00:00:00|3876.64
00:00:01|3876.52
00:00:02|3876.67
00:00:03|3876.67
00:00:04|3876.67
00:00:05|3876.67
00:00:06|3876.66
00:00:07|3876.66
00:00:08|3876.66
00:00:09|3876.66
00:00:10|3876.66
00:00:11|3876.66
00:00:12|3877.2
00:00:13|3877.2
00:00:14|3877.99
00:00:15|3878.06
00:00:16|3878.06
00:00:18|3878.48
00:00:19|3879.99
00:00:20|3880.34
00:00:21|3881.06
00:00:22|3882.66
00:00:23|3882.76
00:00:24|3883.52
00:00:25|3883.51
00:00:26|3883.67
00:00:27|3883.3
00:00:28|3883.3
00:00:29|3883.31
00:00:30|3884.
00:00:31|3884.45
00:00:32|3884.69
00:00:33|3884.69
00:00:34|3884.06
00:00:35|3884.56
00:00:37|3884.76
00:00:37|3884.36
00:00:39|3888.02
00:00:40|3887.79
00:00:41|3888.07
00:00:41|3887.3
00:00:43|3887.3
00:00:44|3886.61
00:00:44|3886.39
00:00:46|3885.51
00:00:46|3882.74
00:00:48|3883.38
00:00:49|3883.75
00:00:49|3883.75
00:00:51|3882.56
00:00:52|3882.56
00:00:52|3882.56
00:00:53|3883.13
00:00:54|3883.68
00:00:57|3883.68
00:00:57|3884.04
00:00:59|3884.04
00:01:00|3884.59
00:01:00|3884.26
00:01:01|3885.02
00:01:03|3885.02
00:01:03|3885.72
00:01:05|3885.56
00:01:06|3883.27
00:01:06|3883.27
00:01:08|3884.17
00:01:08|3884.43
00:01:09|3884.43
00:01:11|3884.61
00:01:11|3883.65
00:01:13|3883.65
00:01:13|3884.43
00:01:15|3883.34
00:01:15|3883.27
00:01:16|3883.4
00:01:17|3883.4
00:01:20|3882.87
00:01:21|3882.87
00:01:22|3883.74
00:01:23|3884.03
00:01:24|3884.03
00:01:26|3884.03
00:01:27|3883.76
00:01:28|3883.76
00:01:29|3884.01
00:01:30|3884.01
00:01:31|3883.78
00:01:33|3881.86
00:01:33|3881.08
00:01:34|3881.08
00:01:36|3882.13
00:01:36|3881.82
00:01:38|3882.04
00:01:38|3882.98
00:01:40|3882.57
00:01:41|3882.92
00:01:42|3882.9
00:01:44|3882.61
00:01:44|3882.64
00:01:45|3881.77
00:01:46|3881.75
00:01:47|3879.42
00:01:48|3880.41
00:01:49|3880.89
00:01:50|3880.88
00:01:52|3879.21
00:01:52|3879.06
00:01:53|3879.21
00:01:54|3879.01
00:01:55|3879.
00:01:56|3879.04
00:01:57|3879.04
00:01:58|3879.04
00:01:59|3878.12
00:02:00|3877.87
00:02:01|3877.59
00:02:02|3879.53
00:02:03|3879.53
00:02:04|3878.
00:02:05|3878.72
00:02:06|3878.81
00:02:08|3878.45
00:02:08|3878.04
00:02:09|3878.51
00:02:10|3876.23
00:02:11|3875.88
00:02:12|3876.65
00:02:13|3876.81
00:02:14|3876.14
00:02:15|3876.79
00:02:16|3876.87
00:02:17|3876.47
00:02:19|3875.15
00:02:20|3875.63
00:02:22|3875.63
00:02:24|3876.42
00:02:24|3876.41
00:02:26|3875.97
00:02:27|3875.98
00:02:28|3876.19
00:02:28|3875.11
00:02:29|3874.89
00:02:31|3874.15
00:02:31|3874.85
00:02:33|3874.85
00:02:33|3874.04
00:02:35|3873.9
00:02:36|3873.9
00:02:36|3872.51
00:02:38|3872.13
00:02:39|3871.13
00:02:40|3869.59
00:02:42|3870.58
00:02:42|3872.48
00:02:43|3873.06
00:02:44|3872.81
00:02:45|3872.48
00:02:46|3872.48
00:02:47|3871.43
00:02:48|3867.88
00:02:49|3868.67
00:02:50|3870.59
00:02:51|3869.83
00:02:52|3869.52
00:02:53|3870.45
00:02:54|3869.71
00:02:55|3869.71
00:02:56|3869.74
00:02:57|3870.82
00:02:58|3870.91
00:02:59|3871.69
00:03:00|3874.45
00:03:01|3872.14
00:03:02|3870.3
00:03:03|3871.64
00:03:04|3872.19
00:03:05|3870.44
00:03:06|3872.33
00:03:07|3872.66
00:03:08|3871.96
00:03:09|3870.92
00:03:10|3870.29
00:03:11|3870.29
00:03:12|3871.02
00:03:13|3871.01
00:03:14|3871.21
00:03:15|3871.46
00:03:16|3871.47
00:03:17|3872.36
00:03:18|3873.29
00:03:20|3873.29
00:03:22|3872.43
00:03:24|3874.91
00:03:24|3872.4
00:03:26|3873.14
00:03:26|3873.14
00:03:28|3873.15
00:03:29|3873.16
00:03:30|3873.16
00:03:30|3873.16
00:03:33|3873.82
00:03:33|3874.37
00:03:34|3874.99
00:03:35|3874.98
00:03:36|3875.18
00:03:37|3875.49
00:03:38|3875.49
00:03:40|3877.27
00:03:40|3877.28
00:03:42|3878.68
00:03:42|3879.47
00:03:43|3881.38
00:03:44|3880.37
00:03:45|3877.5
00:03:47|3879.77
00:03:48|3879.77
00:03:49|3877.03
00:03:50|3876.2
00:03:51|3875.61
00:03:52|3874.92
00:03:53|3872.29
00:03:54|3871.1
00:03:55|3871.76
00:03:56|3872.6
00:03:57|3872.6
00:03:58|3873.63
00:03:59|3874.04
00:04:00|3874.13
00:04:01|3873.99
00:04:02|3874.65
00:04:03|3875.55
00:04:04|3874.75
00:04:05|3874.54
00:04:06|3874.54
00:04:07|3874.54
00:04:08|3874.54
00:04:09|3874.54
00:04:10|3874.61
00:04:11|3875.11
00:04:12|3875.12
00:04:13|3875.12
00:04:14|3875.46
00:04:15|3875.46
00:04:16|3875.41
00:04:17|3875.41
00:04:18|3875.41
00:04:19|3873.64
00:04:20|3872.89
00:04:21|3872.93
00:04:22|3873.59
00:04:24|3874.39
00:04:25|3875.99
00:04:27|3877.15
00:04:28|3876.49
00:04:30|3876.16
00:04:31|3877.16
00:04:31|3876.53
00:04:33|3876.17
00:04:34|3876.17
00:04:35|3876.69
00:04:36|3875.76
00:04:37|3874.
00:04:38|3874.
00:04:39|3874.
00:04:40|3875.1
00:04:41|3875.4
00:04:42|3875.67
00:04:43|3876.22
00:04:44|3876.22
00:04:45|3877.15
00:04:46|3877.15
00:04:47|3877.15
00:04:48|3877.15
00:04:49|3877.15
00:04:50|3877.62
00:04:51|3879.68
00:04:52|3879.1
00:04:53|3880.37
00:04:54|3880.67
00:04:55|3880.67
00:04:56|3880.67
00:04:57|3880.67
00:04:58|3878.88
00:04:59|3878.88
00:05:00|3879.48
00:05:01|3879.48
00:05:02|3879.48
00:05:03|3880.6
00:05:04|3880.69
00:05:05|3880.
00:05:06|3880.04
00:05:07|3880.92
00:05:08|3880.78
00:05:09|3880.78
00:05:10|3877.63
00:05:11|3877.39
00:05:12|3879.72
00:05:13|3878.69
00:05:14|3878.69
00:05:16|3876.14
00:05:17|3876.15
00:05:18|3876.32
00:05:19|3877.44
00:05:20|3877.44
00:05:20|3876.98
00:05:23|3877.87
00:05:23|3878.3
00:05:25|3877.9
00:05:26|3878.25
00:05:28|3877.45
00:05:28|3876.61
00:05:30|3876.58
00:05:31|3876.82
00:05:32|3876.82
00:05:33|3876.02
00:05:34|3876.21
00:05:35|3876.21
00:05:36|3876.21
00:05:37|3876.22
00:05:38|3875.82
00:05:39|3876.05
00:05:40|3877.2
00:05:41|3877.19
00:05:42|3877.19
00:05:43|3876.39
00:05:44|3875.79
00:05:45|3874.4
00:05:46|3873.96
00:05:47|3874.13
00:05:48|3874.4
00:05:49|3874.4
00:05:50|3874.4
00:05:51|3874.81
00:05:52|3874.81
00:05:53|3874.81
00:05:55|3874.2
00:05:55|3874.2
00:05:57|3874.2
00:05:58|3873.82
00:05:59|3872.98
00:06:00|3872.98
00:06:01|3874.21
00:06:02|3873.57
00:06:02|3873.61
00:06:04|3873.54
00:06:05|3873.89
00:06:06|3873.79
00:06:07|3873.79
00:06:08|3874.12
00:06:09|3874.12
00:06:10|3873.97
00:06:11|3873.97
00:06:12|3873.9
00:06:13|3873.9
00:06:14|3873.9
00:06:15|3873.9
00:06:16|3874.35
00:06:17|3874.35
00:06:18|3874.76
00:06:19|3874.76
00:06:20|3874.76
00:06:21|3875.37
00:06:22|3875.37
00:06:24|3875.38
00:06:24|3875.65
00:06:26|3875.49
00:06:28|3873.5
00:06:29|3873.39
00:06:31|3873.51
00:06:32|3873.97
00:06:32|3873.35
00:06:35|3873.35
00:06:35|3873.47
00:06:37|3873.47
00:06:38|3870.56
00:06:39|3869.47
00:06:40|3869.47
00:06:41|3869.98
00:06:42|3871.53
00:06:43|3871.53
00:06:44|3870.61
00:06:45|3870.61
00:06:46|3870.35
00:06:47|3870.16
00:06:48|3870.16
00:06:49|3869.59
00:06:50|3869.26
00:06:51|3869.59
00:06:52|3869.59
00:06:53|3869.59
00:06:54|3869.59
00:06:55|3869.6
00:06:56|3869.59
00:06:57|3870.25
00:06:58|3869.61
00:06:59|3869.01
00:07:00|3867.14
00:07:01|3867.13
00:07:02|3867.56
00:07:03|3867.99
00:07:04|3867.99
00:07:05|3867.48
00:07:06|3868.19
00:07:07|3867.91
00:07:08|3867.
00:07:09|3867.
00:07:10|3867.
00:07:11|3867.01
00:07:12|3866.19
00:07:13|3863.91
00:07:14|3862.95
00:07:15|3862.97
00:07:16|3863.24
00:07:17|3861.13
00:07:18|3860.44
00:07:19|3859.3
00:07:20|3859.46
00:07:21|3860.44
00:07:22|3859.84
00:07:23|3859.61
00:07:25|3859.33
00:07:27|3857.74
00:07:28|3857.31
00:07:30|3856.83
00:07:31|3859.06
00:07:32|3859.86
00:07:34|3860.67
00:07:35|3860.67
00:07:37|3859.34
00:07:37|3859.61
00:07:40|3860.65
00:07:40|3861.08
00:07:41|3859.93
00:07:43|3860.73
00:07:43|3860.84
00:07:44|3860.83
00:07:45|3859.45
00:07:46|3860.01
00:07:47|3861.15
00:07:48|3861.15
00:07:49|3861.44
00:07:50|3861.44
00:07:51|3861.44
00:07:52|3861.44
00:07:53|3861.77
00:07:54|3860.9
00:07:55|3860.59
00:07:56|3861.04
00:07:57|3861.04
00:07:58|3861.06
00:07:59|3861.06
00:08:00|3861.07
00:08:01|3862.31
00:08:02|3862.31
00:08:03|3862.31
00:08:04|3862.32
00:08:06|3862.32
00:08:06|3862.49
00:08:07|3863.81
00:08:08|3864.28
00:08:09|3863.15
00:08:10|3862.68
00:08:11|3862.37
00:08:12|3861.27
00:08:13|3861.27
00:08:14|3861.55
00:08:16|3861.55
00:08:16|3860.48
00:08:17|3860.47
00:08:18|3860.48
00:08:20|3861.54
00:08:20|3861.68
00:08:21|3861.68
00:08:22|3861.05
00:08:23|3861.05
00:08:25|3861.05
00:08:25|3861.79
00:08:27|3860.69
00:08:28|3860.73
00:08:30|3860.84
00:08:31|3860.84
00:08:32|3860.84
00:08:33|3858.87
00:08:34|3859.03
00:08:35|3859.03
00:08:36|3858.86
00:08:37|3858.11
00:08:38|3858.01
00:08:39|3857.9
00:08:40|3858.7
00:08:41|3858.81
00:08:42|3858.81
00:08:43|3858.81
00:08:44|3858.64
00:08:45|3858.07
00:08:46|3857.94
00:08:47|3857.58
00:08:49|3857.59
00:08:50|3857.59
00:08:51|3857.59
00:08:51|3857.28
00:08:52|3857.28
00:08:53|3857.27
00:08:54|3857.03
00:08:56|3857.03
00:08:57|3857.03
00:08:58|3856.31
00:08:59|3856.74
00:08:59|3857.25
00:09:00|3857.78
00:09:02|3857.79
00:09:03|3857.79
00:09:03|3858.1
00:09:05|3858.1
00:09:05|3857.51
00:09:06|3857.26
00:09:08|3857.63
00:09:09|3857.65
00:09:09|3857.65
00:09:12|3857.8
00:09:12|3856.47
00:09:13|3857.24
00:09:14|3857.7
00:09:15|3856.65
00:09:16|3857.44
00:09:17|3857.8
00:09:18|3857.57
00:09:19|3858.05
00:09:20|3854.91
00:09:21|3853.98
00:09:22|3853.88
00:09:23|3852.41
00:09:24|3853.15
00:09:26|3854.38
00:09:27|3854.38
00:09:29|3854.87
00:09:31|3854.78
00:09:31|3850.82
00:09:34|3850.82
00:09:34|3851.39
00:09:36|3851.25
00:09:36|3851.26
00:09:37|3847.91
00:09:39|3846.99
00:09:40|3847.47
00:09:41|3844.23
00:09:42|3846.
00:09:43|3846.84
00:09:44|3846.11
00:09:45|3845.49
00:09:46|3847.04
00:09:47|3847.18
00:09:48|3846.56
00:09:49|3846.88
00:09:50|3846.72
00:09:51|3845.7
00:09:52|3845.69
00:09:53|3845.7
00:09:54|3846.16
00:09:55|3846.31
00:09:56|3845.44
00:09:57|3845.52
00:09:58|3845.12
00:09:59|3846.73
00:10:00|3846.43
00:10:01|3846.41
00:10:02|3845.99
00:10:03|3846.6
00:10:04|3848.7
00:10:05|3849.64
00:10:06|3852.79
00:10:07|3854.25
00:10:09|3854.56
00:10:10|3852.59
00:10:11|3852.91
00:10:12|3850.96
00:10:13|3851.25
00:10:14|3851.25
00:10:15|3852.85
00:10:15|3853.53
00:10:16|3854.44
00:10:18|3854.79
00:10:19|3852.54
00:10:20|3852.74
00:10:21|3851.72
00:10:21|3851.88
00:10:22|3852.17
00:10:23|3853.7
00:10:25|3852.4
00:10:26|3853.06
00:10:28|3853.23
00:10:30|3853.28
00:10:30|3854.17
00:10:31|3854.17
00:10:33|3853.59
00:10:33|3853.29
00:10:34|3850.98
00:10:36|3851.45
00:10:37|3851.46
00:10:38|3853.11
00:10:39|3853.98
00:10:40|3852.04
00:10:41|3850.99
00:10:42|3850.7
00:10:43|3847.09
00:10:44|3845.83
00:10:45|3845.12
00:10:46|3845.63
00:10:47|3843.83
00:10:48|3843.83
00:10:49|3843.95
00:10:50|3843.1
00:10:51|3844.35
00:10:52|3843.58
00:10:53|3843.58
00:10:54|3841.57
00:10:55|3841.31
00:10:56|3841.47
00:10:57|3838.95
00:10:58|3837.79
00:10:59|3837.79
00:11:00|3839.26
00:11:01|3840.83
00:11:02|3840.82
00:11:03|3841.01
00:11:04|3840.
00:11:05|3839.75
00:11:06|3838.44
00:11:07|3837.5
00:11:08|3836.29
00:11:09|3834.68
00:11:10|3834.14
00:11:11|3834.69
00:11:12|3836.19
00:11:13|3835.75
00:11:14|3835.5
00:11:15|3835.23
00:11:16|3837.01
00:11:17|3837.84
00:11:18|3837.84
00:11:19|3837.22
00:11:20|3841.11
00:11:21|3839.43
00:11:22|3839.
00:11:23|3839.88
00:11:24|3839.88
00:11:25|3837.61
00:11:26|3837.38
00:11:27|3838.25
00:11:29|3839.32
00:11:31|3836.95
00:11:31|3836.24
00:11:33|3835.91
00:11:34|3836.41
00:11:36|3834.94
00:11:38|3835.66
00:11:39|3835.66
00:11:40|3834.24
00:11:41|3833.73
00:11:41|3833.09
00:11:43|3832.99
00:11:44|3832.12
00:11:45|3831.42
00:11:46|3831.69
00:11:47|3832.24
00:11:47|3831.33
00:11:48|3831.26
00:11:50|3832.03
00:11:51|3832.17
00:11:51|3832.18
00:11:52|3833.17
00:11:54|3832.74
00:11:55|3832.74
00:11:55|3833.5
00:11:56|3832.73
00:11:58|3830.77
00:11:59|3832.16
00:12:00|3832.56
00:12:00|3833.7
00:12:02|3834.92
00:12:03|3835.38
00:12:03|3835.38
00:12:04|3835.25
00:12:05|3835.29
00:12:06|3833.67
00:12:08|3833.67
00:12:08|3832.65
00:12:10|3832.47
00:12:11|3832.67
00:12:11|3832.41
00:12:14|3834.84
00:12:15|3835.27
00:12:16|3835.27
00:12:17|3835.98
00:12:17|3836.41
00:12:20|3835.22
00:12:20|3834.4
00:12:21|3835.04
00:12:22|3836.4
00:12:23|3836.4
00:12:24|3837.75
00:12:25|3839.85
00:12:26|3838.95
00:12:27|3839.05
00:12:29|3839.23
00:12:30|3839.84
00:12:31|3840.69
00:12:33|3839.2
00:12:34|3839.22
00:12:35|3841.11
00:12:37|3840.65
00:12:38|3839.89
00:12:40|3840.36
00:12:40|3840.36
00:12:42|3840.46
00:12:42|3841.03
00:12:43|3840.45
00:12:44|3840.
00:12:45|3840.05
00:12:46|3840.44
00:12:47|3840.44
00:12:48|3840.44
00:12:49|3837.72
00:12:50|3836.1
00:12:51|3837.06
00:12:53|3835.63
00:12:54|3836.39
00:12:55|3836.91
00:12:56|3836.37
00:12:57|3837.23
00:12:58|3837.98
00:12:59|3837.98
00:13:00|3837.98
00:13:01|3837.99
00:13:02|3838.65
00:13:03|3839.99
00:13:04|3839.85
00:13:05|3839.84
00:13:06|3840.
00:13:07|3840.
00:13:08|3841.5
00:13:09|3842.37
00:13:10|3842.13
00:13:11|3837.99
00:13:12|3838.22
00:13:13|3839.42
00:13:14|3839.44
00:13:15|3839.53
00:13:16|3840.23
00:13:18|3840.6
00:13:19|3841.17
00:13:19|3841.17
00:13:20|3841.59
00:13:22|3841.59
00:13:23|3842.05
00:13:24|3842.05
00:13:25|3842.05
00:13:26|3842.
00:13:27|3841.89
00:13:28|3842.04
00:13:28|3842.04
00:13:31|3843.89
00:13:33|3844.04
00:13:33|3845.03
00:13:34|3845.39
00:13:36|3846.1
00:13:38|3845.09
00:13:39|3844.79
00:13:41|3846.48
00:13:42|3846.29
00:13:42|3846.87
00:13:43|3847.45
00:13:44|3846.48
00:13:45|3847.22
00:13:47|3847.13
00:13:47|3847.14
00:13:48|3847.15
00:13:49|3848.34
00:13:50|3848.51
00:13:51|3848.99
00:13:52|3849.
00:13:53|3848.76
00:13:55|3848.2
00:13:56|3847.08
00:13:57|3846.29
00:13:58|3845.77
00:13:59|3846.79
00:13:59|3847.
00:14:00|3846.07
00:14:01|3846.07
00:14:02|3846.09
00:14:03|3846.61
00:14:05|3846.61
00:14:05|3846.61
00:14:07|3846.95
00:14:07|3846.95
00:14:08|3846.95
00:14:10|3846.94
00:14:10|3846.94
00:14:11|3846.94
00:14:13|3846.94
00:14:14|3847.09
00:14:15|3845.
00:14:15|3845.
00:14:16|3844.82
00:14:17|3843.91
00:14:19|3843.15
00:14:20|3842.97
00:14:20|3842.97
00:14:22|3842.97
00:14:22|3843.84
00:14:24|3844.09
00:14:24|3844.39
00:14:25|3845.67
00:14:27|3844.28
00:14:27|3844.28
00:14:28|3845.11
00:14:29|3845.11
00:14:31|3845.65
00:14:33|3845.92
00:14:35|3844.39
00:14:36|3844.39
00:14:37|3844.52
00:14:38|3842.99
00:14:39|3843.41
00:14:41|3843.49
00:14:41|3843.49
00:14:43|3843.49
00:14:44|3843.25
00:14:45|3843.1
00:14:46|3842.13
00:14:46|3842.93
00:14:49|3842.99
00:14:49|3842.99
00:14:50|3842.99
00:14:52|3842.99
00:14:53|3842.99
00:14:54|3842.99
00:14:55|3842.99
00:14:56|3842.99
00:14:57|3842.92
00:14:58|3842.92
00:14:59|3842.92
00:15:00|3842.92
00:15:01|3844.85
00:15:02|3844.36
00:15:03|3845.22
00:15:04|3845.23
00:15:05|3845.42
00:15:06|3845.42
00:15:07|3845.37
00:15:08|3845.37
00:15:09|3845.37
00:15:11|3846.43
00:15:11|3846.82
00:15:12|3844.84
00:15:13|3844.85
00:15:14|3846.23
00:15:15|3846.88
00:15:16|3847.22
00:15:17|3848.07
00:15:18|3848.92
00:15:19|3848.93
00:15:20|3849.05
00:15:21|3849.28
00:15:22|3850.34
00:15:23|3850.57
00:15:24|3850.73
00:15:25|3852.2
00:15:26|3852.24
00:15:27|3852.68
00:15:28|3853.76
00:15:29|3853.76
00:15:30|3853.77
00:15:31|3853.76
00:15:33|3851.63
00:15:35|3852.28
00:15:35|3852.64
00:15:37|3853.22
00:15:38|3854.68
00:15:40|3854.82
00:15:40|3854.82
00:15:41|3853.43
00:15:43|3853.8
00:15:44|3854.88
00:15:45|3855.26
00:15:46|3855.26
00:15:47|3855.26
00:15:48|3855.64
00:15:49|3855.64
00:15:50|3855.64
00:15:51|3853.25
00:15:52|3853.85
00:15:53|3854.31
00:15:54|3854.31
00:15:55|3854.32
00:15:56|3854.77
00:15:57|3854.88
00:15:58|3854.78
00:15:59|3854.78
00:16:00|3855.52
00:16:01|3855.65
00:16:02|3855.66
00:16:03|3856.63
00:16:04|3857.31
00:16:05|3858.47
00:16:06|3855.88
00:16:07|3856.37
00:16:08|3856.37
00:16:09|3855.71
00:16:10|3854.81
00:16:11|3854.46
00:16:12|3855.81
00:16:13|3856.02
00:16:14|3856.22
00:16:15|3856.33
00:16:16|3856.9
00:16:17|3856.9
00:16:18|3857.42
00:16:19|3857.59
00:16:20|3858.97
00:16:21|3858.97
00:16:22|3858.97
00:16:23|3859.03
00:16:24|3860.98
00:16:25|3860.99
00:16:26|3860.56
00:16:27|3860.97
00:16:28|3860.81
00:16:29|3861.44
00:16:30|3860.77
00:16:31|3860.78
00:16:32|3859.76
00:16:34|3859.95
00:16:35|3861.34
00:16:37|3860.64
00:16:38|3860.97
00:16:39|3859.99
00:16:41|3859.99
00:16:42|3860.25
00:16:43|3860.69
00:16:44|3860.66
00:16:45|3860.66
00:16:47|3860.78
00:16:48|3861.12
00:16:49|3861.87
00:16:50|3861.87
00:16:51|3861.87
00:16:52|3861.87
00:16:53|3861.08
00:16:54|3861.29
00:16:55|3861.29
00:16:56|3861.29
00:16:56|3861.07
00:16:57|3860.98
00:16:59|3860.97
00:17:00|3860.97
00:17:01|3859.26
00:17:03|3858.87
00:17:03|3858.87
00:17:05|3858.87
00:17:06|3859.02
00:17:06|3857.19
00:17:08|3857.59
00:17:08|3856.9
00:17:09|3856.9
00:17:11|3856.41
00:17:11|3854.64
00:17:12|3854.63
00:17:15|3855.77
00:17:15|3855.31
00:17:16|3855.41
00:17:17|3855.41
00:17:18|3856.27
00:17:19|3857.36
00:17:20|3857.5
00:17:21|3855.
00:17:22|3855.72
00:17:23|3855.94
00:17:24|3855.96
00:17:25|3855.96
00:17:26|3855.94
00:17:27|3854.56
00:17:28|3854.3
00:17:29|3854.66
00:17:30|3855.92
00:17:31|3855.94
00:17:32|3856.28
00:17:34|3856.28
00:17:36|3856.28
00:17:36|3856.28
00:17:38|3856.97
00:17:40|3856.97
00:17:41|3856.97
00:17:42|3856.93
00:17:43|3856.93
00:17:44|3856.93
00:17:45|3856.93
00:17:47|3856.56
00:17:47|3856.71
00:17:48|3857.07
00:17:49|3857.07
00:17:51|3857.92
00:17:52|3857.99
00:17:53|3859.46
00:17:54|3859.55
00:17:56|3859.55
00:17:57|3859.88
00:17:58|3859.88
00:17:59|3859.88
00:17:59|3860.11
00:18:01|3860.11
00:18:02|3860.11
00:18:02|3860.38
00:18:05|3859.
00:18:06|3859.1
00:18:06|3861.18
00:18:08|3861.99
00:18:08|3862.02
00:18:10|3860.86
00:18:11|3860.86
00:18:12|3860.86
00:18:12|3860.86
00:18:13|3860.7
00:18:15|3861.23
00:18:15|3861.23
00:18:16|3861.94
00:18:17|3861.94
00:18:19|3861.94
00:18:19|3861.94
00:18:20|3861.94
00:18:21|3861.88
00:18:24|3862.
00:18:24|3862.42
00:18:25|3862.43
00:18:26|3862.44
00:18:27|3863.25
00:18:28|3864.25
00:18:29|3864.54
00:18:30|3864.54
00:18:31|3864.54
00:18:32|3864.85
00:18:33|3865.94
00:18:35|3864.63
00:18:36|3862.87
00:18:37|3863.53
00:18:39|3863.54
00:18:41|3862.
00:18:41|3862.17
00:18:42|3862.17
00:18:43|3862.59
00:18:45|3862.59
00:18:46|3862.94
00:18:47|3863.25
00:18:48|3863.24
00:18:49|3863.24
00:18:50|3863.24
00:18:51|3863.24
00:18:52|3863.24
00:18:53|3863.6
00:18:54|3863.6
00:18:55|3863.6
00:18:56|3863.6
00:18:57|3863.6
00:18:58|3863.6
00:18:59|3863.7
00:19:00|3863.7
00:19:01|3862.81
00:19:03|3862.51
00:19:05|3862.5
00:19:06|3862.4
00:19:06|3862.64
00:19:07|3862.64
00:19:08|3863.3
00:19:10|3863.3
00:19:11|3863.3
00:19:11|3863.53
00:19:12|3863.53
00:19:13|3862.14
00:19:14|3862.14
00:19:16|3862.14
00:19:17|3861.99
00:19:18|3861.99
00:19:19|3860.27
00:19:20|3860.09
00:19:21|3860.09
00:19:22|3860.09
00:19:23|3860.1
00:19:24|3860.1
00:19:25|3858.49
00:19:26|3858.48
00:19:27|3858.48
00:19:27|3857.73
00:19:29|3856.99
00:19:30|3857.13
00:19:30|3857.11
00:19:31|3857.1
00:19:33|3856.96
00:19:34|3856.43
00:19:34|3855.58
00:19:37|3854.93
00:19:38|3853.38
00:19:40|3853.45
00:19:41|3853.39
00:19:42|3853.43
00:19:43|3854.33
00:19:44|3853.07
00:19:45|3852.96
00:19:46|3852.95
00:19:47|3852.95
00:19:48|3852.05
00:19:49|3851.99
00:19:50|3852.12
00:19:51|3852.12
00:19:53|3852.12
00:19:54|3852.12
00:19:55|3852.12
00:19:56|3852.12
00:19:56|3852.12
00:19:58|3852.41
00:19:59|3853.53
00:19:59|3853.92
00:20:01|3853.05
00:20:02|3853.05
00:20:02|3853.05
00:20:03|3852.7
00:20:04|3852.7
00:20:05|3852.7
00:20:07|3852.7
00:20:07|3853.53
00:20:08|3853.93
00:20:10|3854.87
00:20:11|3853.49
00:20:11|3853.7
00:20:12|3852.57
00:20:13|3852.57
00:20:15|3852.68
00:20:15|3853.44
00:20:16|3853.83
00:20:18|3854.17
00:20:19|3854.17
00:20:19|3853.83
00:20:20|3853.25
00:20:22|3853.26
00:20:23|3853.26
00:20:24|3853.26
00:20:25|3853.26
00:20:26|3853.26
00:20:26|3853.25
00:20:27|3853.1
00:20:28|3853.1
00:20:30|3853.1
00:20:31|3853.1
00:20:31|3853.1
00:20:32|3853.1
00:20:33|3854.16
00:20:35|3854.16
00:20:36|3854.58
00:20:38|3854.49
00:20:39|3854.34
00:20:41|3854.34
00:20:42|3854.64
00:20:43|3854.64
00:20:43|3854.64
00:20:45|3855.49
00:20:46|3855.89
00:20:47|3855.89
00:20:48|3856.33
00:20:49|3856.33
00:20:50|3856.33
00:20:51|3856.33
00:20:53|3856.54
00:20:53|3856.54
00:20:54|3856.54
00:20:56|3856.55
00:20:57|3856.55
00:20:58|3857.17
00:20:59|3857.12
00:21:00|3857.19
00:21:01|3857.19
00:21:02|3857.22
00:21:04|3857.22
00:21:05|3857.22
00:21:06|3857.22
00:21:07|3857.18
00:21:07|3857.18
00:21:09|3857.9
00:21:10|3857.9
00:21:11|3859.63
00:21:12|3859.63
00:21:13|3859.65
00:21:14|3857.45
00:21:14|3857.17
00:21:15|3857.41
00:21:17|3858.49
00:21:17|3857.3
00:21:18|3856.14
00:21:20|3855.93
00:21:21|3856.56
00:21:22|3856.5
00:21:22|3856.5
00:21:24|3856.5
00:21:25|3856.5
00:21:26|3856.5
00:21:26|3856.5
00:21:28|3854.89
00:21:28|3854.89
00:21:30|3855.49
00:21:30|3855.49
00:21:31|3855.94
00:21:33|3855.94
00:21:34|3855.94
00:21:35|3855.94
00:21:36|3855.94
00:21:36|3855.94
00:21:38|3855.95
00:21:40|3855.45
00:21:41|3855.45
00:21:42|3855.45
00:21:43|3855.45
00:21:45|3855.52
00:21:45|3855.52
00:21:46|3855.72
00:21:47|3855.71
00:21:49|3855.72
00:21:49|3854.72
00:21:50|3854.56
00:21:51|3854.56
00:21:52|3853.89
00:21:53|3853.95
00:21:54|3854.3
00:21:55|3853.88
00:21:56|3854.22
00:21:57|3854.24
00:21:58|3854.24
00:21:59|3854.3
00:22:00|3852.66
00:22:02|3852.71
00:22:02|3852.68
00:22:03|3852.68
00:22:05|3852.66
00:22:06|3851.76
00:22:07|3851.63
00:22:08|3851.63
00:22:09|3851.61
00:22:10|3851.62
00:22:11|3851.62
00:22:12|3851.64
00:22:13|3851.45
00:22:14|3850.71
00:22:15|3850.92
00:22:17|3850.88
00:22:17|3850.88
00:22:18|3850.7
00:22:19|3852.02
00:22:20|3850.76
00:22:22|3850.74
00:22:23|3850.28
00:22:23|3850.29
00:22:24|3852.14
00:22:25|3851.85
00:22:27|3851.84
00:22:27|3850.76
00:22:29|3849.59
00:22:30|3849.59
00:22:30|3849.59
00:22:32|3850.97
00:22:33|3850.97
00:22:34|3850.97
00:22:34|3852.07
00:22:35|3852.07
00:22:37|3852.07
00:22:38|3852.18
00:22:40|3852.99
00:22:40|3853.79
00:22:42|3854.72
00:22:42|3853.72
00:22:44|3853.32
00:22:45|3852.42
00:22:46|3852.49
00:22:47|3852.49
00:22:49|3852.5
00:22:49|3852.5
00:22:51|3852.5
00:22:53|3852.5
00:22:54|3852.51
00:22:55|3852.51
00:22:56|3852.51
00:22:57|3852.51
00:22:58|3852.51
00:22:59|3852.51
00:23:00|3851.32
00:23:01|3851.37
00:23:02|3851.88
00:23:03|3851.88
00:23:04|3851.88
00:23:05|3851.88
00:23:05|3851.88
00:23:07|3852.1
00:23:09|3852.24
00:23:10|3852.37
00:23:11|3852.37
00:23:11|3852.37
00:23:12|3852.09
00:23:14|3852.09
00:23:14|3852.1
00:23:16|3852.1
00:23:17|3852.96
00:23:17|3853.62
00:23:19|3852.43
00:23:19|3851.92
00:23:20|3852.55
00:23:21|3852.55
00:23:22|3852.55
00:23:24|3852.96
00:23:25|3852.96
00:23:25|3852.96
00:23:26|3853.34
00:23:28|3853.34
00:23:28|3853.34
00:23:29|3853.53
00:23:30|3853.53
00:23:31|3853.84
00:23:32|3853.98
00:23:33|3854.3
00:23:34|3854.3
00:23:35|3854.3
00:23:37|3854.72
00:23:38|3854.72
00:23:38|3854.73
00:23:41|3854.36
00:23:41|3854.37
00:23:43|3854.37
00:23:44|3853.
00:23:45|3853.
00:23:46|3851.2
00:23:48|3850.32
00:23:49|3849.51
00:23:50|3850.41
00:23:51|3850.4
00:23:53|3850.23
00:23:54|3850.39
00:23:54|3850.22
00:23:56|3850.22
00:23:56|3848.59
00:23:58|3848.59
00:23:59|3847.9
00:24:00|3847.9
00:24:00|3847.9
00:24:01|3847.9
00:24:03|3847.9
00:24:03|3847.87
00:24:05|3847.91
00:24:05|3847.91
00:24:07|3847.9
00:24:08|3847.27
00:24:09|3847.68
00:24:09|3847.66
00:24:10|3846.89
00:24:12|3846.89
00:24:13|3846.65
00:24:15|3846.65
00:24:16|3845.
00:24:16|3845.3
00:24:17|3845.29
00:24:18|3844.8
00:24:19|3844.81
00:24:21|3844.81
00:24:21|3845.46
00:24:23|3846.02
00:24:23|3845.35
00:24:24|3845.4
00:24:25|3846.76
00:24:26|3846.76
00:24:27|3846.76
00:24:28|3846.76
00:24:29|3846.76
00:24:30|3846.76
00:24:31|3846.11
00:24:32|3846.16
00:24:33|3846.16
00:24:34|3846.16
00:24:35|3847.32
00:24:36|3847.32
00:24:37|3847.54
00:24:38|3847.97
00:24:39|3847.97
00:24:41|3848.65
00:24:43|3846.53
00:24:44|3846.
00:24:46|3845.67
00:24:47|3845.27
00:24:49|3845.27
00:24:50|3845.27
00:24:50|3845.49
00:24:51|3844.76
00:24:53|3844.76
00:24:54|3844.36
00:24:55|3844.36
00:24:56|3844.36
00:24:58|3844.76
00:24:59|3845.11
00:25:00|3845.24
00:25:01|3845.24
00:25:02|3845.24
00:25:03|3843.26
00:25:04|3843.26
00:25:05|3842.89
00:25:06|3843.18
00:25:07|3843.18
00:25:08|3843.17
00:25:09|3842.35
00:25:10|3842.35
00:25:11|3842.35
00:25:12|3841.01
00:25:13|3841.05
00:25:14|3839.5
00:25:15|3839.49
00:25:16|3840.03
00:25:17|3840.2
00:25:18|3840.19
00:25:19|3840.2
00:25:20|3840.2
00:25:21|3840.02
00:25:22|3839.61
00:25:23|3839.61
00:25:24|3840.02
00:25:25|3840.14
00:25:26|3840.75
00:25:27|3840.95
00:25:28|3839.66
00:25:29|3839.68
00:25:30|3839.71
00:25:31|3839.98
00:25:32|3839.19
00:25:33|3839.19
00:25:34|3839.61
00:25:35|3839.6
00:25:36|3840.11
00:25:37|3840.2
00:25:38|3840.2
00:25:39|3840.25
00:25:40|3840.25
00:25:41|3840.26
00:25:43|3840.26
00:25:45|3840.25
00:25:45|3840.25
00:25:47|3840.25
00:25:48|3841.03
00:25:50|3839.67
00:25:51|3839.67
00:25:51|3839.67
00:25:53|3839.67
00:25:54|3839.01
00:25:56|3838.72
00:25:56|3838.72
00:25:57|3838.39
00:25:59|3837.95
00:25:59|3838.69
00:26:01|3838.01
00:26:01|3837.92
00:26:02|3837.92
00:26:03|3837.91
00:26:05|3836.1
00:26:06|3836.24
00:26:06|3836.24
00:26:07|3836.1
00:26:08|3835.62
00:26:09|3835.51
00:26:10|3835.36
00:26:11|3835.36
00:26:12|3835.8
00:26:14|3836.24
00:26:14|3836.24
00:26:15|3836.72
00:26:16|3836.89
00:26:17|3836.92
00:26:18|3836.92
00:26:19|3836.91
00:26:21|3836.91
00:26:21|3837.15
00:26:22|3837.63
00:26:23|3837.72
00:26:24|3837.66
00:26:25|3837.72
00:26:26|3838.39
00:26:27|3839.09
00:26:28|3839.09
00:26:29|3839.09
00:26:30|3839.09
00:26:31|3839.09
00:26:32|3839.08
00:26:33|3839.08
00:26:34|3839.73
00:26:35|3839.57
00:26:36|3838.46
00:26:37|3837.84
00:26:38|3837.75
00:26:39|3837.75
00:26:40|3837.75
00:26:42|3837.85
00:26:44|3838.41
00:26:45|3838.49
00:26:47|3839.67
00:26:48|3839.67
00:26:48|3838.78
00:26:50|3838.76
00:26:52|3839.5
00:26:54|3839.3
00:26:55|3840.29
00:26:55|3840.29
00:26:57|3840.29
00:26:58|3840.29
00:26:59|3840.29
00:27:00|3840.29
00:27:01|3840.75
00:27:02|3841.18
00:27:03|3841.14
00:27:05|3841.92
00:27:06|3841.48
00:27:08|3841.45
00:27:08|3841.87
00:27:09|3841.46
00:27:11|3841.45
00:27:12|3841.45
00:27:13|3841.45
00:27:14|3841.45
00:27:15|3841.45
00:27:16|3841.46
00:27:17|3841.45
00:27:18|3841.45
00:27:19|3841.46
00:27:20|3841.46
00:27:21|3841.46
00:27:22|3842.63
00:27:23|3842.67
00:27:24|3842.67
00:27:25|3842.85
00:27:26|3842.84
00:27:27|3843.72
00:27:28|3843.72
00:27:29|3843.98
00:27:30|3844.2
00:27:31|3844.34
00:27:32|3844.34
00:27:33|3843.46
00:27:34|3844.4
00:27:35|3845.03
00:27:36|3844.98
00:27:37|3844.98
00:27:38|3844.98
00:27:39|3845.17
00:27:40|3845.17
00:27:41|3845.17
00:27:42|3845.17
00:27:44|3846.43
00:27:46|3845.23
00:27:47|3844.67
00:27:48|3844.67
00:27:49|3844.65
00:27:51|3844.64
00:27:53|3843.47
00:27:54|3844.32
00:27:54|3844.32
00:27:55|3844.31
00:27:56|3844.31
00:27:57|3844.97
00:27:59|3844.97
00:28:00|3844.97
00:28:01|3844.97
00:28:02|3844.66
00:28:03|3844.66
00:28:04|3843.63
00:28:05|3843.63
00:28:06|3843.63
00:28:07|3843.62
00:28:08|3843.53
00:28:09|3843.53
00:28:11|3842.97
00:28:12|3843.08
00:28:13|3843.08
00:28:14|3843.08
00:28:15|3843.22
00:28:16|3843.22
00:28:17|3843.22
00:28:18|3843.22
00:28:19|3843.01
00:28:20|3843.01
00:28:21|3843.01
00:28:23|3841.88
00:28:23|3840.44
00:28:24|3840.68
00:28:25|3840.68
00:28:26|3840.83
00:28:28|3840.83
00:28:28|3840.82
00:28:29|3840.82
00:28:30|3840.82
00:28:32|3840.82
00:28:33|3840.82
00:28:34|3840.83
00:28:34|3840.83
00:28:36|3839.07
00:28:37|3838.38
00:28:37|3837.72
00:28:38|3837.42
00:28:40|3837.09
00:28:40|3836.36
00:28:43|3835.92
00:28:43|3835.79
00:28:45|3833.17
00:28:47|3833.88
00:28:49|3833.07
00:28:50|3832.
00:28:51|3833.12
00:28:51|3833.69
00:28:53|3833.37
00:28:54|3834.75
00:28:55|3835.64
00:28:55|3835.83
00:28:57|3838.27
00:28:57|3837.1
00:28:59|3836.12
00:29:00|3836.12
00:29:01|3836.14
00:29:02|3836.13
00:29:03|3836.13
00:29:04|3836.13
00:29:05|3835.14
00:29:06|3835.73
00:29:07|3836.37
00:29:08|3837.1
00:29:09|3837.1
00:29:10|3837.1
00:29:11|3837.51
00:29:12|3837.26
00:29:13|3835.73
00:29:14|3836.
00:29:15|3836.
00:29:16|3837.17
00:29:17|3837.26
00:29:18|3837.26
00:29:19|3837.63
00:29:20|3837.63
00:29:21|3837.63
00:29:22|3836.2
00:29:23|3836.2
00:29:24|3835.46
00:29:25|3836.06
00:29:27|3836.06
00:29:28|3835.6
00:29:29|3836.44
00:29:30|3836.12
00:29:31|3836.66
00:29:32|3836.66
00:29:33|3837.29
00:29:34|3837.73
00:29:35|3838.2
00:29:35|3838.2
00:29:37|3839.71
00:29:38|3839.84
00:29:39|3839.77
00:29:40|3840.36
00:29:40|3840.51
00:29:42|3840.39
00:29:42|3839.78
00:29:44|3841.26
00:29:45|3841.5
00:29:47|3840.96
00:29:47|3840.48
00:29:49|3840.98
00:29:50|3841.26
00:29:51|3842.84
00:29:52|3842.84
00:29:54|3842.84
00:29:55|3843.52
00:29:56|3844.11
00:29:57|3844.41
00:29:58|3844.41
00:30:00|3844.91
00:30:01|3845.75
00:30:02|3846.47
00:30:03|3845.55
00:30:04|3846.48
00:30:05|3846.74
00:30:05|3847.39
00:30:08|3848.16
00:30:09|3847.05
00:30:10|3847.91
00:30:11|3849.77
00:30:11|3848.78
00:30:13|3848.68
00:30:14|3848.69
00:30:14|3849.36
00:30:15|3848.7
00:30:16|3849.36
00:30:17|3849.69
00:30:19|3849.37
00:30:20|3848.74
00:30:20|3848.74
00:30:21|3847.84
00:30:23|3848.22
00:30:23|3848.22
00:30:25|3848.22
00:30:25|3848.22
00:30:27|3848.22
00:30:27|3848.21
00:30:28|3848.22
00:30:29|3848.22
00:30:32|3848.22
00:30:32|3848.22
00:30:33|3848.22
00:30:34|3848.22
00:30:35|3848.43
00:30:36|3848.45
00:30:37|3848.45
00:30:38|3849.7
00:30:39|3849.7
00:30:40|3849.99
00:30:41|3849.99
00:30:42|3849.99
00:30:43|3850.35
00:30:44|3850.35
00:30:45|3849.99
00:30:47|3849.84
00:30:49|3850.33
00:30:50|3851.74
00:30:51|3851.73
00:30:53|3851.85
00:30:54|3851.97
00:30:56|3851.87
00:30:56|3851.87
00:30:57|3852.23
00:30:59|3852.23
00:31:00|3852.23
00:31:01|3852.23
00:31:02|3851.53
00:31:04|3851.06
00:31:05|3851.06
00:31:06|3851.06
00:31:07|3851.06
00:31:08|3851.54
00:31:09|3851.1
00:31:10|3851.99
00:31:11|3851.99
00:31:12|3851.99
00:31:13|3852.91
00:31:14|3852.94
00:31:15|3852.94
00:31:16|3852.94
00:31:17|3852.95
00:31:18|3852.95
00:31:19|3852.95
00:31:20|3852.99
00:31:21|3852.99
00:31:22|3852.99
00:31:23|3852.99
00:31:24|3852.99
00:31:24|3853.21
00:31:26|3853.21
00:31:27|3853.21
00:31:28|3853.46
00:31:29|3852.58
00:31:30|3851.91
00:31:30|3851.91
00:31:31|3851.91
00:31:32|3851.91
00:31:33|3851.91
00:31:35|3851.91
00:31:36|3851.91
00:31:37|3851.92
00:31:38|3851.92
00:31:38|3851.92
00:31:40|3850.94
00:31:40|3850.94
00:31:42|3850.94
00:31:42|3850.94
00:31:44|3850.53
00:31:45|3850.33
00:31:45|3850.33
00:31:47|3850.33
00:31:48|3850.33
00:31:50|3850.05
00:31:52|3849.86
00:31:53|3849.86
00:31:55|3849.86
00:31:55|3850.06
00:31:57|3851.49
00:31:58|3851.07
00:31:59|3851.07
00:32:00|3850.48
00:32:01|3850.48
00:32:02|3850.69
00:32:03|3850.69
00:32:04|3850.69
00:32:04|3850.69
00:32:05|3850.69
00:32:07|3850.69
00:32:08|3850.1
00:32:09|3850.1
00:32:10|3850.36
00:32:11|3850.17
00:32:11|3850.17
00:32:13|3850.17
00:32:13|3850.17
00:32:15|3850.17
00:32:16|3850.18
00:32:17|3850.18
00:32:17|3850.18
00:32:19|3850.18
00:32:20|3850.18
00:32:21|3850.6
00:32:22|3851.45
00:32:24|3851.49
00:32:25|3851.49
00:32:25|3851.49
00:32:26|3851.49
00:32:27|3851.49
00:32:29|3851.49
00:32:30|3851.49
00:32:31|3851.49
00:32:32|3851.49
00:32:33|3851.49
00:32:34|3851.49
00:32:35|3851.49
00:32:36|3851.49
00:32:37|3851.49
00:32:38|3852.35
00:32:39|3852.36
00:32:40|3852.36
00:32:40|3852.93
00:32:42|3852.93
00:32:42|3852.93
00:32:43|3852.93
00:32:44|3853.2
00:32:45|3853.2
00:32:46|3853.2
00:32:48|3853.2
00:32:50|3853.19
00:32:51|3853.19
00:32:53|3853.
00:32:53|3852.94
00:32:55|3854.41
00:32:56|3854.45
00:32:57|3854.49
00:32:58|3854.49
00:32:59|3855.03
00:33:00|3855.03
00:33:01|3855.03
00:33:02|3855.03
00:33:03|3855.03
00:33:05|3855.03
00:33:06|3855.77
00:33:07|3856.02
00:33:08|3856.13
00:33:08|3856.49
00:33:10|3856.18
00:33:11|3856.29
00:33:13|3855.14
00:33:14|3854.53
00:33:14|3854.66
00:33:16|3854.67
00:33:17|3854.67
00:33:18|3854.67
00:33:18|3855.62
00:33:20|3855.01
00:33:20|3855.01
00:33:21|3855.01
00:33:22|3853.42
00:33:23|3851.81
00:33:24|3851.54
00:33:25|3852.42
00:33:28|3852.42
00:33:28|3852.71
00:33:29|3853.62
00:33:30|3853.62
00:33:31|3853.46
00:33:32|3852.42
00:33:33|3852.42
00:33:34|3850.19
00:33:35|3850.21
00:33:36|3850.21
00:33:37|3849.62
00:33:38|3849.71
00:33:39|3850.68
00:33:40|3850.68
00:33:41|3850.68
00:33:43|3850.68
00:33:43|3851.23
00:33:44|3851.1
00:33:45|3851.1
00:33:46|3851.2
00:33:47|3851.2
00:33:48|3851.2
00:33:50|3851.2
00:33:52|3851.2
00:33:53|3851.86
00:33:54|3851.86
00:33:55|3852.44
00:33:57|3852.44
00:33:59|3851.51
00:34:00|3851.99
00:34:01|3851.99
00:34:02|3851.87
00:34:03|3851.59
00:34:05|3851.99
00:34:06|3852.06
00:34:07|3852.62
00:34:08|3852.95
00:34:09|3852.72
00:34:09|3852.72
00:34:10|3850.76
00:34:12|3850.33
00:34:14|3850.33
00:34:14|3850.33
00:34:15|3850.01
00:34:17|3849.02
00:34:17|3848.58
00:34:19|3848.59
00:34:19|3847.48
00:34:22|3846.27
00:34:22|3845.07
00:34:23|3844.88
00:34:24|3844.8
00:34:25|3843.77
00:34:27|3840.42
00:34:28|3840.51
00:34:29|3839.94
00:34:30|3840.52
00:34:31|3841.12
00:34:32|3841.12
00:34:33|3841.12
00:34:34|3842.49
00:34:35|3842.49
00:34:36|3842.01
00:34:37|3841.52
00:34:38|3840.38
00:34:39|3840.1
00:34:40|3841.1
00:34:41|3841.1
00:34:42|3840.34
00:34:43|3839.7
00:34:44|3839.54
00:34:45|3839.54
00:34:46|3839.54
00:34:47|3839.19
00:34:48|3838.16
00:34:49|3838.15
00:34:50|3839.14
00:34:51|3839.86
00:34:53|3839.83
00:34:55|3840.18
00:34:55|3839.8
00:34:56|3840.14
00:34:58|3840.14
00:34:59|3840.14
00:35:01|3840.32
00:35:02|3841.14
00:35:03|3841.96
00:35:04|3842.66
00:35:06|3842.72
00:35:06|3842.61
00:35:07|3844.28
00:35:08|3844.8
00:35:09|3844.79
00:35:10|3843.15
00:35:11|3841.85
00:35:12|3841.54
00:35:13|3841.54
00:35:14|3842.28
00:35:15|3841.55
00:35:16|3841.55
00:35:17|3841.55
00:35:18|3842.65
00:35:20|3842.57
00:35:20|3842.57
00:35:21|3842.57
00:35:22|3843.4
00:35:23|3842.22
00:35:24|3840.4
00:35:25|3840.4
00:35:26|3840.4
00:35:27|3840.4
00:35:28|3843.74
00:35:29|3843.74
00:35:30|3844.64
00:35:31|3845.34
00:35:32|3843.57
00:35:33|3843.57
00:35:34|3843.57
00:35:35|3843.86
00:35:36|3844.15
00:35:37|3844.14
00:35:38|3843.93
00:35:39|3843.93
00:35:40|3844.48
00:35:41|3844.48
00:35:42|3844.48
00:35:43|3845.37
00:35:44|3846.07
00:35:45|3846.39
00:35:46|3846.44
00:35:47|3846.44
00:35:48|3846.44
00:35:49|3847.38
00:35:50|3847.72
00:35:52|3848.97
00:35:54|3849.22
00:35:56|3849.53
00:35:57|3851.02
00:35:58|3851.02
00:35:58|3851.02
00:36:00|3850.96
00:36:01|3851.83
00:36:02|3852.01
00:36:03|3851.36
00:36:04|3851.36
00:36:05|3851.06
00:36:06|3851.94
00:36:06|3852.86
00:36:09|3852.94
00:36:09|3855.79
00:36:10|3857.88
00:36:11|3858.68
00:36:13|3857.03
00:36:14|3858.34
00:36:16|3859.93
00:36:17|3861.44
00:36:19|3863.29
00:36:20|3864.18
00:36:20|3862.95
00:36:21|3861.7
00:36:22|3861.48
00:36:23|3863.18
00:36:25|3863.17
00:36:25|3864.37
00:36:27|3864.74
00:36:27|3865.49
00:36:28|3865.15
00:36:29|3866.38
00:36:30|3868.3
00:36:31|3868.85
00:36:33|3868.11
00:36:33|3869.55
00:36:34|3869.89
00:36:37|3869.2
00:36:37|3868.54
00:36:38|3867.5
00:36:39|3867.11
00:36:40|3868.12
00:36:41|3868.81
00:36:42|3868.41
00:36:43|3867.88
00:36:44|3868.83
00:36:45|3869.03
00:36:46|3869.02
00:36:47|3867.47
00:36:48|3866.98
00:36:49|3867.22
00:36:50|3866.36
00:36:51|3866.01
00:36:53|3866.57
00:36:54|3867.88
00:36:56|3867.87
00:36:57|3865.59
00:36:57|3865.79
00:36:59|3865.79
00:37:01|3866.
00:37:02|3864.87
00:37:03|3864.87
00:37:04|3864.04
00:37:05|3865.58
00:37:06|3866.48
00:37:07|3866.48
00:37:08|3867.31
00:37:08|3867.9
00:37:10|3867.32
00:37:10|3867.5
00:37:11|3868.21
00:37:13|3867.5
00:37:14|3867.06
00:37:15|3867.66
00:37:16|3868.81
00:37:16|3869.4
00:37:17|3869.4
00:37:18|3869.
00:37:19|3868.71
00:37:20|3868.12
00:37:22|3869.89
00:37:22|3869.95
00:37:24|3870.34
00:37:24|3870.54
00:37:25|3870.33
00:37:27|3869.89
00:37:29|3869.89
00:37:29|3870.23
00:37:30|3870.23
00:37:31|3870.23
00:37:32|3869.78
00:37:33|3868.13
00:37:34|3867.81
00:37:35|3867.3
00:37:36|3866.48
00:37:37|3866.25
00:37:38|3867.57
00:37:39|3867.78
00:37:40|3867.78
00:37:41|3867.33
00:37:42|3868.45
00:37:43|3868.89
00:37:44|3868.45
00:37:45|3867.1
00:37:46|3867.29
00:37:47|3867.29
00:37:48|3867.29
00:37:49|3866.95
00:37:50|3866.95
00:37:51|3866.94
00:37:52|3865.55
00:37:54|3866.68
00:37:56|3867.05
00:37:56|3867.06
00:37:58|3867.63
00:38:00|3866.24
00:38:01|3866.16
00:38:01|3868.58
00:38:03|3868.58
00:38:05|3866.97
00:38:05|3865.65
00:38:06|3867.58
00:38:08|3867.58
00:38:09|3867.58
00:38:10|3867.82
00:38:11|3868.17
00:38:12|3868.16
00:38:14|3867.16
00:38:15|3866.21
00:38:16|3865.01
00:38:17|3865.01
00:38:17|3865.23
00:38:19|3865.64
00:38:20|3865.64
00:38:21|3865.64
00:38:22|3865.64
00:38:23|3864.74
00:38:24|3864.26
00:38:25|3864.46
00:38:26|3864.87
00:38:27|3864.87
00:38:28|3864.02
00:38:28|3864.5
00:38:30|3863.1
00:38:31|3863.1
00:38:31|3862.89
00:38:33|3862.89
00:38:33|3862.89
00:38:35|3863.59
00:38:36|3863.59
00:38:37|3863.59
00:38:37|3864.7
00:38:39|3865.23
00:38:40|3864.23
00:38:40|3864.22
00:38:41|3863.79
00:38:43|3866.23
00:38:43|3865.77
00:38:45|3864.6
00:38:45|3864.2
00:38:47|3864.26
00:38:48|3864.24
00:38:48|3864.25
00:38:50|3864.25
00:38:51|3864.25
00:38:52|3864.25
00:38:53|3864.25
00:38:54|3864.85
00:38:56|3864.85
00:38:58|3864.25
00:38:59|3863.71
00:39:00|3863.7
00:39:02|3862.8
00:39:03|3863.66
00:39:04|3863.66
00:39:05|3863.66
00:39:06|3863.66
00:39:07|3862.28
00:39:07|3862.27
00:39:09|3861.55
00:39:11|3861.55
00:39:11|3860.69
00:39:12|3860.69
00:39:14|3861.23
00:39:14|3861.23
00:39:17|3860.55
00:39:18|3858.45
00:39:19|3858.07
00:39:20|3858.07
00:39:21|3857.94
00:39:22|3857.8
00:39:23|3858.22
00:39:24|3858.59
00:39:25|3859.81
00:39:26|3859.81
00:39:27|3859.63
00:39:28|3859.63
00:39:29|3858.62
00:39:31|3859.39
00:39:32|3859.17
00:39:33|3859.17
00:39:34|3859.17
00:39:35|3858.96
00:39:36|3858.96
00:39:37|3858.96
00:39:38|3859.57
00:39:39|3859.57
00:39:40|3860.32
00:39:41|3861.55
00:39:41|3861.47
00:39:43|3860.27
00:39:44|3860.16
00:39:45|3859.98
00:39:46|3859.98
00:39:46|3859.32
00:39:48|3859.32
00:39:49|3859.32
00:39:49|3859.32
00:39:51|3859.31
00:39:51|3858.62
00:39:53|3858.62
00:39:54|3858.63
00:39:55|3857.23
00:39:56|3857.23
00:39:58|3858.2
00:40:00|3858.82
00:40:00|3859.13
00:40:01|3859.87
00:40:02|3859.41
00:40:03|3858.74
00:40:04|3859.12
00:40:06|3860.36
00:40:07|3858.45
00:40:08|3859.53
00:40:09|3860.26
00:40:10|3861.97
00:40:11|3862.82
00:40:12|3862.39
00:40:13|3862.39
00:40:14|3862.39
00:40:15|3862.83
00:40:16|3863.6
00:40:17|3864.08
00:40:18|3864.08
00:40:19|3864.08
00:40:20|3864.08
00:40:21|3864.08
00:40:22|3864.08
00:40:23|3864.08
00:40:24|3864.95
00:40:25|3865.64
00:40:26|3865.64
00:40:27|3864.97
00:40:28|3863.53
00:40:29|3864.09
00:40:30|3864.68
00:40:31|3865.55
00:40:32|3865.55
00:40:34|3865.76
00:40:35|3865.6
00:40:36|3865.42
00:40:37|3865.42
00:40:38|3865.74
00:40:39|3865.
00:40:39|3865.
00:40:41|3865.
00:40:42|3864.67
00:40:43|3864.67
00:40:43|3864.67
00:40:45|3864.67
00:40:46|3865.59
00:40:46|3865.59
00:40:48|3866.33
00:40:49|3866.52
00:40:49|3866.13
00:40:51|3865.21
00:40:52|3865.06
00:40:52|3864.92
00:40:53|3864.92
00:40:55|3864.92
00:40:56|3865.18
00:40:57|3864.92
00:40:59|3865.18
00:40:59|3866.01
00:41:00|3866.31
00:41:01|3866.31
00:41:03|3867.38
00:41:04|3867.08
00:41:05|3866.78
00:41:07|3866.23
00:41:08|3866.23
00:41:09|3867.09
00:41:11|3867.38
00:41:11|3868.42
00:41:14|3868.63
00:41:14|3868.7
00:41:15|3868.7
00:41:16|3868.63
00:41:17|3868.63
00:41:18|3869.09
00:41:19|3869.26
00:41:20|3869.06
00:41:21|3869.04
00:41:22|3869.31
00:41:23|3869.35
00:41:24|3869.36
00:41:25|3869.36
00:41:26|3869.23
00:41:27|3870.87
00:41:28|3870.88
00:41:29|3870.93
00:41:30|3871.08
00:41:31|3871.25
00:41:32|3871.25
00:41:33|3871.97
00:41:35|3872.88
00:41:36|3873.49
00:41:37|3874.25
00:41:38|3875.3
00:41:39|3875.89
00:41:40|3875.5
00:41:41|3875.86
00:41:42|3874.91
00:41:44|3874.26
00:41:45|3874.01
00:41:46|3874.35
00:41:47|3874.35
00:41:48|3874.35
00:41:49|3874.
00:41:50|3874.48
00:41:51|3874.35
00:41:52|3873.98
00:41:53|3874.87
00:41:54|3875.21
00:41:55|3874.85
00:41:56|3873.13
00:41:57|3873.14
00:41:59|3873.15
00:42:01|3873.26
00:42:02|3873.26
00:42:04|3872.88
00:42:06|3874.01
00:42:06|3873.62
00:42:08|3873.27
00:42:08|3873.
00:42:10|3872.56
00:42:10|3872.01
00:42:12|3871.89
00:42:13|3871.89
00:42:14|3871.89
00:42:15|3871.83
00:42:16|3871.83
00:42:17|3871.83
00:42:18|3871.84
00:42:19|3871.84
00:42:20|3871.83
00:42:21|3870.94
00:42:21|3870.39
00:42:22|3870.39
00:42:23|3870.54
00:42:25|3870.52
00:42:25|3869.24
00:42:27|3869.24
00:42:28|3868.71
00:42:29|3868.71
00:42:29|3868.16
00:42:31|3868.16
00:42:32|3868.16
00:42:33|3867.96
00:42:33|3867.84
00:42:35|3867.84
00:42:36|3867.7
00:42:36|3868.57
00:42:38|3869.75
00:42:39|3870.76
00:42:40|3870.75
00:42:41|3870.19
00:42:41|3868.66
00:42:43|3868.66
00:42:44|3868.66
00:42:45|3868.66
00:42:45|3868.44
00:42:47|3868.89
00:42:48|3869.28
00:42:49|3869.28
00:42:49|3869.26
00:42:51|3869.26
00:42:52|3870.
00:42:53|3871.01
00:42:53|3869.51
00:42:54|3870.18
00:42:56|3868.75
00:42:57|3868.75
00:42:58|3868.75
00:42:58|3868.75
00:43:01|3868.32
00:43:03|3869.34
00:43:04|3869.85
00:43:05|3869.8
00:43:06|3869.85
00:43:07|3869.84
00:43:08|3869.84
00:43:09|3870.17
00:43:11|3870.55
00:43:11|3871.
00:43:13|3871.77
00:43:14|3871.58
00:43:15|3871.25
00:43:16|3869.51
00:43:17|3869.58
00:43:18|3869.58
00:43:19|3869.58
00:43:20|3868.68
00:43:21|3868.72
00:43:22|3868.72
00:43:23|3868.68
00:43:24|3868.75
00:43:24|3868.75
00:43:26|3868.7
00:43:27|3868.7
00:43:28|3868.7
00:43:29|3868.7
00:43:30|3868.7
00:43:31|3868.7
00:43:32|3868.69
00:43:33|3868.69
00:43:33|3868.69
00:43:34|3868.69
00:43:36|3868.68
00:43:37|3868.68
00:43:38|3868.67
00:43:39|3868.09
00:43:40|3868.09
00:43:41|3868.09
00:43:42|3868.09
00:43:42|3867.34
00:43:44|3866.37
00:43:45|3866.
00:43:46|3866.
00:43:47|3865.49
00:43:48|3865.49
00:43:48|3865.49
00:43:50|3863.72
00:43:51|3863.47
00:43:52|3863.88
00:43:53|3864.49
00:43:54|3864.49
00:43:55|3864.87
00:43:56|3866.44
00:43:57|3866.36
00:43:57|3865.3
00:43:59|3865.08
00:44:01|3865.12
00:44:03|3865.12
00:44:03|3865.12
00:44:04|3865.12
00:44:06|3865.26
00:44:07|3865.26
00:44:09|3865.97
00:44:10|3865.97
00:44:11|3867.14
00:44:12|3868.8
00:44:13|3868.68
00:44:13|3868.27
00:44:15|3868.27
00:44:16|3868.27
00:44:17|3867.09
00:44:18|3867.09
00:44:19|3867.09
00:44:20|3867.09
00:44:21|3868.1
00:44:22|3868.
00:44:23|3869.14
00:44:25|3869.14
00:44:25|3868.87
00:44:27|3868.87
00:44:28|3868.5
00:44:28|3868.5
00:44:29|3868.83
00:44:31|3868.83
00:44:32|3868.83
00:44:33|3868.69
00:44:35|3868.83
00:44:35|3868.83
00:44:36|3868.82
00:44:37|3868.82
00:44:38|3869.06
00:44:39|3868.88
00:44:40|3869.13
00:44:41|3869.9
00:44:42|3869.53
00:44:43|3868.7
00:44:44|3868.7
00:44:45|3868.7
00:44:46|3868.7
00:44:47|3868.7
00:44:48|3868.65
00:44:50|3868.65
00:44:50|3868.65
00:44:51|3867.6
00:44:52|3867.6
00:44:53|3867.06
00:44:54|3867.06
00:44:55|3867.06
00:44:56|3867.06
00:44:57|3867.85
00:44:58|3867.91
00:44:59|3867.91
00:45:00|3867.91
00:45:02|3869.16
00:45:04|3869.13
00:45:05|3866.87
00:45:06|3866.03
00:45:08|3865.36
00:45:10|3865.36
00:45:11|3864.83
00:45:12|3864.46
00:45:13|3864.46
00:45:14|3865.73
00:45:15|3865.32
00:45:16|3865.32
00:45:16|3864.32
00:45:18|3864.44
00:45:19|3864.44
00:45:20|3864.44
00:45:21|3864.44
00:45:22|3865.84
00:45:23|3867.06
00:45:23|3867.06
00:45:25|3867.1
00:45:26|3866.54
00:45:27|3866.54
00:45:27|3866.54
00:45:29|3866.54
00:45:30|3866.54
00:45:31|3866.54
00:45:32|3866.32
00:45:33|3866.32
00:45:34|3866.96
00:45:35|3866.96
00:45:37|3867.2
00:45:37|3869.12
00:45:38|3870.52
00:45:40|3870.52
00:45:41|3870.52
00:45:41|3870.52
00:45:42|3870.52
00:45:43|3870.52
00:45:44|3870.52
00:45:45|3870.52
00:45:46|3871.25
00:45:47|3871.25
00:45:49|3871.25
00:45:49|3872.11
00:45:50|3872.11
00:45:52|3872.11
00:45:53|3871.49
00:45:53|3871.54
00:45:54|3871.54
00:45:55|3871.54
00:45:56|3872.1
00:45:57|3872.1
00:45:58|3871.31
00:45:59|3871.31
00:46:00|3871.28
00:46:03|3871.28
00:46:04|3871.28
00:46:05|3871.28
00:46:06|3871.28
00:46:08|3872.99
00:46:08|3872.99
00:46:09|3873.07
00:46:10|3871.88
00:46:11|3871.6
00:46:12|3870.52
00:46:13|3871.44
00:46:14|3871.5
00:46:16|3871.73
00:46:16|3871.73
00:46:17|3871.63
00:46:18|3871.63
00:46:19|3871.5
00:46:20|3871.5
00:46:21|3871.12
00:46:23|3870.98
00:46:23|3869.28
00:46:24|3869.26
00:46:25|3868.68
00:46:26|3868.49
00:46:27|3868.73
00:46:28|3868.73
00:46:30|3867.74
00:46:31|3867.73
00:46:32|3867.73
00:46:33|3867.73
00:46:34|3867.51
00:46:35|3867.52
00:46:36|3867.45
00:46:37|3867.7
00:46:38|3868.11
00:46:39|3868.11
00:46:40|3868.11
00:46:41|3868.74
00:46:42|3868.73
00:46:43|3867.66
00:46:44|3867.14
00:46:45|3867.11
00:46:46|3867.43
00:46:47|3867.47
00:46:48|3868.13
00:46:49|3868.34
00:46:50|3867.84
00:46:51|3867.65
00:46:52|3866.56
00:46:53|3866.56
00:46:54|3866.49
00:46:56|3868.23
00:46:56|3867.6
00:46:58|3866.89
00:46:58|3866.4
00:47:00|3866.4
00:47:01|3866.39
00:47:02|3866.23
00:47:04|3864.47
00:47:05|3864.47
00:47:07|3865.03
00:47:07|3864.99
00:47:08|3864.12
00:47:09|3863.47
00:47:10|3863.37
00:47:12|3863.37
00:47:13|3863.37
00:47:14|3863.54
00:47:15|3863.54
00:47:16|3863.65
00:47:17|3863.65
00:47:18|3863.35
00:47:19|3863.1
00:47:20|3863.1
00:47:21|3862.88
00:47:23|3862.88
00:47:24|3862.88
00:47:24|3862.92
00:47:26|3864.05
00:47:26|3864.64
00:47:28|3864.64
00:47:29|3864.64
00:47:31|3864.64
00:47:32|3864.63
00:47:33|3865.03
00:47:34|3865.03
00:47:34|3865.03
00:47:36|3865.38
00:47:37|3865.39
00:47:37|3865.39
00:47:38|3865.39
00:47:40|3865.39
00:47:41|3865.39
00:47:41|3865.39
00:47:42|3865.39
00:47:44|3865.39
00:47:44|3866.
00:47:45|3866.
00:47:46|3866.5
00:47:48|3867.33
00:47:49|3867.38
00:47:49|3866.68
00:47:51|3866.
00:47:51|3866.16
00:47:52|3866.16
00:47:54|3866.16
00:47:55|3866.16
00:47:56|3866.16
00:47:56|3866.16
00:47:57|3865.58
00:47:59|3865.58
00:47:59|3865.58
00:48:00|3865.58
00:48:01|3865.78
00:48:02|3865.79
00:48:05|3865.79
00:48:06|3865.79
00:48:07|3867.41
00:48:08|3867.42
00:48:09|3867.41
00:48:11|3867.41
00:48:11|3867.42
00:48:13|3867.42
00:48:13|3867.42
00:48:15|3866.91
00:48:16|3867.95
00:48:17|3867.95
00:48:18|3867.94
00:48:19|3867.9
00:48:20|3866.26
00:48:21|3866.26
00:48:22|3866.26
00:48:23|3866.26
00:48:23|3866.26
00:48:25|3866.26
00:48:26|3866.26
00:48:27|3867.47
00:48:27|3867.47
00:48:29|3867.47
00:48:29|3867.47
00:48:31|3867.47
00:48:32|3867.94
00:48:33|3868.88
00:48:34|3869.1
00:48:35|3869.41
00:48:36|3869.53
00:48:37|3869.53
00:48:37|3869.53
00:48:39|3869.54
00:48:40|3869.54
00:48:40|3869.54
00:48:41|3869.54
00:48:42|3869.54
00:48:43|3869.59
00:48:45|3869.59
00:48:45|3869.59
00:48:47|3870.37
00:48:48|3870.37
00:48:49|3870.37
00:48:50|3870.37
00:48:51|3870.38
00:48:52|3870.37
00:48:54|3870.37
00:48:55|3871.
00:48:55|3871.52
00:48:56|3872.84
00:48:57|3872.18
00:48:59|3872.13
00:49:00|3871.64
00:49:01|3871.64
00:49:02|3871.11
00:49:03|3870.52
00:49:03|3870.52
00:49:04|3870.52
00:49:07|3870.52
00:49:09|3870.52
00:49:10|3870.89
00:49:11|3870.89
00:49:12|3870.93
00:49:13|3872.37
00:49:14|3872.45
00:49:15|3872.45
00:49:16|3872.45
00:49:17|3872.45
00:49:18|3872.05
00:49:19|3872.05
00:49:20|3871.75
00:49:21|3871.75
00:49:22|3871.17
00:49:23|3871.17
00:49:24|3871.17
00:49:25|3871.27
00:49:26|3871.27
00:49:28|3871.27
00:49:29|3871.76
00:49:30|3871.76
00:49:31|3871.76
00:49:31|3872.05
00:49:33|3870.97
00:49:34|3870.97
00:49:35|3870.97
00:49:35|3870.97
00:49:37|3871.34
00:49:38|3871.69
00:49:39|3871.69
00:49:41|3873.
00:49:42|3872.97
00:49:42|3872.91
00:49:44|3871.46
00:49:45|3870.52
00:49:47|3870.95
00:49:47|3870.95
00:49:48|3870.95
00:49:49|3871.5
00:49:50|3871.5
00:49:51|3871.5
00:49:52|3872.28
00:49:53|3872.13
00:49:54|3872.13
00:49:55|3872.13
00:49:57|3871.91
00:49:57|3871.91
00:49:58|3871.91
00:49:59|3870.99
00:50:00|3870.99
00:50:01|3870.99
00:50:02|3870.99
00:50:03|3870.99
00:50:04|3870.99
00:50:06|3869.63
00:50:08|3869.45
00:50:09|3869.26
00:50:10|3869.26
00:50:12|3869.27
00:50:14|3868.68
00:50:15|3868.68
00:50:15|3868.98
00:50:16|3871.53
00:50:17|3873.
00:50:18|3871.35
00:50:19|3871.35
00:50:20|3871.35
00:50:21|3871.68
00:50:22|3871.67
00:50:23|3871.67
00:50:24|3871.67
00:50:25|3871.68
00:50:27|3871.68
00:50:27|3871.68
00:50:28|3871.68
00:50:29|3871.68
00:50:30|3872.06
00:50:31|3873.02
00:50:32|3873.02
00:50:34|3873.23
00:50:34|3873.23
00:50:35|3873.22
00:50:36|3871.85
00:50:37|3871.85
00:50:38|3871.85
00:50:39|3872.06
00:50:40|3871.13
00:50:41|3871.13
00:50:42|3870.85
00:50:43|3871.77
00:50:44|3871.77
00:50:45|3871.77
00:50:46|3871.77
00:50:47|3872.34
00:50:48|3872.34
00:50:49|3873.16
00:50:50|3873.16
00:50:51|3873.16
00:50:52|3872.36
00:50:53|3872.36
00:50:54|3872.36
00:50:55|3872.36
00:50:57|3872.36
00:50:57|3872.36
00:50:59|3872.36
00:50:59|3872.21
00:51:00|3872.85
00:51:01|3874.32
00:51:02|3872.94
00:51:03|3872.94
00:51:04|3872.94
00:51:05|3872.94
00:51:07|3872.84
00:51:09|3872.55
00:51:11|3871.95
00:51:12|3871.72
00:51:13|3873.36
00:51:14|3872.76
00:51:15|3872.76
00:51:15|3871.72
00:51:18|3872.11
00:51:18|3873.07
00:51:19|3873.07
00:51:20|3873.07
00:51:21|3873.07
00:51:22|3873.7
00:51:23|3873.71
00:51:24|3873.95
00:51:25|3874.34
00:51:27|3874.34
00:51:27|3874.34
00:51:28|3874.34
00:51:29|3874.04
00:51:30|3874.6
00:51:31|3874.62
00:51:32|3874.56
00:51:33|3874.15
00:51:34|3874.09
00:51:35|3873.98
00:51:36|3873.98
00:51:38|3873.98
00:51:39|3873.98
00:51:39|3873.98
00:51:40|3874.16
00:51:41|3874.16
00:51:42|3874.16
00:51:43|3874.54
00:51:44|3875.3
00:51:45|3875.42
00:51:46|3875.42
00:51:47|3875.42
00:51:48|3875.5
00:51:49|3874.54
00:51:50|3874.22
00:51:51|3874.22
00:51:52|3874.22
00:51:53|3875.51
00:51:54|3875.51
00:51:55|3875.58
00:51:56|3875.58
00:51:57|3875.58
00:51:58|3875.58
00:51:59|3875.58
00:52:00|3875.58
00:52:01|3875.58
00:52:02|3875.58
00:52:03|3875.58
00:52:04|3875.58
00:52:05|3875.58
00:52:06|3875.58
00:52:08|3875.58
00:52:10|3875.58
00:52:12|3875.93
00:52:13|3876.33
00:52:14|3876.42
00:52:16|3877.5
00:52:17|3877.48
00:52:18|3877.5
00:52:19|3877.48
00:52:20|3877.48
00:52:21|3877.48
00:52:22|3877.49
00:52:23|3877.49
00:52:24|3877.32
00:52:25|3877.32
00:52:26|3877.32
00:52:27|3877.02
00:52:28|3877.16
00:52:29|3877.16
00:52:30|3877.16
00:52:32|3877.7
00:52:32|3878.
00:52:34|3878.
00:52:34|3878.2
00:52:36|3878.2
00:52:36|3878.2
00:52:38|3877.96
00:52:38|3877.41
00:52:40|3877.41
00:52:41|3877.41
00:52:42|3877.41
00:52:43|3877.47
00:52:44|3877.47
00:52:44|3877.77
00:52:46|3877.86
00:52:47|3878.18
00:52:48|3878.2
00:52:49|3878.2
00:52:50|3878.21
00:52:51|3878.18
00:52:52|3877.7
00:52:53|3876.51
00:52:53|3876.51
00:52:54|3877.33
00:52:56|3877.33
00:52:57|3877.12
00:52:58|3876.3
00:52:59|3875.73
00:53:00|3875.73
00:53:00|3875.73
00:53:02|3875.73
00:53:03|3876.82
00:53:04|3876.82
00:53:05|3876.82
00:53:06|3876.57
00:53:07|3876.51
00:53:08|3876.56
00:53:10|3876.52
00:53:12|3876.51
00:53:13|3877.12
00:53:14|3877.12
00:53:15|3877.12
00:53:16|3875.96
00:53:17|3875.96
00:53:18|3875.96
00:53:19|3876.07
00:53:20|3876.07
00:53:21|3876.07
00:53:21|3876.07
00:53:23|3876.06
00:53:23|3876.06
00:53:25|3876.06
00:53:25|3876.16
00:53:28|3876.07
00:53:29|3876.08
00:53:29|3876.08
00:53:30|3876.08
00:53:31|3876.18
00:53:32|3874.85
00:53:33|3874.83
00:53:34|3874.83
00:53:35|3874.83
00:53:36|3874.83
00:53:37|3874.33
00:53:38|3874.33
00:53:39|3875.43
00:53:40|3875.44
00:53:41|3875.43
00:53:42|3875.43
00:53:43|3875.43
00:53:44|3875.43
00:53:45|3875.25
00:53:46|3875.25
00:53:47|3875.25
00:53:49|3875.25
00:53:49|3875.43
00:53:50|3875.43
00:53:51|3875.43
00:53:52|3875.43
00:53:53|3876.36
00:53:54|3876.45
00:53:55|3876.45
00:53:56|3876.45
00:53:58|3876.47
00:53:58|3876.47
00:53:59|3877.06
00:54:00|3877.06
00:54:01|3877.06
00:54:02|3877.07
00:54:03|3877.07
00:54:04|3877.07
00:54:05|3877.33
00:54:06|3877.33
00:54:07|3877.33
00:54:08|3877.07
00:54:10|3877.07
00:54:11|3877.07
00:54:12|3877.07
00:54:14|3877.07
00:54:16|3877.07
00:54:17|3877.07
00:54:19|3877.07
00:54:19|3877.07
00:54:20|3877.32
00:54:21|3878.04
00:54:23|3878.02
00:54:23|3877.42
00:54:24|3877.42
00:54:26|3877.42
00:54:26|3877.42
00:54:27|3877.42
00:54:28|3877.42
00:54:29|3877.42
00:54:30|3877.42
00:54:31|3877.42
00:54:32|3877.42
00:54:33|3877.42
00:54:34|3877.42
00:54:35|3877.42
00:54:36|3877.42
00:54:37|3877.42
00:54:38|3877.42
00:54:39|3877.42
00:54:40|3877.42
00:54:41|3877.42
00:54:42|3877.42
00:54:43|3877.42
00:54:44|3877.42
00:54:45|3877.42
00:54:46|3877.57
00:54:47|3878.37
00:54:48|3878.37
00:54:49|3878.37
00:54:50|3878.37
00:54:51|3878.37
00:54:52|3878.02
00:54:53|3878.02
00:54:54|3878.02
00:54:55|3877.4
00:54:56|3876.52
00:54:57|3875.88
00:54:58|3875.88
00:54:59|3875.88
00:55:00|3875.88
00:55:01|3875.88
00:55:02|3875.88
00:55:03|3875.88
00:55:04|3878.4
00:55:05|3880.07
00:55:06|3881.16
00:55:07|3881.76
00:55:08|3881.17
00:55:09|3881.17
00:55:11|3882.
00:55:13|3881.7
00:55:15|3882.13
00:55:17|3883.
00:55:17|3886.12
00:55:18|3886.22
00:55:19|3886.34
00:55:20|3886.89
00:55:21|3886.17
00:55:22|3886.44
00:55:23|3886.78
00:55:24|3885.48
00:55:25|3885.29
00:55:26|3884.49
00:55:27|3884.49
00:55:29|3884.18
00:55:29|3884.18
00:55:30|3884.18
00:55:32|3883.75
00:55:32|3882.07
00:55:33|3882.16
00:55:34|3882.32
00:55:35|3883.46
00:55:36|3883.66
00:55:37|3883.66
00:55:38|3883.66
00:55:39|3884.8
00:55:40|3884.31
00:55:41|3883.38
00:55:42|3883.88
00:55:43|3883.88
00:55:44|3883.88
00:55:46|3884.78
00:55:47|3884.05
00:55:48|3884.05
00:55:49|3882.94
00:55:50|3882.94
00:55:51|3883.51
00:55:52|3883.66
00:55:53|3883.66
00:55:54|3883.49
00:55:55|3883.49
00:55:57|3883.66
00:55:58|3883.66
00:56:00|3883.66
00:56:00|3883.66
00:56:02|3883.66
00:56:02|3883.65
00:56:03|3882.42
00:56:04|3882.42
00:56:06|3882.42
00:56:06|3883.43
00:56:07|3883.47
00:56:08|3882.59
00:56:10|3882.95
00:56:10|3883.4
00:56:13|3883.09
00:56:13|3883.09
00:56:14|3882.42
00:56:15|3882.42
00:56:17|3881.92
00:56:18|3881.54
00:56:19|3881.54
00:56:20|3881.3
00:56:21|3880.45
00:56:22|3880.73
00:56:23|3880.09
00:56:24|3880.52
00:56:25|3880.52
00:56:26|3880.52
00:56:27|3880.37
00:56:28|3880.37
00:56:29|3881.39
00:56:30|3881.8
00:56:31|3881.8
00:56:32|3881.8
00:56:33|3881.8
00:56:34|3881.8
00:56:35|3880.6
00:56:36|3880.6
00:56:37|3880.6
00:56:38|3880.95
00:56:39|3880.82
00:56:40|3880.82
00:56:41|3880.82
00:56:42|3880.82
00:56:43|3881.27
00:56:44|3881.27
00:56:45|3881.27
00:56:46|3881.88
00:56:47|3881.88
00:56:48|3882.33
00:56:49|3882.33
00:56:50|3882.33
00:56:51|3881.29
00:56:52|3881.29
00:56:53|3881.29
00:56:54|3881.29
00:56:55|3881.29
00:56:56|3881.31
00:56:57|3881.31
00:56:58|3881.31
00:56:59|3881.31
00:57:00|3881.31
00:57:01|3881.3
00:57:02|3881.3
00:57:03|3880.17
00:57:04|3880.1
00:57:05|3879.78
00:57:06|3879.78
00:57:07|3879.5
00:57:08|3879.5
00:57:09|3879.5
00:57:10|3880.21
00:57:11|3880.4
00:57:12|3880.4
00:57:13|3880.27
00:57:14|3879.69
00:57:15|3879.68
00:57:16|3879.68
00:57:18|3879.18
00:57:19|3879.18
00:57:20|3879.64
00:57:21|3879.64
00:57:22|3879.64
00:57:23|3880.21
00:57:24|3879.67
00:57:25|3878.26
00:57:26|3878.26
00:57:27|3878.21
00:57:28|3878.21
00:57:29|3878.57
00:57:30|3878.57
00:57:30|3878.57
00:57:32|3878.75
00:57:33|3879.25
00:57:34|3879.22
00:57:35|3879.22
00:57:36|3879.22
00:57:37|3879.22
00:57:37|3879.06
00:57:39|3879.06
00:57:41|3879.06
00:57:41|3879.06
00:57:42|3879.06
00:57:43|3878.91
00:57:44|3878.99
00:57:46|3879.36
00:57:47|3879.36
00:57:48|3879.39
00:57:49|3879.39
00:57:49|3879.
00:57:51|3879.
00:57:51|3879.
00:57:52|3879.
00:57:54|3879.
00:57:55|3879.
00:57:56|3879.
00:57:57|3878.28
00:57:58|3878.27
00:57:58|3878.58
00:58:00|3879.04
00:58:01|3879.04
00:58:02|3879.04
00:58:02|3879.41
00:58:03|3879.93
00:58:04|3879.99
00:58:05|3878.98
00:58:07|3878.98
00:58:07|3878.98
00:58:08|3878.98
00:58:09|3878.98
00:58:10|3879.28
00:58:11|3879.38
00:58:13|3879.32
00:58:15|3879.13
00:58:16|3879.13
00:58:16|3878.3
00:58:18|3877.57
00:58:19|3877.57
00:58:20|3877.57
00:58:21|3877.57
00:58:23|3877.57
00:58:23|3877.22
00:58:25|3877.84
00:58:26|3877.85
00:58:26|3877.85
00:58:28|3877.85
00:58:29|3877.85
00:58:30|3877.86
00:58:31|3878.52
00:58:31|3878.52
00:58:33|3878.52
00:58:33|3878.52
00:58:35|3878.52
00:58:36|3878.52
00:58:37|3878.52
00:58:38|3878.52
00:58:39|3878.98
00:58:40|3879.36
00:58:40|3879.36
00:58:42|3878.78
00:58:42|3878.78
00:58:43|3878.53
00:58:45|3878.53
00:58:45|3878.53
00:58:47|3878.53
00:58:48|3878.79
00:58:49|3878.79
00:58:49|3878.53
00:58:51|3878.53
00:58:52|3879.08
00:58:53|3879.48
00:58:54|3879.48
00:58:55|3879.74
00:58:56|3879.74
00:58:57|3879.74
00:58:58|3879.74
00:58:59|3879.74
00:59:00|3879.74
00:59:01|3879.74
00:59:02|3879.74
00:59:03|3880.28
00:59:04|3880.28
00:59:04|3880.41
00:59:06|3879.69
00:59:06|3879.69
00:59:07|3879.69
00:59:09|3879.69
00:59:09|3879.69
00:59:11|3879.69
00:59:12|3879.86
00:59:13|3880.41
00:59:14|3880.41
00:59:16|3880.41
00:59:17|3879.83
00:59:19|3879.44
00:59:20|3879.44
00:59:20|3879.44
00:59:21|3879.44
00:59:22|3879.44
00:59:24|3879.44
00:59:24|3879.44
00:59:25|3879.44
00:59:26|3879.44
00:59:27|3879.44
00:59:28|3879.44
00:59:29|3879.44
00:59:30|3879.44
00:59:31|3879.44
00:59:32|3879.44
00:59:33|3879.44
00:59:34|3879.44
00:59:35|3879.44
00:59:36|3879.44
00:59:37|3879.29
00:59:38|3879.87
00:59:39|3879.99
00:59:40|3879.99
00:59:41|3879.99
00:59:42|3879.17
00:59:43|3879.43
00:59:44|3878.61
00:59:45|3878.61
00:59:46|3878.61
00:59:47|3878.53
00:59:48|3878.54
00:59:50|3878.54
00:59:50|3878.79
00:59:51|3878.01
00:59:52|3878.01
00:59:54|3878.01
00:59:54|3877.64
00:59:55|3877.64
00:59:56|3878.71
00:59:57|3878.71
00:59:58|3878.71
00:59:59|3879.48
01:00:00|3880.05
01:00:02|3880.13
01:00:03|3880.14
01:00:04|3880.14
01:00:05|3880.15
01:00:06|3880.83
01:00:07|3880.83
01:00:08|3880.83
01:00:09|3881.57
01:00:10|3881.58
01:00:11|3882.91
01:00:12|3882.84
01:00:13|3882.84
01:00:14|3883.21
01:00:15|3883.74
01:00:17|3884.99
01:00:17|3885.
01:00:19|3885.
01:00:20|3884.96
01:00:22|3884.97
01:00:22|3884.94
01:00:23|3884.5
01:00:25|3883.92
01:00:25|3883.44
01:00:27|3883.44
01:00:27|3883.44
01:00:30|3883.44
01:00:30|3883.44
01:00:31|3883.59
01:00:32|3883.59
01:00:33|3883.07
01:00:34|3883.07
01:00:36|3883.07
01:00:36|3883.07
01:00:38|3883.07
01:00:38|3882.33
01:00:39|3882.33
01:00:40|3882.33
01:00:42|3882.33
01:00:43|3882.93
01:00:44|3883.66
01:00:45|3883.75
01:00:46|3883.82
01:00:47|3884.27
01:00:48|3881.89
01:00:49|3881.89
01:00:50|3882.33
01:00:51|3882.33
01:00:52|3882.33
01:00:53|3882.33
01:00:54|3882.33
01:00:55|3882.32
01:00:56|3882.32
01:00:57|3882.32
01:00:58|3882.48
01:00:59|3881.66
01:01:00|3881.63
01:01:01|3881.62
01:01:02|3881.62
01:01:03|3881.62
01:01:04|3881.62
01:01:05|3881.42
01:01:06|3880.74
01:01:07|3881.99
01:01:08|3881.83
01:01:09|3881.69
01:01:10|3881.69
01:01:11|3881.58
01:01:12|3881.58
01:01:13|3881.94
01:01:14|3880.61
01:01:15|3880.61
01:01:17|3880.61
01:01:18|3880.49
01:01:19|3880.49
01:01:21|3878.2
01:01:21|3877.9
01:01:23|3878.66
01:01:24|3878.28
01:01:26|3877.41
01:01:26|3877.41
01:01:27|3877.41
01:01:28|3877.44
01:01:30|3878.6
01:01:31|3878.44
01:01:32|3877.46
01:01:34|3877.44
01:01:34|3877.32
01:01:35|3876.74
01:01:37|3876.74
01:01:37|3876.74
01:01:38|3876.73
01:01:40|3876.74
01:01:41|3876.74
01:01:41|3876.74
01:01:42|3876.74
01:01:44|3876.74
01:01:44|3876.45
01:01:45|3876.45
01:01:46|3875.79
01:01:47|3875.79
01:01:48|3875.1
01:01:49|3875.08
01:01:50|3875.
01:01:52|3875.
01:01:53|3875.01
01:01:54|3875.01
01:01:55|3875.11
01:01:56|3875.67
01:01:57|3875.67
01:01:58|3875.67
01:01:59|3875.66
01:02:00|3875.66
01:02:01|3875.66
01:02:03|3875.66
01:02:04|3875.66
01:02:05|3875.66
01:02:06|3875.66
01:02:07|3875.13
01:02:07|3875.13
01:02:09|3875.13
01:02:10|3875.12
01:02:11|3875.32
01:02:11|3875.68
01:02:13|3876.19
01:02:14|3876.19
01:02:14|3876.19
01:02:17|3875.64
01:02:19|3875.67
01:02:20|3875.51
01:02:22|3875.98
01:02:22|3875.98
01:02:25|3876.
01:02:25|3876.
01:02:27|3876.2
01:02:27|3876.82
01:02:29|3876.07
01:02:30|3875.5
01:02:31|3875.5
01:02:32|3875.5
01:02:34|3875.36
01:02:35|3875.17
01:02:36|3875.18
01:02:36|3875.18
01:02:38|3875.17
01:02:39|3875.17
01:02:40|3875.17
01:02:41|3875.17
01:02:42|3875.18
01:02:43|3875.18
01:02:44|3874.63
01:02:45|3874.6
01:02:46|3874.61
01:02:47|3874.61
01:02:47|3874.32
01:02:49|3874.32
01:02:50|3874.32
01:02:51|3874.36
01:02:52|3874.48
01:02:52|3874.63
01:02:54|3874.63
01:02:55|3874.56
01:02:56|3874.5
01:02:56|3874.5
01:02:58|3873.69
01:02:59|3872.68
01:03:00|3872.78
01:03:01|3872.79
01:03:02|3873.55
01:03:03|3873.55
01:03:04|3873.55
01:03:05|3873.55
01:03:06|3873.55
01:03:08|3874.44
01:03:09|3874.02
01:03:09|3872.36
01:03:11|3871.
01:03:11|3871.7
01:03:13|3871.7
01:03:14|3871.7
01:03:16|3872.89
01:03:16|3872.9
01:03:17|3872.9
01:03:19|3867.89
01:03:21|3867.77
01:03:23|3869.32
01:03:25|3869.33
01:03:25|3869.08
01:03:27|3869.48
01:03:27|3869.85
01:03:29|3868.9
01:03:29|3869.29
01:03:31|3869.29
01:03:32|3869.26
01:03:32|3869.26
01:03:33|3868.91
01:03:34|3868.91
01:03:35|3869.77
01:03:37|3869.77
01:03:37|3869.73
01:03:38|3869.54
01:03:39|3869.54
01:03:40|3869.54
01:03:41|3869.54
01:03:43|3869.54
01:03:43|3869.51
01:03:44|3869.51
01:03:45|3869.51
01:03:46|3869.32
01:03:47|3868.88
01:03:48|3868.79
01:03:49|3868.79
01:03:51|3868.93
01:03:53|3869.03
01:03:53|3869.03
01:03:54|3868.84
01:03:55|3868.01
01:03:56|3868.01
01:03:57|3868.01
01:03:58|3868.01
01:03:59|3868.01
01:04:00|3868.
01:04:01|3868.01
01:04:03|3868.01
01:04:04|3868.01
01:04:05|3868.01
01:04:06|3868.01
01:04:07|3867.64
01:04:08|3867.57
01:04:10|3867.43
01:04:11|3867.43
01:04:12|3867.43
01:04:13|3867.42
01:04:14|3867.42
01:04:14|3867.43
01:04:16|3867.43
01:04:16|3867.43
01:04:18|3867.43
01:04:18|3867.06
01:04:21|3867.06
01:04:22|3866.
01:04:23|3866.61
01:04:25|3866.61
01:04:26|3866.76
01:04:27|3866.11
01:04:28|3866.1
01:04:29|3866.1
01:04:30|3864.58
01:04:31|3864.85
01:04:33|3864.85
01:04:33|3864.85
01:04:34|3864.54
01:04:35|3864.09
01:04:36|3864.1
01:04:37|3864.14
01:04:38|3864.12
01:04:39|3864.13
01:04:40|3865.27
01:04:41|3865.27
01:04:42|3865.27
01:04:43|3865.28
01:04:45|3864.76
01:04:45|3864.22
01:04:46|3864.22
01:04:48|3864.1
01:04:48|3863.09
01:04:49|3863.01
01:04:50|3863.01
01:04:51|3863.01
01:04:52|3863.63
01:04:53|3863.89
01:04:54|3863.89
01:04:55|3864.
01:04:56|3864.37
01:04:58|3864.35
01:04:58|3863.91
01:04:59|3863.91
01:05:00|3863.91
01:05:01|3863.91
01:05:02|3863.72
01:05:03|3863.71
01:05:05|3863.31
01:05:05|3863.31
01:05:06|3863.44
01:05:07|3863.8
01:05:08|3863.79
01:05:09|3863.79
01:05:10|3863.79
01:05:11|3863.79
01:05:12|3863.79
01:05:13|3863.79
01:05:15|3863.79
01:05:15|3863.79
01:05:16|3864.43
01:05:17|3865.06
01:05:18|3864.46
01:05:20|3864.95
01:05:21|3864.66
01:05:22|3864.66
01:05:24|3864.66
01:05:25|3864.66
01:05:26|3864.66
01:05:27|3864.66
01:05:28|3864.66
01:05:29|3864.66
01:05:30|3865.62
01:05:31|3865.89
01:05:31|3865.93
01:05:32|3865.12
01:05:34|3863.79
01:05:35|3863.78
01:05:36|3863.48
01:05:37|3863.5
01:05:38|3863.5
01:05:39|3864.24
01:05:40|3864.24
01:05:41|3864.24
01:05:42|3864.24
01:05:43|3864.24
01:05:44|3864.46
01:05:45|3864.96
01:05:45|3864.96
01:05:47|3864.96
01:05:48|3863.43
01:05:49|3864.14
01:05:50|3864.39
01:05:51|3864.39
01:05:52|3864.39
01:05:53|3864.86
01:05:54|3864.86
01:05:55|3865.06
01:05:56|3866.15
01:05:57|3866.15
01:05:57|3866.15
01:05:59|3865.67
01:06:00|3865.66
01:06:01|3865.66
01:06:01|3865.66
01:06:03|3865.67
01:06:04|3865.67
01:06:05|3865.67
01:06:06|3865.67
01:06:07|3865.66
01:06:07|3865.67
01:06:08|3865.67
01:06:10|3865.67
01:06:11|3865.67
01:06:12|3865.67
01:06:12|3865.67
01:06:13|3865.67
01:06:15|3865.66
01:06:16|3865.28
01:06:17|3866.18
01:06:18|3866.36
01:06:19|3866.36
01:06:20|3866.36
01:06:21|3866.36
01:06:23|3866.36
01:06:24|3866.36
01:06:26|3866.12
01:06:27|3865.77
01:06:27|3866.18
01:06:28|3866.96
01:06:30|3867.26
01:06:31|3865.78
01:06:32|3866.6
01:06:33|3866.6
01:06:34|3867.18
01:06:35|3867.18
01:06:36|3867.18
01:06:37|3867.18
01:06:38|3867.18
01:06:39|3867.17
01:06:40|3866.63
01:06:41|3866.63
01:06:42|3866.1
01:06:43|3866.18
01:06:44|3866.18
01:06:45|3866.18
01:06:46|3864.18
01:06:47|3863.37
01:06:48|3863.36
01:06:50|3863.36
01:06:51|3863.36
01:06:52|3863.36
01:06:52|3863.36
01:06:54|3863.36
01:06:55|3863.36
01:06:56|3863.36
01:06:57|3863.36
01:06:58|3863.36
01:06:59|3863.36
01:07:01|3863.37
01:07:01|3863.37
01:07:02|3863.69
01:07:03|3863.99
01:07:04|3863.99
01:07:05|3863.99
01:07:07|3863.46
01:07:08|3863.46
01:07:08|3863.46
01:07:09|3861.81
01:07:10|3861.58
01:07:12|3862.76
01:07:12|3862.71
01:07:14|3861.89
01:07:14|3861.89
01:07:15|3862.12
01:07:16|3862.47
01:07:18|3862.47
01:07:18|3862.47
01:07:21|3862.47
01:07:21|3862.47
01:07:23|3862.47
01:07:25|3862.1
01:07:25|3862.1
01:07:27|3861.61
01:07:28|3861.87
01:07:28|3861.87
01:07:30|3861.87
01:07:31|3861.87
01:07:32|3862.81
01:07:34|3862.64
01:07:35|3862.64
01:07:36|3862.64
01:07:37|3863.48
01:07:38|3863.43
01:07:39|3863.44
01:07:40|3863.43
01:07:40|3861.64
01:07:43|3861.67
01:07:44|3861.82
01:07:44|3862.22
01:07:46|3862.22
01:07:47|3862.22
01:07:47|3862.19
01:07:49|3862.19
01:07:49|3862.19
01:07:50|3862.19
01:07:53|3862.19
01:07:53|3861.94
01:07:54|3861.94
01:07:55|3861.8
01:07:56|3861.8
01:07:57|3862.
01:07:58|3862.09
01:07:59|3862.09
01:08:00|3862.18
01:08:02|3862.18
01:08:02|3862.18
01:08:03|3862.19
01:08:04|3862.64
01:08:05|3862.64
01:08:06|3861.72
01:08:07|3861.
01:08:08|3861.01
01:08:09|3861.35
01:08:10|3861.35
01:08:11|3861.51
01:08:12|3862.5
01:08:13|3861.98
01:08:14|3861.23
01:08:15|3861.23
01:08:16|3861.23
01:08:17|3861.24
01:08:19|3861.24
01:08:19|3861.24
01:08:20|3861.24
01:08:23|3861.49
01:08:24|3862.1
01:08:26|3861.83
01:08:28|3861.83
01:08:29|3861.82
01:08:30|3861.8
01:08:31|3861.02
01:08:32|3861.18
01:08:33|3861.18
01:08:34|3861.18
01:08:35|3861.48
01:08:36|3861.48
01:08:37|3861.48
01:08:38|3861.85
01:08:38|3861.85
01:08:40|3861.54
01:08:40|3861.54
01:08:43|3861.01
01:08:43|3861.01
01:08:45|3861.01
01:08:45|3861.02
01:08:46|3861.
01:08:47|3861.
01:08:49|3860.93
01:08:49|3860.88
01:08:50|3860.88
01:08:51|3861.02
01:08:52|3861.02
01:08:54|3861.02
01:08:54|3861.02
01:08:56|3861.02
01:08:56|3861.02
01:08:57|3861.01
01:08:58|3861.01
01:08:59|3861.01
01:09:01|3861.01
01:09:01|3861.02
01:09:02|3861.02
01:09:03|3860.45
01:09:05|3861.02
01:09:06|3860.84
01:09:06|3860.84
01:09:08|3860.45
01:09:08|3860.45
01:09:09|3860.45
01:09:11|3859.59
01:09:11|3859.52
01:09:13|3859.19
01:09:14|3858.26
01:09:15|3858.06
01:09:15|3858.32
01:09:16|3860.25
01:09:17|3859.94
01:09:18|3859.69
01:09:20|3859.95
01:09:21|3859.42
01:09:21|3859.44
01:09:22|3859.62
01:09:24|3859.23
01:09:24|3859.12
01:09:27|3859.12
01:09:28|3859.12
01:09:29|3859.12
01:09:30|3859.12
01:09:31|3860.17
01:09:32|3860.17
01:09:33|3860.17
01:09:34|3859.63
01:09:35|3860.16
01:09:36|3860.06
01:09:37|3860.06
01:09:38|3860.06
01:09:39|3860.06
01:09:40|3860.06
01:09:41|3860.5
01:09:42|3861.04
01:09:43|3861.04
01:09:44|3860.89
01:09:45|3860.95
01:09:46|3861.75
01:09:47|3861.74
01:09:48|3861.74
01:09:49|3862.23
01:09:50|3861.79
01:09:51|3861.19
01:09:52|3861.19
01:09:53|3861.19
01:09:55|3861.2
01:09:55|3862.7
01:09:57|3862.7
01:09:58|3862.71
01:09:58|3862.7
01:10:00|3863.32
01:10:00|3864.18
01:10:02|3864.18
01:10:02|3863.95
01:10:04|3863.95
01:10:05|3863.95
01:10:06|3863.95
01:10:07|3864.24
01:10:08|3864.24
01:10:09|3865.33
01:10:09|3865.46
01:10:10|3864.65
01:10:12|3863.34
01:10:13|3863.34
01:10:13|3863.14
01:10:14|3863.14
01:10:16|3863.14
01:10:17|3863.14
01:10:17|3863.64
01:10:19|3863.11
01:10:20|3863.09
01:10:20|3862.92
01:10:21|3862.07
01:10:23|3862.07
01:10:23|3862.07
01:10:24|3862.07
01:10:26|3862.07
01:10:28|3862.07
01:10:28|3862.05
01:10:29|3862.05
01:10:31|3862.08
01:10:31|3862.08
01:10:33|3862.08
01:10:34|3862.08
01:10:35|3861.33
01:10:36|3861.33
01:10:37|3861.33
01:10:39|3861.33
01:10:40|3861.33
01:10:41|3861.32
01:10:41|3860.5
01:10:43|3859.64
01:10:44|3859.
01:10:45|3859.
01:10:46|3859.
01:10:47|3859.
01:10:48|3855.65
01:10:49|3853.9
01:10:50|3855.17
01:10:51|3855.18
01:10:53|3854.17
01:10:54|3853.38
01:10:55|3853.38
01:10:56|3853.75
01:10:56|3854.16
01:10:58|3854.16
01:10:59|3855.32
01:11:01|3855.3
01:11:01|3854.66
01:11:02|3854.08
01:11:03|3853.75
01:11:05|3854.14
01:11:06|3853.56
01:11:07|3853.83
01:11:08|3854.95
01:11:09|3854.74
01:11:10|3853.75
01:11:11|3854.26
01:11:12|3854.76
01:11:14|3853.29
01:11:15|3854.17
01:11:15|3854.17
01:11:16|3853.35
01:11:17|3853.35
01:11:19|3853.35
01:11:19|3853.84
01:11:21|3853.84
01:11:22|3853.07
01:11:23|3852.97
01:11:24|3853.16
01:11:25|3853.16
01:11:26|3853.16
01:11:27|3853.4
01:11:29|3853.41
01:11:29|3854.2
01:11:31|3854.91
01:11:32|3854.91
01:11:33|3854.91
01:11:34|3853.69
01:11:35|3853.69
01:11:37|3852.99
01:11:38|3852.99
01:11:39|3853.04
01:11:40|3853.04
01:11:41|3853.82
01:11:42|3853.64
01:11:43|3852.97
01:11:44|3853.08
01:11:45|3853.11
01:11:46|3853.11
01:11:47|3853.11
01:11:48|3853.11
01:11:49|3853.11
01:11:50|3852.98
01:11:51|3852.97
01:11:52|3852.97
01:11:53|3852.97
01:11:54|3852.97
01:11:55|3852.97
01:11:56|3852.97
01:11:57|3853.02
01:11:58|3854.67
01:11:59|3854.11
01:12:00|3853.87
01:12:01|3853.87
01:12:02|3853.69
01:12:03|3854.14
01:12:04|3854.66
01:12:05|3854.66
01:12:06|3854.58
01:12:07|3854.58
01:12:08|3854.67
01:12:09|3853.09
01:12:10|3853.09
01:12:11|3853.36
01:12:12|3853.36
01:12:13|3853.36
01:12:15|3851.72
01:12:15|3853.3
01:12:17|3852.66
01:12:18|3852.33
01:12:19|3851.87
01:12:20|3851.87
01:12:21|3851.34
01:12:22|3850.21
01:12:23|3850.21
01:12:23|3850.23
01:12:25|3850.18
01:12:26|3850.14
01:12:27|3849.17
01:12:29|3849.3
01:12:30|3849.3
01:12:32|3848.79
01:12:33|3848.14
01:12:34|3848.14
01:12:36|3847.96
01:12:37|3847.96
01:12:38|3848.94
01:12:38|3848.55
01:12:40|3848.53
01:12:41|3849.21
01:12:42|3848.6
01:12:43|3849.77
01:12:43|3849.77
01:12:45|3849.75
01:12:46|3849.75
01:12:47|3849.75
01:12:48|3849.75
01:12:50|3849.98
01:12:51|3850.
01:12:52|3850.
01:12:53|3850.
01:12:53|3850.
01:12:55|3849.73
01:12:55|3848.85
01:12:57|3848.
01:12:58|3847.29
01:12:59|3847.59
01:12:59|3847.96
01:13:01|3847.96
01:13:02|3847.95
01:13:03|3847.94
01:13:04|3848.29
01:13:04|3848.29
01:13:05|3848.24
01:13:07|3848.24
01:13:07|3848.24
01:13:09|3848.7
01:13:10|3848.09
01:13:11|3848.09
01:13:11|3848.71
01:13:13|3848.71
01:13:14|3848.99
01:13:15|3848.99
01:13:15|3848.71
01:13:16|3848.71
01:13:17|3848.71
01:13:18|3847.47
01:13:19|3848.
01:13:20|3847.79
01:13:23|3847.45
01:13:23|3847.46
01:13:24|3847.46
01:13:25|3847.46
01:13:26|3847.45
01:13:27|3847.26
01:13:29|3847.2
01:13:31|3845.5
01:13:33|3844.25
01:13:34|3843.32
01:13:35|3843.15
01:13:36|3843.09
01:13:37|3843.69
01:13:37|3843.31
01:13:38|3843.34
01:13:40|3842.99
01:13:42|3843.72
01:13:43|3843.72
01:13:44|3843.19
01:13:44|3843.19
01:13:45|3843.59
01:13:46|3842.76
01:13:48|3842.76
01:13:48|3842.18
01:13:49|3842.
01:13:50|3842.81
01:13:51|3842.14
01:13:52|3840.97
01:13:53|3840.83
01:13:55|3841.02
01:13:56|3840.92
01:13:57|3840.7
01:13:58|3840.94
01:13:59|3841.09
01:14:00|3841.1
01:14:01|3841.1
01:14:02|3842.23
01:14:04|3842.59
01:14:05|3842.54
01:14:05|3842.46
01:14:06|3842.46
01:14:07|3842.46
01:14:08|3842.43
01:14:09|3842.73
01:14:10|3841.97
01:14:11|3841.47
01:14:12|3841.63
01:14:13|3841.83
01:14:14|3843.15
01:14:15|3843.15
01:14:16|3843.16
01:14:17|3843.16
01:14:18|3842.56
01:14:19|3842.43
01:14:20|3842.9
01:14:21|3842.91
01:14:22|3842.91
01:14:23|3842.91
01:14:24|3842.91
01:14:26|3843.6
01:14:27|3843.61
01:14:28|3844.18
01:14:29|3844.18
01:14:30|3844.69
01:14:31|3844.26
01:14:32|3844.25
01:14:34|3844.25
01:14:35|3844.25
01:14:37|3844.12
01:14:39|3844.32
01:14:40|3844.32
01:14:41|3845.6
01:14:42|3845.87
01:14:43|3846.03
01:14:44|3846.04
01:14:45|3846.04
01:14:46|3846.04
01:14:47|3846.45
01:14:48|3846.45
01:14:49|3846.87
01:14:50|3846.88
01:14:51|3846.88
01:14:52|3846.88
01:14:53|3846.88
01:14:55|3846.88
01:14:56|3846.88
01:14:57|3846.45
01:14:58|3846.75
01:14:59|3846.46
01:15:00|3846.46
01:15:01|3846.58
01:15:01|3846.45
01:15:03|3846.45
01:15:04|3846.88
01:15:05|3846.88
01:15:06|3847.63
01:15:06|3848.39
01:15:08|3848.39
01:15:09|3848.39
01:15:09|3848.39
01:15:11|3848.39
01:15:12|3848.38
01:15:12|3848.63
01:15:14|3848.
01:15:14|3847.38
01:15:16|3847.49
01:15:17|3847.29
01:15:17|3848.31
01:15:19|3848.31
01:15:19|3848.31
01:15:20|3848.31
01:15:22|3848.31
01:15:22|3848.31
01:15:23|3848.31
01:15:25|3848.31
01:15:26|3848.31
01:15:27|3848.31
01:15:28|3849.13
01:15:28|3849.13
01:15:30|3849.8
01:15:32|3850.05
01:15:33|3850.4
01:15:35|3850.82
01:15:36|3850.82
01:15:37|3850.43
01:15:37|3850.44
01:15:39|3850.65
01:15:39|3851.62
01:15:41|3851.41
01:15:41|3851.66
01:15:42|3853.
01:15:43|3852.82
01:15:44|3853.
01:15:46|3853.47
01:15:46|3854.66
01:15:48|3854.62
01:15:48|3854.62
01:15:50|3854.62
01:15:51|3855.84
01:15:53|3855.86
01:15:54|3856.43
01:15:55|3856.97
01:15:55|3856.97
01:15:57|3855.84
01:15:58|3855.25
01:15:58|3855.25
01:16:00|3855.25
01:16:01|3855.79
01:16:01|3855.75
01:16:03|3854.93
01:16:04|3854.62
01:16:05|3854.62
01:16:05|3855.25
01:16:07|3855.54
01:16:07|3855.54
01:16:09|3855.75
01:16:10|3855.75
01:16:11|3855.75
01:16:12|3855.62
01:16:13|3855.61
01:16:14|3855.61
01:16:15|3855.61
01:16:16|3855.55
01:16:17|3855.55
01:16:17|3855.54
01:16:18|3854.73
01:16:20|3854.93
01:16:20|3854.93
01:16:22|3854.93
01:16:23|3855.05
01:16:24|3855.05
01:16:25|3855.56
01:16:26|3855.81
01:16:27|3855.82
01:16:28|3854.75
01:16:29|3854.75
01:16:29|3854.75
01:16:31|3854.85
01:16:33|3854.85
01:16:33|3854.85
01:16:35|3855.
01:16:36|3853.78
01:16:37|3853.78
01:16:39|3854.57
01:16:39|3854.67
01:16:40|3855.07
01:16:41|3855.12
01:16:42|3855.12
01:16:44|3855.12
01:16:45|3855.12
01:16:45|3855.04
01:16:46|3856.12
01:16:47|3856.24
01:16:48|3856.24
01:16:49|3856.23
01:16:50|3856.23
01:16:52|3856.23
01:16:52|3856.23
01:16:54|3856.4
01:16:54|3858.96
01:16:55|3857.84
01:16:56|3857.38
01:16:57|3857.37
01:16:58|3857.37
01:17:00|3857.38
01:17:00|3858.14
01:17:02|3857.63
01:17:03|3857.63
01:17:04|3856.75
01:17:05|3855.63
01:17:05|3855.63
01:17:06|3855.63
01:17:08|3856.7
01:17:08|3856.7
01:17:09|3856.29
01:17:10|3856.29
01:17:11|3856.29
01:17:12|3856.11
01:17:13|3855.73
01:17:14|3855.49
01:17:16|3855.19
01:17:16|3855.19
01:17:17|3855.19
01:17:19|3855.81
01:17:19|3856.03
01:17:20|3856.02
01:17:21|3855.36
01:17:23|3855.36
01:17:24|3855.28
01:17:24|3855.08
01:17:25|3855.08
01:17:27|3854.99
01:17:27|3854.99
01:17:28|3855.16
01:17:29|3855.37
01:17:30|3855.37
01:17:31|3855.37
01:17:34|3855.75
01:17:35|3855.75
01:17:36|3855.75
01:17:37|3855.75
01:17:39|3855.76
01:17:40|3855.76
01:17:41|3855.76
01:17:42|3855.75
01:17:43|3855.75
01:17:44|3855.35
01:17:45|3855.35
01:17:46|3855.35
01:17:47|3855.35
01:17:48|3855.35
01:17:49|3855.35
01:17:50|3855.
01:17:50|3855.
01:17:52|3855.01
01:17:53|3855.01
01:17:54|3855.07
01:17:55|3855.5
01:17:56|3855.5
01:17:57|3856.87
01:17:58|3856.88
01:17:59|3856.88
01:17:59|3856.88
01:18:01|3856.88
01:18:01|3856.69
01:18:03|3856.24
01:18:04|3856.24
01:18:06|3857.22
01:18:06|3857.22
01:18:08|3857.22
01:18:09|3857.62
01:18:10|3857.07
01:18:10|3857.07
01:18:11|3857.44
01:18:14|3857.44
01:18:14|3857.44
01:18:16|3857.44
01:18:17|3857.44
01:18:17|3857.44
01:18:18|3857.44
01:18:21|3857.81
01:18:21|3858.5
01:18:22|3858.98
01:18:23|3858.98
01:18:24|3858.2
01:18:25|3858.2
01:18:26|3858.12
01:18:27|3858.2
01:18:28|3858.41
01:18:29|3858.41
01:18:30|3858.41
01:18:31|3858.41
01:18:32|3858.41
01:18:33|3857.86
01:18:35|3857.86
01:18:36|3856.96
01:18:37|3856.96
01:18:39|3856.96
01:18:40|3856.54
01:18:41|3856.54
01:18:42|3855.57
01:18:43|3855.57
01:18:44|3855.57
01:18:45|3854.63
01:18:47|3853.61
01:18:48|3852.84
01:18:48|3852.83
01:18:49|3852.83
01:18:51|3853.31
01:18:52|3853.44
01:18:53|3853.65
01:18:54|3854.05
01:18:54|3854.03
01:18:56|3852.84
01:18:57|3852.84
01:18:58|3853.97
01:18:59|3854.16
01:19:00|3853.93
01:19:01|3852.41
01:19:02|3852.41
01:19:03|3852.41
01:19:04|3852.41
01:19:05|3852.41
01:19:05|3852.41
01:19:07|3852.41
01:19:08|3852.41
01:19:08|3851.17
01:19:10|3851.16
01:19:11|3851.16
01:19:12|3851.16
01:19:12|3850.75
01:19:14|3850.38
01:19:15|3850.37
01:19:15|3850.35
01:19:18|3849.49
01:19:19|3849.48
01:19:19|3849.19
01:19:21|3848.65
01:19:22|3848.65
01:19:22|3848.65
01:19:25|3847.85
01:19:25|3847.47
01:19:26|3846.52
01:19:27|3845.2
01:19:28|3845.2
01:19:29|3845.2
01:19:30|3845.2
01:19:31|3845.2
01:19:32|3845.
01:19:33|3844.61
01:19:35|3844.48
01:19:37|3843.5
01:19:38|3842.73
01:19:40|3842.43
01:19:41|3842.44
01:19:41|3842.44
01:19:43|3843.46
01:19:44|3842.83
01:19:44|3842.61
01:19:45|3842.61
01:19:46|3842.61
01:19:48|3842.39
01:19:49|3843.21
01:19:50|3844.31
01:19:51|3844.31
01:19:51|3843.47
01:19:52|3843.47
01:19:53|3843.47
01:19:55|3843.47
01:19:55|3843.47
01:19:57|3843.47
01:19:57|3843.42
01:19:58|3843.42
01:20:00|3844.17
01:20:00|3845.02
01:20:01|3845.02
01:20:02|3843.9
01:20:03|3843.9
01:20:04|3843.9
01:20:06|3844.1
01:20:06|3844.1
01:20:08|3845.16
01:20:08|3845.41
01:20:09|3845.41
01:20:10|3844.9
01:20:12|3844.87
01:20:13|3844.87
01:20:13|3844.87
01:20:14|3843.98
01:20:16|3843.98
01:20:17|3843.43
01:20:18|3843.43
01:20:18|3843.43
01:20:19|3842.6
01:20:20|3842.18
01:20:21|3842.19
01:20:24|3842.2
01:20:24|3841.45
01:20:25|3840.19
01:20:26|3840.19
01:20:27|3840.96
01:20:28|3841.16
01:20:29|3840.57
01:20:30|3840.57
01:20:31|3840.71
01:20:32|3840.71
01:20:33|3840.05
01:20:34|3839.68
01:20:36|3839.93
01:20:38|3840.03
01:20:39|3839.77
01:20:39|3839.47
01:20:42|3840.87
01:20:43|3840.87
01:20:43|3841.04
01:20:44|3840.6
01:20:45|3841.56
01:20:47|3841.56
01:20:48|3841.56
01:20:49|3841.56
01:20:50|3841.56
01:20:51|3841.56
01:20:51|3841.56
01:20:52|3841.56
01:20:54|3841.56
01:20:55|3841.56
01:20:56|3841.56
01:20:57|3841.56
01:20:57|3841.81
01:20:59|3841.38
01:21:00|3841.38
01:21:01|3840.75
01:21:02|3840.53
01:21:02|3840.53
01:21:03|3841.66
01:21:04|3841.67
01:21:05|3841.67
01:21:06|3841.66
01:21:08|3841.66
01:21:08|3841.56
01:21:10|3840.53
01:21:11|3840.27
01:21:12|3841.04
01:21:12|3841.04
01:21:14|3841.04
01:21:15|3841.05
01:21:16|3841.05
01:21:16|3841.05
01:21:17|3841.05
01:21:18|3841.06
01:21:19|3841.06
01:21:20|3841.06
01:21:22|3842.52
01:21:22|3842.53
01:21:23|3843.41
01:21:24|3843.41
01:21:25|3842.81
01:21:27|3842.81
01:21:29|3842.38
01:21:29|3842.38
01:21:30|3842.38
01:21:31|3842.38
01:21:32|3842.38
01:21:33|3841.38
01:21:34|3841.48
01:21:35|3841.48
01:21:37|3840.53
01:21:39|3841.11
01:21:41|3841.11
01:21:41|3841.11
01:21:44|3841.25
01:21:44|3841.25
01:21:46|3841.66
01:21:46|3841.66
01:21:47|3841.66
01:21:49|3841.87
01:21:50|3841.87
01:21:52|3841.87
01:21:53|3842.5
01:21:54|3842.51
01:21:55|3842.82
01:21:56|3842.82
01:21:57|3842.82
01:21:58|3842.82
01:22:00|3842.74
01:22:01|3843.
01:22:01|3843.41
01:22:03|3844.2
01:22:04|3844.2
01:22:05|3844.2
01:22:06|3844.24
01:22:07|3842.87
01:22:08|3843.43
01:22:10|3841.9
01:22:10|3841.9
01:22:11|3841.91
01:22:13|3842.79
01:22:14|3842.28
01:22:15|3841.9
01:22:16|3841.68
01:22:17|3841.75
01:22:17|3841.9
01:22:19|3841.9
01:22:19|3841.9
01:22:21|3841.84
01:22:21|3841.84
01:22:23|3841.15
01:22:24|3840.3
01:22:24|3840.01
01:22:25|3840.01
01:22:26|3840.53
01:22:28|3841.77
01:22:28|3841.56
01:22:30|3841.56
01:22:30|3841.78
01:22:31|3841.78
01:22:34|3841.34
01:22:34|3832.82
01:22:35|3828.36
01:22:36|3822.98
01:22:38|3821.54
01:22:39|3824.24
01:22:41|3823.87
01:22:42|3822.53
01:22:43|3817.05
01:22:44|3813.01
01:22:46|3813.97
01:22:47|3812.96
01:22:48|3814.19
01:22:49|3811.88
01:22:51|3811.39
01:22:51|3813.31
01:22:53|3815.97
01:22:54|3817.54
01:22:55|3817.24
01:22:56|3817.98
01:22:57|3819.51
01:22:58|3821.24
01:22:59|3819.32
01:23:00|3819.1
01:23:01|3819.07
01:23:02|3818.29
01:23:03|3817.88
01:23:04|3819.
01:23:05|3817.39
01:23:06|3816.11
01:23:07|3814.29
01:23:08|3815.95
01:23:09|3814.01
01:23:10|3814.66
01:23:11|3814.
01:23:12|3814.71
01:23:13|3815.87
01:23:14|3811.59
01:23:15|3811.98
01:23:16|3814.18
01:23:17|3815.16
01:23:18|3814.17
01:23:19|3813.16
01:23:20|3815.23
01:23:21|3814.38
01:23:22|3814.87
01:23:23|3814.05
01:23:24|3815.25
01:23:25|3813.81
01:23:26|3814.01
01:23:27|3814.16
01:23:28|3813.49
01:23:29|3814.23
01:23:30|3814.85
01:23:31|3814.79
01:23:32|3813.52
01:23:33|3815.24
01:23:34|3815.9
01:23:35|3815.91
01:23:36|3816.04
01:23:37|3816.5
01:23:38|3816.63
01:23:40|3816.72
01:23:41|3817.93
01:23:42|3814.39
01:23:43|3815.31
01:23:44|3815.1
01:23:45|3814.26
01:23:46|3812.64
01:23:47|3812.15
01:23:48|3812.48
01:23:49|3812.47
01:23:50|3811.83
01:23:51|3812.47
01:23:52|3812.94
01:23:54|3814.65
01:23:55|3814.44
01:23:56|3814.44
01:23:57|3810.75
01:23:58|3812.43
01:23:59|3812.42
01:24:00|3811.11
01:24:01|3812.13
01:24:02|3812.13
01:24:03|3812.41
01:24:03|3812.74
01:24:04|3811.43
01:24:06|3812.12
01:24:08|3813.38
01:24:09|3814.33
01:24:10|3814.44
01:24:11|3814.43
01:24:12|3813.93
01:24:13|3813.85
01:24:13|3813.85
01:24:14|3813.81
01:24:15|3814.28
01:24:16|3814.8
01:24:18|3815.78
01:24:18|3815.78
01:24:19|3815.77
01:24:21|3810.42
01:24:21|3811.52
01:24:22|3809.7
01:24:23|3805.73
01:24:24|3806.26
01:24:25|3806.16
01:24:27|3805.05
01:24:27|3805.
01:24:28|3806.48
01:24:30|3807.32
01:24:31|3807.59
01:24:31|3807.98
01:24:32|3809.38
01:24:34|3809.01
01:24:36|3807.98
01:24:36|3807.99
01:24:37|3807.23
01:24:38|3806.66
01:24:39|3806.14
01:24:41|3806.44
01:24:43|3806.58
01:24:43|3806.58
01:24:46|3807.28
01:24:47|3807.28
01:24:48|3806.58
01:24:49|3806.58
01:24:51|3806.59
01:24:51|3805.61
01:24:53|3805.61
01:24:55|3807.53
01:24:56|3807.22
01:24:57|3807.09
01:24:58|3807.09
01:24:59|3807.08
01:25:01|3807.08
01:25:02|3808.32
01:25:03|3808.76
01:25:04|3809.28
01:25:04|3809.28
01:25:05|3807.94
01:25:07|3808.13
01:25:08|3805.6
01:25:09|3808.1
01:25:10|3808.38
01:25:11|3809.24
01:25:12|3808.62
01:25:13|3808.62
01:25:13|3808.43
01:25:15|3805.88
01:25:16|3806.53
01:25:16|3806.58
01:25:17|3805.7
01:25:19|3805.99
01:25:19|3806.26
01:25:20|3806.26
01:25:22|3806.26
01:25:23|3806.53
01:25:23|3805.64
01:25:24|3804.95
01:25:26|3804.4
01:25:27|3804.91
01:25:28|3804.73
01:25:28|3805.23
01:25:30|3804.88
01:25:30|3805.23
01:25:32|3805.23
01:25:33|3805.19
01:25:34|3805.15
01:25:35|3805.15
01:25:35|3810.48
01:25:37|3810.5
01:25:38|3811.15
01:25:40|3811.24
01:25:42|3810.36
01:25:43|3811.51
01:25:45|3811.2
01:25:46|3812.24
01:25:47|3812.39
01:25:48|3812.39
01:25:49|3812.48
01:25:49|3813.5
01:25:50|3814.29
01:25:52|3814.86
01:25:53|3813.97
01:25:54|3813.62
01:25:54|3813.62
01:25:56|3813.96
01:25:57|3814.99
01:25:58|3815.03
01:25:58|3815.03
01:26:00|3815.37
01:26:00|3815.37
01:26:03|3816.11
01:26:03|3815.15
01:26:04|3814.49
01:26:06|3814.91
01:26:08|3815.02
01:26:10|3817.42
01:26:10|3816.98
01:26:11|3815.7
01:26:12|3815.61
01:26:14|3815.92
01:26:14|3815.92
01:26:17|3816.75
01:26:18|3817.61
01:26:19|3818.1
01:26:20|3818.19
01:26:21|3818.87
01:26:22|3820.77
01:26:23|3820.77
01:26:24|3819.2
01:26:25|3818.23
01:26:26|3818.87
01:26:27|3818.68
01:26:28|3818.16
01:26:29|3817.73
01:26:30|3817.74
01:26:31|3817.74
01:26:33|3818.08
01:26:34|3818.22
01:26:34|3818.04
01:26:35|3818.04
01:26:37|3817.05
01:26:38|3816.35
01:26:38|3816.35
01:26:40|3816.35
01:26:40|3816.35
01:26:41|3816.78
01:26:43|3816.9
01:26:44|3816.9
01:26:45|3816.9
01:26:46|3816.87
01:26:47|3816.87
01:26:48|3817.18
01:26:50|3818.4
01:26:51|3818.68
01:26:52|3818.68
01:26:53|3818.69
01:26:54|3818.69
01:26:55|3818.69
01:26:56|3818.68
01:26:58|3818.68
01:26:59|3818.68
01:27:00|3817.88
01:27:01|3817.42
01:27:02|3817.42
01:27:04|3817.35
01:27:05|3817.26
01:27:07|3817.42
01:27:08|3817.42
01:27:08|3817.42
01:27:09|3816.44
01:27:10|3814.57
01:27:11|3814.61
01:27:12|3816.11
01:27:13|3816.11
01:27:14|3816.11
01:27:15|3816.11
01:27:16|3816.11
01:27:17|3816.15
01:27:18|3816.15
01:27:19|3816.15
01:27:20|3816.15
01:27:21|3816.84
01:27:22|3816.84
01:27:23|3816.84
01:27:24|3816.93
01:27:25|3816.93
01:27:26|3816.93
01:27:27|3816.92
01:27:28|3816.92
01:27:30|3813.58
01:27:30|3813.
01:27:31|3812.4
01:27:32|3812.01
01:27:33|3811.22
01:27:35|3812.89
01:27:36|3813.07
01:27:37|3812.89
01:27:39|3808.09
01:27:40|3807.89
01:27:41|3810.05
01:27:42|3808.97
01:27:43|3809.08
01:27:44|3805.47
01:27:45|3805.71
01:27:46|3806.29
01:27:47|3805.74
01:27:48|3805.74
01:27:48|3807.33
01:27:49|3806.04
01:27:50|3806.04
01:27:52|3807.3
01:27:53|3807.3
01:27:54|3807.31
01:27:55|3807.3
01:27:56|3807.3
01:27:58|3807.3
01:27:58|3806.86
01:28:00|3806.86
01:28:01|3806.86
01:28:02|3806.94
01:28:03|3807.8
01:28:03|3807.91
01:28:05|3807.91
01:28:06|3807.92
01:28:06|3808.51
01:28:07|3808.51
01:28:08|3805.32
01:28:10|3805.31
01:28:11|3804.45
01:28:11|3803.84
01:28:12|3803.84
01:28:13|3803.94
01:28:14|3804.12
01:28:16|3804.12
01:28:16|3806.57
01:28:18|3806.03
01:28:18|3806.46
01:28:19|3806.89
01:28:20|3805.96
01:28:21|3805.93
01:28:24|3805.46
01:28:24|3805.07
01:28:25|3804.99
01:28:26|3805.3
01:28:27|3805.3
01:28:29|3804.13
01:28:29|3804.13
01:28:30|3804.76
01:28:31|3804.8
01:28:32|3803.45
01:28:33|3803.4
01:28:34|3803.4
01:28:36|3803.39
01:28:37|3803.39
01:28:38|3803.4
01:28:40|3804.01
01:28:42|3804.01
01:28:44|3804.65
01:28:44|3805.27
01:28:45|3804.65
01:28:46|3804.99
01:28:47|3804.94
01:28:49|3806.28
01:28:50|3806.38
01:28:51|3806.07
01:28:53|3806.5
01:28:54|3806.5
01:28:55|3806.5
01:28:56|3807.21
01:28:57|3807.21
01:28:58|3807.22
01:28:59|3807.97
01:29:00|3807.98
01:29:01|3807.98
01:29:02|3807.98
01:29:03|3808.29
01:29:04|3807.12
01:29:05|3807.13
01:29:06|3808.1
01:29:07|3808.23
01:29:08|3808.23
01:29:09|3807.77
01:29:11|3814.45
01:29:12|3816.43
01:29:13|3816.81
01:29:13|3818.11
01:29:15|3816.52
01:29:16|3817.17
01:29:17|3817.68
01:29:18|3817.97
01:29:19|3816.83
01:29:20|3816.98
01:29:21|3816.98
01:29:22|3815.72
01:29:23|3815.18
01:29:23|3814.88
01:29:25|3816.72
01:29:26|3816.72
01:29:26|3815.66
01:29:27|3814.89
01:29:29|3815.74
01:29:29|3814.96
01:29:31|3815.2
01:29:31|3814.08
01:29:33|3814.95
01:29:34|3814.96
01:29:35|3814.96
01:29:36|3816.72
01:29:38|3816.72
01:29:40|3815.64
01:29:41|3815.76
01:29:43|3817.11
01:29:44|3817.11
01:29:45|3817.11
01:29:46|3816.55
01:29:47|3816.55
01:29:49|3817.09
01:29:49|3817.09
01:29:51|3816.56
01:29:53|3816.56
01:29:54|3816.59
01:29:55|3817.13
01:29:55|3817.13
01:29:56|3817.13
01:29:57|3817.13
01:29:59|3817.23
01:29:59|3817.23
01:30:00|3818.46
01:30:02|3818.47
01:30:03|3818.47
01:30:04|3817.49
01:30:05|3818.01
01:30:06|3818.02
01:30:06|3818.02
01:30:08|3817.44
01:30:08|3817.84
01:30:10|3817.84
01:30:10|3817.84
01:30:11|3817.09
01:30:12|3816.13
01:30:13|3816.41
01:30:14|3816.41
01:30:15|3816.23
01:30:16|3816.23
01:30:17|3816.43
01:30:19|3817.62
01:30:19|3817.58
01:30:21|3817.58
01:30:21|3817.59
01:30:22|3817.59
01:30:23|3817.59
01:30:24|3817.76
01:30:25|3817.76
01:30:26|3817.77
01:30:28|3817.78
01:30:28|3817.77
01:30:29|3817.48
01:30:31|3817.3
01:30:31|3817.3
01:30:32|3817.3
01:30:34|3817.3
01:30:35|3817.3
01:30:35|3817.3
01:30:37|3817.3
01:30:39|3817.3
01:30:40|3817.3
01:30:42|3817.45
01:30:43|3817.45
01:30:45|3817.01
01:30:46|3815.67
01:30:47|3815.67
01:30:48|3815.67
01:30:49|3815.67
01:30:50|3813.52
01:30:50|3813.76
01:30:52|3813.76
01:30:53|3813.76
01:30:53|3812.62
01:30:56|3812.62
01:30:56|3810.87
01:30:57|3809.65
01:30:58|3809.64
01:30:59|3809.64
01:31:00|3809.85
01:31:01|3810.13
01:31:02|3809.52
01:31:03|3809.
01:31:04|3809.
01:31:05|3807.56
01:31:06|3807.55
01:31:07|3807.56
01:31:08|3804.56
01:31:09|3804.43
01:31:11|3804.1
01:31:12|3804.78
01:31:13|3803.83
01:31:14|3803.81
01:31:15|3803.66
01:31:16|3804.55
01:31:17|3803.39
01:31:18|3803.77
01:31:19|3803.45
01:31:20|3805.19
01:31:21|3805.56
01:31:22|3805.56
01:31:23|3804.78
01:31:24|3804.78
01:31:25|3805.35
01:31:26|3805.35
01:31:27|3805.38
01:31:28|3804.56
01:31:30|3805.53
01:31:31|3806.41
01:31:32|3806.26
01:31:32|3806.26
01:31:34|3806.23
01:31:35|3805.35
01:31:36|3805.35
01:31:36|3805.35
01:31:38|3805.35
01:31:40|3805.34
01:31:41|3805.12
01:31:41|3805.12
01:31:44|3805.34
01:31:44|3805.34
01:31:45|3805.34
01:31:46|3805.33
01:31:48|3805.33
01:31:49|3805.34
01:31:50|3805.34
01:31:51|3805.34
01:31:53|3801.1
01:31:55|3804.17
01:31:56|3804.71
01:31:56|3805.28
01:31:58|3805.8
01:31:59|3805.04
01:32:00|3806.01
01:32:00|3805.42
01:32:02|3805.04
01:32:03|3805.04
01:32:04|3805.04
01:32:04|3805.04
01:32:06|3805.04
01:32:07|3805.04
01:32:08|3805.04
01:32:09|3805.19
01:32:10|3805.27
01:32:11|3805.78
01:32:12|3806.48
01:32:12|3809.46
01:32:15|3810.1
01:32:16|3810.1
01:32:16|3809.07
01:32:17|3808.83
01:32:19|3808.83
01:32:19|3809.07
01:32:21|3809.08
01:32:22|3809.49
01:32:23|3809.49
01:32:24|3809.51
01:32:25|3809.51
01:32:26|3809.51
01:32:27|3809.51
01:32:27|3809.38
01:32:29|3809.56
01:32:30|3810.26
01:32:30|3810.26
01:32:33|3810.71
01:32:33|3809.64
01:32:34|3810.58
01:32:35|3811.14
01:32:36|3811.22
01:32:37|3811.44
01:32:38|3811.42
01:32:39|3810.51
01:32:41|3810.6
01:32:42|3810.49
01:32:43|3810.49
01:32:45|3810.49
01:32:47|3811.44
01:32:48|3811.43
01:32:49|3811.28
01:32:49|3812.09
01:32:50|3812.09
01:32:52|3812.09
01:32:52|3812.3
01:32:54|3812.91
01:32:54|3812.91
01:32:57|3812.91
01:32:57|3812.91
01:32:58|3812.91
01:32:59|3812.91
01:33:00|3812.91
01:33:01|3813.14
01:33:02|3813.2
01:33:03|3812.98
01:33:04|3813.16
01:33:06|3812.21
01:33:07|3812.21
01:33:08|3812.21
01:33:09|3812.88
01:33:10|3812.88
01:33:12|3810.57
01:33:13|3810.5
01:33:14|3810.36
01:33:14|3810.19
01:33:16|3810.18
01:33:17|3808.65
01:33:18|3808.81
01:33:19|3808.81
01:33:20|3808.81
01:33:21|3808.81
01:33:22|3807.86
01:33:23|3807.86
01:33:24|3808.06
01:33:24|3808.82
01:33:26|3808.61
01:33:27|3809.84
01:33:28|3809.89
01:33:29|3809.84
01:33:29|3809.73
01:33:31|3808.75
01:33:32|3809.3
01:33:34|3809.64
01:33:34|3809.64
01:33:35|3809.64
01:33:36|3809.56
01:33:38|3809.56
01:33:40|3809.58
01:33:41|3809.55
01:33:43|3809.4
01:33:44|3809.4
01:33:45|3808.74
01:33:46|3808.74
01:33:47|3808.74
01:33:47|3808.74
01:33:49|3808.74
01:33:50|3808.8
01:33:51|3808.8
01:33:52|3808.8
01:33:53|3808.96
01:33:54|3809.91
01:33:55|3810.2
01:33:56|3810.2
01:33:57|3810.2
01:33:58|3811.07
01:33:59|3811.78
01:34:00|3811.24
01:34:01|3811.24
01:34:02|3811.07
01:34:03|3810.62
01:34:04|3810.85
01:34:05|3810.83
01:34:06|3810.83
01:34:07|3811.3
01:34:08|3811.3
01:34:09|3811.3
01:34:10|3811.3
01:34:11|3811.81
01:34:12|3811.81
01:34:13|3812.98
01:34:14|3812.13
01:34:15|3812.16
01:34:16|3811.41
01:34:17|3811.3
01:34:18|3812.71
01:34:19|3812.81
01:34:20|3812.81
01:34:21|3812.81
01:34:22|3813.26
01:34:23|3812.95
01:34:24|3812.96
01:34:25|3813.53
01:34:26|3813.79
01:34:27|3813.8
01:34:28|3813.8
01:34:29|3814.02
01:34:30|3814.02
01:34:31|3814.02
01:34:32|3814.15
01:34:33|3815.24
01:34:34|3815.24
01:34:35|3814.97
01:34:36|3814.81
01:34:37|3814.81
01:34:38|3814.8
01:34:39|3814.81
01:34:40|3814.27
01:34:41|3814.27
01:34:42|3814.51
01:34:44|3814.51
01:34:46|3814.51
01:34:46|3814.51
01:34:47|3813.47
01:34:49|3813.
01:34:51|3813.
01:34:51|3813.
01:34:52|3812.96
01:34:53|3813.46
01:34:55|3813.89
01:34:55|3813.84
01:34:57|3813.84
01:34:57|3813.84
01:34:58|3813.84
01:34:59|3813.84
01:35:00|3813.84
01:35:01|3813.39
01:35:02|3813.39
01:35:03|3813.01
01:35:04|3813.01
01:35:06|3813.12
01:35:07|3812.03
01:35:08|3811.17
01:35:09|3811.16
01:35:10|3811.54
01:35:11|3811.54
01:35:12|3811.7
01:35:13|3812.04
01:35:14|3812.57
01:35:15|3812.57
01:35:16|3812.98
01:35:17|3812.98
01:35:18|3813.91
01:35:19|3813.91
01:35:20|3813.91
01:35:21|3813.91
01:35:22|3813.91
01:35:23|3814.52
01:35:24|3814.52
01:35:25|3814.52
01:35:26|3814.52
01:35:27|3814.52
01:35:28|3814.66
01:35:29|3815.05
01:35:30|3815.05
01:35:31|3815.05
01:35:32|3813.74
01:35:33|3814.5
01:35:34|3814.5
01:35:35|3814.34
01:35:36|3814.5
01:35:37|3814.5
01:35:38|3814.5
01:35:39|3814.5
01:35:40|3814.5
01:35:41|3815.39
01:35:42|3815.39
01:35:44|3815.92
01:35:46|3815.92
01:35:47|3815.92
01:35:47|3815.92
01:35:49|3816.41
01:35:50|3816.41
01:35:50|3816.41
01:35:53|3817.16
01:35:53|3817.14
01:35:54|3817.14
01:35:55|3817.13
01:35:57|3817.13
01:35:57|3817.18
01:35:58|3817.19
01:35:59|3818.11
01:36:00|3818.18
01:36:02|3817.96
01:36:02|3817.63
01:36:03|3817.72
01:36:04|3817.72
01:36:05|3817.72
01:36:06|3817.19
01:36:07|3817.05
01:36:08|3817.05
01:36:09|3816.39
01:36:10|3816.39
01:36:11|3816.55
01:36:12|3816.39
01:36:13|3816.16
01:36:14|3816.16
01:36:15|3816.38
01:36:16|3816.38
01:36:17|3816.38
01:36:18|3816.43
01:36:19|3816.41
01:36:20|3817.17
01:36:21|3817.17
01:36:22|3817.17
01:36:23|3817.17
01:36:24|3817.99
01:36:25|3817.99
01:36:26|3817.97
01:36:27|3817.69
01:36:28|3817.58
01:36:29|3817.58
01:36:30|3817.56
01:36:31|3817.55
01:36:32|3817.54
01:36:33|3817.54
01:36:34|3817.54
01:36:35|3817.57
01:36:36|3817.57
01:36:37|3817.55
01:36:38|3817.54
01:36:39|3817.39
01:36:40|3817.39
01:36:41|3817.39
01:36:42|3817.39
01:36:44|3817.39
01:36:46|3817.4
01:36:48|3817.72
01:36:49|3817.72
01:36:50|3817.99
01:36:51|3818.
01:36:52|3818.
01:36:53|3818.
01:36:55|3818.87
01:36:55|3818.87
01:36:57|3818.52
01:36:58|3818.53
01:36:59|3818.53
01:37:00|3817.62
01:37:01|3817.77
01:37:02|3818.18
01:37:03|3818.18
01:37:04|3817.99
01:37:05|3817.99
01:37:06|3817.99
01:37:07|3817.99
01:37:08|3817.99
01:37:09|3818.
01:37:10|3818.
01:37:11|3818.
01:37:12|3817.76
01:37:14|3817.62
01:37:15|3818.09
01:37:16|3818.09
01:37:17|3818.7
01:37:18|3818.7
01:37:19|3818.84
01:37:20|3818.85
01:37:21|3818.85
01:37:22|3819.07
01:37:23|3819.5
01:37:24|3819.01
01:37:25|3819.01
01:37:26|3819.01
01:37:27|3819.01
01:37:28|3819.01
01:37:29|3819.01
01:37:30|3818.71
01:37:31|3818.71
01:37:32|3818.71
01:37:33|3818.71
01:37:34|3818.71
01:37:35|3818.71
01:37:37|3819.09
01:37:38|3819.22
01:37:38|3819.22
01:37:40|3819.22
01:37:40|3819.26
01:37:42|3819.07
01:37:42|3819.07
01:37:44|3818.22
01:37:46|3818.24
01:37:46|3818.24
01:37:48|3818.17
01:37:49|3818.88
01:37:50|3818.88
01:37:51|3818.88
01:37:52|3818.89
01:37:53|3818.88
01:37:54|3818.89
01:37:55|3818.89
01:37:56|3819.09
01:37:57|3819.09
01:37:59|3819.1
01:38:00|3819.09
01:38:01|3819.09
01:38:02|3819.09
01:38:03|3819.09
01:38:04|3819.09
01:38:06|3819.1
01:38:06|3819.22
01:38:08|3819.21
01:38:09|3816.76
01:38:09|3816.39
01:38:10|3816.22
01:38:12|3816.72
01:38:13|3816.72
01:38:13|3815.66
01:38:14|3814.79
01:38:15|3814.37
01:38:16|3814.49
01:38:18|3814.49
01:38:19|3814.49
01:38:19|3814.49
01:38:20|3814.48
01:38:22|3813.23
01:38:22|3812.39
01:38:23|3812.89
01:38:24|3812.89
01:38:25|3812.86
01:38:27|3814.54
01:38:28|3814.57
01:38:28|3815.
01:38:29|3815.
01:38:30|3815.42
01:38:31|3815.42
01:38:32|3815.42
01:38:34|3815.43
01:38:34|3816.76
01:38:36|3817.42
01:38:37|3817.75
01:38:37|3817.45
01:38:38|3817.45
01:38:39|3817.45
01:38:40|3817.42
01:38:41|3817.42
01:38:42|3817.42
01:38:43|3817.27
01:38:45|3817.27
01:38:47|3817.28
01:38:48|3817.28
01:38:50|3817.28
01:38:51|3817.28
01:38:52|3817.27
01:38:53|3818.02
01:38:54|3818.66
01:38:55|3818.66
01:38:56|3818.62
01:38:57|3818.62
01:38:58|3818.62
01:39:00|3818.34
01:39:01|3818.34
01:39:02|3818.34
01:39:03|3818.34
01:39:04|3818.34
01:39:05|3818.34
01:39:06|3818.6
01:39:06|3818.6
01:39:08|3818.6
01:39:09|3818.6
01:39:10|3818.6
01:39:11|3818.6
01:39:12|3818.6
01:39:13|3818.58
01:39:14|3818.58
01:39:15|3818.58
01:39:15|3818.58
01:39:16|3818.58
01:39:18|3818.58
01:39:19|3818.58
01:39:20|3818.58
01:39:20|3818.61
01:39:22|3818.73
01:39:23|3818.73
01:39:23|3818.73
01:39:25|3820.
01:39:26|3820.22
01:39:27|3818.99
01:39:28|3818.37
01:39:29|3818.73
01:39:29|3818.73
01:39:31|3818.25
01:39:32|3818.25
01:39:32|3818.26
01:39:33|3818.78
01:39:34|3819.6
01:39:36|3819.6
01:39:37|3818.77
01:39:38|3818.77
01:39:39|3818.68
01:39:40|3818.68
01:39:41|3818.68
01:39:42|3818.68
01:39:43|3819.02
01:39:44|3819.03
01:39:45|3818.27
01:39:45|3818.58
01:39:47|3818.58
01:39:48|3819.59
01:39:50|3819.59
01:39:51|3819.59
01:39:52|3819.62
01:39:54|3819.44
01:39:55|3819.44
01:39:56|3819.44
01:39:58|3819.44
01:39:58|3819.44
01:40:01|3819.44
01:40:01|3819.44
01:40:02|3819.44
01:40:03|3819.44
01:40:04|3819.44
01:40:05|3819.44
01:40:06|3819.96
01:40:07|3820.17
01:40:08|3820.17
01:40:09|3819.93
01:40:11|3819.93
01:40:12|3819.91
01:40:13|3819.91
01:40:13|3819.91
01:40:14|3819.9
01:40:15|3819.9
01:40:17|3819.9
01:40:17|3819.9
01:40:18|3819.9
01:40:20|3819.76
01:40:20|3819.76
01:40:21|3819.76
01:40:22|3819.76
01:40:23|3818.35
01:40:24|3818.35
01:40:25|3818.53
01:40:26|3818.52
01:40:27|3818.14
01:40:28|3818.
01:40:29|3818.01
01:40:31|3818.77
01:40:32|3818.77
01:40:33|3819.23
01:40:34|3819.72
01:40:35|3819.7
01:40:36|3819.7
01:40:37|3819.7
01:40:38|3819.7
01:40:39|3819.7
01:40:40|3819.7
01:40:41|3819.7
01:40:42|3819.35
01:40:43|3819.35
01:40:44|3819.36
01:40:45|3819.36
01:40:46|3819.36
01:40:47|3819.36
01:40:48|3820.
01:40:50|3820.36
01:40:51|3820.4
01:40:52|3820.57
01:40:53|3821.44
01:40:54|3821.47
01:40:55|3821.47
01:40:56|3821.47
01:40:57|3821.47
01:40:58|3821.47
01:40:59|3821.45
01:41:00|3822.03
01:41:01|3822.03
01:41:02|3822.03
01:41:03|3823.71
01:41:05|3822.2
01:41:05|3822.2
01:41:07|3822.2
01:41:08|3822.92
01:41:09|3821.98
01:41:10|3822.13
01:41:12|3822.98
01:41:12|3822.98
01:41:14|3822.5
01:41:15|3822.5
01:41:16|3822.97
01:41:17|3822.97
01:41:18|3824.07
01:41:20|3822.67
01:41:21|3822.67
01:41:22|3822.67
01:41:23|3821.83
01:41:24|3821.76
01:41:25|3821.76
01:41:26|3821.83
01:41:26|3822.
01:41:27|3822.
01:41:29|3822.24
01:41:29|3822.25
01:41:31|3822.11
01:41:32|3822.11
01:41:33|3822.11
01:41:34|3822.11
01:41:35|3822.11
01:41:35|3822.11
01:41:37|3822.11
01:41:38|3822.11
01:41:39|3822.11
01:41:40|3822.02
01:41:41|3822.02
01:41:42|3822.
01:41:43|3822.
01:41:44|3822.
01:41:45|3822.
01:41:45|3822.
01:41:47|3822.
01:41:47|3822.
01:41:48|3822.
01:41:51|3821.99
01:41:52|3821.99
01:41:54|3821.99
01:41:55|3821.99
01:41:56|3822.
01:41:57|3822.
01:41:58|3822.
01:41:59|3823.
01:42:00|3823.
01:42:01|3823.
01:42:02|3823.
01:42:03|3823.
01:42:04|3823.
01:42:05|3823.
01:42:07|3823.
01:42:08|3824.12
01:42:09|3824.12
01:42:10|3823.66
01:42:10|3823.66
01:42:13|3824.
01:42:14|3823.37
01:42:14|3823.37
01:42:15|3824.13
01:42:17|3823.42
01:42:17|3823.42
01:42:19|3823.42
01:42:19|3823.42
01:42:20|3823.42
01:42:21|3823.42
01:42:23|3823.42
01:42:24|3823.42
01:42:25|3823.42
01:42:25|3823.42
01:42:26|3823.42
01:42:27|3823.42
01:42:28|3823.87
01:42:29|3823.87
01:42:30|3823.87
01:42:31|3824.66
01:42:32|3824.66
01:42:33|3824.66
01:42:35|3824.66
01:42:36|3824.66
01:42:36|3824.66
01:42:37|3823.7
01:42:39|3823.7
01:42:40|3823.67
01:42:41|3823.67
01:42:42|3823.67
01:42:43|3823.67
01:42:43|3823.68
01:42:45|3823.68
01:42:45|3823.85
01:42:47|3823.85
01:42:47|3823.85
01:42:49|3823.85
01:42:51|3823.85
01:42:52|3823.85
01:42:53|3823.85
01:42:55|3823.85
01:42:56|3823.85
01:42:57|3824.34
01:42:57|3824.35
01:42:58|3823.36
01:42:59|3823.37
01:43:00|3823.36
01:43:01|3823.36
01:43:02|3823.37
01:43:04|3823.85
01:43:04|3824.17
01:43:06|3824.17
01:43:06|3824.66
01:43:08|3824.66
01:43:09|3824.67
01:43:10|3824.79
01:43:11|3824.88
01:43:13|3825.18
01:43:14|3824.66
01:43:15|3824.66
01:43:15|3824.66
01:43:17|3824.66
01:43:18|3824.18
01:43:19|3824.18
01:43:20|3824.18
01:43:21|3825.16
01:43:23|3824.72
01:43:23|3824.72
01:43:25|3824.73
01:43:26|3825.26
01:43:26|3825.59
01:43:27|3825.59
01:43:28|3825.59
01:43:29|3825.71
01:43:31|3825.8
01:43:31|3825.8
01:43:32|3825.99
01:43:33|3826.1
01:43:34|3826.91
01:43:35|3826.91
01:43:37|3826.91
01:43:38|3826.97
01:43:38|3826.91
01:43:39|3826.76
01:43:40|3826.76
01:43:41|3826.91
01:43:43|3826.92
01:43:44|3826.92
01:43:44|3827.05
01:43:46|3827.05
01:43:46|3827.05
01:43:47|3827.22
01:43:49|3827.08
01:43:50|3827.08
01:43:52|3827.17
01:43:52|3827.22
01:43:53|3826.46
01:43:55|3826.29
01:43:56|3826.29
01:43:57|3826.56
01:43:58|3826.56
01:43:59|3826.56
01:44:00|3826.56
01:44:01|3826.56
01:44:02|3826.56
01:44:03|3826.56
01:44:04|3825.76
01:44:05|3825.76
01:44:06|3825.76
01:44:07|3825.83
01:44:08|3826.99
01:44:09|3826.99
01:44:10|3826.99
01:44:11|3827.35
01:44:12|3827.75
01:44:13|3827.55
01:44:14|3827.55
01:44:15|3827.54
01:44:16|3827.57
01:44:17|3827.52
01:44:18|3827.13
01:44:19|3827.13
01:44:20|3827.13
01:44:21|3827.46
01:44:22|3827.46
01:44:23|3827.46
01:44:24|3827.46
01:44:25|3827.46
01:44:26|3827.4
01:44:27|3827.45
01:44:28|3827.78
01:44:29|3827.78
01:44:30|3828.09
01:44:31|3827.88
01:44:32|3827.88
01:44:33|3828.15
01:44:34|3828.15
01:44:35|3828.14
01:44:36|3828.14
01:44:37|3827.87
01:44:38|3828.19
01:44:39|3828.09
01:44:40|3828.19
01:44:41|3828.19
01:44:42|3827.64
01:44:43|3827.64
01:44:44|3827.
01:44:45|3826.27
01:44:46|3826.27
01:44:47|3826.27
01:44:48|3826.27
01:44:49|3826.27
01:44:50|3826.27
01:44:51|3827.03
01:44:53|3827.46
01:44:54|3827.46
01:44:56|3827.46
01:44:58|3827.46
01:44:59|3827.45
01:44:59|3827.44
01:45:00|3827.44
01:45:02|3827.44
01:45:02|3827.39
01:45:03|3827.39
01:45:04|3827.61
01:45:06|3827.93
01:45:07|3828.2
01:45:08|3827.43
01:45:09|3827.43
01:45:10|3827.43
01:45:11|3827.43
01:45:12|3827.43
01:45:13|3827.43
01:45:14|3827.61
01:45:15|3827.61
01:45:16|3827.61
01:45:17|3828.16
01:45:18|3826.86
01:45:19|3827.
01:45:20|3824.71
01:45:21|3824.7
01:45:22|3824.18
01:45:23|3823.21
01:45:24|3823.53
01:45:25|3822.5
01:45:26|3822.5
01:45:27|3822.24
01:45:28|3821.71
01:45:30|3820.23
01:45:31|3819.68
01:45:32|3820.1
01:45:32|3818.48
01:45:34|3818.34
01:45:35|3820.07
01:45:36|3820.9
01:45:36|3820.9
01:45:38|3820.81
01:45:38|3821.16
01:45:40|3821.16
01:45:41|3820.81
01:45:42|3820.93
01:45:43|3821.37
01:45:43|3821.76
01:45:44|3821.76
01:45:46|3821.77
01:45:47|3821.76
01:45:47|3821.76
01:45:50|3821.5
01:45:50|3821.34
01:45:51|3821.34
01:45:53|3821.34
01:45:54|3821.34
01:45:55|3821.34
01:45:56|3821.34
01:45:57|3821.16
01:45:59|3821.16
01:46:00|3821.48
01:46:01|3821.48
01:46:02|3821.48
01:46:03|3821.48
01:46:04|3821.15
01:46:05|3821.15
01:46:06|3821.15
01:46:07|3821.15
01:46:08|3821.16
01:46:10|3821.28
01:46:11|3821.27
01:46:11|3821.29
01:46:13|3821.29
01:46:14|3821.29
01:46:14|3821.34
01:46:16|3821.34
01:46:17|3822.22
01:46:17|3822.22
01:46:18|3822.22
01:46:19|3822.22
01:46:20|3820.33
01:46:22|3819.94
01:46:22|3819.77
01:46:24|3819.77
01:46:24|3820.01
01:46:26|3820.4
01:46:26|3820.46
01:46:27|3820.46
01:46:29|3820.46
01:46:29|3820.46
01:46:31|3820.46
01:46:32|3820.46
01:46:32|3822.21
01:46:33|3822.21
01:46:34|3822.07
01:46:35|3822.07
01:46:36|3822.07
01:46:38|3822.23
01:46:38|3822.36
01:46:40|3822.36
01:46:40|3822.37
01:46:42|3822.37
01:46:43|3822.37
01:46:43|3822.37
01:46:44|3822.37
01:46:45|3822.37
01:46:46|3822.37
01:46:48|3822.37
01:46:48|3822.64
01:46:50|3823.41
01:46:51|3824.12
01:46:52|3824.12
01:46:52|3823.95
01:46:55|3823.45
01:46:56|3823.31
01:46:57|3823.31
01:46:58|3823.31
01:47:00|3823.01
01:47:02|3823.01
01:47:03|3823.01
01:47:05|3823.01
01:47:05|3823.53
01:47:06|3823.53
01:47:08|3824.
01:47:09|3824.
01:47:10|3824.4
01:47:11|3824.4
01:47:12|3824.41
01:47:13|3825.78
01:47:14|3825.49
01:47:15|3825.49
01:47:16|3825.49
01:47:18|3825.16
01:47:19|3825.16
01:47:20|3825.15
01:47:21|3826.55
01:47:22|3825.36
01:47:23|3825.36
01:47:24|3825.36
01:47:24|3824.57
01:47:26|3824.57
01:47:26|3824.57
01:47:28|3824.03
01:47:29|3824.03
01:47:30|3824.03
01:47:31|3825.06
01:47:31|3825.07
01:47:33|3825.07
01:47:34|3825.14
01:47:35|3825.47
01:47:36|3825.33
01:47:37|3825.33
01:47:38|3825.31
01:47:39|3825.15
01:47:40|3825.15
01:47:41|3825.15
01:47:42|3825.15
01:47:42|3824.04
01:47:44|3824.04
01:47:45|3824.04
01:47:46|3824.04
01:47:46|3824.04
01:47:47|3824.04
01:47:49|3824.04
01:47:49|3824.03
01:47:51|3824.03
01:47:52|3824.03
01:47:53|3824.03
01:47:54|3823.65
01:47:55|3823.65
01:47:57|3823.65
01:47:59|3823.65
01:48:00|3823.06
01:48:01|3823.06
01:48:01|3823.06
01:48:03|3821.9
01:48:04|3820.68
01:48:05|3820.27
01:48:06|3820.27
01:48:07|3818.74
01:48:09|3818.73
01:48:10|3817.94
01:48:11|3817.66
01:48:12|3817.
01:48:13|3817.13
01:48:13|3817.56
01:48:14|3817.56
01:48:16|3817.71
01:48:17|3818.87
01:48:18|3818.87
01:48:19|3819.21
01:48:20|3819.94
01:48:21|3819.05
01:48:21|3819.05
01:48:23|3819.05
01:48:24|3819.05
01:48:25|3815.04
01:48:26|3814.15
01:48:26|3811.71
01:48:28|3814.05
01:48:29|3814.05
01:48:30|3813.63
01:48:30|3813.63
01:48:31|3812.39
01:48:32|3812.29
01:48:34|3814.18
01:48:35|3814.03
01:48:36|3814.03
01:48:36|3814.04
01:48:38|3814.04
01:48:38|3814.04
01:48:39|3814.04
01:48:41|3814.04
01:48:42|3814.04
01:48:42|3813.45
01:48:43|3814.03
01:48:44|3814.19
01:48:46|3814.19
01:48:47|3814.19
01:48:48|3813.99
01:48:49|3813.99
01:48:49|3813.94
01:48:51|3814.66
01:48:52|3814.68
01:48:52|3814.68
01:48:54|3814.68
01:48:54|3814.68
01:48:57|3814.68
01:48:59|3815.17
01:49:00|3815.17
01:49:01|3816.25
01:49:02|3816.47
01:49:03|3817.69
01:49:04|3817.
01:49:05|3817.
01:49:06|3817.
01:49:08|3815.11
01:49:08|3815.38
01:49:10|3815.38
01:49:10|3815.38
01:49:11|3815.31
01:49:12|3815.6
01:49:14|3815.28
01:49:15|3815.5
01:49:16|3814.64
01:49:17|3815.38
01:49:18|3815.38
01:49:19|3815.38
01:49:20|3815.38
01:49:21|3814.34
01:49:22|3813.93
01:49:23|3813.93
01:49:24|3813.93
01:49:25|3813.47
01:49:26|3813.47
01:49:27|3814.38
01:49:28|3814.49
01:49:29|3813.5
01:49:30|3813.66
01:49:31|3813.66
01:49:32|3813.71
01:49:33|3813.35
01:49:34|3813.08
01:49:35|3813.08
01:49:36|3813.08
01:49:37|3813.08
01:49:38|3813.08
01:49:39|3813.08
01:49:40|3813.08
01:49:41|3813.08
01:49:42|3813.08
01:49:43|3813.08
01:49:44|3813.08
01:49:45|3813.11
01:49:46|3813.74
01:49:47|3814.
01:49:48|3813.92
01:49:49|3813.73
01:49:50|3813.73
01:49:51|3813.43
01:49:52|3809.45
01:49:53|3808.89
01:49:54|3808.06
01:49:55|3806.79
01:49:56|3806.8
01:49:58|3803.46
01:50:00|3804.41
01:50:01|3805.5
01:50:02|3804.62
01:50:02|3805.25
01:50:04|3805.74
01:50:06|3805.22
01:50:06|3803.62
01:50:08|3803.79
01:50:08|3803.93
01:50:09|3803.93
01:50:11|3803.93
01:50:11|3804.04
01:50:12|3804.04
01:50:13|3804.04
01:50:14|3804.04
01:50:15|3802.79
01:50:17|3802.79
01:50:18|3802.74
01:50:19|3803.46
01:50:20|3803.46
01:50:21|3802.56
01:50:22|3799.54
01:50:24|3796.63
01:50:25|3794.65
01:50:25|3793.97
01:50:27|3795.31
01:50:28|3795.31
01:50:29|3794.96
01:50:30|3794.69
01:50:31|3795.43
01:50:32|3798.73
01:50:33|3799.52
01:50:34|3800.52
01:50:35|3798.66
01:50:36|3798.81
01:50:37|3799.84
01:50:38|3799.84
01:50:39|3799.56
01:50:40|3800.76
01:50:41|3801.54
01:50:42|3800.61
01:50:42|3800.62
01:50:43|3800.98
01:50:44|3799.51
01:50:46|3800.43
01:50:47|3800.25
01:50:47|3800.25
01:50:48|3796.25
01:50:50|3796.37
01:50:50|3797.84
01:50:51|3797.84
01:50:52|3797.79
01:50:54|3796.81
01:50:54|3797.01
01:50:56|3792.97
01:50:57|3793.4
01:50:59|3794.15
01:51:01|3794.22
01:51:02|3794.38
01:51:03|3795.3
01:51:04|3795.33
01:51:06|3795.32
01:51:07|3794.6
01:51:08|3794.82
01:51:10|3793.73
01:51:11|3794.3
01:51:13|3794.42
01:51:13|3794.42
01:51:14|3794.42
01:51:15|3793.5
01:51:16|3794.85
01:51:17|3794.47
01:51:18|3795.23
01:51:19|3795.23
01:51:21|3794.76
01:51:22|3794.93
01:51:23|3794.77
01:51:24|3795.13
01:51:25|3795.13
01:51:26|3794.89
01:51:27|3793.58
01:51:28|3794.34
01:51:29|3794.34
01:51:30|3793.51
01:51:31|3793.51
01:51:32|3794.51
01:51:33|3794.41
01:51:34|3794.54
01:51:35|3794.55
01:51:36|3794.55
01:51:37|3795.98
01:51:38|3795.99
01:51:40|3795.42
01:51:41|3795.42
01:51:42|3796.39
01:51:43|3796.13
01:51:44|3796.41
01:51:45|3797.28
01:51:46|3796.94
01:51:47|3797.83
01:51:48|3797.83
01:51:49|3797.96
01:51:50|3797.89
01:51:51|3797.19
01:51:52|3797.09
01:51:53|3797.15
01:51:53|3797.23
01:51:54|3797.23
01:51:56|3797.23
01:51:56|3797.98
01:51:58|3798.97
01:52:00|3798.86
01:52:01|3798.75
01:52:03|3799.49
01:52:04|3798.33
01:52:05|3798.33
01:52:06|3798.33
01:52:07|3798.33
01:52:09|3798.67
01:52:10|3799.92
01:52:12|3799.99
01:52:12|3800.49
01:52:13|3800.49
01:52:14|3800.61
01:52:15|3800.61
01:52:16|3800.61
01:52:17|3800.9
01:52:18|3800.9
01:52:19|3801.25
01:52:21|3800.25
01:52:21|3800.19
01:52:22|3800.25
01:52:24|3800.1
01:52:25|3799.29
01:52:26|3799.29
01:52:27|3799.29
01:52:28|3798.13
01:52:29|3798.25
01:52:30|3798.25
01:52:31|3797.2
01:52:32|3797.22
01:52:33|3798.63
01:52:35|3798.33
01:52:36|3797.59
01:52:37|3798.11
01:52:37|3797.57
01:52:38|3797.57
01:52:40|3797.57
01:52:41|3796.7
01:52:41|3796.7
01:52:43|3797.16
01:52:44|3797.51
01:52:45|3797.51
01:52:46|3797.72
01:52:47|3797.72
01:52:48|3798.5
01:52:49|3798.63
01:52:50|3798.63
01:52:50|3798.63
01:52:52|3798.63
01:52:52|3799.53
01:52:54|3799.52
01:52:55|3799.52
01:52:56|3800.21
01:52:57|3800.21
01:52:58|3799.47
01:52:59|3798.93
01:53:01|3798.93
01:53:03|3797.92
01:53:04|3797.92
01:53:05|3797.92
01:53:06|3797.92
01:53:07|3798.39
01:53:08|3798.24
01:53:09|3797.97
01:53:10|3797.57
01:53:11|3797.57
01:53:12|3797.57
01:53:13|3797.57
01:53:14|3797.57
01:53:15|3797.58
01:53:16|3797.22
01:53:17|3797.92
01:53:18|3797.92
01:53:19|3797.92
01:53:20|3797.92
01:53:21|3797.92
01:53:22|3797.92
01:53:23|3797.92
01:53:24|3797.86
01:53:25|3797.86
01:53:26|3797.86
01:53:27|3799.25
01:53:28|3798.53
01:53:29|3798.16
01:53:30|3797.16
01:53:31|3797.16
01:53:32|3797.16
01:53:33|3797.16
01:53:34|3795.78
01:53:35|3795.78
01:53:36|3795.78
01:53:37|3795.78
01:53:38|3795.66
01:53:39|3795.66
01:53:40|3795.65
01:53:41|3795.66
01:53:42|3795.66
01:53:43|3795.66
01:53:44|3795.66
01:53:45|3792.6
01:53:46|3791.86
01:53:47|3792.44
01:53:48|3792.43
01:53:49|3789.26
01:53:50|3788.7
01:53:51|3788.85
01:53:52|3789.87
01:53:53|3789.98
01:53:54|3790.71
01:53:55|3790.71
01:53:56|3790.56
01:53:57|3790.51
01:53:58|3790.51
01:53:59|3789.99
01:54:00|3787.2
01:54:02|3787.85
01:54:02|3788.51
01:54:04|3788.56
01:54:06|3787.9
01:54:07|3788.06
01:54:09|3788.05
01:54:09|3788.05
01:54:11|3788.05
01:54:12|3787.91
01:54:13|3785.59
01:54:14|3786.63
01:54:15|3786.73
01:54:16|3785.94
01:54:17|3790.01
01:54:18|3790.02
01:54:19|3791.59
01:54:20|3790.95
01:54:21|3790.18
01:54:22|3789.27
01:54:23|3788.12
01:54:24|3786.38
01:54:25|3786.82
01:54:26|3784.45
01:54:27|3785.92
01:54:28|3785.47
01:54:29|3784.56
01:54:30|3784.72
01:54:31|3784.85
01:54:32|3786.94
01:54:33|3787.34
01:54:34|3787.65
01:54:35|3787.81
01:54:36|3788.5
01:54:37|3788.2
01:54:38|3787.99
01:54:39|3787.99
01:54:41|3788.41
01:54:42|3788.28
01:54:42|3787.37
01:54:44|3787.37
01:54:45|3788.1
01:54:46|3788.27
01:54:46|3788.27
01:54:48|3788.28
01:54:49|3788.27
01:54:50|3788.11
01:54:51|3788.11
01:54:52|3788.11
01:54:52|3788.1
01:54:54|3788.1
01:54:55|3788.1
01:54:55|3788.1
01:54:57|3788.1
01:54:58|3788.1
01:54:59|3788.27
01:55:00|3788.27
01:55:00|3788.52
01:55:03|3788.5
01:55:04|3788.49
01:55:05|3788.49
01:55:05|3788.5
01:55:08|3789.11
01:55:09|3789.05
01:55:10|3789.68
01:55:10|3789.68
01:55:12|3789.67
01:55:13|3788.92
01:55:14|3790.3
01:55:15|3791.91
01:55:16|3792.83
01:55:17|3792.83
01:55:18|3792.83
01:55:19|3792.96
01:55:20|3792.96
01:55:21|3792.96
01:55:22|3792.96
01:55:23|3791.99
01:55:24|3791.99
01:55:25|3791.98
01:55:26|3790.42
01:55:27|3790.43
01:55:28|3790.43
01:55:29|3791.01
01:55:30|3791.5
01:55:31|3791.59
01:55:32|3791.8
01:55:33|3791.81
01:55:34|3791.81
01:55:35|3791.84
01:55:36|3791.84
01:55:37|3791.84
01:55:38|3792.23
01:55:39|3792.51
01:55:40|3792.51
01:55:41|3792.51
01:55:42|3792.51
01:55:43|3792.58
01:55:44|3792.58
01:55:45|3792.58
01:55:46|3792.58
01:55:47|3792.58
01:55:48|3792.58
01:55:49|3792.23
01:55:50|3792.23
01:55:51|3792.23
01:55:52|3791.16
01:55:53|3791.16
01:55:54|3791.16
01:55:55|3791.82
01:55:56|3791.82
01:55:57|3791.82
01:55:58|3791.82
01:55:59|3791.82
01:56:00|3791.82
01:56:01|3791.82
01:56:02|3792.99
01:56:04|3793.54
01:56:04|3793.54
01:56:06|3793.08
01:56:06|3793.62
01:56:08|3793.62
01:56:09|3793.62
01:56:10|3793.88
01:56:12|3793.89
01:56:13|3793.89
01:56:14|3793.86
01:56:15|3793.01
01:56:16|3792.34
01:56:17|3792.34
01:56:18|3792.33
01:56:19|3792.34
01:56:20|3792.47
01:56:21|3792.47
01:56:21|3792.47
01:56:23|3791.15
01:56:24|3791.15
01:56:24|3792.5
01:56:25|3792.47
01:56:26|3791.95
01:56:27|3791.95
01:56:29|3791.95
01:56:30|3791.95
01:56:31|3792.18
01:56:31|3792.18
01:56:33|3792.18
01:56:33|3791.29
01:56:34|3790.65
01:56:36|3790.65
01:56:36|3790.65
01:56:38|3790.65
01:56:38|3789.44
01:56:39|3789.45
01:56:40|3789.62
01:56:42|3789.62
01:56:42|3789.7
01:56:43|3789.62
01:56:44|3789.61
01:56:46|3789.61
01:56:47|3790.12
01:56:48|3790.12
01:56:48|3790.12
01:56:49|3790.12
01:56:50|3790.12
01:56:52|3790.12
01:56:53|3790.12
01:56:53|3790.17
01:56:55|3790.59
01:56:55|3789.99
01:56:56|3789.99
01:56:57|3789.99
01:56:58|3789.24
01:57:00|3789.64
01:57:00|3789.64
01:57:01|3789.64
01:57:02|3789.64
01:57:05|3787.95
01:57:06|3788.27
01:57:07|3788.5
01:57:09|3788.51
01:57:11|3788.7
01:57:11|3788.85
01:57:12|3788.85
01:57:14|3788.85
01:57:14|3788.92
01:57:15|3788.92
01:57:16|3788.69
01:57:18|3788.85
01:57:18|3788.85
01:57:19|3789.74
01:57:21|3790.13
01:57:22|3790.13
01:57:23|3790.52
01:57:23|3790.52
01:57:25|3790.52
01:57:25|3789.98
01:57:27|3789.99
01:57:28|3789.98
01:57:29|3788.22
01:57:30|3787.84
01:57:31|3787.99
01:57:32|3787.99
01:57:33|3788.28
01:57:34|3788.28
01:57:35|3788.28
01:57:36|3788.28
01:57:37|3788.29
01:57:38|3788.29
01:57:39|3789.06
01:57:40|3789.43
01:57:41|3789.43
01:57:42|3789.43
01:57:44|3789.43
01:57:44|3789.43
01:57:45|3789.43
01:57:46|3790.4
01:57:47|3790.74
01:57:49|3790.01
01:57:50|3790.12
01:57:51|3790.39
01:57:52|3791.09
01:57:53|3791.11
01:57:54|3790.74
01:57:55|3790.57
01:57:56|3790.57
01:57:57|3790.57
01:57:58|3790.97
01:57:59|3790.97
01:58:00|3790.97
01:58:01|3790.98
01:58:02|3790.98
01:58:03|3792.43
01:58:04|3792.43
01:58:06|3792.19
01:58:08|3792.39
01:58:09|3793.11
01:58:10|3793.27
01:58:11|3793.54
01:58:13|3794.05
01:58:14|3793.67
01:58:15|3793.67
01:58:15|3792.94
01:58:17|3793.1
01:58:18|3793.09
01:58:19|3792.8
01:58:20|3793.18
01:58:21|3793.19
01:58:22|3793.58
01:58:23|3793.53
01:58:24|3793.53
01:58:26|3793.53
01:58:27|3793.53
01:58:28|3793.53
01:58:29|3793.53
01:58:29|3793.54
01:58:31|3793.54
01:58:32|3793.86
01:58:33|3793.86
01:58:33|3793.86
01:58:35|3794.29
01:58:35|3794.77
01:58:36|3792.73
01:58:37|3792.77
01:58:38|3792.78
01:58:40|3792.78
01:58:42|3793.9
01:58:42|3793.9
01:58:43|3794.72
01:58:44|3794.72
01:58:45|3794.71
01:58:46|3794.71
01:58:47|3794.71
01:58:48|3794.56
01:58:49|3794.56
01:58:50|3793.74
01:58:51|3793.74
01:58:52|3793.74
01:58:53|3793.74
01:58:54|3793.74
01:58:55|3793.74
01:58:56|3793.74
01:58:57|3793.74
01:58:58|3793.74
01:58:59|3793.74
01:59:00|3793.74
01:59:01|3793.74
01:59:02|3793.91
01:59:03|3793.91
01:59:04|3793.9
01:59:06|3791.64
01:59:07|3791.09
01:59:09|3791.09
01:59:10|3791.09
01:59:11|3791.09
01:59:13|3791.1
01:59:14|3791.1
01:59:15|3791.1
01:59:15|3791.1
01:59:16|3791.1
01:59:17|3790.49
01:59:18|3790.23
01:59:20|3790.16
01:59:21|3790.16
01:59:21|3790.16
01:59:23|3790.01
01:59:24|3790.01
01:59:24|3790.
01:59:25|3790.
01:59:26|3790.
01:59:28|3790.
01:59:28|3790.01
01:59:30|3789.21
01:59:30|3789.2
01:59:31|3789.2
01:59:32|3789.2
01:59:34|3789.2
01:59:36|3789.3
01:59:36|3789.3
01:59:37|3789.3
01:59:39|3789.3
01:59:40|3788.58
01:59:41|3788.58
01:59:42|3788.28
01:59:43|3788.28
01:59:44|3788.28
01:59:45|3787.8
01:59:46|3787.76
01:59:47|3787.76
01:59:48|3787.76
01:59:49|3787.35
01:59:50|3787.16
01:59:51|3787.16
01:59:52|3787.16
01:59:54|3787.03
01:59:55|3785.93
01:59:56|3785.93
01:59:57|3785.92
01:59:57|3785.
01:59:59|3785.93
02:00:00|3785.93
02:00:00|3785.92
02:00:02|3785.92
02:00:03|3785.17
02:00:04|3785.17
02:00:05|3785.17
02:00:06|3785.17
02:00:08|3785.17
02:00:09|3785.16
02:00:10|3785.
02:00:11|3784.22
02:00:12|3784.36
02:00:13|3784.36
02:00:14|3784.37
02:00:15|3784.19
02:00:16|3784.61
02:00:16|3785.43
02:00:18|3785.68
02:00:18|3785.68
02:00:20|3786.37
02:00:20|3786.37
02:00:22|3787.79
02:00:23|3788.07
02:00:24|3788.06
02:00:24|3787.33
02:00:26|3787.01
02:00:27|3787.01
02:00:28|3787.73
02:00:29|3787.74
02:00:30|3787.73
02:00:31|3786.4
02:00:31|3785.36
02:00:33|3785.36
02:00:34|3785.36
02:00:35|3785.36
02:00:36|3785.36
02:00:37|3786.45
02:00:37|3786.64
02:00:39|3787.26
02:00:40|3787.97
02:00:41|3788.06
02:00:41|3788.06
02:00:43|3788.06
02:00:43|3788.58
02:00:45|3789.56
02:00:45|3789.03
02:00:47|3789.03
02:00:47|3789.02
02:00:50|3789.39
02:00:50|3790.54
02:00:51|3790.62
02:00:52|3790.7
02:00:53|3790.7
02:00:54|3790.7
02:00:55|3790.7
02:00:56|3790.7
02:00:57|3790.7
02:00:58|3790.12
02:00:59|3789.98
02:01:00|3789.8
02:01:01|3790.02
02:01:02|3790.02
02:01:03|3790.02
02:01:04|3790.02
02:01:06|3791.57
02:01:06|3791.61
02:01:08|3792.54
02:01:10|3792.73
02:01:11|3792.85
02:01:12|3793.03
02:01:14|3793.04
02:01:16|3793.48
02:01:16|3792.93
02:01:18|3793.49
02:01:19|3793.49
02:01:20|3793.25
02:01:21|3793.38
02:01:22|3793.38
02:01:22|3793.38
02:01:23|3793.38
02:01:24|3793.38
02:01:25|3793.38
02:01:27|3793.58
02:01:28|3793.58
02:01:28|3794.47
02:01:30|3793.9
02:01:30|3793.9
02:01:32|3793.91
02:01:33|3793.9
02:01:33|3793.89
02:01:34|3793.89
02:01:35|3793.89
02:01:37|3793.89
02:01:38|3793.89
02:01:39|3793.89
02:01:40|3793.89
02:01:40|3793.89
02:01:42|3793.9
02:01:42|3793.9
02:01:43|3793.89
02:01:44|3793.37
02:01:45|3793.11
02:01:46|3793.11
02:01:48|3793.23
02:01:48|3793.55
02:01:50|3793.86
02:01:51|3793.86
02:01:52|3793.86
02:01:52|3793.65
02:01:53|3794.17
02:01:54|3794.17
02:01:55|3794.17
02:01:56|3794.17
02:01:57|3794.17
02:01:59|3794.17
02:01:59|3794.17
02:02:00|3794.17
02:02:01|3794.17
02:02:02|3794.23
02:02:03|3793.42
02:02:04|3793.42
02:02:05|3793.42
02:02:06|3793.51
02:02:07|3793.5
02:02:10|3793.51
02:02:11|3794.24
02:02:13|3794.24
02:02:14|3795.04
02:02:15|3795.04
02:02:16|3795.04
02:02:17|3795.65
02:02:18|3795.65
02:02:19|3795.65
02:02:20|3795.65
02:02:21|3795.65
02:02:22|3796.23
02:02:23|3796.92
02:02:24|3796.92
02:02:25|3796.92
02:02:26|3796.92
02:02:27|3797.19
02:02:28|3797.19
02:02:29|3797.16
02:02:30|3797.16
02:02:31|3797.16
02:02:32|3797.76
02:02:33|3797.76
02:02:34|3797.76
02:02:35|3797.76
02:02:36|3797.76
02:02:38|3796.79
02:02:38|3795.58
02:02:40|3795.58
02:02:40|3795.58
02:02:42|3795.87
02:02:43|3795.87
02:02:44|3795.87
02:02:45|3795.87
02:02:46|3795.87
02:02:47|3795.88
02:02:48|3795.88
02:02:49|3796.88
02:02:50|3796.62
02:02:50|3796.62
02:02:52|3795.87
02:02:52|3795.
02:02:53|3795.
02:02:56|3795.
02:02:57|3795.34
02:02:58|3795.33
02:02:59|3795.33
02:03:00|3795.33
02:03:01|3793.87
02:03:02|3793.44
02:03:03|3793.43
02:03:04|3793.
02:03:05|3792.77
02:03:06|3792.16
02:03:07|3792.16
02:03:08|3791.42
02:03:09|3791.87
02:03:11|3791.46
02:03:13|3791.4
02:03:14|3791.4
02:03:14|3791.43
02:03:17|3790.34
02:03:17|3788.22
02:03:19|3788.23
02:03:19|3788.21
02:03:20|3786.82
02:03:21|3785.71
02:03:22|3784.8
02:03:23|3784.57
02:03:24|3785.63
02:03:26|3784.18
02:03:27|3783.54
02:03:28|3783.91
02:03:29|3784.97
02:03:30|3785.
02:03:31|3785.
02:03:32|3783.92
02:03:33|3782.86
02:03:34|3781.59
02:03:35|3780.12
02:03:36|3780.39
02:03:37|3781.47
02:03:38|3781.47
02:03:39|3781.47
02:03:40|3781.92
02:03:41|3781.92
02:03:42|3780.75
02:03:43|3781.47
02:03:44|3781.13
02:03:45|3780.34
02:03:46|3780.
02:03:47|3780.
02:03:48|3777.57
02:03:49|3775.3
02:03:50|3775.44
02:03:51|3776.15
02:03:52|3778.87
02:03:53|3778.02
02:03:54|3777.75
02:03:55|3777.75
02:03:56|3777.43
02:03:57|3776.69
02:03:58|3776.6
02:03:59|3777.03
02:04:00|3776.29
02:04:01|3776.28
02:04:02|3777.7
02:04:03|3777.7
02:04:04|3779.14
02:04:05|3779.45
02:04:06|3779.46
02:04:07|3779.46
02:04:08|3778.52
02:04:09|3778.8
02:04:10|3779.05
02:04:12|3779.05
02:04:14|3777.18
02:04:14|3777.74
02:04:16|3778.25
02:04:18|3778.22
02:04:19|3778.22
02:04:19|3778.22
02:04:21|3778.06
02:04:22|3778.87
02:04:23|3778.56
02:04:24|3778.56
02:04:25|3778.56
02:04:26|3777.74
02:04:27|3777.6
02:04:28|3777.31
02:04:29|3777.31
02:04:30|3777.31
02:04:31|3776.32
02:04:32|3776.32
02:04:34|3776.49
02:04:34|3776.49
02:04:35|3776.71
02:04:36|3776.71
02:04:37|3776.2
02:04:39|3776.35
02:04:39|3776.85
02:04:40|3777.19
02:04:41|3777.19
02:04:42|3778.59
02:04:43|3779.95
02:04:44|3779.92
02:04:45|3779.92
02:04:46|3779.92
02:04:47|3779.12
02:04:48|3778.78
02:04:49|3778.84
02:04:50|3776.2
02:04:51|3776.2
02:04:52|3776.72
02:04:53|3778.17
02:04:54|3778.17
02:04:55|3778.17
02:04:56|3778.17
02:04:57|3777.21
02:04:58|3777.21
02:04:59|3777.01
02:05:00|3776.17
02:05:01|3776.17
02:05:02|3775.69
02:05:03|3775.66
02:05:04|3775.68
02:05:05|3775.69
02:05:06|3774.95
02:05:07|3774.65
02:05:08|3773.43
02:05:09|3774.43
02:05:10|3774.56
02:05:12|3772.67
02:05:14|3770.76
02:05:16|3770.
02:05:16|3772.42
02:05:18|3772.57
02:05:18|3772.83
02:05:19|3772.98
02:05:21|3771.82
02:05:23|3771.51
02:05:23|3770.72
02:05:24|3770.27
02:05:26|3769.24
02:05:26|3771.19
02:05:27|3770.27
02:05:28|3770.27
02:05:29|3770.09
02:05:31|3769.37
02:05:31|3770.65
02:05:32|3770.68
02:05:33|3771.1
02:05:34|3771.74
02:05:35|3770.77
02:05:36|3771.88
02:05:37|3771.88
02:05:38|3770.68
02:05:39|3769.25
02:05:40|3769.82
02:05:41|3768.81
02:05:42|3769.77
02:05:43|3769.3
02:05:45|3769.25
02:05:45|3770.17
02:05:46|3770.97
02:05:47|3770.75
02:05:48|3770.54
02:05:49|3770.84
02:05:50|3770.84
02:05:51|3771.08
02:05:52|3769.63
02:05:53|3770.17
02:05:54|3769.4
02:05:55|3769.81
02:05:56|3770.52
02:05:57|3770.75
02:05:58|3770.75
02:05:59|3770.93
02:06:00|3770.93
02:06:01|3770.93
02:06:02|3768.75
02:06:03|3768.89
02:06:04|3768.9
02:06:05|3768.87
02:06:06|3769.25
02:06:07|3769.44
02:06:08|3770.
02:06:09|3770.65
02:06:10|3770.75
02:06:11|3771.5
02:06:13|3772.51
02:06:14|3772.84
02:06:15|3772.83
02:06:17|3773.4
02:06:17|3772.7
02:06:19|3772.36
02:06:19|3773.11
02:06:21|3772.3
02:06:22|3772.31
02:06:23|3774.14
02:06:24|3774.14
02:06:26|3775.56
02:06:26|3774.58
02:06:28|3774.58
02:06:29|3774.58
02:06:29|3774.98
02:06:30|3773.12
02:06:31|3774.14
02:06:32|3774.6
02:06:34|3775.05
02:06:34|3775.05
02:06:35|3773.75
02:06:36|3773.13
02:06:39|3773.43
02:06:39|3773.43
02:06:40|3773.76
02:06:41|3773.84
02:06:42|3773.84
02:06:43|3773.75
02:06:44|3773.76
02:06:45|3773.82
02:06:46|3774.32
02:06:48|3774.42
02:06:48|3774.42
02:06:49|3774.42
02:06:50|3775.28
02:06:51|3775.53
02:06:53|3775.53
02:06:53|3775.53
02:06:55|3775.53
02:06:55|3776.58
02:06:57|3777.02
02:06:57|3777.17
02:06:59|3777.16
02:06:59|3778.06
02:07:00|3778.06
02:07:01|3778.65
02:07:03|3778.65
02:07:04|3777.31
02:07:05|3777.32
02:07:06|3777.32
02:07:07|3778.58
02:07:08|3778.58
02:07:09|3778.58
02:07:10|3778.58
02:07:11|3778.58
02:07:12|3778.42
02:07:13|3777.44
02:07:15|3777.02
02:07:17|3777.48
02:07:17|3778.32
02:07:18|3777.76
02:07:20|3778.45
02:07:20|3778.66
02:07:22|3779.32
02:07:23|3779.32
02:07:23|3779.32
02:07:24|3779.28
02:07:25|3779.28
02:07:27|3779.04
02:07:27|3779.75
02:07:28|3779.75
02:07:30|3779.7
02:07:30|3780.14
02:07:32|3780.37
02:07:33|3780.4
02:07:33|3780.86
02:07:35|3780.97
02:07:35|3780.87
02:07:37|3780.04
02:07:37|3779.78
02:07:39|3779.16
02:07:39|3779.16
02:07:41|3779.76
02:07:42|3779.85
02:07:42|3780.05
02:07:43|3779.93
02:07:45|3779.93
02:07:46|3780.38
02:07:47|3780.38
02:07:47|3780.38
02:07:49|3780.49
02:07:50|3780.49
02:07:51|3780.49
02:07:52|3780.48
02:07:52|3780.3
02:07:53|3780.3
02:07:55|3780.04
02:07:56|3780.04
02:07:57|3780.29
02:07:58|3779.29
02:07:59|3779.29
02:08:00|3780.29
02:08:00|3780.51
02:08:02|3780.51
02:08:03|3780.96
02:08:03|3780.95
02:08:05|3781.4
02:08:05|3781.62
02:08:07|3781.62
02:08:08|3781.62
02:08:08|3781.62
02:08:10|3782.07
02:08:11|3782.38
02:08:12|3782.38
02:08:13|3782.38
02:08:14|3782.78
02:08:16|3782.91
02:08:16|3782.99
02:08:19|3782.99
02:08:20|3783.
02:08:21|3782.96
02:08:22|3783.
02:08:23|3784.7
02:08:24|3784.7
02:08:26|3784.7
02:08:28|3784.42
02:08:30|3784.79
02:08:30|3785.47
02:08:31|3785.7
02:08:32|3785.7
02:08:33|3785.82
02:08:35|3785.06
02:08:36|3785.57
02:08:37|3786.73
02:08:38|3787.01
02:08:39|3788.09
02:08:40|3788.08
02:08:41|3788.08
02:08:42|3788.08
02:08:43|3787.46
02:08:44|3787.87
02:08:45|3787.91
02:08:47|3789.43
02:08:48|3790.38
02:08:48|3791.37
02:08:50|3791.83
02:08:52|3792.17
02:08:53|3789.58
02:08:53|3792.4
02:08:54|3790.84
02:08:55|3791.87
02:08:56|3791.91
02:08:58|3792.14
02:08:58|3792.9
02:08:59|3793.89
02:09:01|3793.78
02:09:01|3792.01
02:09:03|3792.54
02:09:03|3792.15
02:09:04|3792.45
02:09:05|3791.96
02:09:06|3792.25
02:09:07|3792.74
02:09:08|3792.39
02:09:10|3792.71
02:09:11|3792.71
02:09:11|3792.75
02:09:13|3793.
02:09:14|3793.02
02:09:14|3793.02
02:09:17|3793.37
02:09:18|3793.39
02:09:20|3794.43
02:09:20|3795.09
02:09:22|3795.52
02:09:23|3795.52
02:09:25|3794.16
02:09:26|3794.92
02:09:26|3795.88
02:09:29|3794.43
02:09:29|3794.2
02:09:30|3794.2
02:09:32|3794.2
02:09:33|3794.2
02:09:34|3794.2
02:09:35|3794.61
02:09:37|3794.61
02:09:38|3794.63
02:09:39|3794.63
02:09:39|3795.07
02:09:40|3795.06
02:09:42|3795.06
02:09:43|3794.92
02:09:44|3792.97
02:09:45|3792.98
02:09:46|3793.28
02:09:47|3793.5
02:09:48|3792.72
02:09:49|3792.24
02:09:50|3792.24
02:09:52|3793.11
02:09:52|3791.37
02:09:53|3790.44
02:09:54|3789.57
02:09:55|3789.28
02:09:57|3790.98
02:09:57|3791.36
02:09:59|3790.62
02:09:59|3791.11
02:10:00|3791.11
02:10:02|3791.48
02:10:02|3790.8
02:10:04|3791.14
02:10:04|3790.81
02:10:05|3789.37
02:10:06|3789.33
02:10:07|3788.57
02:10:09|3787.33
02:10:09|3788.15
02:10:10|3788.84
02:10:11|3787.88
02:10:12|3787.91
02:10:13|3789.68
02:10:14|3790.5
02:10:16|3789.22
02:10:17|3789.76
02:10:18|3791.38
02:10:19|3791.
02:10:20|3791.
02:10:21|3791.
02:10:22|3792.77
02:10:23|3793.37
02:10:24|3794.34
02:10:26|3796.05
02:10:27|3795.39
02:10:27|3795.39
02:10:29|3795.
02:10:30|3793.92
02:10:31|3794.59
02:10:32|3794.59
02:10:33|3794.59
02:10:34|3795.02
02:10:35|3796.89
02:10:36|3796.92
02:10:37|3796.41
02:10:38|3795.53
02:10:39|3795.54
02:10:40|3796.
02:10:41|3796.
02:10:42|3796.78
02:10:43|3796.78
02:10:44|3796.79
02:10:45|3796.79
02:10:46|3796.79
02:10:47|3796.64
02:10:48|3796.26
02:10:49|3796.7
02:10:50|3794.7
02:10:51|3794.74
02:10:52|3794.74
02:10:54|3794.74
02:10:54|3794.74
02:10:55|3794.74
02:10:57|3795.38
02:10:57|3795.7
02:10:59|3796.26
02:10:59|3796.45
02:11:01|3796.45
02:11:01|3796.1
02:11:02|3795.31
02:11:03|3795.33
02:11:06|3796.36
02:11:06|3796.
02:11:07|3796.
02:11:08|3796.
02:11:09|3796.
02:11:10|3796.
02:11:11|3796.
02:11:12|3796.
02:11:13|3796.
02:11:14|3796.
02:11:15|3796.01
02:11:16|3796.01
02:11:18|3795.23
02:11:20|3794.52
02:11:21|3795.99
02:11:22|3796.22
02:11:24|3796.22
02:11:25|3796.68
02:11:25|3796.22
02:11:27|3795.42
02:11:28|3795.42
02:11:29|3795.42
02:11:30|3795.41
02:11:31|3795.41
02:11:32|3794.64
02:11:32|3794.64
02:11:34|3795.18
02:11:35|3795.59
02:11:35|3795.59
02:11:36|3795.58
02:11:38|3795.58
02:11:38|3795.58
02:11:39|3794.97
02:11:41|3795.1
02:11:42|3795.1
02:11:42|3795.02
02:11:44|3795.02
02:11:44|3795.04
02:11:45|3795.05
02:11:47|3795.47
02:11:47|3795.85
02:11:48|3795.85
02:11:49|3795.85
02:11:51|3796.19
02:11:52|3795.41
02:11:52|3795.58
02:11:53|3796.04
02:11:54|3797.09
02:11:56|3797.11
02:11:56|3797.87
02:11:57|3798.25
02:11:58|3798.5
02:11:59|3798.5
02:12:00|3798.5
02:12:01|3798.5
02:12:03|3798.5
02:12:05|3798.5
02:12:05|3798.5
02:12:06|3798.5
02:12:07|3798.82
02:12:08|3798.82
02:12:09|3798.82
02:12:10|3799.04
02:12:11|3799.11
02:12:12|3799.32
02:12:13|3800.53
02:12:14|3800.52
02:12:16|3801.38
02:12:17|3801.79
02:12:18|3802.27
02:12:20|3802.6
02:12:22|3802.62
02:12:23|3801.51
02:12:25|3802.62
02:12:25|3802.93
02:12:27|3802.9
02:12:28|3802.75
02:12:30|3802.75
02:12:30|3801.25
02:12:32|3802.7
02:12:33|3801.83
02:12:34|3801.83
02:12:35|3800.78
02:12:36|3800.78
02:12:37|3800.78
02:12:38|3801.59
02:12:39|3801.59
02:12:40|3802.09
02:12:41|3802.09
02:12:42|3801.49
02:12:43|3801.49
02:12:44|3802.19
02:12:45|3802.75
02:12:46|3802.75
02:12:47|3802.23
02:12:48|3801.94
02:12:49|3801.93
02:12:50|3801.93
02:12:51|3801.47
02:12:52|3801.83
02:12:53|3801.96
02:12:53|3802.53
02:12:55|3802.64
02:12:56|3802.64
02:12:57|3802.64
02:12:58|3802.64
02:12:58|3802.64
02:13:00|3802.64
02:13:01|3802.34
02:13:01|3802.34
02:13:03|3802.34
02:13:04|3801.28
02:13:05|3800.95
02:13:06|3801.02
02:13:07|3801.02
02:13:08|3801.03
02:13:09|3801.03
02:13:10|3802.16
02:13:12|3801.57
02:13:13|3800.
02:13:13|3800.
02:13:15|3800.
02:13:16|3800.
02:13:16|3800.
02:13:17|3800.
02:13:18|3799.8
02:13:21|3799.85
02:13:22|3799.88
02:13:23|3799.88
02:13:23|3800.31
02:13:24|3800.28
02:13:25|3800.28
02:13:26|3800.28
02:13:28|3800.39
02:13:30|3800.39
02:13:31|3800.31
02:13:32|3800.31
02:13:33|3800.31
02:13:33|3800.31
02:13:35|3800.31
02:13:36|3800.31
02:13:36|3800.5
02:13:38|3800.5
02:13:39|3800.5
02:13:40|3801.81
02:13:41|3801.81
02:13:42|3802.2
02:13:43|3802.2
02:13:44|3802.2
02:13:44|3802.2
02:13:46|3802.2
02:13:47|3802.2
02:13:48|3802.2
02:13:49|3802.2
02:13:49|3802.19
02:13:51|3802.15
02:13:51|3802.02
02:13:53|3801.94
02:13:53|3801.94
02:13:55|3801.94
02:13:56|3801.95
02:13:57|3801.95
02:13:58|3802.
02:13:58|3802.
02:14:00|3802.
02:14:01|3802.
02:14:02|3802.31
02:14:03|3802.31
02:14:04|3802.31
02:14:04|3801.96
02:14:06|3801.95
02:14:07|3801.95
02:14:08|3801.57
02:14:08|3801.57
02:14:10|3801.01
02:14:10|3800.66
02:14:12|3800.97
02:14:12|3800.97
02:14:14|3800.97
02:14:15|3800.97
02:14:16|3800.3
02:14:16|3800.3
02:14:18|3798.99
02:14:19|3798.94
02:14:19|3798.94
02:14:22|3798.47
02:14:24|3799.77
02:14:24|3800.39
02:14:26|3799.79
02:14:28|3800.4
02:14:28|3800.4
02:14:30|3801.01
02:14:31|3800.68
02:14:32|3801.22
02:14:34|3801.1
02:14:34|3802.45
02:14:35|3802.45
02:14:37|3802.45
02:14:37|3802.45
02:14:38|3801.61
02:14:40|3801.61
02:14:40|3801.6
02:14:41|3801.6
02:14:42|3801.6
02:14:43|3801.6
02:14:45|3800.91
02:14:45|3801.91
02:14:46|3802.06
02:14:48|3802.06
02:14:48|3802.76
02:14:50|3802.76
02:14:51|3802.76
02:14:52|3803.06
02:14:52|3803.32
02:14:53|3803.32
02:14:54|3803.32
02:14:56|3803.1
02:14:57|3803.1
02:14:57|3803.1
02:14:59|3803.1
02:14:59|3803.91
02:15:01|3803.85
02:15:02|3803.85
02:15:02|3803.51
02:15:03|3804.88
02:15:06|3804.96
02:15:06|3804.09
02:15:07|3804.71
02:15:08|3804.71
02:15:09|3805.53
02:15:10|3806.31
02:15:11|3806.66
02:15:12|3806.75
02:15:13|3806.99
02:15:14|3806.66
02:15:15|3805.96
02:15:16|3806.81
02:15:17|3807.14
02:15:18|3807.43
02:15:19|3807.43
02:15:20|3807.43
02:15:22|3808.28
02:15:24|3808.63
02:15:26|3808.99
02:15:26|3807.63
02:15:28|3807.68
02:15:28|3807.83
02:15:30|3807.62
02:15:30|3808.82
02:15:31|3808.82
02:15:32|3808.82
02:15:34|3808.82
02:15:35|3808.58
02:15:35|3808.43
02:15:37|3807.17
02:15:38|3807.49
02:15:38|3808.14
02:15:40|3808.14
02:15:40|3808.23
02:15:41|3808.13
02:15:42|3808.04
02:15:44|3808.04
02:15:45|3807.58
02:15:46|3808.23
02:15:46|3806.68
02:15:47|3806.49
02:15:49|3807.35
02:15:50|3807.35
02:15:50|3807.19
02:15:51|3806.72
02:15:53|3806.72
02:15:54|3806.72
02:15:54|3807.23
02:15:55|3806.69
02:15:56|3805.63
02:15:57|3805.76
02:15:59|3805.76
02:15:59|3805.76
02:16:01|3806.04
02:16:02|3806.6
02:16:02|3807.23
02:16:03|3807.81
02:16:05|3808.23
02:16:06|3808.99
02:16:06|3808.99
02:16:08|3808.99
02:16:08|3808.99
02:16:09|3809.
02:16:10|3808.23
02:16:12|3807.42
02:16:12|3807.42
02:16:13|3808.13
02:16:14|3808.13
02:16:16|3807.79
02:16:16|3807.79
02:16:17|3807.79
02:16:19|3809.
02:16:19|3809.
02:16:20|3808.99
02:16:21|3808.99
02:16:24|3808.99
02:16:25|3808.99
02:16:26|3808.96
02:16:28|3808.96
02:16:28|3808.96
02:16:29|3808.08
02:16:32|3808.44
02:16:33|3808.44
02:16:33|3808.21
02:16:35|3808.21
02:16:37|3808.9
02:16:38|3808.99
02:16:38|3808.99
02:16:39|3809.01
02:16:40|3809.52
02:16:41|3809.94
02:16:42|3809.93
02:16:43|3809.93
02:16:44|3809.94
02:16:45|3809.94
02:16:46|3810.19
02:16:47|3810.19
02:16:48|3810.19
02:16:49|3809.93
02:16:50|3809.93
02:16:51|3809.93
02:16:52|3810.22
02:16:54|3810.22
02:16:55|3810.22
02:16:56|3810.22
02:16:57|3810.21
02:16:58|3809.75
02:16:59|3809.75
02:17:00|3809.75
02:17:01|3809.75
02:17:02|3809.75
02:17:03|3809.75
02:17:04|3809.75
02:17:05|3809.75
02:17:06|3811.31
02:17:07|3811.31
02:17:08|3811.36
02:17:09|3811.42
02:17:10|3811.46
02:17:11|3811.47
02:17:12|3810.88
02:17:13|3810.57
02:17:14|3810.76
02:17:15|3810.1
02:17:16|3809.95
02:17:17|3809.95
02:17:18|3811.37
02:17:19|3811.37
02:17:20|3811.37
02:17:21|3811.37
02:17:22|3811.38
02:17:23|3811.37
02:17:25|3811.37
02:17:26|3811.38
02:17:27|3811.38
02:17:28|3811.38
02:17:29|3811.37
02:17:30|3810.65
02:17:31|3810.
02:17:33|3809.4
02:17:34|3809.03
02:17:36|3809.55
02:17:36|3809.68
02:17:37|3809.68
02:17:39|3809.68
02:17:39|3810.77
02:17:41|3811.28
02:17:42|3811.28
02:17:43|3811.49
02:17:43|3811.49
02:17:44|3813.4
02:17:46|3815.7
02:17:46|3815.81
02:17:47|3815.74
02:17:49|3815.59
02:17:50|3814.3
02:17:51|3814.29
02:17:51|3814.29
02:17:53|3814.29
02:17:53|3814.31
02:17:54|3814.99
02:17:56|3814.99
02:17:56|3815.62
02:17:58|3815.62
02:17:58|3815.62
02:18:01|3815.92
02:18:01|3815.52
02:18:02|3815.91
02:18:03|3815.91
02:18:04|3817.63
02:18:05|3818.73
02:18:06|3817.02
02:18:07|3817.05
02:18:08|3817.46
02:18:10|3816.44
02:18:11|3816.96
02:18:12|3816.12
02:18:13|3816.24
02:18:14|3816.24
02:18:15|3816.59
02:18:16|3814.9
02:18:17|3814.35
02:18:18|3814.35
02:18:19|3813.82
02:18:20|3813.27
02:18:21|3812.7
02:18:22|3812.7
02:18:23|3813.29
02:18:25|3812.89
02:18:26|3811.89
02:18:27|3812.26
02:18:29|3810.57
02:18:30|3810.
02:18:31|3809.93
02:18:32|3809.94
02:18:33|3810.99
02:18:33|3811.59
02:18:35|3811.59
02:18:36|3811.02
02:18:37|3810.89
02:18:37|3810.49
02:18:39|3810.49
02:18:40|3810.09
02:18:40|3810.09
02:18:42|3810.09
02:18:42|3810.09
02:18:43|3809.78
02:18:45|3810.73
02:18:46|3811.02
02:18:46|3811.58
02:18:48|3811.58
02:18:49|3811.58
02:18:49|3811.44
02:18:51|3811.44
02:18:52|3810.56
02:18:52|3811.
02:18:53|3811.
02:18:55|3811.
02:18:55|3810.38
02:18:56|3810.41
02:18:58|3810.17
02:18:59|3810.
02:18:59|3810.
02:19:00|3809.66
02:19:02|3809.02
02:19:02|3809.58
02:19:03|3809.57
02:19:05|3809.57
02:19:06|3809.38
02:19:06|3809.37
02:19:07|3808.26
02:19:08|3806.53
02:19:09|3806.6
02:19:10|3806.89
02:19:11|3807.27
02:19:13|3807.68
02:19:14|3807.68
02:19:14|3807.03
02:19:15|3805.66
02:19:16|3805.43
02:19:17|3805.06
02:19:19|3804.76
02:19:19|3804.76
02:19:20|3804.76
02:19:21|3805.66
02:19:22|3805.6
02:19:24|3805.06
02:19:24|3805.06
02:19:27|3803.79
02:19:28|3803.55
02:19:29|3802.92
02:19:30|3802.92
02:19:32|3802.74
02:19:32|3802.51
02:19:33|3803.64
02:19:34|3804.23
02:19:35|3803.36
02:19:36|3803.36
02:19:37|3803.36
02:19:39|3803.99
02:19:39|3803.99
02:19:40|3803.99
02:19:42|3804.76
02:19:43|3804.38
02:19:44|3804.23
02:19:44|3804.23
02:19:45|3804.23
02:19:46|3803.35
02:19:47|3802.5
02:19:48|3803.48
02:19:49|3803.48
02:19:51|3803.85
02:19:52|3804.52
02:19:52|3804.48
02:19:53|3804.48
02:19:54|3804.48
02:19:55|3804.4
02:19:56|3804.4
02:19:57|3804.4
02:19:58|3804.41
02:19:59|3804.79
02:20:00|3805.87
02:20:01|3806.21
02:20:02|3806.26
02:20:03|3807.03
02:20:05|3807.03
02:20:06|3806.6
02:20:07|3806.6
02:20:07|3806.6
02:20:08|3806.6
02:20:10|3806.6
02:20:11|3806.6
02:20:11|3806.33
02:20:12|3805.96
02:20:13|3805.96
02:20:14|3806.44
02:20:15|3806.44
02:20:17|3806.44
02:20:17|3807.08
02:20:18|3807.03
02:20:20|3807.03
02:20:20|3805.72
02:20:22|3805.68
02:20:23|3805.68
02:20:23|3805.68
02:20:24|3805.7
02:20:25|3805.38
02:20:28|3805.17
02:20:28|3805.17
02:20:29|3805.17
02:20:31|3805.17
02:20:32|3805.57
02:20:33|3806.48
02:20:34|3806.48
02:20:35|3806.49
02:20:36|3807.56
02:20:37|3807.56
02:20:38|3807.56
02:20:39|3807.56
02:20:40|3806.17
02:20:41|3807.29
02:20:42|3807.29
02:20:43|3807.29
02:20:44|3807.29
02:20:45|3807.29
02:20:46|3807.48
02:20:47|3807.52
02:20:48|3807.52
02:20:49|3808.94
02:20:50|3808.94
02:20:51|3808.94
02:20:52|3809.45
02:20:53|3810.62
02:20:54|3810.63
02:20:55|3809.75
02:20:56|3809.75
02:20:57|3809.75
02:20:58|3809.75
02:20:59|3809.47
02:21:00|3809.47
02:21:01|3809.47
02:21:02|3809.89
02:21:03|3810.53
02:21:04|3810.87
02:21:05|3810.87
02:21:06|3810.73
02:21:07|3810.17
02:21:08|3810.17
02:21:10|3810.69
02:21:11|3811.07
02:21:12|3811.07
02:21:12|3811.61
02:21:14|3811.6
02:21:14|3811.07
02:21:16|3811.43
02:21:17|3811.43
02:21:18|3811.54
02:21:19|3811.54
02:21:20|3811.54
02:21:22|3811.5
02:21:22|3811.5
02:21:23|3811.5
02:21:24|3811.5
02:21:25|3810.4
02:21:26|3810.55
02:21:29|3810.62
02:21:30|3810.62
02:21:31|3810.62
02:21:33|3810.62
02:21:35|3810.62
02:21:36|3810.62
02:21:37|3810.62
02:21:38|3810.62
02:21:39|3810.62
02:21:39|3810.62
02:21:41|3811.08
02:21:41|3811.08
02:21:42|3811.08
02:21:44|3811.08
02:21:44|3809.99
02:21:45|3809.91
02:21:46|3809.91
02:21:47|3809.91
02:21:49|3810.09
02:21:49|3810.09
02:21:50|3810.22
02:21:52|3810.22
02:21:52|3810.22
02:21:53|3810.22
02:21:54|3810.24
02:21:55|3808.
02:21:56|3808.
02:21:57|3809.17
02:21:58|3809.17
02:22:00|3809.66
02:22:00|3809.66
02:22:01|3809.66
02:22:04|3809.37
02:22:04|3809.37
02:22:05|3809.42
02:22:06|3809.42
02:22:07|3809.42
02:22:08|3809.67
02:22:09|3809.67
02:22:10|3809.67
02:22:11|3811.61
02:22:12|3812.48
02:22:13|3812.48
02:22:14|3812.48
02:22:15|3813.94
02:22:16|3813.05
02:22:17|3814.08
02:22:18|3813.05
02:22:20|3813.05
02:22:20|3813.01
02:22:21|3813.14
02:22:22|3813.16
02:22:23|3812.78
02:22:24|3811.56
02:22:25|3811.56
02:22:26|3811.56
02:22:27|3812.39
02:22:28|3812.39
02:22:30|3812.39
02:22:32|3812.
02:22:33|3811.33
02:22:34|3810.89
02:22:35|3811.18
02:22:36|3811.18
02:22:37|3811.18
02:22:39|3810.4
02:22:40|3811.58
02:22:41|3812.49
02:22:42|3811.96
02:22:43|3811.61
02:22:44|3811.61
02:22:45|3812.5
02:22:45|3812.5
02:22:48|3812.52
02:22:48|3812.52
02:22:50|3812.52
02:22:50|3812.52
02:22:51|3812.08
02:22:52|3812.08
02:22:53|3811.92
02:22:55|3811.92
02:22:56|3811.42
02:22:57|3811.42
02:22:58|3811.42
02:22:59|3811.42
02:23:00|3812.06
02:23:01|3812.2
02:23:02|3812.2
02:23:03|3812.2
02:23:04|3812.2
02:23:05|3811.88
02:23:06|3811.88
02:23:07|3811.88
02:23:08|3811.88
02:23:09|3811.88
02:23:10|3811.88
02:23:11|3811.96
02:23:12|3811.96
02:23:13|3812.
02:23:14|3811.25
02:23:15|3812.35
02:23:16|3812.45
02:23:17|3811.79
02:23:18|3811.21
02:23:19|3811.21
02:23:20|3811.88
02:23:21|3812.38
02:23:22|3812.37
02:23:23|3811.98
02:23:24|3811.98
02:23:25|3812.37
02:23:26|3812.37
02:23:27|3812.37
02:23:28|3812.33
02:23:30|3811.33
02:23:32|3811.33
02:23:33|3811.33
02:23:35|3811.84
02:23:36|3811.93
02:23:37|3811.93
02:23:39|3812.03
02:23:40|3812.03
02:23:41|3812.03
02:23:42|3812.39
02:23:43|3812.96
02:23:45|3812.96
02:23:46|3814.12
02:23:46|3814.13
02:23:47|3814.13
02:23:49|3814.15
02:23:50|3815.69
02:23:51|3814.75
02:23:51|3815.05
02:23:53|3815.05
02:23:53|3815.85
02:23:56|3815.96
02:23:56|3816.27
02:23:57|3816.44
02:23:58|3816.12
02:23:59|3815.47
02:24:00|3815.47
02:24:01|3815.67
02:24:02|3815.3
02:24:03|3814.76
02:24:04|3814.76
02:24:05|3816.44
02:24:06|3816.44
02:24:07|3815.87
02:24:09|3815.42
02:24:09|3815.42
02:24:10|3815.42
02:24:11|3815.42
02:24:12|3815.42
02:24:13|3816.11
02:24:14|3816.11
02:24:15|3816.11
02:24:16|3816.11
02:24:17|3816.11
02:24:18|3816.11
02:24:19|3816.11
02:24:20|3816.11
02:24:21|3816.11
02:24:22|3816.11
02:24:23|3816.11
02:24:24|3816.11
02:24:25|3816.11
02:24:26|3814.75
02:24:27|3813.48
02:24:28|3813.47
02:24:29|3813.47
02:24:31|3813.47
02:24:33|3812.38
02:24:34|3812.38
02:24:35|3811.61
02:24:35|3811.61
02:24:37|3811.61
02:24:39|3810.78
02:24:40|3810.77
02:24:40|3810.05
02:24:42|3810.05
02:24:42|3810.05
02:24:43|3810.2
02:24:44|3810.2
02:24:45|3810.89
02:24:47|3810.89
02:24:48|3810.89
02:24:48|3810.89
02:24:50|3811.07
02:24:50|3811.29
02:24:51|3811.28
02:24:53|3811.28
02:24:54|3811.28
02:24:54|3811.28
02:24:56|3811.28
02:24:56|3811.28
02:24:57|3810.85
02:24:59|3810.85
02:25:00|3810.85
02:25:00|3810.85
02:25:02|3810.85
02:25:02|3810.84
02:25:04|3810.06
02:25:04|3808.39
02:25:05|3808.38
02:25:06|3808.69
02:25:07|3808.69
02:25:08|3808.69
02:25:10|3808.98
02:25:11|3808.98
02:25:11|3808.98
02:25:12|3808.98
02:25:13|3808.98
02:25:14|3808.61
02:25:15|3807.63
02:25:16|3807.63
02:25:17|3807.63
02:25:19|3807.25
02:25:19|3807.01
02:25:20|3807.01
02:25:23|3806.64
02:25:23|3806.48
02:25:24|3806.48
02:25:25|3806.39
02:25:26|3806.47
02:25:27|3806.47
02:25:28|3806.39
02:25:29|3805.96
02:25:30|3805.96
02:25:32|3805.2
02:25:33|3805.2
02:25:34|3805.2
02:25:35|3805.2
02:25:36|3805.2
02:25:37|3805.76
02:25:38|3805.76
02:25:40|3806.05
02:25:42|3805.15
02:25:42|3805.15
02:25:44|3805.19
02:25:44|3805.19
02:25:45|3805.76
02:25:47|3805.76
02:25:48|3805.76
02:25:48|3805.76
02:25:50|3805.87
02:25:50|3805.87
02:25:52|3805.22
02:25:52|3805.38
02:25:53|3805.38
02:25:55|3805.38
02:25:55|3805.38
02:25:57|3806.02
02:25:58|3806.39
02:25:58|3806.39
02:26:00|3806.39
02:26:02|3806.38
02:26:02|3806.38
02:26:03|3806.38
02:26:04|3806.38
02:26:05|3806.98
02:26:06|3806.98
02:26:07|3807.4
02:26:08|3807.4
02:26:09|3808.15
02:26:10|3808.15
02:26:11|3808.15
02:26:12|3808.15
02:26:13|3808.47
02:26:14|3808.47
02:26:15|3808.47
02:26:16|3808.32
02:26:17|3808.32
02:26:18|3808.32
02:26:19|3808.32
02:26:20|3808.32
02:26:21|3808.32
02:26:22|3808.32
02:26:23|3808.19
02:26:24|3808.2
02:26:25|3807.53
02:26:26|3807.35
02:26:27|3807.53
02:26:28|3807.67
02:26:29|3807.67
02:26:30|3808.07
02:26:31|3807.86
02:26:32|3807.86
02:26:33|3807.86
02:26:35|3807.86
02:26:36|3808.04
02:26:38|3808.98
02:26:39|3809.97
02:26:40|3809.97
02:26:42|3809.97
02:26:43|3811.
02:26:45|3811.32
02:26:46|3812.12
02:26:46|3811.65
02:26:47|3810.34
02:26:48|3810.34
02:26:49|3810.34
02:26:50|3810.34
02:26:51|3810.34
02:26:53|3811.2
02:26:54|3810.36
02:26:55|3810.36
02:26:56|3810.36
02:26:57|3810.36
02:26:58|3810.35
02:26:59|3810.35
02:27:00|3809.79
02:27:01|3808.93
02:27:02|3808.93
02:27:03|3808.61
02:27:04|3809.32
02:27:05|3809.32
02:27:06|3809.32
02:27:07|3809.49
02:27:08|3809.49
02:27:09|3809.94
02:27:10|3809.94
02:27:11|3809.94
02:27:12|3809.96
02:27:13|3810.43
02:27:14|3811.99
02:27:15|3812.11
02:27:16|3812.38
02:27:17|3812.37
02:27:18|3812.37
02:27:19|3812.37
02:27:20|3811.48
02:27:21|3811.48
02:27:22|3811.2
02:27:23|3811.2
02:27:24|3811.2
02:27:25|3811.2
02:27:26|3811.2
02:27:27|3811.93
02:27:28|3811.93
02:27:29|3811.93
02:27:30|3811.93
02:27:31|3811.93
02:27:32|3811.93
02:27:33|3812.39
02:27:35|3812.39
02:27:37|3812.39
02:27:38|3812.39
02:27:38|3812.39
02:27:40|3812.88
02:27:42|3812.37
02:27:43|3812.37
02:27:44|3812.37
02:27:46|3812.37
02:27:48|3812.37
02:27:49|3812.36
02:27:49|3811.7
02:27:50|3810.67
02:27:52|3810.67
02:27:53|3810.67
02:27:53|3810.67
02:27:54|3810.67
02:27:55|3810.61
02:27:57|3810.61
02:27:57|3810.7
02:27:58|3810.7
02:28:00|3809.
02:28:00|3809.
02:28:01|3809.
02:28:03|3809.
02:28:04|3809.
02:28:04|3808.99
02:28:06|3808.61
02:28:06|3808.61
02:28:07|3808.61
02:28:09|3808.61
02:28:10|3808.61
02:28:10|3808.61
02:28:11|3808.99
02:28:13|3808.99
02:28:13|3808.99
02:28:14|3808.99
02:28:16|3809.36
02:28:17|3808.88
02:28:18|3808.88
02:28:19|3808.88
02:28:19|3808.88
02:28:20|3808.88
02:28:21|3808.88
02:28:22|3808.88
02:28:24|3808.96
02:28:25|3808.96
02:28:26|3808.96
02:28:27|3808.96
02:28:28|3808.96
02:28:29|3808.96
02:28:29|3808.96
02:28:31|3808.96
02:28:31|3808.96
02:28:33|3809.49
02:28:33|3810.43
02:28:36|3811.48
02:28:37|3812.54
02:28:38|3812.91
02:28:39|3812.91
02:28:41|3812.54
02:28:42|3812.54
02:28:42|3812.53
02:28:44|3812.15
02:28:44|3812.22
02:28:46|3812.39
02:28:47|3812.39
02:28:48|3812.39
02:28:50|3812.46
02:28:51|3812.09
02:28:52|3812.09
02:28:52|3812.09
02:28:53|3812.09
02:28:55|3812.09
02:28:56|3812.09
02:28:56|3812.09
02:28:58|3812.09
02:28:58|3813.25
02:29:00|3813.59
02:29:01|3813.59
02:29:01|3813.59
02:29:02|3813.59
02:29:05|3813.59
02:29:05|3813.59
02:29:06|3813.59
02:29:07|3813.59
02:29:08|3813.59
02:29:10|3813.03
02:29:11|3813.04
02:29:11|3813.04
02:29:13|3813.04
02:29:14|3813.04
02:29:15|3813.04
02:29:16|3813.3
02:29:17|3814.05
02:29:18|3814.4
02:29:19|3814.51
02:29:20|3814.51
02:29:22|3814.51
02:29:23|3814.51
02:29:23|3814.51
02:29:25|3814.51
02:29:25|3814.57
02:29:27|3814.57
02:29:28|3814.5
02:29:28|3814.5
02:29:29|3814.5
02:29:31|3814.5
02:29:31|3815.
02:29:32|3816.02
02:29:34|3816.04
02:29:35|3816.04
02:29:37|3816.03
02:29:39|3816.03
02:29:39|3816.03
02:29:41|3815.21
02:29:42|3815.21
02:29:44|3814.73
02:29:46|3815.11
02:29:47|3814.41
02:29:48|3813.9
02:29:48|3813.9
02:29:50|3813.9
02:29:50|3813.89
02:29:52|3812.39
02:29:53|3811.84
02:29:53|3811.84
02:29:54|3811.77
02:29:56|3811.03
02:29:57|3811.03
02:29:57|3811.03
02:29:59|3811.03
02:29:59|3811.03
02:30:01|3811.03
02:30:02|3811.03
02:30:03|3812.28
02:30:03|3812.41
02:30:04|3812.41
02:30:05|3812.41
02:30:07|3812.41
02:30:07|3812.41
02:30:08|3812.41
02:30:09|3812.83
02:30:11|3811.89
02:30:11|3809.61
02:30:13|3809.61
02:30:13|3809.61
02:30:14|3809.61
02:30:15|3808.79
02:30:16|3808.96
02:30:17|3808.3
02:30:18|3808.3
02:30:20|3809.04
02:30:20|3808.08
02:30:21|3807.91
02:30:22|3807.91
02:30:23|3807.15
02:30:24|3807.69
02:30:25|3807.69
02:30:26|3807.69
02:30:27|3807.87
02:30:28|3807.87
02:30:30|3807.87
02:30:30|3807.87
02:30:31|3807.95
02:30:33|3807.95
02:30:34|3807.95
02:30:34|3806.17
02:30:36|3805.3
02:30:38|3803.78
02:30:39|3804.7
02:30:40|3804.7
02:30:41|3804.55
02:30:42|3804.45
02:30:43|3803.76
02:30:44|3803.76
02:30:45|3802.67
02:30:46|3802.62
02:30:47|3802.59
02:30:48|3803.23
02:30:49|3803.23
02:30:50|3803.48
02:30:51|3803.86
02:30:52|3803.85
02:30:53|3803.85
02:30:54|3803.85
02:30:55|3803.85
02:30:56|3803.5
02:30:58|3803.5
02:30:59|3803.01
02:31:00|3803.01
02:31:01|3803.
02:31:02|3803.
02:31:02|3802.4
02:31:04|3802.4
02:31:04|3802.4
02:31:05|3802.4
02:31:07|3803.06
02:31:07|3803.98
02:31:08|3803.32
02:31:10|3802.72
02:31:11|3802.28
02:31:11|3801.79
02:31:13|3801.18
02:31:14|3801.52
02:31:15|3801.52
02:31:16|3801.52
02:31:17|3801.56
02:31:17|3801.56
02:31:18|3801.25
02:31:20|3801.39
02:31:21|3801.02
02:31:22|3800.51
02:31:23|3800.51
02:31:24|3800.38
02:31:25|3800.19
02:31:26|3800.31
02:31:27|3800.21
02:31:28|3800.21
02:31:29|3799.55
02:31:31|3799.61
02:31:32|3799.67
02:31:32|3800.66
02:31:33|3801.61
02:31:35|3801.62
02:31:36|3802.38
02:31:36|3802.38
02:31:39|3801.74
02:31:39|3801.74
02:31:41|3801.93
02:31:43|3801.93
02:31:45|3803.02
02:31:46|3803.03
02:31:47|3803.03
02:31:48|3803.32
02:31:48|3803.32
02:31:49|3803.32
02:31:51|3803.32
02:31:52|3804.23
02:31:53|3804.88
02:31:54|3806.08
02:31:55|3807.36
02:31:56|3808.05
02:31:57|3807.98
02:31:58|3807.98
02:31:58|3807.64
02:31:59|3807.08
02:32:00|3806.76
02:32:03|3806.76
02:32:03|3806.78
02:32:04|3806.78
02:32:05|3807.03
02:32:06|3805.62
02:32:07|3805.74
02:32:08|3805.74
02:32:09|3805.74
02:32:10|3805.74
02:32:11|3805.74
02:32:12|3805.74
02:32:13|3806.02
02:32:14|3806.66
02:32:15|3807.5
02:32:16|3807.5
02:32:17|3807.6
02:32:18|3806.87
02:32:19|3806.99
02:32:20|3806.99
02:32:21|3806.99
02:32:22|3806.99
02:32:23|3807.03
02:32:24|3807.04
02:32:25|3807.37
02:32:26|3807.37
02:32:27|3806.9
02:32:28|3806.9
02:32:29|3806.79
02:32:30|3807.62
02:32:31|3808.51
02:32:32|3808.85
02:32:33|3808.85
02:32:34|3808.85
02:32:35|3807.84
02:32:36|3807.8
02:32:37|3807.8
02:32:39|3807.8
02:32:41|3808.43
02:32:42|3808.43
02:32:43|3808.43
02:32:44|3808.43
02:32:45|3808.43
02:32:47|3807.87
02:32:47|3807.87
02:32:49|3807.87
02:32:50|3808.39
02:32:52|3808.69
02:32:53|3808.12
02:32:54|3807.94
02:32:56|3808.11
02:32:57|3808.16
02:32:57|3808.38
02:32:59|3808.73
02:33:00|3809.2
02:33:01|3809.2
02:33:02|3809.2
02:33:03|3809.2
02:33:04|3809.2
02:33:05|3809.2
02:33:06|3809.2
02:33:07|3809.2
02:33:08|3809.2
02:33:09|3809.2
02:33:09|3809.2
02:33:11|3809.2
02:33:12|3809.2
02:33:12|3809.2
02:33:13|3809.2
02:33:14|3809.21
02:33:16|3809.21
02:33:16|3809.28
02:33:17|3809.28
02:33:18|3809.29
02:33:20|3809.29
02:33:21|3809.29
02:33:22|3809.42
02:33:23|3808.85
02:33:24|3808.85
02:33:24|3808.86
02:33:26|3808.86
02:33:27|3808.95
02:33:28|3808.95
02:33:29|3808.95
02:33:30|3808.95
02:33:31|3808.85
02:33:32|3808.86
02:33:32|3808.85
02:33:34|3808.85
02:33:35|3808.85
02:33:35|3808.85
02:33:36|3809.09
02:33:38|3809.09
02:33:39|3809.8
02:33:41|3809.99
02:33:43|3809.99
02:33:44|3810.
02:33:46|3812.31
02:33:48|3812.31
02:33:48|3812.31
02:33:50|3812.31
02:33:51|3812.31
02:33:52|3812.31
02:33:54|3811.8
02:33:54|3811.8
02:33:55|3812.04
02:33:56|3812.66
02:33:57|3812.66
02:33:59|3812.66
02:34:00|3812.66
02:34:01|3812.65
02:34:01|3812.66
02:34:02|3812.66
02:34:03|3812.74
02:34:05|3812.74
02:34:05|3812.74
02:34:06|3812.74
02:34:07|3812.74
02:34:09|3812.74
02:34:09|3812.74
02:34:10|3813.02
02:34:12|3812.11
02:34:12|3812.12
02:34:14|3812.52
02:34:16|3812.52
02:34:16|3812.11
02:34:17|3811.25
02:34:18|3810.
02:34:19|3810.
02:34:20|3810.
02:34:21|3810.
02:34:22|3809.54
02:34:23|3809.54
02:34:24|3809.53
02:34:25|3809.53
02:34:26|3809.53
02:34:27|3809.53
02:34:28|3809.53
02:34:29|3809.53
02:34:30|3809.19
02:34:31|3809.69
02:34:32|3810.
02:34:34|3810.08
02:34:34|3810.08
02:34:35|3810.09
02:34:36|3810.09
02:34:37|3810.59
02:34:38|3810.71
02:34:39|3810.71
02:34:42|3811.91
02:34:43|3811.91
02:34:44|3811.91
02:34:45|3811.9
02:34:46|3811.9
02:34:47|3811.94
02:34:48|3811.94
02:34:49|3812.65
02:34:50|3812.75
02:34:51|3812.75
02:34:52|3812.81
02:34:53|3813.14
02:34:54|3813.14
02:34:55|3813.54
02:34:56|3813.74
02:34:58|3813.79
02:34:59|3813.96
02:35:00|3815.39
02:35:00|3815.97
02:35:02|3815.71
02:35:03|3815.72
02:35:04|3815.73
02:35:06|3816.19
02:35:06|3815.72
02:35:07|3815.72
02:35:08|3816.13
02:35:10|3816.19
02:35:11|3816.19
02:35:12|3816.19
02:35:13|3816.19
02:35:13|3816.2
02:35:14|3816.2
02:35:15|3816.2
02:35:16|3816.2
02:35:17|3816.03
02:35:18|3816.03
02:35:20|3816.03
02:35:21|3815.91
02:35:22|3815.91
02:35:22|3815.91
02:35:23|3816.4
02:35:24|3816.4
02:35:25|3816.41
02:35:26|3816.41
02:35:27|3816.4
02:35:28|3816.4
02:35:30|3817.5
02:35:30|3817.51
02:35:31|3817.66
02:35:33|3817.52
02:35:34|3817.63
02:35:36|3817.63
02:35:36|3817.52
02:35:37|3817.52
02:35:38|3817.2
02:35:39|3817.2
02:35:40|3817.2
02:35:42|3817.2
02:35:44|3817.13
02:35:46|3817.26
02:35:46|3817.26
02:35:48|3817.26
02:35:48|3817.26
02:35:49|3815.62
02:35:50|3815.62
02:35:51|3815.62
02:35:52|3815.62
02:35:53|3815.62
02:35:55|3816.26
02:35:56|3816.26
02:35:58|3816.26
02:35:59|3816.26
02:36:00|3816.26
02:36:02|3816.26
02:36:03|3816.26
02:36:04|3816.
02:36:05|3815.01
02:36:06|3815.15
02:36:07|3816.21
02:36:08|3816.75
02:36:09|3816.75
02:36:10|3816.27
02:36:11|3815.96
02:36:12|3815.96
02:36:13|3816.21
02:36:14|3816.21
02:36:15|3816.21
02:36:16|3816.36
02:36:17|3816.37
02:36:18|3816.37
02:36:19|3816.37
02:36:20|3816.37
02:36:21|3817.44
02:36:22|3817.44
02:36:23|3817.44
02:36:24|3817.73
02:36:25|3817.73
02:36:26|3817.73
02:36:27|3817.73
02:36:28|3817.73
02:36:29|3817.44
02:36:30|3817.44
02:36:31|3817.44
02:36:32|3817.44
02:36:33|3817.44
02:36:34|3817.44
02:36:35|3817.44
02:36:36|3817.42
02:36:37|3817.42
02:36:38|3817.63
02:36:39|3817.63
02:36:40|3816.84
02:36:41|3816.84
02:36:42|3816.84
02:36:43|3817.26
02:36:44|3816.86
02:36:45|3816.43
02:36:47|3815.54
02:36:48|3815.54
02:36:50|3815.98
02:36:51|3815.94
02:36:53|3815.94
02:36:53|3815.94
02:36:55|3815.94
02:36:56|3815.94
02:36:58|3813.
02:36:59|3813.77
02:37:00|3813.03
02:37:01|3813.03
02:37:02|3813.85
02:37:03|3813.86
02:37:04|3813.86
02:37:05|3813.86
02:37:06|3813.93
02:37:08|3814.73
02:37:08|3815.
02:37:10|3815.
02:37:11|3815.
02:37:12|3814.99
02:37:12|3814.28
02:37:13|3813.8
02:37:14|3813.8
02:37:17|3813.81
02:37:17|3813.11
02:37:18|3813.08
02:37:19|3813.42
02:37:20|3813.42
02:37:21|3812.15
02:37:22|3810.4
02:37:23|3811.34
02:37:24|3810.08
02:37:25|3809.47
02:37:26|3809.42
02:37:27|3809.42
02:37:28|3809.42
02:37:29|3809.42
02:37:30|3809.42
02:37:31|3809.42
02:37:32|3807.9
02:37:33|3806.09
02:37:34|3805.63
02:37:35|3805.78
02:37:36|3805.31
02:37:37|3805.29
02:37:38|3805.29
02:37:40|3806.79
02:37:41|3806.79
02:37:41|3806.89
02:37:42|3806.89
02:37:43|3806.71
02:37:46|3806.87
02:37:47|3806.9
02:37:48|3806.05
02:37:50|3806.05
02:37:51|3806.01
02:37:52|3806.65
02:37:53|3806.65
02:37:54|3806.65
02:37:54|3807.75
02:37:56|3807.99
02:37:57|3807.99
02:37:58|3807.99
02:37:59|3807.99
02:37:59|3807.98
02:38:01|3807.98
02:38:03|3807.99
02:38:04|3808.49
02:38:05|3808.51
02:38:06|3808.51
02:38:07|3808.5
02:38:08|3808.39
02:38:08|3808.39
02:38:10|3808.39
02:38:11|3808.39
02:38:12|3808.39
02:38:12|3808.4
02:38:14|3807.28
02:38:15|3807.28
02:38:16|3807.11
02:38:16|3807.11
02:38:18|3807.11
02:38:18|3807.64
02:38:19|3807.64
02:38:21|3807.64
02:38:23|3807.84
02:38:23|3807.84
02:38:24|3807.84
02:38:25|3807.84
02:38:27|3807.84
02:38:27|3807.84
02:38:29|3807.84
02:38:30|3807.84
02:38:31|3807.84
02:38:32|3807.47
02:38:33|3808.51
02:38:34|3808.51
02:38:35|3808.51
02:38:36|3810.28
02:38:37|3810.28
02:38:38|3810.27
02:38:39|3810.27
02:38:41|3810.28
02:38:42|3810.28
02:38:43|3810.28
02:38:44|3809.23
02:38:46|3809.23
02:38:46|3809.24
02:38:48|3810.19
02:38:48|3810.19
02:38:50|3810.57
02:38:52|3810.57
02:38:52|3811.98
02:38:53|3811.98
02:38:54|3811.98
02:38:55|3811.98
02:38:56|3812.86
02:38:57|3813.05
02:38:59|3813.05
02:38:59|3813.05
02:39:00|3812.2
02:39:01|3812.21
02:39:03|3812.2
02:39:03|3812.2
02:39:04|3812.2
02:39:05|3811.38
02:39:06|3811.38
02:39:08|3811.38
02:39:08|3811.38
02:39:09|3811.38
02:39:10|3811.38
02:39:11|3811.38
02:39:12|3812.12
02:39:13|3812.7
02:39:14|3812.7
02:39:15|3813.14
02:39:16|3813.14
02:39:17|3813.14
02:39:19|3813.14
02:39:19|3813.14
02:39:21|3813.14
02:39:22|3813.95
02:39:23|3813.96
02:39:24|3813.96
02:39:25|3813.96
02:39:26|3813.96
02:39:27|3813.95
02:39:28|3813.81
02:39:29|3813.81
02:39:30|3813.81
02:39:31|3813.81
02:39:33|3814.12
02:39:34|3814.12
02:39:34|3814.12
02:39:36|3814.8
02:39:37|3813.33
02:39:38|3813.33
02:39:39|3813.33
02:39:39|3813.33
02:39:41|3813.33
02:39:41|3813.02
02:39:43|3813.02
02:39:44|3813.02
02:39:45|3813.02
02:39:47|3813.33
02:39:48|3812.89
02:39:50|3812.29
02:39:51|3811.31
02:39:52|3811.31
02:39:54|3811.31
02:39:55|3811.28
02:39:57|3811.28
02:39:58|3811.75
02:39:58|3811.76
02:40:00|3812.62
02:40:01|3812.62
02:40:02|3812.62
02:40:03|3812.62
02:40:04|3812.69
02:40:05|3813.25
02:40:06|3813.25
02:40:07|3813.3
02:40:08|3813.3
02:40:09|3813.3
02:40:10|3813.33
02:40:11|3813.33
02:40:12|3812.76
02:40:13|3813.39
02:40:14|3812.99
02:40:15|3813.36
02:40:16|3813.36
02:40:18|3813.26
02:40:19|3813.26
02:40:20|3813.26
02:40:21|3813.26
02:40:23|3813.26
02:40:23|3813.26
02:40:24|3813.26
02:40:25|3813.5
02:40:26|3813.5
02:40:27|3813.5
02:40:29|3813.5
02:40:29|3813.36
02:40:30|3813.36
02:40:31|3813.36
02:40:32|3813.36
02:40:33|3812.98
02:40:34|3812.98
02:40:36|3812.99
02:40:37|3812.99
02:40:38|3813.05
02:40:39|3813.64
02:40:39|3813.64
02:40:41|3813.64
02:40:41|3813.39
02:40:43|3813.64
02:40:43|3813.64
02:40:45|3813.64
02:40:45|3813.64
02:40:48|3813.05
02:40:48|3813.04
02:40:49|3813.04
02:40:51|3813.04
02:40:52|3813.04
02:40:54|3813.6
02:40:55|3813.6
02:40:56|3813.6
02:40:57|3813.6
02:40:58|3813.58
02:41:00|3813.58
02:41:01|3813.56
02:41:03|3814.37
02:41:03|3815.51
02:41:04|3815.61
02:41:05|3815.61
02:41:06|3815.61
02:41:08|3815.
02:41:09|3815.
02:41:10|3815.
02:41:11|3815.
02:41:12|3815.
02:41:13|3814.57
02:41:14|3814.49
02:41:15|3814.83
02:41:16|3815.92
02:41:17|3816.1
02:41:18|3816.1
02:41:19|3816.1
02:41:20|3816.1
02:41:21|3816.63
02:41:22|3816.63
02:41:23|3816.63
02:41:24|3816.63
02:41:25|3816.63
02:41:26|3816.63
02:41:27|3816.46
02:41:28|3817.09
02:41:29|3817.09
02:41:30|3815.35
02:41:31|3815.35
02:41:32|3814.97
02:41:33|3814.96
02:41:34|3815.06
02:41:35|3815.06
02:41:36|3815.06
02:41:37|3815.06
02:41:38|3815.06
02:41:39|3815.06
02:41:40|3815.06
02:41:41|3815.06
02:41:42|3815.81
02:41:43|3816.18
02:41:44|3816.64
02:41:45|3816.58
02:41:46|3815.33
02:41:47|3814.66
02:41:49|3814.66
02:41:50|3814.66
02:41:51|3814.66
02:41:53|3814.66
02:41:54|3814.66
02:41:54|3814.66
02:41:56|3814.29
02:41:57|3813.35
02:41:59|3813.3
02:41:59|3814.03
02:42:01|3814.03
02:42:01|3814.12
02:42:03|3814.12
02:42:03|3813.64
02:42:04|3813.64
02:42:06|3814.22
02:42:07|3814.22
02:42:08|3814.22
02:42:09|3814.38
02:42:10|3815.99
02:42:10|3815.88
02:42:12|3815.88
02:42:12|3815.88
02:42:13|3815.38
02:42:14|3815.38
02:42:16|3815.38
02:42:16|3815.87
02:42:17|3816.1
02:42:19|3815.93
02:42:19|3815.93
02:42:20|3815.63
02:42:21|3815.38
02:42:22|3815.38
02:42:23|3814.74
02:42:24|3814.74
02:42:25|3814.22
02:42:26|3814.22
02:42:27|3814.77
02:42:28|3814.77
02:42:29|3814.88
02:42:31|3814.88
02:42:31|3814.88
02:42:32|3815.28
02:42:34|3815.28
02:42:35|3815.28
02:42:36|3815.37
02:42:37|3815.37
02:42:38|3815.38
02:42:38|3816.11
02:42:39|3816.11
02:42:41|3816.11
02:42:41|3816.11
02:42:42|3814.73
02:42:43|3814.25
02:42:44|3814.25
02:42:45|3815.22
02:42:46|3815.22
02:42:48|3815.22
02:42:50|3815.22
02:42:51|3815.07
02:42:52|3813.84
02:42:53|3813.24
02:42:54|3813.24
02:42:55|3813.24
02:42:56|3813.24
02:42:57|3813.84
02:42:58|3814.35
02:42:59|3814.83
02:43:00|3814.77
02:43:01|3814.77
02:43:02|3815.08
02:43:03|3814.53
02:43:04|3814.53
02:43:05|3814.53
02:43:06|3814.53
02:43:07|3814.53
02:43:08|3815.35
02:43:09|3815.35
02:43:10|3815.35
02:43:11|3815.36
02:43:13|3815.36
02:43:13|3815.36
02:43:14|3815.36
02:43:15|3815.36
02:43:16|3815.36
02:43:17|3815.88
02:43:18|3816.97
02:43:19|3817.45
02:43:20|3817.45
02:43:21|3817.45
02:43:22|3817.15
02:43:23|3817.15
02:43:24|3818.
02:43:26|3818.1
02:43:27|3818.1
02:43:28|3818.18
02:43:29|3818.18
02:43:30|3818.56
02:43:31|3818.73
02:43:32|3818.73
02:43:33|3818.73
02:43:34|3818.73
02:43:35|3820.11
02:43:36|3819.8
02:43:37|3819.8
02:43:38|3819.8
02:43:39|3819.8
02:43:40|3820.35
02:43:41|3818.76
02:43:42|3817.42
02:43:43|3817.42
02:43:44|3817.42
02:43:45|3817.42
02:43:46|3817.42
02:43:47|3817.42
02:43:48|3817.42
02:43:49|3817.42
02:43:50|3814.93
02:43:51|3814.98
02:43:52|3814.98
02:43:53|3815.44
02:43:54|3815.81
02:43:55|3817.04
02:43:56|3817.03
02:43:57|3816.93
02:43:58|3816.6
02:43:59|3816.6
02:44:01|3816.71
02:44:02|3816.71
02:44:03|3816.71
02:44:04|3816.71
02:44:05|3816.6
02:44:07|3816.6
02:44:09|3816.82
02:44:09|3816.82
02:44:10|3816.82
02:44:11|3816.82
02:44:13|3815.63
02:44:13|3815.63
02:44:14|3815.62
02:44:15|3815.62
02:44:16|3815.62
02:44:17|3815.62
02:44:19|3815.64
02:44:19|3815.62
02:44:20|3815.83
02:44:21|3815.83
02:44:22|3815.83
02:44:23|3815.83
02:44:24|3815.74
02:44:25|3815.74
02:44:26|3815.74
02:44:27|3816.65
02:44:28|3816.78
02:44:29|3816.65
02:44:30|3816.65
02:44:31|3816.65
02:44:32|3816.65
02:44:33|3816.65
02:44:34|3816.65
02:44:36|3816.65
02:44:36|3816.65
02:44:37|3816.65
02:44:38|3817.25
02:44:39|3817.25
02:44:40|3816.94
02:44:41|3816.94
02:44:42|3816.6
02:44:43|3816.6
02:44:44|3816.6
02:44:45|3816.6
02:44:46|3816.6
02:44:47|3816.6
02:44:48|3816.82
02:44:49|3816.82
02:44:51|3816.82
02:44:52|3816.82
02:44:54|3817.43
02:44:55|3817.98
02:44:56|3817.98
02:44:57|3817.98
02:44:58|3817.98
02:44:59|3817.98
02:45:00|3817.98
02:45:01|3817.99
02:45:02|3817.48
02:45:03|3817.12
02:45:04|3817.01
02:45:05|3816.6
02:45:05|3816.6
02:45:07|3816.27
02:45:08|3816.27
02:45:08|3816.27
02:45:11|3816.27
02:45:12|3816.27
02:45:12|3815.4
02:45:13|3815.4
02:45:14|3814.06
02:45:16|3813.33
02:45:16|3812.03
02:45:18|3811.55
02:45:18|3809.01
02:45:20|3808.72
02:45:21|3808.81
02:45:21|3809.38
02:45:22|3809.58
02:45:23|3809.58
02:45:25|3809.58
02:45:25|3810.29
02:45:26|3810.16
02:45:27|3810.16
02:45:28|3810.16
02:45:29|3810.16
02:45:31|3810.17
02:45:31|3810.32
02:45:33|3810.99
02:45:34|3811.84
02:45:34|3812.21
02:45:35|3812.21
02:45:36|3812.22
02:45:38|3812.22
02:45:38|3812.52
02:45:39|3812.52
02:45:40|3812.52
02:45:42|3812.22
02:45:42|3810.77
02:45:45|3810.31
02:45:45|3810.31
02:45:46|3810.31
02:45:47|3809.66
02:45:48|3809.12
02:45:49|3808.84
02:45:50|3808.84
02:45:52|3808.84
02:45:54|3808.02
02:45:55|3808.02
02:45:56|3809.96
02:45:57|3810.7
02:45:58|3811.31
02:45:59|3810.91
02:46:00|3810.91
02:46:02|3810.91
02:46:02|3810.
02:46:04|3808.87
02:46:06|3810.43
02:46:07|3810.66
02:46:07|3810.65
02:46:08|3810.65
02:46:10|3810.7
02:46:11|3810.7
02:46:12|3810.7
02:46:13|3810.7
02:46:14|3810.7
02:46:15|3810.69
02:46:16|3810.08
02:46:17|3810.08
02:46:18|3810.08
02:46:19|3810.08
02:46:20|3810.7
02:46:21|3810.7
02:46:22|3811.14
02:46:23|3810.7
02:46:24|3810.7
02:46:26|3810.11
02:46:27|3810.11
02:46:28|3810.11
02:46:28|3810.11
02:46:29|3810.11
02:46:31|3810.12
02:46:32|3810.39
02:46:33|3810.15
02:46:34|3810.14
02:46:35|3810.14
02:46:36|3810.13
02:46:37|3810.13
02:46:38|3811.11
02:46:39|3810.33
02:46:40|3810.12
02:46:41|3809.09
02:46:42|3809.09
02:46:42|3809.09
02:46:44|3809.51
02:46:45|3809.51
02:46:45|3809.51
02:46:46|3809.46
02:46:48|3809.46
02:46:49|3809.46
02:46:50|3810.13
02:46:51|3810.13
02:46:52|3810.13
02:46:54|3810.13
02:46:56|3808.62
02:46:56|3808.55
02:46:58|3808.59
02:46:59|3808.59
02:47:00|3808.59
02:47:01|3808.59
02:47:02|3809.77
02:47:03|3809.77
02:47:04|3809.77
02:47:05|3809.77
02:47:06|3810.91
02:47:07|3810.91
02:47:08|3810.91
02:47:09|3810.91
02:47:10|3811.2
02:47:11|3810.96
02:47:12|3810.96
02:47:13|3809.2
02:47:14|3808.84
02:47:15|3808.84
02:47:16|3808.84
02:47:17|3808.57
02:47:18|3808.43
02:47:19|3808.43
02:47:20|3808.43
02:47:21|3808.38
02:47:22|3808.38
02:47:23|3808.38
02:47:24|3809.15
02:47:25|3809.01
02:47:26|3809.01
02:47:27|3808.98
02:47:28|3807.59
02:47:29|3806.37
02:47:30|3806.05
02:47:31|3806.05
02:47:32|3806.05
02:47:33|3806.05
02:47:34|3806.09
02:47:35|3807.49
02:47:36|3806.73
02:47:37|3806.73
02:47:38|3806.73
02:47:39|3806.41
02:47:40|3806.33
02:47:41|3806.33
02:47:42|3806.33
02:47:43|3806.33
02:47:44|3806.33
02:47:45|3806.33
02:47:46|3806.33
02:47:47|3807.68
02:47:48|3807.8
02:47:49|3807.8
02:47:50|3810.
02:47:51|3810.2
02:47:52|3809.76
02:47:53|3809.76
02:47:55|3809.42
02:47:56|3809.42
02:47:57|3809.42
02:47:58|3807.97
02:47:59|3808.75
02:48:00|3808.75
02:48:01|3808.75
02:48:03|3808.75
02:48:04|3808.75
02:48:05|3809.05
02:48:06|3809.66
02:48:06|3809.66
02:48:08|3810.09
02:48:09|3810.09
02:48:09|3810.09
02:48:10|3809.56
02:48:13|3808.09
02:48:13|3807.81
02:48:14|3807.59
02:48:15|3806.89
02:48:16|3807.59
02:48:17|3807.59
02:48:18|3807.71
02:48:20|3807.71
02:48:20|3807.71
02:48:22|3808.21
02:48:22|3808.21
02:48:23|3808.21
02:48:24|3807.61
02:48:25|3807.61
02:48:26|3807.61
02:48:27|3807.66
02:48:28|3806.
02:48:29|3806.
02:48:30|3806.13
02:48:31|3806.13
02:48:32|3806.13
02:48:33|3806.14
02:48:34|3805.95
02:48:35|3805.61
02:48:36|3805.61
02:48:37|3805.6
02:48:38|3805.6
02:48:39|3805.6
02:48:40|3805.
02:48:41|3805.03
02:48:42|3805.03
02:48:43|3805.03
02:48:44|3805.6
02:48:45|3806.33
02:48:46|3806.33
02:48:47|3806.87
02:48:48|3806.87
02:48:49|3806.87
02:48:50|3806.87
02:48:51|3806.87
02:48:52|3806.37
02:48:53|3806.37
02:48:55|3805.94
02:48:57|3805.94
02:48:58|3805.94
02:49:00|3805.77
02:49:01|3805.77
02:49:03|3805.51
02:49:04|3804.81
02:49:05|3804.81
02:49:06|3805.18
02:49:08|3804.33
02:49:09|3803.55
02:49:09|3803.36
02:49:11|3803.36
02:49:12|3803.36
02:49:13|3803.35
02:49:14|3803.35
02:49:15|3803.35
02:49:16|3803.35
02:49:17|3802.83
02:49:18|3802.19
02:49:19|3802.33
02:49:20|3801.79
02:49:20|3800.77
02:49:21|3800.77
02:49:23|3801.08
02:49:24|3801.61
02:49:25|3801.61
02:49:26|3801.61
02:49:27|3802.12
02:49:28|3802.15
02:49:29|3802.52
02:49:30|3802.69
02:49:30|3802.52
02:49:32|3803.46
02:49:33|3803.46
02:49:34|3803.45
02:49:35|3803.18
02:49:36|3802.21
02:49:37|3802.21
02:49:38|3802.04
02:49:39|3802.04
02:49:40|3801.07
02:49:41|3801.07
02:49:42|3801.77
02:49:43|3801.77
02:49:43|3801.78
02:49:45|3802.15
02:49:46|3803.18
02:49:47|3803.18
02:49:47|3803.86
02:49:49|3803.34
02:49:50|3803.34
02:49:51|3803.34
02:49:52|3803.34
02:49:52|3803.34
02:49:54|3803.33
02:49:54|3803.33
02:49:57|3802.82
02:49:58|3802.83
02:49:58|3802.83
02:50:01|3802.83
02:50:01|3802.83
02:50:02|3802.83
02:50:04|3803.41
02:50:04|3803.57
02:50:05|3803.57
02:50:07|3805.6
02:50:07|3805.72
02:50:09|3805.04
02:50:09|3805.04
02:50:10|3805.14
02:50:11|3805.14
02:50:13|3805.14
02:50:14|3805.77
02:50:15|3806.48
02:50:16|3806.67
02:50:17|3806.67
02:50:18|3806.71
02:50:19|3807.34
02:50:20|3807.34
02:50:21|3807.56
02:50:22|3806.88
02:50:23|3806.63
02:50:24|3806.55
02:50:25|3806.55
02:50:26|3806.55
02:50:28|3806.55
02:50:29|3806.71
02:50:30|3806.71
02:50:31|3806.71
02:50:31|3806.9
02:50:33|3807.34
02:50:34|3807.34
02:50:35|3807.34
02:50:36|3807.8
02:50:37|3808.48
02:50:38|3808.48
02:50:39|3808.48
02:50:40|3809.06
02:50:41|3809.06
02:50:42|3809.06
02:50:43|3808.85
02:50:45|3809.06
02:50:45|3809.06
02:50:46|3809.06
02:50:47|3809.06
02:50:48|3809.06
02:50:49|3809.06
02:50:50|3808.34
02:50:51|3808.67
02:50:52|3808.6
02:50:53|3808.6
02:50:54|3808.51
02:50:55|3806.24
02:50:58|3806.06
02:50:58|3806.06
02:51:00|3806.05
02:51:01|3806.05
02:51:02|3806.05
02:51:04|3806.05
02:51:05|3806.14
02:51:06|3806.49
02:51:07|3806.49
02:51:08|3806.49
02:51:09|3806.49
02:51:11|3806.49
02:51:12|3806.49
02:51:12|3806.49
02:51:14|3806.49
02:51:14|3806.49
02:51:16|3806.49
02:51:17|3806.49
02:51:17|3806.49
02:51:19|3806.49
02:51:20|3806.78
02:51:21|3806.78
02:51:22|3806.78
02:51:22|3806.78
02:51:24|3806.78
02:51:26|3806.78
02:51:27|3806.78
02:51:27|3806.78
02:51:28|3806.78
02:51:30|3806.78
02:51:31|3806.78
02:51:31|3806.77
02:51:32|3806.77
02:51:33|3806.77
02:51:35|3806.77
02:51:36|3806.78
02:51:36|3806.78
02:51:37|3806.78
02:51:38|3806.78
02:51:39|3806.78
02:51:40|3806.78
02:51:41|3806.78
02:51:42|3806.77
02:51:43|3805.06
02:51:44|3805.06
02:51:45|3805.06
02:51:46|3805.06
02:51:48|3805.05
02:51:48|3803.67
02:51:49|3803.
02:51:52|3803.06
02:51:52|3801.96
02:51:53|3801.98
02:51:54|3801.98
02:51:55|3801.49
02:51:56|3801.49
02:51:58|3801.49
02:51:59|3801.49
02:52:01|3801.49
02:52:01|3801.79
02:52:03|3801.17
02:52:04|3800.79
02:52:06|3800.
02:52:07|3798.18
02:52:08|3797.37
02:52:09|3796.12
02:52:10|3796.23
02:52:10|3796.23
02:52:12|3796.24
02:52:13|3795.57
02:52:14|3795.4
02:52:14|3794.88
02:52:16|3793.6
02:52:17|3793.57
02:52:18|3793.57
02:52:18|3793.24
02:52:19|3793.6
02:52:21|3793.98
02:52:22|3795.31
02:52:23|3796.15
02:52:23|3796.11
02:52:26|3794.76
02:52:26|3794.76
02:52:28|3794.89
02:52:29|3794.89
02:52:30|3794.89
02:52:31|3795.17
02:52:32|3795.18
02:52:33|3795.58
02:52:34|3795.17
02:52:35|3795.17
02:52:36|3794.77
02:52:37|3794.78
02:52:38|3794.93
02:52:39|3795.26
02:52:40|3795.26
02:52:41|3794.76
02:52:42|3794.93
02:52:43|3793.81
02:52:44|3793.81
02:52:45|3794.58
02:52:46|3797.01
02:52:47|3797.73
02:52:48|3796.27
02:52:49|3793.45
02:52:50|3793.45
02:52:51|3793.45
02:52:52|3793.45
02:52:53|3793.45
02:52:54|3793.85
02:52:55|3794.4
02:52:56|3794.4
02:52:57|3793.98
02:52:58|3793.98
02:52:59|3793.98
02:53:00|3793.01
02:53:02|3792.06
02:53:04|3791.31
02:53:04|3790.83
02:53:06|3792.31
02:53:08|3793.34
02:53:08|3792.08
02:53:09|3793.01
02:53:10|3792.39
02:53:11|3792.76
02:53:12|3794.04
02:53:13|3793.22
02:53:14|3793.03
02:53:15|3793.04
02:53:16|3793.04
02:53:17|3792.26
02:53:18|3791.41
02:53:20|3791.42
02:53:21|3790.74
02:53:22|3789.99
02:53:23|3789.98
02:53:24|3789.01
02:53:25|3788.7
02:53:26|3787.88
02:53:27|3787.87
02:53:28|3787.
02:53:30|3785.67
02:53:31|3785.37
02:53:31|3783.93
02:53:33|3783.92
02:53:34|3784.
02:53:35|3782.51
02:53:36|3781.85
02:53:37|3781.36
02:53:37|3780.27
02:53:39|3782.25
02:53:40|3783.04
02:53:40|3784.16
02:53:42|3784.78
02:53:42|3783.8
02:53:43|3784.67
02:53:45|3782.84
02:53:46|3782.25
02:53:47|3780.56
02:53:48|3781.8
02:53:48|3780.9
02:53:50|3780.89
02:53:51|3780.9
02:53:52|3781.78
02:53:53|3782.13
02:53:54|3782.17
02:53:55|3783.06
02:53:56|3783.21
02:53:57|3783.69
02:53:58|3783.49
02:53:58|3783.49
02:54:01|3782.62
02:54:03|3781.14
02:54:04|3782.06
02:54:05|3782.54
02:54:06|3782.79
02:54:07|3782.38
02:54:09|3781.14
02:54:11|3782.09
02:54:12|3782.09
02:54:13|3782.1
02:54:14|3782.11
02:54:14|3782.79
02:54:16|3783.34
02:54:16|3784.08
02:54:18|3784.79
02:54:19|3784.79
02:54:19|3784.79
02:54:21|3784.79
02:54:21|3786.44
02:54:22|3787.64
02:54:23|3786.78
02:54:24|3786.15
02:54:25|3785.79
02:54:26|3787.16
02:54:27|3786.23
02:54:28|3786.23
02:54:29|3786.1
02:54:31|3786.93
02:54:31|3786.79
02:54:33|3786.79
02:54:33|3786.96
02:54:34|3787.75
02:54:36|3787.75
02:54:37|3787.75
02:54:38|3787.74
02:54:38|3788.2
02:54:39|3788.2
02:54:40|3787.73
02:54:42|3787.22
02:54:43|3786.18
02:54:43|3786.19
02:54:44|3786.96
02:54:46|3786.92
02:54:46|3786.68
02:54:47|3786.68
02:54:48|3787.24
02:54:49|3787.5
02:54:50|3787.5
02:54:51|3787.97
02:54:52|3787.69
02:54:53|3787.69
02:54:55|3787.54
02:54:55|3787.54
02:54:56|3787.54
02:54:57|3787.54
02:54:59|3787.7
02:54:59|3787.7
02:55:02|3787.7
02:55:03|3787.87
02:55:05|3787.41
02:55:06|3787.41
02:55:08|3788.9
02:55:09|3789.06
02:55:10|3789.06
02:55:11|3788.82
02:55:12|3788.82
02:55:13|3788.82
02:55:13|3788.82
02:55:15|3788.82
02:55:17|3787.79
02:55:17|3788.02
02:55:18|3788.02
02:55:19|3787.52
02:55:20|3786.92
02:55:21|3786.92
02:55:22|3786.92
02:55:23|3787.52
02:55:24|3787.87
02:55:25|3787.87
02:55:26|3789.09
02:55:27|3790.
02:55:28|3790.2
02:55:29|3790.2
02:55:30|3790.2
02:55:31|3790.19
02:55:32|3789.75
02:55:33|3790.
02:55:34|3790.
02:55:36|3790.
02:55:36|3790.
02:55:37|3790.
02:55:38|3791.13
02:55:39|3792.31
02:55:40|3792.58
02:55:42|3793.04
02:55:43|3793.82
02:55:44|3793.86
02:55:45|3793.31
02:55:46|3792.4
02:55:47|3792.84
02:55:48|3792.84
02:55:49|3792.84
02:55:50|3792.83
02:55:51|3792.44
02:55:52|3792.45
02:55:53|3792.12
02:55:54|3792.65
02:55:55|3793.02
02:55:56|3791.88
02:55:57|3791.93
02:55:58|3791.93
02:55:59|3791.93
02:56:00|3791.93
02:56:01|3793.02
02:56:03|3793.02
02:56:04|3793.42
02:56:06|3793.41
02:56:07|3793.42
02:56:07|3793.89
02:56:09|3793.79
02:56:10|3790.93
02:56:11|3790.93
02:56:12|3791.13
02:56:13|3791.89
02:56:14|3792.21
02:56:15|3793.49
02:56:16|3793.49
02:56:17|3793.46
02:56:18|3793.46
02:56:18|3793.48
02:56:19|3793.48
02:56:21|3793.48
02:56:22|3793.22
02:56:23|3793.22
02:56:24|3794.56
02:56:25|3794.56
02:56:25|3794.56
02:56:27|3794.56
02:56:27|3794.57
02:56:29|3795.23
02:56:30|3795.23
02:56:31|3795.23
02:56:32|3795.23
02:56:33|3795.23
02:56:33|3795.23
02:56:35|3795.23
02:56:36|3795.23
02:56:37|3795.26
02:56:38|3795.26
02:56:39|3796.47
02:56:40|3796.55
02:56:41|3796.55
02:56:42|3797.04
02:56:43|3797.41
02:56:44|3797.41
02:56:45|3797.41
02:56:45|3798.49
02:56:47|3798.77
02:56:48|3798.49
02:56:49|3796.99
02:56:49|3797.02
02:56:51|3797.02
02:56:51|3797.02
02:56:53|3797.32
02:56:54|3797.32
02:56:55|3797.32
02:56:56|3797.66
02:56:57|3797.66
02:56:58|3797.66
02:56:59|3797.66
02:57:00|3797.66
02:57:01|3797.66
02:57:02|3797.66
02:57:04|3797.66
02:57:06|3797.85
02:57:06|3797.85
02:57:07|3797.85
02:57:08|3797.36
02:57:10|3797.36
02:57:12|3797.36
02:57:13|3797.36
02:57:14|3797.87
02:57:15|3797.87
02:57:16|3798.59
02:57:17|3797.95
02:57:18|3797.95
02:57:19|3797.95
02:57:20|3797.95
02:57:21|3797.95
02:57:22|3797.78
02:57:22|3796.82
02:57:24|3795.79
02:57:25|3795.79
02:57:25|3795.79
02:57:27|3795.62
02:57:28|3795.64
02:57:30|3795.65
02:57:30|3795.82
02:57:31|3795.81
02:57:32|3794.28
02:57:33|3793.22
02:57:34|3792.91
02:57:35|3792.19
02:57:36|3792.19
02:57:37|3792.19
02:57:38|3792.19
02:57:39|3792.19
02:57:41|3792.19
02:57:41|3792.18
02:57:42|3792.03
02:57:43|3792.03
02:57:44|3792.03
02:57:45|3792.03
02:57:46|3792.03
02:57:47|3792.03
02:57:48|3792.03
02:57:49|3792.02
02:57:50|3792.02
02:57:51|3793.03
02:57:52|3793.44
02:57:53|3794.2
02:57:54|3794.05
02:57:55|3793.65
02:57:56|3793.66
02:57:57|3793.66
02:57:58|3793.65
02:57:59|3793.65
02:58:00|3793.65
02:58:01|3793.65
02:58:02|3792.25
02:58:04|3792.25
02:58:06|3794.11
02:58:07|3794.11
02:58:08|3793.31
02:58:09|3793.32
02:58:10|3793.32
02:58:11|3792.71
02:58:12|3792.2
02:58:13|3792.18
02:58:13|3792.18
02:58:15|3791.11
02:58:16|3791.33
02:58:18|3791.33
02:58:18|3791.08
02:58:19|3791.08
02:58:20|3791.08
02:58:21|3791.08
02:58:23|3791.08
02:58:24|3791.07
02:58:24|3791.07
02:58:26|3791.07
02:58:27|3791.07
02:58:28|3791.09
02:58:29|3790.11
02:58:30|3790.13
02:58:31|3790.13
02:58:32|3790.13
02:58:33|3790.13
02:58:34|3790.13
02:58:35|3790.13
02:58:36|3789.57
02:58:37|3789.57
02:58:38|3789.57
02:58:39|3789.16
02:58:40|3789.16
02:58:40|3788.64
02:58:42|3788.64
02:58:42|3788.64
02:58:44|3788.63
02:58:45|3788.63
02:58:45|3788.63
02:58:46|3787.89
02:58:48|3787.42
02:58:49|3787.05
02:58:49|3787.05
02:58:51|3787.05
02:58:52|3787.05
02:58:53|3787.05
02:58:54|3787.19
02:58:55|3787.19
02:58:56|3787.84
02:58:57|3787.84
02:58:58|3787.84
02:58:58|3787.94
02:59:00|3787.93
02:59:01|3787.63
02:59:02|3787.11
02:59:03|3787.11
02:59:03|3786.72
02:59:06|3787.96
02:59:07|3787.96
02:59:08|3788.09
02:59:09|3788.09
02:59:09|3788.09
02:59:12|3788.09
02:59:13|3788.09
02:59:13|3788.09
02:59:15|3787.97
02:59:16|3787.52
02:59:16|3787.53
02:59:17|3787.66
02:59:18|3787.68
02:59:19|3787.95
02:59:20|3787.95
02:59:21|3788.07
02:59:22|3788.09
02:59:23|3788.09
02:59:24|3788.09
02:59:26|3788.09
02:59:27|3788.82
02:59:28|3789.07
02:59:29|3789.16
02:59:29|3789.16
02:59:30|3789.48
02:59:32|3789.04
02:59:32|3786.71
02:59:34|3786.17
02:59:34|3786.81
02:59:36|3787.83
02:59:36|3788.58
02:59:37|3789.08
02:59:39|3788.7
02:59:39|3788.66
02:59:40|3788.66
02:59:41|3788.71
02:59:42|3788.71
02:59:44|3789.08
02:59:44|3789.08
02:59:46|3789.08
02:59:46|3789.08
02:59:47|3790.86
02:59:48|3790.86
02:59:50|3790.86
02:59:50|3791.21
02:59:51|3792.26
02:59:52|3792.27
02:59:53|3793.4
02:59:55|3793.53
02:59:56|3793.89
02:59:57|3793.84
02:59:57|3793.
02:59:58|3793.
03:00:01|3790.9
03:00:01|3791.56
03:00:02|3791.84
03:00:03|3792.33
03:00:04|3792.8
03:00:06|3792.8
03:00:07|3792.79
03:00:08|3793.34
03:00:09|3793.34
03:00:10|3793.93
03:00:12|3793.93
03:00:13|3794.97
03:00:13|3795.11
03:00:15|3795.63
03:00:16|3795.84
03:00:16|3795.84
03:00:17|3795.93
03:00:19|3795.93
03:00:20|3796.13
03:00:21|3797.54
03:00:22|3797.54
03:00:23|3797.03
03:00:24|3796.86
03:00:25|3796.25
03:00:26|3796.15
03:00:27|3794.94
03:00:28|3794.74
03:00:29|3795.55
03:00:30|3795.55
03:00:31|3795.55
03:00:32|3795.55
03:00:33|3795.55
03:00:34|3795.99
03:00:35|3796.24
03:00:36|3796.24
03:00:37|3796.81
03:00:38|3796.81
03:00:39|3796.81
03:00:40|3797.16
03:00:41|3797.53
03:00:42|3797.75
03:00:43|3797.75
03:00:44|3797.75
03:00:45|3797.95
03:00:46|3798.71
03:00:47|3798.71
03:00:48|3798.71
03:00:49|3799.7
03:00:50|3799.7
03:00:51|3799.7
03:00:52|3799.7
03:00:53|3800.02
03:00:54|3799.49
03:00:55|3799.49
03:00:56|3799.75
03:00:57|3798.88
03:00:58|3798.88
03:00:59|3798.88
03:01:00|3798.88
03:01:01|3798.88
03:01:02|3798.88
03:01:03|3798.88
03:01:04|3799.42
03:01:05|3799.42
03:01:06|3798.84
03:01:08|3799.11
03:01:10|3799.91
03:01:10|3800.
03:01:12|3799.49
03:01:12|3798.87
03:01:15|3799.16
03:01:15|3798.3
03:01:17|3797.62
03:01:18|3797.94
03:01:19|3797.94
03:01:20|3796.93
03:01:21|3797.08
03:01:22|3797.08
03:01:23|3797.22
03:01:24|3797.96
03:01:25|3797.96
03:01:26|3798.57
03:01:27|3798.1
03:01:28|3798.1
03:01:29|3798.1
03:01:30|3798.1
03:01:31|3798.05
03:01:32|3798.05
03:01:33|3798.05
03:01:34|3796.82
03:01:35|3796.48
03:01:36|3796.48
03:01:37|3796.48
03:01:38|3795.54
03:01:39|3797.
03:01:40|3797.
03:01:41|3797.
03:01:42|3797.
03:01:43|3797.
03:01:44|3796.53
03:01:45|3795.27
03:01:46|3794.7
03:01:47|3794.69
03:01:48|3794.43
03:01:49|3794.43
03:01:50|3794.43
03:01:51|3794.43
03:01:52|3794.43
03:01:53|3794.43
03:01:54|3794.19
03:01:55|3794.19
03:01:56|3794.16
03:01:57|3794.16
03:01:58|3794.16
03:01:59|3794.16
03:02:00|3794.24
03:02:01|3794.24
03:02:02|3794.24
03:02:03|3792.04
03:02:04|3791.83
03:02:05|3791.83
03:02:06|3792.18
03:02:07|3792.34
03:02:08|3792.59
03:02:10|3792.91
03:02:11|3792.91
03:02:11|3792.91
03:02:14|3792.91
03:02:16|3791.57
03:02:16|3791.57
03:02:17|3791.57
03:02:18|3791.57
03:02:19|3791.57
03:02:20|3791.57
03:02:22|3791.57
03:02:22|3790.8
03:02:23|3790.8
03:02:24|3790.8
03:02:25|3790.65
03:02:26|3791.05
03:02:28|3792.4
03:02:29|3791.05
03:02:30|3791.05
03:02:31|3791.05
03:02:32|3791.05
03:02:33|3791.05
03:02:34|3791.05
03:02:35|3791.05
03:02:36|3792.16
03:02:37|3792.54
03:02:38|3792.54
03:02:39|3792.54
03:02:40|3792.54
03:02:41|3792.54
03:02:42|3792.8
03:02:43|3792.8
03:02:44|3793.42
03:02:45|3793.65
03:02:46|3793.65
03:02:47|3795.16
03:02:48|3795.16
03:02:49|3795.16
03:02:50|3795.16
03:02:51|3794.59
03:02:52|3795.1
03:02:53|3796.71
03:02:54|3796.73
03:02:55|3797.96
03:02:56|3798.47
03:02:57|3798.47
03:02:58|3798.47
03:02:59|3798.47
03:03:00|3798.47
03:03:01|3798.47
03:03:02|3798.98
03:03:03|3799.15
03:03:04|3799.87
03:03:05|3799.98
03:03:06|3799.98
03:03:07|3799.98
03:03:08|3800.29
03:03:10|3800.39
03:03:11|3801.76
03:03:13|3803.18
03:03:15|3804.17
03:03:15|3803.2
03:03:16|3803.18
03:03:17|3803.16
03:03:19|3803.16
03:03:20|3803.17
03:03:20|3803.48
03:03:22|3803.48
03:03:23|3803.48
03:03:23|3803.8
03:03:24|3803.8
03:03:25|3803.8
03:03:27|3804.
03:03:28|3803.8
03:03:28|3803.67
03:03:29|3804.18
03:03:30|3804.84
03:03:31|3805.
03:03:33|3805.18
03:03:33|3805.18
03:03:35|3805.18
03:03:36|3805.35
03:03:37|3806.23
03:03:38|3806.01
03:03:38|3806.01
03:03:39|3806.01
03:03:40|3805.87
03:03:41|3805.87
03:03:43|3805.09
03:03:43|3805.64
03:03:44|3805.75
03:03:46|3805.75
03:03:46|3805.89
03:03:48|3804.37
03:03:48|3804.64
03:03:50|3804.64
03:03:50|3805.27
03:03:51|3805.2
03:03:52|3805.2
03:03:55|3805.2
03:03:55|3805.2
03:03:56|3805.2
03:03:57|3805.2
03:03:58|3805.2
03:03:59|3805.2
03:04:00|3805.2
03:04:01|3805.64
03:04:02|3804.53
03:04:03|3803.84
03:04:04|3803.84
03:04:05|3803.84
03:04:06|3803.84
03:04:07|3803.84
03:04:08|3803.84
03:04:09|3803.99
03:04:11|3803.99
03:04:13|3803.99
03:04:15|3804.25
03:04:15|3804.25
03:04:17|3804.22
03:04:17|3804.22
03:04:19|3803.59
03:04:19|3803.59
03:04:20|3803.59
03:04:21|3803.59
03:04:23|3802.34
03:04:24|3801.6
03:04:25|3801.66
03:04:25|3801.75
03:04:27|3801.75
03:04:27|3801.79
03:04:29|3801.79
03:04:29|3802.72
03:04:31|3802.93
03:04:33|3802.93
03:04:33|3802.22
03:04:34|3802.22
03:04:35|3802.22
03:04:36|3800.55
03:04:37|3799.6
03:04:38|3799.6
03:04:39|3801.2
03:04:40|3803.09
03:04:41|3802.99
03:04:42|3802.24
03:04:43|3802.24
03:04:44|3802.24
03:04:45|3802.24
03:04:46|3802.24
03:04:47|3801.77
03:04:48|3801.77
03:04:49|3801.77
03:04:50|3800.5
03:04:51|3800.4
03:04:52|3800.45
03:04:53|3800.91
03:04:54|3801.22
03:04:55|3801.47
03:04:57|3801.48
03:04:57|3801.48
03:04:58|3801.48
03:04:59|3801.48
03:05:00|3801.48
03:05:01|3801.74
03:05:02|3802.22
03:05:03|3802.22
03:05:04|3802.22
03:05:05|3802.21
03:05:07|3803.52
03:05:07|3803.52
03:05:08|3803.71
03:05:09|3803.71
03:05:11|3803.13
03:05:13|3801.6
03:05:14|3801.6
03:05:16|3802.22
03:05:16|3804.57
03:05:18|3804.57
03:05:18|3804.57
03:05:19|3804.57
03:05:21|3804.07
03:05:21|3802.81
03:05:23|3802.81
03:05:24|3802.72
03:05:25|3802.72
03:05:26|3802.5
03:05:27|3801.35
03:05:28|3801.35
03:05:28|3801.88
03:05:30|3802.17
03:05:30|3802.17
03:05:32|3803.45
03:05:33|3803.45
03:05:34|3803.45
03:05:35|3803.45
03:05:35|3803.45
03:05:36|3804.23
03:05:38|3804.23
03:05:38|3804.66
03:05:40|3804.66
03:05:40|3804.07
03:05:42|3804.8
03:05:44|3804.9
03:05:44|3804.9
03:05:45|3805.53
03:05:46|3806.21
03:05:47|3806.13
03:05:48|3806.13
03:05:49|3806.31
03:05:50|3806.31
03:05:51|3806.31
03:05:52|3806.37
03:05:53|3806.76
03:05:54|3807.05
03:05:55|3807.48
03:05:56|3807.48
03:05:57|3807.48
03:05:58|3807.61
03:05:59|3807.62
03:06:00|3807.62
03:06:01|3806.99
03:06:02|3806.65
03:06:03|3806.13
03:06:04|3806.31
03:06:05|3806.66
03:06:06|3806.66
03:06:07|3806.66
03:06:08|3806.95
03:06:09|3806.95
03:06:10|3806.95
03:06:12|3807.07
03:06:14|3805.79
03:06:15|3806.2
03:06:16|3806.2
03:06:18|3806.2
03:06:18|3806.93
03:06:20|3806.93
03:06:21|3806.93
03:06:22|3806.93
03:06:23|3806.93
03:06:24|3806.93
03:06:25|3806.93
03:06:26|3806.93
03:06:27|3806.93
03:06:28|3807.13
03:06:29|3807.54
03:06:30|3807.5
03:06:31|3807.57
03:06:32|3807.81
03:06:33|3809.31
03:06:35|3809.49
03:06:36|3810.6
03:06:37|3810.56
03:06:38|3810.26
03:06:39|3810.57
03:06:40|3810.57
03:06:41|3810.57
03:06:42|3809.87
03:06:43|3809.01
03:06:44|3810.57
03:06:45|3809.32
03:06:46|3807.66
03:06:47|3808.51
03:06:48|3809.69
03:06:49|3810.77
03:06:50|3810.77
03:06:51|3810.77
03:06:52|3810.13
03:06:53|3810.12
03:06:54|3810.12
03:06:55|3810.12
03:06:56|3810.12
03:06:57|3810.77
03:06:58|3810.77
03:06:59|3811.42
03:07:00|3811.42
03:07:01|3810.35
03:07:02|3809.95
03:07:03|3810.1
03:07:04|3810.1
03:07:05|3810.1
03:07:06|3809.97
03:07:07|3809.97
03:07:08|3810.52
03:07:09|3809.78
03:07:10|3809.62
03:07:12|3810.23
03:07:14|3810.23
03:07:15|3810.22
03:07:17|3810.22
03:07:18|3810.22
03:07:20|3810.22
03:07:21|3809.4
03:07:22|3808.46
03:07:23|3808.24
03:07:24|3807.52
03:07:24|3807.52
03:07:26|3808.42
03:07:27|3808.91
03:07:29|3808.68
03:07:29|3808.68
03:07:30|3808.68
03:07:31|3808.68
03:07:32|3809.05
03:07:33|3809.11
03:07:34|3809.71
03:07:35|3810.11
03:07:37|3809.03
03:07:37|3809.03
03:07:38|3809.03
03:07:39|3808.41
03:07:41|3808.29
03:07:42|3807.28
03:07:43|3807.28
03:07:44|3807.31
03:07:45|3807.31
03:07:46|3807.31
03:07:47|3807.31
03:07:48|3807.31
03:07:49|3807.31
03:07:50|3807.31
03:07:51|3808.4
03:07:52|3808.99
03:07:53|3808.99
03:07:54|3810.66
03:07:55|3810.66
03:07:56|3810.31
03:07:57|3810.41
03:07:58|3810.41
03:07:59|3810.27
03:08:00|3810.13
03:08:01|3810.09
03:08:02|3810.09
03:08:03|3810.09
03:08:04|3810.67
03:08:05|3810.67
03:08:06|3810.17
03:08:07|3810.99
03:08:08|3811.38
03:08:09|3811.38
03:08:10|3811.38
03:08:11|3811.38
03:08:12|3811.27
03:08:14|3811.27
03:08:16|3811.27
03:08:17|3811.27
03:08:18|3811.14
03:08:20|3810.99
03:08:20|3810.41
03:08:22|3810.49
03:08:23|3810.49
03:08:25|3810.48
03:08:25|3810.49
03:08:26|3810.49
03:08:28|3810.49
03:08:29|3810.52
03:08:30|3810.52
03:08:31|3810.49
03:08:33|3810.49
03:08:34|3811.15
03:08:34|3811.15
03:08:35|3811.4
03:08:37|3811.4
03:08:38|3811.4
03:08:39|3811.39
03:08:39|3811.96
03:08:40|3811.96
03:08:42|3811.99
03:08:43|3812.39
03:08:44|3812.39
03:08:44|3812.49
03:08:46|3812.49
03:08:47|3812.49
03:08:48|3812.49
03:08:49|3812.49
03:08:50|3812.49
03:08:51|3812.49
03:08:52|3812.35
03:08:52|3811.18
03:08:54|3811.2
03:08:54|3811.2
03:08:56|3811.19
03:08:56|3811.19
03:08:57|3811.19
03:08:59|3809.09
03:09:00|3809.09
03:09:01|3809.47
03:09:02|3810.5
03:09:03|3810.5
03:09:04|3810.84
03:09:05|3810.84
03:09:06|3810.01
03:09:07|3810.01
03:09:07|3810.01
03:09:08|3810.01
03:09:10|3810.01
03:09:10|3810.01
03:09:12|3810.02
03:09:13|3810.
03:09:13|3810.
03:09:16|3810.
03:09:17|3810.
03:09:17|3810.01
03:09:20|3810.01
03:09:21|3808.81
03:09:21|3808.13
03:09:23|3808.13
03:09:24|3807.61
03:09:25|3807.61
03:09:26|3808.13
03:09:27|3808.13
03:09:28|3808.13
03:09:29|3808.67
03:09:30|3808.67
03:09:31|3808.67
03:09:32|3808.8
03:09:33|3808.8
03:09:34|3808.8
03:09:35|3808.8
03:09:36|3808.8
03:09:37|3809.64
03:09:38|3809.64
03:09:39|3809.64
03:09:40|3808.23
03:09:41|3807.54
03:09:42|3808.77
03:09:43|3808.77
03:09:44|3808.77
03:09:45|3808.77
03:09:46|3808.77
03:09:47|3808.77
03:09:49|3808.68
03:09:50|3808.68
03:09:51|3808.68
03:09:51|3808.81
03:09:53|3808.99
03:09:54|3808.99
03:09:55|3808.99
03:09:56|3808.81
03:09:56|3809.
03:09:58|3809.68
03:09:59|3809.68
03:10:00|3809.68
03:10:00|3809.68
03:10:02|3810.01
03:10:03|3809.32
03:10:04|3809.98
03:10:05|3809.98
03:10:06|3809.99
03:10:07|3809.99
03:10:07|3809.88
03:10:09|3809.88
03:10:10|3809.88
03:10:11|3809.88
03:10:12|3809.75
03:10:13|3809.75
03:10:14|3809.81
03:10:15|3809.81
03:10:17|3810.56
03:10:19|3811.44
03:10:20|3811.44
03:10:21|3811.44
03:10:22|3811.44
03:10:23|3811.77
03:10:24|3811.77
03:10:26|3811.76
03:10:27|3810.87
03:10:27|3812.05
03:10:29|3812.05
03:10:30|3812.05
03:10:32|3812.67
03:10:34|3812.67
03:10:34|3812.67
03:10:35|3812.67
03:10:36|3812.67
03:10:37|3812.67
03:10:38|3812.64
03:10:39|3812.64
03:10:40|3812.64
03:10:41|3812.64
03:10:42|3812.64
03:10:43|3812.04
03:10:44|3812.04
03:10:45|3812.04
03:10:46|3812.04
03:10:47|3812.04
03:10:48|3812.08
03:10:49|3812.03
03:10:50|3811.93
03:10:51|3810.82
03:10:52|3810.83
03:10:53|3810.83
03:10:54|3810.83
03:10:55|3810.83
03:10:56|3810.83
03:10:57|3810.83
03:10:58|3810.83
03:10:59|3810.83
03:11:00|3810.83
03:11:01|3810.83
03:11:02|3810.83
03:11:03|3810.83
03:11:04|3810.83
03:11:05|3810.83
03:11:06|3810.83
03:11:07|3810.83
03:11:08|3810.83
03:11:09|3810.83
03:11:10|3809.91
03:11:11|3809.32
03:11:12|3809.32
03:11:13|3809.32
03:11:14|3809.31
03:11:15|3809.32
03:11:16|3809.32
03:11:18|3809.08
03:11:19|3808.29
03:11:21|3808.29
03:11:22|3808.29
03:11:23|3808.29
03:11:24|3808.29
03:11:25|3808.29
03:11:26|3808.36
03:11:27|3808.36
03:11:28|3807.6
03:11:29|3807.36
03:11:30|3807.04
03:11:31|3807.04
03:11:32|3807.04
03:11:33|3807.02
03:11:34|3807.01
03:11:36|3806.68
03:11:37|3807.56
03:11:37|3807.56
03:11:39|3807.56
03:11:40|3807.56
03:11:41|3807.56
03:11:41|3807.57
03:11:42|3808.31
03:11:44|3808.5
03:11:44|3808.5
03:11:45|3808.5
03:11:47|3808.5
03:11:47|3808.5
03:11:48|3808.5
03:11:49|3808.5
03:11:50|3808.28
03:11:51|3808.28
03:11:53|3809.23
03:11:53|3809.23
03:11:54|3809.06
03:11:55|3809.24
03:11:57|3809.99
03:11:57|3810.
03:11:59|3810.56
03:11:59|3810.56
03:12:00|3810.56
03:12:03|3810.56
03:12:03|3810.56
03:12:04|3810.56
03:12:05|3810.56
03:12:06|3810.56
03:12:07|3810.56
03:12:08|3810.58
03:12:09|3810.58
03:12:10|3810.58
03:12:11|3810.58
03:12:12|3810.58
03:12:13|3810.58
03:12:14|3810.58
03:12:15|3810.58
03:12:16|3810.58
03:12:18|3811.74
03:12:20|3811.74
03:12:22|3810.88
03:12:23|3811.05
03:12:24|3811.51
03:12:26|3811.51
03:12:26|3811.99
03:12:28|3811.99
03:12:28|3811.99
03:12:30|3812.09
03:12:31|3812.87
03:12:32|3812.94
03:12:33|3812.94
03:12:34|3812.94
03:12:35|3812.94
03:12:35|3812.94
03:12:37|3812.94
03:12:38|3813.
03:12:39|3813.
03:12:40|3813.
03:12:40|3813.
03:12:42|3813.
03:12:43|3813.
03:12:43|3813.
03:12:45|3813.
03:12:46|3813.
03:12:47|3813.
03:12:48|3813.06
03:12:49|3813.13
03:12:49|3813.13
03:12:50|3813.13
03:12:52|3813.13
03:12:52|3813.13
03:12:54|3813.21
03:12:55|3813.25
03:12:56|3813.25
03:12:57|3813.25
03:12:58|3813.25
03:12:59|3813.25
03:13:00|3813.25
03:13:01|3813.46
03:13:02|3813.45
03:13:03|3811.86
03:13:04|3810.83
03:13:05|3810.89
03:13:06|3811.19
03:13:07|3811.84
03:13:08|3811.84
03:13:09|3811.62
03:13:10|3811.62
03:13:11|3811.61
03:13:12|3811.61
03:13:13|3811.61
03:13:14|3811.62
03:13:15|3811.62
03:13:16|3812.06
03:13:17|3812.06
03:13:18|3812.06
03:13:20|3811.87
03:13:21|3811.72
03:13:22|3812.24
03:13:23|3812.95
03:13:24|3812.95
03:13:25|3812.95
03:13:26|3812.95
03:13:27|3812.95
03:13:28|3812.95
03:13:29|3812.95
03:13:30|3812.95
03:13:31|3813.17
03:13:31|3813.17
03:13:34|3813.17
03:13:35|3813.17
03:13:36|3812.95
03:13:37|3812.95
03:13:38|3812.25
03:13:38|3812.26
03:13:40|3812.26
03:13:41|3812.56
03:13:42|3812.56
03:13:42|3812.47
03:13:44|3812.47
03:13:44|3812.95
03:13:46|3812.95
03:13:47|3812.95
03:13:47|3812.95
03:13:49|3812.95
03:13:50|3812.95
03:13:51|3812.95
03:13:52|3812.95
03:13:52|3812.95
03:13:54|3812.95
03:13:55|3812.95
03:13:56|3812.91
03:13:57|3812.91
03:13:58|3811.88
03:13:58|3811.88
03:14:00|3811.88
03:14:00|3812.42
03:14:01|3812.42
03:14:03|3812.42
03:14:04|3812.42
03:14:04|3812.94
03:14:07|3812.94
03:14:07|3812.94
03:14:09|3812.94
03:14:09|3812.94
03:14:10|3812.94
03:14:11|3812.93
03:14:12|3812.65
03:14:13|3809.66
03:14:15|3809.68
03:14:15|3810.11
03:14:16|3810.11
03:14:17|3810.71
03:14:18|3810.71
03:14:21|3810.84
03:14:22|3810.84
03:14:23|3811.87
03:14:24|3811.87
03:14:25|3811.87
03:14:26|3811.87
03:14:28|3812.03
03:14:29|3812.03
03:14:30|3812.03
03:14:31|3812.23
03:14:32|3812.23
03:14:33|3812.46
03:14:34|3812.46
03:14:35|3813.14
03:14:36|3813.54
03:14:37|3813.54
03:14:37|3813.54
03:14:39|3813.54
03:14:40|3813.54
03:14:41|3813.72
03:14:43|3813.71
03:14:43|3813.72
03:14:44|3813.72
03:14:45|3813.8
03:14:47|3813.8
03:14:48|3813.79
03:14:48|3813.21
03:14:49|3813.21
03:14:50|3813.21
03:14:51|3813.21
03:14:53|3813.21
03:14:53|3813.21
03:14:54|3813.21
03:14:55|3813.21
03:14:57|3813.21
03:14:58|3813.73
03:14:59|3813.86
03:15:00|3813.86
03:15:01|3813.86
03:15:02|3813.96
03:15:03|3814.28
03:15:04|3814.28
03:15:05|3814.41
03:15:05|3815.
03:15:06|3814.99
03:15:07|3814.99
03:15:08|3815.19
03:15:09|3815.19
03:15:10|3815.19
03:15:12|3815.2
03:15:12|3815.2
03:15:14|3815.2
03:15:14|3815.6
03:15:15|3815.6
03:15:16|3816.
03:15:17|3816.
03:15:18|3815.97
03:15:20|3815.57
03:15:22|3815.28
03:15:23|3815.43
03:15:25|3815.58
03:15:26|3815.58
03:15:28|3815.58
03:15:28|3815.59
03:15:30|3815.59
03:15:30|3815.59
03:15:32|3815.47
03:15:32|3815.59
03:15:34|3815.62
03:15:34|3815.62
03:15:36|3815.62
03:15:36|3815.9
03:15:37|3814.42
03:15:38|3814.42
03:15:40|3813.26
03:15:40|3813.26
03:15:42|3813.26
03:15:42|3813.62
03:15:43|3813.95
03:15:44|3813.95
03:15:45|3812.95
03:15:46|3811.47
03:15:47|3809.92
03:15:48|3807.28
03:15:49|3807.09
03:15:51|3806.68
03:15:51|3807.09
03:15:53|3808.19
03:15:55|3808.19
03:15:55|3809.52
03:15:56|3809.52
03:15:57|3809.52
03:15:58|3811.31
03:16:00|3812.21
03:16:00|3813.16
03:16:01|3813.16
03:16:03|3813.84
03:16:04|3813.71
03:16:05|3813.21
03:16:06|3813.21
03:16:07|3814.14
03:16:08|3814.14
03:16:09|3814.15
03:16:10|3813.52
03:16:11|3813.21
03:16:12|3814.16
03:16:13|3814.6
03:16:14|3813.55
03:16:15|3813.21
03:16:16|3813.55
03:16:17|3813.55
03:16:18|3813.55
03:16:19|3813.55
03:16:20|3813.55
03:16:21|3813.55
03:16:23|3813.93
03:16:25|3813.93
03:16:26|3814.66
03:16:27|3815.44
03:16:28|3815.44
03:16:29|3815.44
03:16:30|3815.44
03:16:32|3814.45
03:16:32|3814.45
03:16:33|3814.64
03:16:34|3814.64
03:16:35|3816.34
03:16:36|3816.48
03:16:37|3816.33
03:16:38|3815.77
03:16:40|3815.83
03:16:40|3815.83
03:16:41|3816.37
03:16:42|3816.49
03:16:43|3816.49
03:16:45|3816.36
03:16:46|3815.52
03:16:47|3815.52
03:16:48|3815.52
03:16:49|3816.49
03:16:50|3816.49
03:16:51|3816.49
03:16:52|3816.62
03:16:53|3816.7
03:16:54|3816.72
03:16:55|3816.72
03:16:56|3816.72
03:16:57|3816.71
03:16:58|3816.62
03:16:59|3816.62
03:17:00|3816.62
03:17:01|3815.57
03:17:02|3815.77
03:17:03|3815.77
03:17:04|3815.77
03:17:05|3815.77
03:17:06|3816.23
03:17:07|3816.25
03:17:08|3816.25
03:17:09|3816.25
03:17:10|3816.25
03:17:11|3816.25
03:17:12|3816.25
03:17:13|3815.34
03:17:14|3816.03
03:17:15|3816.03
03:17:16|3816.03
03:17:17|3816.03
03:17:18|3816.03
03:17:19|3816.03
03:17:20|3815.31
03:17:21|3814.02
03:17:22|3814.02
03:17:23|3814.26
03:17:25|3814.26
03:17:26|3814.85
03:17:27|3814.85
03:17:28|3814.74
03:17:29|3814.74
03:17:30|3814.74
03:17:30|3815.11
03:17:32|3815.11
03:17:33|3815.11
03:17:34|3816.
03:17:35|3816.38
03:17:35|3816.38
03:17:37|3816.38
03:17:39|3816.62
03:17:40|3816.62
03:17:40|3816.81
03:17:41|3816.92
03:17:42|3817.73
03:17:44|3817.99
03:17:45|3818.11
03:17:45|3818.11
03:17:48|3818.11
03:17:48|3818.33
03:17:49|3818.33
03:17:50|3818.36
03:17:52|3818.11
03:17:53|3818.11
03:17:54|3817.26
03:17:55|3817.26
03:17:57|3817.26
03:17:57|3816.62
03:17:58|3816.73
03:17:59|3817.34
03:18:00|3817.34
03:18:01|3817.34
03:18:02|3815.2
03:18:03|3813.29
03:18:04|3813.31
03:18:05|3813.46
03:18:06|3813.46
03:18:07|3813.46
03:18:08|3813.46
03:18:09|3814.88
03:18:10|3815.44
03:18:11|3815.44
03:18:12|3815.44
03:18:13|3815.44
03:18:14|3815.44
03:18:15|3815.44
03:18:16|3815.44
03:18:17|3815.44
03:18:18|3816.07
03:18:19|3816.07
03:18:20|3816.07
03:18:21|3816.07
03:18:22|3816.07
03:18:24|3816.07
03:18:25|3816.07
03:18:27|3816.4
03:18:29|3818.14
03:18:30|3817.14
03:18:32|3816.75
03:18:33|3816.75
03:18:33|3817.14
03:18:35|3816.89
03:18:35|3817.15
03:18:37|3817.92
03:18:37|3817.92
03:18:38|3817.47
03:18:39|3817.47
03:18:40|3817.47
03:18:41|3816.3
03:18:42|3815.72
03:18:44|3815.72
03:18:44|3815.91
03:18:45|3816.45
03:18:46|3816.45
03:18:48|3816.45
03:18:49|3816.45
03:18:50|3816.45
03:18:50|3816.58
03:18:52|3815.91
03:18:52|3815.14
03:18:54|3815.13
03:18:54|3815.13
03:18:55|3815.13
03:18:56|3814.
03:18:57|3814.01
03:18:58|3814.01
03:19:00|3814.64
03:19:00|3814.65
03:19:01|3814.65
03:19:02|3814.88
03:19:04|3814.88
03:19:04|3814.88
03:19:06|3814.88
03:19:07|3814.9
03:19:08|3814.9
03:19:08|3814.9
03:19:09|3815.06
03:19:10|3815.06
03:19:12|3815.06
03:19:13|3815.06
03:19:13|3815.06
03:19:14|3815.06
03:19:16|3815.06
03:19:16|3815.48
03:19:17|3815.26
03:19:19|3814.91
03:19:20|3814.91
03:19:20|3814.91
03:19:21|3814.89
03:19:23|3814.88
03:19:23|3814.88
03:19:26|3815.49
03:19:27|3815.48
03:19:29|3814.11
03:19:30|3814.11
03:19:31|3814.11
03:19:32|3814.
03:19:33|3814.
03:19:35|3813.48
03:19:37|3813.48
03:19:37|3813.8
03:19:38|3814.2
03:19:39|3814.2
03:19:40|3814.18
03:19:42|3814.18
03:19:42|3814.18
03:19:44|3815.52
03:19:45|3815.76
03:19:46|3815.55
03:19:47|3815.55
03:19:48|3816.
03:19:49|3816.
03:19:50|3816.
03:19:51|3816.29
03:19:52|3816.29
03:19:53|3816.94
03:19:54|3815.86
03:19:55|3815.86
03:19:56|3815.85
03:19:57|3815.86
03:19:58|3816.24
03:19:59|3816.99
03:20:00|3816.99
03:20:01|3816.99
03:20:02|3816.23
03:20:03|3816.69
03:20:04|3816.99
03:20:05|3816.71
03:20:06|3816.71
03:20:07|3815.94
03:20:08|3815.94
03:20:09|3817.25
03:20:10|3817.25
03:20:11|3817.33
03:20:12|3817.27
03:20:13|3817.27
03:20:14|3816.79
03:20:15|3817.03
03:20:16|3817.03
03:20:17|3817.35
03:20:18|3817.46
03:20:19|3820.
03:20:20|3819.63
03:20:21|3819.56
03:20:22|3819.98
03:20:23|3821.02
03:20:24|3821.02
03:20:25|3821.04
03:20:27|3821.05
03:20:29|3820.04
03:20:30|3820.52
03:20:31|3820.71
03:20:31|3820.71
03:20:34|3821.05
03:20:35|3821.05
03:20:35|3821.23
03:20:36|3821.64
03:20:38|3822.44
03:20:39|3822.83
03:20:40|3822.89
03:20:42|3823.53
03:20:43|3823.59
03:20:44|3823.59
03:20:45|3821.82
03:20:46|3821.82
03:20:47|3822.6
03:20:47|3822.6
03:20:49|3821.25
03:20:50|3821.25
03:20:51|3822.01
03:20:52|3822.45
03:20:53|3822.79
03:20:54|3822.01
03:20:55|3822.13
03:20:56|3822.14
03:20:57|3822.69
03:20:57|3822.69
03:20:59|3822.69
03:20:59|3822.69
03:21:01|3822.69
03:21:02|3822.54
03:21:03|3822.54
03:21:04|3822.54
03:21:05|3822.54
03:21:06|3822.54
03:21:08|3822.54
03:21:08|3822.81
03:21:11|3822.81
03:21:11|3823.23
03:21:12|3822.67
03:21:13|3822.18
03:21:14|3822.32
03:21:15|3822.32
03:21:16|3822.33
03:21:17|3821.94
03:21:18|3821.43
03:21:19|3821.43
03:21:20|3821.59
03:21:21|3821.59
03:21:23|3821.82
03:21:23|3822.22
03:21:24|3821.96
03:21:25|3821.96
03:21:26|3821.95
03:21:28|3821.95
03:21:30|3820.72
03:21:31|3820.76
03:21:32|3820.76
03:21:34|3820.89
03:21:34|3820.14
03:21:36|3820.39
03:21:37|3820.39
03:21:39|3819.65
03:21:39|3819.63
03:21:40|3819.63
03:21:41|3819.25
03:21:42|3819.25
03:21:43|3819.25
03:21:44|3818.65
03:21:45|3818.65
03:21:46|3818.7
03:21:47|3818.87
03:21:48|3818.87
03:21:49|3818.87
03:21:50|3818.87
03:21:51|3818.87
03:21:52|3818.87
03:21:53|3818.87
03:21:54|3818.87
03:21:55|3818.98
03:21:56|3819.78
03:21:57|3820.21
03:21:58|3820.21
03:21:59|3820.21
03:22:01|3820.21
03:22:01|3820.58
03:22:02|3820.58
03:22:03|3820.16
03:22:04|3819.28
03:22:05|3819.25
03:22:06|3819.25
03:22:07|3819.25
03:22:08|3818.46
03:22:09|3818.46
03:22:10|3818.47
03:22:12|3819.33
03:22:13|3819.87
03:22:14|3819.82
03:22:15|3819.82
03:22:16|3819.82
03:22:17|3819.39
03:22:18|3819.39
03:22:19|3819.39
03:22:20|3819.39
03:22:21|3819.39
03:22:22|3819.4
03:22:23|3819.15
03:22:24|3819.03
03:22:25|3819.02
03:22:26|3819.02
03:22:27|3819.02
03:22:29|3818.78
03:22:31|3819.06
03:22:32|3819.06
03:22:34|3819.06
03:22:35|3819.26
03:22:36|3819.69
03:22:37|3819.88
03:22:39|3819.88
03:22:40|3820.
03:22:41|3820.
03:22:42|3820.
03:22:43|3820.
03:22:44|3820.
03:22:45|3820.
03:22:46|3820.
03:22:47|3820.
03:22:48|3820.
03:22:49|3820.
03:22:50|3819.22
03:22:51|3818.34
03:22:52|3818.34
03:22:52|3817.81
03:22:54|3817.75
03:22:55|3817.75
03:22:56|3817.41
03:22:56|3817.11
03:22:58|3817.11
03:22:59|3817.11
03:23:00|3817.11
03:23:01|3817.11
03:23:02|3817.12
03:23:02|3817.12
03:23:03|3817.12
03:23:04|3817.68
03:23:06|3817.68
03:23:07|3817.68
03:23:07|3816.11
03:23:09|3815.92
03:23:10|3815.92
03:23:11|3816.26
03:23:11|3816.69
03:23:13|3816.68
03:23:14|3816.68
03:23:15|3816.68
03:23:16|3816.68
03:23:16|3816.53
03:23:18|3816.03
03:23:18|3815.85
03:23:19|3815.85
03:23:21|3815.85
03:23:21|3815.85
03:23:22|3816.28
03:23:24|3816.28
03:23:24|3816.28
03:23:26|3816.23
03:23:27|3815.85
03:23:28|3815.85
03:23:30|3815.85
03:23:31|3815.85
03:23:31|3815.85
03:23:32|3815.85
03:23:35|3816.03
03:23:35|3815.84
03:23:36|3815.86
03:23:38|3815.86
03:23:39|3815.86
03:23:40|3816.21
03:23:41|3816.21
03:23:42|3816.21
03:23:43|3816.03
03:23:44|3816.03
03:23:45|3816.03
03:23:46|3816.03
03:23:47|3816.03
03:23:48|3816.03
03:23:49|3816.49
03:23:50|3816.49
03:23:51|3816.49
03:23:52|3816.49
03:23:53|3816.49
03:23:54|3815.4
03:23:55|3815.45
03:23:56|3814.11
03:23:57|3814.14
03:23:58|3814.14
03:23:59|3813.92
03:24:00|3812.93
03:24:01|3812.39
03:24:02|3811.61
03:24:04|3811.33
03:24:05|3811.92
03:24:06|3811.92
03:24:07|3812.42
03:24:07|3812.98
03:24:09|3812.98
03:24:10|3813.86
03:24:10|3813.78
03:24:12|3813.15
03:24:13|3813.15
03:24:14|3813.15
03:24:15|3813.15
03:24:16|3813.15
03:24:17|3813.15
03:24:17|3813.51
03:24:19|3813.51
03:24:20|3813.6
03:24:21|3813.6
03:24:22|3813.6
03:24:23|3813.17
03:24:23|3813.3
03:24:25|3812.01
03:24:25|3812.01
03:24:27|3812.01
03:24:28|3812.01
03:24:29|3811.91
03:24:31|3811.91
03:24:32|3811.92
03:24:32|3811.92
03:24:34|3811.92
03:24:36|3812.22
03:24:37|3812.41
03:24:38|3810.91
03:24:39|3811.97
03:24:40|3811.97
03:24:41|3810.1
03:24:42|3812.53
03:24:43|3811.93
03:24:44|3811.93
03:24:45|3811.84
03:24:46|3810.9
03:24:47|3810.9
03:24:48|3810.9
03:24:49|3810.44
03:24:50|3810.33
03:24:51|3810.51
03:24:52|3810.51
03:24:53|3810.51
03:24:54|3810.95
03:24:55|3810.95
03:24:57|3810.95
03:24:58|3811.12
03:24:59|3811.12
03:25:00|3811.12
03:25:01|3811.13
03:25:01|3811.14
03:25:03|3811.14
03:25:04|3811.14
03:25:04|3811.14
03:25:06|3811.11
03:25:07|3810.39
03:25:08|3810.39
03:25:09|3810.39
03:25:10|3810.39
03:25:11|3810.39
03:25:12|3810.39
03:25:13|3810.39
03:25:14|3810.39
03:25:15|3810.39
03:25:16|3810.39
03:25:17|3810.39
03:25:18|3809.85
03:25:19|3809.85
03:25:20|3809.85
03:25:21|3809.73
03:25:21|3809.73
03:25:23|3809.73
03:25:23|3809.73
03:25:25|3809.73
03:25:26|3809.73
03:25:26|3810.08
03:25:28|3811.2
03:25:28|3811.35
03:25:30|3811.98
03:25:32|3812.15
03:25:34|3812.15
03:25:34|3812.15
03:25:36|3812.15
03:25:36|3812.14
03:25:37|3811.3
03:25:39|3811.3
03:25:40|3812.23
03:25:41|3813.
03:25:42|3813.
03:25:43|3813.
03:25:44|3813.
03:25:45|3813.01
03:25:46|3813.01
03:25:48|3813.
03:25:49|3813.
03:25:50|3813.
03:25:52|3813.01
03:25:52|3813.01
03:25:53|3813.01
03:25:55|3814.02
03:25:56|3814.02
03:25:57|3813.01
03:25:59|3812.56
03:25:59|3811.87
03:26:00|3811.64
03:26:01|3813.52
03:26:02|3813.52
03:26:03|3814.71
03:26:04|3815.11
03:26:05|3815.49
03:26:06|3815.49
03:26:07|3815.49
03:26:08|3816.11
03:26:09|3816.11
03:26:10|3816.11
03:26:11|3816.11
03:26:12|3816.11
03:26:13|3816.11
03:26:14|3815.5
03:26:15|3815.45
03:26:16|3815.41
03:26:17|3815.41
03:26:18|3815.42
03:26:19|3815.42
03:26:20|3815.42
03:26:21|3815.42
03:26:22|3815.42
03:26:23|3814.91
03:26:24|3814.92
03:26:25|3814.32
03:26:26|3814.31
03:26:27|3813.63
03:26:28|3813.63
03:26:29|3813.63
03:26:30|3813.63
03:26:32|3813.62
03:26:33|3812.71
03:26:34|3812.71
03:26:35|3812.71
03:26:36|3812.71
03:26:37|3812.71
03:26:38|3812.71
03:26:39|3812.71
03:26:40|3812.71
03:26:41|3812.71
03:26:43|3812.71
03:26:44|3812.71
03:26:45|3812.71
03:26:47|3812.72
03:26:48|3814.77
03:26:49|3814.77
03:26:50|3814.77
03:26:50|3814.77
03:26:53|3814.77
03:26:53|3814.78
03:26:54|3814.78
03:26:55|3814.78
03:26:56|3815.36
03:26:57|3815.36
03:26:58|3815.36
03:26:59|3814.8
03:27:00|3814.8
03:27:01|3814.8
03:27:02|3814.82
03:27:03|3814.82
03:27:04|3813.42
03:27:05|3813.42
03:27:06|3813.15
03:27:07|3813.15
03:27:08|3813.15
03:27:09|3813.02
03:27:10|3813.68
03:27:11|3814.48
03:27:12|3814.68
03:27:13|3814.68
03:27:14|3814.68
03:27:15|3814.68
03:27:16|3814.67
03:27:17|3814.47
03:27:18|3814.47
03:27:19|3814.33
03:27:20|3814.32
03:27:21|3816.39
03:27:22|3817.31
03:27:23|3817.71
03:27:24|3817.72
03:27:25|3817.98
03:27:26|3817.98
03:27:28|3818.28
03:27:29|3818.28
03:27:30|3818.58
03:27:31|3818.11
03:27:32|3818.11
03:27:34|3818.11
03:27:35|3818.11
03:27:36|3817.8
03:27:37|3817.8
03:27:39|3817.8
03:27:39|3818.19
03:27:41|3818.19
03:27:42|3818.19
03:27:43|3818.19
03:27:44|3817.81
03:27:44|3817.81
03:27:46|3817.75
03:27:47|3817.44
03:27:48|3816.55
03:27:49|3816.55
03:27:50|3816.55
03:27:51|3815.54
03:27:52|3815.54
03:27:53|3815.56
03:27:54|3816.41
03:27:55|3816.41
03:27:56|3816.41
03:27:57|3816.41
03:27:57|3817.48
03:27:59|3817.48
03:28:00|3818.24
03:28:01|3818.24
03:28:02|3817.73
03:28:03|3817.9
03:28:04|3817.91
03:28:05|3817.91
03:28:06|3817.91
03:28:07|3817.81
03:28:08|3817.9
03:28:09|3817.9
03:28:09|3817.9
03:28:11|3817.9
03:28:12|3817.9
03:28:13|3817.9
03:28:14|3817.79
03:28:15|3817.79
03:28:16|3817.79
03:28:16|3817.79
03:28:18|3817.79
03:28:18|3818.3
03:28:20|3818.32
03:28:21|3818.32
03:28:21|3818.76
03:28:24|3818.76
03:28:24|3818.76
03:28:26|3818.76
03:28:26|3818.76
03:28:27|3818.31
03:28:29|3818.31
03:28:29|3818.48
03:28:30|3818.48
03:28:31|3818.48
03:28:33|3818.48
03:28:35|3818.95
03:28:36|3819.07
03:28:37|3819.4
03:28:38|3819.64
03:28:40|3819.64
03:28:41|3819.64
03:28:42|3819.26
03:28:43|3819.26
03:28:45|3819.26
03:28:47|3819.62
03:28:47|3819.65
03:28:48|3819.65
03:28:49|3819.65
03:28:50|3819.63
03:28:51|3819.63
03:28:52|3819.37
03:28:53|3819.37
03:28:54|3819.37
03:28:55|3819.37
03:28:56|3819.37
03:28:58|3819.05
03:28:58|3819.05
03:28:59|3819.05
03:29:00|3818.97
03:29:01|3818.97
03:29:02|3818.97
03:29:04|3818.92
03:29:05|3819.07
03:29:06|3818.39
03:29:07|3818.39
03:29:08|3818.39
03:29:09|3818.64
03:29:10|3818.64
03:29:11|3818.75
03:29:12|3818.75
03:29:13|3817.8
03:29:14|3816.74
03:29:15|3816.99
03:29:16|3816.99
03:29:17|3816.99
03:29:18|3816.55
03:29:19|3815.68
03:29:20|3815.04
03:29:21|3815.49
03:29:22|3816.4
03:29:23|3816.89
03:29:24|3816.89
03:29:25|3817.16
03:29:26|3817.16
03:29:27|3817.16
03:29:28|3817.16
03:29:29|3817.16
03:29:30|3817.14
03:29:31|3817.16
03:29:32|3817.28
03:29:33|3817.55
03:29:34|3817.79
03:29:36|3817.55
03:29:38|3817.55
03:29:38|3817.54
03:29:40|3816.88
03:29:40|3816.5
03:29:41|3816.5
03:29:42|3816.15
03:29:43|3816.15
03:29:44|3816.15
03:29:46|3816.15
03:29:46|3816.15
03:29:47|3816.15
03:29:49|3816.15
03:29:50|3816.15
03:29:51|3816.14
03:29:52|3814.33
03:29:54|3813.95
03:29:54|3813.95
03:29:56|3813.72
03:29:57|3813.72
03:29:58|3813.72
03:29:59|3813.72
03:30:00|3813.72
03:30:02|3814.11
03:30:02|3814.11
03:30:03|3814.51
03:30:05|3815.42
03:30:06|3815.42
03:30:07|3815.47
03:30:08|3815.47
03:30:09|3815.47
03:30:10|3815.47
03:30:11|3815.47
03:30:12|3815.47
03:30:13|3816.03
03:30:14|3814.51
03:30:15|3814.3
03:30:16|3814.3
03:30:17|3814.3
03:30:18|3814.3
03:30:19|3814.3
03:30:20|3814.3
03:30:21|3814.3
03:30:22|3814.3
03:30:23|3814.3
03:30:24|3814.3
03:30:25|3814.3
03:30:26|3814.3
03:30:27|3814.3
03:30:28|3814.3
03:30:29|3814.3
03:30:30|3814.3
03:30:31|3814.3
03:30:32|3814.82
03:30:33|3815.99
03:30:34|3816.
03:30:35|3815.9
03:30:36|3815.9
03:30:38|3816.
03:30:39|3818.54
03:30:40|3817.
03:30:41|3817.
03:30:42|3817.
03:30:43|3817.
03:30:44|3816.79
03:30:45|3816.79
03:30:46|3816.79
03:30:48|3817.63
03:30:49|3818.28
03:30:50|3818.28
03:30:51|3818.28
03:30:51|3818.28
03:30:52|3818.28
03:30:53|3818.48
03:30:54|3818.48
03:30:56|3818.48
03:30:56|3818.48
03:30:57|3818.48
03:30:59|3818.07
03:30:59|3817.64
03:31:01|3817.08
03:31:02|3817.72
03:31:02|3818.48
03:31:03|3818.48
03:31:04|3818.47
03:31:05|3818.47
03:31:07|3819.
03:31:08|3819.
03:31:09|3819.
03:31:09|3819.52
03:31:10|3819.81
03:31:12|3819.81
03:31:13|3819.81
03:31:13|3818.8
03:31:14|3818.59
03:31:15|3817.91
03:31:16|3817.91
03:31:17|3817.91
03:31:18|3818.13
03:31:20|3818.13
03:31:20|3818.72
03:31:21|3818.72
03:31:22|3818.72
03:31:23|3818.72
03:31:25|3818.72
03:31:25|3819.29
03:31:27|3817.9
03:31:27|3816.16
03:31:29|3816.16
03:31:29|3816.16
03:31:30|3816.16
03:31:31|3816.16
03:31:32|3817.16
03:31:34|3817.15
03:31:34|3817.15
03:31:35|3817.15
03:31:38|3817.15
03:31:39|3817.16
03:31:40|3817.56
03:31:41|3817.22
03:31:42|3817.22
03:31:44|3817.17
03:31:45|3817.17
03:31:46|3817.17
03:31:47|3817.52
03:31:48|3817.52
03:31:49|3817.52
03:31:50|3817.52
03:31:51|3817.52
03:31:52|3817.52
03:31:53|3817.52
03:31:54|3818.53
03:31:55|3818.53
03:31:56|3818.53
03:31:57|3818.53
03:31:58|3819.22
03:31:59|3819.22
03:32:01|3819.22
03:32:01|3818.31
03:32:03|3818.31
03:32:04|3818.31
03:32:05|3818.31
03:32:06|3818.31
03:32:07|3818.31
03:32:08|3818.31
03:32:09|3818.31
03:32:10|3818.31
03:32:11|3818.31
03:32:12|3818.31
03:32:13|3818.31
03:32:14|3818.31
03:32:15|3818.31
03:32:16|3818.31
03:32:17|3818.31
03:32:18|3818.31
03:32:19|3818.85
03:32:20|3818.85
03:32:20|3818.85
03:32:22|3818.85
03:32:23|3819.45
03:32:24|3819.84
03:32:24|3819.84
03:32:26|3819.97
03:32:27|3820.
03:32:28|3820.76
03:32:29|3820.76
03:32:30|3820.41
03:32:31|3820.41
03:32:32|3820.41
03:32:33|3820.41
03:32:34|3820.41
03:32:35|3820.41
03:32:36|3820.41
03:32:37|3820.41
03:32:39|3819.14
03:32:40|3819.14
03:32:41|3818.73
03:32:43|3819.23
03:32:44|3819.23
03:32:44|3819.23
03:32:46|3819.23
03:32:47|3819.23
03:32:49|3819.23
03:32:50|3819.5
03:32:51|3819.5
03:32:53|3819.5
03:32:54|3819.5
03:32:55|3819.5
03:32:57|3819.5
03:32:57|3819.45
03:32:58|3819.45
03:32:59|3819.45
03:33:00|3819.45
03:33:01|3819.45
03:33:02|3819.45
03:33:03|3819.45
03:33:04|3820.14
03:33:05|3821.
03:33:06|3821.
03:33:07|3821.11
03:33:08|3821.11
03:33:09|3821.11
03:33:10|3821.11
03:33:11|3821.11
03:33:12|3821.31
03:33:14|3822.17
03:33:14|3822.16
03:33:15|3822.16
03:33:16|3822.16
03:33:17|3822.17
03:33:18|3822.17
03:33:19|3822.17
03:33:21|3822.35
03:33:22|3823.52
03:33:23|3823.86
03:33:24|3824.53
03:33:25|3824.61
03:33:26|3825.71
03:33:27|3826.77
03:33:28|3826.33
03:33:29|3826.87
03:33:30|3826.72
03:33:31|3826.76
03:33:32|3826.96
03:33:33|3826.55
03:33:34|3827.56
03:33:35|3827.09
03:33:36|3826.53
03:33:37|3825.98
03:33:38|3826.37
03:33:39|3828.11
03:33:40|3826.16
03:33:41|3825.57
03:33:42|3826.36
03:33:43|3826.44
03:33:45|3827.15
03:33:46|3830.24
03:33:47|3831.6
03:33:48|3832.54
03:33:49|3832.65
03:33:50|3832.55
03:33:51|3832.72
03:33:52|3832.55
03:33:52|3833.33
03:33:54|3832.67
03:33:55|3832.16
03:33:56|3833.76
03:33:57|3833.67
03:33:58|3833.28
03:33:59|3833.31
03:34:00|3832.98
03:34:01|3832.98
03:34:02|3832.97
03:34:03|3832.74
03:34:04|3833.48
03:34:05|3832.38
03:34:05|3832.81
03:34:07|3831.85
03:34:08|3832.07
03:34:09|3832.07
03:34:10|3832.
03:34:10|3832.
03:34:12|3832.
03:34:13|3832.
03:34:14|3832.38
03:34:15|3832.38
03:34:15|3831.78
03:34:17|3831.03
03:34:18|3831.03
03:34:18|3831.03
03:34:20|3831.03
03:34:21|3831.03
03:34:21|3831.03
03:34:23|3831.02
03:34:24|3831.02
03:34:25|3831.03
03:34:26|3831.03
03:34:27|3831.03
03:34:27|3831.03
03:34:29|3829.97
03:34:30|3828.63
03:34:30|3827.99
03:34:32|3828.82
03:34:33|3828.82
03:34:33|3829.88
03:34:35|3829.96
03:34:36|3829.34
03:34:37|3829.33
03:34:38|3829.32
03:34:38|3829.32
03:34:41|3831.54
03:34:43|3830.14
03:34:44|3830.18
03:34:45|3830.18
03:34:46|3830.42
03:34:48|3830.55
03:34:49|3831.55
03:34:50|3831.9
03:34:51|3832.25
03:34:52|3832.99
03:34:53|3832.98
03:34:55|3831.05
03:34:56|3830.56
03:34:57|3830.89
03:34:58|3831.
03:35:00|3830.99
03:35:00|3834.34
03:35:01|3837.08
03:35:02|3836.47
03:35:03|3837.23
03:35:05|3837.52
03:35:05|3837.52
03:35:07|3838.32
03:35:08|3838.31
03:35:09|3838.52
03:35:10|3838.53
03:35:11|3836.92
03:35:12|3836.19
03:35:12|3837.17
03:35:14|3836.9
03:35:15|3836.53
03:35:15|3836.53
03:35:17|3836.53
03:35:18|3836.93
03:35:19|3836.54
03:35:20|3836.54
03:35:21|3836.55
03:35:22|3837.05
03:35:23|3837.37
03:35:24|3837.37
03:35:25|3837.07
03:35:25|3837.35
03:35:26|3837.04
03:35:28|3836.56
03:35:28|3837.24
03:35:30|3837.33
03:35:31|3837.33
03:35:32|3837.33
03:35:33|3837.33
03:35:34|3837.33
03:35:35|3837.33
03:35:36|3837.33
03:35:37|3836.91
03:35:37|3836.92
03:35:39|3836.91
03:35:40|3836.61
03:35:42|3836.36
03:35:42|3836.61
03:35:43|3837.46
03:35:45|3837.46
03:35:46|3837.46
03:35:47|3837.46
03:35:49|3837.13
03:35:50|3837.26
03:35:51|3837.3
03:35:52|3837.3
03:35:53|3837.3
03:35:53|3837.3
03:35:55|3837.3
03:35:56|3837.3
03:35:57|3837.3
03:35:58|3837.3
03:35:58|3837.3
03:36:00|3836.91
03:36:01|3835.32
03:36:02|3835.58
03:36:03|3835.58
03:36:04|3835.6
03:36:05|3835.6
03:36:06|3835.6
03:36:07|3836.15
03:36:08|3836.15
03:36:10|3836.15
03:36:10|3836.15
03:36:11|3836.28
03:36:12|3836.28
03:36:13|3836.14
03:36:14|3836.14
03:36:15|3835.78
03:36:16|3835.58
03:36:17|3835.58
03:36:19|3835.2
03:36:20|3835.2
03:36:21|3835.2
03:36:21|3835.2
03:36:22|3835.2
03:36:23|3835.19
03:36:25|3835.19
03:36:26|3834.3
03:36:26|3833.76
03:36:27|3835.35
03:36:29|3837.16
03:36:29|3837.3
03:36:31|3837.73
03:36:32|3838.3
03:36:32|3838.3
03:36:34|3837.82
03:36:34|3837.2
03:36:36|3837.03
03:36:37|3836.66
03:36:38|3837.65
03:36:39|3837.73
03:36:40|3838.11
03:36:41|3838.24
03:36:43|3838.24
03:36:43|3838.08
03:36:46|3837.27
03:36:47|3838.66
03:36:48|3838.66
03:36:49|3838.66
03:36:51|3838.66
03:36:51|3838.67
03:36:52|3838.67
03:36:53|3838.67
03:36:54|3839.
03:36:56|3839.07
03:36:56|3839.13
03:36:58|3839.13
03:36:58|3839.53
03:36:59|3839.54
03:37:00|3839.09
03:37:02|3838.84
03:37:02|3839.03
03:37:03|3839.02
03:37:04|3839.75
03:37:05|3840.48
03:37:06|3841.33
03:37:07|3844.11
03:37:08|3846.41
03:37:09|3848.58
03:37:10|3847.41
03:37:11|3849.24
03:37:12|3849.25
03:37:13|3848.65
03:37:15|3848.9
03:37:15|3847.42
03:37:16|3846.08
03:37:17|3846.99
03:37:18|3847.52
03:37:19|3849.39
03:37:20|3849.35
03:37:21|3850.
03:37:22|3848.56
03:37:23|3859.94
03:37:25|3869.08
03:37:26|3876.22
03:37:27|3876.07
03:37:28|3876.65
03:37:29|3875.49
03:37:30|3876.46
03:37:31|3877.35
03:37:32|3876.38
03:37:33|3875.8
03:37:34|3873.59
03:37:35|3872.97
03:37:36|3871.28
03:37:37|3871.1
03:37:38|3868.58
03:37:39|3865.49
03:37:40|3864.56
03:37:41|3868.54
03:37:42|3870.86
03:37:44|3874.34
03:37:46|3874.05
03:37:47|3871.35
03:37:49|3873.57
03:37:50|3875.56
03:37:51|3875.18
03:37:52|3875.75
03:37:53|3872.13
03:37:54|3871.59
03:37:55|3873.7
03:37:57|3872.19
03:37:57|3876.15
03:37:59|3877.18
03:38:00|3876.89
03:38:01|3877.03
03:38:03|3875.63
03:38:04|3875.81
03:38:05|3877.55
03:38:06|3876.68
03:38:07|3875.24
03:38:07|3872.95
03:38:09|3875.81
03:38:10|3874.11
03:38:11|3873.06
03:38:12|3870.31
03:38:13|3869.08
03:38:14|3868.83
03:38:15|3869.78
03:38:15|3869.73
03:38:17|3869.73
03:38:18|3869.72
03:38:19|3869.72
03:38:20|3869.51
03:38:21|3870.34
03:38:21|3871.73
03:38:23|3870.23
03:38:24|3869.6
03:38:25|3871.88
03:38:26|3871.88
03:38:26|3871.88
03:38:27|3870.5
03:38:29|3870.5
03:38:29|3870.49
03:38:30|3870.
03:38:31|3869.93
03:38:33|3869.61
03:38:33|3868.72
03:38:34|3867.58
03:38:35|3867.57
03:38:36|3866.32
03:38:38|3866.11
03:38:39|3866.42
03:38:39|3868.32
03:38:41|3868.31
03:38:41|3867.32
03:38:43|3869.59
03:38:45|3871.92
03:38:47|3871.14
03:38:47|3870.41
03:38:49|3870.74
03:38:50|3875.87
03:38:51|3874.95
03:38:52|3875.07
03:38:53|3878.23
03:38:54|3878.14
03:38:55|3879.99
03:38:56|3879.42
03:38:57|3880.
03:38:58|3879.43
03:38:59|3878.83
03:39:00|3880.
03:39:01|3892.1
03:39:02|3894.41
03:39:04|3894.41
03:39:04|3893.94
03:39:06|3895.09
03:39:06|3896.54
03:39:07|3893.93
03:39:09|3890.86
03:39:09|3893.63
03:39:11|3896.53
03:39:12|3897.74
03:39:13|3899.22
03:39:14|3897.74
03:39:15|3899.61
03:39:16|3897.24
03:39:17|3898.74
03:39:18|3897.86
03:39:19|3897.39
03:39:20|3899.54
03:39:21|3902.39
03:39:22|3904.44
03:39:23|3905.74
03:39:23|3904.41
03:39:25|3902.85
03:39:26|3902.68
03:39:27|3902.13
03:39:28|3900.56
03:39:29|3899.99
03:39:30|3898.7
03:39:31|3896.48
03:39:32|3896.06
03:39:33|3898.12
03:39:34|3897.74
03:39:35|3899.28
03:39:35|3902.18
03:39:37|3900.45
03:39:38|3901.34
03:39:38|3899.84
03:39:40|3899.15
03:39:41|3898.31
03:39:42|3898.27
03:39:43|3898.27
03:39:44|3897.09
03:39:46|3897.98
03:39:48|3898.
03:39:49|3899.33
03:39:50|3898.84
03:39:51|3898.19
03:39:52|3896.65
03:39:53|3896.7
03:39:54|3895.93
03:39:55|3895.5
03:39:56|3895.44
03:39:57|3895.37
03:39:58|3895.25
03:39:59|3895.29
03:40:00|3894.26
03:40:01|3893.88
03:40:02|3892.91
03:40:03|3888.96
03:40:04|3888.83
03:40:05|3891.67
03:40:07|3893.78
03:40:08|3891.67
03:40:09|3890.36
03:40:10|3891.2
03:40:11|3889.23
03:40:11|3887.51
03:40:12|3885.09
03:40:14|3884.43
03:40:14|3883.42
03:40:16|3881.98
03:40:17|3881.29
03:40:18|3880.81
03:40:18|3879.2
03:40:19|3881.05
03:40:21|3884.41
03:40:22|3883.5
03:40:23|3882.88
03:40:23|3896.93
03:40:24|3897.87
03:40:26|3900.
03:40:26|3900.04
03:40:28|3899.65
03:40:29|3899.95
03:40:30|3898.22
03:40:31|3896.83
03:40:31|3894.52
03:40:33|3896.03
03:40:33|3894.72
03:40:35|3896.2
03:40:35|3896.89
03:40:36|3896.01
03:40:37|3896.01
03:40:39|3895.61
03:40:40|3894.83
03:40:41|3895.92
03:40:42|3898.66
03:40:42|3897.33
03:40:43|3897.78
03:40:44|3897.6
03:40:47|3897.14
03:40:49|3896.09
03:40:49|3896.62
03:40:50|3896.01
03:40:51|3894.51
03:40:52|3895.66
03:40:53|3895.24
03:40:55|3895.85
03:40:56|3895.91
03:40:57|3895.8
03:40:58|3895.71
03:40:59|3895.36
03:41:01|3895.81
03:41:01|3895.52
03:41:03|3895.33
03:41:04|3897.09
03:41:05|3896.86
03:41:06|3895.2
03:41:07|3895.18
03:41:08|3897.44
03:41:09|3896.36
03:41:10|3895.17
03:41:11|3895.16
03:41:12|3895.2
03:41:13|3895.2
03:41:14|3895.2
03:41:15|3895.2
03:41:16|3894.55
03:41:17|3895.2
03:41:18|3895.2
03:41:19|3894.51
03:41:20|3894.91
03:41:21|3894.55
03:41:22|3893.37
03:41:23|3891.99
03:41:25|3891.94
03:41:26|3891.09
03:41:28|3890.93
03:41:29|3892.01
03:41:29|3890.37
03:41:30|3891.06
03:41:32|3891.04
03:41:32|3895.65
03:41:34|3895.83
03:41:35|3903.53
03:41:35|3901.26
03:41:37|3904.56
03:41:37|3905.27
03:41:38|3903.23
03:41:40|3903.53
03:41:41|3902.49
03:41:41|3901.82
03:41:43|3901.28
03:41:43|3900.02
03:41:44|3899.42
03:41:46|3896.42
03:41:48|3896.41
03:41:49|3896.08
03:41:51|3896.04
03:41:53|3896.48
03:41:54|3894.95
03:41:55|3899.57
03:41:56|3897.57
03:41:57|3901.96
03:41:58|3900.2
03:41:59|3899.66
03:42:00|3899.67
03:42:02|3896.44
03:42:04|3895.42
03:42:04|3896.45
03:42:06|3896.81
03:42:06|3897.97
03:42:07|3899.15
03:42:09|3899.86
03:42:10|3898.76
03:42:11|3897.29
03:42:11|3897.03
03:42:12|3898.37
03:42:13|3898.37
03:42:14|3898.92
03:42:15|3898.53
03:42:16|3897.37
03:42:17|3898.39
03:42:18|3898.4
03:42:19|3897.02
03:42:21|3897.02
03:42:22|3897.02
03:42:22|3895.39
03:42:23|3895.39
03:42:25|3896.2
03:42:25|3896.01
03:42:27|3895.
03:42:27|3894.05
03:42:29|3893.22
03:42:29|3892.15
03:42:30|3891.55
03:42:31|3893.78
03:42:33|3892.04
03:42:33|3892.78
03:42:35|3892.22
03:42:36|3892.21
03:42:36|3892.92
03:42:37|3892.92
03:42:39|3893.54
03:42:39|3892.34
03:42:40|3892.16
03:42:41|3892.16
03:42:43|3892.73
03:42:43|3891.96
03:42:44|3891.96
03:42:45|3892.02
03:42:46|3891.58
03:42:49|3891.37
03:42:50|3890.95
03:42:51|3890.69
03:42:53|3888.64
03:42:53|3889.99
03:42:55|3888.72
03:42:57|3888.39
03:42:57|3887.64
03:43:00|3887.93
03:43:00|3887.85
03:43:01|3888.22
03:43:02|3887.99
03:43:03|3887.29
03:43:04|3887.99
03:43:05|3887.98
03:43:06|3887.98
03:43:07|3886.54
03:43:08|3887.93
03:43:10|3886.61
03:43:10|3886.62
03:43:11|3886.62
03:43:12|3886.7
03:43:14|3887.41
03:43:14|3886.44
03:43:15|3887.27
03:43:16|3887.28
03:43:17|3887.4
03:43:18|3887.09
03:43:19|3887.09
03:43:20|3886.89
03:43:21|3886.89
03:43:22|3886.9
03:43:23|3888.58
03:43:24|3888.37
03:43:25|3888.02
03:43:26|3886.42
03:43:27|3886.12
03:43:28|3886.12
03:43:29|3890.84
03:43:30|3888.62
03:43:31|3888.34
03:43:32|3887.61
03:43:33|3891.1
03:43:34|3890.25
03:43:35|3890.56
03:43:36|3893.98
03:43:37|3892.3
03:43:38|3891.16
03:43:39|3891.55
03:43:40|3892.12
03:43:41|3890.56
03:43:43|3890.06
03:43:43|3890.95
03:43:44|3890.84
03:43:45|3890.1
03:43:46|3890.09
03:43:47|3890.09
03:43:49|3889.09
03:43:51|3888.96
03:43:53|3885.27
03:43:54|3886.83
03:43:55|3886.14
03:43:57|3885.21
03:43:58|3884.22
03:43:59|3884.22
03:43:59|3883.33
03:44:01|3883.41
03:44:01|3884.53
03:44:03|3884.31
03:44:04|3885.01
03:44:04|3885.01
03:44:05|3884.3
03:44:06|3887.36
03:44:07|3887.66
03:44:08|3888.98
03:44:09|3888.99
03:44:10|3889.19
03:44:11|3890.52
03:44:12|3891.
03:44:13|3889.87
03:44:14|3889.87
03:44:15|3889.26
03:44:16|3889.26
03:44:18|3888.26
03:44:18|3888.44
03:44:19|3892.06
03:44:20|3891.32
03:44:21|3890.51
03:44:22|3891.34
03:44:23|3895.29
03:44:24|3896.62
03:44:25|3895.44
03:44:27|3893.34
03:44:28|3890.92
03:44:29|3891.56
03:44:30|3890.73
03:44:31|3892.58
03:44:32|3894.55
03:44:33|3894.49
03:44:34|3894.61
03:44:35|3894.17
03:44:36|3892.99
03:44:37|3892.99
03:44:38|3891.45
03:44:39|3891.45
03:44:40|3892.74
03:44:41|3892.94
03:44:42|3892.33
03:44:43|3890.8
03:44:44|3890.83
03:44:45|3890.84
03:44:46|3890.51
03:44:47|3889.11
03:44:48|3892.14
03:44:49|3894.34
03:44:50|3892.52
03:44:51|3891.63
03:44:52|3891.02
03:44:53|3890.15
03:44:54|3890.15
03:44:55|3896.1
03:44:57|3896.08
03:44:59|3896.8
03:44:59|3896.31
03:45:00|3895.22
03:45:01|3895.06
03:45:03|3894.62
03:45:04|3896.17
03:45:05|3896.17
03:45:06|3894.57
03:45:06|3894.39
03:45:09|3894.6
03:45:09|3894.41
03:45:10|3893.65
03:45:11|3892.78
03:45:12|3892.59
03:45:13|3892.58
03:45:14|3892.58
03:45:15|3892.58
03:45:16|3891.92
03:45:17|3891.14
03:45:18|3891.14
03:45:19|3891.14
03:45:20|3889.65
03:45:21|3889.65
03:45:22|3889.65
03:45:23|3889.75
03:45:24|3889.32
03:45:25|3889.32
03:45:26|3888.58
03:45:27|3888.5
03:45:28|3888.5
03:45:29|3888.9
03:45:30|3888.79
03:45:31|3888.98
03:45:32|3888.98
03:45:33|3888.98
03:45:34|3888.
03:45:35|3887.8
03:45:36|3887.8
03:45:37|3888.31
03:45:38|3888.69
03:45:39|3888.42
03:45:40|3888.41
03:45:41|3888.23
03:45:42|3888.46
03:45:43|3889.05
03:45:44|3889.05
03:45:45|3888.81
03:45:46|3888.81
03:45:47|3888.81
03:45:48|3888.81
03:45:49|3888.81
03:45:51|3888.82
03:45:53|3888.82
03:45:55|3888.45
03:45:57|3887.45
03:45:58|3887.51
03:45:59|3887.86
03:46:00|3886.88
03:46:01|3886.89
03:46:02|3886.88
03:46:03|3886.88
03:46:04|3886.88
03:46:05|3886.88
03:46:06|3886.87
03:46:08|3886.52
03:46:08|3885.81
03:46:10|3884.52
03:46:11|3885.57
03:46:13|3885.75
03:46:13|3885.61
03:46:14|3885.1
03:46:15|3885.1
03:46:18|3885.12
03:46:18|3883.73
03:46:20|3884.85
03:46:20|3884.83
03:46:21|3885.2
03:46:22|3885.51
03:46:23|3883.77
03:46:24|3883.77
03:46:25|3883.77
03:46:26|3884.14
03:46:27|3884.14
03:46:28|3885.03
03:46:29|3886.42
03:46:30|3886.43
03:46:31|3886.44
03:46:32|3886.88
03:46:33|3885.82
03:46:34|3885.82
03:46:36|3886.8
03:46:37|3886.8
03:46:37|3886.51
03:46:38|3886.51
03:46:40|3887.45
03:46:41|3887.78
03:46:41|3887.78
03:46:43|3887.65
03:46:43|3887.65
03:46:44|3888.56
03:46:45|3889.35
03:46:46|3890.
03:46:47|3891.04
03:46:48|3890.81
03:46:50|3890.78
03:46:51|3890.78
03:46:51|3889.49
03:46:53|3889.49
03:46:54|3889.04
03:46:56|3889.33
03:46:57|3889.36
03:46:57|3889.5
03:46:58|3890.82
03:47:00|3890.81
03:47:00|3888.9
03:47:01|3888.9
03:47:03|3888.65
03:47:04|3888.65
03:47:04|3888.65
03:47:05|3887.84
03:47:06|3887.84
03:47:07|3887.15
03:47:09|3887.44
03:47:09|3887.06
03:47:10|3886.8
03:47:11|3886.67
03:47:12|3886.67
03:47:13|3884.72
03:47:14|3885.04
03:47:15|3884.07
03:47:17|3884.06
03:47:17|3883.12
03:47:18|3882.9
03:47:20|3884.05
03:47:20|3883.14
03:47:22|3883.14
03:47:22|3883.1
03:47:23|3883.1
03:47:24|3883.75
03:47:25|3884.29
03:47:26|3883.74
03:47:27|3883.75
03:47:28|3882.98
03:47:29|3882.98
03:47:31|3883.65
03:47:31|3883.3
03:47:32|3883.3
03:47:33|3883.3
03:47:34|3887.17
03:47:35|3886.32
03:47:36|3886.69
03:47:37|3885.77
03:47:38|3886.96
03:47:39|3886.97
03:47:40|3887.16
03:47:41|3887.16
03:47:42|3887.16
03:47:43|3887.16
03:47:44|3887.16
03:47:45|3887.16
03:47:46|3887.16
03:47:47|3887.15
03:47:48|3886.18
03:47:49|3886.6
03:47:50|3886.6
03:47:51|3885.4
03:47:53|3885.4
03:47:55|3886.2
03:47:57|3886.2
03:47:58|3886.2
03:47:59|3885.41
03:47:59|3885.41
03:48:01|3885.41
03:48:02|3885.41
03:48:02|3885.41
03:48:03|3885.41
03:48:04|3885.41
03:48:06|3885.19
03:48:06|3885.02
03:48:08|3886.
03:48:08|3886.
03:48:10|3886.
03:48:11|3886.
03:48:11|3886.
03:48:13|3887.26
03:48:14|3887.26
03:48:14|3886.91
03:48:16|3886.78
03:48:16|3888.29
03:48:17|3888.
03:48:18|3888.
03:48:20|3887.39
03:48:20|3887.08
03:48:21|3887.08
03:48:22|3886.85
03:48:24|3886.85
03:48:25|3886.85
03:48:26|3886.85
03:48:26|3886.85
03:48:28|3886.85
03:48:28|3886.22
03:48:29|3885.94
03:48:31|3885.94
03:48:31|3885.94
03:48:32|3886.21
03:48:34|3886.97
03:48:35|3886.97
03:48:35|3886.53
03:48:37|3886.53
03:48:37|3886.53
03:48:38|3886.53
03:48:40|3886.53
03:48:40|3887.27
03:48:41|3887.27
03:48:42|3886.75
03:48:44|3886.75
03:48:45|3886.75
03:48:45|3887.
03:48:46|3887.87
03:48:47|3887.87
03:48:48|3887.39
03:48:49|3887.39
03:48:50|3887.39
03:48:51|3887.37
03:48:52|3887.37
03:48:53|3887.37
03:48:56|3887.37
03:48:56|3885.94
03:48:58|3886.03
03:49:00|3885.94
03:49:01|3885.94
03:49:02|3885.11
03:49:03|3885.2
03:49:05|3885.28
03:49:06|3885.6
03:49:07|3885.75
03:49:07|3885.75
03:49:08|3886.3
03:49:10|3886.3
03:49:10|3886.3
03:49:12|3885.12
03:49:12|3885.12
03:49:14|3885.35
03:49:15|3885.35
03:49:15|3885.34
03:49:17|3885.34
03:49:18|3885.14
03:49:19|3884.56
03:49:19|3884.56
03:49:20|3884.56
03:49:21|3884.55
03:49:22|3883.96
03:49:23|3883.89
03:49:25|3885.67
03:49:25|3885.66
03:49:27|3885.66
03:49:28|3885.66
03:49:28|3888.04
03:49:29|3887.91
03:49:31|3887.91
03:49:33|3887.65
03:49:33|3886.91
03:49:35|3887.28
03:49:35|3888.98
03:49:36|3889.99
03:49:38|3890.
03:49:38|3890.
03:49:39|3890.64
03:49:40|3889.81
03:49:41|3889.81
03:49:43|3891.33
03:49:44|3893.16
03:49:44|3892.65
03:49:45|3892.89
03:49:47|3892.89
03:49:47|3892.89
03:49:48|3891.9
03:49:49|3891.91
03:49:50|3892.28
03:49:51|3893.81
03:49:52|3893.8
03:49:53|3893.14
03:49:56|3893.14
03:49:56|3893.13
03:49:57|3892.2
03:49:59|3890.9
03:50:00|3890.42
03:50:01|3890.07
03:50:02|3889.57
03:50:03|3889.25
03:50:05|3889.33
03:50:06|3891.13
03:50:07|3891.31
03:50:07|3892.59
03:50:09|3892.59
03:50:10|3892.22
03:50:11|3892.97
03:50:12|3892.96
03:50:13|3892.81
03:50:14|3892.67
03:50:15|3892.67
03:50:16|3892.67
03:50:17|3893.81
03:50:17|3893.81
03:50:19|3892.59
03:50:20|3892.19
03:50:21|3892.19
03:50:22|3892.19
03:50:24|3892.18
03:50:25|3892.19
03:50:25|3892.19
03:50:26|3892.19
03:50:28|3892.19
03:50:29|3892.18
03:50:30|3892.19
03:50:30|3891.82
03:50:31|3891.82
03:50:33|3891.82
03:50:34|3891.82
03:50:34|3891.54
03:50:35|3891.13
03:50:37|3891.13
03:50:38|3890.7
03:50:38|3890.38
03:50:40|3889.66
03:50:40|3889.38
03:50:41|3889.38
03:50:42|3889.08
03:50:43|3889.08
03:50:44|3889.08
03:50:46|3889.08
03:50:46|3889.08
03:50:47|3889.08
03:50:48|3889.08
03:50:49|3889.08
03:50:50|3888.48
03:50:51|3889.16
03:50:52|3887.13
03:50:53|3887.04
03:50:54|3886.82
03:50:55|3886.82
03:50:58|3886.82
03:50:59|3883.82
03:51:01|3884.1
03:51:02|3884.83
03:51:04|3884.85
03:51:06|3884.7
03:51:06|3884.7
03:51:07|3884.12
03:51:08|3884.12
03:51:09|3884.09
03:51:10|3884.04
03:51:11|3884.04
03:51:13|3884.04
03:51:14|3883.59
03:51:15|3883.56
03:51:16|3883.56
03:51:17|3883.56
03:51:18|3882.74
03:51:19|3882.66
03:51:20|3882.66
03:51:21|3882.66
03:51:22|3882.66
03:51:23|3882.84
03:51:24|3882.84
03:51:25|3882.52
03:51:26|3882.22
03:51:27|3881.13
03:51:28|3880.41
03:51:29|3880.56
03:51:30|3880.87
03:51:31|3881.63
03:51:32|3881.66
03:51:33|3881.08
03:51:34|3881.76
03:51:35|3881.76
03:51:36|3881.76
03:51:37|3881.43
03:51:38|3881.43
03:51:40|3881.43
03:51:41|3881.43
03:51:42|3880.65
03:51:43|3881.78
03:51:44|3881.77
03:51:44|3881.78
03:51:45|3881.78
03:51:46|3881.78
03:51:48|3881.78
03:51:48|3881.78
03:51:50|3881.81
03:51:51|3881.81
03:51:52|3881.81
03:51:53|3882.04
03:51:53|3882.04
03:51:55|3882.01
03:51:56|3882.01
03:51:58|3882.01
03:52:00|3881.77
03:52:00|3881.77
03:52:01|3881.6
03:52:03|3881.6
03:52:05|3881.23
03:52:06|3881.23
03:52:07|3881.54
03:52:08|3881.54
03:52:09|3880.92
03:52:10|3880.92
03:52:11|3880.73
03:52:12|3880.73
03:52:13|3880.38
03:52:14|3880.38
03:52:15|3880.38
03:52:16|3880.38
03:52:17|3880.38
03:52:19|3880.38
03:52:20|3880.03
03:52:21|3880.03
03:52:21|3880.03
03:52:23|3879.82
03:52:23|3879.27
03:52:25|3879.3
03:52:26|3879.63
03:52:26|3878.48
03:52:27|3878.49
03:52:29|3878.44
03:52:30|3878.42
03:52:31|3878.17
03:52:31|3878.15
03:52:33|3878.12
03:52:34|3878.12
03:52:34|3879.29
03:52:35|3879.34
03:52:36|3879.69
03:52:38|3879.67
03:52:39|3879.67
03:52:39|3879.67
03:52:41|3879.34
03:52:42|3879.34
03:52:43|3879.
03:52:44|3879.
03:52:45|3879.
03:52:46|3879.
03:52:47|3879.
03:52:48|3879.
03:52:49|3878.99
03:52:50|3879.
03:52:50|3879.
03:52:52|3879.
03:52:53|3879.
03:52:54|3878.99
03:52:55|3878.91
03:52:56|3878.75
03:52:57|3878.75
03:52:59|3877.96
03:53:00|3877.35
03:53:00|3877.05
03:53:02|3876.5
03:53:04|3877.01
03:53:05|3877.69
03:53:06|3877.69
03:53:07|3877.69
03:53:08|3877.58
03:53:09|3882.53
03:53:10|3881.82
03:53:11|3884.12
03:53:12|3883.
03:53:13|3882.65
03:53:14|3882.65
03:53:15|3881.65
03:53:16|3882.33
03:53:17|3882.32
03:53:18|3882.32
03:53:19|3880.77
03:53:20|3879.72
03:53:21|3879.68
03:53:22|3879.68
03:53:23|3879.68
03:53:24|3879.68
03:53:25|3879.68
03:53:26|3877.24
03:53:27|3876.8
03:53:28|3876.78
03:53:29|3876.78
03:53:30|3876.78
03:53:32|3876.45
03:53:33|3876.45
03:53:34|3875.9
03:53:34|3875.35
03:53:35|3875.35
03:53:36|3875.35
03:53:37|3875.88
03:53:38|3875.88
03:53:39|3875.88
03:53:41|3875.87
03:53:42|3875.35
03:53:43|3875.35
03:53:44|3875.35
03:53:45|3875.35
03:53:45|3875.35
03:53:47|3875.35
03:53:47|3875.34
03:53:49|3875.34
03:53:50|3875.34
03:53:51|3875.34
03:53:52|3875.31
03:53:53|3875.31
03:53:54|3875.31
03:53:55|3875.31
03:53:56|3877.32
03:53:57|3879.12
03:53:57|3879.99
03:54:00|3879.52
03:54:02|3878.38
03:54:03|3879.07
03:54:04|3879.96
03:54:05|3879.96
03:54:06|3879.96
03:54:07|3879.96
03:54:08|3879.96
03:54:09|3879.96
03:54:10|3879.96
03:54:11|3879.96
03:54:12|3880.73
03:54:13|3880.58
03:54:14|3880.58
03:54:15|3880.58
03:54:17|3881.31
03:54:18|3880.94
03:54:18|3880.94
03:54:20|3880.82
03:54:21|3880.82
03:54:22|3880.82
03:54:23|3880.14
03:54:24|3880.14
03:54:25|3880.14
03:54:26|3880.14
03:54:26|3880.14
03:54:27|3880.92
03:54:29|3880.92
03:54:30|3880.92
03:54:31|3880.92
03:54:32|3880.46
03:54:33|3880.46
03:54:34|3880.46
03:54:35|3880.46
03:54:36|3880.46
03:54:37|3880.6
03:54:37|3880.57
03:54:39|3880.57
03:54:40|3880.61
03:54:41|3880.92
03:54:42|3881.65
03:54:43|3881.65
03:54:44|3881.65
03:54:45|3880.58
03:54:46|3880.58
03:54:47|3881.47
03:54:48|3881.47
03:54:50|3881.
03:54:51|3881.
03:54:52|3879.65
03:54:52|3879.65
03:54:53|3879.65
03:54:55|3879.65
03:54:56|3879.76
03:54:57|3880.09
03:54:58|3880.1
03:54:59|3880.1
03:55:01|3880.1
03:55:03|3880.23
03:55:04|3880.23
03:55:05|3880.23
03:55:06|3880.23
03:55:07|3880.23
03:55:08|3880.05
03:55:09|3878.63
03:55:10|3878.63
03:55:11|3878.63
03:55:12|3879.94
03:55:13|3880.01
03:55:14|3880.01
03:55:15|3880.01
03:55:16|3879.96
03:55:17|3879.3
03:55:18|3878.55
03:55:19|3878.55
03:55:20|3878.59
03:55:21|3878.66
03:55:22|3880.5
03:55:23|3879.86
03:55:24|3879.1
03:55:25|3878.49
03:55:26|3878.49
03:55:27|3879.52
03:55:28|3879.52
03:55:29|3879.52
03:55:30|3879.52
03:55:31|3879.52
03:55:32|3879.52
03:55:33|3879.52
03:55:34|3879.52
03:55:35|3879.52
03:55:36|3879.52
03:55:37|3879.52
03:55:38|3879.52
03:55:39|3878.06
03:55:40|3878.06
03:55:41|3877.87
03:55:42|3877.87
03:55:43|3877.87
03:55:44|3877.89
03:55:45|3878.52
03:55:46|3878.52
03:55:47|3878.52
03:55:48|3878.52
03:55:49|3877.77
03:55:50|3877.77
03:55:51|3877.77
03:55:52|3877.77
03:55:53|3877.77
03:55:54|3877.77
03:55:55|3879.4
03:55:56|3879.87
03:55:57|3879.05
03:55:58|3878.54
03:55:59|3878.54
03:56:00|3878.54
03:56:02|3878.54
03:56:04|3878.54
03:56:06|3879.4
03:56:06|3879.4
03:56:07|3879.82
03:56:09|3879.82
03:56:10|3879.75
03:56:10|3879.75
03:56:11|3879.86
03:56:12|3879.87
03:56:13|3880.82
03:56:14|3880.82
03:56:15|3880.82
03:56:16|3880.82
03:56:17|3880.6
03:56:18|3880.6
03:56:19|3880.6
03:56:20|3880.6
03:56:21|3880.6
03:56:22|3880.6
03:56:23|3880.59
03:56:24|3880.6
03:56:25|3880.6
03:56:26|3880.6
03:56:27|3880.59
03:56:28|3880.6
03:56:29|3880.6
03:56:30|3881.6
03:56:31|3881.42
03:56:32|3880.75
03:56:33|3880.75
03:56:34|3880.62
03:56:35|3880.62
03:56:36|3880.62
03:56:37|3880.62
03:56:38|3880.62
03:56:39|3880.62
03:56:40|3880.62
03:56:41|3880.62
03:56:42|3880.62
03:56:43|3880.62
03:56:44|3880.62
03:56:45|3880.62
03:56:47|3880.62
03:56:47|3880.62
03:56:48|3880.62
03:56:49|3880.62
03:56:50|3880.62
03:56:51|3880.62
03:56:52|3880.62
03:56:53|3880.62
03:56:54|3880.75
03:56:55|3880.75
03:56:56|3880.75
03:56:58|3880.84
03:56:58|3881.11
03:56:59|3881.11
03:57:00|3880.96
03:57:02|3880.91
03:57:03|3880.91
03:57:04|3880.87
03:57:05|3880.87
03:57:06|3880.83
03:57:08|3880.83
03:57:09|3880.61
03:57:10|3880.61
03:57:11|3880.61
03:57:12|3880.61
03:57:13|3880.61
03:57:14|3880.61
03:57:15|3880.62
03:57:16|3880.62
03:57:17|3880.62
03:57:18|3880.73
03:57:19|3880.64
03:57:20|3880.64
03:57:21|3880.76
03:57:22|3880.76
03:57:23|3880.76
03:57:24|3880.62
03:57:25|3880.62
03:57:26|3880.65
03:57:26|3880.65
03:57:28|3880.65
03:57:29|3881.19
03:57:30|3880.92
03:57:32|3880.93
03:57:33|3880.81
03:57:33|3880.81
03:57:34|3880.81
03:57:35|3880.81
03:57:37|3880.81
03:57:38|3880.81
03:57:39|3880.81
03:57:40|3880.48
03:57:41|3880.48
03:57:41|3880.41
03:57:43|3880.41
03:57:44|3880.41
03:57:44|3880.41
03:57:46|3880.41
03:57:46|3880.41
03:57:48|3880.41
03:57:49|3880.41
03:57:50|3880.42
03:57:50|3879.18
03:57:51|3877.79
03:57:53|3877.79
03:57:54|3877.79
03:57:54|3878.01
03:57:56|3878.52
03:57:57|3878.52
03:57:58|3878.52
03:57:58|3878.53
03:57:59|3878.81
03:58:01|3879.4
03:58:01|3879.4
03:58:04|3879.4
03:58:06|3879.4
03:58:07|3879.48
03:58:08|3879.48
03:58:09|3878.94
03:58:10|3879.6
03:58:11|3879.6
03:58:12|3879.6
03:58:13|3879.6
03:58:14|3879.6
03:58:15|3879.32
03:58:16|3879.32
03:58:17|3879.32
03:58:18|3878.95
03:58:19|3878.95
03:58:20|3878.95
03:58:21|3880.21
03:58:22|3880.21
03:58:23|3880.34
03:58:24|3880.34
03:58:25|3880.1
03:58:26|3880.1
03:58:27|3880.11
03:58:28|3881.64
03:58:29|3881.64
03:58:30|3881.34
03:58:31|3881.34
03:58:32|3881.34
03:58:33|3881.33
03:58:34|3881.33
03:58:35|3881.33
03:58:36|3880.96
03:58:37|3880.83
03:58:38|3880.83
03:58:39|3880.83
03:58:40|3880.83
03:58:41|3880.6
03:58:42|3880.6
03:58:43|3880.71
03:58:44|3880.87
03:58:45|3880.87
03:58:46|3880.97
03:58:48|3881.02
03:58:48|3881.02
03:58:49|3881.02
03:58:50|3881.02
03:58:52|3881.02
03:58:53|3881.02
03:58:53|3881.02
03:58:54|3881.33
03:58:55|3883.04
03:58:56|3883.07
03:58:58|3883.07
03:58:58|3883.07
03:59:00|3883.07
03:59:01|3883.07
03:59:02|3882.41
03:59:02|3881.78
03:59:03|3881.78
03:59:06|3881.78
03:59:07|3881.78
03:59:09|3883.05
03:59:09|3883.05
03:59:11|3882.69
03:59:11|3881.79
03:59:12|3881.54
03:59:13|3881.64
03:59:14|3880.82
03:59:16|3879.8
03:59:16|3880.1
03:59:17|3880.52
03:59:18|3880.52
03:59:19|3880.52
03:59:20|3880.52
03:59:21|3880.52
03:59:22|3880.52
03:59:23|3880.52
03:59:24|3880.52
03:59:25|3880.63
03:59:27|3880.63
03:59:28|3879.47
03:59:29|3879.04
03:59:30|3879.04
03:59:31|3879.04
03:59:32|3878.49
03:59:33|3878.49
03:59:34|3878.49
03:59:35|3878.49
03:59:36|3878.49
03:59:37|3878.83
03:59:38|3878.52
03:59:39|3878.52
03:59:40|3878.52
03:59:41|3878.48
03:59:42|3878.48
03:59:43|3878.18
03:59:44|3878.18
03:59:45|3878.38
03:59:46|3878.38
03:59:47|3878.52
03:59:48|3878.52
03:59:49|3878.52
03:59:50|3878.52
03:59:51|3878.52
03:59:52|3878.52
03:59:53|3878.74
03:59:54|3878.74
03:59:56|3878.18
03:59:56|3877.96
03:59:57|3879.04
03:59:58|3878.58
03:59:59|3878.58
04:00:00|3878.58
04:00:01|3879.51
04:00:03|3879.52
04:00:04|3879.04
04:00:06|3879.64
04:00:08|3880.51
04:00:08|3880.51
04:00:10|3880.51
04:00:12|3880.57
04:00:12|3880.65
04:00:13|3880.65
04:00:14|3880.65
04:00:15|3880.56
04:00:16|3879.65
04:00:17|3879.03
04:00:18|3878.73
04:00:19|3878.73
04:00:20|3878.31
04:00:21|3878.07
04:00:22|3878.07
04:00:23|3878.07
04:00:24|3878.07
04:00:25|3878.07
04:00:26|3877.72
04:00:27|3877.71
04:00:28|3877.43
04:00:29|3877.43
04:00:30|3877.43
04:00:31|3877.43
04:00:32|3877.43
04:00:33|3877.59
04:00:34|3877.58
04:00:35|3877.43
04:00:36|3877.43
04:00:37|3879.15
04:00:38|3879.18
04:00:39|3879.31
04:00:40|3878.97
04:00:41|3878.97
04:00:42|3879.05
04:00:43|3879.45
04:00:44|3879.45
04:00:45|3879.45
04:00:46|3880.65
04:00:47|3880.65
04:00:48|3880.65
04:00:49|3880.65
04:00:50|3880.77
04:00:51|3880.1
04:00:52|3880.1
04:00:53|3880.1
04:00:54|3880.55
04:00:55|3880.55
04:00:56|3880.66
04:00:57|3880.73
04:00:58|3880.73
04:00:59|3880.73
04:01:00|3881.53
04:01:01|3881.53
04:01:02|3881.53
04:01:03|3881.87
04:01:04|3882.33
04:01:06|3881.9
04:01:07|3881.9
04:01:08|3881.89
04:01:09|3881.89
04:01:10|3881.89
04:01:11|3881.89
04:01:12|3881.89
04:01:13|3881.61
04:01:14|3881.61
04:01:15|3881.61
04:01:16|3881.82
04:01:17|3881.82
04:01:18|3881.66
04:01:19|3881.66
04:01:21|3881.66
04:01:22|3880.76
04:01:22|3880.51
04:01:24|3880.51
04:01:24|3880.3
04:01:25|3880.3
04:01:26|3880.02
04:01:27|3880.02
04:01:28|3880.02
04:01:29|3880.26
04:01:30|3880.26
04:01:31|3880.26
04:01:32|3881.33
04:01:34|3881.33
04:01:34|3881.33
04:01:35|3881.33
04:01:36|3881.48
04:01:37|3881.9
04:01:38|3881.89
04:01:39|3881.89
04:01:40|3881.51
04:01:41|3880.85
04:01:42|3880.76
04:01:43|3880.76
04:01:44|3880.61
04:01:45|3880.86
04:01:46|3880.31
04:01:47|3880.3
04:01:48|3880.3
04:01:49|3880.3
04:01:50|3879.33
04:01:51|3879.33
04:01:52|3878.98
04:01:53|3878.97
04:01:54|3879.4
04:01:55|3879.4
04:01:56|3879.58
04:01:58|3879.58
04:01:58|3879.52
04:01:59|3879.52
04:02:00|3879.29
04:02:01|3878.74
04:02:02|3878.74
04:02:03|3878.29
04:02:04|3878.03
04:02:05|3878.03
04:02:07|3878.03
04:02:09|3878.03
04:02:10|3878.02
04:02:11|3878.02
04:02:12|3878.02
04:02:12|3878.02
04:02:14|3878.02
04:02:15|3878.02
04:02:16|3877.16
04:02:16|3877.16
04:02:18|3877.16
04:02:19|3877.16
04:02:20|3876.63
04:02:21|3876.8
04:02:22|3876.64
04:02:23|3876.64
04:02:23|3876.79
04:02:25|3876.79
04:02:26|3876.79
04:02:27|3876.04
04:02:28|3876.04
04:02:29|3875.35
04:02:30|3875.05
04:02:31|3875.05
04:02:31|3875.05
04:02:33|3875.05
04:02:34|3875.05
04:02:35|3875.
04:02:36|3874.58
04:02:37|3874.83
04:02:38|3874.8
04:02:39|3874.8
04:02:39|3872.33
04:02:41|3872.38
04:02:42|3872.38
04:02:43|3872.38
04:02:45|3872.41
04:02:45|3871.9
04:02:46|3871.9
04:02:48|3871.2
04:02:48|3871.19
04:02:49|3870.89
04:02:50|3871.05
04:02:51|3871.05
04:02:52|3871.21
04:02:54|3871.21
04:02:55|3871.35
04:02:55|3871.35
04:02:56|3871.36
04:02:57|3871.36
04:02:58|3871.36
04:02:59|3870.73
04:03:00|3870.86
04:03:01|3870.86
04:03:02|3870.86
04:03:04|3871.01
04:03:04|3871.01
04:03:05|3871.01
04:03:06|3871.01
04:03:09|3870.07
04:03:10|3870.01
04:03:12|3869.67
04:03:13|3869.08
04:03:14|3869.51
04:03:15|3868.73
04:03:16|3868.73
04:03:17|3868.45
04:03:18|3868.45
04:03:19|3868.09
04:03:21|3867.14
04:03:22|3867.56
04:03:22|3868.82
04:03:24|3868.99
04:03:25|3868.96
04:03:25|3868.96
04:03:26|3868.96
04:03:28|3868.61
04:03:28|3868.61
04:03:29|3868.36
04:03:31|3868.36
04:03:31|3867.49
04:03:33|3867.49
04:03:34|3867.49
04:03:35|3867.49
04:03:36|3867.49
04:03:37|3867.49
04:03:39|3866.38
04:03:39|3866.7
04:03:40|3867.13
04:03:41|3867.01
04:03:42|3867.39
04:03:43|3867.25
04:03:44|3867.25
04:03:45|3868.73
04:03:46|3868.73
04:03:48|3868.73
04:03:48|3868.73
04:03:49|3868.73
04:03:50|3868.73
04:03:51|3868.72
04:03:52|3867.9
04:03:53|3868.12
04:03:54|3868.12
04:03:55|3867.91
04:03:56|3867.91
04:03:57|3867.91
04:03:59|3867.91
04:03:59|3867.36
04:04:00|3866.99
04:04:01|3867.05
04:04:02|3867.05
04:04:03|3867.09
04:04:04|3867.9
04:04:05|3867.89
04:04:06|3867.86
04:04:07|3867.9
04:04:09|3868.45
04:04:11|3868.69
04:04:13|3869.58
04:04:14|3869.27
04:04:16|3869.27
04:04:17|3869.11
04:04:18|3867.91
04:04:19|3868.89
04:04:21|3869.58
04:04:22|3868.71
04:04:23|3868.71
04:04:23|3869.79
04:04:25|3869.79
04:04:26|3869.79
04:04:27|3869.79
04:04:27|3869.79
04:04:29|3869.79
04:04:30|3869.8
04:04:31|3869.8
04:04:32|3869.8
04:04:33|3869.8
04:04:34|3869.8
04:04:35|3870.37
04:04:35|3870.62
04:04:37|3871.07
04:04:38|3871.07
04:04:39|3872.26
04:04:40|3873.07
04:04:41|3873.07
04:04:42|3872.2
04:04:43|3871.76
04:04:44|3871.76
04:04:45|3871.76
04:04:46|3871.76
04:04:47|3871.12
04:04:47|3871.12
04:04:49|3870.97
04:04:50|3870.97
04:04:51|3870.97
04:04:52|3871.01
04:04:53|3871.12
04:04:54|3871.12
04:04:54|3871.12
04:04:56|3871.12
04:04:56|3871.12
04:04:59|3865.9
04:05:00|3865.34
04:05:00|3866.75
04:05:01|3866.83
04:05:02|3861.89
04:05:04|3863.01
04:05:04|3863.29
04:05:05|3863.77
04:05:07|3865.51
04:05:07|3865.21
04:05:09|3860.7
04:05:11|3862.15
04:05:11|3862.15
04:05:13|3862.14
04:05:13|3861.89
04:05:14|3861.05
04:05:16|3861.78
04:05:17|3861.05
04:05:18|3861.73
04:05:19|3862.16
04:05:20|3863.13
04:05:21|3863.55
04:05:22|3863.57
04:05:23|3865.41
04:05:24|3864.2
04:05:25|3864.24
04:05:26|3864.24
04:05:28|3864.24
04:05:29|3863.01
04:05:30|3861.98
04:05:31|3862.08
04:05:32|3862.46
04:05:33|3862.68
04:05:34|3862.68
04:05:35|3862.68
04:05:36|3862.68
04:05:37|3863.2
04:05:38|3863.21
04:05:39|3863.21
04:05:40|3862.38
04:05:41|3862.24
04:05:42|3861.66
04:05:43|3862.15
04:05:44|3862.15
04:05:45|3862.21
04:05:46|3862.21
04:05:47|3862.3
04:05:48|3862.3
04:05:49|3855.32
04:05:50|3855.02
04:05:51|3854.18
04:05:52|3854.18
04:05:53|3854.33
04:05:54|3855.36
04:05:55|3857.
04:05:56|3857.
04:05:57|3857.
04:05:58|3857.02
04:05:59|3857.98
04:06:00|3858.02
04:06:01|3858.01
04:06:02|3858.01
04:06:03|3856.59
04:06:04|3856.59
04:06:05|3856.59
04:06:06|3856.73
04:06:07|3856.43
04:06:08|3857.07
04:06:09|3857.07
04:06:10|3849.26
04:06:12|3848.78
04:06:13|3847.8
04:06:14|3846.05
04:06:15|3848.
04:06:16|3848.79
04:06:17|3849.16
04:06:17|3847.72
04:06:19|3846.97
04:06:20|3847.71
04:06:20|3847.73
04:06:23|3848.88
04:06:24|3847.59
04:06:24|3847.48
04:06:26|3846.7
04:06:28|3847.56
04:06:28|3848.2
04:06:29|3848.
04:06:30|3848.78
04:06:32|3848.78
04:06:32|3847.71
04:06:33|3847.72
04:06:34|3848.02
04:06:35|3850.1
04:06:36|3849.91
04:06:37|3850.12
04:06:38|3850.02
04:06:39|3853.46
04:06:41|3852.86
04:06:41|3853.29
04:06:42|3852.19
04:06:43|3851.88
04:06:44|3850.64
04:06:45|3850.64
04:06:47|3850.64
04:06:47|3849.91
04:06:48|3849.91
04:06:49|3849.91
04:06:50|3850.65
04:06:51|3851.12
04:06:52|3851.44
04:06:54|3851.02
04:06:54|3851.02
04:06:55|3851.99
04:06:56|3851.99
04:06:57|3852.75
04:06:59|3853.26
04:06:59|3853.12
04:07:00|3852.62
04:07:01|3851.84
04:07:02|3852.74
04:07:03|3853.26
04:07:04|3853.26
04:07:05|3853.26
04:07:06|3853.26
04:07:07|3853.26
04:07:09|3853.26
04:07:10|3850.88
04:07:11|3849.03
04:07:13|3849.91
04:07:14|3850.34
04:07:15|3850.34
04:07:16|3850.33
04:07:17|3850.33
04:07:18|3850.48
04:07:19|3848.61
04:07:20|3848.61
04:07:22|3849.49
04:07:23|3849.27
04:07:24|3848.18
04:07:25|3848.18
04:07:26|3848.18
04:07:27|3847.53
04:07:27|3847.53
04:07:29|3847.53
04:07:30|3847.52
04:07:31|3848.32
04:07:31|3848.7
04:07:33|3848.7
04:07:34|3848.7
04:07:35|3848.7
04:07:36|3848.7
04:07:36|3848.7
04:07:38|3848.7
04:07:38|3848.7
04:07:40|3848.71
04:07:40|3849.71
04:07:41|3850.37
04:07:43|3851.26
04:07:44|3850.88
04:07:45|3850.87
04:07:46|3850.87
04:07:47|3850.87
04:07:48|3850.87
04:07:49|3850.87
04:07:49|3850.88
04:07:51|3851.6
04:07:52|3851.6
04:07:53|3852.22
04:07:54|3852.56
04:07:55|3853.72
04:07:55|3853.95
04:07:57|3854.
04:07:57|3855.22
04:07:59|3855.4
04:08:00|3854.6
04:08:01|3855.4
04:08:01|3855.4
04:08:03|3855.77
04:08:03|3854.68
04:08:05|3854.53
04:08:05|3854.13
04:08:07|3855.37
04:08:08|3855.37
04:08:09|3855.42
04:08:10|3855.43
04:08:11|3855.43
04:08:12|3853.85
04:08:14|3849.85
04:08:15|3852.37
04:08:16|3852.68
04:08:17|3852.85
04:08:18|3853.14
04:08:19|3853.69
04:08:20|3853.95
04:08:22|3853.95
04:08:22|3854.53
04:08:23|3853.82
04:08:24|3853.82
04:08:25|3853.83
04:08:26|3853.83
04:08:27|3849.83
04:08:28|3851.29
04:08:29|3850.23
04:08:30|3850.23
04:08:31|3850.23
04:08:32|3850.23
04:08:34|3850.78
04:08:34|3850.78
04:08:35|3850.78
04:08:36|3850.86
04:08:37|3850.86
04:08:38|3847.66
04:08:39|3847.91
04:08:40|3846.25
04:08:41|3846.25
04:08:42|3843.35
04:08:43|3843.07
04:08:44|3842.15
04:08:45|3841.93
04:08:46|3842.28
04:08:47|3842.7
04:08:48|3842.8
04:08:49|3842.45
04:08:51|3841.83
04:08:52|3843.08
04:08:53|3844.45
04:08:54|3844.4
04:08:55|3844.4
04:08:56|3844.92
04:08:57|3844.33
04:08:58|3844.19
04:08:59|3844.85
04:09:00|3844.85
04:09:01|3845.44
04:09:02|3846.05
04:09:03|3846.26
04:09:04|3846.64
04:09:06|3847.13
04:09:07|3848.79
04:09:08|3848.12
04:09:08|3849.42
04:09:10|3849.96
04:09:11|3848.92
04:09:11|3848.92
04:09:12|3848.92
04:09:15|3849.26
04:09:16|3849.26
04:09:17|3849.27
04:09:18|3850.22
04:09:19|3850.71
04:09:20|3850.64
04:09:21|3850.
04:09:22|3849.97
04:09:24|3849.97
04:09:26|3850.6
04:09:27|3850.6
04:09:28|3850.59
04:09:28|3850.59
04:09:29|3851.29
04:09:30|3851.52
04:09:31|3850.53
04:09:33|3850.42
04:09:34|3850.42
04:09:34|3850.
04:09:37|3846.04
04:09:37|3845.95
04:09:39|3845.88
04:09:39|3845.88
04:09:40|3846.11
04:09:42|3846.58
04:09:43|3844.15
04:09:44|3844.39
04:09:45|3844.39
04:09:45|3844.59
04:09:47|3845.08
04:09:47|3845.25
04:09:48|3845.25
04:09:49|3845.25
04:09:50|3845.3
04:09:51|3845.29
04:09:52|3845.96
04:09:54|3845.96
04:09:54|3846.43
04:09:55|3846.14
04:09:56|3846.14
04:09:57|3846.53
04:09:59|3846.53
04:09:59|3846.53
04:10:00|3846.75
04:10:01|3847.48
04:10:02|3847.48
04:10:04|3847.48
04:10:05|3847.69
04:10:06|3847.69
04:10:07|3847.69
04:10:07|3847.69
04:10:08|3847.69
04:10:09|3847.69
04:10:10|3847.69
04:10:11|3848.55
04:10:12|3848.55
04:10:15|3848.56
04:10:16|3846.97
04:10:17|3846.78
04:10:18|3847.46
04:10:19|3847.46
04:10:20|3847.46
04:10:21|3848.14
04:10:22|3848.15
04:10:23|3848.15
04:10:24|3848.12
04:10:25|3848.12
04:10:26|3848.12
04:10:27|3848.13
04:10:28|3848.12
04:10:29|3848.13
04:10:30|3848.13
04:10:31|3848.13
04:10:32|3847.07
04:10:33|3847.13
04:10:34|3847.42
04:10:35|3847.42
04:10:36|3847.43
04:10:37|3847.55
04:10:38|3847.55
04:10:39|3847.56
04:10:40|3847.56
04:10:41|3848.56
04:10:42|3848.56
04:10:43|3848.56
04:10:44|3849.5
04:10:45|3849.52
04:10:46|3849.81
04:10:47|3850.08
04:10:48|3850.08
04:10:49|3850.55
04:10:50|3848.53
04:10:51|3850.52
04:10:52|3850.6
04:10:54|3850.61
04:10:54|3850.83
04:10:56|3850.83
04:10:56|3851.
04:10:57|3851.1
04:10:58|3851.1
04:10:59|3851.1
04:11:01|3851.41
04:11:01|3851.41
04:11:02|3851.68
04:11:03|3851.68
04:11:04|3851.68
04:11:05|3851.77
04:11:06|3851.88
04:11:07|3851.99
04:11:09|3853.45
04:11:10|3853.39
04:11:11|3852.48
04:11:12|3852.48
04:11:13|3851.85
04:11:14|3852.22
04:11:15|3852.31
04:11:17|3853.02
04:11:19|3853.02
04:11:20|3853.02
04:11:21|3853.02
04:11:22|3853.02
04:11:23|3853.03
04:11:23|3853.11
04:11:25|3853.11
04:11:26|3853.11
04:11:27|3853.11
04:11:28|3853.32
04:11:28|3853.33
04:11:30|3853.33
04:11:31|3853.33
04:11:32|3853.32
04:11:32|3853.32
04:11:34|3852.98
04:11:35|3855.01
04:11:35|3855.33
04:11:37|3855.33
04:11:38|3855.58
04:11:38|3855.97
04:11:41|3856.9
04:11:41|3857.5
04:11:42|3857.5
04:11:43|3857.72
04:11:44|3856.67
04:11:46|3857.23
04:11:47|3857.23
04:11:48|3857.02
04:11:49|3857.6
04:11:50|3857.6
04:11:51|3858.07
04:11:52|3858.36
04:11:53|3858.44
04:11:54|3858.44
04:11:55|3858.67
04:11:56|3858.67
04:11:57|3857.92
04:11:59|3858.89
04:11:59|3858.9
04:12:00|3859.13
04:12:01|3858.29
04:12:02|3858.54
04:12:03|3858.37
04:12:04|3856.76
04:12:06|3856.91
04:12:07|3856.06
04:12:08|3855.35
04:12:09|3855.35
04:12:10|3855.4
04:12:11|3855.4
04:12:12|3855.56
04:12:13|3857.12
04:12:14|3858.25
04:12:15|3858.25
04:12:16|3858.43
04:12:18|3857.6
04:12:20|3857.6
04:12:21|3857.24
04:12:21|3857.25
04:12:23|3858.
04:12:23|3857.84
04:12:24|3857.84
04:12:26|3857.84
04:12:27|3857.81
04:12:28|3857.81
04:12:29|3857.81
04:12:31|3857.81
04:12:32|3858.17
04:12:32|3858.17
04:12:33|3859.29
04:12:35|3859.45
04:12:36|3859.01
04:12:36|3858.94
04:12:37|3858.89
04:12:38|3858.89
04:12:39|3858.9
04:12:41|3860.35
04:12:41|3860.37
04:12:43|3860.37
04:12:43|3860.38
04:12:44|3860.38
04:12:45|3860.79
04:12:46|3860.8
04:12:47|3860.93
04:12:49|3861.3
04:12:49|3861.3
04:12:50|3861.88
04:12:51|3861.62
04:12:53|3861.1
04:12:54|3861.09
04:12:55|3861.09
04:12:56|3861.09
04:12:56|3861.07
04:12:57|3861.07
04:12:58|3861.38
04:13:00|3861.17
04:13:00|3859.85
04:13:01|3860.12
04:13:02|3858.38
04:13:03|3858.
04:13:04|3857.27
04:13:05|3858.4
04:13:07|3858.51
04:13:07|3858.08
04:13:08|3858.08
04:13:09|3858.08
04:13:11|3858.09
04:13:11|3857.39
04:13:13|3857.15
04:13:14|3857.32
04:13:14|3856.64
04:13:15|3856.64
04:13:16|3855.57
04:13:19|3855.57
04:13:20|3857.62
04:13:22|3857.69
04:13:23|3858.53
04:13:24|3858.53
04:13:26|3858.35
04:13:27|3857.63
04:13:28|3857.63
04:13:29|3858.2
04:13:30|3858.19
04:13:31|3858.19
04:13:32|3858.56
04:13:32|3858.57
04:13:33|3858.57
04:13:34|3858.57
04:13:36|3858.74
04:13:37|3858.74
04:13:38|3859.36
04:13:39|3859.36
04:13:40|3859.36
04:13:41|3859.36
04:13:41|3859.36
04:13:43|3859.36
04:13:44|3859.36
04:13:44|3859.36
04:13:45|3859.57
04:13:47|3859.57
04:13:48|3859.57
04:13:49|3860.
04:13:49|3860.
04:13:51|3859.97
04:13:52|3859.97
04:13:53|3859.97
04:13:54|3859.97
04:13:55|3858.96
04:13:56|3858.55
04:13:57|3858.77
04:13:57|3858.77
04:13:58|3858.77
04:14:00|3858.07
04:14:00|3856.11
04:14:02|3856.86
04:14:03|3856.86
04:14:04|3856.82
04:14:05|3856.82
04:14:05|3856.82
04:14:07|3856.83
04:14:08|3856.98
04:14:08|3856.25
04:14:09|3856.38
04:14:11|3856.68
04:14:12|3857.57
04:14:13|3857.57
04:14:14|3857.57
04:14:15|3857.57
04:14:16|3856.83
04:14:17|3856.83
04:14:18|3856.84
04:14:20|3856.84
04:14:21|3856.84
04:14:21|3855.6
04:14:22|3854.56
04:14:24|3854.56
04:14:26|3854.47
04:14:26|3854.06
04:14:27|3854.34
04:14:28|3854.33
04:14:29|3853.93
04:14:31|3854.89
04:14:33|3854.89
04:14:34|3855.34
04:14:35|3856.06
04:14:36|3856.06
04:14:37|3854.92
04:14:38|3854.92
04:14:39|3854.93
04:14:40|3854.93
04:14:41|3854.93
04:14:42|3855.59
04:14:43|3855.94
04:14:44|3855.94
04:14:45|3855.95
04:14:46|3855.95
04:14:47|3855.95
04:14:48|3855.95
04:14:49|3855.95
04:14:50|3856.27
04:14:51|3856.27
04:14:52|3855.38
04:14:53|3855.38
04:14:54|3855.38
04:14:55|3855.38
04:14:56|3855.38
04:14:57|3855.37
04:14:58|3855.36
04:14:59|3856.32
04:15:00|3861.2
04:15:01|3860.82
04:15:02|3862.24
04:15:03|3861.73
04:15:04|3860.32
04:15:05|3860.32
04:15:06|3860.86
04:15:07|3862.22
04:15:08|3862.24
04:15:09|3862.24
04:15:10|3862.24
04:15:11|3862.67
04:15:12|3862.23
04:15:13|3862.23
04:15:14|3862.23
04:15:15|3863.04
04:15:16|3863.15
04:15:17|3863.63
04:15:18|3863.69
04:15:19|3863.77
04:15:21|3862.38
04:15:23|3863.16
04:15:24|3863.16
04:15:24|3862.95
04:15:26|3862.95
04:15:27|3862.95
04:15:28|3862.95
04:15:29|3862.95
04:15:30|3862.95
04:15:31|3862.95
04:15:33|3862.95
04:15:34|3862.31
04:15:35|3862.31
04:15:36|3861.66
04:15:37|3861.66
04:15:38|3861.56
04:15:40|3859.79
04:15:41|3859.8
04:15:42|3859.79
04:15:43|3859.79
04:15:44|3860.46
04:15:45|3861.35
04:15:46|3861.35
04:15:47|3861.35
04:15:48|3861.33
04:15:49|3860.66
04:15:49|3860.66
04:15:51|3859.96
04:15:52|3859.96
04:15:53|3859.96
04:15:54|3859.96
04:15:54|3859.95
04:15:56|3858.45
04:15:57|3858.97
04:15:58|3858.33
04:15:59|3858.33
04:16:00|3857.34
04:16:01|3857.07
04:16:01|3857.07
04:16:02|3857.07
04:16:04|3857.07
04:16:05|3857.06
04:16:05|3856.54
04:16:07|3856.54
04:16:08|3857.28
04:16:09|3857.28
04:16:10|3857.98
04:16:11|3858.83
04:16:11|3859.16
04:16:13|3858.09
04:16:13|3857.53
04:16:15|3857.53
04:16:16|3857.83
04:16:17|3857.29
04:16:17|3856.87
04:16:18|3856.87
04:16:19|3856.87
04:16:22|3856.55
04:16:24|3856.56
04:16:25|3856.56
04:16:26|3856.56
04:16:27|3856.56
04:16:28|3856.56
04:16:29|3856.56
04:16:30|3856.55
04:16:31|3856.55
04:16:32|3856.5
04:16:33|3856.5
04:16:34|3856.5
04:16:35|3856.5
04:16:36|3857.15
04:16:37|3857.15
04:16:38|3858.02
04:16:39|3858.02
04:16:40|3858.02
04:16:41|3858.44
04:16:42|3859.24
04:16:43|3859.67
04:16:44|3860.43
04:16:45|3860.44
04:16:46|3860.72
04:16:47|3860.58
04:16:48|3860.58
04:16:49|3860.58
04:16:50|3860.58
04:16:51|3860.57
04:16:52|3860.57
04:16:53|3860.57
04:16:54|3860.59
04:16:55|3860.68
04:16:56|3860.68
04:16:57|3860.68
04:16:58|3860.67
04:16:59|3859.95
04:17:00|3859.91
04:17:01|3859.91
04:17:02|3859.91
04:17:03|3860.37
04:17:04|3859.78
04:17:05|3859.78
04:17:06|3861.
04:17:07|3861.33
04:17:08|3861.33
04:17:09|3861.33
04:17:10|3861.63
04:17:11|3862.1
04:17:12|3862.63
04:17:14|3862.93
04:17:14|3863.17
04:17:15|3863.16
04:17:17|3862.8
04:17:18|3862.8
04:17:19|3862.8
04:17:20|3863.66
04:17:21|3863.65
04:17:23|3863.72
04:17:24|3863.72
04:17:25|3863.72
04:17:26|3864.
04:17:27|3864.03
04:17:28|3865.
04:17:29|3865.
04:17:30|3864.99
04:17:31|3866.53
04:17:32|3867.18
04:17:33|3867.18
04:17:34|3867.18
04:17:35|3867.3
04:17:36|3867.13
04:17:37|3866.67
04:17:38|3867.13
04:17:39|3867.2
04:17:40|3867.2
04:17:42|3866.94
04:17:42|3865.71
04:17:43|3865.71
04:17:44|3865.2
04:17:46|3865.2
04:17:47|3865.2
04:17:48|3865.12
04:17:48|3865.13
04:17:49|3865.13
04:17:51|3865.13
04:17:51|3865.13
04:17:53|3866.03
04:17:53|3866.03
04:17:55|3866.03
04:17:56|3866.03
04:17:56|3866.57
04:17:57|3866.57
04:17:58|3867.18
04:18:00|3867.55
04:18:00|3867.55
04:18:01|3867.5
04:18:02|3867.5
04:18:05|3867.49
04:18:05|3867.5
04:18:06|3866.68
04:18:07|3866.96
04:18:08|3866.96
04:18:09|3866.96
04:18:10|3866.96
04:18:11|3866.96
04:18:13|3866.96
04:18:14|3867.13
04:18:15|3866.14
04:18:16|3865.73
04:18:17|3865.73
04:18:18|3865.73
04:18:19|3865.93
04:18:20|3865.93
04:18:21|3867.27
04:18:22|3867.27
04:18:24|3867.7
04:18:26|3869.64
04:18:27|3869.21
04:18:28|3869.21
04:18:29|3869.21
04:18:30|3869.21
04:18:31|3869.21
04:18:32|3869.06
04:18:33|3868.07
04:18:34|3868.2
04:18:35|3868.04
04:18:36|3872.17
04:18:38|3873.44
04:18:38|3874.01
04:18:39|3874.04
04:18:40|3874.43
04:18:41|3874.45
04:18:42|3875.12
04:18:43|3875.76
04:18:45|3876.57
04:18:45|3876.91
04:18:46|3876.25
04:18:48|3874.92
04:18:49|3874.85
04:18:50|3874.85
04:18:51|3874.71
04:18:52|3873.32
04:18:53|3873.23
04:18:54|3873.4
04:18:55|3873.75
04:18:56|3873.04
04:18:57|3873.04
04:18:58|3873.04
04:18:59|3874.66
04:19:00|3874.66
04:19:01|3874.64
04:19:02|3874.64
04:19:03|3874.64
04:19:04|3874.64
04:19:05|3874.64
04:19:06|3874.64
04:19:07|3874.64
04:19:09|3874.79
04:19:10|3875.
04:19:10|3877.49
04:19:11|3877.5
04:19:13|3877.5
04:19:14|3877.69
04:19:15|3877.4
04:19:16|3877.36
04:19:17|3876.34
04:19:19|3877.39
04:19:19|3877.39
04:19:20|3877.41
04:19:21|3877.4
04:19:22|3877.4
04:19:25|3877.7
04:19:26|3877.7
04:19:28|3877.99
04:19:29|3878.26
04:19:29|3877.48
04:19:31|3878.
04:19:32|3876.74
04:19:33|3876.6
04:19:33|3876.47
04:19:34|3876.65
04:19:35|3876.65
04:19:36|3876.65
04:19:38|3877.3
04:19:39|3877.7
04:19:41|3877.63
04:19:41|3877.63
04:19:43|3877.58
04:19:43|3877.58
04:19:45|3876.64
04:19:45|3875.98
04:19:47|3876.31
04:19:48|3876.31
04:19:48|3876.31
04:19:50|3876.31
04:19:51|3875.08
04:19:51|3875.08
04:19:52|3874.66
04:19:53|3874.66
04:19:54|3874.66
04:19:56|3875.02
04:19:56|3875.02
04:19:57|3875.36
04:19:59|3879.49
04:19:59|3881.35
04:20:00|3879.22
04:20:02|3879.08
04:20:03|3877.85
04:20:03|3878.44
04:20:05|3878.15
04:20:05|3877.3
04:20:08|3877.26
04:20:08|3876.33
04:20:09|3876.15
04:20:10|3876.61
04:20:11|3876.36
04:20:12|3875.87
04:20:13|3875.4
04:20:14|3874.94
04:20:15|3874.93
04:20:16|3874.93
04:20:17|3874.93
04:20:18|3874.95
04:20:19|3874.82
04:20:20|3873.59
04:20:21|3873.69
04:20:22|3873.45
04:20:23|3873.23
04:20:25|3873.58
04:20:27|3875.1
04:20:27|3873.64
04:20:29|3873.64
04:20:30|3873.64
04:20:32|3874.
04:20:33|3873.99
04:20:33|3873.99
04:20:34|3873.98
04:20:37|3873.99
04:20:38|3873.8
04:20:39|3872.74
04:20:40|3872.74
04:20:41|3872.74
04:20:42|3872.74
04:20:43|3873.63
04:20:44|3873.63
04:20:45|3873.55
04:20:46|3873.55
04:20:47|3872.74
04:20:49|3873.6
04:20:50|3872.87
04:20:51|3872.87
04:20:51|3872.87
04:20:53|3873.99
04:20:54|3874.4
04:20:55|3874.4
04:20:57|3874.05
04:20:58|3873.99
04:20:58|3874.21
04:20:59|3874.21
04:21:00|3874.21
04:21:01|3874.21
04:21:02|3874.21
04:21:03|3874.77
04:21:05|3874.78
04:21:07|3875.17
04:21:08|3875.17
04:21:09|3875.52
04:21:11|3875.52
04:21:12|3874.82
04:21:12|3874.82
04:21:13|3874.82
04:21:14|3874.82
04:21:15|3874.82
04:21:17|3874.81
04:21:18|3873.76
04:21:19|3873.76
04:21:20|3873.76
04:21:21|3873.77
04:21:22|3873.77
04:21:23|3873.77
04:21:24|3873.77
04:21:25|3874.79
04:21:27|3874.84
04:21:28|3874.79
04:21:30|3874.79
04:21:31|3875.24
04:21:31|3875.24
04:21:33|3875.58
04:21:35|3875.58
04:21:35|3875.58
04:21:36|3875.23
04:21:38|3875.23
04:21:39|3875.23
04:21:41|3875.23
04:21:42|3875.23
04:21:43|3875.23
04:21:44|3875.23
04:21:44|3875.24
04:21:46|3875.24
04:21:46|3875.24
04:21:48|3875.24
04:21:49|3875.24
04:21:50|3875.23
04:21:51|3875.29
04:21:52|3877.08
04:21:52|3877.08
04:21:54|3877.08
04:21:55|3877.08
04:21:56|3877.08
04:21:57|3877.82
04:21:58|3877.82
04:22:00|3877.82
04:22:00|3877.83
04:22:01|3877.83
04:22:02|3877.82
04:22:03|3877.82
04:22:04|3877.82
04:22:05|3877.54
04:22:06|3877.89
04:22:07|3877.89
04:22:08|3877.89
04:22:10|3877.89
04:22:10|3877.89
04:22:12|3876.86
04:22:13|3876.86
04:22:14|3876.85
04:22:14|3876.85
04:22:15|3876.85
04:22:17|3876.82
04:22:17|3876.89
04:22:18|3876.89
04:22:19|3876.88
04:22:20|3876.88
04:22:21|3876.88
04:22:22|3876.84
04:22:23|3876.83
04:22:24|3876.83
04:22:25|3877.79
04:22:27|3877.11
04:22:29|3877.9
04:22:30|3877.9
04:22:31|3877.9
04:22:32|3877.9
04:22:33|3877.9
04:22:35|3877.9
04:22:36|3878.05
04:22:37|3877.25
04:22:38|3877.25
04:22:39|3876.82
04:22:39|3876.82
04:22:41|3876.82
04:22:42|3876.82
04:22:43|3876.82
04:22:45|3876.82
04:22:46|3876.82
04:22:46|3876.82
04:22:48|3876.82
04:22:48|3876.82
04:22:49|3877.46
04:22:50|3877.46
04:22:51|3877.46
04:22:52|3877.46
04:22:54|3877.46
04:22:55|3877.45
04:22:55|3877.45
04:22:57|3877.45
04:22:57|3877.45
04:22:58|3877.45
04:23:00|3877.45
04:23:00|3877.45
04:23:01|3877.45
04:23:03|3877.61
04:23:04|3877.57
04:23:05|3877.57
04:23:06|3877.57
04:23:07|3877.57
04:23:07|3877.3
04:23:08|3877.3
04:23:09|3876.35
04:23:10|3876.08
04:23:11|3876.08
04:23:12|3876.08
04:23:13|3875.69
04:23:14|3875.69
04:23:16|3875.69
04:23:16|3875.81
04:23:18|3875.81
04:23:18|3875.98
04:23:19|3875.98
04:23:21|3875.98
04:23:21|3876.44
04:23:22|3876.44
04:23:23|3876.2
04:23:24|3876.68
04:23:25|3875.78
04:23:26|3875.78
04:23:29|3875.77
04:23:29|3875.77
04:23:31|3875.77
04:23:32|3875.57
04:23:34|3875.33
04:23:35|3874.82
04:23:37|3874.81
04:23:38|3874.1
04:23:39|3874.1
04:23:40|3874.1
04:23:41|3874.1
04:23:42|3874.09
04:23:43|3873.04
04:23:44|3872.97
04:23:44|3872.97
04:23:45|3872.95
04:23:47|3872.95
04:23:48|3872.95
04:23:48|3872.95
04:23:50|3872.95
04:23:51|3872.52
04:23:51|3872.52
04:23:52|3872.4
04:23:54|3872.64
04:23:54|3872.9
04:23:56|3872.9
04:23:57|3872.9
04:23:57|3872.89
04:23:58|3872.89
04:23:59|3872.89
04:24:01|3872.89
04:24:01|3872.89
04:24:02|3872.89
04:24:04|3872.89
04:24:04|3872.89
04:24:06|3872.89
04:24:06|3872.43
04:24:07|3872.43
04:24:09|3872.43
04:24:09|3872.49
04:24:11|3872.24
04:24:11|3872.25
04:24:12|3872.25
04:24:13|3872.32
04:24:16|3872.49
04:24:16|3872.49
04:24:17|3872.3
04:24:18|3872.3
04:24:19|3872.41
04:24:20|3872.41
04:24:21|3872.41
04:24:22|3872.42
04:24:23|3870.63
04:24:24|3870.51
04:24:26|3870.
04:24:26|3869.83
04:24:27|3869.83
04:24:29|3870.06
04:24:30|3870.06
04:24:31|3870.06
04:24:32|3870.06
04:24:34|3870.7
04:24:35|3871.79
04:24:37|3871.22
04:24:38|3871.22
04:24:39|3871.22
04:24:40|3870.7
04:24:41|3870.7
04:24:42|3870.7
04:24:43|3870.7
04:24:44|3870.7
04:24:46|3870.7
04:24:47|3870.7
04:24:48|3870.7
04:24:49|3870.7
04:24:49|3870.7
04:24:51|3870.7
04:24:52|3870.7
04:24:52|3870.7
04:24:53|3870.7
04:24:55|3870.73
04:24:56|3870.73
04:24:57|3870.73
04:24:58|3870.73
04:24:59|3870.73
04:25:00|3870.7
04:25:01|3870.7
04:25:01|3870.7
04:25:03|3870.7
04:25:04|3870.7
04:25:04|3870.7
04:25:05|3870.7
04:25:07|3870.73
04:25:08|3871.64
04:25:09|3871.64
04:25:09|3871.64
04:25:11|3871.87
04:25:11|3872.82
04:25:13|3872.82
04:25:13|3872.82
04:25:15|3872.82
04:25:16|3872.3
04:25:17|3871.39
04:25:18|3870.64
04:25:19|3870.63
04:25:20|3870.64
04:25:22|3870.42
04:25:22|3870.51
04:25:24|3870.51
04:25:24|3870.52
04:25:25|3870.52
04:25:27|3871.14
04:25:28|3871.14
04:25:28|3871.14
04:25:29|3871.14
04:25:32|3870.76
04:25:32|3870.76
04:25:34|3871.11
04:25:35|3871.11
04:25:36|3871.59
04:25:37|3871.59
04:25:39|3872.88
04:25:39|3871.59
04:25:40|3871.59
04:25:42|3872.91
04:25:43|3872.91
04:25:44|3874.08
04:25:45|3874.08
04:25:46|3874.08
04:25:47|3874.08
04:25:47|3874.08
04:25:49|3874.08
04:25:50|3874.08
04:25:51|3874.13
04:25:52|3874.13
04:25:53|3874.99
04:25:54|3875.35
04:25:55|3875.2
04:25:56|3875.2
04:25:57|3875.2
04:25:57|3873.96
04:25:59|3873.95
04:26:00|3873.1
04:26:01|3873.04
04:26:02|3873.04
04:26:03|3873.04
04:26:04|3873.67
04:26:05|3873.67
04:26:06|3873.67
04:26:07|3873.67
04:26:07|3873.67
04:26:09|3873.67
04:26:10|3873.67
04:26:11|3872.26
04:26:11|3872.26
04:26:13|3872.26
04:26:13|3872.26
04:26:15|3872.26
04:26:16|3873.24
04:26:17|3871.77
04:26:18|3871.77
04:26:19|3871.77
04:26:20|3871.77
04:26:21|3871.77
04:26:22|3870.53
04:26:23|3870.53
04:26:24|3870.02
04:26:25|3870.02
04:26:26|3870.02
04:26:27|3870.02
04:26:28|3870.03
04:26:29|3870.
04:26:30|3869.46
04:26:32|3869.46
04:26:33|3869.46
04:26:34|3869.46
04:26:35|3869.46
04:26:37|3869.47
04:26:38|3869.57
04:26:39|3869.57
04:26:40|3869.57
04:26:41|3869.57
04:26:42|3869.11
04:26:43|3869.11
04:26:43|3869.11
04:26:45|3869.11
04:26:46|3869.11
04:26:47|3869.11
04:26:48|3869.11
04:26:49|3869.11
04:26:50|3869.11
04:26:51|3869.11
04:26:52|3869.12
04:26:53|3869.12
04:26:54|3869.12
04:26:55|3869.12
04:26:56|3869.11
04:26:57|3869.11
04:26:58|3869.11
04:26:59|3869.11
04:27:00|3869.86
04:27:01|3869.86
04:27:02|3869.86
04:27:03|3868.44
04:27:04|3868.44
04:27:05|3868.29
04:27:06|3868.29
04:27:07|3868.29
04:27:09|3868.29
04:27:10|3868.29
04:27:10|3868.29
04:27:13|3869.09
04:27:15|3869.09
04:27:15|3869.09
04:27:16|3869.09
04:27:17|3869.24
04:27:18|3869.24
04:27:19|3869.24
04:27:20|3869.24
04:27:21|3869.24
04:27:22|3869.24
04:27:23|3869.24
04:27:24|3869.89
04:27:25|3870.7
04:27:26|3870.7
04:27:27|3871.63
04:27:28|3871.72
04:27:29|3871.14
04:27:30|3871.15
04:27:32|3871.15
04:27:34|3869.57
04:27:35|3870.25
04:27:37|3870.71
04:27:37|3870.71
04:27:39|3870.71
04:27:40|3870.71
04:27:41|3871.98
04:27:43|3871.98
04:27:43|3871.98
04:27:44|3871.98
04:27:46|3871.98
04:27:46|3872.21
04:27:48|3872.22
04:27:48|3872.22
04:27:50|3872.22
04:27:50|3872.41
04:27:53|3874.06
04:27:53|3874.06
04:27:54|3874.06
04:27:56|3874.06
04:27:56|3874.07
04:27:57|3874.07
04:27:59|3874.07
04:28:00|3874.87
04:28:01|3875.
04:28:02|3875.22
04:28:03|3875.22
04:28:04|3874.98
04:28:05|3874.98
04:28:06|3874.28
04:28:07|3874.28
04:28:08|3874.28
04:28:09|3874.28
04:28:10|3874.28
04:28:11|3874.28
04:28:12|3874.27
04:28:13|3874.27
04:28:14|3874.27
04:28:15|3874.27
04:28:16|3874.27
04:28:17|3874.35
04:28:18|3874.35
04:28:19|3874.35
04:28:20|3874.35
04:28:21|3874.6
04:28:22|3874.34
04:28:23|3873.71
04:28:24|3873.98
04:28:25|3873.93
04:28:26|3873.93
04:28:27|3873.93
04:28:28|3873.93
04:28:29|3873.93
04:28:30|3873.93
04:28:32|3873.94
04:28:34|3873.94
04:28:35|3873.85
04:28:36|3873.45
04:28:38|3873.45
04:28:39|3873.45
04:28:40|3873.45
04:28:41|3872.72
04:28:42|3872.59
04:28:43|3872.59
04:28:44|3872.23
04:28:45|3872.23
04:28:46|3872.23
04:28:47|3872.23
04:28:48|3872.23
04:28:49|3872.23
04:28:51|3871.98
04:28:53|3871.07
04:28:53|3871.07
04:28:54|3871.07
04:28:55|3871.06
04:28:56|3870.91
04:28:57|3870.46
04:28:58|3870.2
04:28:59|3870.2
04:29:00|3870.4
04:29:01|3870.49
04:29:02|3870.49
04:29:03|3870.49
04:29:04|3870.39
04:29:05|3870.39
04:29:06|3871.06
04:29:07|3871.06
04:29:09|3871.06
04:29:10|3870.39
04:29:11|3870.39
04:29:12|3870.39
04:29:14|3870.39
04:29:15|3870.39
04:29:16|3870.39
04:29:16|3870.72
04:29:18|3870.72
04:29:19|3870.41
04:29:20|3871.31
04:29:21|3871.6
04:29:22|3871.6
04:29:23|3871.6
04:29:24|3871.57
04:29:25|3871.57
04:29:26|3871.57
04:29:27|3871.57
04:29:28|3871.57
04:29:29|3871.57
04:29:30|3872.31
04:29:30|3872.31
04:29:32|3872.31
04:29:33|3872.34
04:29:34|3872.35
04:29:35|3872.35
04:29:37|3872.34
04:29:38|3872.35
04:29:40|3872.35
04:29:40|3872.35
04:29:42|3872.34
04:29:42|3872.14
04:29:43|3871.76
04:29:44|3871.84
04:29:45|3870.15
04:29:47|3870.13
04:29:48|3870.13
04:29:49|3870.13
04:29:50|3870.12
04:29:51|3870.12
04:29:52|3870.12
04:29:53|3870.13
04:29:54|3870.13
04:29:55|3870.13
04:29:56|3870.13
04:29:57|3870.13
04:29:58|3870.13
04:29:59|3870.74
04:30:00|3870.52
04:30:01|3870.52
04:30:02|3870.52
04:30:03|3872.31
04:30:04|3872.31
04:30:05|3872.31
04:30:06|3872.53
04:30:07|3872.53
04:30:08|3872.53
04:30:09|3872.53
04:30:10|3872.53
04:30:11|3873.85
04:30:12|3873.85
04:30:14|3872.85
04:30:15|3873.38
04:30:16|3873.39
04:30:17|3873.38
04:30:18|3873.39
04:30:18|3873.95
04:30:20|3873.95
04:30:21|3873.95
04:30:22|3873.95
04:30:23|3873.95
04:30:24|3873.95
04:30:25|3874.09
04:30:25|3874.69
04:30:27|3874.69
04:30:28|3874.69
04:30:29|3874.69
04:30:30|3874.69
04:30:30|3874.69
04:30:32|3874.69
04:30:33|3874.69
04:30:33|3874.84
04:30:36|3874.84
04:30:38|3875.
04:30:38|3875.23
04:30:40|3875.23
04:30:41|3875.66
04:30:42|3875.66
04:30:43|3875.66
04:30:44|3875.67
04:30:45|3875.67
04:30:46|3875.67
04:30:47|3875.67
04:30:48|3875.67
04:30:49|3875.67
04:30:51|3875.86
04:30:51|3875.86
04:30:53|3875.86
04:30:54|3876.28
04:30:55|3876.28
04:30:56|3876.46
04:30:57|3876.46
04:30:57|3876.46
04:30:59|3876.46
04:31:00|3875.07
04:31:01|3874.26
04:31:02|3874.62
04:31:03|3874.62
04:31:04|3874.62
04:31:05|3873.88
04:31:06|3873.44
04:31:07|3873.44
04:31:07|3873.4
04:31:09|3873.41
04:31:10|3873.41
04:31:12|3873.41
04:31:12|3873.41
04:31:13|3872.4
04:31:14|3872.4
04:31:15|3871.22
04:31:16|3871.22
04:31:17|3871.22
04:31:18|3871.22
04:31:19|3869.74
04:31:20|3869.74
04:31:23|3869.74
04:31:23|3869.1
04:31:24|3869.63
04:31:26|3869.09
04:31:27|3869.09
04:31:28|3868.86
04:31:29|3868.62
04:31:30|3868.28
04:31:31|3868.07
04:31:32|3868.07
04:31:33|3867.4
04:31:34|3867.13
04:31:35|3867.12
04:31:36|3865.91
04:31:38|3865.91
04:31:40|3866.33
04:31:42|3866.43
04:31:43|3866.53
04:31:44|3866.66
04:31:45|3866.83
04:31:46|3866.83
04:31:47|3866.96
04:31:48|3866.96
04:31:49|3866.96
04:31:50|3866.96
04:31:51|3866.96
04:31:52|3866.96
04:31:53|3866.96
04:31:54|3866.97
04:31:55|3866.01
04:31:56|3866.01
04:31:57|3866.01
04:31:58|3866.01
04:31:59|3866.01
04:32:00|3865.78
04:32:01|3865.78
04:32:02|3865.78
04:32:03|3865.55
04:32:04|3865.55
04:32:05|3865.55
04:32:06|3865.45
04:32:07|3864.39
04:32:08|3864.39
04:32:09|3864.39
04:32:10|3864.34
04:32:11|3864.34
04:32:12|3864.66
04:32:13|3864.66
04:32:14|3864.76
04:32:15|3864.76
04:32:16|3864.76
04:32:17|3864.76
04:32:18|3864.83
04:32:19|3864.84
04:32:20|3864.84
04:32:21|3864.84
04:32:22|3864.84
04:32:23|3864.84
04:32:24|3864.84
04:32:25|3864.02
04:32:26|3864.2
04:32:27|3864.05
04:32:28|3864.05
04:32:29|3863.82
04:32:30|3862.55
04:32:31|3861.94
04:32:32|3861.95
04:32:33|3862.26
04:32:34|3862.26
04:32:35|3863.28
04:32:36|3863.71
04:32:37|3863.71
04:32:39|3863.17
04:32:41|3863.17
04:32:41|3864.3
04:32:43|3864.3
04:32:43|3864.3
04:32:46|3864.3
04:32:47|3864.3
04:32:48|3864.3
04:32:49|3864.3
04:32:50|3864.61
04:32:51|3864.66
04:32:52|3865.04
04:32:53|3865.03
04:32:54|3865.03
04:32:55|3865.97
04:32:56|3865.97
04:32:57|3865.97
04:32:58|3865.97
04:32:59|3865.97
04:33:00|3865.97
04:33:01|3865.97
04:33:02|3865.97
04:33:03|3865.97
04:33:04|3865.97
04:33:05|3865.97
04:33:06|3865.97
04:33:07|3866.
04:33:08|3866.
04:33:09|3866.
04:33:10|3866.
04:33:11|3866.
04:33:12|3866.
04:33:13|3866.
04:33:14|3866.
04:33:15|3866.
04:33:16|3866.
04:33:17|3866.
04:33:18|3866.
04:33:19|3866.
04:33:20|3866.
04:33:21|3866.
04:33:22|3866.77
04:33:23|3867.51
04:33:24|3867.95
04:33:25|3867.95
04:33:26|3867.95
04:33:27|3868.35
04:33:28|3868.66
04:33:29|3868.85
04:33:30|3868.85
04:33:31|3868.85
04:33:32|3868.85
04:33:33|3869.08
04:33:34|3869.95
04:33:35|3869.39
04:33:36|3869.39
04:33:37|3868.97
04:33:39|3867.91
04:33:41|3867.91
04:33:42|3866.9
04:33:43|3866.45
04:33:44|3866.45
04:33:44|3866.45
04:33:45|3866.53
04:33:47|3866.53
04:33:48|3867.13
04:33:49|3867.13
04:33:50|3867.13
04:33:51|3867.13
04:33:51|3867.13
04:33:53|3868.01
04:33:54|3868.01
04:33:55|3868.02
04:33:56|3868.02
04:33:57|3868.26
04:33:59|3867.76
04:33:59|3867.75
04:34:00|3866.99
04:34:01|3866.38
04:34:02|3866.38
04:34:03|3866.38
04:34:04|3866.45
04:34:05|3866.62
04:34:06|3866.62
04:34:07|3866.69
04:34:08|3866.69
04:34:09|3866.37
04:34:10|3866.37
04:34:11|3866.38
04:34:12|3866.38
04:34:13|3866.74
04:34:14|3866.74
04:34:15|3866.74
04:34:16|3866.74
04:34:17|3866.74
04:34:18|3866.74
04:34:19|3866.74
04:34:20|3866.74
04:34:21|3866.74
04:34:22|3866.75
04:34:23|3867.74
04:34:24|3867.61
04:34:25|3867.61
04:34:26|3867.61
04:34:27|3867.36
04:34:28|3867.81
04:34:29|3867.35
04:34:30|3867.13
04:34:31|3866.5
04:34:32|3866.23
04:34:33|3866.23
04:34:34|3865.97
04:34:35|3865.97
04:34:36|3865.6
04:34:37|3865.6
04:34:39|3865.6
04:34:41|3865.6
04:34:42|3865.6
04:34:44|3865.63
04:34:46|3866.15
04:34:47|3867.85
04:34:48|3867.85
04:34:48|3867.85
04:34:50|3868.69
04:34:51|3868.69
04:34:52|3868.69
04:34:53|3868.69
04:34:54|3867.89
04:34:55|3867.89
04:34:56|3867.89
04:34:57|3867.89
04:34:59|3867.89
04:35:00|3867.89
04:35:01|3867.89
04:35:02|3867.86
04:35:03|3867.86
04:35:05|3867.86
04:35:06|3867.86
04:35:07|3867.39
04:35:07|3866.21
04:35:08|3866.21
04:35:09|3865.46
04:35:11|3864.99
04:35:11|3864.99
04:35:13|3864.99
04:35:13|3864.99
04:35:14|3864.99
04:35:15|3864.99
04:35:17|3864.99
04:35:17|3864.99
04:35:19|3864.99
04:35:20|3864.99
04:35:20|3864.99
04:35:21|3864.99
04:35:22|3864.99
04:35:24|3864.99
04:35:24|3864.99
04:35:25|3864.99
04:35:26|3864.99
04:35:27|3864.99
04:35:28|3864.99
04:35:29|3865.61
04:35:30|3865.65
04:35:31|3865.65
04:35:32|3865.65
04:35:34|3864.84
04:35:34|3864.84
04:35:35|3864.84
04:35:36|3864.84
04:35:38|3865.61
04:35:38|3865.61
04:35:41|3866.2
04:35:42|3866.89
04:35:44|3866.89
04:35:44|3867.12
04:35:46|3867.11
04:35:47|3867.83
04:35:47|3867.83
04:35:49|3867.83
04:35:50|3867.83
04:35:51|3868.75
04:35:51|3868.75
04:35:54|3868.75
04:35:54|3868.77
04:35:55|3868.77
04:35:56|3868.77
04:35:58|3868.77
04:35:59|3869.
04:36:00|3870.01
04:36:01|3871.7
04:36:01|3871.56
04:36:03|3871.56
04:36:03|3870.32
04:36:05|3869.99
04:36:06|3869.99
04:36:07|3869.95
04:36:08|3869.95
04:36:08|3869.95
04:36:09|3869.95
04:36:11|3869.95
04:36:12|3869.98
04:36:12|3869.98
04:36:13|3869.98
04:36:14|3869.99
04:36:16|3869.99
04:36:17|3869.99
04:36:17|3869.99
04:36:18|3869.99
04:36:19|3869.99
04:36:21|3869.99
04:36:22|3870.43
04:36:23|3870.44
04:36:24|3870.44
04:36:25|3870.44
04:36:26|3870.44
04:36:26|3870.44
04:36:27|3870.45
04:36:29|3870.46
04:36:30|3870.45
04:36:30|3870.45
04:36:31|3870.45
04:36:33|3870.13
04:36:33|3869.33
04:36:34|3869.34
04:36:36|3870.16
04:36:37|3868.27
04:36:38|3868.9
04:36:39|3868.9
04:36:39|3870.21
04:36:42|3870.2
04:36:44|3870.2
04:36:45|3870.2
04:36:46|3870.2
04:36:47|3870.2
04:36:48|3870.2
04:36:48|3870.2
04:36:49|3869.59
04:36:51|3869.59
04:36:51|3870.34
04:36:52|3870.34
04:36:53|3870.34
04:36:55|3870.34
04:36:56|3870.34
04:36:57|3870.59
04:36:57|3870.59
04:36:59|3870.59
04:36:59|3870.59
04:37:01|3870.61
04:37:01|3871.17
04:37:02|3871.17
04:37:03|3871.58
04:37:05|3872.91
04:37:07|3873.94
04:37:07|3873.94
04:37:08|3873.94
04:37:09|3873.3
04:37:10|3872.39
04:37:11|3872.39
04:37:13|3872.39
04:37:13|3872.39
04:37:14|3872.39
04:37:15|3872.46
04:37:16|3871.74
04:37:17|3871.76
04:37:18|3871.76
04:37:19|3871.76
04:37:20|3872.26
04:37:21|3872.26
04:37:22|3871.52
04:37:23|3871.52
04:37:25|3871.52
04:37:25|3871.36
04:37:26|3871.36
04:37:27|3871.36
04:37:28|3871.36
04:37:29|3871.83
04:37:30|3872.07
04:37:31|3872.07
04:37:32|3871.87
04:37:33|3871.87
04:37:34|3871.87
04:37:35|3871.87
04:37:36|3871.87
04:37:37|3871.87
04:37:38|3871.87
04:37:39|3871.87
04:37:40|3871.87
04:37:42|3871.87
04:37:44|3871.87
04:37:46|3872.29
04:37:47|3872.42
04:37:47|3872.76
04:37:48|3873.36
04:37:51|3873.36
04:37:51|3873.24
04:37:53|3873.37
04:37:54|3872.29
04:37:55|3872.65
04:37:56|3872.79
04:37:57|3872.79
04:37:58|3872.79
04:37:59|3872.79
04:38:00|3872.79
04:38:01|3872.79
04:38:02|3872.79
04:38:03|3872.79
04:38:04|3872.79
04:38:05|3872.79
04:38:06|3872.79
04:38:07|3872.79
04:38:08|3872.79
04:38:09|3872.34
04:38:10|3872.4
04:38:11|3872.4
04:38:12|3872.4
04:38:13|3872.56
04:38:14|3872.56
04:38:15|3872.56
04:38:16|3872.56
04:38:17|3872.56
04:38:18|3872.56
04:38:19|3872.56
04:38:20|3872.56
04:38:21|3872.56
04:38:22|3872.56
04:38:23|3871.56
04:38:24|3871.56
04:38:25|3871.56
04:38:26|3871.56
04:38:27|3871.83
04:38:28|3872.18
04:38:29|3869.46
04:38:30|3868.76
04:38:31|3869.53
04:38:32|3869.53
04:38:33|3869.93
04:38:34|3870.71
04:38:35|3869.91
04:38:36|3869.91
04:38:37|3869.98
04:38:38|3869.98
04:38:40|3869.98
04:38:41|3869.98
04:38:42|3870.46
04:38:43|3870.46
04:38:45|3871.54
04:38:47|3871.55
04:38:48|3871.53
04:38:49|3871.53
04:38:50|3870.71
04:38:51|3870.86
04:38:52|3870.86
04:38:54|3870.86
04:38:55|3870.86
04:38:56|3870.86
04:38:57|3870.86
04:38:58|3870.86
04:38:59|3871.75
04:39:00|3871.92
04:39:01|3872.52
04:39:02|3872.68
04:39:03|3872.68
04:39:04|3872.68
04:39:05|3872.68
04:39:06|3874.23
04:39:07|3877.28
04:39:07|3877.67
04:39:09|3877.64
04:39:10|3876.63
04:39:11|3876.63
04:39:12|3876.63
04:39:13|3876.62
04:39:14|3876.62
04:39:14|3876.63
04:39:16|3876.34
04:39:17|3876.34
04:39:18|3876.34
04:39:19|3876.34
04:39:20|3876.4
04:39:21|3876.4
04:39:21|3876.4
04:39:23|3879.7
04:39:24|3881.
04:39:25|3880.25
04:39:25|3879.31
04:39:27|3879.5
04:39:28|3879.91
04:39:29|3879.91
04:39:30|3878.92
04:39:31|3878.92
04:39:31|3878.92
04:39:33|3878.92
04:39:34|3877.64
04:39:35|3877.64
04:39:36|3877.93
04:39:37|3877.93
04:39:37|3877.67
04:39:39|3878.15
04:39:40|3879.03
04:39:41|3879.03
04:39:42|3879.03
04:39:43|3879.03
04:39:45|3879.03
04:39:47|3879.04
04:39:48|3879.04
04:39:49|3878.58
04:39:50|3878.45
04:39:51|3877.58
04:39:52|3877.58
04:39:53|3877.58
04:39:54|3877.58
04:39:55|3877.58
04:39:56|3877.58
04:39:57|3877.58
04:39:58|3877.58
04:40:00|3877.58
04:40:00|3877.58
04:40:02|3877.58
04:40:02|3877.58
04:40:04|3877.58
04:40:06|3877.58
04:40:07|3877.58
04:40:07|3877.57
04:40:10|3877.07
04:40:10|3877.07
04:40:12|3877.34
04:40:14|3877.34
04:40:15|3877.45
04:40:15|3877.45
04:40:17|3877.45
04:40:18|3877.39
04:40:19|3877.07
04:40:20|3877.07
04:40:21|3877.07
04:40:22|3877.51
04:40:23|3877.51
04:40:24|3877.51
04:40:24|3875.92
04:40:26|3875.4
04:40:26|3875.4
04:40:27|3875.4
04:40:29|3875.4
04:40:30|3874.89
04:40:31|3874.89
04:40:32|3874.89
04:40:33|3876.44
04:40:34|3876.62
04:40:35|3876.62
04:40:36|3876.62
04:40:37|3876.62
04:40:38|3876.62
04:40:39|3876.62
04:40:40|3877.28
04:40:41|3876.44
04:40:42|3876.44
04:40:43|3876.44
04:40:44|3876.44
04:40:46|3877.43
04:40:47|3877.86
04:40:47|3877.86
04:40:50|3877.86
04:40:51|3877.86
04:40:52|3877.86
04:40:52|3877.86
04:40:55|3878.13
04:40:55|3878.02
04:40:57|3878.02
04:40:58|3878.02
04:40:59|3878.02
04:41:00|3878.02
04:41:01|3878.
04:41:02|3877.39
04:41:03|3877.39
04:41:04|3877.39
04:41:05|3877.39
04:41:06|3877.39
04:41:07|3877.39
04:41:08|3877.39
04:41:09|3877.39
04:41:10|3877.4
04:41:11|3877.4
04:41:12|3877.48
04:41:13|3877.48
04:41:14|3877.48
04:41:15|3877.48
04:41:16|3877.48
04:41:17|3877.48
04:41:18|3877.37
04:41:19|3877.37
04:41:20|3877.2
04:41:21|3877.2
04:41:22|3877.71
04:41:23|3877.71
04:41:24|3877.71
04:41:25|3877.71
04:41:26|3877.71
04:41:27|3877.71
04:41:28|3878.01
04:41:29|3878.35
04:41:30|3879.12
04:41:31|3879.12
04:41:32|3879.12
04:41:33|3879.12
04:41:34|3879.52
04:41:35|3879.52
04:41:36|3879.3
04:41:37|3879.43
04:41:38|3879.43
04:41:39|3879.43
04:41:40|3879.43
04:41:41|3879.43
04:41:42|3879.46
04:41:43|3879.46
04:41:44|3879.46
04:41:45|3879.46
04:41:46|3879.45
04:41:48|3879.46
04:41:49|3879.46
04:41:50|3879.46
04:41:51|3879.45
04:41:52|3879.45
04:41:53|3879.46
04:41:54|3879.46
04:41:56|3879.61
04:41:57|3879.61
04:41:57|3879.99
04:41:59|3879.99
04:42:00|3879.99
04:42:01|3880.
04:42:02|3880.
04:42:03|3880.
04:42:04|3880.
04:42:05|3880.
04:42:06|3880.
04:42:07|3880.59
04:42:07|3880.59
04:42:10|3880.59
04:42:11|3880.6
04:42:12|3880.7
04:42:12|3880.7
04:42:13|3880.69
04:42:14|3880.69
04:42:15|3880.59
04:42:16|3880.59
04:42:19|3880.59
04:42:19|3881.41
04:42:20|3881.4
04:42:21|3881.4
04:42:22|3881.4
04:42:23|3881.4
04:42:24|3880.16
04:42:25|3881.19
04:42:26|3881.19
04:42:27|3881.21
04:42:28|3881.41
04:42:29|3881.41
04:42:30|3881.41
04:42:31|3881.37
04:42:32|3880.98
04:42:33|3880.98
04:42:34|3880.98
04:42:35|3881.36
04:42:36|3880.9
04:42:37|3880.15
04:42:38|3880.15
04:42:39|3880.15
04:42:41|3880.15
04:42:41|3880.48
04:42:42|3880.79
04:42:44|3880.78
04:42:45|3880.78
04:42:46|3880.78
04:42:48|3881.13
04:42:50|3881.13
04:42:51|3880.82
04:42:53|3880.15
04:42:54|3880.15
04:42:54|3880.15
04:42:56|3880.15
04:42:57|3880.15
04:42:58|3880.15
04:42:59|3880.15
04:43:00|3880.15
04:43:01|3880.15
04:43:03|3879.51
04:43:04|3879.68
04:43:05|3879.87
04:43:06|3879.87
04:43:06|3879.87
04:43:08|3879.87
04:43:09|3879.87
04:43:10|3879.87
04:43:11|3879.87
04:43:12|3879.87
04:43:13|3879.87
04:43:14|3879.87
04:43:15|3879.87
04:43:17|3879.87
04:43:17|3879.87
04:43:18|3880.05
04:43:19|3880.66
04:43:21|3880.66
04:43:21|3880.66
04:43:22|3880.66
04:43:24|3880.66
04:43:24|3882.36
04:43:25|3882.54
04:43:27|3882.54
04:43:28|3882.94
04:43:29|3883.37
04:43:30|3883.52
04:43:30|3884.95
04:43:31|3884.95
04:43:32|3885.
04:43:34|3885.15
04:43:34|3884.72
04:43:36|3885.18
04:43:36|3885.18
04:43:38|3884.98
04:43:38|3884.99
04:43:40|3885.62
04:43:40|3885.64
04:43:41|3886.92
04:43:42|3885.12
04:43:43|3885.12
04:43:44|3885.12
04:43:45|3885.12
04:43:46|3885.56
04:43:49|3884.95
04:43:50|3884.34
04:43:52|3884.34
04:43:54|3884.34
04:43:55|3884.34
04:43:57|3884.34
04:43:57|3883.47
04:43:59|3882.76
04:44:00|3882.76
04:44:01|3882.76
04:44:01|3882.76
04:44:03|3882.76
04:44:04|3882.76
04:44:04|3883.37
04:44:07|3883.37
04:44:07|3883.37
04:44:08|3883.37
04:44:09|3883.37
04:44:10|3883.37
04:44:11|3883.47
04:44:12|3883.47
04:44:13|3883.47
04:44:14|3883.47
04:44:15|3883.92
04:44:16|3883.92
04:44:17|3883.36
04:44:18|3883.36
04:44:19|3884.27
04:44:20|3884.31
04:44:21|3885.7
04:44:22|3886.03
04:44:23|3886.52
04:44:25|3887.62
04:44:26|3889.78
04:44:27|3888.77
04:44:28|3887.78
04:44:29|3887.78
04:44:30|3887.98
04:44:31|3888.82
04:44:32|3888.2
04:44:33|3887.85
04:44:34|3887.65
04:44:35|3887.65
04:44:36|3887.65
04:44:37|3887.65
04:44:38|3887.65
04:44:39|3887.66
04:44:40|3887.66
04:44:41|3887.66
04:44:42|3887.66
04:44:43|3887.66
04:44:44|3887.66
04:44:45|3887.66
04:44:46|3887.66
04:44:47|3888.79
04:44:48|3888.76
04:44:50|3888.46
04:44:52|3886.82
04:44:52|3886.88
04:44:54|3886.88
04:44:55|3886.88
04:44:55|3886.88
04:44:57|3886.88
04:44:59|3886.88
04:45:00|3886.88
04:45:01|3886.88
04:45:02|3886.88
04:45:02|3886.88
04:45:03|3887.85
04:45:04|3888.02
04:45:05|3888.03
04:45:06|3888.03
04:45:08|3887.18
04:45:08|3886.63
04:45:09|3886.39
04:45:10|3886.39
04:45:11|3886.97
04:45:12|3885.94
04:45:13|3883.76
04:45:14|3883.76
04:45:15|3883.76
04:45:16|3884.19
04:45:17|3884.42
04:45:18|3884.79
04:45:20|3884.79
04:45:20|3884.79
04:45:21|3884.79
04:45:22|3884.79
04:45:23|3884.65
04:45:24|3885.28
04:45:25|3885.28
04:45:26|3885.64
04:45:27|3885.95
04:45:29|3885.67
04:45:30|3885.63
04:45:31|3885.63
04:45:32|3884.98
04:45:33|3884.98
04:45:34|3883.05
04:45:35|3883.05
04:45:36|3882.69
04:45:37|3882.64
04:45:38|3882.69
04:45:39|3882.69
04:45:40|3882.69
04:45:41|3882.69
04:45:42|3882.69
04:45:43|3882.32
04:45:44|3881.23
04:45:45|3880.95
04:45:46|3881.41
04:45:47|3881.41
04:45:48|3881.41
04:45:49|3881.41
04:45:51|3881.41
04:45:52|3881.41
04:45:53|3881.41
04:45:55|3880.89
04:45:56|3879.9
04:45:57|3879.9
04:45:57|3880.06
04:45:59|3880.06
04:46:00|3879.87
04:46:01|3879.87
04:46:02|3879.9
04:46:03|3879.9
04:46:04|3879.46
04:46:04|3879.46
04:46:05|3879.8
04:46:07|3879.78
04:46:08|3880.06
04:46:09|3880.21
04:46:10|3880.21
04:46:11|3880.21
04:46:11|3880.21
04:46:12|3880.74
04:46:14|3880.74
04:46:15|3880.74
04:46:16|3881.54
04:46:18|3881.54
04:46:18|3882.43
04:46:19|3882.43
04:46:20|3882.43
04:46:21|3883.23
04:46:22|3884.84
04:46:23|3884.78
04:46:24|3884.93
04:46:25|3885.15
04:46:27|3885.15
04:46:27|3885.15
04:46:28|3886.41
04:46:29|3886.41
04:46:30|3886.02
04:46:31|3886.02
04:46:32|3885.8
04:46:33|3885.8
04:46:34|3885.8
04:46:35|3885.8
04:46:36|3885.38
04:46:37|3885.38
04:46:39|3885.37
04:46:39|3885.37
04:46:40|3887.46
04:46:41|3885.85
04:46:42|3885.85
04:46:43|3885.85
04:46:44|3885.82
04:46:45|3885.82
04:46:47|3885.82
04:46:47|3885.82
04:46:48|3885.23
04:46:49|3885.3
04:46:51|3885.31
04:46:52|3885.31
04:46:54|3885.31
04:46:55|3883.38
04:46:56|3883.38
04:46:57|3883.38
04:46:58|3883.38
04:46:59|3884.32
04:47:01|3884.32
04:47:02|3884.32
04:47:03|3884.32
04:47:04|3884.32
04:47:05|3881.81
04:47:06|3881.81
04:47:07|3881.8
04:47:08|3881.8
04:47:09|3881.17
04:47:10|3881.17
04:47:11|3881.17
04:47:12|3881.17
04:47:13|3881.17
04:47:14|3881.8
04:47:15|3881.8
04:47:16|3882.42
04:47:17|3881.03
04:47:18|3881.16
04:47:19|3881.16
04:47:20|3881.16
04:47:21|3881.
04:47:22|3880.51
04:47:23|3880.51
04:47:24|3881.62
04:47:25|3882.39
04:47:26|3881.67
04:47:27|3881.67
04:47:28|3881.67
04:47:30|3881.67
04:47:31|3881.67
04:47:32|3881.67
04:47:32|3881.67
04:47:33|3882.18
04:47:35|3882.18
04:47:36|3882.18
04:47:37|3882.27
04:47:38|3881.95
04:47:39|3882.06
04:47:39|3882.06
04:47:41|3882.68
04:47:43|3882.88
04:47:44|3881.97
04:47:44|3881.97
04:47:46|3881.98
04:47:47|3882.3
04:47:48|3882.3
04:47:49|3882.3
04:47:49|3882.3
04:47:50|3882.3
04:47:53|3882.3
04:47:55|3882.36
04:47:55|3883.25
04:47:56|3884.07
04:47:58|3884.07
04:47:58|3884.07
04:47:59|3883.96
04:48:01|3883.96
04:48:02|3883.04
04:48:03|3883.5
04:48:04|3883.5
04:48:05|3883.55
04:48:06|3883.55
04:48:07|3884.08
04:48:08|3883.47
04:48:09|3883.27
04:48:10|3883.27
04:48:11|3885.91
04:48:12|3888.44
04:48:13|3888.78
04:48:14|3888.79
04:48:15|3889.82
04:48:16|3888.02
04:48:17|3888.17
04:48:18|3889.08
04:48:19|3889.98
04:48:20|3889.98
04:48:21|3889.99
04:48:22|3890.07
04:48:23|3890.04
04:48:24|3890.04
04:48:25|3890.04
04:48:26|3889.41
04:48:27|3889.41
04:48:28|3889.41
04:48:29|3888.88
04:48:30|3888.56
04:48:31|3889.39
04:48:33|3889.39
04:48:34|3889.15
04:48:34|3889.18
04:48:36|3888.88
04:48:37|3888.88
04:48:38|3887.96
04:48:39|3887.96
04:48:40|3887.96
04:48:41|3887.95
04:48:42|3887.92
04:48:42|3884.64
04:48:44|3885.38
04:48:45|3885.85
04:48:46|3886.6
04:48:47|3886.6
04:48:48|3886.59
04:48:48|3886.9
04:48:50|3886.9
04:48:50|3887.38
04:48:52|3887.95
04:48:54|3887.96
04:48:56|3889.36
04:48:57|3888.09
04:48:58|3887.36
04:49:00|3887.36
04:49:02|3887.34
04:49:04|3888.56
04:49:05|3887.94
04:49:06|3887.94
04:49:07|3887.94
04:49:08|3887.94
04:49:09|3887.94
04:49:10|3887.85
04:49:11|3887.85
04:49:12|3886.99
04:49:13|3886.99
04:49:14|3885.87
04:49:15|3885.87
04:49:16|3885.87
04:49:17|3885.87
04:49:18|3885.88
04:49:19|3885.87
04:49:20|3885.94
04:49:21|3885.96
04:49:22|3885.96
04:49:23|3885.96
04:49:24|3885.96
04:49:25|3886.2
04:49:26|3886.2
04:49:27|3884.8
04:49:28|3884.81
04:49:29|3884.81
04:49:30|3884.69
04:49:31|3885.37
04:49:32|3885.96
04:49:33|3885.96
04:49:34|3886.47
04:49:35|3885.7
04:49:36|3885.7
04:49:37|3885.7
04:49:38|3885.56
04:49:39|3885.56
04:49:40|3885.56
04:49:41|3885.09
04:49:42|3885.09
04:49:43|3885.08
04:49:45|3883.02
04:49:45|3883.02
04:49:47|3882.56
04:49:48|3882.55
04:49:49|3882.55
04:49:50|3882.43
04:49:51|3882.43
04:49:52|3882.44
04:49:53|3882.44
04:49:55|3881.82
04:49:55|3881.69
04:49:57|3880.74
04:49:58|3880.2
04:49:59|3880.25
04:50:00|3880.25
04:50:01|3880.25
04:50:03|3880.29
04:50:04|3880.29
04:50:05|3880.2
04:50:06|3880.2
04:50:07|3880.2
04:50:08|3880.2
04:50:09|3881.45
04:50:10|3880.83
04:50:11|3880.49
04:50:12|3880.49
04:50:13|3880.22
04:50:14|3879.02
04:50:15|3879.03
04:50:16|3879.55
04:50:17|3879.84
04:50:18|3879.91
04:50:19|3879.86
04:50:20|3879.86
04:50:21|3879.86
04:50:22|3878.75
04:50:23|3879.09
04:50:24|3879.09
04:50:25|3879.54
04:50:26|3879.55
04:50:27|3879.9
04:50:28|3879.31
04:50:29|3879.31
04:50:30|3880.03
04:50:31|3880.49
04:50:32|3879.56
04:50:34|3879.01
04:50:34|3880.
04:50:35|3880.
04:50:36|3879.01
04:50:37|3879.01
04:50:38|3879.01
04:50:39|3879.01
04:50:40|3879.32
04:50:41|3879.32
04:50:42|3879.32
04:50:43|3879.33
04:50:44|3879.67
04:50:45|3879.67
04:50:46|3879.67
04:50:47|3879.67
04:50:48|3880.2
04:50:49|3880.2
04:50:50|3880.2
04:50:51|3880.2
04:50:52|3879.67
04:50:53|3879.67
04:50:55|3879.68
04:50:56|3879.68
04:50:57|3879.68
04:50:58|3879.68
04:50:59|3879.86
04:51:00|3879.86
04:51:01|3880.68
04:51:03|3881.09
04:51:03|3881.1
04:51:05|3881.5
04:51:05|3881.13
04:51:07|3880.45
04:51:08|3880.12
04:51:09|3880.12
04:51:10|3880.12
04:51:11|3880.12
04:51:12|3880.12
04:51:13|3880.38
04:51:14|3880.38
04:51:15|3880.38
04:51:16|3880.38
04:51:17|3880.38
04:51:18|3880.38
04:51:19|3880.38
04:51:20|3880.37
04:51:21|3878.84
04:51:22|3878.84
04:51:22|3878.84
04:51:24|3878.85
04:51:25|3878.85
04:51:26|3878.85
04:51:27|3878.85
04:51:28|3878.85
04:51:29|3878.85
04:51:30|3878.84
04:51:31|3878.84
04:51:31|3878.84
04:51:33|3878.84
04:51:33|3878.84
04:51:35|3879.41
04:51:36|3879.41
04:51:37|3879.41
04:51:38|3879.41
04:51:39|3879.84
04:51:39|3880.43
04:51:41|3881.6
04:51:42|3881.6
04:51:43|3881.6
04:51:44|3881.6
04:51:45|3884.39
04:51:45|3884.39
04:51:47|3884.31
04:51:47|3882.99
04:51:49|3882.99
04:51:50|3882.99
04:51:50|3882.99
04:51:51|3884.04
04:51:52|3882.74
04:51:53|3882.
04:51:55|3882.
04:51:57|3882.
04:51:58|3882.05
04:52:00|3882.05
04:52:00|3882.05
04:52:02|3882.05
04:52:03|3882.05
04:52:04|3882.05
04:52:05|3882.01
04:52:06|3882.01
04:52:07|3882.01
04:52:08|3881.97
04:52:10|3881.97
04:52:11|3881.97
04:52:12|3881.97
04:52:13|3881.97
04:52:14|3881.97
04:52:15|3881.97
04:52:16|3881.97
04:52:17|3881.33
04:52:19|3880.93
04:52:19|3880.93
04:52:20|3881.58
04:52:21|3882.31
04:52:22|3882.31
04:52:24|3884.
04:52:24|3884.8
04:52:26|3885.
04:52:26|3885.
04:52:29|3885.51
04:52:29|3885.51
04:52:30|3885.51
04:52:31|3886.01
04:52:33|3886.01
04:52:34|3886.2
04:52:35|3886.42
04:52:36|3886.52
04:52:37|3886.52
04:52:38|3886.53
04:52:39|3886.89
04:52:40|3886.89
04:52:41|3886.89
04:52:42|3886.89
04:52:43|3885.84
04:52:44|3885.81
04:52:45|3885.81
04:52:46|3884.89
04:52:47|3884.22
04:52:48|3884.62
04:52:49|3884.62
04:52:50|3884.62
04:52:51|3884.62
04:52:52|3884.62
04:52:53|3884.62
04:52:54|3884.62
04:52:55|3884.62
04:52:56|3884.62
04:52:58|3884.62
04:52:59|3884.07
04:53:00|3884.8
04:53:01|3885.95
04:53:03|3885.95
04:53:04|3885.56
04:53:04|3885.56
04:53:06|3885.56
04:53:07|3885.85
04:53:08|3885.75
04:53:08|3885.75
04:53:11|3885.37
04:53:11|3885.13
04:53:12|3885.13
04:53:13|3885.13
04:53:14|3885.13
04:53:16|3885.13
04:53:17|3885.13
04:53:17|3884.96
04:53:19|3883.43
04:53:19|3883.23
04:53:20|3883.35
04:53:22|3883.35
04:53:23|3883.35
04:53:23|3883.22
04:53:24|3883.45
04:53:26|3883.45
04:53:26|3883.45
04:53:27|3883.45
04:53:28|3883.45
04:53:29|3883.45
04:53:31|3883.45
04:53:31|3883.3
04:53:33|3884.63
04:53:34|3885.3
04:53:35|3885.3
04:53:35|3886.17
04:53:36|3888.57
04:53:38|3888.32
04:53:39|3888.34
04:53:40|3888.36
04:53:41|3889.34
04:53:41|3889.3
04:53:42|3889.3
04:53:44|3889.3
04:53:45|3888.85
04:53:47|3888.12
04:53:47|3887.52
04:53:48|3887.28
04:53:49|3887.28
04:53:50|3887.28
04:53:51|3887.82
04:53:52|3888.26
04:53:53|3888.26
04:53:54|3889.21
04:53:55|3890.05
04:53:56|3890.6
04:53:58|3890.05
04:54:00|3889.68
04:54:01|3889.19
04:54:02|3889.07
04:54:02|3889.36
04:54:04|3889.13
04:54:04|3889.13
04:54:07|3887.96
04:54:08|3887.96
04:54:09|3887.96
04:54:09|3888.58
04:54:11|3889.08
04:54:12|3889.08
04:54:14|3888.02
04:54:14|3888.04
04:54:15|3886.75
04:54:16|3885.82
04:54:17|3885.9
04:54:18|3885.82
04:54:19|3885.79
04:54:20|3886.7
04:54:21|3886.54
04:54:22|3886.54
04:54:23|3886.69
04:54:24|3886.69
04:54:25|3887.73
04:54:26|3887.29
04:54:27|3887.61
04:54:29|3886.33
04:54:29|3886.33
04:54:30|3886.33
04:54:31|3885.97
04:54:32|3885.97
04:54:33|3885.47
04:54:34|3885.51
04:54:35|3885.51
04:54:36|3885.88
04:54:37|3885.89
04:54:38|3887.01
04:54:39|3886.57
04:54:40|3886.05
04:54:41|3886.11
04:54:42|3886.11
04:54:43|3886.12
04:54:44|3887.01
04:54:45|3887.01
04:54:46|3885.52
04:54:47|3885.51
04:54:48|3884.81
04:54:49|3884.81
04:54:50|3884.81
04:54:51|3884.81
04:54:52|3884.81
04:54:53|3885.01
04:54:54|3885.04
04:54:55|3885.04
04:54:56|3885.04
04:54:57|3885.04
04:54:59|3885.19
04:55:01|3887.23
04:55:01|3888.66
04:55:04|3889.52
04:55:05|3887.99
04:55:05|3887.99
04:55:07|3887.99
04:55:09|3888.59
04:55:09|3888.17
04:55:10|3888.17
04:55:11|3888.22
04:55:12|3888.58
04:55:13|3888.6
04:55:14|3889.37
04:55:15|3888.92
04:55:16|3888.6
04:55:17|3888.31
04:55:18|3888.31
04:55:19|3888.31
04:55:20|3888.78
04:55:21|3889.47
04:55:22|3890.58
04:55:23|3890.88
04:55:24|3890.88
04:55:25|3890.79
04:55:26|3890.79
04:55:27|3890.79
04:55:28|3890.79
04:55:29|3890.79
04:55:30|3890.79
04:55:31|3890.74
04:55:32|3890.74
04:55:33|3890.7
04:55:35|3890.45
04:55:35|3890.14
04:55:36|3888.83
04:55:37|3889.23
04:55:38|3889.23
04:55:39|3889.23
04:55:40|3889.23
04:55:41|3889.23
04:55:42|3889.62
04:55:43|3889.74
04:55:44|3889.8
04:55:45|3889.8
04:55:46|3889.8
04:55:47|3889.8
04:55:48|3889.8
04:55:49|3889.93
04:55:50|3890.
04:55:51|3890.15
04:55:52|3890.15
04:55:53|3890.25
04:55:54|3890.24
04:55:55|3890.24
04:55:56|3890.24
04:55:57|3890.25
04:55:58|3890.25
04:56:00|3890.25
04:56:01|3890.25
04:56:02|3890.41
04:56:04|3890.41
04:56:05|3890.41
04:56:06|3890.27
04:56:07|3890.26
04:56:08|3890.26
04:56:09|3890.81
04:56:10|3890.97
04:56:11|3890.56
04:56:12|3890.56
04:56:13|3890.56
04:56:14|3890.56
04:56:15|3890.32
04:56:16|3890.32
04:56:17|3890.32
04:56:18|3890.32
04:56:19|3890.32
04:56:20|3890.26
04:56:21|3890.26
04:56:22|3888.79
04:56:23|3888.59
04:56:24|3888.59
04:56:25|3888.59
04:56:26|3888.59
04:56:27|3888.78
04:56:28|3888.78
04:56:29|3888.84
04:56:30|3888.84
04:56:31|3888.84
04:56:32|3888.84
04:56:33|3888.84
04:56:34|3888.84
04:56:36|3888.75
04:56:37|3888.75
04:56:38|3888.75
04:56:38|3888.75
04:56:39|3888.75
04:56:41|3888.75
04:56:41|3887.97
04:56:43|3887.62
04:56:44|3887.61
04:56:45|3887.61
04:56:46|3887.59
04:56:47|3887.59
04:56:48|3887.59
04:56:48|3887.59
04:56:49|3887.59
04:56:51|3887.6
04:56:51|3888.52
04:56:53|3888.52
04:56:54|3888.52
04:56:54|3888.52
04:56:56|3888.52
04:56:57|3888.52
04:56:58|3888.17
04:56:58|3888.07
04:57:00|3888.22
04:57:02|3889.24
04:57:02|3888.52
04:57:05|3888.52
04:57:05|3888.41
04:57:06|3888.07
04:57:07|3888.07
04:57:08|3888.07
04:57:09|3888.06
04:57:10|3888.07
04:57:11|3888.07
04:57:13|3888.06
04:57:13|3888.06
04:57:14|3887.2
04:57:15|3887.2
04:57:16|3886.64
04:57:17|3886.64
04:57:18|3886.6
04:57:19|3886.29
04:57:20|3886.3
04:57:21|3886.3
04:57:22|3886.3
04:57:23|3886.32
04:57:24|3886.29
04:57:25|3886.29
04:57:27|3886.29
04:57:28|3886.29
04:57:29|3886.29
04:57:30|3886.29
04:57:31|3886.13
04:57:32|3886.91
04:57:33|3886.91
04:57:34|3886.91
04:57:35|3886.91
04:57:36|3886.85
04:57:37|3886.85
04:57:38|3887.11
04:57:39|3886.73
04:57:40|3886.87
04:57:41|3886.87
04:57:42|3886.86
04:57:43|3886.86
04:57:44|3886.86
04:57:45|3886.86
04:57:46|3886.73
04:57:47|3887.11
04:57:48|3887.11
04:57:49|3887.35
04:57:50|3887.35
04:57:51|3887.36
04:57:52|3887.73
04:57:53|3889.46
04:57:54|3889.62
04:57:55|3890.
04:57:56|3889.62
04:57:57|3889.23
04:57:58|3889.
04:57:59|3889.
04:58:00|3889.
04:58:01|3889.
04:58:02|3888.44
04:58:04|3888.44
04:58:04|3887.81
04:58:06|3887.31
04:58:07|3887.31
04:58:08|3887.31
04:58:09|3887.31
04:58:10|3887.31
04:58:11|3887.3
04:58:12|3886.89
04:58:13|3884.29
04:58:14|3883.83
04:58:15|3882.73
04:58:16|3884.44
04:58:17|3884.64
04:58:18|3884.64
04:58:19|3884.64
04:58:20|3884.64
04:58:21|3884.03
04:58:22|3884.06
04:58:23|3884.04
04:58:24|3884.01
04:58:25|3883.71
04:58:26|3883.19
04:58:26|3883.19
04:58:28|3883.19
04:58:29|3883.19
04:58:30|3884.17
04:58:31|3884.17
04:58:32|3882.93
04:58:33|3882.93
04:58:33|3882.75
04:58:35|3882.75
04:58:35|3882.75
04:58:37|3883.06
04:58:37|3882.74
04:58:39|3882.74
04:58:40|3883.
04:58:41|3883.24
04:58:42|3883.16
04:58:43|3883.19
04:58:44|3883.18
04:58:45|3883.19
04:58:46|3883.19
04:58:47|3883.4
04:58:48|3883.4
04:58:49|3883.47
04:58:50|3883.47
04:58:51|3883.9
04:58:52|3884.46
04:58:54|3884.7
04:58:55|3884.93
04:58:56|3884.55
04:58:57|3882.99
04:58:57|3882.99
04:58:59|3882.99
04:59:00|3882.99
04:59:01|3882.99
04:59:02|3883.07
04:59:04|3883.03
04:59:06|3883.07
04:59:07|3883.07
04:59:08|3883.07
04:59:09|3882.67
04:59:10|3882.67
04:59:11|3882.67
04:59:12|3882.67
04:59:13|3883.09
04:59:14|3883.09
04:59:15|3883.59
04:59:16|3883.59
04:59:17|3883.59
04:59:18|3883.99
04:59:19|3883.99
04:59:20|3883.58
04:59:21|3883.58
04:59:22|3883.66
04:59:23|3883.66
04:59:24|3883.96
04:59:25|3883.96
04:59:26|3883.96
04:59:27|3883.96
04:59:28|3883.59
04:59:29|3883.93
04:59:30|3884.48
04:59:31|3884.48
04:59:32|3883.98
04:59:33|3883.98
04:59:34|3883.98
04:59:35|3883.98
04:59:36|3883.98
04:59:37|3883.98
04:59:38|3883.54
04:59:39|3883.54
04:59:40|3883.54
04:59:41|3883.54
04:59:42|3883.93
04:59:43|3883.93
04:59:44|3883.93
04:59:45|3883.93
04:59:46|3883.93
04:59:47|3883.93
04:59:48|3883.93
04:59:49|3883.93
04:59:50|3883.94
04:59:51|3883.94
04:59:52|3883.94
04:59:53|3883.94
04:59:54|3883.94
04:59:55|3883.94
04:59:56|3883.94
04:59:57|3883.94
04:59:59|3883.94
04:59:59|3883.94
05:00:01|3883.94
05:00:02|3884.19
05:00:02|3885.7
05:00:05|3885.51
05:00:06|3885.51
05:00:07|3885.28
05:00:09|3885.28
05:00:09|3886.08
05:00:10|3886.75
05:00:12|3886.74
05:00:13|3886.74
05:00:14|3886.92
05:00:15|3886.92
05:00:16|3886.92
05:00:17|3886.83
05:00:18|3886.37
05:00:19|3886.37
05:00:20|3886.49
05:00:21|3886.1
05:00:22|3884.89
05:00:23|3884.89
05:00:24|3883.99
05:00:25|3883.99
05:00:26|3883.99
05:00:27|3883.14
05:00:28|3883.14
05:00:29|3883.14
05:00:30|3883.14
05:00:31|3882.37
05:00:32|3882.37
05:00:33|3882.37
05:00:34|3882.15
05:00:35|3882.38
05:00:36|3882.38
05:00:37|3882.38
05:00:38|3882.54
05:00:39|3882.57
05:00:40|3882.57
05:00:41|3882.16
05:00:42|3882.15
05:00:43|3882.15
05:00:44|3882.33
05:00:45|3882.37
05:00:46|3882.37
05:00:47|3882.05
05:00:48|3882.15
05:00:49|3882.15
05:00:50|3881.37
05:00:51|3881.37
05:00:52|3881.25
05:00:53|3881.25
05:00:54|3880.55
05:00:55|3880.54
05:00:56|3880.55
05:00:57|3880.55
05:00:58|3880.55
05:00:59|3880.54
05:01:00|3880.53
05:01:01|3880.19
05:01:02|3880.29
05:01:03|3880.02
05:01:04|3880.02
05:01:06|3880.02
05:01:07|3880.09
05:01:09|3880.09
05:01:11|3879.
05:01:11|3878.85
05:01:13|3879.65
05:01:13|3879.65
05:01:14|3879.72
05:01:15|3879.72
05:01:17|3879.72
05:01:17|3879.72
05:01:19|3879.72
05:01:19|3879.68
05:01:21|3879.68
05:01:21|3879.75
05:01:23|3878.95
05:01:23|3878.95
05:01:24|3879.47
05:01:25|3879.47
05:01:27|3880.34
05:01:27|3880.34
05:01:28|3880.34
05:01:29|3879.5
05:01:31|3879.6
05:01:31|3879.74
05:01:32|3879.55
05:01:33|3875.87
05:01:34|3872.92
05:01:36|3872.06
05:01:36|3872.54
05:01:37|3872.63
05:01:38|3870.1
05:01:39|3869.21
05:01:40|3868.3
05:01:41|3869.37
05:01:42|3871.14
05:01:43|3870.2
05:01:44|3870.2
05:01:45|3869.98
05:01:46|3870.64
05:01:47|3869.78
05:01:49|3869.58
05:01:50|3869.58
05:01:50|3869.58
05:01:51|3869.36
05:01:53|3869.72
05:01:53|3870.28
05:01:55|3870.27
05:01:55|3869.65
05:01:57|3870.09
05:01:58|3869.6
05:01:58|3869.39
05:01:59|3869.39
05:02:00|3870.27
05:02:01|3870.27
05:02:02|3870.27
05:02:04|3870.27
05:02:04|3869.96
05:02:06|3869.96
05:02:07|3869.39
05:02:08|3869.79
05:02:09|3869.38
05:02:10|3869.38
05:02:11|3870.06
05:02:13|3870.1
05:02:13|3870.1
05:02:14|3870.56
05:02:15|3869.71
05:02:16|3869.38
05:02:18|3868.83
05:02:19|3868.83
05:02:19|3869.12
05:02:20|3869.48
05:02:22|3869.39
05:02:23|3869.39
05:02:24|3869.21
05:02:25|3869.21
05:02:26|3869.21
05:02:27|3869.21
05:02:28|3869.41
05:02:29|3870.48
05:02:30|3870.48
05:02:31|3869.75
05:02:32|3869.43
05:02:33|3869.43
05:02:34|3869.38
05:02:35|3869.22
05:02:36|3869.35
05:02:37|3869.22
05:02:38|3869.23
05:02:39|3869.71
05:02:40|3869.93
05:02:41|3869.93
05:02:42|3869.93
05:02:43|3869.93
05:02:44|3869.93
05:02:45|3869.92
05:02:46|3868.88
05:02:47|3868.83
05:02:48|3868.84
05:02:49|3868.84
05:02:50|3869.32
05:02:51|3868.87
05:02:52|3868.87
05:02:53|3869.52
05:02:54|3869.52
05:02:55|3869.52
05:02:56|3869.53
05:02:57|3869.53
05:02:58|3869.53
05:02:59|3870.14
05:03:00|3870.14
05:03:01|3870.49
05:03:02|3871.2
05:03:03|3872.
05:03:04|3871.89
05:03:05|3871.66
05:03:06|3871.66
05:03:08|3871.66
05:03:09|3871.66
05:03:10|3870.17
05:03:12|3870.5
05:03:12|3870.5
05:03:14|3870.66
05:03:15|3871.26
05:03:16|3871.26
05:03:17|3871.26
05:03:18|3872.49
05:03:18|3873.08
05:03:19|3873.3
05:03:20|3873.3
05:03:21|3873.3
05:03:23|3873.76
05:03:25|3873.75
05:03:26|3872.75
05:03:27|3872.75
05:03:28|3872.75
05:03:29|3872.75
05:03:30|3872.75
05:03:31|3872.75
05:03:32|3872.75
05:03:33|3873.34
05:03:34|3873.34
05:03:35|3873.34
05:03:36|3873.34
05:03:37|3873.34
05:03:38|3873.34
05:03:39|3873.34
05:03:40|3873.34
05:03:41|3873.34
05:03:42|3873.65
05:03:43|3873.65
05:03:44|3873.65
05:03:45|3872.76
05:03:46|3872.76
05:03:47|3872.76
05:03:48|3872.76
05:03:49|3872.76
05:03:50|3872.76
05:03:51|3872.76
05:03:52|3872.75
05:03:53|3872.75
05:03:54|3872.66
05:03:55|3872.66
05:03:56|3872.66
05:03:57|3872.68
05:03:58|3872.68
05:04:00|3872.68
05:04:01|3873.75
05:04:02|3873.75
05:04:03|3873.75
05:04:05|3873.75
05:04:05|3873.85
05:04:06|3874.9
05:04:09|3875.39
05:04:10|3875.39
05:04:12|3875.09
05:04:14|3874.53
05:04:14|3874.55
05:04:15|3875.12
05:04:16|3874.59
05:04:17|3873.23
05:04:19|3873.23
05:04:21|3873.23
05:04:21|3873.5
05:04:22|3873.5
05:04:23|3873.5
05:04:24|3873.5
05:04:25|3873.6
05:04:27|3874.19
05:04:27|3874.19
05:04:28|3874.77
05:04:29|3874.77
05:04:30|3874.77
05:04:31|3874.77
05:04:32|3874.76
05:04:33|3874.76
05:04:34|3874.6
05:04:35|3875.
05:04:36|3875.
05:04:37|3875.
05:04:38|3875.71
05:04:39|3875.71
05:04:40|3875.71
05:04:41|3875.87
05:04:42|3875.87
05:04:43|3876.4
05:04:44|3876.54
05:04:45|3876.25
05:04:46|3876.25
05:04:47|3875.37
05:04:48|3875.36
05:04:49|3875.36
05:04:50|3875.36
05:04:51|3875.36
05:04:52|3875.25
05:04:53|3875.25
05:04:54|3875.25
05:04:55|3875.25
05:04:56|3875.14
05:04:57|3875.14
05:04:59|3875.54
05:04:59|3875.51
05:05:00|3875.51
05:05:01|3875.55
05:05:02|3875.55
05:05:03|3875.98
05:05:04|3875.98
05:05:05|3875.98
05:05:06|3875.98
05:05:07|3875.97
05:05:09|3875.97
05:05:10|3875.97
05:05:11|3875.13
05:05:13|3873.91
05:05:14|3873.91
05:05:15|3873.91
05:05:17|3873.91
05:05:18|3873.91
05:05:19|3873.91
05:05:20|3873.91
05:05:21|3873.91
05:05:22|3873.91
05:05:23|3873.91
05:05:23|3874.19
05:05:25|3874.19
05:05:25|3874.39
05:05:27|3874.39
05:05:27|3874.39
05:05:28|3874.59
05:05:30|3873.9
05:05:30|3873.75
05:05:32|3873.75
05:05:33|3873.38
05:05:34|3873.38
05:05:34|3873.38
05:05:36|3873.38
05:05:36|3873.84
05:05:37|3873.84
05:05:39|3873.84
05:05:39|3873.84
05:05:40|3873.84
05:05:41|3873.84
05:05:42|3873.84
05:05:44|3873.37
05:05:44|3873.37
05:05:46|3873.37
05:05:46|3873.37
05:05:47|3873.68
05:05:48|3873.68
05:05:49|3873.68
05:05:50|3873.66
05:05:51|3873.31
05:05:52|3873.33
05:05:53|3873.33
05:05:55|3873.33
05:05:55|3873.33
05:05:56|3873.33
05:05:57|3873.33
05:05:59|3873.59
05:05:59|3873.79
05:06:00|3873.79
05:06:02|3873.79
05:06:02|3873.79
05:06:03|3873.79
05:06:04|3874.34
05:06:06|3874.54
05:06:06|3875.19
05:06:07|3875.43
05:06:08|3874.73
05:06:11|3874.73
05:06:11|3874.45
05:06:12|3874.06
05:06:13|3874.04
05:06:15|3873.81
05:06:16|3873.49
05:06:17|3873.51
05:06:18|3873.51
05:06:19|3873.51
05:06:20|3873.51
05:06:21|3874.07
05:06:22|3874.06
05:06:23|3873.97
05:06:24|3873.97
05:06:25|3873.97
05:06:26|3873.97
05:06:27|3873.48
05:06:28|3873.48
05:06:29|3873.48
05:06:30|3873.48
05:06:31|3873.31
05:06:32|3873.3
05:06:33|3871.63
05:06:34|3871.63
05:06:35|3871.63
05:06:36|3873.12
05:06:37|3873.12
05:06:38|3873.12
05:06:39|3873.49
05:06:40|3873.48
05:06:41|3874.63
05:06:43|3874.63
05:06:44|3874.51
05:06:45|3873.52
05:06:46|3873.52
05:06:47|3873.11
05:06:48|3873.66
05:06:49|3873.66
05:06:50|3874.5
05:06:51|3874.24
05:06:52|3874.51
05:06:53|3875.01
05:06:54|3875.41
05:06:55|3876.19
05:06:56|3876.19
05:06:57|3876.19
05:06:58|3876.19
05:06:59|3875.89
05:07:00|3875.88
05:07:01|3875.94
05:07:02|3875.94
05:07:03|3875.94
05:07:04|3875.94
05:07:06|3876.06
05:07:06|3877.09
05:07:08|3877.09
05:07:09|3877.09
05:07:10|3877.09
05:07:12|3877.84
05:07:13|3877.84
05:07:15|3877.84
05:07:16|3877.84
05:07:17|3877.84
05:07:17|3877.84
05:07:19|3877.74
05:07:21|3877.75
05:07:21|3877.82
05:07:22|3877.81
05:07:23|3877.91
05:07:25|3877.91
05:07:25|3877.91
05:07:26|3877.91
05:07:28|3877.91
05:07:28|3877.91
05:07:30|3877.91
05:07:30|3877.17
05:07:31|3877.17
05:07:33|3876.51
05:07:33|3876.51
05:07:34|3875.92
05:07:36|3875.92
05:07:36|3875.92
05:07:38|3875.92
05:07:38|3875.92
05:07:40|3875.92
05:07:40|3875.92
05:07:41|3875.92
05:07:43|3875.92
05:07:44|3875.92
05:07:44|3875.92
05:07:46|3875.92
05:07:47|3875.91
05:07:47|3875.91
05:07:49|3875.6
05:07:50|3874.74
05:07:51|3873.86
05:07:52|3873.87
05:07:53|3875.14
05:07:53|3876.
05:07:55|3876.
05:07:56|3876.
05:07:56|3876.
05:07:58|3876.
05:07:59|3876.
05:08:00|3875.76
05:08:01|3875.76
05:08:01|3875.75
05:08:02|3875.75
05:08:03|3875.75
05:08:04|3875.75
05:08:05|3875.75
05:08:07|3875.49
05:08:08|3875.08
05:08:09|3875.08
05:08:10|3874.53
05:08:10|3874.53
05:08:13|3874.68
05:08:13|3874.68
05:08:16|3874.68
05:08:17|3875.1
05:08:18|3875.1
05:08:19|3875.1
05:08:20|3876.23
05:08:21|3876.84
05:08:22|3876.84
05:08:23|3876.84
05:08:24|3876.84
05:08:25|3877.22
05:08:26|3877.22
05:08:27|3878.93
05:08:28|3880.
05:08:29|3880.
05:08:30|3880.
05:08:31|3880.
05:08:32|3880.
05:08:33|3880.35
05:08:34|3880.35
05:08:36|3881.16
05:08:37|3881.23
05:08:37|3881.23
05:08:39|3881.23
05:08:40|3881.23
05:08:41|3881.23
05:08:41|3881.87
05:08:42|3881.95
05:08:44|3881.95
05:08:45|3882.76
05:08:46|3882.76
05:08:47|3882.76
05:08:48|3882.76
05:08:49|3882.79
05:08:49|3882.79
05:08:51|3882.88
05:08:52|3882.79
05:08:53|3882.78
05:08:54|3882.78
05:08:55|3882.78
05:08:56|3883.09
05:08:56|3883.3
05:08:58|3883.33
05:08:59|3883.58
05:09:00|3884.95
05:09:01|3885.
05:09:02|3884.17
05:09:03|3883.85
05:09:04|3883.43
05:09:05|3883.31
05:09:06|3883.37
05:09:07|3883.38
05:09:08|3883.88
05:09:09|3883.88
05:09:10|3884.2
05:09:11|3884.82
05:09:12|3883.87
05:09:13|3883.24
05:09:15|3883.64
05:09:17|3883.64
05:09:18|3883.64
05:09:18|3883.64
05:09:19|3883.64
05:09:21|3883.76
05:09:23|3883.21
05:09:24|3882.59
05:09:24|3881.94
05:09:26|3881.94
05:09:26|3882.52
05:09:27|3882.65
05:09:28|3882.65
05:09:29|3883.1
05:09:30|3883.1
05:09:31|3883.1
05:09:32|3883.1
05:09:33|3883.08
05:09:34|3883.08
05:09:35|3883.08
05:09:36|3883.1
05:09:37|3883.1
05:09:38|3883.11
05:09:40|3883.11
05:09:41|3883.68
05:09:42|3883.68
05:09:43|3883.68
05:09:44|3883.42
05:09:45|3883.42
05:09:46|3883.
05:09:47|3882.85
05:09:49|3883.09
05:09:49|3883.09
05:09:51|3883.09
05:09:52|3884.59
05:09:53|3884.47
05:09:54|3884.47
05:09:55|3884.47
05:09:57|3884.43
05:09:57|3882.46
05:09:58|3882.46
05:09:59|3882.76
05:10:01|3882.77
05:10:01|3882.77
05:10:02|3882.77
05:10:03|3882.77
05:10:05|3883.65
05:10:05|3883.65
05:10:06|3883.47
05:10:07|3883.47
05:10:09|3883.47
05:10:10|3883.48
05:10:11|3883.48
05:10:13|3883.66
05:10:14|3883.66
05:10:15|3883.66
05:10:17|3883.66
05:10:17|3883.66
05:10:19|3883.66
05:10:20|3883.66
05:10:21|3883.66
05:10:22|3883.66
05:10:23|3883.65
05:10:24|3883.32
05:10:25|3883.32
05:10:26|3883.32
05:10:26|3882.12
05:10:29|3882.01
05:10:31|3882.01
05:10:31|3882.21
05:10:33|3882.21
05:10:34|3883.65
05:10:35|3883.95
05:10:36|3883.95
05:10:37|3883.95
05:10:38|3883.95
05:10:39|3883.95
05:10:40|3883.95
05:10:41|3883.95
05:10:42|3884.07
05:10:43|3884.07
05:10:44|3884.07
05:10:45|3884.07
05:10:46|3884.07
05:10:47|3884.61
05:10:48|3884.61
05:10:49|3884.53
05:10:50|3884.53
05:10:51|3884.53
05:10:52|3884.53
05:10:53|3884.63
05:10:54|3884.63
05:10:55|3884.63
05:10:56|3887.
05:10:57|3887.03
05:10:58|3887.28
05:10:59|3887.27
05:11:00|3887.05
05:11:01|3886.35
05:11:02|3886.35
05:11:03|3886.63
05:11:04|3887.27
05:11:05|3887.6
05:11:06|3887.99
05:11:07|3887.96
05:11:08|3887.96
05:11:09|3889.09
05:11:10|3889.08
05:11:11|3889.66
05:11:12|3889.17
05:11:13|3889.17
05:11:14|3889.4
05:11:15|3889.4
05:11:16|3889.4
05:11:18|3889.18
05:11:19|3889.42
05:11:20|3889.42
05:11:21|3889.64
05:11:22|3889.64
05:11:23|3889.64
05:11:24|3889.99
05:11:25|3890.05
05:11:25|3890.41
05:11:26|3890.41
05:11:28|3890.41
05:11:29|3890.41
05:11:30|3890.41
05:11:31|3890.41
05:11:32|3890.19
05:11:33|3890.19
05:11:34|3890.19
05:11:35|3890.31
05:11:36|3890.75
05:11:38|3890.75
05:11:39|3889.67
05:11:41|3889.84
05:11:42|3889.84
05:11:42|3890.3
05:11:43|3890.3
05:11:44|3890.66
05:11:45|3891.05
05:11:47|3891.39
05:11:48|3890.
05:11:49|3890.32
05:11:50|3890.38
05:11:51|3890.38
05:11:52|3891.
05:11:53|3890.46
05:11:54|3891.25
05:11:55|3891.25
05:11:56|3891.39
05:11:57|3891.39
05:11:58|3891.39
05:11:59|3891.39
05:12:00|3891.39
05:12:01|3891.39
05:12:02|3891.39
05:12:03|3891.6
05:12:04|3891.39
05:12:05|3891.6
05:12:07|3891.6
05:12:08|3891.6
05:12:09|3891.6
05:12:09|3891.59
05:12:11|3891.59
05:12:11|3891.59
05:12:13|3891.6
05:12:14|3894.32
05:12:15|3894.11
05:12:17|3892.48
05:12:17|3893.11
05:12:18|3893.05
05:12:19|3895.95
05:12:21|3895.03
05:12:23|3894.65
05:12:23|3895.37
05:12:25|3895.37
05:12:25|3895.15
05:12:27|3894.93
05:12:28|3894.12
05:12:29|3893.85
05:12:30|3893.06
05:12:31|3893.06
05:12:32|3892.83
05:12:33|3892.39
05:12:34|3895.2
05:12:35|3894.31
05:12:36|3894.31
05:12:37|3894.06
05:12:37|3894.09
05:12:39|3894.14
05:12:40|3894.06
05:12:41|3894.06
05:12:43|3893.71
05:12:44|3894.5
05:12:45|3893.76
05:12:45|3893.05
05:12:46|3892.97
05:12:47|3892.83
05:12:48|3892.25
05:12:49|3892.25
05:12:51|3891.54
05:12:52|3891.54
05:12:53|3891.54
05:12:54|3892.02
05:12:54|3892.02
05:12:56|3891.55
05:12:58|3891.54
05:12:58|3891.54
05:12:59|3891.54
05:13:00|3891.54
05:13:01|3891.39
05:13:02|3891.15
05:13:03|3891.15
05:13:05|3890.86
05:13:05|3890.86
05:13:06|3890.84
05:13:07|3890.84
05:13:08|3890.53
05:13:09|3890.41
05:13:10|3890.35
05:13:12|3890.35
05:13:12|3890.35
05:13:13|3890.86
05:13:14|3890.85
05:13:16|3890.85
05:13:18|3892.02
05:13:19|3893.7
05:13:21|3893.35
05:13:23|3892.14
05:13:24|3892.14
05:13:25|3891.99
05:13:26|3893.24
05:13:27|3893.24
05:13:28|3893.02
05:13:30|3893.02
05:13:31|3893.2
05:13:32|3893.2
05:13:33|3892.88
05:13:34|3892.88
05:13:36|3892.53
05:13:37|3892.53
05:13:37|3892.53
05:13:39|3892.53
05:13:40|3892.53
05:13:41|3892.
05:13:42|3892.
05:13:43|3892.
05:13:45|3892.
05:13:45|3891.72
05:13:46|3892.27
05:13:47|3893.6
05:13:48|3893.16
05:13:49|3893.16
05:13:51|3895.
05:13:51|3895.
05:13:53|3893.33
05:13:53|3893.33
05:13:54|3893.33
05:13:55|3893.33
05:13:56|3893.01
05:13:57|3891.99
05:13:58|3891.11
05:13:59|3891.11
05:14:00|3891.11
05:14:01|3891.23
05:14:02|3891.23
05:14:03|3891.24
05:14:05|3890.93
05:14:06|3889.79
05:14:07|3889.79
05:14:08|3889.79
05:14:09|3889.8
05:14:10|3889.8
05:14:11|3889.8
05:14:12|3889.7
05:14:13|3889.7
05:14:14|3889.42
05:14:15|3889.42
05:14:16|3889.42
05:14:17|3889.42
05:14:19|3889.42
05:14:20|3889.42
05:14:21|3889.42
05:14:22|3889.43
05:14:23|3889.43
05:14:24|3889.7
05:14:25|3889.7
05:14:26|3889.14
05:14:27|3888.22
05:14:28|3888.21
05:14:29|3887.52
05:14:31|3887.52
05:14:32|3887.52
05:14:33|3887.52
05:14:34|3887.52
05:14:35|3886.69
05:14:35|3886.41
05:14:38|3886.4
05:14:39|3886.4
05:14:40|3886.4
05:14:41|3885.63
05:14:41|3887.79
05:14:42|3887.79
05:14:43|3887.32
05:14:44|3887.32
05:14:46|3887.32
05:14:47|3888.89
05:14:48|3888.9
05:14:48|3888.79
05:14:49|3888.79
05:14:50|3888.25
05:14:51|3888.25
05:14:53|3888.25
05:14:53|3888.25
05:14:55|3888.25
05:14:56|3888.85
05:14:57|3888.85
05:14:57|3888.85
05:14:59|3888.26
05:14:59|3888.26
05:15:01|3888.23
05:15:01|3888.23
05:15:03|3888.23
05:15:03|3888.23
05:15:05|3888.23
05:15:05|3888.23
05:15:07|3888.23
05:15:08|3888.23
05:15:08|3888.23
05:15:10|3888.28
05:15:11|3888.28
05:15:12|3888.8
05:15:13|3888.35
05:15:14|3888.35
05:15:15|3888.35
05:15:17|3888.22
05:15:17|3888.22
05:15:19|3888.22
05:15:21|3887.46
05:15:23|3887.46
05:15:25|3887.04
05:15:25|3887.05
05:15:26|3887.05
05:15:27|3886.5
05:15:28|3885.57
05:15:29|3885.57
05:15:30|3885.7
05:15:31|3885.7
05:15:32|3885.7
05:15:33|3885.7
05:15:34|3885.57
05:15:36|3885.57
05:15:36|3885.57
05:15:38|3885.56
05:15:39|3885.16
05:15:39|3885.56
05:15:41|3885.14
05:15:43|3884.48
05:15:43|3884.86
05:15:44|3885.2
05:15:45|3885.2
05:15:46|3885.2
05:15:47|3885.46
05:15:48|3885.2
05:15:50|3885.2
05:15:50|3885.2
05:15:51|3885.2
05:15:52|3885.2
05:15:53|3885.2
05:15:54|3885.2
05:15:55|3885.53
05:15:56|3885.41
05:15:57|3885.54
05:15:59|3885.54
05:15:59|3885.54
05:16:00|3884.92
05:16:01|3884.97
05:16:02|3884.97
05:16:03|3884.97
05:16:05|3885.38
05:16:05|3885.38
05:16:06|3885.18
05:16:07|3884.91
05:16:08|3884.91
05:16:09|3884.62
05:16:10|3884.69
05:16:11|3884.89
05:16:12|3884.89
05:16:14|3884.2
05:16:15|3884.2
05:16:16|3884.2
05:16:17|3884.2
05:16:18|3884.2
05:16:19|3883.89
05:16:21|3883.89
05:16:22|3883.89
05:16:24|3883.89
05:16:25|3883.9
05:16:25|3883.9
05:16:26|3883.9
05:16:28|3883.9
05:16:29|3883.9
05:16:29|3883.9
05:16:32|3884.06
05:16:33|3884.06
05:16:33|3884.06
05:16:34|3884.06
05:16:35|3884.06
05:16:36|3884.06
05:16:37|3884.06
05:16:38|3884.06
05:16:40|3884.06
05:16:40|3884.06
05:16:41|3884.06
05:16:43|3884.06
05:16:43|3884.06
05:16:44|3884.06
05:16:45|3884.06
05:16:46|3884.06
05:16:47|3884.06
05:16:48|3883.86
05:16:49|3884.96
05:16:50|3885.46
05:16:51|3885.46
05:16:52|3885.46
05:16:53|3885.95
05:16:54|3885.95
05:16:55|3885.95
05:16:57|3885.95
05:16:57|3886.
05:16:58|3885.99
05:16:59|3885.99
05:17:00|3885.99
05:17:01|3885.99
05:17:02|3885.99
05:17:03|3884.54
05:17:04|3884.92
05:17:05|3885.28
05:17:06|3885.93
05:17:07|3885.93
05:17:08|3886.83
05:17:09|3886.82
05:17:10|3887.05
05:17:11|3887.05
05:17:12|3887.62
05:17:13|3888.21
05:17:14|3888.21
05:17:15|3888.21
05:17:16|3888.21
05:17:17|3888.21
05:17:18|3888.21
05:17:19|3888.21
05:17:20|3888.77
05:17:22|3888.77
05:17:23|3889.27
05:17:24|3889.27
05:17:25|3889.27
05:17:27|3889.24
05:17:29|3889.25
05:17:30|3888.98
05:17:31|3886.39
05:17:32|3885.07
05:17:33|3884.23
05:17:33|3884.21
05:17:34|3883.65
05:17:36|3882.89
05:17:38|3882.89
05:17:38|3882.37
05:17:39|3881.62
05:17:40|3882.22
05:17:41|3881.79
05:17:42|3881.9
05:17:43|3881.9
05:17:44|3881.74
05:17:45|3881.44
05:17:46|3881.44
05:17:47|3881.44
05:17:48|3881.75
05:17:49|3881.75
05:17:50|3881.42
05:17:51|3880.72
05:17:52|3880.72
05:17:53|3880.72
05:17:54|3882.12
05:17:55|3882.09
05:17:56|3881.83
05:17:57|3881.56
05:17:58|3881.56
05:17:59|3881.56
05:18:00|3881.28
05:18:01|3881.25
05:18:02|3881.65
05:18:03|3881.19
05:18:04|3880.75
05:18:05|3880.76
05:18:06|3880.61
05:18:07|3880.14
05:18:08|3881.72
05:18:09|3880.96
05:18:10|3880.96
05:18:11|3880.96
05:18:12|3881.25
05:18:13|3883.78
05:18:14|3883.16
05:18:15|3883.3
05:18:16|3883.3
05:18:17|3883.3
05:18:18|3883.46
05:18:19|3883.61
05:18:20|3885.03
05:18:22|3885.42
05:18:24|3885.42
05:18:25|3885.42
05:18:27|3885.12
05:18:28|3884.05
05:18:28|3884.05
05:18:29|3883.37
05:18:31|3883.37
05:18:32|3883.45
05:18:32|3883.52
05:18:35|3882.81
05:18:35|3884.57
05:18:36|3884.57
05:18:37|3884.56
05:18:38|3884.56
05:18:40|3884.32
05:18:40|3883.54
05:18:43|3883.16
05:18:43|3882.64
05:18:44|3882.38
05:18:45|3882.38
05:18:46|3882.38
05:18:47|3882.38
05:18:48|3882.37
05:18:49|3881.6
05:18:50|3881.6
05:18:51|3882.03
05:18:52|3882.93
05:18:53|3882.93
05:18:55|3882.93
05:18:55|3882.04
05:18:56|3882.3
05:18:57|3882.24
05:18:58|3882.13
05:18:59|3882.3
05:19:00|3882.15
05:19:02|3882.15
05:19:03|3882.5
05:19:04|3882.5
05:19:05|3882.49
05:19:06|3882.49
05:19:07|3881.81
05:19:08|3881.81
05:19:09|3881.81
05:19:10|3881.81
05:19:11|3881.8
05:19:12|3881.8
05:19:13|3881.8
05:19:14|3881.55
05:19:15|3881.55
05:19:16|3881.55
05:19:17|3881.55
05:19:18|3881.55
05:19:19|3881.55
05:19:20|3881.84
05:19:21|3882.22
05:19:22|3882.22
05:19:23|3882.47
05:19:24|3882.68
05:19:26|3882.27
05:19:28|3883.69
05:19:29|3883.39
05:19:29|3883.57
05:19:31|3883.57
05:19:32|3883.06
05:19:33|3883.13
05:19:34|3883.13
05:19:36|3883.13
05:19:36|3883.13
05:19:37|3882.85
05:19:38|3882.85
05:19:39|3882.82
05:19:40|3882.81
05:19:42|3882.81
05:19:43|3882.81
05:19:44|3882.81
05:19:45|3882.66
05:19:46|3882.44
05:19:47|3883.16
05:19:48|3883.16
05:19:49|3882.9
05:19:50|3882.9
05:19:51|3882.9
05:19:52|3882.9
05:19:53|3882.61
05:19:54|3882.71
05:19:55|3883.75
05:19:56|3883.75
05:19:57|3883.75
05:19:58|3883.65
05:19:59|3883.65
05:20:00|3884.04
05:20:01|3883.98
05:20:02|3883.98
05:20:03|3883.98
05:20:04|3885.17
05:20:05|3885.17
05:20:06|3885.95
05:20:07|3885.95
05:20:08|3886.56
05:20:09|3887.09
05:20:10|3887.08
05:20:11|3887.08
05:20:12|3886.71
05:20:13|3886.6
05:20:14|3886.34
05:20:15|3886.34
05:20:16|3885.45
05:20:17|3885.45
05:20:18|3885.45
05:20:19|3885.45
05:20:20|3884.41
05:20:21|3884.41
05:20:22|3885.44
05:20:23|3886.32
05:20:25|3886.28
05:20:25|3886.28
05:20:27|3886.28
05:20:28|3886.28
05:20:29|3886.28
05:20:30|3886.28
05:20:31|3886.28
05:20:32|3886.28
05:20:33|3885.82
05:20:34|3885.82
05:20:35|3885.22
05:20:36|3885.22
05:20:37|3885.22
05:20:39|3885.22
05:20:40|3885.22
05:20:41|3885.32
05:20:42|3885.99
05:20:43|3885.98
05:20:44|3885.98
05:20:45|3887.17
05:20:46|3887.17
05:20:47|3887.17
05:20:48|3887.17
05:20:49|3887.17
05:20:50|3887.17
05:20:51|3887.17
05:20:52|3887.15
05:20:53|3886.92
05:20:54|3886.92
05:20:55|3887.52
05:20:56|3887.52
05:20:57|3887.52
05:20:58|3887.52
05:20:59|3888.23
05:21:00|3889.24
05:21:01|3889.31
05:21:02|3889.31
05:21:04|3889.31
05:21:04|3889.31
05:21:06|3889.31
05:21:07|3889.31
05:21:08|3889.31
05:21:09|3889.31
05:21:10|3889.31
05:21:11|3889.31
05:21:12|3889.31
05:21:12|3889.31
05:21:14|3889.31
05:21:14|3889.5
05:21:16|3889.64
05:21:17|3889.64
05:21:18|3889.64
05:21:19|3889.36
05:21:19|3889.52
05:21:21|3889.53
05:21:22|3889.52
05:21:23|3888.95
05:21:24|3888.69
05:21:26|3889.17
05:21:27|3889.62
05:21:29|3889.42
05:21:29|3889.42
05:21:31|3889.42
05:21:31|3889.43
05:21:33|3889.43
05:21:34|3889.43
05:21:35|3889.43
05:21:36|3888.35
05:21:37|3888.31
05:21:38|3888.31
05:21:39|3888.31
05:21:40|3888.31
05:21:41|3888.31
05:21:42|3888.31
05:21:43|3888.31
05:21:44|3889.49
05:21:45|3889.49
05:21:46|3889.49
05:21:47|3888.62
05:21:49|3888.62
05:21:49|3888.4
05:21:50|3888.4
05:21:51|3889.54
05:21:52|3889.64
05:21:53|3889.64
05:21:54|3889.64
05:21:55|3890.
05:21:56|3889.05
05:21:57|3888.47
05:21:58|3888.47
05:21:59|3888.47
05:22:00|3888.47
05:22:01|3888.47
05:22:02|3888.47
05:22:03|3889.03
05:22:04|3888.38
05:22:05|3888.38
05:22:06|3888.2
05:22:07|3888.2
05:22:08|3888.01
05:22:10|3888.01
05:22:10|3888.01
05:22:11|3888.01
05:22:12|3888.73
05:22:13|3888.73
05:22:14|3888.73
05:22:15|3888.73
05:22:16|3888.47
05:22:17|3887.68
05:22:18|3887.68
05:22:19|3887.67
05:22:20|3886.81
05:22:21|3886.81
05:22:22|3886.48
05:22:23|3886.48
05:22:24|3886.48
05:22:26|3886.08
05:22:28|3886.08
05:22:30|3886.08
05:22:31|3886.08
05:22:32|3886.08
05:22:33|3886.08
05:22:34|3886.08
05:22:35|3885.7
05:22:35|3885.3
05:22:36|3885.34
05:22:37|3885.34
05:22:39|3885.34
05:22:40|3885.41
05:22:40|3886.23
05:22:41|3886.23
05:22:43|3886.23
05:22:43|3887.17
05:22:44|3887.17
05:22:45|3887.17
05:22:48|3887.94
05:22:48|3887.94
05:22:49|3888.24
05:22:50|3888.24
05:22:51|3888.24
05:22:52|3888.24
05:22:53|3889.35
05:22:54|3889.61
05:22:55|3890.42
05:22:56|3890.02
05:22:57|3888.98
05:22:58|3888.98
05:22:59|3889.25
05:23:00|3889.25
05:23:01|3888.57
05:23:02|3887.73
05:23:03|3887.74
05:23:04|3887.74
05:23:05|3887.74
05:23:06|3887.74
05:23:07|3888.22
05:23:08|3888.22
05:23:09|3888.57
05:23:10|3888.57
05:23:11|3888.57
05:23:12|3888.31
05:23:13|3888.31
05:23:14|3888.31
05:23:15|3888.31
05:23:17|3888.3
05:23:17|3888.3
05:23:18|3888.3
05:23:19|3888.3
05:23:20|3888.3
05:23:21|3888.3
05:23:22|3888.31
05:23:24|3888.31
05:23:24|3888.31
05:23:25|3888.31
05:23:27|3888.31
05:23:29|3888.31
05:23:30|3888.58
05:23:31|3888.58
05:23:32|3888.58
05:23:34|3888.58
05:23:36|3889.13
05:23:37|3888.64
05:23:38|3888.64
05:23:38|3889.14
05:23:41|3889.95
05:23:42|3889.95
05:23:43|3889.95
05:23:45|3889.95
05:23:45|3889.95
05:23:47|3889.95
05:23:48|3889.95
05:23:49|3889.95
05:23:49|3892.59
05:23:51|3893.41
05:23:52|3893.86
05:23:52|3893.87
05:23:54|3894.72
05:23:55|3893.92
05:23:55|3893.92
05:23:57|3893.8
05:23:58|3893.79
05:23:58|3893.79
05:24:00|3893.33
05:24:01|3892.87
05:24:01|3892.87
05:24:02|3892.87
05:24:04|3892.86
05:24:05|3892.59
05:24:06|3892.78
05:24:07|3892.19
05:24:08|3896.92
05:24:10|3898.03
05:24:10|3900.
05:24:11|3900.
05:24:12|3899.74
05:24:13|3898.91
05:24:14|3897.09
05:24:15|3896.33
05:24:16|3896.76
05:24:17|3897.72
05:24:18|3898.46
05:24:19|3897.5
05:24:20|3897.15
05:24:21|3896.78
05:24:22|3896.96
05:24:23|3896.61
05:24:25|3896.61
05:24:25|3896.61
05:24:26|3896.61
05:24:28|3895.96
05:24:30|3895.96
05:24:32|3895.96
05:24:33|3895.95
05:24:33|3895.95
05:24:34|3895.53
05:24:36|3894.69
05:24:36|3894.69
05:24:37|3894.58
05:24:39|3894.
05:24:40|3892.89
05:24:41|3894.13
05:24:41|3894.4
05:24:43|3894.4
05:24:44|3894.89
05:24:45|3894.89
05:24:46|3895.37
05:24:47|3894.56
05:24:47|3893.97
05:24:48|3892.88
05:24:50|3892.88
05:24:50|3892.9
05:24:51|3892.9
05:24:53|3892.9
05:24:54|3892.9
05:24:54|3892.9
05:24:56|3892.9
05:24:57|3893.7
05:24:58|3893.7
05:24:59|3892.9
05:25:00|3893.15
05:25:01|3893.45
05:25:02|3893.45
05:25:03|3893.45
05:25:04|3893.73
05:25:05|3894.18
05:25:06|3894.18
05:25:07|3894.
05:25:08|3893.24
05:25:08|3893.24
05:25:09|3893.24
05:25:11|3893.24
05:25:12|3893.23
05:25:12|3893.23
05:25:13|3893.17
05:25:15|3892.85
05:25:16|3892.53
05:25:17|3892.53
05:25:18|3892.53
05:25:18|3892.29
05:25:20|3891.79
05:25:21|3891.8
05:25:22|3891.8
05:25:23|3891.53
05:25:24|3891.53
05:25:25|3891.53
05:25:26|3891.53
05:25:26|3892.24
05:25:28|3893.8
05:25:30|3893.67
05:25:31|3893.38
05:25:32|3893.38
05:25:34|3893.13
05:25:34|3893.13
05:25:36|3891.17
05:25:37|3890.52
05:25:38|3891.11
05:25:39|3891.11
05:25:40|3891.79
05:25:41|3892.72
05:25:42|3892.73
05:25:43|3893.25
05:25:44|3892.64
05:25:45|3892.6
05:25:46|3892.6
05:25:47|3892.6
05:25:48|3892.6
05:25:49|3892.6
05:25:51|3892.6
05:25:51|3892.6
05:25:53|3892.6
05:25:54|3892.47
05:25:55|3892.47
05:25:56|3892.5
05:25:56|3893.56
05:25:58|3893.56
05:25:59|3893.56
05:25:59|3893.56
05:26:01|3893.84
05:26:02|3893.84
05:26:03|3893.84
05:26:04|3893.84
05:26:05|3893.84
05:26:05|3894.32
05:26:06|3894.98
05:26:08|3894.99
05:26:09|3894.99
05:26:10|3894.99
05:26:11|3894.99
05:26:11|3894.99
05:26:13|3894.95
05:26:13|3894.95
05:26:15|3894.95
05:26:16|3894.95
05:26:16|3895.87
05:26:17|3895.87
05:26:19|3896.42
05:26:19|3896.42
05:26:20|3896.42
05:26:22|3896.27
05:26:23|3896.27
05:26:24|3896.8
05:26:25|3896.8
05:26:25|3896.81
05:26:26|3897.9
05:26:28|3897.9
05:26:28|3898.25
05:26:31|3898.22
05:26:32|3898.68
05:26:33|3899.41
05:26:35|3899.65
05:26:36|3899.95
05:26:38|3899.95
05:26:39|3899.94
05:26:39|3899.94
05:26:40|3899.94
05:26:41|3899.95
05:26:43|3899.95
05:26:44|3899.96
05:26:45|3900.55
05:26:47|3902.17
05:26:47|3901.83
05:26:48|3901.7
05:26:49|3902.37
05:26:50|3902.38
05:26:52|3900.8
05:26:53|3900.13
05:26:54|3900.9
05:26:55|3900.9
05:26:56|3900.69
05:26:57|3900.69
05:26:58|3900.25
05:26:59|3898.63
05:27:00|3899.19
05:27:01|3900.39
05:27:02|3900.39
05:27:03|3899.81
05:27:04|3899.81
05:27:05|3899.47
05:27:06|3899.47
05:27:07|3899.05
05:27:08|3898.35
05:27:09|3898.15
05:27:10|3898.16
05:27:11|3898.16
05:27:12|3898.16
05:27:13|3897.76
05:27:14|3897.76
05:27:15|3897.76
05:27:16|3898.11
05:27:17|3898.11
05:27:18|3898.11
05:27:19|3898.11
05:27:20|3900.06
05:27:21|3899.16
05:27:23|3900.
05:27:24|3898.65
05:27:25|3899.08
05:27:26|3899.08
05:27:27|3899.08
05:27:28|3899.07
05:27:29|3897.74
05:27:30|3897.75
05:27:32|3897.75
05:27:33|3897.68
05:27:34|3899.51
05:27:35|3900.17
05:27:37|3898.81
05:27:37|3899.22
05:27:39|3900.03
05:27:40|3899.68
05:27:41|3900.93
05:27:42|3900.92
05:27:43|3901.31
05:27:45|3901.89
05:27:45|3901.94
05:27:47|3902.48
05:27:47|3902.48
05:27:49|3902.48
05:27:49|3902.1
05:27:50|3901.17
05:27:51|3901.09
05:27:53|3901.84
05:27:53|3901.86
05:27:54|3902.06
05:27:56|3901.33
05:27:56|3901.69
05:27:57|3901.68
05:27:58|3902.55
05:27:59|3903.
05:28:01|3902.85
05:28:01|3903.11
05:28:02|3903.57
05:28:03|3904.58
05:28:04|3904.48
05:28:05|3905.
05:28:06|3905.58
05:28:07|3905.62
05:28:08|3906.55
05:28:09|3906.58
05:28:10|3907.14
05:28:11|3907.24
05:28:12|3907.47
05:28:13|3907.67
05:28:14|3908.51
05:28:15|3908.58
05:28:17|3909.33
05:28:17|3909.87
05:28:18|3910.1
05:28:19|3908.6
05:28:20|3907.94
05:28:21|3908.56
05:28:22|3908.56
05:28:23|3909.21
05:28:24|3909.61
05:28:25|3909.61
05:28:26|3908.42
05:28:27|3907.83
05:28:28|3908.14
05:28:29|3908.21
05:28:30|3908.17
05:28:32|3908.32
05:28:34|3909.78
05:28:35|3909.21
05:28:36|3909.15
05:28:37|3909.13
05:28:38|3909.13
05:28:38|3908.63
05:28:40|3908.63
05:28:42|3908.63
05:28:43|3909.09
05:28:44|3908.63
05:28:45|3908.64
05:28:45|3909.01
05:28:48|3909.2
05:28:49|3909.21
05:28:50|3909.78
05:28:50|3907.49
05:28:51|3907.49
05:28:52|3907.76
05:28:53|3908.08
05:28:54|3908.78
05:28:55|3908.11
05:28:56|3910.3
05:28:57|3910.
05:28:58|3909.44
05:28:59|3909.53
05:29:00|3910.29
05:29:01|3910.23
05:29:02|3909.2
05:29:03|3908.7
05:29:04|3908.69
05:29:05|3908.09
05:29:06|3908.45
05:29:07|3908.8
05:29:08|3908.09
05:29:09|3908.09
05:29:10|3908.09
05:29:12|3910.44
05:29:13|3910.69
05:29:14|3913.81
05:29:15|3914.12
05:29:16|3915.
05:29:17|3914.99
05:29:18|3913.54
05:29:19|3914.51
05:29:20|3915.16
05:29:21|3915.16
05:29:22|3914.06
05:29:23|3913.82
05:29:24|3913.82
05:29:25|3911.49
05:29:26|3909.95
05:29:27|3909.84
05:29:28|3909.68
05:29:29|3908.21
05:29:30|3907.38
05:29:31|3907.58
05:29:32|3908.59
05:29:33|3910.46
05:29:35|3909.99
05:29:36|3909.26
05:29:37|3909.26
05:29:38|3908.73
05:29:39|3907.57
05:29:40|3907.43
05:29:41|3906.47
05:29:42|3907.71
05:29:43|3907.71
05:29:45|3907.19
05:29:46|3907.19
05:29:46|3907.01
05:29:48|3905.63
05:29:49|3905.07
05:29:50|3905.07
05:29:51|3905.08
05:29:52|3903.97
05:29:53|3903.12
05:29:54|3903.12
05:29:54|3902.7
05:29:56|3902.26
05:29:57|3902.
05:29:58|3902.51
05:29:59|3902.51
05:30:00|3902.51
05:30:01|3902.61
05:30:02|3903.61
05:30:03|3905.07
05:30:04|3903.77
05:30:05|3903.25
05:30:05|3902.56
05:30:07|3902.56
05:30:08|3902.37
05:30:09|3902.75
05:30:10|3902.79
05:30:10|3902.79
05:30:12|3903.15
05:30:12|3901.75
05:30:14|3901.53
05:30:15|3901.53
05:30:15|3901.53
05:30:17|3902.53
05:30:18|3903.17
05:30:19|3902.86
05:30:21|3904.54
05:30:21|3904.54
05:30:23|3904.08
05:30:23|3904.08
05:30:25|3904.55
05:30:25|3904.09
05:30:26|3904.09
05:30:28|3904.09
05:30:29|3903.09
05:30:29|3903.09
05:30:30|3902.77
05:30:31|3902.77
05:30:32|3902.77
05:30:35|3902.77
05:30:36|3902.78
05:30:37|3904.36
05:30:39|3904.36
05:30:40|3905.
05:30:41|3905.
05:30:41|3905.
05:30:43|3904.25
05:30:44|3902.83
05:30:44|3903.92
05:30:47|3904.99
05:30:47|3904.99
05:30:49|3904.99
05:30:50|3903.85
05:30:51|3903.85
05:30:51|3903.82
05:30:53|3903.82
05:30:54|3903.82
05:30:54|3904.01
05:30:56|3904.69
05:30:57|3906.28
05:30:58|3905.66
05:30:58|3905.66
05:30:59|3903.77
05:31:00|3904.5
05:31:01|3904.51
05:31:03|3904.51
05:31:04|3904.51
05:31:04|3904.51
05:31:06|3904.51
05:31:08|3907.05
05:31:08|3908.12
05:31:10|3907.03
05:31:11|3907.03
05:31:11|3909.32
05:31:13|3910.51
05:31:13|3911.13
05:31:14|3910.69
05:31:15|3910.69
05:31:16|3909.35
05:31:17|3908.38
05:31:18|3908.38
05:31:19|3908.8
05:31:20|3908.8
05:31:21|3908.8
05:31:22|3909.56
05:31:23|3911.02
05:31:25|3911.02
05:31:25|3911.29
05:31:27|3912.86
05:31:27|3912.44
05:31:28|3911.47
05:31:29|3911.48
05:31:30|3911.48
05:31:32|3911.48
05:31:32|3911.48
05:31:34|3911.48
05:31:36|3909.48
05:31:37|3909.44
05:31:38|3909.5
05:31:39|3910.18
05:31:40|3910.35
05:31:42|3908.86
05:31:42|3908.86
05:31:43|3909.2
05:31:45|3909.2
05:31:46|3909.2
05:31:47|3909.2
05:31:48|3909.2
05:31:49|3912.71
05:31:50|3912.48
05:31:51|3913.26
05:31:52|3913.26
05:31:53|3913.25
05:31:54|3913.25
05:31:55|3913.25
05:31:56|3913.25
05:31:57|3913.26
05:31:58|3913.26
05:31:59|3910.43
05:32:00|3910.64
05:32:01|3911.6
05:32:02|3912.3
05:32:03|3912.3
05:32:04|3912.03
05:32:06|3912.04
05:32:06|3913.25
05:32:08|3912.55
05:32:09|3912.55
05:32:10|3911.66
05:32:10|3912.04
05:32:12|3912.04
05:32:13|3911.73
05:32:14|3911.73
05:32:15|3911.17
05:32:16|3910.34
05:32:17|3909.29
05:32:18|3909.76
05:32:19|3910.85
05:32:19|3910.85
05:32:20|3911.04
05:32:22|3911.04
05:32:23|3911.04
05:32:24|3911.04
05:32:25|3911.04
05:32:25|3912.64
05:32:27|3911.86
05:32:28|3912.37
05:32:29|3912.12
05:32:30|3910.39
05:32:31|3910.39
05:32:32|3910.38
05:32:32|3910.15
05:32:33|3910.15
05:32:34|3910.93
05:32:36|3911.38
05:32:38|3910.43
05:32:39|3910.43
05:32:40|3909.64
05:32:42|3909.65
05:32:42|3910.82
05:32:43|3910.18
05:32:44|3910.18
05:32:45|3910.17
05:32:46|3910.17
05:32:48|3909.54
05:32:49|3909.54
05:32:50|3908.5
05:32:51|3908.49
05:32:52|3907.94
05:32:53|3907.21
05:32:54|3907.12
05:32:55|3907.12
05:32:56|3907.12
05:32:58|3905.87
05:32:58|3905.86
05:32:59|3905.86
05:33:01|3905.07
05:33:02|3905.04
05:33:03|3905.05
05:33:04|3905.11
05:33:06|3904.39
05:33:07|3905.63
05:33:08|3905.76
05:33:08|3905.27
05:33:10|3905.21
05:33:11|3904.4
05:33:11|3904.21
05:33:13|3904.2
05:33:13|3903.88
05:33:14|3903.88
05:33:16|3903.06
05:33:17|3903.06
05:33:17|3903.06
05:33:18|3904.24
05:33:19|3904.26
05:33:20|3904.26
05:33:21|3905.38
05:33:23|3905.42
05:33:24|3905.
05:33:24|3906.16
05:33:25|3906.99
05:33:26|3907.73
05:33:28|3908.11
05:33:29|3909.32
05:33:30|3909.38
05:33:30|3909.38
05:33:31|3909.21
05:33:33|3908.4
05:33:33|3907.94
05:33:35|3906.93
05:33:35|3907.09
05:33:38|3907.09
05:33:39|3907.09
05:33:40|3911.19
05:33:41|3912.51
05:33:43|3912.85
05:33:45|3913.8
05:33:45|3915.
05:33:48|3915.17
05:33:48|3914.9
05:33:50|3914.9
05:33:50|3914.9
05:33:51|3914.89
05:33:52|3914.89
05:33:54|3914.81
05:33:55|3913.92
05:33:55|3913.92
05:33:57|3913.92
05:33:57|3913.92
05:33:58|3913.91
05:34:00|3913.91
05:34:00|3913.06
05:34:02|3913.81
05:34:03|3913.81
05:34:03|3913.81
05:34:04|3913.9
05:34:05|3913.9
05:34:06|3913.59
05:34:07|3913.59
05:34:09|3913.59
05:34:09|3913.58
05:34:11|3913.89
05:34:12|3913.2
05:34:13|3913.2
05:34:13|3918.38
05:34:15|3919.21
05:34:15|3920.
05:34:17|3920.
05:34:17|3921.04
05:34:19|3922.34
05:34:20|3922.88
05:34:20|3922.89
05:34:21|3922.23
05:34:23|3923.38
05:34:23|3923.38
05:34:24|3922.36
05:34:25|3922.36
05:34:26|3923.91
05:34:27|3923.93
05:34:28|3921.65
05:34:29|3921.25
05:34:31|3921.26
05:34:31|3920.21
05:34:32|3920.28
05:34:33|3919.32
05:34:34|3918.53
05:34:35|3918.53
05:34:36|3919.
05:34:39|3919.
05:34:40|3918.89
05:34:41|3918.54
05:34:43|3918.13
05:34:45|3917.17
05:34:47|3916.91
05:34:47|3916.06
05:34:49|3918.36
05:34:49|3919.13
05:34:50|3918.77
05:34:51|3918.49
05:34:52|3919.
05:34:53|3919.05
05:34:54|3919.06
05:34:55|3919.32
05:34:56|3919.28
05:34:57|3918.77
05:34:59|3918.77
05:34:59|3918.77
05:35:00|3918.48
05:35:01|3918.14
05:35:02|3918.79
05:35:03|3918.79
05:35:04|3918.79
05:35:05|3918.79
05:35:06|3918.79
05:35:08|3918.09
05:35:08|3917.97
05:35:09|3916.96
05:35:10|3916.96
05:35:11|3916.96
05:35:12|3917.25
05:35:13|3916.01
05:35:14|3915.36
05:35:15|3914.89
05:35:16|3915.84
05:35:17|3915.83
05:35:18|3916.
05:35:19|3919.99
05:35:20|3920.54
05:35:21|3920.54
05:35:22|3920.54
05:35:23|3919.69
05:35:24|3919.55
05:35:25|3919.55
05:35:26|3919.68
05:35:27|3919.68
05:35:28|3920.69
05:35:29|3920.69
05:35:30|3920.69
05:35:31|3920.7
05:35:32|3920.21
05:35:33|3920.2
05:35:34|3920.12
05:35:35|3920.13
05:35:36|3920.13
05:35:37|3920.13
05:35:39|3918.47
05:35:41|3918.46
05:35:42|3918.23
05:35:44|3919.05
05:35:45|3919.67
05:35:46|3919.31
05:35:46|3919.31
05:35:48|3919.83
05:35:50|3919.61
05:35:50|3919.61
05:35:51|3919.41
05:35:52|3918.55
05:35:54|3918.55
05:35:54|3918.55
05:35:55|3918.55
05:35:57|3918.55
05:35:59|3918.62
05:36:00|3918.62
05:36:00|3918.62
05:36:02|3918.62
05:36:03|3918.62
05:36:04|3918.62
05:36:04|3918.62
05:36:06|3918.62
05:36:07|3918.62
05:36:08|3917.42
05:36:08|3917.27
05:36:10|3917.26
05:36:11|3916.96
05:36:12|3916.96
05:36:12|3916.63
05:36:14|3916.63
05:36:15|3916.12
05:36:16|3916.11
05:36:17|3917.03
05:36:18|3917.03
05:36:19|3917.03
05:36:20|3916.2
05:36:21|3915.93
05:36:22|3915.93
05:36:23|3915.93
05:36:23|3915.93
05:36:25|3915.93
05:36:25|3915.69
05:36:27|3914.74
05:36:27|3915.26
05:36:29|3915.04
05:36:30|3915.16
05:36:31|3916.69
05:36:32|3916.62
05:36:33|3916.62
05:36:34|3913.17
05:36:34|3913.28
05:36:36|3913.48
05:36:37|3914.4
05:36:38|3914.39
05:36:39|3914.39
05:36:39|3914.39
05:36:40|3914.39
05:36:43|3914.
05:36:45|3914.
05:36:46|3913.49
05:36:47|3913.28
05:36:48|3913.28
05:36:50|3913.28
05:36:51|3913.28
05:36:51|3913.28
05:36:54|3913.27
05:36:55|3913.06
05:36:56|3913.06
05:36:56|3912.58
05:36:57|3916.61
05:36:58|3916.62
05:37:00|3916.62
05:37:00|3916.71
05:37:01|3916.71
05:37:02|3916.99
05:37:03|3919.17
05:37:04|3919.17
05:37:06|3919.17
05:37:06|3919.17
05:37:07|3919.99
05:37:08|3919.56
05:37:09|3919.33
05:37:10|3919.33
05:37:11|3919.25
05:37:12|3918.83
05:37:13|3918.84
05:37:15|3918.84
05:37:15|3919.01
05:37:16|3919.55
05:37:17|3919.78
05:37:18|3919.78
05:37:19|3919.78
05:37:20|3918.85
05:37:22|3921.04
05:37:22|3921.42
05:37:23|3921.98
05:37:24|3921.98
05:37:26|3921.7
05:37:26|3921.7
05:37:27|3921.68
05:37:28|3921.67
05:37:30|3921.67
05:37:30|3921.67
05:37:31|3921.67
05:37:32|3922.7
05:37:33|3922.98
05:37:34|3922.62
05:37:35|3923.71
05:37:36|3923.71
05:37:37|3923.71
05:37:38|3923.4
05:37:39|3923.4
05:37:42|3923.82
05:37:43|3923.22
05:37:45|3923.43
05:37:45|3923.43
05:37:47|3923.43
05:37:48|3923.5
05:37:49|3923.5
05:37:50|3919.17
05:37:51|3918.61
05:37:52|3919.14
05:37:54|3919.3
05:37:55|3918.81
05:37:56|3918.18
05:37:57|3918.18
05:37:58|3918.2
05:37:59|3919.5
05:38:00|3919.5
05:38:01|3919.5
05:38:02|3919.5
05:38:03|3920.21
05:38:04|3920.21
05:38:04|3920.51
05:38:06|3920.23
05:38:07|3920.33
05:38:08|3920.4
05:38:09|3920.21
05:38:10|3920.21
05:38:11|3919.8
05:38:11|3920.22
05:38:13|3919.81
05:38:13|3919.81
05:38:15|3919.88
05:38:16|3919.65
05:38:17|3919.6
05:38:18|3920.9
05:38:19|3921.26
05:38:20|3921.26
05:38:21|3921.26
05:38:22|3921.26
05:38:23|3921.26
05:38:24|3921.26
05:38:25|3920.21
05:38:26|3919.86
05:38:27|3919.86
05:38:27|3919.86
05:38:28|3919.96
05:38:30|3919.96
05:38:31|3919.96
05:38:32|3919.87
05:38:33|3919.87
05:38:34|3919.82
05:38:35|3919.51
05:38:36|3919.22
05:38:37|3919.41
05:38:37|3919.41
05:38:39|3919.41
05:38:40|3919.23
05:38:41|3918.9
05:38:43|3918.1
05:38:45|3918.2
05:38:46|3918.74
05:38:46|3918.47
05:38:48|3918.47
05:38:48|3919.2
05:38:50|3919.2
05:38:50|3919.18
05:38:51|3919.18
05:38:52|3919.18
05:38:54|3919.16
05:38:55|3920.
05:38:56|3920.52
05:38:57|3920.52
05:38:58|3920.53
05:38:59|3920.53
05:39:00|3920.48
05:39:01|3920.48
05:39:02|3920.22
05:39:03|3920.29
05:39:04|3920.32
05:39:05|3920.27
05:39:06|3920.06
05:39:07|3919.17
05:39:08|3919.17
05:39:09|3919.17
05:39:10|3919.17
05:39:11|3921.
05:39:12|3921.2
05:39:13|3921.04
05:39:15|3920.76
05:39:15|3920.48
05:39:17|3920.47
05:39:18|3920.47
05:39:19|3920.56
05:39:20|3921.17
05:39:20|3921.17
05:39:22|3921.17
05:39:22|3921.25
05:39:24|3921.25
05:39:25|3921.25
05:39:26|3921.26
05:39:27|3921.26
05:39:28|3921.26
05:39:29|3921.26
05:39:30|3921.26
05:39:30|3921.26
05:39:32|3921.59
05:39:33|3921.59
05:39:34|3921.3
05:39:35|3921.3
05:39:36|3921.38
05:39:37|3921.3
05:39:38|3921.3
05:39:40|3921.3
05:39:42|3921.21
05:39:43|3921.01
05:39:45|3921.01
05:39:46|3921.01
05:39:47|3921.02
05:39:48|3921.02
05:39:49|3921.02
05:39:50|3921.02
05:39:51|3921.02
05:39:53|3921.02
05:39:54|3919.02
05:39:54|3919.02
05:39:56|3919.02
05:39:56|3919.39
05:39:58|3919.39
05:39:58|3919.39
05:40:00|3919.39
05:40:01|3919.39
05:40:01|3919.39
05:40:02|3919.39
05:40:04|3919.39
05:40:05|3919.39
05:40:05|3919.97
05:40:07|3921.89
05:40:07|3927.1
05:40:10|3931.43
05:40:10|3930.6
05:40:11|3930.9
05:40:12|3931.53
05:40:13|3932.1
05:40:14|3932.04
05:40:15|3931.21
05:40:16|3929.81
05:40:18|3930.16
05:40:18|3928.93
05:40:19|3928.6
05:40:20|3929.32
05:40:21|3930.65
05:40:22|3930.6
05:40:23|3929.14
05:40:24|3930.23
05:40:25|3929.22
05:40:26|3927.68
05:40:27|3927.38
05:40:28|3930.08
05:40:29|3929.37
05:40:30|3928.58
05:40:31|3928.57
05:40:32|3929.15
05:40:33|3931.51
05:40:34|3931.51
05:40:35|3931.04
05:40:36|3930.22
05:40:37|3928.01
05:40:38|3927.69
05:40:39|3927.69
05:40:40|3927.4
05:40:41|3928.05
05:40:42|3927.38
05:40:44|3929.09
05:40:45|3928.27
05:40:47|3927.83
05:40:48|3927.97
05:40:50|3927.63
05:40:52|3926.09
05:40:53|3926.09
05:40:55|3926.02
05:40:56|3925.49
05:40:57|3925.5
05:40:58|3927.21
05:40:59|3927.06
05:41:00|3927.06
05:41:01|3926.73
05:41:02|3927.22
05:41:03|3927.22
05:41:04|3927.22
05:41:06|3927.63
05:41:07|3927.99
05:41:08|3927.92
05:41:09|3928.44
05:41:09|3929.1
05:41:11|3929.1
05:41:12|3928.54
05:41:13|3929.21
05:41:13|3929.22
05:41:15|3929.22
05:41:15|3929.22
05:41:17|3928.31
05:41:17|3927.84
05:41:19|3927.34
05:41:19|3927.5
05:41:21|3927.49
05:41:22|3927.49
05:41:23|3926.85
05:41:24|3926.24
05:41:24|3927.
05:41:26|3926.84
05:41:26|3926.15
05:41:28|3926.15
05:41:29|3926.15
05:41:30|3927.37
05:41:31|3929.03
05:41:32|3928.67
05:41:33|3928.67
05:41:34|3928.51
05:41:34|3927.64
05:41:37|3926.01
05:41:37|3926.01
05:41:38|3926.42
05:41:39|3926.23
05:41:40|3926.24
05:41:41|3926.24
05:41:42|3926.24
05:41:43|3926.24
05:41:45|3925.66
05:41:47|3925.66
05:41:48|3925.96
05:41:49|3926.2
05:41:50|3926.19
05:41:51|3926.19
05:41:52|3926.19
05:41:53|3925.77
05:41:54|3925.77
05:41:55|3925.77
05:41:56|3925.77
05:41:57|3924.88
05:41:58|3924.93
05:41:59|3924.31
05:42:00|3924.31
05:42:01|3924.31
05:42:02|3923.69
05:42:03|3922.93
05:42:05|3922.48
05:42:05|3924.39
05:42:06|3925.45
05:42:08|3925.94
05:42:09|3926.69
05:42:10|3926.7
05:42:11|3926.7
05:42:12|3926.
05:42:13|3926.01
05:42:14|3925.99
05:42:15|3924.9
05:42:16|3924.9
05:42:16|3924.9
05:42:18|3924.67
05:42:19|3924.67
05:42:20|3924.66
05:42:21|3924.64
05:42:22|3923.89
05:42:23|3923.89
05:42:24|3925.21
05:42:24|3924.61
05:42:26|3924.39
05:42:26|3924.14
05:42:27|3924.14
05:42:29|3924.14
05:42:30|3924.14
05:42:31|3924.81
05:42:33|3924.81
05:42:33|3923.91
05:42:35|3923.88
05:42:35|3923.88
05:42:36|3923.88
05:42:37|3923.85
05:42:38|3922.23
05:42:39|3919.79
05:42:40|3919.65
05:42:41|3920.35
05:42:43|3920.03
05:42:43|3920.03
05:42:44|3919.62
05:42:47|3919.
05:42:48|3919.
05:42:49|3918.49
05:42:51|3918.49
05:42:52|3918.42
05:42:53|3918.17
05:42:54|3918.17
05:42:55|3918.16
05:42:56|3918.16
05:42:57|3918.16
05:42:58|3918.16
05:43:00|3918.15
05:43:01|3918.15
05:43:02|3918.15
05:43:03|3919.12
05:43:04|3919.12
05:43:05|3919.12
05:43:06|3918.91
05:43:07|3918.91
05:43:08|3918.91
05:43:09|3918.53
05:43:10|3918.53
05:43:11|3918.22
05:43:12|3918.95
05:43:12|3918.95
05:43:14|3915.76
05:43:15|3915.47
05:43:16|3915.47
05:43:17|3916.06
05:43:18|3916.11
05:43:18|3916.11
05:43:20|3916.69
05:43:21|3916.69
05:43:22|3916.69
05:43:22|3916.69
05:43:23|3916.69
05:43:24|3916.69
05:43:26|3916.7
05:43:27|3916.7
05:43:28|3916.7
05:43:29|3916.7
05:43:30|3916.7
05:43:30|3916.7
05:43:32|3916.7
05:43:33|3916.7
05:43:34|3917.04
05:43:35|3917.04
05:43:36|3917.04
05:43:37|3917.05
05:43:37|3917.05
05:43:39|3917.05
05:43:40|3917.05
05:43:41|3917.05
05:43:42|3917.05
05:43:43|3917.05
05:43:44|3916.7
05:43:45|3916.7
05:43:45|3916.98
05:43:48|3916.98
05:43:49|3916.98
05:43:50|3916.98
05:43:51|3916.98
05:43:53|3916.98
05:43:55|3916.98
05:43:55|3916.97
05:43:56|3916.98
05:43:57|3916.98
05:43:58|3916.69
05:43:59|3915.82
05:44:00|3915.82
05:44:01|3915.82
05:44:02|3915.82
05:44:03|3917.79
05:44:04|3917.96
05:44:06|3916.58
05:44:06|3916.58
05:44:07|3916.49
05:44:08|3916.49
05:44:10|3916.49
05:44:11|3916.43
05:44:12|3916.43
05:44:13|3916.43
05:44:14|3916.43
05:44:15|3916.43
05:44:16|3916.43
05:44:17|3916.43
05:44:18|3916.43
05:44:19|3916.43
05:44:20|3916.43
05:44:21|3916.43
05:44:22|3917.
05:44:23|3917.43
05:44:24|3917.4
05:44:25|3917.19
05:44:26|3917.19
05:44:27|3917.19
05:44:28|3917.19
05:44:29|3917.19
05:44:30|3916.52
05:44:31|3916.51
05:44:32|3916.56
05:44:33|3916.56
05:44:34|3917.34
05:44:35|3917.34
05:44:36|3917.21
05:44:37|3917.21
05:44:38|3917.4
05:44:39|3917.4
05:44:40|3917.4
05:44:41|3917.4
05:44:43|3917.4
05:44:44|3917.4
05:44:45|3917.59
05:44:45|3917.59
05:44:46|3917.59
05:44:49|3917.59
05:44:50|3917.59
05:44:51|3917.59
05:44:53|3917.41
05:44:54|3917.4
05:44:55|3917.4
05:44:56|3917.4
05:44:58|3917.4
05:44:59|3917.4
05:45:00|3917.4
05:45:01|3917.4
05:45:02|3917.4
05:45:03|3917.4
05:45:04|3916.58
05:45:05|3916.58
05:45:06|3916.58
05:45:06|3916.58
05:45:08|3916.58
05:45:09|3916.58
05:45:10|3917.02
05:45:11|3917.02
05:45:12|3917.02
05:45:12|3916.1
05:45:14|3916.55
05:45:15|3916.55
05:45:15|3916.6
05:45:17|3916.73
05:45:17|3916.73
05:45:18|3916.34
05:45:19|3916.73
05:45:20|3916.73
05:45:22|3918.02
05:45:22|3918.02
05:45:23|3918.02
05:45:25|3918.02
05:45:26|3918.02
05:45:27|3918.02
05:45:27|3918.02
05:45:28|3918.02
05:45:29|3918.02
05:45:30|3918.02
05:45:32|3918.02
05:45:32|3919.05
05:45:34|3919.91
05:45:35|3919.91
05:45:35|3919.81
05:45:37|3919.91
05:45:37|3919.98
05:45:38|3919.98
05:45:39|3919.98
05:45:41|3919.98
05:45:42|3919.98
05:45:43|3919.98
05:45:43|3919.98
05:45:44|3919.98
05:45:46|3919.97
05:45:47|3919.87
05:45:47|3919.88
05:45:50|3919.82
05:45:51|3919.81
05:45:52|3919.81
05:45:53|3919.81
05:45:54|3919.81
05:45:55|3919.57
05:45:56|3919.57
05:45:57|3920.19
05:45:58|3920.19
05:46:00|3920.19
05:46:01|3920.19
05:46:01|3919.81
05:46:03|3919.43
05:46:03|3919.43
05:46:04|3919.44
05:46:05|3919.43
05:46:06|3919.43
05:46:07|3919.43
05:46:08|3919.43
05:46:09|3919.43
05:46:10|3919.43
05:46:11|3919.92
05:46:12|3919.93
05:46:13|3920.56
05:46:14|3921.02
05:46:15|3921.02
05:46:16|3921.02
05:46:17|3921.02
05:46:18|3921.21
05:46:19|3921.21
05:46:20|3921.21
05:46:21|3920.91
05:46:23|3920.91
05:46:24|3920.95
05:46:25|3920.95
05:46:26|3920.95
05:46:27|3921.04
05:46:28|3921.04
05:46:29|3921.55
05:46:30|3921.7
05:46:31|3921.99
05:46:32|3921.99
05:46:33|3921.99
05:46:34|3922.34
05:46:35|3922.34
05:46:36|3922.38
05:46:37|3922.38
05:46:38|3922.7
05:46:39|3922.7
05:46:41|3922.7
05:46:42|3922.04
05:46:42|3922.05
05:46:44|3922.05
05:46:45|3922.23
05:46:46|3922.23
05:46:47|3922.23
05:46:47|3922.83
05:46:49|3922.83
05:46:51|3922.88
05:46:52|3922.88
05:46:53|3922.88
05:46:53|3922.89
05:46:54|3922.89
05:46:56|3922.89
05:46:56|3922.89
05:46:58|3923.15
05:46:59|3923.15
05:47:00|3922.7
05:47:01|3922.7
05:47:03|3922.7
05:47:03|3922.7
05:47:04|3922.7
05:47:05|3922.7
05:47:06|3927.87
05:47:07|3928.59
05:47:08|3928.17
05:47:10|3929.38
05:47:11|3929.51
05:47:12|3927.56
05:47:13|3927.45
05:47:14|3927.8
05:47:15|3928.49
05:47:16|3928.26
05:47:17|3928.
05:47:19|3928.14
05:47:21|3927.97
05:47:21|3928.03
05:47:22|3928.03
05:47:24|3928.05
05:47:24|3928.05
05:47:25|3928.05
05:47:26|3928.27
05:47:27|3928.28
05:47:29|3928.3
05:47:30|3927.45
05:47:31|3925.08
05:47:31|3924.9
05:47:33|3925.28
05:47:34|3925.28
05:47:34|3925.47
05:47:35|3923.6
05:47:36|3922.52
05:47:37|3922.52
05:47:38|3922.52
05:47:39|3923.86
05:47:40|3924.13
05:47:42|3924.13
05:47:42|3923.48
05:47:43|3923.48
05:47:45|3923.16
05:47:45|3922.92
05:47:46|3922.92
05:47:47|3923.65
05:47:49|3923.44
05:47:49|3922.92
05:47:52|3923.45
05:47:52|3923.55
05:47:53|3923.55
05:47:55|3923.55
05:47:56|3923.55
05:47:56|3923.55
05:47:58|3923.55
05:47:59|3924.32
05:48:00|3924.84
05:48:02|3924.84
05:48:03|3924.84
05:48:04|3924.84
05:48:05|3924.84
05:48:05|3925.14
05:48:07|3925.14
05:48:08|3925.14
05:48:08|3925.15
05:48:10|3925.15
05:48:11|3925.15
05:48:12|3925.15
05:48:12|3925.68
05:48:14|3925.66
05:48:15|3925.66
05:48:16|3927.79
05:48:16|3927.04
05:48:18|3928.93
05:48:19|3928.01
05:48:20|3928.01
05:48:21|3928.01
05:48:22|3927.09
05:48:23|3927.09
05:48:24|3927.09
05:48:25|3927.02
05:48:26|3926.39
05:48:27|3926.39
05:48:28|3926.23
05:48:29|3926.23
05:48:30|3926.23
05:48:31|3925.79
05:48:32|3925.8
05:48:33|3926.2
05:48:34|3926.2
05:48:35|3926.2
05:48:36|3926.2
05:48:37|3925.37
05:48:38|3925.37
05:48:39|3925.37
05:48:39|3925.37
05:48:41|3925.37
05:48:42|3922.36
05:48:42|3922.17
05:48:44|3922.17
05:48:45|3921.9
05:48:46|3921.9
05:48:47|3921.9
05:48:48|3921.9
05:48:48|3919.31
05:48:50|3919.9
05:48:51|3920.01
05:48:51|3920.1
05:48:53|3920.11
05:48:55|3920.11
05:48:56|3920.68
05:48:56|3919.56
05:48:57|3920.11
05:48:59|3920.7
05:49:00|3921.52
05:49:02|3921.48
05:49:03|3921.48
05:49:03|3921.48
05:49:05|3921.48
05:49:05|3921.48
05:49:06|3921.48
05:49:07|3921.48
05:49:08|3921.48
05:49:10|3921.48
05:49:10|3919.12
05:49:11|3919.43
05:49:12|3919.43
05:49:13|3919.44
05:49:15|3919.99
05:49:16|3919.82
05:49:17|3919.83
05:49:18|3919.83
05:49:18|3919.81
05:49:20|3919.82
05:49:21|3919.82
05:49:22|3920.
05:49:22|3920.
05:49:23|3921.23
05:49:24|3921.23
05:49:25|3921.23
05:49:27|3921.44
05:49:28|3921.44
05:49:29|3921.44
05:49:30|3921.44
05:49:30|3921.54
05:49:31|3921.54
05:49:32|3922.08
05:49:34|3922.08
05:49:34|3922.06
05:49:35|3922.06
05:49:37|3922.06
05:49:37|3921.99
05:49:38|3921.99
05:49:39|3921.99
05:49:40|3921.33
05:49:41|3921.33
05:49:43|3921.33
05:49:43|3920.28
05:49:44|3920.28
05:49:45|3920.28
05:49:46|3920.28
05:49:47|3919.81
05:49:48|3919.81
05:49:49|3919.12
05:49:50|3919.12
05:49:52|3919.12
05:49:54|3918.41
05:49:55|3918.36
05:49:57|3918.21
05:49:58|3918.21
05:49:59|3918.16
05:49:59|3918.16
05:50:00|3918.09
05:50:01|3918.09
05:50:03|3918.09
05:50:05|3918.03
05:50:06|3918.03
05:50:07|3918.41
05:50:08|3918.09
05:50:09|3918.09
05:50:10|3918.09
05:50:11|3918.09
05:50:12|3918.09
05:50:14|3918.09
05:50:14|3919.32
05:50:15|3919.32
05:50:16|3919.32
05:50:18|3919.32
05:50:18|3919.32
05:50:19|3919.37
05:50:21|3919.37
05:50:22|3919.37
05:50:23|3919.37
05:50:24|3919.01
05:50:25|3919.01
05:50:26|3920.42
05:50:27|3919.98
05:50:28|3919.98
05:50:29|3919.98
05:50:30|3919.98
05:50:31|3919.98
05:50:32|3919.98
05:50:33|3919.98
05:50:34|3920.32
05:50:35|3920.01
05:50:36|3920.01
05:50:37|3920.
05:50:38|3920.
05:50:39|3920.01
05:50:40|3920.01
05:50:41|3920.01
05:50:42|3920.01
05:50:43|3920.4
05:50:44|3920.65
05:50:45|3920.7
05:50:46|3920.7
05:50:47|3920.7
05:50:48|3920.78
05:50:49|3920.78
05:50:50|3920.78
05:50:51|3920.93
05:50:52|3922.8
05:50:53|3922.8
05:50:55|3922.8
05:50:57|3924.56
05:50:58|3923.59
05:50:59|3922.75
05:51:00|3922.11
05:51:01|3922.11
05:51:02|3922.98
05:51:03|3922.71
05:51:03|3922.96
05:51:05|3922.03
05:51:06|3922.37
05:51:07|3922.37
05:51:08|3922.37
05:51:09|3922.38
05:51:10|3923.06
05:51:11|3922.38
05:51:12|3922.38
05:51:12|3922.38
05:51:13|3923.01
05:51:14|3923.01
05:51:16|3923.01
05:51:16|3923.01
05:51:18|3923.01
05:51:18|3923.01
05:51:20|3923.01
05:51:21|3923.01
05:51:21|3923.01
05:51:22|3923.01
05:51:24|3923.01
05:51:25|3923.01
05:51:26|3923.01
05:51:27|3923.01
05:51:28|3923.01
05:51:29|3923.02
05:51:30|3923.02
05:51:31|3923.02
05:51:31|3923.02
05:51:33|3923.02
05:51:34|3923.02
05:51:35|3923.01
05:51:36|3923.02
05:51:37|3923.02
05:51:37|3923.02
05:51:39|3922.2
05:51:40|3922.21
05:51:41|3922.21
05:51:41|3922.21
05:51:43|3922.21
05:51:44|3922.2
05:51:45|3921.49
05:51:45|3921.49
05:51:47|3921.49
05:51:48|3921.5
05:51:49|3921.5
05:51:50|3921.5
05:51:51|3920.5
05:51:51|3920.5
05:51:53|3920.94
05:51:54|3920.94
05:51:56|3920.98
05:51:58|3920.98
05:51:59|3920.98
05:52:01|3920.98
05:52:02|3920.98
05:52:04|3921.73
05:52:05|3921.73
05:52:05|3921.73
05:52:07|3921.73
05:52:07|3921.73
05:52:08|3921.73
05:52:09|3921.73
05:52:11|3921.73
05:52:13|3921.73
05:52:13|3921.73
05:52:14|3921.73
05:52:15|3921.73
05:52:16|3921.73
05:52:17|3921.73
05:52:18|3921.74
05:52:19|3921.74
05:52:20|3921.74
05:52:21|3921.74
05:52:22|3921.74
05:52:23|3921.74
05:52:24|3921.74
05:52:25|3921.66
05:52:26|3921.66
05:52:27|3921.66
05:52:28|3921.66
05:52:29|3921.67
05:52:30|3921.67
05:52:31|3921.67
05:52:32|3921.74
05:52:33|3921.74
05:52:34|3921.73
05:52:35|3921.73
05:52:36|3921.73
05:52:37|3921.73
05:52:38|3921.69
05:52:39|3921.69
05:52:40|3920.81
05:52:41|3920.87
05:52:42|3920.87
05:52:43|3920.87
05:52:44|3920.87
05:52:45|3920.87
05:52:46|3920.87
05:52:47|3921.09
05:52:48|3921.09
05:52:49|3920.31
05:52:50|3919.71
05:52:51|3918.75
05:52:53|3918.89
05:52:54|3918.76
05:52:55|3918.76
05:52:57|3918.56
05:52:59|3918.21
05:53:00|3918.21
05:53:02|3917.59
05:53:03|3917.59
05:53:04|3917.6
05:53:05|3917.57
05:53:06|3917.56
05:53:07|3917.46
05:53:08|3917.44
05:53:09|3917.44
05:53:10|3917.42
05:53:11|3917.19
05:53:11|3917.26
05:53:13|3917.25
05:53:13|3916.65
05:53:15|3915.47
05:53:15|3915.46
05:53:17|3915.43
05:53:18|3914.57
05:53:19|3915.23
05:53:20|3914.61
05:53:21|3914.12
05:53:21|3914.16
05:53:23|3914.16
05:53:24|3914.16
05:53:25|3914.16
05:53:26|3914.16
05:53:26|3914.04
05:53:28|3914.53
05:53:29|3914.52
05:53:31|3914.08
05:53:32|3914.02
05:53:33|3914.15
05:53:34|3914.15
05:53:35|3914.93
05:53:35|3915.12
05:53:37|3914.79
05:53:38|3914.8
05:53:39|3914.81
05:53:40|3914.68
05:53:41|3914.68
05:53:42|3914.87
05:53:42|3914.92
05:53:44|3914.92
05:53:44|3914.92
05:53:46|3914.92
05:53:46|3914.92
05:53:48|3914.83
05:53:49|3914.83
05:53:50|3914.82
05:53:51|3914.52
05:53:52|3914.16
05:53:53|3914.16
05:53:54|3913.98
05:53:55|3913.28
05:53:56|3913.25
05:53:57|3911.7
05:53:58|3910.99
05:54:00|3910.58
05:54:02|3911.77
05:54:02|3911.47
05:54:03|3911.47
05:54:04|3911.46
05:54:05|3910.88
05:54:06|3910.88
05:54:07|3910.19
05:54:08|3910.31
05:54:09|3909.79
05:54:11|3909.47
05:54:13|3910.57
05:54:13|3909.18
05:54:14|3909.17
05:54:16|3908.47
05:54:17|3908.24
05:54:18|3908.46
05:54:19|3908.46
05:54:20|3908.57
05:54:21|3908.57
05:54:22|3907.83
05:54:23|3907.83
05:54:24|3907.45
05:54:26|3908.11
05:54:26|3908.11
05:54:28|3907.
05:54:28|3907.25
05:54:30|3907.25
05:54:31|3908.79
05:54:31|3908.79
05:54:32|3909.61
05:54:34|3908.53
05:54:34|3909.18
05:54:36|3909.18
05:54:37|3909.18
05:54:38|3908.86
05:54:39|3909.92
05:54:40|3909.99
05:54:41|3909.99
05:54:42|3909.99
05:54:43|3909.99
05:54:44|3909.99
05:54:44|3909.99
05:54:46|3910.29
05:54:47|3910.29
05:54:47|3910.29
05:54:49|3910.1
05:54:50|3910.09
05:54:51|3910.09
05:54:51|3910.09
05:54:53|3910.09
05:54:54|3910.09
05:54:55|3910.09
05:54:56|3910.09
05:54:56|3910.09
05:54:59|3910.09
05:55:01|3909.86
05:55:02|3909.82
05:55:04|3910.1
05:55:05|3910.46
05:55:06|3910.73
05:55:07|3911.25
05:55:07|3911.25
05:55:09|3911.25
05:55:09|3911.25
05:55:11|3911.25
05:55:12|3911.25
05:55:13|3911.25
05:55:14|3911.25
05:55:15|3911.25
05:55:15|3911.26
05:55:16|3911.26
05:55:18|3912.93
05:55:19|3912.93
05:55:20|3912.93
05:55:21|3912.93
05:55:22|3912.83
05:55:22|3912.83
05:55:24|3911.08
05:55:24|3911.08
05:55:26|3911.08
05:55:27|3911.08
05:55:28|3911.08
05:55:28|3911.08
05:55:29|3912.21
05:55:30|3912.21
05:55:32|3912.2
05:55:33|3912.2
05:55:33|3912.41
05:55:35|3912.41
05:55:36|3912.41
05:55:37|3913.09
05:55:37|3913.09
05:55:39|3913.09
05:55:40|3913.09
05:55:41|3913.09
05:55:42|3913.09
05:55:43|3913.09
05:55:44|3913.41
05:55:45|3913.93
05:55:45|3913.93
05:55:47|3913.92
05:55:48|3912.51
05:55:49|3912.37
05:55:50|3912.37
05:55:51|3912.37
05:55:51|3911.46
05:55:52|3911.47
05:55:54|3911.67
05:55:55|3911.45
05:55:56|3911.46
05:55:57|3911.77
05:55:58|3911.76
05:56:00|3911.76
05:56:02|3911.76
05:56:03|3911.72
05:56:04|3912.41
05:56:04|3912.41
05:56:05|3913.07
05:56:07|3913.07
05:56:08|3912.62
05:56:09|3912.41
05:56:10|3912.41
05:56:11|3912.21
05:56:12|3911.52
05:56:13|3911.27
05:56:14|3911.27
05:56:15|3911.27
05:56:16|3911.27
05:56:17|3911.27
05:56:18|3911.27
05:56:19|3911.27
05:56:20|3911.27
05:56:21|3911.27
05:56:22|3911.27
05:56:23|3911.27
05:56:24|3911.27
05:56:25|3911.27
05:56:26|3911.27
05:56:27|3911.27
05:56:28|3911.27
05:56:29|3911.66
05:56:30|3911.81
05:56:31|3911.81
05:56:32|3911.81
05:56:33|3911.84
05:56:34|3911.84
05:56:35|3911.84
05:56:36|3911.84
05:56:37|3911.84
05:56:38|3911.82
05:56:39|3911.82
05:56:40|3911.82
05:56:41|3911.82
05:56:42|3911.83
05:56:43|3911.83
05:56:44|3911.83
05:56:45|3911.83
05:56:46|3911.83
05:56:47|3911.83
05:56:48|3911.83
05:56:49|3911.83
05:56:50|3911.99
05:56:51|3911.99
05:56:52|3911.99
05:56:53|3911.99
05:56:54|3911.99
05:56:55|3911.99
05:56:56|3911.99
05:56:57|3911.99
05:56:58|3911.99
05:56:59|3911.99
05:57:01|3911.99
05:57:03|3911.99
05:57:05|3911.99
05:57:06|3911.99
05:57:06|3911.99
05:57:08|3911.99
05:57:08|3911.99
05:57:10|3911.99
05:57:11|3911.99
05:57:12|3911.99
05:57:13|3912.
05:57:14|3912.
05:57:15|3912.
05:57:16|3912.
05:57:17|3910.68
05:57:18|3910.73
05:57:19|3910.73
05:57:20|3910.73
05:57:21|3910.73
05:57:22|3910.73
05:57:23|3910.73
05:57:24|3910.72
05:57:25|3910.73
05:57:26|3910.73
05:57:27|3910.72
05:57:28|3910.72
05:57:29|3910.72
05:57:30|3910.72
05:57:31|3910.72
05:57:32|3910.72
05:57:33|3909.59
05:57:34|3909.22
05:57:35|3909.22
05:57:36|3909.22
05:57:37|3909.19
05:57:38|3909.19
05:57:39|3908.93
05:57:40|3908.93
05:57:41|3908.93
05:57:42|3908.
05:57:43|3907.61
05:57:44|3907.61
05:57:45|3907.61
05:57:46|3907.61
05:57:47|3907.61
05:57:48|3907.61
05:57:49|3906.83
05:57:50|3906.44
05:57:51|3906.44
05:57:52|3906.44
05:57:53|3906.44
05:57:54|3906.44
05:57:55|3906.44
05:57:56|3906.44
05:57:57|3906.44
05:57:58|3906.97
05:57:59|3906.97
05:58:00|3906.97
05:58:01|3906.97
05:58:02|3906.97
05:58:03|3907.41
05:58:04|3905.37
05:58:05|3905.4
05:58:06|3905.4
05:58:07|3905.69
05:58:08|3905.69
05:58:09|3906.03
05:58:10|3906.87
05:58:11|3906.23
05:58:12|3906.23
05:58:13|3906.23
05:58:14|3905.26
05:58:16|3905.26
05:58:18|3905.26
05:58:20|3905.26
05:58:20|3905.25
05:58:21|3905.26
05:58:22|3905.26
05:58:23|3905.26
05:58:24|3905.26
05:58:25|3905.26
05:58:26|3905.26
05:58:27|3905.93
05:58:28|3906.21
05:58:29|3906.21
05:58:30|3906.21
05:58:31|3906.21
05:58:32|3906.21
05:58:33|3906.21
05:58:34|3906.21
05:58:35|3906.21
05:58:36|3906.21
05:58:37|3905.17
05:58:38|3906.2
05:58:39|3906.2
05:58:40|3906.44
05:58:41|3905.73
05:58:42|3905.73
05:58:43|3905.95
05:58:44|3906.67
05:58:45|3906.67
05:58:46|3907.2
05:58:47|3906.52
05:58:48|3906.52
05:58:49|3906.52
05:58:50|3906.52
05:58:51|3906.52
05:58:52|3906.52
05:58:53|3906.58
05:58:54|3907.03
05:58:55|3907.18
05:58:56|3906.06
05:58:57|3906.11
05:58:58|3906.47
05:58:59|3906.47
05:59:00|3905.97
05:59:02|3904.86
05:59:04|3904.86
05:59:04|3905.09
05:59:05|3905.09
05:59:07|3905.09
05:59:09|3905.12
05:59:10|3905.12
05:59:11|3906.
05:59:12|3906.63
05:59:12|3906.63
05:59:14|3906.63
05:59:15|3906.63
05:59:16|3906.63
05:59:17|3906.63
05:59:18|3906.63
05:59:19|3905.97
05:59:20|3905.97
05:59:21|3905.97
05:59:22|3905.97
05:59:22|3905.97
05:59:24|3905.5
05:59:25|3905.5
05:59:26|3905.5
05:59:27|3905.5
05:59:29|3905.5
05:59:29|3905.5
05:59:31|3905.5
05:59:32|3904.75
05:59:33|3904.66
05:59:33|3904.66
05:59:35|3904.66
05:59:36|3904.66
05:59:36|3904.66
05:59:37|3904.66
05:59:39|3905.01
05:59:40|3905.23
05:59:40|3905.22
05:59:42|3905.22
05:59:42|3905.61
05:59:43|3905.61
05:59:46|3905.76
05:59:46|3905.76
05:59:47|3905.76
05:59:48|3905.77
05:59:49|3904.92
05:59:50|3905.04
05:59:51|3904.58
05:59:52|3904.58
05:59:53|3904.58
05:59:54|3904.58
05:59:55|3904.58
05:59:56|3904.75
05:59:58|3904.75
05:59:58|3904.75
05:59:59|3904.77
06:00:00|3905.04
06:00:01|3905.56
06:00:03|3905.56
06:00:03|3905.56
06:00:05|3905.87
06:00:06|3906.
06:00:08|3907.46
06:00:09|3907.22
06:00:10|3905.82
06:00:11|3905.82
06:00:12|3905.82
06:00:13|3905.78
06:00:15|3905.95
06:00:16|3906.
06:00:17|3906.
06:00:17|3906.02
06:00:19|3906.02
06:00:19|3906.61
06:00:22|3906.6
06:00:22|3906.6
06:00:23|3906.6
06:00:24|3906.42
06:00:26|3907.45
06:00:26|3903.57
06:00:28|3901.42
06:00:28|3901.52
06:00:29|3901.98
06:00:31|3901.98
06:00:32|3903.53
06:00:33|3903.37
06:00:33|3904.08
06:00:35|3903.07
06:00:36|3903.21
06:00:36|3903.21
06:00:37|3903.21
06:00:38|3902.8
06:00:40|3902.81
06:00:40|3902.8
06:00:41|3902.76
06:00:42|3902.12
06:00:43|3901.99
06:00:44|3902.
06:00:45|3902.36
06:00:46|3902.36
06:00:47|3902.48
06:00:48|3902.43
06:00:49|3902.3
06:00:51|3902.3
06:00:51|3901.63
06:00:52|3901.43
06:00:54|3901.43
06:00:55|3901.43
06:00:55|3901.44
06:00:56|3900.98
06:00:57|3901.69
06:00:58|3902.6
06:01:00|3902.6
06:01:00|3902.61
06:01:01|3903.34
06:01:02|3903.34
06:01:03|3902.91
06:01:06|3903.31
06:01:07|3903.78
06:01:08|3903.78
06:01:09|3904.1
06:01:10|3904.1
06:01:11|3904.1
06:01:12|3903.85
06:01:13|3903.63
06:01:14|3902.66
06:01:16|3902.24
06:01:17|3903.11
06:01:17|3904.02
06:01:19|3904.02
06:01:20|3904.02
06:01:21|3904.02
06:01:22|3904.02
06:01:23|3904.02
06:01:24|3904.02
06:01:25|3904.73
06:01:26|3904.73
06:01:27|3905.
06:01:29|3905.27
06:01:29|3905.27
06:01:30|3904.81
06:01:32|3905.27
06:01:32|3905.28
06:01:34|3905.28
06:01:34|3905.74
06:01:35|3905.74
06:01:37|3906.61
06:01:37|3907.68
06:01:39|3907.68
06:01:40|3907.65
06:01:40|3908.
06:01:42|3908.
06:01:43|3907.87
06:01:44|3908.48
06:01:44|3908.92
06:01:46|3908.92
06:01:47|3909.26
06:01:48|3910.22
06:01:48|3910.22
06:01:49|3910.22
06:01:50|3910.22
06:01:52|3910.22
06:01:53|3910.22
06:01:53|3909.72
06:01:54|3910.86
06:01:56|3910.86
06:01:57|3910.86
06:01:57|3910.87
06:01:58|3910.93
06:01:59|3910.93
06:02:00|3910.71
06:02:01|3911.35
06:02:02|3911.14
06:02:03|3911.14
06:02:06|3911.15
06:02:07|3911.15
06:02:09|3911.59
06:02:10|3911.59
06:02:12|3911.59
06:02:13|3911.59
06:02:14|3911.81
06:02:14|3912.44
06:02:16|3912.44
06:02:17|3912.67
06:02:17|3912.67
06:02:20|3912.17
06:02:20|3912.38
06:02:21|3912.38
06:02:23|3912.02
06:02:24|3912.02
06:02:24|3912.02
06:02:25|3912.38
06:02:26|3912.38
06:02:27|3912.38
06:02:28|3912.38
06:02:29|3914.77
06:02:30|3914.78
06:02:31|3914.85
06:02:32|3915.18
06:02:33|3915.18
06:02:34|3915.69
06:02:35|3915.99
06:02:36|3915.99
06:02:37|3915.42
06:02:38|3915.42
06:02:39|3915.42
06:02:40|3915.42
06:02:41|3915.61
06:02:43|3916.
06:02:43|3916.
06:02:44|3916.08
06:02:46|3916.08
06:02:47|3916.08
06:02:48|3916.08
06:02:49|3915.65
06:02:50|3915.65
06:02:51|3915.1
06:02:52|3915.17
06:02:53|3915.17
06:02:54|3915.29
06:02:55|3915.29
06:02:56|3915.29
06:02:57|3915.29
06:02:58|3915.29
06:02:59|3915.29
06:03:00|3915.29
06:03:01|3915.29
06:03:03|3915.88
06:03:03|3915.88
06:03:04|3916.17
06:03:06|3916.17
06:03:06|3916.18
06:03:08|3916.29
06:03:10|3916.29
06:03:10|3916.28
06:03:12|3916.07
06:03:12|3915.87
06:03:13|3915.7
06:03:15|3915.39
06:03:16|3915.39
06:03:17|3915.43
06:03:18|3915.1
06:03:19|3915.1
06:03:21|3914.05
06:03:22|3913.27
06:03:23|3912.35
06:03:24|3912.48
06:03:25|3912.48
06:03:26|3912.48
06:03:27|3912.48
06:03:28|3911.63
06:03:29|3911.63
06:03:31|3911.63
06:03:31|3911.6
06:03:32|3911.16
06:03:34|3911.15
06:03:34|3911.61
06:03:35|3911.61
06:03:37|3911.61
06:03:38|3913.45
06:03:38|3914.74
06:03:39|3914.71
06:03:41|3914.71
06:03:42|3914.66
06:03:42|3914.66
06:03:43|3914.66
06:03:44|3914.01
06:03:46|3914.01
06:03:47|3914.01
06:03:47|3914.71
06:03:49|3914.71
06:03:50|3914.52
06:03:50|3914.16
06:03:52|3914.16
06:03:53|3914.16
06:03:54|3914.16
06:03:54|3913.84
06:03:56|3913.84
06:03:56|3913.84
06:03:57|3913.82
06:03:59|3913.84
06:04:00|3913.83
06:04:01|3914.24
06:04:02|3914.71
06:04:02|3914.71
06:04:04|3914.71
06:04:05|3914.69
06:04:05|3914.66
06:04:08|3914.22
06:04:09|3914.69
06:04:11|3914.7
06:04:11|3914.06
06:04:12|3914.06
06:04:13|3914.06
06:04:14|3913.8
06:04:16|3913.8
06:04:16|3913.8
06:04:17|3913.8
06:04:18|3913.36
06:04:19|3913.35
06:04:20|3913.35
06:04:21|3913.35
06:04:22|3913.35
06:04:23|3912.74
06:04:24|3912.74
06:04:25|3912.74
06:04:27|3912.74
06:04:28|3912.74
06:04:29|3912.74
06:04:30|3912.74
06:04:31|3912.74
06:04:32|3912.74
06:04:33|3912.74
06:04:34|3912.74
06:04:35|3912.74
06:04:36|3912.74
06:04:37|3913.46
06:04:38|3913.99
06:04:39|3914.1
06:04:40|3914.1
06:04:41|3914.1
06:04:42|3914.1
06:04:44|3914.1
06:04:45|3916.4
06:04:45|3916.4
06:04:46|3916.4
06:04:47|3916.4
06:04:49|3916.4
06:04:50|3916.17
06:04:51|3916.9
06:04:51|3916.9
06:04:53|3916.77
06:04:53|3916.78
06:04:55|3916.78
06:04:55|3916.78
06:04:56|3914.84
06:04:57|3914.84
06:04:59|3914.84
06:05:00|3914.83
06:05:01|3914.83
06:05:01|3914.26
06:05:03|3915.02
06:05:03|3915.02
06:05:05|3915.04
06:05:06|3915.45
06:05:07|3916.02
06:05:09|3916.02
06:05:10|3916.
06:05:10|3916.
06:05:11|3916.
06:05:12|3916.
06:05:14|3916.
06:05:15|3916.
06:05:15|3916.
06:05:17|3916.
06:05:18|3916.
06:05:20|3916.
06:05:20|3916.
06:05:22|3916.15
06:05:23|3917.
06:05:24|3918.96
06:05:25|3919.49
06:05:26|3921.32
06:05:27|3920.38
06:05:28|3920.38
06:05:29|3920.38
06:05:30|3920.38
06:05:32|3920.39
06:05:33|3920.39
06:05:34|3920.39
06:05:35|3920.39
06:05:36|3921.2
06:05:37|3921.4
06:05:38|3921.6
06:05:39|3921.61
06:05:40|3921.6
06:05:40|3922.04
06:05:42|3922.04
06:05:43|3922.45
06:05:44|3922.45
06:05:44|3922.37
06:05:45|3922.37
06:05:47|3921.11
06:05:48|3921.22
06:05:49|3921.22
06:05:50|3920.05
06:05:51|3920.06
06:05:52|3920.06
06:05:53|3920.28
06:05:54|3920.28
06:05:55|3920.55
06:05:55|3920.1
06:05:57|3919.94
06:05:57|3919.37
06:05:58|3919.36
06:06:00|3919.37
06:06:01|3919.37
06:06:02|3919.37
06:06:03|3919.49
06:06:04|3919.49
06:06:05|3919.49
06:06:06|3919.49
06:06:07|3919.49
06:06:08|3919.49
06:06:10|3919.49
06:06:11|3919.58
06:06:11|3919.58
06:06:14|3919.58
06:06:15|3919.73
06:06:16|3919.73
06:06:17|3919.73
06:06:18|3919.68
06:06:19|3919.68
06:06:20|3919.68
06:06:22|3919.68
06:06:23|3919.68
06:06:24|3919.61
06:06:25|3919.61
06:06:26|3919.61
06:06:27|3919.61
06:06:28|3919.61
06:06:29|3919.61
06:06:30|3919.61
06:06:30|3919.61
06:06:32|3919.61
06:06:33|3919.61
06:06:34|3919.61
06:06:35|3919.61
06:06:36|3918.99
06:06:36|3918.42
06:06:38|3918.43
06:06:39|3918.43
06:06:40|3918.43
06:06:40|3918.43
06:06:42|3918.43
06:06:43|3918.43
06:06:43|3917.72
06:06:45|3917.72
06:06:45|3917.37
06:06:47|3917.41
06:06:47|3917.41
06:06:49|3917.41
06:06:49|3917.41
06:06:51|3917.41
06:06:51|3917.41
06:06:53|3917.41
06:06:54|3917.41
06:06:55|3917.41
06:06:56|3917.41
06:06:57|3917.41
06:06:57|3917.41
06:06:59|3917.41
06:06:59|3918.7
06:07:01|3919.67
06:07:02|3919.67
06:07:03|3919.67
06:07:03|3919.37
06:07:05|3919.37
06:07:06|3919.37
06:07:06|3920.
06:07:08|3920.45
06:07:09|3920.45
06:07:11|3919.93
06:07:12|3919.93
06:07:14|3919.72
06:07:14|3919.89
06:07:15|3919.9
06:07:17|3919.89
06:07:18|3919.9
06:07:19|3919.9
06:07:20|3919.9
06:07:21|3919.9
06:07:22|3919.9
06:07:23|3921.19
06:07:24|3921.19
06:07:25|3921.1
06:07:26|3921.1
06:07:27|3922.07
06:07:28|3922.07
06:07:29|3922.07
06:07:30|3921.93
06:07:31|3922.69
06:07:32|3922.69
06:07:33|3922.85
06:07:34|3922.85
06:07:35|3922.92
06:07:36|3922.92
06:07:37|3923.58
06:07:38|3923.58
06:07:39|3922.25
06:07:40|3922.25
06:07:41|3920.82
06:07:42|3920.82
06:07:43|3921.61
06:07:44|3921.61
06:07:45|3921.61
06:07:46|3921.61
06:07:47|3921.61
06:07:49|3921.91
06:07:50|3920.54
06:07:51|3920.54
06:07:52|3920.54
06:07:53|3920.54
06:07:54|3920.54
06:07:55|3920.54
06:07:56|3920.54
06:07:57|3920.54
06:07:58|3920.54
06:07:58|3920.54
06:08:00|3920.54
06:08:01|3920.54
06:08:02|3929.75
06:08:02|3930.57
06:08:04|3931.74
06:08:05|3931.56
06:08:06|3931.83
06:08:07|3934.89
06:08:08|3935.
06:08:09|3935.
06:08:09|3935.
06:08:12|3936.15
06:08:14|3936.79
06:08:14|3936.78
06:08:16|3935.28
06:08:16|3935.17
06:08:18|3935.28
06:08:19|3934.89
06:08:20|3933.9
06:08:21|3933.54
06:08:21|3933.49
06:08:22|3933.54
06:08:23|3935.88
06:08:25|3936.29
06:08:26|3936.05
06:08:27|3936.05
06:08:27|3935.85
06:08:28|3935.28
06:08:31|3935.34
06:08:31|3935.34
06:08:32|3935.34
06:08:33|3934.06
06:08:34|3932.74
06:08:35|3932.76
06:08:36|3933.61
06:08:37|3933.61
06:08:38|3933.42
06:08:39|3933.42
06:08:40|3932.8
06:08:42|3931.51
06:08:43|3930.77
06:08:44|3930.31
06:08:45|3930.31
06:08:46|3929.94
06:08:47|3929.28
06:08:48|3929.36
06:08:49|3928.47
06:08:50|3928.54
06:08:51|3928.54
06:08:52|3928.54
06:08:53|3927.89
06:08:54|3927.87
06:08:55|3927.7
06:08:56|3927.7
06:08:57|3927.7
06:08:58|3928.52
06:08:59|3927.7
06:09:00|3928.41
06:09:01|3928.41
06:09:02|3928.08
06:09:03|3928.96
06:09:04|3928.96
06:09:05|3929.2
06:09:06|3927.87
06:09:07|3927.96
06:09:08|3927.27
06:09:09|3926.86
06:09:10|3926.18
06:09:11|3929.96
06:09:12|3934.46
06:09:14|3934.61
06:09:15|3933.71
06:09:16|3933.31
06:09:17|3934.5
06:09:18|3934.29
06:09:19|3934.29
06:09:20|3936.12
06:09:20|3936.05
06:09:22|3935.97
06:09:23|3936.13
06:09:24|3935.04
06:09:25|3935.07
06:09:26|3935.36
06:09:27|3935.36
06:09:28|3935.34
06:09:29|3935.34
06:09:30|3935.34
06:09:31|3934.3
06:09:32|3934.3
06:09:33|3934.3
06:09:34|3934.29
06:09:35|3933.54
06:09:36|3933.27
06:09:37|3933.27
06:09:37|3932.92
06:09:39|3932.76
06:09:40|3932.76
06:09:41|3932.76
06:09:42|3932.62
06:09:43|3932.62
06:09:44|3932.63
06:09:44|3932.62
06:09:46|3932.07
06:09:46|3932.07
06:09:48|3931.38
06:09:49|3931.38
06:09:49|3931.38
06:09:51|3932.13
06:09:52|3932.13
06:09:53|3932.14
06:09:54|3932.14
06:09:54|3932.14
06:09:56|3931.58
06:09:57|3930.8
06:09:58|3930.77
06:09:58|3930.12
06:09:59|3930.12
06:10:01|3930.32
06:10:02|3930.32
06:10:02|3930.82
06:10:04|3930.82
06:10:05|3931.12
06:10:06|3931.01
06:10:07|3937.34
06:10:08|3938.67
06:10:08|3938.03
06:10:10|3937.42
06:10:11|3935.74
06:10:12|3935.43
06:10:13|3935.43
06:10:14|3935.57
06:10:15|3936.08
06:10:16|3934.27
06:10:17|3934.28
06:10:19|3934.44
06:10:21|3934.86
06:10:22|3934.86
06:10:22|3934.86
06:10:23|3934.86
06:10:24|3933.48
06:10:25|3933.48
06:10:26|3933.48
06:10:27|3933.48
06:10:28|3933.48
06:10:29|3933.48
06:10:30|3933.48
06:10:31|3931.94
06:10:32|3931.93
06:10:33|3931.93
06:10:35|3931.93
06:10:36|3931.82
06:10:37|3931.82
06:10:38|3931.82
06:10:39|3931.82
06:10:40|3931.82
06:10:41|3931.82
06:10:42|3931.81
06:10:43|3931.33
06:10:44|3930.6
06:10:45|3929.59
06:10:46|3928.53
06:10:47|3928.54
06:10:48|3928.54
06:10:49|3928.54
06:10:50|3928.54
06:10:51|3928.54
06:10:52|3928.54
06:10:53|3928.53
06:10:54|3928.52
06:10:55|3928.61
06:10:56|3928.61
06:10:57|3928.61
06:10:58|3929.28
06:10:59|3929.28
06:11:00|3929.28
06:11:01|3928.39
06:11:02|3928.39
06:11:03|3928.14
06:11:04|3927.94
06:11:05|3927.94
06:11:06|3927.91
06:11:07|3927.91
06:11:08|3928.01
06:11:09|3927.34
06:11:10|3927.35
06:11:11|3927.55
06:11:12|3928.04
06:11:13|3928.79
06:11:15|3928.1
06:11:15|3928.16
06:11:17|3928.17
06:11:17|3928.17
06:11:20|3928.17
06:11:20|3928.17
06:11:22|3927.34
06:11:23|3927.47
06:11:24|3927.47
06:11:25|3927.47
06:11:26|3927.09
06:11:27|3925.77
06:11:28|3925.38
06:11:29|3925.93
06:11:30|3926.3
06:11:30|3926.3
06:11:33|3927.39
06:11:33|3927.97
06:11:34|3927.97
06:11:35|3927.96
06:11:36|3928.72
06:11:37|3928.72
06:11:38|3928.83
06:11:40|3928.83
06:11:41|3928.53
06:11:41|3928.53
06:11:42|3928.2
06:11:43|3928.2
06:11:44|3928.81
06:11:45|3928.81
06:11:46|3928.81
06:11:47|3928.81
06:11:48|3928.81
06:11:49|3928.81
06:11:50|3928.81
06:11:51|3928.81
06:11:52|3928.81
06:11:53|3928.66
06:11:54|3928.66
06:11:55|3928.54
06:11:56|3928.54
06:11:57|3928.54
06:11:58|3928.54
06:11:59|3928.53
06:12:00|3928.54
06:12:01|3928.54
06:12:02|3928.54
06:12:03|3928.54
06:12:04|3932.7
06:12:05|3932.7
06:12:06|3934.05
06:12:07|3933.36
06:12:08|3932.74
06:12:09|3932.7
06:12:10|3932.7
06:12:11|3932.
06:12:12|3932.
06:12:13|3932.
06:12:15|3932.
06:12:16|3932.
06:12:18|3932.
06:12:19|3932.
06:12:20|3932.54
06:12:21|3932.54
06:12:22|3932.39
06:12:23|3932.39
06:12:25|3932.
06:12:25|3932.
06:12:27|3932.
06:12:28|3932.
06:12:29|3932.
06:12:30|3932.
06:12:31|3932.
06:12:33|3932.2
06:12:33|3932.02
06:12:34|3932.02
06:12:35|3932.02
06:12:36|3932.02
06:12:37|3932.
06:12:38|3930.69
06:12:39|3930.69
06:12:40|3930.83
06:12:41|3930.83
06:12:42|3930.35
06:12:43|3929.94
06:12:44|3929.63
06:12:45|3929.64
06:12:46|3929.64
06:12:47|3929.64
06:12:48|3929.64
06:12:49|3929.64
06:12:50|3929.63
06:12:51|3929.16
06:12:52|3929.15
06:12:53|3928.55
06:12:54|3928.35
06:12:55|3927.34
06:12:56|3926.36
06:12:57|3926.37
06:12:58|3926.2
06:12:59|3926.07
06:13:00|3926.07
06:13:01|3926.07
06:13:02|3926.16
06:13:03|3925.93
06:13:04|3925.93
06:13:05|3925.93
06:13:06|3925.34
06:13:07|3925.49
06:13:08|3925.64
06:13:09|3926.12
06:13:10|3926.12
06:13:12|3925.65
06:13:12|3925.81
06:13:13|3925.55
06:13:14|3925.55
06:13:16|3924.75
06:13:18|3923.28
06:13:20|3923.28
06:13:22|3923.28
06:13:23|3922.99
06:13:24|3923.01
06:13:24|3923.02
06:13:25|3923.02
06:13:26|3923.02
06:13:27|3923.02
06:13:28|3923.05
06:13:29|3923.05
06:13:30|3923.04
06:13:31|3923.05
06:13:32|3922.77
06:13:33|3922.52
06:13:34|3922.78
06:13:35|3922.79
06:13:36|3924.01
06:13:37|3924.07
06:13:38|3924.25
06:13:39|3924.26
06:13:40|3924.26
06:13:41|3924.26
06:13:42|3924.26
06:13:43|3924.58
06:13:44|3924.58
06:13:45|3924.1
06:13:46|3923.18
06:13:47|3923.57
06:13:48|3923.57
06:13:49|3923.57
06:13:50|3923.57
06:13:51|3923.6
06:13:52|3923.6
06:13:53|3923.6
06:13:55|3923.6
06:13:55|3923.59
06:13:56|3923.59
06:13:57|3923.59
06:13:58|3923.28
06:13:59|3923.59
06:14:00|3923.61
06:14:01|3923.61
06:14:02|3923.24
06:14:03|3923.24
06:14:04|3923.24
06:14:06|3922.74
06:14:06|3922.71
06:14:07|3922.72
06:14:08|3922.72
06:14:09|3922.27
06:14:10|3920.96
06:14:11|3921.29
06:14:12|3921.29
06:14:13|3921.73
06:14:14|3921.17
06:14:15|3921.14
06:14:17|3921.15
06:14:19|3921.16
06:14:21|3919.13
06:14:22|3918.55
06:14:24|3918.77
06:14:25|3918.92
06:14:25|3918.55
06:14:26|3919.01
06:14:28|3918.55
06:14:28|3916.61
06:14:29|3916.37
06:14:30|3917.28
06:14:31|3918.13
06:14:32|3918.93
06:14:33|3917.04
06:14:34|3916.89
06:14:35|3916.89
06:14:36|3917.72
06:14:37|3918.6
06:14:38|3918.59
06:14:39|3918.96
06:14:40|3917.86
06:14:41|3917.57
06:14:42|3917.44
06:14:43|3917.44
06:14:44|3918.18
06:14:45|3918.91
06:14:46|3918.51
06:14:47|3917.41
06:14:48|3917.42
06:14:49|3917.42
06:14:50|3917.42
06:14:51|3917.46
06:14:52|3917.46
06:14:53|3917.46
06:14:54|3917.46
06:14:55|3917.46
06:14:57|3917.46
06:14:57|3917.46
06:14:58|3917.77
06:14:59|3917.73
06:15:00|3917.73
06:15:01|3917.73
06:15:02|3917.74
06:15:03|3918.08
06:15:05|3918.08
06:15:06|3919.19
06:15:07|3919.73
06:15:08|3919.73
06:15:09|3919.73
06:15:10|3919.25
06:15:11|3919.25
06:15:12|3919.25
06:15:13|3919.25
06:15:14|3918.96
06:15:15|3918.97
06:15:16|3918.97
06:15:17|3918.97
06:15:19|3918.97
06:15:21|3918.68
06:15:21|3919.08
06:15:24|3919.03
06:15:24|3917.86
06:15:26|3917.76
06:15:26|3917.76
06:15:27|3917.76
06:15:28|3917.3
06:15:29|3916.48
06:15:30|3916.52
06:15:31|3916.
06:15:32|3915.88
06:15:33|3915.72
06:15:34|3915.72
06:15:35|3915.98
06:15:36|3916.01
06:15:37|3916.01
06:15:38|3915.33
06:15:39|3915.23
06:15:40|3915.19
06:15:41|3915.19
06:15:42|3916.06
06:15:43|3916.06
06:15:44|3916.48
06:15:45|3916.47
06:15:46|3916.47
06:15:47|3916.47
06:15:49|3916.47
06:15:49|3917.27
06:15:50|3917.24
06:15:51|3917.58
06:15:52|3917.27
06:15:53|3916.77
06:15:54|3916.79
06:15:56|3916.83
06:15:57|3916.84
06:15:58|3918.9
06:15:59|3918.9
06:16:00|3918.9
06:16:01|3918.93
06:16:02|3919.29
06:16:03|3919.59
06:16:04|3919.59
06:16:05|3919.59
06:16:06|3917.05
06:16:07|3917.68
06:16:08|3917.96
06:16:09|3918.61
06:16:10|3918.54
06:16:11|3918.41
06:16:12|3917.86
06:16:13|3917.86
06:16:14|3917.86
06:16:15|3917.86
06:16:16|3917.86
06:16:17|3917.86
06:16:18|3917.86
06:16:20|3918.37
06:16:21|3918.78
06:16:22|3918.78
06:16:23|3918.78
06:16:24|3918.96
06:16:25|3918.96
06:16:26|3918.96
06:16:27|3918.8
06:16:28|3920.
06:16:30|3920.46
06:16:31|3920.46
06:16:31|3920.46
06:16:33|3920.47
06:16:34|3920.47
06:16:36|3920.73
06:16:36|3920.74
06:16:37|3920.74
06:16:39|3920.74
06:16:39|3920.9
06:16:40|3920.9
06:16:41|3922.42
06:16:42|3922.42
06:16:43|3922.42
06:16:44|3922.52
06:16:45|3923.15
06:16:46|3922.9
06:16:47|3922.6
06:16:49|3920.43
06:16:49|3919.66
06:16:50|3919.96
06:16:51|3919.96
06:16:52|3919.96
06:16:53|3919.96
06:16:54|3920.11
06:16:56|3920.91
06:16:57|3922.46
06:16:58|3922.09
06:16:59|3922.09
06:17:00|3922.09
06:17:01|3922.09
06:17:02|3922.95
06:17:03|3923.11
06:17:05|3923.6
06:17:06|3923.12
06:17:06|3923.67
06:17:08|3923.77
06:17:09|3923.97
06:17:09|3923.32
06:17:10|3922.55
06:17:11|3922.53
06:17:13|3922.09
06:17:14|3922.09
06:17:15|3922.09
06:17:16|3922.19
06:17:17|3922.19
06:17:18|3921.87
06:17:18|3921.87
06:17:21|3921.87
06:17:23|3921.71
06:17:24|3921.72
06:17:25|3921.58
06:17:26|3921.59
06:17:28|3921.59
06:17:30|3921.59
06:17:31|3921.99
06:17:32|3921.84
06:17:33|3921.84
06:17:34|3920.38
06:17:35|3920.38
06:17:35|3920.38
06:17:36|3920.38
06:17:37|3920.38
06:17:38|3920.38
06:17:39|3920.86
06:17:40|3920.86
06:17:42|3920.46
06:17:43|3919.76
06:17:44|3919.76
06:17:44|3919.76
06:17:45|3919.76
06:17:46|3919.76
06:17:48|3919.62
06:17:49|3919.62
06:17:50|3919.62
06:17:50|3920.45
06:17:51|3920.45
06:17:52|3920.45
06:17:54|3920.41
06:17:54|3920.41
06:17:55|3920.41
06:17:57|3920.41
06:17:58|3919.74
06:17:58|3919.82
06:17:59|3919.82
06:18:00|3920.18
06:18:01|3920.18
06:18:03|3920.18
06:18:03|3920.67
06:18:04|3920.86
06:18:05|3921.19
06:18:07|3921.98
06:18:08|3923.11
06:18:09|3923.69
06:18:10|3923.58
06:18:10|3923.42
06:18:11|3923.12
06:18:12|3923.05
06:18:13|3921.64
06:18:14|3921.64
06:18:15|3921.63
06:18:16|3922.17
06:18:17|3922.88
06:18:19|3923.03
06:18:19|3923.03
06:18:22|3923.03
06:18:23|3923.17
06:18:24|3923.17
06:18:24|3923.17
06:18:26|3923.03
06:18:27|3923.03
06:18:27|3922.73
06:18:29|3922.21
06:18:30|3922.21
06:18:31|3922.4
06:18:31|3922.4
06:18:32|3922.4
06:18:35|3922.4
06:18:36|3922.4
06:18:37|3922.49
06:18:37|3923.92
06:18:40|3923.92
06:18:40|3923.92
06:18:41|3923.92
06:18:42|3923.92
06:18:43|3923.92
06:18:44|3923.9
06:18:45|3923.9
06:18:46|3923.9
06:18:47|3923.9
06:18:48|3923.9
06:18:49|3923.9
06:18:50|3924.3
06:18:51|3924.3
06:18:52|3924.3
06:18:53|3924.3
06:18:54|3924.3
06:18:55|3923.11
06:18:56|3923.11
06:18:57|3923.
06:18:58|3923.
06:18:59|3923.
06:19:00|3922.56
06:19:01|3922.56
06:19:02|3922.56
06:19:03|3922.57
06:19:04|3922.57
06:19:05|3922.57
06:19:06|3922.57
06:19:08|3922.57
06:19:08|3922.57
06:19:10|3923.21
06:19:10|3923.21
06:19:11|3923.21
06:19:12|3923.21
06:19:13|3923.2
06:19:14|3923.2
06:19:15|3923.2
06:19:16|3923.2
06:19:17|3923.2
06:19:18|3923.2
06:19:19|3923.2
06:19:20|3922.56
06:19:22|3922.56
06:19:24|3922.19
06:19:25|3922.19
06:19:26|3922.19
06:19:26|3921.46
06:19:28|3920.98
06:19:28|3920.3
06:19:30|3920.
06:19:32|3919.41
06:19:33|3919.01
06:19:34|3919.01
06:19:35|3918.57
06:19:36|3917.91
06:19:37|3917.4
06:19:38|3917.14
06:19:39|3916.94
06:19:40|3916.94
06:19:41|3916.94
06:19:42|3916.88
06:19:42|3916.52
06:19:44|3916.17
06:19:45|3916.17
06:19:46|3915.01
06:19:47|3914.4
06:19:48|3914.25
06:19:49|3914.8
06:19:50|3914.8
06:19:50|3914.66
06:19:53|3914.66
06:19:53|3914.8
06:19:54|3914.96
06:19:55|3914.8
06:19:57|3914.76
06:19:57|3915.18
06:19:58|3916.4
06:19:59|3916.55
06:20:00|3916.56
06:20:01|3916.65
06:20:02|3917.4
06:20:03|3917.4
06:20:05|3917.85
06:20:05|3917.99
06:20:06|3917.84
06:20:08|3917.84
06:20:09|3917.84
06:20:10|3916.78
06:20:10|3916.78
06:20:12|3916.1
06:20:12|3916.1
06:20:13|3916.1
06:20:14|3916.1
06:20:15|3916.
06:20:16|3915.99
06:20:17|3915.4
06:20:18|3915.09
06:20:19|3915.45
06:20:20|3915.45
06:20:21|3915.25
06:20:24|3915.25
06:20:24|3915.25
06:20:26|3915.25
06:20:28|3915.
06:20:29|3914.57
06:20:30|3914.8
06:20:32|3916.06
06:20:32|3915.43
06:20:34|3915.43
06:20:35|3915.42
06:20:36|3915.42
06:20:37|3914.25
06:20:38|3914.14
06:20:40|3914.16
06:20:40|3914.16
06:20:41|3914.91
06:20:42|3914.91
06:20:43|3914.91
06:20:44|3914.91
06:20:45|3914.
06:20:46|3914.
06:20:47|3914.
06:20:49|3914.56
06:20:49|3914.56
06:20:51|3914.56
06:20:53|3914.63
06:20:53|3914.94
06:20:55|3914.94
06:20:55|3915.
06:20:56|3915.74
06:20:57|3915.49
06:20:58|3915.49
06:20:59|3915.49
06:21:00|3915.
06:21:01|3915.
06:21:02|3914.89
06:21:03|3915.01
06:21:04|3916.54
06:21:05|3917.27
06:21:06|3917.27
06:21:07|3917.27
06:21:08|3917.27
06:21:09|3917.27
06:21:10|3916.94
06:21:11|3916.94
06:21:12|3916.94
06:21:13|3916.94
06:21:14|3916.94
06:21:15|3916.18
06:21:16|3916.18
06:21:17|3916.18
06:21:18|3916.18
06:21:19|3916.18
06:21:20|3916.18
06:21:21|3916.15
06:21:22|3916.15
06:21:24|3916.33
06:21:25|3916.33
06:21:27|3916.33
06:21:28|3916.15
06:21:29|3916.25
06:21:30|3916.19
06:21:30|3916.49
06:21:32|3916.49
06:21:32|3916.49
06:21:35|3916.49
06:21:37|3916.4
06:21:37|3916.4
06:21:38|3916.4
06:21:39|3916.4
06:21:40|3916.4
06:21:42|3916.4
06:21:42|3916.4
06:21:44|3916.4
06:21:45|3916.4
06:21:46|3915.83
06:21:47|3915.83
06:21:48|3915.83
06:21:49|3915.83
06:21:50|3915.33
06:21:51|3915.33
06:21:52|3915.33
06:21:53|3915.34
06:21:54|3915.33
06:21:55|3914.28
06:21:56|3913.91
06:21:57|3913.91
06:21:58|3913.51
06:21:59|3913.51
06:22:00|3913.51
06:22:01|3913.51
06:22:02|3913.35
06:22:03|3913.35
06:22:04|3912.97
06:22:05|3912.85
06:22:06|3912.85
06:22:07|3912.85
06:22:08|3912.85
06:22:10|3912.85
06:22:11|3912.75
06:22:12|3913.
06:22:12|3913.3
06:22:14|3913.3
06:22:14|3912.69
06:22:16|3912.04
06:22:17|3912.09
06:22:18|3912.2
06:22:18|3911.87
06:22:19|3912.36
06:22:20|3912.36
06:22:22|3912.02
06:22:23|3912.02
06:22:24|3912.02
06:22:26|3911.2
06:22:28|3911.26
06:22:29|3911.26
06:22:29|3911.25
06:22:30|3911.25
06:22:31|3911.25
06:22:32|3911.25
06:22:34|3911.81
06:22:35|3911.81
06:22:36|3911.81
06:22:37|3911.81
06:22:38|3912.4
06:22:39|3912.41
06:22:40|3912.99
06:22:41|3912.99
06:22:42|3914.08
06:22:43|3914.08
06:22:44|3914.54
06:22:45|3914.54
06:22:46|3914.54
06:22:47|3914.08
06:22:48|3913.83
06:22:49|3913.82
06:22:50|3913.82
06:22:51|3913.82
06:22:52|3913.82
06:22:53|3913.82
06:22:54|3913.52
06:22:55|3913.52
06:22:56|3913.02
06:22:57|3913.71
06:22:58|3913.34
06:22:59|3913.04
06:23:00|3913.04
06:23:01|3913.53
06:23:02|3913.53
06:23:03|3913.53
06:23:04|3913.53
06:23:05|3913.53
06:23:06|3913.81
06:23:07|3913.66
06:23:08|3913.82
06:23:09|3913.82
06:23:10|3913.63
06:23:11|3913.63
06:23:12|3913.25
06:23:13|3913.25
06:23:14|3913.25
06:23:15|3913.25
06:23:16|3913.31
06:23:17|3913.24
06:23:18|3913.24
06:23:19|3913.19
06:23:20|3913.75
06:23:21|3913.88
06:23:22|3913.88
06:23:23|3913.8
06:23:24|3913.63
06:23:25|3913.64
06:23:27|3913.64
06:23:28|3913.64
06:23:29|3913.64
06:23:30|3913.64
06:23:31|3913.62
06:23:31|3913.62
06:23:33|3913.62
06:23:34|3913.62
06:23:35|3913.62
06:23:37|3913.62
06:23:38|3913.62
06:23:39|3914.38
06:23:40|3914.38
06:23:41|3915.67
06:23:41|3915.67
06:23:43|3915.67
06:23:43|3915.67
06:23:44|3915.67
06:23:45|3915.41
06:23:46|3915.41
06:23:47|3915.41
06:23:48|3915.41
06:23:50|3915.41
06:23:50|3915.01
06:23:51|3915.01
06:23:52|3915.01
06:23:54|3915.01
06:23:54|3915.01
06:23:56|3915.01
06:23:56|3915.01
06:23:57|3915.01
06:23:58|3915.01
06:24:01|3915.01
06:24:02|3915.51
06:24:04|3915.52
06:24:05|3915.52
06:24:06|3915.52
06:24:07|3915.52
06:24:08|3915.52
06:24:09|3915.53
06:24:10|3915.53
06:24:11|3915.53
06:24:12|3915.6
06:24:13|3915.6
06:24:13|3915.6
06:24:15|3915.37
06:24:16|3915.13
06:24:17|3915.25
06:24:18|3915.52
06:24:18|3915.52
06:24:19|3915.52
06:24:20|3915.52
06:24:21|3915.52
06:24:23|3915.52
06:24:24|3915.52
06:24:25|3915.52
06:24:26|3915.52
06:24:26|3915.53
06:24:28|3915.44
06:24:30|3915.46
06:24:32|3915.46
06:24:33|3915.46
06:24:34|3915.23
06:24:35|3914.96
06:24:36|3914.96
06:24:37|3914.96
06:24:38|3915.18
06:24:39|3915.23
06:24:40|3915.52
06:24:41|3915.52
06:24:42|3915.52
06:24:43|3915.5
06:24:44|3915.5
06:24:45|3915.49
06:24:46|3915.49
06:24:47|3915.49
06:24:48|3915.49
06:24:49|3915.49
06:24:50|3915.49
06:24:52|3915.52
06:24:53|3915.53
06:24:54|3915.53
06:24:55|3915.53
06:24:56|3915.53
06:24:56|3914.97
06:24:58|3914.97
06:24:59|3915.01
06:25:00|3914.96
06:25:00|3913.83
06:25:02|3913.83
06:25:03|3913.83
06:25:03|3913.83
06:25:05|3913.83
06:25:05|3913.83
06:25:07|3913.83
06:25:09|3914.53
06:25:09|3913.96
06:25:10|3913.82
06:25:11|3913.82
06:25:12|3913.39
06:25:13|3912.33
06:25:14|3911.89
06:25:16|3911.88
06:25:17|3911.83
06:25:17|3911.82
06:25:18|3911.82
06:25:19|3911.48
06:25:21|3911.48
06:25:21|3911.58
06:25:22|3911.57
06:25:23|3911.57
06:25:24|3911.33
06:25:25|3911.33
06:25:26|3911.71
06:25:29|3911.68
06:25:30|3911.18
06:25:31|3909.33
06:25:33|3909.04
06:25:35|3909.09
06:25:35|3909.22
06:25:37|3909.23
06:25:38|3909.4
06:25:38|3909.49
06:25:40|3909.22
06:25:40|3909.34
06:25:41|3909.1
06:25:42|3908.48
06:25:44|3908.7
06:25:44|3908.83
06:25:46|3908.63
06:25:47|3909.18
06:25:48|3909.18
06:25:48|3909.18
06:25:50|3908.56
06:25:51|3908.56
06:25:51|3908.59
06:25:53|3909.1
06:25:53|3909.1
06:25:54|3909.1
06:25:55|3909.1
06:25:57|3908.37
06:25:57|3908.37
06:25:59|3908.37
06:25:59|3908.99
06:26:00|3908.99
06:26:01|3908.99
06:26:02|3908.99
06:26:03|3908.99
06:26:05|3908.99
06:26:05|3908.81
06:26:06|3907.93
06:26:07|3909.1
06:26:09|3909.1
06:26:10|3908.64
06:26:11|3908.56
06:26:11|3908.56
06:26:12|3908.38
06:26:15|3909.1
06:26:15|3909.99
06:26:16|3909.99
06:26:17|3909.98
06:26:18|3909.98
06:26:19|3910.
06:26:20|3910.
06:26:21|3910.11
06:26:22|3910.11
06:26:23|3910.66
06:26:24|3910.66
06:26:25|3910.66
06:26:26|3910.66
06:26:27|3910.66
06:26:29|3910.9
06:26:31|3910.9
06:26:32|3910.9
06:26:32|3910.9
06:26:34|3910.9
06:26:35|3910.66
06:26:36|3910.61
06:26:37|3910.68
06:26:39|3911.27
06:26:40|3911.28
06:26:41|3911.63
06:26:41|3912.
06:26:44|3912.
06:26:44|3912.
06:26:45|3912.99
06:26:46|3912.15
06:26:47|3912.15
06:26:48|3912.16
06:26:49|3912.16
06:26:50|3912.16
06:26:51|3912.16
06:26:52|3912.16
06:26:53|3912.16
06:26:54|3912.15
06:26:55|3912.15
06:26:56|3912.15
06:26:57|3912.15
06:26:58|3912.15
06:26:59|3912.15
06:27:02|3912.15
06:27:02|3912.15
06:27:03|3911.99
06:27:04|3911.99
06:27:05|3911.99
06:27:06|3911.99
06:27:07|3911.99
06:27:08|3911.99
06:27:09|3911.99
06:27:10|3911.99
06:27:11|3912.
06:27:12|3910.66
06:27:13|3910.01
06:27:14|3910.01
06:27:15|3909.91
06:27:16|3909.28
06:27:17|3909.28
06:27:19|3909.28
06:27:19|3909.28
06:27:20|3909.28
06:27:21|3909.28
06:27:22|3909.09
06:27:24|3909.09
06:27:24|3909.03
06:27:25|3908.77
06:27:26|3908.32
06:27:27|3908.32
06:27:29|3908.36
06:27:30|3908.31
06:27:32|3908.9
06:27:33|3908.61
06:27:35|3908.61
06:27:35|3908.01
06:27:36|3908.01
06:27:38|3908.01
06:27:38|3908.01
06:27:40|3909.36
06:27:40|3909.36
06:27:41|3909.36
06:27:43|3909.74
06:27:44|3910.11
06:27:44|3910.58
06:27:46|3910.04
06:27:47|3910.04
06:27:48|3910.01
06:27:49|3910.01
06:27:50|3910.01
06:27:51|3909.19
06:27:51|3909.19
06:27:53|3909.18
06:27:54|3909.18
06:27:55|3909.18
06:27:56|3909.18
06:27:57|3908.58
06:27:59|3909.97
06:27:59|3909.97
06:28:00|3910.01
06:28:01|3910.01
06:28:02|3910.85
06:28:04|3911.37
06:28:05|3911.72
06:28:06|3911.72
06:28:07|3911.9
06:28:08|3911.9
06:28:09|3911.9
06:28:10|3911.9
06:28:11|3911.9
06:28:12|3911.9
06:28:13|3911.9
06:28:14|3911.9
06:28:15|3911.9
06:28:16|3911.9
06:28:17|3911.9
06:28:18|3911.9
06:28:19|3911.91
06:28:20|3911.91
06:28:21|3911.91
06:28:22|3911.91
06:28:23|3911.91
06:28:24|3911.91
06:28:25|3911.91
06:28:26|3911.91
06:28:27|3911.91
06:28:28|3911.91
06:28:29|3911.91
06:28:31|3912.
06:28:33|3911.81
06:28:34|3910.41
06:28:35|3910.24
06:28:36|3909.91
06:28:37|3909.45
06:28:38|3909.44
06:28:38|3909.01
06:28:40|3909.01
06:28:41|3909.02
06:28:42|3909.02
06:28:43|3909.02
06:28:43|3909.02
06:28:45|3909.16
06:28:46|3909.16
06:28:47|3909.16
06:28:48|3909.
06:28:49|3909.01
06:28:50|3909.01
06:28:51|3909.01
06:28:51|3909.01
06:28:53|3909.01
06:28:53|3909.02
06:28:55|3909.02
06:28:56|3909.02
06:28:57|3909.02
06:28:58|3909.02
06:28:59|3909.02
06:29:00|3909.02
06:29:00|3909.02
06:29:02|3909.02
06:29:03|3909.02
06:29:04|3909.02
06:29:05|3909.12
06:29:05|3909.12
06:29:07|3909.13
06:29:08|3909.13
06:29:09|3909.13
06:29:11|3909.13
06:29:11|3910.72
06:29:13|3911.76
06:29:13|3911.76
06:29:15|3912.
06:29:15|3911.82
06:29:16|3911.81
06:29:17|3911.31
06:29:18|3911.31
06:29:19|3911.31
06:29:20|3911.31
06:29:21|3911.31
06:29:24|3911.3
06:29:24|3912.
06:29:25|3912.51
06:29:26|3912.51
06:29:27|3912.51
06:29:28|3912.51
06:29:29|3912.51
06:29:30|3912.51
06:29:32|3912.3
06:29:33|3912.3
06:29:34|3912.3
06:29:35|3913.38
06:29:37|3913.73
06:29:38|3913.56
06:29:39|3913.56
06:29:41|3913.56
06:29:41|3913.56
06:29:44|3913.92
06:29:44|3913.92
06:29:46|3913.92
06:29:47|3913.92
06:29:48|3913.92
06:29:49|3913.92
06:29:50|3913.92
06:29:51|3913.97
06:29:52|3913.97
06:29:53|3913.93
06:29:54|3914.55
06:29:55|3914.55
06:29:56|3912.65
06:29:57|3911.41
06:29:58|3911.41
06:29:59|3911.72
06:30:00|3911.71
06:30:01|3911.48
06:30:02|3911.9
06:30:03|3911.9
06:30:04|3911.9
06:30:05|3911.9
06:30:06|3911.9
06:30:07|3911.9
06:30:08|3911.9
06:30:09|3911.9
06:30:10|3911.9
06:30:11|3911.9
06:30:12|3911.9
06:30:13|3912.42
06:30:14|3912.65
06:30:15|3912.66
06:30:16|3912.81
06:30:17|3913.28
06:30:18|3913.29
06:30:19|3913.29
06:30:20|3913.29
06:30:21|3913.29
06:30:22|3913.29
06:30:23|3913.29
06:30:24|3913.29
06:30:25|3913.28
06:30:26|3912.82
06:30:27|3912.81
06:30:28|3912.15
06:30:29|3912.8
06:30:30|3912.8
06:30:31|3912.8
06:30:32|3912.8
06:30:34|3912.81
06:30:35|3912.27
06:30:37|3912.06
06:30:38|3912.06
06:30:39|3912.95
06:30:40|3912.95
06:30:41|3912.96
06:30:42|3912.96
06:30:43|3912.96
06:30:43|3912.96
06:30:45|3913.06
06:30:45|3912.59
06:30:46|3912.08
06:30:47|3912.1
06:30:48|3912.31
06:30:49|3912.31
06:30:50|3912.44
06:30:53|3912.44
06:30:53|3912.45
06:30:54|3912.45
06:30:55|3912.56
06:30:57|3912.56
06:30:57|3912.56
06:30:58|3912.55
06:30:59|3912.55
06:31:00|3912.45
06:31:01|3912.45
06:31:02|3912.45
06:31:03|3912.45
06:31:04|3912.44
06:31:05|3912.45
06:31:06|3912.45
06:31:07|3912.45
06:31:08|3912.45
06:31:09|3912.45
06:31:10|3912.44
06:31:11|3912.07
06:31:12|3911.33
06:31:13|3910.67
06:31:14|3910.5
06:31:15|3910.25
06:31:16|3909.66
06:31:17|3909.11
06:31:18|3909.24
06:31:19|3909.24
06:31:20|3909.24
06:31:21|3909.02
06:31:22|3907.88
06:31:23|3907.74
06:31:24|3907.06
06:31:25|3906.66
06:31:26|3905.33
06:31:28|3905.01
06:31:28|3905.7
06:31:29|3905.96
06:31:30|3905.83
06:31:31|3905.83
06:31:32|3907.63
06:31:34|3907.47
06:31:36|3907.33
06:31:38|3907.34
06:31:39|3907.34
06:31:39|3907.34
06:31:41|3907.22
06:31:42|3907.21
06:31:42|3906.41
06:31:44|3906.32
06:31:44|3906.42
06:31:46|3906.42
06:31:47|3906.43
06:31:47|3906.58
06:31:48|3906.4
06:31:50|3906.47
06:31:50|3906.47
06:31:51|3906.47
06:31:52|3906.55
06:31:54|3906.55
06:31:55|3906.42
06:31:55|3906.42
06:31:57|3906.83
06:31:57|3906.83
06:31:59|3907.4
06:31:59|3908.25
06:32:01|3908.43
06:32:01|3908.43
06:32:02|3908.43
06:32:04|3908.43
06:32:05|3908.43
06:32:05|3907.36
06:32:06|3907.36
06:32:07|3907.36
06:32:08|3907.36
06:32:09|3906.34
06:32:11|3906.34
06:32:12|3906.78
06:32:13|3906.98
06:32:13|3907.08
06:32:15|3907.07
06:32:16|3906.83
06:32:16|3906.83
06:32:17|3906.83
06:32:18|3906.84
06:32:19|3906.84
06:32:20|3906.84
06:32:21|3906.84
06:32:22|3906.84
06:32:24|3906.83
06:32:24|3906.83
06:32:25|3906.61
06:32:27|3906.61
06:32:27|3906.34
06:32:28|3906.84
06:32:29|3906.84
06:32:30|3906.84
06:32:32|3906.84
06:32:32|3907.78
06:32:33|3907.78
06:32:36|3907.78
06:32:37|3907.78
06:32:39|3908.44
06:32:41|3908.44
06:32:43|3908.44
06:32:43|3909.
06:32:44|3909.
06:32:45|3909.
06:32:46|3909.
06:32:47|3909.
06:32:48|3909.
06:32:49|3909.04
06:32:50|3908.95
06:32:51|3909.02
06:32:52|3909.02
06:32:53|3909.02
06:32:54|3909.29
06:32:55|3909.54
06:32:56|3909.54
06:32:58|3908.69
06:32:59|3908.69
06:33:00|3908.69
06:33:01|3908.69
06:33:02|3908.69
06:33:03|3909.01
06:33:04|3909.63
06:33:05|3909.63
06:33:06|3909.63
06:33:07|3910.51
06:33:08|3910.88
06:33:09|3910.89
06:33:10|3910.89
06:33:11|3910.89
06:33:12|3910.89
06:33:13|3910.94
06:33:14|3910.94
06:33:15|3910.94
06:33:16|3910.94
06:33:17|3910.94
06:33:18|3910.94
06:33:19|3910.94
06:33:20|3910.94
06:33:21|3910.94
06:33:22|3910.94
06:33:23|3910.94
06:33:24|3910.94
06:33:25|3910.94
06:33:26|3911.27
06:33:27|3911.26
06:33:28|3910.82
06:33:29|3910.97
06:33:30|3911.
06:33:31|3911.
06:33:32|3911.03
06:33:33|3911.03
06:33:34|3911.03
06:33:35|3909.64
06:33:37|3909.5
06:33:39|3910.22
06:33:41|3910.37
06:33:41|3910.37
06:33:43|3910.37
06:33:44|3910.57
06:33:46|3910.57
06:33:47|3910.57
06:33:48|3910.57
06:33:49|3910.57
06:33:50|3910.57
06:33:51|3911.21
06:33:52|3911.21
06:33:53|3911.2
06:33:54|3911.2
06:33:55|3911.2
06:33:56|3910.91
06:33:57|3910.91
06:33:58|3910.3
06:33:58|3910.3
06:34:00|3909.96
06:34:01|3909.96
06:34:02|3909.96
06:34:03|3909.96
06:34:04|3909.96
06:34:05|3909.96
06:34:06|3909.96
06:34:07|3910.1
06:34:08|3910.72
06:34:09|3911.29
06:34:11|3911.27
06:34:12|3910.91
06:34:13|3910.49
06:34:15|3910.49
06:34:15|3911.17
06:34:16|3911.32
06:34:17|3911.65
06:34:18|3911.65
06:34:19|3911.65
06:34:20|3912.09
06:34:21|3912.17
06:34:23|3912.17
06:34:24|3912.09
06:34:25|3912.08
06:34:26|3912.08
06:34:27|3912.08
06:34:28|3912.08
06:34:29|3912.54
06:34:30|3912.93
06:34:31|3912.6
06:34:32|3911.94
06:34:33|3911.94
06:34:34|3911.94
06:34:35|3913.24
06:34:36|3913.67
06:34:38|3913.67
06:34:39|3913.21
06:34:41|3914.1
06:34:42|3914.58
06:34:44|3915.78
06:34:44|3916.39
06:34:45|3917.35
06:34:46|3917.99
06:34:48|3918.38
06:34:48|3918.38
06:34:49|3918.38
06:34:50|3918.94
06:34:51|3918.94
06:34:52|3916.99
06:34:53|3916.05
06:34:55|3916.06
06:34:56|3912.69
06:34:57|3911.24
06:34:57|3910.39
06:34:58|3910.
06:35:00|3909.3
06:35:00|3910.81
06:35:01|3911.25
06:35:02|3911.25
06:35:03|3911.25
06:35:06|3909.47
06:35:06|3909.47
06:35:07|3909.52
06:35:08|3909.52
06:35:10|3909.52
06:35:10|3909.77
06:35:11|3909.77
06:35:12|3909.77
06:35:13|3909.77
06:35:14|3910.75
06:35:15|3910.85
06:35:16|3909.73
06:35:17|3909.7
06:35:18|3909.7
06:35:19|3909.7
06:35:20|3910.85
06:35:21|3910.84
06:35:22|3910.56
06:35:23|3909.96
06:35:24|3910.01
06:35:25|3910.01
06:35:26|3910.01
06:35:27|3909.86
06:35:28|3910.29
06:35:29|3910.29
06:35:30|3909.94
06:35:31|3909.94
06:35:32|3909.94
06:35:33|3909.95
06:35:34|3910.82
06:35:35|3910.82
06:35:36|3911.86
06:35:38|3912.5
06:35:40|3912.5
06:35:41|3912.5
06:35:41|3912.5
06:35:44|3912.5
06:35:46|3912.5
06:35:46|3912.98
06:35:47|3912.98
06:35:49|3912.98
06:35:50|3913.61
06:35:51|3913.6
06:35:52|3913.6
06:35:53|3913.6
06:35:54|3913.6
06:35:55|3913.27
06:35:56|3913.27
06:35:57|3913.27
06:35:58|3913.66
06:35:59|3913.63
06:36:00|3913.61
06:36:01|3913.61
06:36:02|3913.61
06:36:03|3913.05
06:36:04|3913.27
06:36:05|3913.65
06:36:06|3913.65
06:36:07|3913.65
06:36:08|3913.65
06:36:09|3913.65
06:36:10|3913.82
06:36:11|3914.57
06:36:12|3914.65
06:36:13|3914.65
06:36:14|3914.89
06:36:15|3914.89
06:36:16|3914.75
06:36:17|3914.75
06:36:18|3914.61
06:36:19|3914.61
06:36:20|3914.18
06:36:21|3914.18
06:36:22|3914.18
06:36:23|3915.84
06:36:24|3915.15
06:36:25|3914.95
06:36:26|3911.01
06:36:27|3909.52
06:36:28|3909.5
06:36:29|3909.57
06:36:30|3910.32
06:36:31|3909.18
06:36:32|3907.86
06:36:33|3907.25
06:36:34|3907.14
06:36:35|3907.14
06:36:36|3907.14
06:36:37|3907.41
06:36:38|3907.97
06:36:40|3908.92
06:36:42|3908.53
06:36:44|3908.53
06:36:44|3907.3
06:36:45|3907.3
06:36:47|3907.3
06:36:48|3907.3
06:36:49|3907.3
06:36:50|3907.17
06:36:51|3907.31
06:36:52|3907.31
06:36:53|3907.31
06:36:54|3909.49
06:36:55|3910.32
06:36:56|3909.67
06:36:57|3909.67
06:36:58|3909.67
06:36:59|3909.67
06:37:00|3909.51
06:37:01|3909.51
06:37:02|3909.51
06:37:03|3909.51
06:37:04|3909.51
06:37:05|3909.51
06:37:06|3909.98
06:37:07|3909.98
06:37:08|3910.32
06:37:09|3910.32
06:37:10|3910.32
06:37:11|3909.79
06:37:12|3909.79
06:37:13|3912.47
06:37:14|3910.79
06:37:15|3910.78
06:37:16|3910.82
06:37:17|3910.82
06:37:18|3910.92
06:37:19|3910.92
06:37:20|3910.92
06:37:21|3910.93
06:37:22|3910.93
06:37:24|3911.09
06:37:25|3911.09
06:37:26|3911.09
06:37:27|3911.09
06:37:27|3911.09
06:37:29|3911.09
06:37:30|3911.09
06:37:31|3911.09
06:37:32|3911.09
06:37:33|3911.09
06:37:33|3911.09
06:37:35|3911.09
06:37:36|3912.
06:37:37|3912.01
06:37:38|3912.36
06:37:38|3912.48
06:37:40|3912.93
06:37:42|3912.02
06:37:43|3912.02
06:37:45|3912.02
06:37:46|3912.93
06:37:47|3912.99
06:37:48|3912.99
06:37:49|3912.99
06:37:50|3913.
06:37:51|3913.
06:37:52|3913.
06:37:53|3913.
06:37:54|3913.
06:37:55|3913.
06:37:56|3913.
06:37:57|3913.
06:37:58|3913.
06:37:59|3913.
06:38:00|3913.
06:38:01|3913.
06:38:02|3913.
06:38:03|3913.
06:38:04|3913.
06:38:06|3913.
06:38:07|3913.18
06:38:08|3913.7
06:38:09|3913.7
06:38:09|3913.7
06:38:11|3913.7
06:38:12|3915.19
06:38:13|3915.35
06:38:14|3915.36
06:38:14|3915.36
06:38:16|3915.62
06:38:17|3915.62
06:38:18|3915.62
06:38:19|3915.62
06:38:19|3915.37
06:38:21|3914.9
06:38:21|3914.21
06:38:22|3914.2
06:38:24|3914.2
06:38:25|3914.2
06:38:26|3914.2
06:38:27|3914.2
06:38:28|3913.61
06:38:29|3913.61
06:38:30|3913.61
06:38:31|3913.36
06:38:32|3913.36
06:38:32|3913.
06:38:34|3913.
06:38:34|3913.
06:38:36|3913.
06:38:37|3913.
06:38:37|3913.
06:38:38|3913.01
06:38:40|3913.01
06:38:42|3913.01
06:38:43|3913.01
06:38:45|3913.01
06:38:46|3913.01
06:38:47|3913.01
06:38:48|3913.01
06:38:49|3913.01
06:38:50|3913.01
06:38:51|3913.01
06:38:52|3913.01
06:38:53|3913.01
06:38:54|3914.6
06:38:55|3914.6
06:38:56|3914.6
06:38:57|3914.6
06:38:58|3914.59
06:39:00|3914.5
06:39:01|3914.5
06:39:02|3914.6
06:39:03|3915.
06:39:04|3915.38
06:39:05|3915.6
06:39:05|3914.09
06:39:06|3913.59
06:39:07|3913.59
06:39:08|3913.73
06:39:09|3913.73
06:39:11|3914.17
06:39:11|3914.18
06:39:13|3914.18
06:39:13|3914.18
06:39:14|3914.28
06:39:16|3914.71
06:39:17|3914.71
06:39:17|3914.71
06:39:19|3914.71
06:39:19|3914.01
06:39:21|3914.01
06:39:21|3914.01
06:39:22|3914.01
06:39:23|3914.39
06:39:25|3914.39
06:39:26|3914.39
06:39:27|3914.39
06:39:27|3914.39
06:39:28|3914.38
06:39:29|3914.38
06:39:30|3914.38
06:39:32|3914.38
06:39:32|3914.38
06:39:34|3914.38
06:39:35|3914.38
06:39:35|3914.38
06:39:36|3914.21
06:39:37|3914.21
06:39:38|3914.21
06:39:41|3914.21
06:39:43|3914.21
06:39:44|3913.01
06:39:46|3913.
06:39:48|3913.
06:39:49|3913.
06:39:49|3913.61
06:39:51|3914.83
06:39:52|3915.64
06:39:53|3915.9
06:39:53|3915.9
06:39:55|3915.9
06:39:55|3915.9
06:39:56|3915.5
06:39:59|3915.49
06:40:00|3914.14
06:40:01|3913.73
06:40:02|3913.73
06:40:03|3913.73
06:40:04|3913.73
06:40:06|3913.73
06:40:06|3908.36
06:40:08|3907.86
06:40:09|3908.28
06:40:09|3909.21
06:40:11|3909.21
06:40:12|3909.21
06:40:13|3909.3
06:40:15|3909.92
06:40:16|3908.53
06:40:17|3908.53
06:40:18|3908.53
06:40:18|3907.96
06:40:21|3907.44
06:40:21|3907.69
06:40:22|3908.01
06:40:23|3908.29
06:40:24|3908.29
06:40:25|3908.29
06:40:26|3908.29
06:40:27|3908.84
06:40:28|3908.84
06:40:29|3908.84
06:40:31|3908.84
06:40:31|3908.84
06:40:32|3908.84
06:40:33|3908.74
06:40:34|3908.28
06:40:35|3908.28
06:40:36|3908.28
06:40:37|3908.75
06:40:38|3908.69
06:40:39|3908.42
06:40:40|3908.42
06:40:41|3908.42
06:40:43|3908.42
06:40:45|3908.42
06:40:47|3908.42
06:40:49|3908.42
06:40:49|3908.42
06:40:50|3908.42
06:40:51|3907.7
06:40:52|3907.7
06:40:53|3907.7
06:40:54|3907.7
06:40:55|3907.69
06:40:56|3907.18
06:40:58|3907.35
06:40:58|3906.39
06:40:59|3906.35
06:41:00|3906.35
06:41:02|3906.35
06:41:03|3906.35
06:41:04|3906.35
06:41:05|3906.35
06:41:06|3906.73
06:41:08|3907.44
06:41:08|3907.44
06:41:09|3907.45
06:41:10|3907.45
06:41:12|3907.45
06:41:12|3907.02
06:41:13|3907.02
06:41:14|3907.02
06:41:15|3907.19
06:41:16|3907.19
06:41:18|3907.19
06:41:19|3907.19
06:41:19|3907.19
06:41:20|3906.03
06:41:23|3906.03
06:41:24|3906.02
06:41:24|3906.02
06:41:25|3906.02
06:41:26|3906.02
06:41:27|3906.02
06:41:28|3906.02
06:41:29|3906.01
06:41:30|3906.01
06:41:31|3905.53
06:41:32|3905.53
06:41:33|3902.23
06:41:34|3902.07
06:41:36|3902.07
06:41:36|3901.52
06:41:37|3901.95
06:41:38|3900.4
06:41:39|3899.96
06:41:40|3901.02
06:41:41|3900.15
06:41:42|3900.1
06:41:44|3900.1
06:41:46|3899.47
06:41:47|3899.35
06:41:49|3898.7
06:41:50|3898.53
06:41:51|3898.46
06:41:53|3898.47
06:41:54|3898.47
06:41:55|3898.47
06:41:56|3898.47
06:41:57|3899.08
06:41:58|3899.35
06:41:59|3899.35
06:41:59|3899.35
06:42:01|3899.34
06:42:02|3899.35
06:42:03|3898.
06:42:04|3897.15
06:42:05|3896.83
06:42:06|3896.83
06:42:07|3896.64
06:42:08|3896.96
06:42:09|3896.96
06:42:10|3897.83
06:42:10|3898.26
06:42:11|3898.18
06:42:13|3897.61
06:42:14|3897.23
06:42:15|3897.23
06:42:16|3897.23
06:42:18|3897.24
06:42:18|3896.72
06:42:20|3897.01
06:42:20|3897.01
06:42:21|3896.61
06:42:23|3896.61
06:42:23|3896.61
06:42:26|3896.6
06:42:26|3896.26
06:42:27|3896.16
06:42:28|3896.03
06:42:29|3896.03
06:42:30|3896.03
06:42:31|3896.03
06:42:32|3896.03
06:42:33|3896.4
06:42:34|3896.31
06:42:35|3896.31
06:42:36|3896.65
06:42:37|3896.64
06:42:38|3896.39
06:42:39|3896.39
06:42:40|3896.02
06:42:41|3896.02
06:42:42|3896.01
06:42:43|3896.01
06:42:45|3896.
06:42:47|3896.
06:42:48|3896.
06:42:50|3896.
06:42:50|3895.83
06:42:52|3895.83
06:42:53|3896.64
06:42:54|3896.64
06:42:55|3896.56
06:42:56|3896.02
06:42:57|3896.61
06:42:58|3896.6
06:42:59|3896.6
06:43:00|3896.6
06:43:01|3896.6
06:43:03|3896.6
06:43:04|3896.6
06:43:04|3896.6
06:43:06|3895.83
06:43:07|3895.84
06:43:08|3895.84
06:43:09|3895.84
06:43:11|3895.84
06:43:11|3895.84
06:43:12|3895.97
06:43:14|3895.96
06:43:14|3895.96
06:43:15|3895.97
06:43:16|3895.97
06:43:17|3895.97
06:43:19|3895.97
06:43:19|3895.81
06:43:21|3895.81
06:43:23|3895.81
06:43:23|3895.81
06:43:24|3895.82
06:43:25|3896.01
06:43:26|3896.01
06:43:27|3896.01
06:43:28|3896.01
06:43:29|3896.01
06:43:30|3896.01
06:43:31|3896.07
06:43:32|3896.01
06:43:33|3896.01
06:43:34|3895.81
06:43:36|3895.93
06:43:36|3896.01
06:43:37|3896.01
06:43:38|3897.22
06:43:39|3897.22
06:43:40|3898.03
06:43:41|3898.88
06:43:42|3898.88
06:43:44|3898.36
06:43:44|3898.36
06:43:46|3898.36
06:43:48|3896.74
06:43:50|3898.09
06:43:50|3898.09
06:43:52|3898.09
06:43:53|3899.47
06:43:55|3899.61
06:43:55|3899.61
06:43:56|3898.67
06:43:58|3899.52
06:43:59|3899.52
06:44:00|3899.52
06:44:02|3900.58
06:44:03|3900.58
06:44:03|3900.58
06:44:04|3899.9
06:44:06|3899.38
06:44:07|3899.38
06:44:09|3899.74
06:44:10|3899.74
06:44:10|3899.74
06:44:12|3899.74
06:44:12|3900.
06:44:13|3900.
06:44:14|3900.
06:44:16|3900.
06:44:16|3900.59
06:44:18|3900.59
06:44:18|3900.59
06:44:20|3900.58
06:44:21|3900.59
06:44:21|3900.59
06:44:24|3900.77
06:44:24|3901.51
06:44:25|3901.51
06:44:26|3901.51
06:44:27|3901.05
06:44:28|3901.51
06:44:29|3901.5
06:44:30|3901.51
06:44:31|3901.51
06:44:32|3902.19
06:44:33|3902.19
06:44:34|3901.1
06:44:35|3901.01
06:44:36|3901.01
06:44:37|3901.01
06:44:38|3901.
06:44:39|3901.
06:44:40|3901.
06:44:41|3896.24
06:44:42|3895.51
06:44:43|3894.68
06:44:44|3894.66
06:44:45|3894.63
06:44:47|3894.31
06:44:48|3894.4
06:44:50|3894.4
06:44:51|3894.15
06:44:52|3893.11
06:44:53|3893.1
06:44:54|3893.1
06:44:55|3893.45
06:44:57|3893.89
06:44:58|3893.89
06:44:58|3893.93
06:45:00|3894.17
06:45:01|3894.17
06:45:01|3894.93
06:45:02|3895.52
06:45:04|3895.52
06:45:04|3894.82
06:45:06|3894.51
06:45:07|3894.13
06:45:08|3894.68
06:45:08|3894.51
06:45:09|3894.49
06:45:10|3894.49
06:45:11|3894.48
06:45:12|3894.48
06:45:14|3894.49
06:45:14|3894.89
06:45:15|3893.13
06:45:17|3893.23
06:45:18|3893.13
06:45:19|3894.19
06:45:20|3894.19
06:45:20|3894.19
06:45:21|3894.31
06:45:22|3894.3
06:45:23|3894.3
06:45:24|3893.96
06:45:25|3893.66
06:45:27|3893.08
06:45:28|3893.08
06:45:28|3893.09
06:45:30|3893.49
06:45:30|3893.49
06:45:31|3893.49
06:45:32|3894.18
06:45:33|3894.31
06:45:34|3894.31
06:45:35|3894.31
06:45:36|3893.68
06:45:37|3892.9
06:45:38|3893.06
06:45:39|3893.06
06:45:41|3894.3
06:45:41|3894.24
06:45:42|3893.69
06:45:43|3894.3
06:45:44|3894.3
06:45:45|3894.25
06:45:46|3894.05
06:45:49|3894.05
06:45:50|3894.35
06:45:51|3894.52
06:45:52|3894.73
06:45:54|3894.73
06:45:55|3894.48
06:45:55|3894.48
06:45:56|3894.47
06:45:57|3894.47
06:45:59|3894.46
06:46:00|3894.46
06:46:02|3894.47
06:46:03|3894.47
06:46:04|3894.47
06:46:04|3894.47
06:46:05|3894.35
06:46:07|3893.8
06:46:08|3893.8
06:46:09|3893.8
06:46:10|3893.97
06:46:11|3893.97
06:46:13|3893.33
06:46:14|3893.15
06:46:15|3893.86
06:46:16|3894.48
06:46:17|3894.49
06:46:17|3896.52
06:46:19|3896.52
06:46:19|3897.25
06:46:21|3897.25
06:46:22|3896.53
06:46:23|3896.53
06:46:24|3895.96
06:46:25|3895.96
06:46:26|3895.96
06:46:27|3895.95
06:46:28|3895.95
06:46:29|3895.95
06:46:29|3895.95
06:46:31|3895.95
06:46:32|3896.44
06:46:33|3896.44
06:46:34|3896.45
06:46:35|3896.53
06:46:36|3896.53
06:46:36|3897.04
06:46:38|3897.3
06:46:38|3897.3
06:46:40|3898.11
06:46:41|3898.65
06:46:42|3898.66
06:46:43|3898.66
06:46:44|3898.69
06:46:45|3898.93
06:46:45|3898.94
06:46:47|3899.21
06:46:48|3899.21
06:46:49|3899.21
06:46:50|3899.21
06:46:51|3899.21
06:46:52|3899.21
06:46:53|3899.06
06:46:54|3899.07
06:46:56|3899.39
06:46:56|3899.39
06:46:58|3899.39
06:46:59|3898.83
06:47:00|3898.83
06:47:01|3898.83
06:47:02|3899.12
06:47:03|3899.12
06:47:03|3899.07
06:47:05|3899.07
06:47:05|3899.07
06:47:06|3899.07
06:47:07|3899.07
06:47:09|3899.07
06:47:10|3898.65
06:47:10|3899.58
06:47:11|3899.43
06:47:13|3899.58
06:47:14|3899.58
06:47:14|3899.58
06:47:16|3899.99
06:47:16|3900.
06:47:17|3900.22
06:47:19|3900.5
06:47:20|3899.15
06:47:21|3899.16
06:47:21|3899.16
06:47:23|3899.
06:47:23|3899.01
06:47:25|3899.01
06:47:26|3899.
06:47:26|3899.
06:47:27|3898.27
06:47:29|3898.27
06:47:30|3897.54
06:47:31|3897.54
06:47:32|3897.54
06:47:32|3897.47
06:47:34|3896.96
06:47:34|3896.96
06:47:35|3896.96
06:47:37|3896.59
06:47:37|3896.62
06:47:39|3895.8
06:47:39|3895.05
06:47:41|3895.05
06:47:42|3894.66
06:47:43|3894.16
06:47:43|3894.16
06:47:44|3895.22
06:47:45|3892.62
06:47:47|3890.38
06:47:47|3892.26
06:47:49|3892.56
06:47:51|3892.39
06:47:52|3892.39
06:47:53|3892.34
06:47:55|3892.28
06:47:56|3892.21
06:47:57|3892.21
06:47:58|3891.72
06:47:59|3891.9
06:48:00|3892.22
06:48:01|3892.31
06:48:02|3892.31
06:48:03|3892.31
06:48:04|3891.72
06:48:05|3891.71
06:48:06|3891.72
06:48:07|3891.82
06:48:08|3891.17
06:48:09|3890.74
06:48:10|3890.34
06:48:11|3890.34
06:48:12|3890.31
06:48:13|3890.31
06:48:14|3890.13
06:48:15|3890.1
06:48:16|3890.1
06:48:17|3890.23
06:48:18|3890.23
06:48:19|3890.71
06:48:20|3890.71
06:48:21|3890.71
06:48:22|3890.67
06:48:23|3890.67
06:48:24|3890.7
06:48:25|3890.7
06:48:26|3890.92
06:48:27|3891.84
06:48:28|3891.84
06:48:29|3891.87
06:48:30|3891.87
06:48:31|3891.87
06:48:32|3891.87
06:48:33|3892.64
06:48:34|3891.49
06:48:35|3891.49
06:48:36|3891.49
06:48:37|3891.64
06:48:38|3891.64
06:48:39|3892.39
06:48:40|3891.81
06:48:41|3891.48
06:48:43|3891.48
06:48:44|3891.48
06:48:45|3891.48
06:48:46|3891.48
06:48:47|3891.48
06:48:48|3891.48
06:48:49|3891.47
06:48:49|3890.84
06:48:52|3890.84
06:48:53|3890.84
06:48:55|3890.47
06:48:56|3890.47
06:48:57|3890.47
06:48:58|3890.47
06:48:59|3890.67
06:49:00|3890.67
06:49:01|3890.72
06:49:03|3890.89
06:49:04|3891.03
06:49:05|3891.69
06:49:06|3892.38
06:49:07|3892.38
06:49:09|3892.11
06:49:10|3892.11
06:49:11|3892.11
06:49:12|3890.58
06:49:13|3890.57
06:49:14|3890.57
06:49:15|3890.58
06:49:15|3890.58
06:49:16|3890.58
06:49:17|3890.7
06:49:18|3891.01
06:49:20|3891.01
06:49:21|3891.01
06:49:22|3891.01
06:49:23|3891.01
06:49:23|3891.68
06:49:24|3891.7
06:49:26|3891.57
06:49:26|3891.57
06:49:27|3890.85
06:49:28|3890.85
06:49:29|3890.85
06:49:30|3890.85
06:49:32|3890.85
06:49:32|3891.66
06:49:34|3892.06
06:49:34|3892.06
06:49:35|3892.58
06:49:36|3892.59
06:49:38|3892.59
06:49:39|3891.49
06:49:39|3891.49
06:49:40|3891.11
06:49:42|3891.11
06:49:42|3891.11
06:49:44|3891.11
06:49:44|3891.11
06:49:45|3891.11
06:49:47|3890.85
06:49:47|3890.85
06:49:48|3890.85
06:49:49|3890.43
06:49:50|3890.43
06:49:53|3890.42
06:49:54|3890.42
06:49:55|3890.31
06:49:56|3890.09
06:49:57|3890.09
06:49:58|3890.09
06:50:00|3890.01
06:50:02|3890.01
06:50:02|3890.01
06:50:04|3890.
06:50:05|3890.
06:50:06|3890.
06:50:07|3890.
06:50:08|3890.
06:50:09|3889.28
06:50:10|3888.87
06:50:11|3888.56
06:50:12|3888.09
06:50:13|3888.45
06:50:14|3888.86
06:50:15|3889.28
06:50:16|3889.28
06:50:17|3888.88
06:50:18|3888.88
06:50:19|3888.72
06:50:20|3889.26
06:50:21|3889.27
06:50:22|3889.27
06:50:23|3889.27
06:50:24|3889.27
06:50:25|3889.27
06:50:26|3889.27
06:50:27|3889.27
06:50:28|3889.27
06:50:29|3889.27
06:50:30|3889.27
06:50:31|3889.27
06:50:32|3889.27
06:50:33|3889.27
06:50:34|3889.27
06:50:35|3889.26
06:50:36|3889.26
06:50:37|3889.27
06:50:38|3889.27
06:50:39|3889.27
06:50:40|3889.99
06:50:41|3889.99
06:50:42|3890.12
06:50:43|3890.12
06:50:44|3891.93
06:50:46|3891.93
06:50:47|3891.93
06:50:48|3891.92
06:50:49|3891.29
06:50:50|3891.45
06:50:51|3891.45
06:50:52|3891.37
06:50:53|3891.37
06:50:54|3891.37
06:50:55|3891.37
06:50:56|3891.37
06:50:57|3891.29
06:50:58|3891.29
06:50:59|3891.75
06:51:00|3891.75
06:51:01|3891.75
06:51:02|3892.28
06:51:04|3892.83
06:51:05|3894.14
06:51:06|3894.75
06:51:07|3894.22
06:51:08|3894.22
06:51:09|3894.22
06:51:10|3893.93
06:51:11|3894.49
06:51:12|3894.49
06:51:12|3894.49
06:51:13|3894.49
06:51:15|3894.49
06:51:16|3894.49
06:51:17|3894.11
06:51:18|3894.11
06:51:18|3894.11
06:51:20|3894.11
06:51:21|3893.83
06:51:22|3893.43
06:51:23|3893.43
06:51:24|3893.43
06:51:25|3893.02
06:51:26|3893.41
06:51:27|3893.01
06:51:27|3893.01
06:51:29|3893.01
06:51:30|3893.01
06:51:31|3893.01
06:51:32|3893.01
06:51:33|3893.01
06:51:34|3893.01
06:51:35|3893.01
06:51:35|3893.01
06:51:36|3893.01
06:51:38|3893.01
06:51:39|3893.84
06:51:39|3893.84
06:51:41|3893.84
06:51:41|3894.59
06:51:43|3894.59
06:51:44|3894.59
06:51:44|3894.59
06:51:46|3893.76
06:51:47|3893.76
06:51:48|3893.76
06:51:48|3893.76
06:51:50|3893.73
06:51:50|3893.73
06:51:51|3893.6
06:51:52|3893.6
06:51:55|3893.6
06:51:57|3893.73
06:51:57|3893.02
06:51:58|3893.02
06:51:59|3893.16
06:52:00|3893.16
06:52:02|3893.32
06:52:03|3894.91
06:52:05|3895.
06:52:06|3895.76
06:52:07|3895.77
06:52:08|3895.77
06:52:08|3895.77
06:52:09|3895.92
06:52:11|3895.92
06:52:12|3895.31
06:52:12|3895.3
06:52:14|3895.28
06:52:16|3895.28
06:52:16|3894.84
06:52:18|3894.84
06:52:19|3894.84
06:52:19|3894.84
06:52:20|3894.84
06:52:23|3895.24
06:52:23|3895.24
06:52:24|3895.24
06:52:25|3895.24
06:52:26|3895.24
06:52:27|3895.22
06:52:28|3895.22
06:52:29|3895.22
06:52:30|3895.22
06:52:31|3895.26
06:52:32|3895.4
06:52:34|3895.41
06:52:34|3895.41
06:52:35|3897.03
06:52:36|3897.17
06:52:37|3897.17
06:52:38|3897.19
06:52:39|3897.19
06:52:40|3897.19
06:52:41|3896.2
06:52:42|3895.53
06:52:43|3895.68
06:52:44|3895.68
06:52:45|3895.92
06:52:46|3895.92
06:52:47|3895.92
06:52:48|3895.92
06:52:49|3896.1
06:52:50|3896.42
06:52:51|3896.42
06:52:53|3896.43
06:52:54|3896.43
06:52:56|3896.45
06:52:58|3897.43
06:52:58|3897.43
06:53:01|3898.19
06:53:02|3898.19
06:53:03|3898.19
06:53:04|3898.19
06:53:05|3898.19
06:53:06|3898.19
06:53:07|3898.19
06:53:08|3898.51
06:53:09|3898.51
06:53:10|3898.51
06:53:11|3898.51
06:53:12|3898.1
06:53:13|3898.1
06:53:14|3898.1
06:53:15|3898.1
06:53:16|3898.1
06:53:17|3897.52
06:53:18|3897.52
06:53:19|3897.5
06:53:20|3897.5
06:53:21|3897.5
06:53:22|3897.21
06:53:23|3895.93
06:53:24|3895.8
06:53:25|3895.89
06:53:26|3895.93
06:53:27|3895.93
06:53:28|3895.93
06:53:29|3895.93
06:53:30|3895.93
06:53:31|3895.94
06:53:32|3895.94
06:53:33|3895.94
06:53:34|3895.85
06:53:35|3895.87
06:53:36|3895.87
06:53:37|3895.87
06:53:38|3895.87
06:53:39|3896.13
06:53:40|3895.31
06:53:41|3895.31
06:53:42|3895.23
06:53:43|3895.23
06:53:44|3895.41
06:53:45|3895.41
06:53:46|3895.41
06:53:47|3895.46
06:53:48|3895.46
06:53:49|3895.47
06:53:50|3890.61
06:53:51|3890.14
06:53:52|3891.36
06:53:53|3891.52
06:53:54|3891.53
06:53:55|3891.53
06:53:57|3892.61
06:53:59|3891.52
06:54:00|3891.37
06:54:00|3891.37
06:54:03|3891.36
06:54:04|3891.37
06:54:04|3891.44
06:54:05|3891.72
06:54:06|3891.72
06:54:08|3891.72
06:54:08|3891.72
06:54:09|3891.72
06:54:10|3891.72
06:54:11|3891.72
06:54:13|3891.72
06:54:13|3891.72
06:54:14|3891.72
06:54:16|3891.72
06:54:16|3891.72
06:54:17|3891.72
06:54:18|3891.72
06:54:19|3891.72
06:54:20|3891.71
06:54:23|3892.65
06:54:23|3893.
06:54:24|3893.
06:54:25|3893.04
06:54:26|3893.03
06:54:27|3893.03
06:54:28|3893.03
06:54:29|3893.03
06:54:30|3893.04
06:54:31|3893.5
06:54:32|3893.5
06:54:33|3893.5
06:54:34|3893.5
06:54:35|3893.5
06:54:36|3893.5
06:54:37|3894.18
06:54:38|3894.49
06:54:39|3894.5
06:54:40|3894.5
06:54:41|3894.5
06:54:42|3894.5
06:54:43|3894.5
06:54:44|3894.49
06:54:45|3894.04
06:54:46|3894.07
06:54:47|3894.12
06:54:48|3894.12
06:54:49|3894.12
06:54:50|3894.12
06:54:51|3894.12
06:54:52|3894.12
06:54:53|3894.12
06:54:54|3894.12
06:54:55|3894.12
06:54:57|3894.12
06:54:58|3894.12
06:55:00|3893.68
06:55:01|3893.68
06:55:03|3893.5
06:55:04|3893.5
06:55:04|3893.5
06:55:05|3893.5
06:55:07|3893.5
06:55:08|3893.
06:55:09|3893.
06:55:11|3893.
06:55:12|3893.
06:55:12|3893.
06:55:14|3893.
06:55:14|3893.
06:55:15|3892.28
06:55:16|3891.81
06:55:17|3891.81
06:55:18|3891.81
06:55:19|3891.81
06:55:21|3891.81
06:55:22|3891.81
06:55:23|3891.81
06:55:23|3891.81
06:55:24|3891.81
06:55:25|3891.81
06:55:27|3891.81
06:55:28|3892.11
06:55:29|3892.11
06:55:31|3892.11
06:55:31|3892.12
06:55:32|3892.12
06:55:33|3892.12
06:55:34|3892.37
06:55:35|3892.37
06:55:36|3892.21
06:55:37|3892.21
06:55:38|3892.21
06:55:39|3892.21
06:55:40|3890.28
06:55:41|3890.01
06:55:42|3888.56
06:55:43|3887.41
06:55:44|3887.9
06:55:45|3887.91
06:55:46|3888.03
06:55:47|3888.03
06:55:48|3888.69
06:55:49|3889.29
06:55:50|3890.
06:55:51|3889.97
06:55:52|3888.98
06:55:53|3888.98
06:55:54|3888.68
06:55:55|3888.68
06:55:56|3888.68
06:55:58|3888.68
06:55:59|3888.68
06:56:00|3888.68
06:56:02|3888.68
06:56:03|3888.68
06:56:05|3888.68
06:56:06|3889.66
06:56:07|3890.
06:56:08|3890.
06:56:09|3890.
06:56:09|3890.
06:56:11|3890.
06:56:11|3890.
06:56:12|3890.
06:56:14|3891.
06:56:14|3891.
06:56:15|3891.
06:56:16|3892.25
06:56:18|3892.25
06:56:19|3892.25
06:56:19|3892.25
06:56:21|3892.25
06:56:21|3891.66
06:56:23|3891.66
06:56:23|3890.49
06:56:25|3890.22
06:56:26|3890.22
06:56:26|3890.22
06:56:28|3890.22
06:56:28|3890.22
06:56:30|3890.22
06:56:30|3890.25
06:56:31|3889.62
06:56:32|3889.62
06:56:34|3889.41
06:56:34|3889.41
06:56:35|3889.41
06:56:36|3889.41
06:56:38|3889.41
06:56:38|3889.41
06:56:39|3889.41
06:56:41|3889.41
06:56:41|3891.71
06:56:44|3890.78
06:56:44|3890.47
06:56:45|3890.47
06:56:46|3890.54
06:56:47|3890.33
06:56:48|3890.5
06:56:49|3890.59
06:56:50|3890.49
06:56:51|3890.47
06:56:52|3890.47
06:56:54|3890.74
06:56:54|3892.23
06:56:55|3892.23
06:56:56|3892.23
06:56:57|3891.83
06:56:59|3891.17
06:57:01|3893.35
06:57:02|3893.36
06:57:03|3893.36
06:57:05|3893.55
06:57:06|3893.39
06:57:07|3893.64
06:57:08|3893.64
06:57:09|3893.64
06:57:10|3893.64
06:57:10|3893.64
06:57:11|3893.64
06:57:13|3894.
06:57:14|3894.
06:57:15|3893.99
06:57:16|3894.82
06:57:17|3894.34
06:57:18|3894.21
06:57:18|3894.11
06:57:20|3891.38
06:57:21|3891.38
06:57:22|3891.4
06:57:23|3891.44
06:57:24|3891.66
06:57:25|3891.67
06:57:26|3891.67
06:57:27|3892.97
06:57:28|3892.65
06:57:28|3892.69
06:57:30|3892.69
06:57:31|3891.95
06:57:31|3891.98
06:57:33|3891.39
06:57:34|3891.48
06:57:35|3891.48
06:57:36|3891.48
06:57:37|3891.73
06:57:37|3891.73
06:57:39|3891.73
06:57:39|3891.72
06:57:41|3891.38
06:57:42|3890.47
06:57:43|3890.47
06:57:44|3888.99
06:57:45|3888.99
06:57:45|3888.99
06:57:47|3888.98
06:57:48|3888.3
06:57:49|3888.19
06:57:50|3888.32
06:57:51|3888.32
06:57:51|3888.32
06:57:53|3888.23
06:57:54|3888.23
06:57:55|3888.23
06:57:55|3888.23
06:57:57|3888.23
06:57:58|3888.16
06:57:59|3888.16
06:58:01|3888.16
06:58:03|3887.81
06:58:04|3887.36
06:58:05|3887.98
06:58:06|3888.
06:58:07|3888.09
06:58:08|3888.09
06:58:09|3888.09
06:58:10|3886.32
06:58:11|3886.3
06:58:12|3886.3
06:58:13|3886.31
06:58:14|3886.31
06:58:15|3886.31
06:58:16|3886.31
06:58:17|3885.95
06:58:18|3885.95
06:58:19|3885.95
06:58:20|3886.48
06:58:21|3886.76
06:58:22|3886.8
06:58:23|3886.79
06:58:24|3886.11
06:58:25|3886.51
06:58:26|3886.95
06:58:27|3886.95
06:58:28|3886.95
06:58:29|3886.95
06:58:30|3887.03
06:58:31|3887.69
06:58:32|3887.34
06:58:33|3886.89
06:58:34|3886.89
06:58:35|3886.54
06:58:36|3886.54
06:58:37|3886.54
06:58:38|3886.53
06:58:39|3885.84
06:58:40|3885.92
06:58:41|3885.95
06:58:42|3886.13
06:58:43|3886.5
06:58:44|3887.
06:58:45|3887.63
06:58:46|3887.63
06:58:47|3887.39
06:58:48|3887.39
06:58:49|3887.39
06:58:50|3887.08
06:58:51|3887.75
06:58:52|3888.68
06:58:53|3888.77
06:58:54|3888.77
06:58:55|3888.76
06:58:56|3888.76
06:58:57|3888.76
06:58:58|3888.45
06:58:59|3888.45
06:59:00|3888.72
06:59:02|3888.72
06:59:04|3888.77
06:59:06|3889.31
06:59:06|3889.31
06:59:08|3890.
06:59:09|3890.
06:59:09|3890.36
06:59:11|3892.01
06:59:12|3892.01
06:59:13|3892.01
06:59:14|3890.31
06:59:15|3889.49
06:59:15|3890.08
06:59:16|3889.82
06:59:17|3890.95
06:59:18|3890.8
06:59:19|3890.21
06:59:20|3891.1
06:59:21|3890.95
06:59:22|3890.95
06:59:23|3890.95
06:59:24|3890.96
06:59:25|3890.96
06:59:26|3890.96
06:59:27|3890.96
06:59:28|3890.96
06:59:29|3890.96
06:59:30|3891.09
06:59:31|3891.09
06:59:32|3890.7
06:59:33|3890.7
06:59:34|3890.7
06:59:35|3890.7
06:59:36|3891.09
06:59:37|3891.48
06:59:38|3891.49
06:59:39|3891.49
06:59:40|3891.49
06:59:41|3891.49
06:59:42|3891.49
06:59:43|3891.64
06:59:44|3891.64
06:59:45|3891.64
06:59:46|3891.64
06:59:47|3891.64
06:59:48|3891.79
06:59:49|3891.79
06:59:50|3891.79
06:59:51|3891.79
06:59:52|3891.79
06:59:53|3891.79
06:59:54|3891.65
06:59:55|3891.65
06:59:56|3891.65
06:59:57|3891.56
06:59:58|3891.56
06:59:59|3891.08
07:00:00|3890.79
07:00:01|3891.29
07:00:02|3891.45
07:00:03|3891.45
07:00:04|3891.45
07:00:06|3892.87
07:00:08|3893.34
07:00:09|3893.35
07:00:10|3893.69
07:00:11|3894.31
07:00:12|3894.31
07:00:12|3894.31
07:00:14|3894.31
07:00:15|3893.08
07:00:15|3893.08
07:00:17|3893.07
07:00:18|3893.07
07:00:19|3893.07
07:00:20|3892.66
07:00:20|3892.66
07:00:22|3892.67
07:00:22|3892.67
07:00:23|3892.67
07:00:25|3892.67
07:00:26|3892.67
07:00:27|3892.67
07:00:27|3892.67
07:00:29|3892.
07:00:30|3891.34
07:00:30|3890.14
07:00:31|3890.14
07:00:33|3890.14
07:00:34|3890.14
07:00:35|3890.14
07:00:35|3890.14
07:00:37|3890.14
07:00:38|3889.62
07:00:39|3889.62
07:00:40|3889.62
07:00:41|3889.62
07:00:41|3889.62
07:00:43|3890.26
07:00:44|3890.69
07:00:45|3890.69
07:00:46|3891.25
07:00:47|3890.69
07:00:47|3891.04
07:00:49|3891.04
07:00:49|3891.04
07:00:51|3890.9
07:00:52|3890.9
07:00:53|3890.9
07:00:54|3890.9
07:00:55|3890.9
07:00:55|3890.91
07:00:56|3890.91
07:00:57|3890.94
07:00:59|3891.08
07:01:00|3891.39
07:01:00|3892.34
07:01:01|3892.34
07:01:04|3892.28
07:01:06|3892.28
07:01:07|3892.28
07:01:08|3892.28
07:01:09|3892.28
07:01:10|3892.28
07:01:11|3892.28
07:01:12|3891.38
07:01:14|3891.38
07:01:15|3891.59
07:01:16|3891.6
07:01:17|3891.6
07:01:18|3891.6
07:01:20|3892.11
07:01:20|3892.11
07:01:21|3892.11
07:01:23|3892.11
07:01:24|3892.11
07:01:24|3892.11
07:01:25|3892.11
07:01:26|3892.11
07:01:28|3892.11
07:01:28|3892.11
07:01:29|3892.11
07:01:30|3892.3
07:01:32|3892.3
07:01:33|3892.3
07:01:34|3892.3
07:01:35|3892.3
07:01:36|3892.3
07:01:36|3892.55
07:01:37|3892.55
07:01:38|3892.58
07:01:40|3892.58
07:01:40|3892.58
07:01:41|3892.41
07:01:42|3892.41
07:01:44|3892.41
07:01:45|3892.41
07:01:45|3892.41
07:01:46|3892.41
07:01:47|3891.93
07:01:48|3891.93
07:01:50|3891.93
07:01:50|3891.88
07:01:51|3891.25
07:01:52|3891.25
07:01:53|3891.43
07:01:54|3891.26
07:01:55|3891.26
07:01:56|3891.26
07:01:57|3891.26
07:01:58|3891.26
07:02:00|3891.
07:02:00|3891.
07:02:01|3891.
07:02:03|3891.
07:02:05|3892.38
07:02:06|3892.37
07:02:07|3891.06
07:02:08|3891.02
07:02:09|3891.02
07:02:10|3891.02
07:02:11|3891.01
07:02:12|3891.01
07:02:13|3891.02
07:02:14|3891.02
07:02:15|3891.02
07:02:16|3891.76
07:02:17|3892.23
07:02:18|3892.72
07:02:19|3892.72
07:02:20|3892.72
07:02:21|3892.72
07:02:22|3893.06
07:02:23|3893.06
07:02:24|3893.06
07:02:25|3892.98
07:02:26|3893.11
07:02:27|3893.15
07:02:28|3892.53
07:02:29|3893.26
07:02:30|3893.26
07:02:31|3893.26
07:02:32|3893.9
07:02:33|3893.9
07:02:34|3893.9
07:02:35|3893.9
07:02:36|3893.9
07:02:37|3893.59
07:02:38|3893.58
07:02:39|3893.58
07:02:40|3893.14
07:02:41|3893.14
07:02:42|3893.14
07:02:43|3893.14
07:02:44|3893.14
07:02:45|3893.14
07:02:46|3893.14
07:02:47|3893.14
07:02:48|3893.14
07:02:49|3893.14
07:02:50|3893.88
07:02:51|3893.88
07:02:52|3894.47
07:02:53|3894.47
07:02:54|3894.47
07:02:55|3894.48
07:02:56|3894.3
07:02:57|3893.78
07:02:58|3893.78
07:02:59|3893.78
07:03:00|3893.78
07:03:01|3893.9
07:03:02|3894.84
07:03:03|3894.67
07:03:04|3894.67
07:03:06|3895.19
07:03:08|3894.22
07:03:09|3894.86
07:03:11|3894.87
07:03:12|3895.21
07:03:12|3895.21
07:03:13|3895.21
07:03:14|3895.37
07:03:15|3895.37
07:03:16|3895.37
07:03:18|3895.37
07:03:19|3896.
07:03:20|3896.
07:03:21|3896.
07:03:22|3896.
07:03:23|3896.45
07:03:24|3896.74
07:03:25|3896.74
07:03:26|3897.26
07:03:27|3897.44
07:03:28|3897.44
07:03:29|3897.49
07:03:30|3897.49
07:03:31|3896.93
07:03:32|3896.65
07:03:33|3896.65
07:03:34|3897.21
07:03:35|3897.21
07:03:36|3897.21
07:03:37|3897.21
07:03:38|3897.21
07:03:39|3897.21
07:03:40|3897.21
07:03:41|3897.21
07:03:42|3897.21
07:03:43|3897.21
07:03:44|3897.21
07:03:45|3897.21
07:03:46|3897.53
07:03:47|3897.53
07:03:48|3897.53
07:03:49|3897.53
07:03:50|3897.53
07:03:51|3897.53
07:03:52|3897.53
07:03:53|3897.53
07:03:54|3897.87
07:03:55|3897.87
07:03:56|3897.87
07:03:57|3897.87
07:03:58|3897.87
07:03:59|3896.79
07:04:00|3894.57
07:04:01|3894.56
07:04:02|3893.92
07:04:03|3894.14
07:04:04|3894.14
07:04:06|3894.82
07:04:07|3894.82
07:04:08|3894.82
07:04:09|3895.06
07:04:10|3894.56
07:04:12|3894.56
07:04:13|3893.77
07:04:14|3893.77
07:04:15|3893.77
07:04:16|3894.07
07:04:17|3894.07
07:04:18|3893.68
07:04:18|3893.68
07:04:20|3892.42
07:04:21|3892.4
07:04:22|3892.4
07:04:23|3892.4
07:04:24|3892.4
07:04:24|3892.4
07:04:26|3892.4
07:04:27|3892.4
07:04:27|3892.4
07:04:29|3892.4
07:04:30|3892.4
07:04:31|3892.4
07:04:32|3892.91
07:04:33|3892.9
07:04:34|3892.88
07:04:35|3892.4
07:04:36|3892.4
07:04:37|3892.6
07:04:37|3892.86
07:04:39|3892.96
07:04:39|3892.96
07:04:41|3893.03
07:04:41|3893.03
07:04:43|3893.03
07:04:44|3892.76
07:04:45|3892.76
07:04:45|3892.76
07:04:47|3892.76
07:04:48|3892.77
07:04:49|3892.78
07:04:50|3892.78
07:04:51|3892.78
07:04:52|3892.78
07:04:53|3892.78
07:04:54|3892.78
07:04:54|3892.78
07:04:55|3892.65
07:04:57|3892.65
07:04:57|3892.65
07:04:58|3892.65
07:04:59|3892.65
07:05:01|3892.65
07:05:02|3892.65
07:05:03|3892.65
07:05:04|3892.65
07:05:05|3892.4
07:05:05|3891.88
07:05:08|3892.14
07:05:10|3892.14
07:05:10|3892.14
07:05:11|3892.14
07:05:12|3892.14
07:05:13|3892.22
07:05:15|3892.74
07:05:16|3892.74
07:05:17|3892.74
07:05:18|3892.74
07:05:19|3892.74
07:05:20|3892.74
07:05:21|3892.97
07:05:22|3893.63
07:05:23|3893.63
07:05:24|3894.
07:05:25|3894.07
07:05:26|3894.85
07:05:27|3895.
07:05:28|3895.3
07:05:29|3895.3
07:05:30|3895.3
07:05:31|3895.3
07:05:32|3895.77
07:05:33|3895.77
07:05:34|3895.77
07:05:35|3896.01
07:05:36|3896.01
07:05:37|3896.01
07:05:38|3896.01
07:05:39|3896.13
07:05:40|3896.13
07:05:41|3896.13
07:05:42|3896.17
07:05:43|3896.17
07:05:44|3895.63
07:05:45|3895.63
07:05:46|3894.6
07:05:47|3894.78
07:05:49|3894.8
07:05:50|3894.8
07:05:51|3894.8
07:05:52|3894.8
07:05:52|3894.8
07:05:54|3894.8
07:05:54|3894.8
07:05:55|3895.23
07:05:56|3896.13
07:05:57|3897.11
07:05:59|3897.11
07:05:59|3897.11
07:06:01|3897.1
07:06:01|3897.1
07:06:03|3896.21
07:06:04|3895.31
07:06:04|3895.31
07:06:05|3895.31
07:06:07|3895.31
07:06:09|3895.31
07:06:11|3895.31
07:06:12|3895.31
07:06:13|3895.31
07:06:15|3895.3
07:06:16|3895.31
07:06:16|3895.31
07:06:17|3895.31
07:06:18|3895.69
07:06:20|3895.32
07:06:22|3895.32
07:06:23|3895.32
07:06:24|3895.72
07:06:26|3895.72
07:06:26|3895.72
07:06:27|3892.41
07:06:28|3892.4
07:06:29|3892.4
07:06:30|3892.74
07:06:31|3892.74
07:06:34|3892.74
07:06:35|3892.74
07:06:35|3892.74
07:06:37|3893.36
07:06:37|3892.65
07:06:38|3892.65
07:06:39|3892.65
07:06:40|3893.63
07:06:42|3893.63
07:06:42|3893.63
07:06:43|3893.63
07:06:44|3894.08
07:06:45|3894.08
07:06:46|3894.08
07:06:47|3894.08
07:06:48|3894.08
07:06:49|3894.08
07:06:50|3894.25
07:06:51|3894.92
07:06:52|3894.92
07:06:53|3894.92
07:06:54|3894.92
07:06:55|3894.92
07:06:56|3894.93
07:06:57|3894.93
07:06:58|3894.93
07:07:00|3895.
07:07:00|3895.
07:07:01|3895.
07:07:02|3895.
07:07:03|3895.28
07:07:04|3895.28
07:07:05|3895.31
07:07:06|3895.31
07:07:08|3895.72
07:07:08|3895.72
07:07:10|3895.72
07:07:11|3894.09
07:07:12|3894.09
07:07:14|3893.77
07:07:15|3893.77
07:07:16|3894.24
07:07:17|3894.07
07:07:18|3892.95
07:07:19|3892.95
07:07:20|3893.24
07:07:21|3893.29
07:07:22|3893.3
07:07:23|3893.3
07:07:24|3893.3
07:07:25|3893.3
07:07:26|3893.05
07:07:27|3893.04
07:07:28|3893.04
07:07:29|3893.04
07:07:30|3892.94
07:07:31|3892.94
07:07:33|3892.97
07:07:33|3893.05
07:07:35|3893.05
07:07:35|3893.05
07:07:37|3893.05
07:07:37|3893.05
07:07:39|3893.05
07:07:40|3893.12
07:07:40|3892.45
07:07:42|3892.69
07:07:43|3892.69
07:07:43|3892.69
07:07:45|3892.
07:07:46|3892.
07:07:48|3892.
07:07:48|3892.
07:07:49|3892.01
07:07:50|3891.6
07:07:51|3891.04
07:07:52|3890.89
07:07:53|3890.89
07:07:54|3891.64
07:07:55|3891.64
07:07:56|3891.64
07:07:58|3891.64
07:07:59|3891.46
07:07:59|3891.46
07:08:00|3891.46
07:08:02|3890.56
07:08:02|3890.56
07:08:03|3890.56
07:08:04|3890.56
07:08:06|3890.88
07:08:06|3890.88
07:08:08|3890.88
07:08:09|3890.88
07:08:10|3891.62
07:08:12|3891.52
07:08:14|3891.36
07:08:15|3891.32
07:08:16|3891.32
07:08:17|3891.32
07:08:18|3891.39
07:08:18|3891.39
07:08:20|3891.39
07:08:21|3891.39
07:08:23|3891.39
07:08:24|3891.26
07:08:24|3891.95
07:08:26|3891.33
07:08:26|3891.33
07:08:27|3891.33
07:08:29|3891.25
07:08:29|3891.25
07:08:30|3891.25
07:08:31|3891.25
07:08:32|3891.08
07:08:34|3891.08
07:08:34|3891.08
07:08:35|3891.08
07:08:37|3891.08
07:08:37|3891.08
07:08:38|3891.08
07:08:40|3891.08
07:08:41|3891.08
07:08:42|3891.07
07:08:42|3891.07
07:08:44|3890.89
07:08:44|3890.89
07:08:45|3890.89
07:08:46|3890.89
07:08:48|3890.89
07:08:48|3891.
07:08:49|3891.08
07:08:50|3891.08
07:08:51|3891.08
07:08:53|3891.08
07:08:54|3891.
07:08:55|3890.74
07:08:55|3890.44
07:08:56|3890.44
07:08:57|3889.91
07:08:58|3889.9
07:08:59|3889.56
07:09:01|3889.1
07:09:02|3889.1
07:09:02|3889.1
07:09:03|3889.1
07:09:04|3888.51
07:09:07|3888.51
07:09:07|3888.36
07:09:08|3887.65
07:09:09|3887.65
07:09:11|3887.58
07:09:13|3887.74
07:09:14|3887.76
07:09:15|3887.76
07:09:16|3887.88
07:09:17|3887.89
07:09:18|3888.49
07:09:19|3888.49
07:09:19|3888.49
07:09:21|3888.49
07:09:21|3888.49
07:09:23|3889.54
07:09:24|3889.53
07:09:25|3889.53
07:09:26|3889.53
07:09:26|3889.53
07:09:28|3888.82
07:09:29|3888.82
07:09:30|3888.82
07:09:30|3888.97
07:09:32|3888.97
07:09:33|3889.11
07:09:34|3889.11
07:09:35|3889.11
07:09:36|3888.44
07:09:37|3888.44
07:09:38|3888.44
07:09:39|3888.44
07:09:40|3888.79
07:09:41|3888.79
07:09:42|3888.79
07:09:43|3888.79
07:09:44|3888.79
07:09:45|3888.79
07:09:46|3888.79
07:09:47|3888.79
07:09:48|3888.79
07:09:49|3888.79
07:09:50|3888.79
07:09:51|3888.79
07:09:52|3888.79
07:09:53|3888.79
07:09:54|3888.79
07:09:55|3888.78
07:09:56|3888.78
07:09:57|3888.78
07:09:58|3888.78
07:09:59|3888.78
07:10:00|3888.81
07:10:01|3888.81
07:10:02|3888.81
07:10:03|3889.84
07:10:04|3890.48
07:10:05|3890.48
07:10:06|3890.48
07:10:07|3890.48
07:10:08|3891.05
07:10:09|3891.05
07:10:10|3891.04
07:10:11|3891.04
07:10:13|3891.04
07:10:15|3891.05
07:10:16|3891.05
07:10:18|3891.05
07:10:19|3891.05
07:10:19|3891.05
07:10:21|3891.04
07:10:21|3891.04
07:10:22|3890.97
07:10:24|3890.97
07:10:25|3890.97
07:10:26|3890.97
07:10:27|3891.05
07:10:28|3891.04
07:10:29|3891.04
07:10:30|3890.96
07:10:31|3890.96
07:10:32|3890.96
07:10:33|3890.96
07:10:34|3891.08
07:10:35|3890.39
07:10:36|3889.84
07:10:37|3889.35
07:10:38|3889.29
07:10:39|3889.29
07:10:40|3889.29
07:10:41|3889.29
07:10:42|3889.29
07:10:43|3889.2
07:10:44|3889.2
07:10:45|3888.55
07:10:46|3888.41
07:10:47|3888.41
07:10:48|3886.95
07:10:49|3886.55
07:10:50|3886.57
07:10:51|3886.57
07:10:52|3886.65
07:10:53|3886.65
07:10:54|3886.65
07:10:55|3886.73
07:10:56|3887.15
07:10:57|3887.7
07:10:58|3888.12
07:10:59|3887.92
07:11:00|3887.36
07:11:01|3887.45
07:11:02|3887.69
07:11:03|3887.69
07:11:04|3887.69
07:11:05|3887.69
07:11:06|3887.36
07:11:07|3886.77
07:11:08|3886.77
07:11:09|3886.77
07:11:10|3886.76
07:11:11|3886.46
07:11:12|3886.46
07:11:13|3886.43
07:11:14|3886.22
07:11:15|3885.67
07:11:16|3885.82
07:11:17|3885.66
07:11:18|3885.27
07:11:19|3885.27
07:11:20|3885.27
07:11:22|3885.27
07:11:22|3885.96
07:11:23|3885.97
07:11:24|3885.97
07:11:25|3885.97
07:11:27|3885.96
07:11:27|3886.64
07:11:28|3886.4
07:11:29|3886.4
07:11:30|3886.4
07:11:31|3886.4
07:11:32|3886.4
07:11:33|3886.48
07:11:34|3886.48
07:11:35|3886.48
07:11:36|3886.48
07:11:38|3886.48
07:11:38|3886.48
07:11:39|3886.48
07:11:40|3886.4
07:11:41|3887.12
07:11:42|3887.12
07:11:43|3887.12
07:11:44|3887.12
07:11:45|3887.12
07:11:46|3887.12
07:11:47|3887.12
07:11:48|3887.12
07:11:49|3887.94
07:11:50|3887.94
07:11:51|3887.94
07:11:52|3887.94
07:11:53|3887.94
07:11:54|3887.94
07:11:55|3887.94
07:11:56|3887.94
07:11:57|3887.94
07:11:58|3887.94
07:11:59|3887.94
07:12:00|3887.94
07:12:01|3887.94
07:12:02|3887.93
07:12:03|3887.93
07:12:04|3888.3
07:12:05|3888.71
07:12:06|3888.7
07:12:07|3888.7
07:12:08|3888.38
07:12:09|3888.41
07:12:10|3888.41
07:12:11|3888.71
07:12:12|3888.71
07:12:13|3888.71
07:12:15|3889.02
07:12:17|3889.02
07:12:18|3889.02
07:12:20|3889.02
07:12:20|3889.51
07:12:22|3889.51
07:12:23|3889.51
07:12:24|3889.51
07:12:24|3889.52
07:12:25|3889.52
07:12:27|3889.52
07:12:28|3889.52
07:12:29|3889.52
07:12:30|3889.52
07:12:31|3889.81
07:12:32|3889.53
07:12:33|3889.24
07:12:34|3889.24
07:12:34|3889.24
07:12:36|3889.24
07:12:37|3889.24
07:12:39|3889.24
07:12:39|3889.24
07:12:40|3889.24
07:12:43|3889.35
07:12:43|3889.49
07:12:45|3889.49
07:12:45|3889.49
07:12:47|3889.52
07:12:47|3889.52
07:12:48|3889.52
07:12:49|3889.52
07:12:50|3889.52
07:12:51|3890.32
07:12:52|3890.32
07:12:53|3890.33
07:12:54|3890.33
07:12:55|3890.33
07:12:56|3890.34
07:12:57|3890.34
07:12:58|3890.34
07:12:59|3890.34
07:13:00|3890.34
07:13:01|3890.34
07:13:02|3890.98
07:13:03|3890.98
07:13:05|3890.97
07:13:05|3890.97
07:13:07|3890.97
07:13:07|3890.97
07:13:08|3890.97
07:13:09|3890.97
07:13:10|3890.98
07:13:11|3890.98
07:13:12|3890.98
07:13:13|3892.
07:13:15|3892.9
07:13:17|3892.9
07:13:18|3892.13
07:13:19|3892.55
07:13:21|3892.43
07:13:22|3892.43
07:13:22|3892.59
07:13:24|3892.82
07:13:25|3892.88
07:13:26|3893.33
07:13:27|3893.33
07:13:28|3893.33
07:13:29|3893.33
07:13:30|3893.11
07:13:31|3893.12
07:13:32|3893.13
07:13:33|3893.36
07:13:34|3893.36
07:13:34|3893.38
07:13:35|3893.38
07:13:37|3893.38
07:13:38|3893.38
07:13:38|3893.38
07:13:40|3893.38
07:13:40|3893.38
07:13:42|3893.38
07:13:42|3893.38
07:13:43|3893.38
07:13:44|3893.38
07:13:46|3893.37
07:13:47|3893.37
07:13:48|3893.37
07:13:49|3893.37
07:13:50|3893.37
07:13:51|3893.37
07:13:52|3893.37
07:13:53|3893.37
07:13:54|3893.37
07:13:54|3893.45
07:13:56|3893.45
07:13:57|3893.45
07:13:57|3893.45
07:13:58|3893.45
07:13:59|3893.45
07:14:01|3894.
07:14:01|3894.
07:14:03|3894.
07:14:04|3894.52
07:14:04|3894.96
07:14:06|3894.97
07:14:07|3895.31
07:14:08|3895.33
07:14:09|3895.89
07:14:10|3895.89
07:14:11|3895.89
07:14:12|3895.89
07:14:13|3895.9
07:14:14|3896.11
07:14:14|3897.04
07:14:17|3897.04
07:14:19|3897.04
07:14:20|3897.04
07:14:21|3897.05
07:14:22|3897.05
07:14:23|3897.05
07:14:24|3897.16
07:14:25|3897.16
07:14:26|3897.05
07:14:27|3896.97
07:14:28|3896.97
07:14:29|3896.97
07:14:30|3896.97
07:14:31|3896.97
07:14:32|3895.32
07:14:33|3895.32
07:14:34|3895.32
07:14:35|3895.32
07:14:36|3895.54
07:14:37|3895.54
07:14:38|3895.55
07:14:39|3895.57
07:14:40|3895.57
07:14:41|3894.63
07:14:42|3894.63
07:14:43|3894.62
07:14:44|3893.85
07:14:45|3893.85
07:14:46|3893.65
07:14:47|3893.65
07:14:48|3893.65
07:14:49|3893.65
07:14:50|3893.65
07:14:51|3893.65
07:14:52|3893.73
07:14:53|3893.73
07:14:54|3893.73
07:14:55|3894.12
07:14:56|3894.12
07:14:57|3894.12
07:14:58|3894.12
07:14:59|3894.13
07:15:00|3894.36
07:15:01|3894.36
07:15:02|3894.31
07:15:03|3894.31
07:15:04|3894.31
07:15:05|3894.31
07:15:06|3893.8
07:15:07|3893.8
07:15:08|3892.66
07:15:09|3892.12
07:15:10|3892.15
07:15:11|3892.15
07:15:12|3892.15
07:15:13|3892.15
07:15:14|3892.15
07:15:15|3892.15
07:15:16|3892.66
07:15:18|3891.4
07:15:20|3891.4
07:15:21|3891.14
07:15:22|3891.13
07:15:23|3891.13
07:15:23|3890.82
07:15:26|3890.82
07:15:26|3890.52
07:15:27|3890.52
07:15:28|3890.52
07:15:29|3890.52
07:15:30|3890.12
07:15:31|3889.51
07:15:32|3889.51
07:15:33|3889.39
07:15:34|3889.64
07:15:35|3889.64
07:15:36|3889.64
07:15:37|3889.91
07:15:38|3889.91
07:15:39|3889.91
07:15:40|3889.91
07:15:42|3889.91
07:15:42|3890.41
07:15:43|3890.41
07:15:44|3890.41
07:15:45|3890.41
07:15:46|3890.41
07:15:47|3890.41
07:15:48|3890.41
07:15:49|3890.41
07:15:50|3890.95
07:15:52|3890.95
07:15:52|3891.32
07:15:53|3891.56
07:15:54|3891.55
07:15:55|3892.08
07:15:56|3892.53
07:15:57|3892.1
07:15:58|3892.1
07:15:59|3892.1
07:16:00|3892.1
07:16:02|3892.1
07:16:02|3891.92
07:16:03|3891.92
07:16:04|3891.93
07:16:05|3891.93
07:16:06|3891.93
07:16:07|3892.72
07:16:08|3893.44
07:16:09|3893.44
07:16:10|3893.44
07:16:11|3893.44
07:16:12|3893.44
07:16:13|3893.44
07:16:14|3894.15
07:16:15|3893.78
07:16:16|3893.78
07:16:17|3893.78
07:16:19|3893.78
07:16:21|3893.78
07:16:22|3894.29
07:16:23|3894.29
07:16:24|3894.82
07:16:25|3894.82
07:16:26|3894.86
07:16:27|3894.86
07:16:28|3894.86
07:16:30|3894.99
07:16:31|3894.99
07:16:32|3894.99
07:16:33|3895.16
07:16:34|3895.77
07:16:34|3896.05
07:16:37|3896.22
07:16:37|3896.22
07:16:38|3896.22
07:16:39|3896.22
07:16:40|3896.59
07:16:41|3896.59
07:16:43|3896.59
07:16:43|3896.59
07:16:44|3896.59
07:16:46|3895.46
07:16:46|3895.4
07:16:47|3895.02
07:16:48|3895.31
07:16:49|3895.31
07:16:50|3894.97
07:16:51|3894.97
07:16:52|3894.97
07:16:54|3894.97
07:16:54|3894.97
07:16:55|3893.97
07:16:56|3893.97
07:16:57|3894.34
07:16:58|3894.34
07:16:59|3895.13
07:17:00|3895.4
07:17:01|3895.44
07:17:03|3895.44
07:17:03|3895.39
07:17:04|3895.39
07:17:05|3894.34
07:17:06|3894.15
07:17:07|3894.31
07:17:08|3894.31
07:17:09|3894.31
07:17:10|3894.31
07:17:11|3894.13
07:17:12|3894.17
07:17:13|3894.17
07:17:14|3894.17
07:17:15|3894.17
07:17:16|3893.44
07:17:17|3893.44
07:17:19|3893.44
07:17:20|3893.44
07:17:21|3893.44
07:17:22|3892.75
07:17:23|3892.98
07:17:25|3892.05
07:17:27|3892.05
07:17:28|3892.01
07:17:28|3892.01
07:17:30|3892.07
07:17:31|3892.23
07:17:32|3892.06
07:17:33|3892.41
07:17:34|3892.41
07:17:35|3892.41
07:17:36|3892.41
07:17:37|3892.4
07:17:38|3892.4
07:17:39|3892.4
07:17:40|3892.4
07:17:42|3892.2
07:17:42|3892.92
07:17:43|3892.92
07:17:45|3892.92
07:17:46|3892.92
07:17:47|3892.92
07:17:47|3892.78
07:17:48|3892.78
07:17:49|3892.78
07:17:50|3892.97
07:17:51|3892.97
07:17:52|3894.34
07:17:54|3894.42
07:17:55|3894.42
07:17:56|3894.32
07:17:56|3894.32
07:17:57|3894.32
07:17:58|3894.06
07:17:59|3894.06
07:18:00|3894.06
07:18:01|3894.06
07:18:02|3894.06
07:18:03|3894.06
07:18:04|3894.71
07:18:05|3894.71
07:18:06|3894.99
07:18:07|3894.99
07:18:08|3894.99
07:18:09|3895.
07:18:10|3895.11
07:18:11|3895.86
07:18:13|3895.46
07:18:13|3895.84
07:18:14|3894.9
07:18:16|3894.9
07:18:17|3894.9
07:18:17|3894.9
07:18:18|3894.89
07:18:21|3894.89
07:18:21|3894.89
07:18:23|3894.89
07:18:24|3895.08
07:18:25|3895.38
07:18:26|3895.38
07:18:27|3895.38
07:18:28|3895.38
07:18:29|3895.37
07:18:30|3895.38
07:18:31|3895.38
07:18:32|3895.63
07:18:33|3895.46
07:18:34|3895.46
07:18:35|3895.63
07:18:36|3895.63
07:18:37|3895.63
07:18:38|3895.63
07:18:39|3895.63
07:18:40|3895.63
07:18:41|3896.15
07:18:42|3895.85
07:18:43|3895.65
07:18:44|3895.64
07:18:45|3895.82
07:18:46|3896.07
07:18:47|3896.17
07:18:48|3896.17
07:18:49|3896.46
07:18:50|3896.46
07:18:51|3896.46
07:18:52|3896.46
07:18:53|3896.45
07:18:54|3896.45
07:18:55|3896.45
07:18:56|3896.06
07:18:57|3896.28
07:18:58|3895.42
07:18:59|3895.42
07:19:00|3895.38
07:19:01|3895.39
07:19:02|3895.39
07:19:03|3895.39
07:19:04|3895.39
07:19:05|3895.39
07:19:06|3895.39
07:19:07|3895.39
07:19:08|3895.84
07:19:09|3895.84
07:19:10|3896.23
07:19:11|3896.23
07:19:12|3896.24
07:19:13|3896.5
07:19:14|3896.5
07:19:15|3896.5
07:19:16|3896.59
07:19:17|3895.75
07:19:18|3895.75
07:19:19|3895.82
07:19:20|3895.82
07:19:22|3895.82
07:19:24|3895.75
07:19:25|3895.75
07:19:26|3895.75
07:19:27|3895.75
07:19:28|3895.75
07:19:28|3895.75
07:19:29|3896.18
07:19:30|3896.18
07:19:32|3896.01
07:19:32|3893.67
07:19:34|3893.67
07:19:34|3894.13
07:19:35|3894.13
07:19:37|3894.13
07:19:38|3894.07
07:19:39|3894.58
07:19:40|3894.58
07:19:41|3894.58
07:19:41|3895.79
07:19:43|3895.05
07:19:43|3894.49
07:19:44|3894.49
07:19:46|3894.36
07:19:46|3894.36
07:19:48|3894.36
07:19:48|3894.36
07:19:50|3893.97
07:19:50|3892.41
07:19:51|3892.01
07:19:52|3892.01
07:19:53|3892.01
07:19:54|3892.01
07:19:55|3892.01
07:19:57|3892.01
07:19:58|3893.04
07:19:59|3893.04
07:19:59|3893.04
07:20:01|3893.52
07:20:02|3893.52
07:20:03|3893.52
07:20:03|3894.
07:20:04|3894.
07:20:06|3894.26
07:20:07|3894.26
07:20:07|3894.26
07:20:09|3895.38
07:20:11|3895.62
07:20:11|3895.25
07:20:12|3895.25
07:20:13|3895.07
07:20:14|3894.14
07:20:15|3893.47
07:20:16|3893.27
07:20:17|3892.93
07:20:19|3892.93
07:20:19|3892.93
07:20:20|3892.94
07:20:22|3892.94
07:20:24|3892.67
07:20:26|3892.67
07:20:26|3892.94
07:20:27|3892.94
07:20:28|3893.18
07:20:30|3893.18
07:20:31|3893.18
07:20:32|3893.17
07:20:34|3893.17
07:20:34|3893.12
07:20:35|3893.12
07:20:37|3893.12
07:20:38|3893.12
07:20:39|3893.12
07:20:40|3892.98
07:20:41|3892.97
07:20:42|3892.59
07:20:43|3892.21
07:20:44|3892.13
07:20:45|3892.52
07:20:46|3892.6
07:20:47|3892.6
07:20:48|3893.69
07:20:49|3893.69
07:20:51|3893.69
07:20:52|3893.59
07:20:53|3893.68
07:20:54|3893.68
07:20:56|3893.4
07:20:56|3893.82
07:20:57|3893.81
07:20:58|3893.59
07:20:59|3893.6
07:21:00|3893.6
07:21:02|3893.67
07:21:02|3893.72
07:21:04|3893.72
07:21:04|3893.84
07:21:05|3893.84
07:21:06|3893.84
07:21:07|3893.95
07:21:09|3894.02
07:21:09|3894.85
07:21:10|3895.
07:21:11|3895.
07:21:13|3894.99
07:21:14|3895.
07:21:14|3895.
07:21:16|3895.
07:21:16|3894.99
07:21:19|3894.99
07:21:19|3894.99
07:21:20|3894.63
07:21:21|3894.63
07:21:22|3894.99
07:21:24|3895.
07:21:25|3895.
07:21:26|3895.
07:21:28|3894.99
07:21:29|3894.99
07:21:30|3895.
07:21:31|3895.
07:21:32|3895.57
07:21:33|3894.58
07:21:34|3894.58
07:21:36|3894.58
07:21:37|3894.81
07:21:37|3894.81
07:21:39|3895.6
07:21:40|3895.47
07:21:41|3895.47
07:21:42|3895.47
07:21:43|3895.47
07:21:44|3895.47
07:21:44|3895.47
07:21:45|3895.61
07:21:47|3895.61
07:21:47|3895.95
07:21:48|3895.95
07:21:49|3895.95
07:21:51|3896.1
07:21:52|3896.09
07:21:52|3896.09
07:21:54|3896.09
07:21:54|3896.09
07:21:55|3896.09
07:21:57|3896.09
07:21:59|3896.1
07:21:59|3896.15
07:22:00|3896.15
07:22:02|3896.16
07:22:02|3896.16
07:22:03|3896.16
07:22:04|3896.16
07:22:05|3896.16
07:22:06|3896.22
07:22:07|3896.22
07:22:08|3895.43
07:22:09|3894.9
07:22:10|3894.9
07:22:11|3894.9
07:22:12|3894.67
07:22:13|3894.67
07:22:14|3894.67
07:22:15|3895.04
07:22:16|3895.04
07:22:18|3895.04
07:22:19|3895.04
07:22:20|3895.04
07:22:21|3895.04
07:22:22|3895.04
07:22:23|3895.35
07:22:25|3895.35
07:22:27|3895.35
07:22:29|3896.76
07:22:30|3896.76
07:22:31|3896.76
07:22:32|3896.76
07:22:33|3896.76
07:22:34|3896.76
07:22:35|3896.77
07:22:36|3897.42
07:22:37|3897.49
07:22:38|3897.49
07:22:39|3897.49
07:22:41|3897.49
07:22:41|3897.49
07:22:42|3897.49
07:22:43|3897.49
07:22:44|3897.6
07:22:45|3897.52
07:22:46|3897.45
07:22:47|3897.45
07:22:48|3897.3
07:22:49|3897.3
07:22:51|3897.3
07:22:51|3897.3
07:22:52|3896.65
07:22:53|3896.62
07:22:54|3896.61
07:22:55|3896.61
07:22:56|3896.65
07:22:57|3896.64
07:22:59|3896.64
07:23:00|3896.23
07:23:00|3895.04
07:23:02|3895.13
07:23:03|3895.13
07:23:05|3895.13
07:23:06|3897.71
07:23:07|3896.75
07:23:08|3897.33
07:23:09|3897.33
07:23:09|3897.33
07:23:11|3897.32
07:23:12|3896.92
07:23:13|3897.26
07:23:14|3897.26
07:23:14|3897.26
07:23:15|3897.26
07:23:17|3897.26
07:23:18|3897.26
07:23:19|3897.26
07:23:20|3897.26
07:23:21|3897.26
07:23:22|3897.26
07:23:23|3900.56
07:23:24|3901.22
07:23:26|3901.17
07:23:27|3902.25
07:23:29|3902.25
07:23:30|3902.47
07:23:31|3901.54
07:23:32|3901.23
07:23:33|3901.23
07:23:34|3901.15
07:23:35|3902.04
07:23:36|3902.04
07:23:37|3902.01
07:23:38|3902.01
07:23:39|3902.01
07:23:40|3902.01
07:23:41|3902.01
07:23:43|3902.
07:23:44|3902.
07:23:45|3901.66
07:23:46|3901.66
07:23:47|3901.66
07:23:48|3901.66
07:23:49|3901.66
07:23:50|3901.66
07:23:51|3901.66
07:23:52|3901.66
07:23:53|3901.66
07:23:54|3901.66
07:23:55|3902.
07:23:56|3902.
07:23:57|3901.63
07:23:58|3901.65
07:23:59|3901.73
07:24:00|3901.67
07:24:01|3901.67
07:24:01|3901.67
07:24:04|3902.
07:24:04|3903.27
07:24:06|3903.27
07:24:07|3904.36
07:24:07|3904.36
07:24:08|3904.36
07:24:09|3904.03
07:24:10|3904.05
07:24:13|3904.04
07:24:13|3904.04
07:24:14|3904.04
07:24:16|3904.04
07:24:16|3904.04
07:24:17|3904.04
07:24:18|3904.04
07:24:19|3904.04
07:24:21|3905.16
07:24:22|3905.
07:24:23|3904.74
07:24:24|3904.22
07:24:25|3903.28
07:24:26|3903.6
07:24:28|3903.17
07:24:29|3902.49
07:24:30|3902.49
07:24:31|3902.49
07:24:31|3902.49
07:24:33|3902.49
07:24:34|3902.49
07:24:34|3902.49
07:24:36|3902.49
07:24:37|3902.49
07:24:38|3902.49
07:24:38|3902.77
07:24:40|3902.77
07:24:41|3902.77
07:24:41|3902.82
07:24:43|3902.82
07:24:44|3902.82
07:24:45|3902.82
07:24:46|3902.81
07:24:46|3902.81
07:24:47|3902.81
07:24:48|3902.81
07:24:50|3902.81
07:24:51|3902.81
07:24:52|3902.81
07:24:53|3902.81
07:24:54|3902.81
07:24:55|3902.81
07:24:55|3902.81
07:24:57|3902.81
07:24:58|3902.81
07:24:59|3903.02
07:25:00|3903.02
07:25:01|3903.02
07:25:02|3903.02
07:25:03|3903.03
07:25:03|3903.03
07:25:05|3903.03
07:25:06|3903.03
07:25:07|3903.03
07:25:07|3903.03
07:25:08|3903.03
07:25:10|3903.05
07:25:11|3903.06
07:25:12|3903.6
07:25:13|3903.28
07:25:14|3903.25
07:25:15|3903.25
07:25:15|3901.72
07:25:17|3901.69
07:25:17|3902.74
07:25:19|3902.74
07:25:20|3902.12
07:25:20|3902.12
07:25:22|3902.12
07:25:23|3902.36
07:25:23|3902.36
07:25:25|3901.84
07:25:25|3901.4
07:25:28|3900.72
07:25:30|3900.54
07:25:31|3900.02
07:25:32|3900.02
07:25:33|3900.32
07:25:34|3900.35
07:25:35|3899.51
07:25:36|3899.51
07:25:37|3899.51
07:25:39|3898.69
07:25:40|3898.7
07:25:41|3898.7
07:25:42|3897.8
07:25:43|3897.8
07:25:44|3897.24
07:25:45|3897.07
07:25:46|3897.06
07:25:47|3897.06
07:25:48|3897.07
07:25:49|3897.15
07:25:50|3897.16
07:25:51|3897.55
07:25:52|3897.55
07:25:53|3897.92
07:25:54|3897.92
07:25:55|3897.92
07:25:57|3897.92
07:25:57|3897.92
07:25:58|3898.1
07:26:00|3898.1
07:26:00|3898.1
07:26:01|3898.1
07:26:02|3898.1
07:26:03|3898.67
07:26:05|3899.25
07:26:07|3899.25
07:26:07|3899.21
07:26:09|3899.24
07:26:09|3899.34
07:26:10|3899.34
07:26:11|3899.34
07:26:12|3899.05
07:26:13|3899.05
07:26:14|3899.05
07:26:16|3899.05
07:26:17|3899.05
07:26:17|3899.05
07:26:18|3899.05
07:26:19|3899.05
07:26:20|3899.05
07:26:21|3898.66
07:26:22|3898.76
07:26:23|3899.22
07:26:24|3899.98
07:26:25|3900.01
07:26:26|3901.12
07:26:29|3900.04
07:26:30|3899.82
07:26:32|3899.82
07:26:33|3899.66
07:26:34|3900.29
07:26:34|3900.29
07:26:35|3900.29
07:26:37|3900.29
07:26:39|3900.29
07:26:40|3900.29
07:26:41|3900.48
07:26:41|3900.61
07:26:43|3900.68
07:26:44|3900.61
07:26:44|3901.12
07:26:46|3900.97
07:26:46|3900.65
07:26:48|3900.65
07:26:49|3899.63
07:26:50|3899.62
07:26:50|3899.62
07:26:52|3899.62
07:26:53|3899.63
07:26:54|3899.63
07:26:54|3898.71
07:26:55|3898.71
07:26:56|3898.71
07:26:57|3898.07
07:26:58|3898.07
07:26:59|3898.33
07:27:00|3898.33
07:27:02|3898.83
07:27:02|3899.89
07:27:04|3899.89
07:27:04|3899.89
07:27:05|3899.89
07:27:07|3899.89
07:27:07|3899.89
07:27:08|3899.9
07:27:11|3900.9
07:27:11|3901.31
07:27:12|3901.78
07:27:13|3901.78
07:27:14|3901.78
07:27:15|3901.32
07:27:16|3900.54
07:27:17|3900.54
07:27:18|3900.54
07:27:19|3900.53
07:27:20|3900.53
07:27:21|3900.53
07:27:22|3900.53
07:27:23|3900.53
07:27:24|3900.71
07:27:25|3900.71
07:27:26|3900.71
07:27:28|3900.71
07:27:30|3901.06
07:27:32|3901.6
07:27:34|3901.57
07:27:34|3901.57
07:27:35|3901.57
07:27:36|3901.63
07:27:37|3902.28
07:27:38|3901.46
07:27:39|3901.46
07:27:40|3901.46
07:27:41|3901.46
07:27:42|3901.46
07:27:43|3901.03
07:27:44|3901.28
07:27:45|3901.32
07:27:46|3901.32
07:27:47|3901.34
07:27:48|3901.34
07:27:49|3901.08
07:27:50|3901.08
07:27:51|3901.08
07:27:52|3901.08
07:27:54|3901.08
07:27:56|3901.07
07:27:56|3900.74
07:27:57|3900.01
07:27:58|3900.01
07:28:00|3900.1
07:28:00|3900.28
07:28:01|3900.58
07:28:03|3900.78
07:28:04|3900.98
07:28:05|3900.98
07:28:06|3901.07
07:28:07|3901.07
07:28:07|3901.07
07:28:08|3901.07
07:28:10|3901.06
07:28:10|3901.06
07:28:12|3901.78
07:28:13|3901.78
07:28:13|3901.78
07:28:15|3901.78
07:28:16|3902.35
07:28:17|3902.35
07:28:17|3902.3
07:28:19|3901.55
07:28:19|3901.56
07:28:21|3901.56
07:28:21|3901.56
07:28:23|3901.46
07:28:24|3901.46
07:28:25|3901.55
07:28:26|3901.68
07:28:27|3901.68
07:28:28|3901.68
07:28:28|3901.68
07:28:31|3901.68
07:28:32|3901.68
07:28:33|3902.17
07:28:35|3902.17
07:28:36|3902.17
07:28:37|3902.18
07:28:38|3902.68
07:28:39|3903.22
07:28:40|3903.22
07:28:41|3903.46
07:28:42|3903.6
07:28:43|3903.6
07:28:44|3903.6
07:28:45|3903.6
07:28:46|3903.6
07:28:47|3903.59
07:28:48|3903.16
07:28:50|3903.16
07:28:50|3903.16
07:28:51|3903.41
07:28:52|3903.79
07:28:54|3903.81
07:28:54|3903.81
07:28:55|3903.81
07:28:56|3903.9
07:28:57|3903.89
07:28:59|3903.9
07:28:59|3903.9
07:29:00|3903.9
07:29:01|3903.87
07:29:02|3903.87
07:29:03|3903.86
07:29:04|3903.86
07:29:05|3903.94
07:29:06|3903.95
07:29:07|3903.95
07:29:08|3903.95
07:29:10|3903.95
07:29:10|3902.29
07:29:11|3900.75
07:29:12|3901.52
07:29:13|3901.52
07:29:14|3901.67
07:29:15|3902.67
07:29:16|3903.4
07:29:17|3903.4
07:29:18|3903.4
07:29:19|3903.4
07:29:20|3903.4
07:29:21|3903.4
07:29:22|3903.4
07:29:23|3903.96
07:29:24|3904.18
07:29:25|3904.18
07:29:26|3904.09
07:29:27|3903.95
07:29:28|3903.95
07:29:29|3902.83
07:29:30|3902.41
07:29:31|3902.41
07:29:33|3902.41
07:29:34|3902.41
07:29:35|3902.4
07:29:36|3902.4
07:29:37|3902.4
07:29:38|3902.4
07:29:39|3901.94
07:29:40|3901.73
07:29:41|3902.01
07:29:42|3902.02
07:29:43|3902.02
07:29:44|3902.02
07:29:45|3902.02
07:29:46|3902.02
07:29:47|3902.02
07:29:48|3902.02
07:29:49|3902.02
07:29:50|3902.02
07:29:51|3902.02
07:29:52|3902.02
07:29:53|3902.02
07:29:54|3902.02
07:29:56|3902.02
07:29:57|3902.02
07:29:58|3902.02
07:29:59|3902.02
07:30:00|3902.02
07:30:01|3902.02
07:30:02|3902.02
07:30:02|3902.69
07:30:04|3902.7
07:30:05|3903.14
07:30:06|3903.14
07:30:07|3903.37
07:30:08|3902.59
07:30:09|3902.97
07:30:10|3902.97
07:30:10|3903.04
07:30:11|3903.04
07:30:13|3902.28
07:30:14|3903.21
07:30:15|3902.9
07:30:16|3902.07
07:30:16|3902.05
07:30:17|3902.21
07:30:19|3902.69
07:30:19|3902.69
07:30:20|3902.69
07:30:22|3902.7
07:30:23|3902.69
07:30:24|3902.69
07:30:24|3902.69
07:30:26|3902.
07:30:27|3901.92
07:30:28|3901.92
07:30:29|3901.92
07:30:30|3901.92
07:30:30|3901.92
07:30:32|3901.93
07:30:34|3901.97
07:30:35|3901.97
07:30:35|3901.85
07:30:37|3901.85
07:30:37|3901.97
07:30:39|3901.97
07:30:40|3901.86
07:30:41|3902.
07:30:42|3902.
07:30:43|3901.99
07:30:43|3901.36
07:30:44|3901.36
07:30:46|3901.62
07:30:48|3901.96
07:30:48|3901.39
07:30:49|3901.4
07:30:50|3901.33
07:30:51|3901.4
07:30:52|3901.4
07:30:53|3901.4
07:30:55|3900.82
07:30:55|3900.67
07:30:57|3899.25
07:30:58|3899.05
07:30:59|3899.04
07:31:00|3898.85
07:31:01|3898.85
07:31:02|3898.81
07:31:03|3898.81
07:31:04|3898.81
07:31:05|3898.79
07:31:06|3898.79
07:31:07|3899.39
07:31:08|3899.47
07:31:09|3899.84
07:31:10|3899.84
07:31:11|3899.84
07:31:13|3899.84
07:31:13|3899.8
07:31:15|3899.81
07:31:16|3899.01
07:31:17|3899.01
07:31:17|3899.01
07:31:19|3899.01
07:31:20|3899.07
07:31:21|3899.02
07:31:22|3898.76
07:31:22|3899.
07:31:24|3899.
07:31:25|3899.16
07:31:25|3899.16
07:31:27|3899.16
07:31:28|3899.16
07:31:29|3898.57
07:31:30|3898.57
07:31:31|3898.1
07:31:32|3898.1
07:31:34|3898.21
07:31:36|3898.21
07:31:37|3898.36
07:31:38|3898.93
07:31:39|3899.36
07:31:40|3899.36
07:31:41|3899.37
07:31:43|3899.16
07:31:44|3899.16
07:31:45|3898.97
07:31:46|3898.97
07:31:47|3898.72
07:31:48|3898.54
07:31:49|3898.54
07:31:50|3898.54
07:31:51|3898.54
07:31:52|3898.98
07:31:53|3898.98
07:31:54|3899.32
07:31:55|3899.32
07:31:56|3899.32
07:31:57|3899.32
07:31:58|3899.32
07:31:59|3899.32
07:32:00|3898.97
07:32:00|3898.69
07:32:02|3898.53
07:32:03|3898.12
07:32:05|3898.17
07:32:05|3898.17
07:32:07|3898.17
07:32:08|3898.18
07:32:09|3898.18
07:32:09|3898.18
07:32:11|3898.18
07:32:11|3898.18
07:32:12|3898.18
07:32:14|3898.18
07:32:15|3898.01
07:32:16|3898.09
07:32:16|3898.09
07:32:18|3898.09
07:32:18|3898.09
07:32:19|3898.09
07:32:20|3897.03
07:32:21|3896.44
07:32:22|3896.45
07:32:23|3896.75
07:32:25|3896.9
07:32:26|3897.29
07:32:26|3898.69
07:32:27|3898.69
07:32:28|3898.69
07:32:29|3898.69
07:32:31|3898.69
07:32:32|3898.23
07:32:32|3898.23
07:32:35|3898.23
07:32:36|3898.7
07:32:37|3898.79
07:32:38|3898.79
07:32:39|3898.79
07:32:40|3898.79
07:32:42|3898.75
07:32:43|3898.7
07:32:44|3898.45
07:32:45|3898.51
07:32:46|3898.5
07:32:47|3898.5
07:32:48|3898.48
07:32:49|3898.48
07:32:50|3898.48
07:32:51|3898.55
07:32:52|3898.55
07:32:53|3898.55
07:32:54|3898.77
07:32:55|3898.78
07:32:56|3897.63
07:32:57|3897.63
07:32:59|3897.63
07:33:00|3897.63
07:33:00|3898.19
07:33:02|3898.19
07:33:03|3898.19
07:33:04|3898.3
07:33:05|3898.3
07:33:05|3898.31
07:33:07|3898.67
07:33:08|3898.98
07:33:09|3898.98
07:33:10|3899.5
07:33:10|3899.5
07:33:12|3900.
07:33:13|3900.
07:33:14|3900.
07:33:16|3899.99
07:33:16|3899.99
07:33:18|3899.99
07:33:18|3899.99
07:33:20|3899.92
07:33:21|3899.92
07:33:21|3899.92
07:33:22|3899.92
07:33:23|3899.92
07:33:24|3899.92
07:33:25|3899.9
07:33:26|3900.
07:33:27|3900.34
07:33:28|3900.34
07:33:29|3900.34
07:33:31|3900.06
07:33:31|3899.68
07:33:32|3899.68
07:33:33|3899.43
07:33:36|3899.63
07:33:37|3899.63
07:33:38|3899.56
07:33:39|3899.52
07:33:40|3899.52
07:33:41|3898.26
07:33:43|3898.59
07:33:44|3898.63
07:33:45|3898.63
07:33:46|3898.63
07:33:47|3898.85
07:33:48|3898.85
07:33:49|3898.85
07:33:49|3899.07
07:33:51|3899.07
07:33:52|3899.07
07:33:53|3899.07
07:33:54|3899.07
07:33:55|3899.03
07:33:56|3899.03
07:33:57|3899.03
07:33:57|3899.03
07:33:59|3899.03
07:34:00|3899.03
07:34:01|3899.03
07:34:02|3898.86
07:34:03|3898.68
07:34:04|3898.68
07:34:05|3898.68
07:34:06|3898.68
07:34:07|3898.68
07:34:07|3899.16
07:34:09|3899.02
07:34:09|3899.02
07:34:11|3899.02
07:34:12|3899.02
07:34:13|3899.01
07:34:14|3898.86
07:34:15|3898.75
07:34:15|3898.41
07:34:17|3897.67
07:34:18|3897.38
07:34:18|3897.38
07:34:20|3897.17
07:34:21|3896.89
07:34:21|3896.8
07:34:23|3896.8
07:34:24|3896.24
07:34:25|3896.04
07:34:26|3896.01
07:34:27|3896.01
07:34:27|3896.01
07:34:29|3896.01
07:34:29|3894.23
07:34:31|3894.7
07:34:32|3894.7
07:34:33|3894.67
07:34:33|3894.66
07:34:35|3895.29
07:34:36|3894.6
07:34:37|3894.6
07:34:38|3894.32
07:34:39|3894.31
07:34:40|3894.31
07:34:42|3894.51
07:34:44|3896.06
07:34:44|3896.28
07:34:45|3896.28
07:34:47|3896.98
07:34:48|3896.97
07:34:49|3896.81
07:34:50|3896.81
07:34:51|3896.65
07:34:52|3896.48
07:34:53|3896.44
07:34:54|3896.49
07:34:55|3896.78
07:34:56|3896.48
07:34:58|3896.64
07:34:59|3896.59
07:35:00|3896.59
07:35:01|3896.25
07:35:02|3896.23
07:35:03|3896.23
07:35:03|3896.26
07:35:05|3896.24
07:35:06|3896.24
07:35:07|3895.88
07:35:07|3895.88
07:35:09|3895.88
07:35:09|3895.88
07:35:11|3895.88
07:35:12|3895.88
07:35:13|3895.88
07:35:14|3895.88
07:35:15|3895.88
07:35:16|3895.88
07:35:17|3895.88
07:35:17|3895.88
07:35:18|3894.48
07:35:20|3894.15
07:35:21|3894.15
07:35:21|3894.15
07:35:23|3894.49
07:35:23|3895.54
07:35:25|3894.94
07:35:26|3894.94
07:35:27|3894.9
07:35:28|3894.9
07:35:28|3894.9
07:35:30|3894.9
07:35:31|3894.84
07:35:32|3894.56
07:35:32|3894.56
07:35:34|3894.56
07:35:35|3894.68
07:35:36|3894.67
07:35:38|3894.68
07:35:40|3894.99
07:35:40|3894.99
07:35:42|3895.
07:35:44|3895.16
07:35:45|3895.17
07:35:46|3895.17
07:35:47|3895.17
07:35:47|3895.17
07:35:49|3895.17
07:35:50|3894.45
07:35:51|3894.45
07:35:52|3894.45
07:35:53|3894.45
07:35:53|3894.45
07:35:55|3894.45
07:35:57|3894.45
07:35:58|3894.45
07:35:59|3894.45
07:35:59|3894.64
07:36:00|3895.1
07:36:01|3896.07
07:36:02|3896.45
07:36:03|3896.45
07:36:05|3896.45
07:36:05|3896.47
07:36:06|3896.56
07:36:08|3896.56
07:36:09|3896.56
07:36:09|3896.56
07:36:11|3897.68
07:36:11|3898.06
07:36:12|3898.06
07:36:13|3898.58
07:36:14|3898.58
07:36:15|3898.58
07:36:16|3898.58
07:36:17|3898.58
07:36:19|3898.63
07:36:20|3898.63
07:36:20|3898.77
07:36:21|3899.68
07:36:22|3899.68
07:36:23|3899.92
07:36:24|3900.
07:36:25|3900.39
07:36:26|3900.39
07:36:27|3900.48
07:36:28|3900.48
07:36:29|3900.48
07:36:30|3900.48
07:36:31|3900.48
07:36:32|3900.21
07:36:34|3900.2
07:36:34|3900.21
07:36:35|3899.95
07:36:36|3900.
07:36:39|3900.27
07:36:40|3900.26
07:36:41|3900.26
07:36:42|3900.26
07:36:43|3900.24
07:36:44|3900.24
07:36:45|3900.26
07:36:46|3900.26
07:36:47|3900.26
07:36:48|3902.62
07:36:49|3901.95
07:36:50|3901.14
07:36:51|3901.52
07:36:52|3901.51
07:36:53|3901.52
07:36:54|3901.15
07:36:55|3900.45
07:36:56|3900.46
07:36:57|3900.71
07:36:58|3900.11
07:36:59|3900.11
07:37:00|3900.12
07:37:01|3900.01
07:37:02|3900.01
07:37:03|3900.01
07:37:04|3900.01
07:37:05|3900.01
07:37:06|3900.01
07:37:07|3900.01
07:37:08|3900.01
07:37:09|3900.01
07:37:10|3900.01
07:37:11|3900.17
07:37:12|3900.3
07:37:13|3900.44
07:37:14|3900.44
07:37:15|3900.44
07:37:16|3899.12
07:37:17|3898.8
07:37:18|3898.8
07:37:19|3898.06
07:37:20|3898.06
07:37:22|3898.06
07:37:23|3898.06
07:37:24|3898.05
07:37:25|3897.6
07:37:26|3897.59
07:37:27|3897.13
07:37:28|3897.13
07:37:29|3897.13
07:37:30|3893.77
07:37:31|3894.49
07:37:32|3894.99
07:37:33|3894.24
07:37:34|3893.77
07:37:35|3894.87
07:37:37|3893.37
07:37:38|3892.86
07:37:40|3892.5
07:37:40|3892.92
07:37:42|3893.71
07:37:43|3893.13
07:37:45|3893.63
07:37:46|3894.15
07:37:47|3893.36
07:37:48|3894.35
07:37:49|3893.81
07:37:50|3893.81
07:37:51|3893.57
07:37:52|3893.22
07:37:53|3893.62
07:37:54|3893.62
07:37:55|3892.72
07:37:56|3892.61
07:37:57|3893.62
07:37:58|3893.18
07:37:59|3892.77
07:38:00|3892.77
07:38:01|3892.71
07:38:02|3892.63
07:38:04|3891.99
07:38:05|3892.53
07:38:06|3892.53
07:38:08|3892.09
07:38:08|3893.06
07:38:09|3893.06
07:38:10|3893.06
07:38:11|3893.51
07:38:12|3893.51
07:38:14|3893.51
07:38:14|3892.72
07:38:16|3892.72
07:38:16|3892.72
07:38:17|3892.72
07:38:18|3892.72
07:38:19|3892.72
07:38:21|3892.72
07:38:21|3892.72
07:38:22|3892.54
07:38:23|3892.54
07:38:24|3892.54
07:38:25|3892.54
07:38:26|3892.54
07:38:27|3892.54
07:38:29|3892.54
07:38:30|3892.54
07:38:31|3892.54
07:38:31|3892.59
07:38:33|3892.6
07:38:33|3892.6
07:38:34|3892.6
07:38:35|3892.98
07:38:36|3892.98
07:38:37|3892.54
07:38:38|3892.54
07:38:39|3892.54
07:38:42|3892.54
07:38:42|3892.98
07:38:44|3892.99
07:38:45|3892.99
07:38:46|3892.54
07:38:46|3892.54
07:38:47|3892.54
07:38:49|3892.54
07:38:49|3892.54
07:38:51|3892.54
07:38:51|3892.01
07:38:52|3892.01
07:38:53|3892.01
07:38:55|3892.01
07:38:55|3892.01
07:38:56|3892.01
07:38:57|3891.76
07:38:58|3891.75
07:38:59|3891.61
07:39:00|3891.62
07:39:01|3891.62
07:39:02|3891.62
07:39:03|3891.62
07:39:04|3891.62
07:39:05|3891.62
07:39:06|3891.62
07:39:07|3891.41
07:39:08|3891.41
07:39:09|3891.41
07:39:10|3891.4
07:39:11|3891.4
07:39:13|3891.41
07:39:14|3891.59
07:39:15|3891.6
07:39:16|3891.6
07:39:17|3891.49
07:39:18|3891.47
07:39:19|3891.47
07:39:20|3891.47
07:39:21|3891.53
07:39:22|3892.24
07:39:23|3892.24
07:39:24|3892.24
07:39:25|3892.54
07:39:26|3892.54
07:39:27|3892.53
07:39:28|3892.53
07:39:29|3892.24
07:39:30|3892.24
07:39:31|3892.23
07:39:32|3892.23
07:39:33|3892.22
07:39:34|3892.22
07:39:35|3892.22
07:39:36|3892.22
07:39:37|3892.22
07:39:38|3892.21
07:39:39|3892.21
07:39:40|3892.21
07:39:42|3892.22
07:39:42|3892.22
07:39:45|3892.24
07:39:46|3892.4
07:39:46|3892.53
07:39:47|3892.42
07:39:48|3892.42
07:39:51|3892.42
07:39:51|3892.4
07:39:53|3892.4
07:39:53|3893.94
07:39:54|3894.53
07:39:55|3894.29
07:39:57|3894.29
07:39:57|3894.21
07:39:58|3894.21
07:39:59|3894.29
07:40:00|3894.29
07:40:01|3894.29
07:40:02|3894.29
07:40:03|3894.21
07:40:04|3894.21
07:40:05|3894.12
07:40:06|3893.43
07:40:07|3893.43
07:40:09|3892.97
07:40:09|3892.97
07:40:10|3892.97
07:40:11|3893.62
07:40:12|3893.86
07:40:13|3893.86
07:40:14|3893.87
07:40:15|3893.87
07:40:16|3893.87
07:40:17|3893.87
07:40:18|3893.87
07:40:19|3893.87
07:40:20|3893.87
07:40:21|3895.58
07:40:22|3896.
07:40:23|3896.
07:40:24|3896.
07:40:25|3895.2
07:40:26|3895.2
07:40:28|3895.2
07:40:28|3895.2
07:40:29|3894.18
07:40:30|3894.18
07:40:31|3894.18
07:40:32|3894.18
07:40:33|3894.06
07:40:34|3894.41
07:40:35|3894.33
07:40:36|3894.06
07:40:37|3893.23
07:40:38|3893.23
07:40:39|3893.23
07:40:40|3893.23
07:40:42|3893.23
07:40:44|3893.23
07:40:46|3893.57
07:40:46|3893.57
07:40:48|3893.64
07:40:48|3893.64
07:40:49|3893.63
07:40:51|3893.63
07:40:52|3893.73
07:40:53|3893.73
07:40:54|3893.73
07:40:54|3893.73
07:40:55|3893.98
07:40:56|3893.98
07:40:58|3894.2
07:40:58|3894.2
07:40:59|3894.2
07:41:01|3892.55
07:41:01|3893.24
07:41:03|3893.24
07:41:03|3893.24
07:41:05|3893.24
07:41:06|3892.54
07:41:06|3892.54
07:41:07|3892.54
07:41:08|3892.54
07:41:10|3892.54
07:41:11|3892.54
07:41:11|3892.54
07:41:12|3892.66
07:41:13|3892.89
07:41:15|3892.89
07:41:15|3892.89
07:41:16|3892.89
07:41:17|3892.89
07:41:18|3892.89
07:41:19|3892.89
07:41:21|3892.89
07:41:21|3892.89
07:41:22|3892.89
07:41:24|3893.02
07:41:26|3893.02
07:41:26|3893.02
07:41:27|3893.02
07:41:28|3892.63
07:41:29|3892.63
07:41:30|3892.63
07:41:31|3892.63
07:41:32|3892.63
07:41:33|3892.63
07:41:34|3892.63
07:41:35|3892.63
07:41:36|3892.03
07:41:37|3892.03
07:41:38|3892.03
07:41:39|3892.03
07:41:40|3892.03
07:41:41|3892.02
07:41:42|3892.02
07:41:44|3892.02
07:41:46|3892.03
07:41:48|3892.03
07:41:50|3892.43
07:41:50|3892.43
07:41:52|3892.43
07:41:52|3892.43
07:41:53|3892.43
07:41:55|3892.43
07:41:56|3892.43
07:41:57|3892.43
07:41:57|3892.43
07:41:58|3892.43
07:41:59|3891.99
07:42:00|3891.99
07:42:02|3891.99
07:42:03|3891.99
07:42:04|3891.99
07:42:05|3891.98
07:42:06|3891.98
07:42:07|3891.98
07:42:08|3891.98
07:42:09|3891.99
07:42:10|3891.99
07:42:11|3891.99
07:42:12|3891.99
07:42:13|3891.99
07:42:14|3891.99
07:42:15|3891.99
07:42:16|3891.99
07:42:17|3891.99
07:42:18|3891.99
07:42:19|3892.43
07:42:20|3891.88
07:42:21|3891.88
07:42:22|3891.88
07:42:23|3891.88
07:42:24|3891.88
07:42:25|3891.88
07:42:26|3891.88
07:42:27|3891.95
07:42:28|3891.95
07:42:29|3891.95
07:42:30|3891.95
07:42:31|3891.95
07:42:32|3891.85
07:42:33|3891.85
07:42:34|3891.21
07:42:35|3891.21
07:42:36|3891.21
07:42:37|3891.2
07:42:38|3891.2
07:42:39|3891.2
07:42:40|3891.2
07:42:41|3891.21
07:42:42|3891.21
07:42:43|3891.21
07:42:45|3890.69
07:42:46|3890.47
07:42:46|3890.48
07:42:48|3890.88
07:42:49|3890.88
07:42:50|3891.17
07:42:51|3891.17
07:42:52|3891.17
07:42:53|3891.17
07:42:54|3891.17
07:42:55|3891.16
07:42:56|3891.16
07:42:57|3891.16
07:42:58|3891.15
07:42:59|3891.15
07:43:00|3891.15
07:43:01|3891.17
07:43:02|3891.16
07:43:03|3891.17
07:43:04|3890.58
07:43:05|3890.59
07:43:06|3890.59
07:43:07|3890.59
07:43:08|3890.59
07:43:09|3890.59
07:43:10|3890.59
07:43:12|3890.58
07:43:12|3890.44
07:43:13|3890.45
07:43:14|3890.45
07:43:16|3890.45
07:43:17|3890.45
07:43:17|3890.45
07:43:19|3890.45
07:43:20|3890.6
07:43:20|3890.6
07:43:22|3890.6
07:43:23|3890.6
07:43:24|3890.6
07:43:25|3890.46
07:43:25|3890.45
07:43:26|3890.45
07:43:27|3890.45
07:43:28|3890.45
07:43:30|3890.44
07:43:30|3891.14
07:43:31|3890.78
07:43:33|3890.78
07:43:33|3890.6
07:43:35|3890.6
07:43:36|3890.61
07:43:37|3890.61
07:43:37|3890.6
07:43:38|3890.6
07:43:39|3890.6
07:43:40|3890.6
07:43:42|3890.6
07:43:43|3890.6
07:43:44|3890.66
07:43:46|3890.66
07:43:47|3890.66
07:43:48|3890.66
07:43:49|3890.66
07:43:51|3890.66
07:43:51|3890.66
07:43:52|3890.27
07:43:54|3890.51
07:43:55|3890.51
07:43:55|3890.51
07:43:56|3890.29
07:43:58|3890.56
07:43:59|3890.56
07:43:59|3890.7
07:44:00|3890.7
07:44:01|3890.71
07:44:03|3890.71
07:44:03|3890.71
07:44:04|3890.71
07:44:05|3890.71
07:44:06|3890.71
07:44:07|3890.71
07:44:08|3890.71
07:44:09|3890.71
07:44:10|3890.71
07:44:11|3890.71
07:44:12|3890.71
07:44:13|3890.71
07:44:15|3890.71
07:44:15|3890.71
07:44:16|3890.71
07:44:17|3890.88
07:44:18|3892.
07:44:19|3892.
07:44:20|3893.02
07:44:22|3893.88
07:44:23|3893.88
07:44:24|3893.91
07:44:25|3893.04
07:44:26|3893.03
07:44:27|3893.03
07:44:28|3893.03
07:44:29|3892.43
07:44:30|3892.43
07:44:31|3892.43
07:44:32|3892.43
07:44:33|3892.35
07:44:34|3892.35
07:44:35|3892.33
07:44:36|3892.33
07:44:37|3892.22
07:44:38|3892.22
07:44:39|3892.22
07:44:40|3892.22
07:44:41|3892.43
07:44:42|3892.42
07:44:43|3892.42
07:44:44|3892.42
07:44:45|3892.43
07:44:47|3892.01
07:44:48|3891.8
07:44:49|3891.64
07:44:50|3891.64
07:44:51|3891.64
07:44:52|3891.64
07:44:53|3891.64
07:44:55|3891.64
07:44:56|3892.26
07:44:57|3892.25
07:44:59|3892.26
07:45:00|3892.03
07:45:00|3892.03
07:45:01|3892.03
07:45:02|3892.03
07:45:03|3892.03
07:45:04|3893.
07:45:06|3893.35
07:45:06|3893.35
07:45:07|3893.35
07:45:08|3893.35
07:45:09|3893.91
07:45:10|3893.91
07:45:11|3893.91
07:45:12|3893.91
07:45:13|3893.91
07:45:14|3893.91
07:45:15|3893.91
07:45:16|3893.64
07:45:17|3893.5
07:45:18|3893.5
07:45:19|3893.5
07:45:20|3893.5
07:45:21|3893.5
07:45:22|3893.5
07:45:23|3893.5
07:45:24|3893.5
07:45:25|3893.5
07:45:26|3893.5
07:45:27|3893.5
07:45:28|3892.79
07:45:29|3892.79
07:45:31|3892.84
07:45:31|3892.9
07:45:32|3892.9
07:45:33|3892.64
07:45:34|3892.64
07:45:35|3892.64
07:45:36|3892.64
07:45:37|3892.64
07:45:38|3892.64
07:45:39|3892.64
07:45:40|3892.64
07:45:41|3892.64
07:45:42|3891.91
07:45:43|3891.12
07:45:44|3891.12
07:45:45|3891.05
07:45:47|3891.28
07:45:49|3891.28
07:45:50|3891.27
07:45:52|3891.26
07:45:54|3891.27
07:45:55|3891.27
07:45:56|3891.1
07:45:57|3891.1
07:45:58|3891.19
07:45:59|3891.2
07:46:00|3891.2
07:46:01|3891.2
07:46:02|3891.2
07:46:03|3891.2
07:46:04|3891.09
07:46:05|3891.1
07:46:06|3891.1
07:46:07|3891.1
07:46:08|3891.1
07:46:09|3891.1
07:46:10|3891.1
07:46:11|3891.03
07:46:12|3891.03
07:46:14|3890.97
07:46:15|3890.3
07:46:16|3890.3
07:46:16|3890.3
07:46:18|3890.3
07:46:18|3890.3
07:46:19|3890.3
07:46:21|3890.3
07:46:21|3890.29
07:46:22|3890.03
07:46:24|3890.43
07:46:25|3890.46
07:46:26|3890.46
07:46:27|3890.66
07:46:28|3890.68
07:46:29|3890.69
07:46:30|3890.69
07:46:31|3890.69
07:46:32|3890.68
07:46:33|3890.69
07:46:34|3890.68
07:46:35|3890.69
07:46:35|3890.58
07:46:37|3890.69
07:46:37|3890.69
07:46:39|3890.69
07:46:40|3890.69
07:46:41|3890.69
07:46:42|3890.69
07:46:43|3890.69
07:46:43|3890.69
07:46:45|3890.69
07:46:45|3890.69
07:46:47|3890.69
07:46:49|3890.69
07:46:51|3890.69
07:46:52|3890.73
07:46:54|3890.75
07:46:55|3890.84
07:46:56|3892.03
07:46:57|3892.54
07:46:58|3893.09
07:46:59|3893.09
07:47:00|3893.09
07:47:01|3893.09
07:47:02|3893.09
07:47:03|3893.09
07:47:04|3893.09
07:47:05|3893.09
07:47:06|3893.09
07:47:07|3893.6
07:47:09|3893.6
07:47:09|3893.97
07:47:12|3893.97
07:47:12|3893.97
07:47:13|3893.97
07:47:14|3893.97
07:47:15|3893.97
07:47:16|3893.97
07:47:17|3893.52
07:47:18|3893.52
07:47:19|3892.95
07:47:20|3892.95
07:47:21|3892.92
07:47:23|3892.96
07:47:23|3893.5
07:47:24|3893.5
07:47:25|3893.53
07:47:26|3893.53
07:47:27|3893.53
07:47:28|3893.53
07:47:29|3893.53
07:47:30|3893.53
07:47:31|3893.93
07:47:32|3893.93
07:47:33|3893.93
07:47:34|3893.93
07:47:35|3893.97
07:47:36|3893.97
07:47:37|3893.97
07:47:38|3893.97
07:47:39|3893.97
07:47:40|3893.97
07:47:41|3893.97
07:47:42|3893.97
07:47:43|3894.02
07:47:44|3894.02
07:47:45|3894.02
07:47:46|3894.02
07:47:47|3894.02
07:47:49|3894.02
07:47:51|3894.02
07:47:53|3894.18
07:47:55|3894.19
07:47:55|3894.61
07:47:57|3894.62
07:47:59|3894.62
07:48:01|3894.62
07:48:01|3894.62
07:48:03|3894.62
07:48:03|3894.62
07:48:04|3894.62
07:48:05|3894.62
07:48:06|3894.62
07:48:08|3894.69
07:48:08|3894.69
07:48:10|3894.69
07:48:11|3894.69
07:48:11|3895.35
07:48:12|3895.78
07:48:13|3895.78
07:48:15|3896.9
07:48:15|3896.91
07:48:16|3896.91
07:48:18|3896.91
07:48:19|3895.01
07:48:19|3894.63
07:48:20|3894.8
07:48:22|3894.87
07:48:23|3894.87
07:48:23|3894.87
07:48:25|3895.12
07:48:25|3895.12
07:48:26|3895.12
07:48:28|3895.11
07:48:28|3895.11
07:48:29|3895.19
07:48:30|3895.67
07:48:31|3895.67
07:48:32|3895.67
07:48:33|3895.64
07:48:34|3895.64
07:48:36|3895.64
07:48:36|3895.64
07:48:37|3895.64
07:48:38|3895.64
07:48:40|3895.63
07:48:41|3895.63
07:48:41|3895.64
07:48:42|3895.64
07:48:43|3895.64
07:48:44|3895.64
07:48:45|3895.64
07:48:46|3895.63
07:48:47|3895.63
07:48:49|3895.63
07:48:51|3895.63
07:48:52|3895.68
07:48:53|3895.68
07:48:55|3895.72
07:48:57|3895.72
07:48:58|3895.72
07:48:58|3895.82
07:48:59|3896.1
07:49:01|3896.1
07:49:01|3896.1
07:49:03|3896.1
07:49:04|3896.09
07:49:04|3896.1
07:49:06|3896.1
07:49:07|3896.1
07:49:08|3896.1
07:49:08|3896.1
07:49:10|3896.1
07:49:11|3896.1
07:49:12|3896.06
07:49:14|3896.01
07:49:15|3896.01
07:49:16|3896.01
07:49:18|3896.01
07:49:19|3896.01
07:49:20|3896.01
07:49:21|3896.01
07:49:22|3896.01
07:49:23|3896.01
07:49:24|3896.01
07:49:25|3896.01
07:49:26|3896.
07:49:27|3896.
07:49:28|3896.01
07:49:29|3896.01
07:49:30|3896.01
07:49:31|3896.
07:49:31|3896.
07:49:33|3896.01
07:49:34|3896.01
07:49:34|3896.1
07:49:36|3896.1
07:49:37|3896.1
07:49:38|3896.1
07:49:38|3896.09
07:49:40|3896.09
07:49:40|3896.1
07:49:42|3896.1
07:49:43|3896.1
07:49:44|3896.1
07:49:45|3896.1
07:49:45|3896.11
07:49:47|3896.11
07:49:48|3896.11
07:49:49|3896.52
07:49:49|3896.52
07:49:52|3896.27
07:49:54|3896.22
07:49:55|3896.22
07:49:56|3896.22
07:49:57|3896.22
07:49:58|3896.22
07:49:59|3896.22
07:50:00|3896.32
07:50:02|3896.32
07:50:03|3896.32
07:50:04|3896.32
07:50:05|3896.32
07:50:06|3894.63
07:50:07|3893.77
07:50:08|3891.32
07:50:09|3891.19
07:50:10|3891.3
07:50:11|3891.42
07:50:12|3891.53
07:50:13|3891.53
07:50:14|3891.52
07:50:15|3891.52
07:50:16|3891.26
07:50:17|3891.8
07:50:18|3891.8
07:50:19|3891.71
07:50:20|3891.71
07:50:21|3891.71
07:50:22|3891.71
07:50:23|3891.71
07:50:24|3891.56
07:50:25|3891.62
07:50:26|3891.62
07:50:27|3891.71
07:50:28|3892.23
07:50:29|3892.24
07:50:30|3892.24
07:50:31|3892.23
07:50:32|3892.23
07:50:33|3892.24
07:50:34|3892.69
07:50:35|3892.69
07:50:36|3892.69
07:50:37|3892.7
07:50:38|3892.7
07:50:39|3892.7
07:50:40|3892.21
07:50:41|3891.9
07:50:42|3891.05
07:50:43|3891.05
07:50:44|3891.05
07:50:45|3891.05
07:50:46|3891.05
07:50:47|3891.05
07:50:48|3891.05
07:50:49|3891.05
07:50:50|3891.05
07:50:51|3891.05
07:50:52|3891.05
07:50:53|3890.18
07:50:54|3890.18
07:50:55|3890.18
07:50:56|3890.18
07:50:58|3890.15
07:50:58|3890.16
07:51:00|3890.16
07:51:01|3890.18
07:51:02|3890.22
07:51:03|3890.22
07:51:04|3890.16
07:51:05|3890.16
07:51:06|3890.16
07:51:07|3890.14
07:51:09|3890.14
07:51:09|3890.15
07:51:12|3889.98
07:51:12|3889.98
07:51:13|3889.99
07:51:14|3889.99
07:51:15|3889.99
07:51:16|3889.99
07:51:18|3890.
07:51:19|3890.
07:51:20|3890.
07:51:21|3890.23
07:51:22|3890.23
07:51:23|3890.22
07:51:24|3890.14
07:51:25|3890.14
07:51:26|3890.14
07:51:27|3890.14
07:51:28|3890.14
07:51:29|3890.14
07:51:30|3890.14
07:51:31|3890.14
07:51:32|3890.14
07:51:33|3890.14
07:51:34|3890.14
07:51:35|3890.14
07:51:36|3890.14
07:51:37|3890.14
07:51:38|3890.14
07:51:39|3890.14
07:51:41|3890.14
07:51:41|3890.14
07:51:43|3890.14
07:51:44|3890.14
07:51:44|3889.82
07:51:46|3888.92
07:51:47|3888.88
07:51:48|3888.57
07:51:48|3888.69
07:51:50|3888.01
07:51:51|3888.
07:51:51|3887.7
07:51:54|3887.64
07:51:56|3887.64
07:51:57|3887.64
07:51:58|3887.63
07:51:58|3887.64
07:52:01|3889.2
07:52:02|3890.22
07:52:03|3890.23
07:52:04|3890.18
07:52:05|3890.07
07:52:06|3890.07
07:52:07|3890.23
07:52:08|3890.23
07:52:09|3891.04
07:52:10|3891.05
07:52:11|3893.06
07:52:12|3893.13
07:52:13|3892.28
07:52:14|3892.28
07:52:15|3892.64
07:52:16|3892.59
07:52:17|3892.59
07:52:18|3892.59
07:52:19|3892.38
07:52:20|3892.38
07:52:21|3892.37
07:52:22|3892.37
07:52:23|3892.38
07:52:24|3892.38
07:52:25|3892.38
07:52:26|3892.38
07:52:27|3892.3
07:52:28|3892.3
07:52:29|3892.3
07:52:30|3892.3
07:52:31|3892.3
07:52:32|3892.37
07:52:33|3892.34
07:52:34|3892.34
07:52:35|3892.34
07:52:36|3892.34
07:52:37|3892.34
07:52:38|3892.34
07:52:39|3892.34
07:52:40|3892.34
07:52:41|3892.34
07:52:42|3892.34
07:52:43|3892.28
07:52:44|3892.27
07:52:45|3892.27
07:52:46|3892.27
07:52:47|3892.28
07:52:48|3892.28
07:52:49|3892.28
07:52:50|3892.28
07:52:51|3892.28
07:52:52|3892.28
07:52:53|3892.28
07:52:55|3892.28
07:52:57|3892.28
07:52:58|3892.39
07:52:58|3892.38
07:52:59|3892.38
07:53:01|3892.38
07:53:01|3892.22
07:53:03|3891.95
07:53:04|3891.71
07:53:04|3891.71
07:53:06|3891.61
07:53:07|3891.61
07:53:08|3891.61
07:53:09|3891.61
07:53:09|3891.61
07:53:10|3891.61
07:53:12|3891.61
07:53:12|3891.61
07:53:14|3891.61
07:53:14|3893.08
07:53:16|3893.56
07:53:16|3893.56
07:53:18|3893.56
07:53:18|3893.56
07:53:19|3893.57
07:53:20|3893.56
07:53:21|3893.56
07:53:23|3893.56
07:53:24|3893.56
07:53:25|3894.
07:53:25|3894.
07:53:26|3894.
07:53:27|3894.33
07:53:29|3894.33
07:53:29|3894.33
07:53:31|3894.33
07:53:31|3894.33
07:53:33|3894.95
07:53:33|3894.95
07:53:34|3894.95
07:53:35|3894.88
07:53:38|3894.88
07:53:39|3895.
07:53:39|3895.
07:53:40|3895.96
07:53:41|3895.96
07:53:42|3895.96
07:53:43|3895.96
07:53:44|3896.
07:53:45|3896.
07:53:46|3896.
07:53:47|3896.
07:53:49|3896.
07:53:49|3896.
07:53:50|3896.
07:53:51|3896.
07:53:52|3896.
07:53:54|3896.
07:53:56|3896.
07:53:58|3896.
07:53:58|3896.1
07:54:01|3896.1
07:54:02|3896.24
07:54:03|3896.76
07:54:04|3896.76
07:54:05|3897.72
07:54:06|3899.77
07:54:07|3899.97
07:54:08|3899.52
07:54:09|3898.66
07:54:10|3898.65
07:54:11|3898.93
07:54:12|3898.93
07:54:13|3898.93
07:54:14|3898.93
07:54:16|3899.23
07:54:17|3901.68
07:54:18|3901.76
07:54:19|3901.76
07:54:20|3901.76
07:54:21|3901.82
07:54:22|3900.81
07:54:23|3900.19
07:54:24|3900.05
07:54:25|3899.39
07:54:26|3899.39
07:54:27|3898.73
07:54:28|3898.79
07:54:29|3898.5
07:54:30|3898.5
07:54:31|3898.49
07:54:31|3898.49
07:54:33|3897.9
07:54:33|3896.9
07:54:35|3896.89
07:54:35|3896.42
07:54:37|3896.41
07:54:38|3896.41
07:54:38|3896.41
07:54:40|3896.17
07:54:41|3896.11
07:54:42|3896.18
07:54:43|3895.44
07:54:44|3894.8
07:54:45|3894.6
07:54:46|3894.52
07:54:47|3894.12
07:54:48|3894.12
07:54:48|3893.58
07:54:50|3893.11
07:54:51|3893.11
07:54:52|3893.11
07:54:53|3893.11
07:54:54|3893.08
07:54:55|3893.08
07:54:55|3893.09
07:54:57|3893.09
07:54:58|3893.09
07:54:59|3893.09
07:55:00|3893.09
07:55:02|3893.09
07:55:04|3893.09
07:55:06|3894.24
07:55:06|3894.17
07:55:07|3893.7
07:55:08|3893.09
07:55:09|3893.27
07:55:10|3892.81
07:55:11|3892.6
07:55:12|3892.62
07:55:13|3892.62
07:55:14|3892.62
07:55:15|3892.62
07:55:16|3892.62
07:55:17|3892.62
07:55:18|3892.76
07:55:19|3892.76
07:55:20|3892.76
07:55:21|3892.76
07:55:22|3892.63
07:55:23|3892.71
07:55:24|3892.71
07:55:25|3892.71
07:55:26|3892.75
07:55:28|3892.62
07:55:28|3892.62
07:55:29|3892.75
07:55:30|3892.75
07:55:31|3892.77
07:55:32|3893.43
07:55:33|3893.43
07:55:34|3893.43
07:55:35|3893.44
07:55:36|3893.44
07:55:37|3893.44
07:55:39|3893.44
07:55:39|3893.44
07:55:40|3894.3
07:55:41|3894.31
07:55:42|3894.31
07:55:44|3894.31
07:55:45|3894.35
07:55:45|3894.35
07:55:46|3894.35
07:55:47|3894.57
07:55:48|3894.57
07:55:49|3894.41
07:55:51|3894.41
07:55:51|3894.41
07:55:52|3894.41
07:55:53|3894.48
07:55:54|3895.11
07:55:55|3895.64
07:55:57|3895.95
07:55:59|3894.34
07:56:00|3894.35
07:56:01|3894.52
07:56:02|3894.52
07:56:04|3894.52
07:56:05|3894.51
07:56:06|3894.52
07:56:07|3894.52
07:56:09|3894.52
07:56:10|3894.7
07:56:11|3894.7
07:56:12|3894.75
07:56:12|3894.75
07:56:14|3894.75
07:56:14|3895.04
07:56:15|3895.11
07:56:16|3895.11
07:56:18|3895.11
07:56:18|3895.29
07:56:19|3895.29
07:56:21|3895.29
07:56:22|3895.44
07:56:23|3896.
07:56:24|3896.
07:56:25|3896.
07:56:26|3896.
07:56:27|3896.3
07:56:28|3895.93
07:56:29|3895.93
07:56:30|3895.93
07:56:32|3895.83
07:56:33|3896.06
07:56:34|3896.09
07:56:35|3896.02
07:56:36|3896.02
07:56:37|3896.13
07:56:38|3896.13
07:56:39|3896.13
07:56:40|3896.13
07:56:41|3896.13
07:56:42|3896.13
07:56:43|3896.13
07:56:44|3896.13
07:56:45|3895.
07:56:46|3895.87
07:56:47|3895.88
07:56:48|3895.88
07:56:49|3896.03
07:56:50|3896.03
07:56:51|3896.03
07:56:52|3896.03
07:56:53|3896.03
07:56:54|3896.03
07:56:55|3896.13
07:56:56|3896.13
07:56:57|3896.13
07:56:59|3896.31
07:57:00|3896.31
07:57:01|3896.31
07:57:03|3896.31
07:57:04|3896.7
07:57:04|3896.7
07:57:06|3897.53
07:57:07|3897.53
07:57:09|3897.57
07:57:09|3897.57
07:57:10|3897.86
07:57:11|3898.35
07:57:12|3898.35
07:57:14|3898.35
07:57:14|3898.35
07:57:15|3898.35
07:57:16|3896.98
07:57:17|3896.97
07:57:18|3896.97
07:57:19|3896.16
07:57:20|3896.16
07:57:21|3896.35
07:57:22|3896.35
07:57:23|3896.35
07:57:24|3896.35
07:57:25|3896.45
07:57:26|3896.34
07:57:27|3896.34
07:57:28|3896.34
07:57:29|3895.85
07:57:30|3895.82
07:57:31|3895.19
07:57:32|3895.19
07:57:34|3895.39
07:57:34|3895.39
07:57:35|3895.39
07:57:36|3894.1
07:57:37|3894.08
07:57:38|3894.08
07:57:39|3893.5
07:57:40|3893.5
07:57:41|3893.5
07:57:42|3893.01
07:57:43|3892.86
07:57:44|3892.6
07:57:45|3892.18
07:57:46|3892.18
07:57:47|3892.18
07:57:48|3892.56
07:57:49|3893.36
07:57:50|3893.36
07:57:51|3893.36
07:57:52|3893.36
07:57:53|3893.36
07:57:54|3893.36
07:57:55|3893.36
07:57:56|3893.36
07:57:57|3893.11
07:57:59|3892.79
07:58:00|3892.79
07:58:02|3892.79
07:58:03|3892.79
07:58:04|3892.79
07:58:05|3891.28
07:58:06|3891.3
07:58:07|3891.3
07:58:08|3891.3
07:58:09|3891.3
07:58:10|3891.3
07:58:11|3891.08
07:58:12|3891.08
07:58:13|3891.08
07:58:14|3891.08
07:58:15|3891.08
07:58:16|3891.08
07:58:17|3891.08
07:58:18|3891.08
07:58:19|3890.09
07:58:20|3890.09
07:58:21|3889.87
07:58:22|3889.87
07:58:23|3889.87
07:58:24|3889.87
07:58:25|3889.99
07:58:26|3889.99
07:58:27|3889.99
07:58:28|3889.99
07:58:29|3890.84
07:58:30|3891.26
07:58:31|3891.84
07:58:32|3891.83
07:58:33|3891.84
07:58:34|3891.84
07:58:35|3891.84
07:58:36|3891.84
07:58:37|3891.84
07:58:38|3891.84
07:58:39|3891.84
07:58:40|3891.84
07:58:41|3891.84
07:58:42|3891.84
07:58:43|3891.84
07:58:44|3891.84
07:58:45|3891.84
07:58:46|3891.84
07:58:47|3891.84
07:58:48|3892.18
07:58:49|3891.56
07:58:50|3891.38
07:58:51|3891.38
07:58:52|3891.38
07:58:53|3891.38
07:58:54|3891.38
07:58:55|3891.27
07:58:56|3891.38
07:58:57|3891.22
07:58:58|3891.22
07:58:59|3890.92
07:59:01|3890.92
07:59:02|3891.04
07:59:03|3891.04
07:59:04|3891.38
07:59:05|3891.8
07:59:06|3891.8
07:59:07|3891.8
07:59:08|3891.8
07:59:09|3891.8
07:59:10|3891.8
07:59:12|3891.81
07:59:13|3893.32
07:59:15|3893.32
07:59:15|3893.51
07:59:16|3893.95
07:59:17|3893.95
07:59:18|3893.95
07:59:19|3894.32
07:59:20|3894.32
07:59:21|3894.46
07:59:22|3894.46
07:59:24|3894.98
07:59:25|3894.98
07:59:26|3894.99
07:59:26|3894.99
07:59:28|3894.99
07:59:29|3894.99
07:59:29|3894.99
07:59:32|3895.
07:59:32|3895.55
07:59:33|3894.71
07:59:34|3894.71
07:59:35|3894.71
07:59:36|3894.55
07:59:37|3892.95
07:59:38|3892.95
07:59:40|3892.95
07:59:40|3893.07
07:59:41|3893.07
07:59:42|3893.07
07:59:43|3893.07
07:59:44|3893.16
07:59:46|3893.16
07:59:46|3893.17
07:59:47|3893.17
07:59:48|3893.17
07:59:49|3893.52
07:59:50|3893.52
07:59:51|3893.52
07:59:52|3893.56
07:59:53|3893.56
07:59:54|3893.56
07:59:55|3893.56
07:59:56|3893.56
07:59:57|3893.56
07:59:58|3893.56
07:59:59|3892.77
08:00:01|3892.02
08:00:03|3891.56
08:00:04|3891.56
08:00:05|3891.55
08:00:06|3891.55
08:00:07|3891.55
08:00:08|3891.55
08:00:09|3891.55
08:00:10|3891.55
08:00:11|3891.56
08:00:12|3891.56
08:00:13|3891.55
08:00:14|3891.55
08:00:16|3891.55
08:00:16|3891.99
08:00:18|3891.99
08:00:19|3891.99
08:00:19|3891.99
08:00:20|3891.99
08:00:22|3892.
08:00:23|3892.59
08:00:24|3893.01
08:00:25|3893.01
08:00:26|3893.01
08:00:27|3893.01
08:00:27|3893.48
08:00:29|3893.48
08:00:30|3893.48
08:00:30|3893.49
08:00:32|3894.17
08:00:33|3894.17
08:00:34|3894.3
08:00:35|3894.58
08:00:36|3894.5
08:00:36|3894.5
08:00:37|3894.79
08:00:38|3894.79
08:00:40|3894.79
08:00:40|3894.98
08:00:42|3894.99
08:00:43|3894.99
08:00:44|3894.99
08:00:44|3895.11
08:00:45|3895.11
08:00:47|3895.91
08:00:48|3895.92
08:00:49|3896.
08:00:50|3896.31
08:00:51|3896.31
08:00:52|3896.31
08:00:52|3896.31
08:00:53|3896.31
08:00:55|3896.31
08:00:55|3896.31
08:00:56|3896.3
08:00:58|3896.31
08:00:58|3896.31
08:01:00|3896.5
08:01:01|3896.5
08:01:03|3897.38
08:01:04|3897.38
08:01:04|3897.39
08:01:06|3897.39
08:01:08|3897.39
08:01:09|3897.54
08:01:10|3897.54
08:01:11|3897.87
08:01:12|3898.
08:01:13|3898.
08:01:14|3898.1
08:01:15|3898.37
08:01:16|3898.68
08:01:18|3899.42
08:01:19|3899.56
08:01:20|3899.56
08:01:22|3899.56
08:01:22|3899.56
08:01:23|3899.97
08:01:24|3899.97
08:01:25|3899.97
08:01:26|3900.
08:01:27|3899.71
08:01:28|3899.83
08:01:29|3899.47
08:01:30|3899.36
08:01:31|3898.
08:01:32|3897.73
08:01:33|3897.73
08:01:34|3897.35
08:01:35|3897.35
08:01:37|3897.35
08:01:38|3897.37
08:01:38|3897.4
08:01:40|3897.4
08:01:40|3897.4
08:01:41|3897.4
08:01:42|3897.61
08:01:43|3897.61
08:01:44|3897.65
08:01:45|3898.56
08:01:46|3899.14
08:01:47|3898.53
08:01:48|3898.53
08:01:51|3898.53
08:01:51|3898.53
08:01:52|3898.53
08:01:53|3898.53
08:01:54|3898.49
08:01:55|3898.5
08:01:56|3898.5
08:01:57|3898.27
08:01:58|3898.27
08:01:59|3898.27
08:02:00|3897.76
08:02:01|3897.76
08:02:03|3897.76
08:02:04|3898.71
08:02:06|3899.15
08:02:07|3900.
08:02:08|3900.
08:02:09|3900.
08:02:10|3899.99
08:02:11|3899.99
08:02:12|3900.99
08:02:13|3900.99
08:02:14|3900.99
08:02:15|3900.22
08:02:16|3900.22
08:02:17|3898.74
08:02:18|3898.73
08:02:19|3898.73
08:02:20|3898.14
08:02:21|3897.53
08:02:22|3897.53
08:02:23|3897.53
08:02:23|3897.53
08:02:25|3897.53
08:02:26|3897.01
08:02:27|3897.02
08:02:28|3897.02
08:02:29|3897.02
08:02:30|3897.53
08:02:31|3897.53
08:02:31|3897.53
08:02:33|3897.53
08:02:33|3897.53
08:02:34|3897.53
08:02:35|3897.25
08:02:37|3899.08
08:02:37|3899.08
08:02:38|3899.08
08:02:40|3899.08
08:02:41|3899.08
08:02:42|3899.08
08:02:43|3899.24
08:02:44|3899.24
08:02:44|3900.06
08:02:46|3900.08
08:02:47|3900.08
08:02:48|3900.08
08:02:49|3900.08
08:02:49|3900.08
08:02:50|3900.85
08:02:53|3900.85
08:02:53|3900.85
08:02:54|3900.86
08:02:56|3901.27
08:02:56|3901.27
08:02:57|3901.27
08:02:58|3901.04
08:03:01|3901.03
08:03:01|3901.03
08:03:02|3901.03
08:03:04|3900.63
08:03:05|3900.45
08:03:07|3901.29
08:03:08|3901.75
08:03:09|3901.84
08:03:10|3901.43
08:03:12|3901.43
08:03:13|3901.84
08:03:14|3902.
08:03:16|3902.31
08:03:18|3902.01
08:03:20|3902.29
08:03:20|3902.29
08:03:21|3902.3
08:03:22|3902.3
08:03:23|3901.07
08:03:24|3901.3
08:03:25|3901.3
08:03:26|3901.3
08:03:27|3901.3
08:03:28|3901.3
08:03:29|3901.06
08:03:30|3901.06
08:03:31|3901.03
08:03:32|3901.03
08:03:33|3901.03
08:03:34|3901.03
08:03:35|3900.31
08:03:36|3900.53
08:03:37|3900.04
08:03:38|3900.
08:03:39|3900.
08:03:40|3900.
08:03:41|3899.68
08:03:42|3900.3
08:03:43|3900.3
08:03:44|3900.31
08:03:45|3900.31
08:03:46|3900.31
08:03:47|3900.31
08:03:48|3900.31
08:03:49|3900.31
08:03:50|3900.31
08:03:51|3900.31
08:03:52|3900.4
08:03:53|3900.4
08:03:54|3899.76
08:03:55|3899.56
08:03:56|3899.56
08:03:57|3899.76
08:03:58|3900.16
08:03:59|3900.16
08:04:00|3900.16
08:04:01|3900.15
08:04:02|3900.15
08:04:03|3900.15
08:04:05|3900.15
08:04:07|3900.15
08:04:07|3900.01
08:04:09|3900.01
08:04:10|3900.02
08:04:11|3900.02
08:04:12|3900.02
08:04:13|3900.02
08:04:14|3900.02
08:04:15|3900.02
08:04:15|3900.02
08:04:18|3900.02
08:04:19|3900.02
08:04:19|3899.76
08:04:20|3899.76
08:04:22|3899.76
08:04:22|3899.77
08:04:23|3899.91
08:04:25|3899.91
08:04:25|3899.99
08:04:26|3899.99
08:04:28|3899.82
08:04:28|3899.82
08:04:29|3900.
08:04:30|3900.
08:04:32|3900.
08:04:33|3900.
08:04:33|3900.78
08:04:36|3901.18
08:04:36|3900.57
08:04:37|3900.57
08:04:38|3900.57
08:04:39|3900.94
08:04:40|3900.94
08:04:41|3900.94
08:04:42|3901.
08:04:43|3900.81
08:04:44|3900.81
08:04:45|3900.81
08:04:46|3901.32
08:04:47|3901.32
08:04:48|3901.32
08:04:49|3901.32
08:04:50|3901.32
08:04:51|3901.33
08:04:52|3901.33
08:04:53|3901.62
08:04:54|3901.62
08:04:55|3901.62
08:04:56|3901.62
08:04:57|3901.62
08:04:58|3901.62
08:04:59|3901.62
08:05:01|3901.62
08:05:01|3901.48
08:05:02|3901.21
08:05:03|3901.45
08:05:04|3901.63
08:05:06|3901.89
08:05:08|3902.67
08:05:09|3902.2
08:05:10|3904.08
08:05:11|3904.13
08:05:12|3902.75
08:05:13|3902.75
08:05:14|3902.75
08:05:15|3902.66
08:05:16|3902.78
08:05:17|3902.81
08:05:18|3902.93
08:05:18|3903.61
08:05:20|3903.61
08:05:21|3903.61
08:05:22|3903.86
08:05:22|3903.95
08:05:24|3903.95
08:05:25|3903.95
08:05:26|3903.95
08:05:27|3904.22
08:05:28|3904.22
08:05:29|3903.72
08:05:30|3903.72
08:05:31|3903.72
08:05:32|3903.43
08:05:33|3902.75
08:05:34|3902.75
08:05:34|3902.75
08:05:36|3902.75
08:05:37|3902.76
08:05:38|3902.75
08:05:39|3902.75
08:05:40|3902.76
08:05:41|3902.93
08:05:41|3903.76
08:05:43|3903.76
08:05:44|3903.53
08:05:45|3903.53
08:05:46|3903.53
08:05:47|3903.53
08:05:47|3903.53
08:05:49|3903.53
08:05:50|3903.53
08:05:50|3903.53
08:05:51|3903.53
08:05:52|3903.53
08:05:54|3903.53
08:05:55|3903.54
08:05:56|3903.54
08:05:58|3903.54
08:05:58|3903.54
08:06:00|3903.54
08:06:00|3903.54
08:06:01|3905.61
08:06:03|3905.65
08:06:03|3905.65
08:06:04|3905.65
08:06:05|3908.66
08:06:08|3910.24
08:06:09|3913.23
08:06:11|3914.73
08:06:12|3915.21
08:06:14|3917.9
08:06:15|3916.73
08:06:16|3915.94
08:06:16|3916.42
08:06:18|3916.42
08:06:19|3915.63
08:06:20|3916.26
08:06:20|3916.26
08:06:21|3915.72
08:06:22|3917.14
08:06:23|3914.87
08:06:25|3913.96
08:06:25|3913.96
08:06:27|3913.13
08:06:27|3911.95
08:06:30|3911.95
08:06:30|3912.43
08:06:31|3912.42
08:06:32|3912.43
08:06:33|3912.43
08:06:34|3912.43
08:06:35|3911.99
08:06:36|3911.99
08:06:37|3911.99
08:06:38|3910.95
08:06:39|3911.83
08:06:40|3910.95
08:06:42|3911.05
08:06:42|3911.05
08:06:43|3912.13
08:06:44|3912.13
08:06:45|3912.14
08:06:46|3912.3
08:06:47|3913.63
08:06:48|3913.62
08:06:49|3913.48
08:06:50|3913.
08:06:51|3912.81
08:06:52|3912.81
08:06:54|3913.06
08:06:55|3913.02
08:06:56|3913.02
08:06:57|3912.76
08:06:58|3914.01
08:06:59|3914.76
08:07:00|3914.76
08:07:01|3914.76
08:07:02|3914.76
08:07:03|3914.76
08:07:04|3916.22
08:07:05|3916.21
08:07:06|3916.21
08:07:07|3915.5
08:07:09|3916.01
08:07:11|3915.59
08:07:12|3915.61
08:07:14|3916.01
08:07:15|3917.1
08:07:16|3916.41
08:07:17|3916.41
08:07:18|3916.41
08:07:19|3916.18
08:07:20|3915.79
08:07:21|3915.79
08:07:22|3915.79
08:07:23|3915.78
08:07:24|3915.78
08:07:25|3915.01
08:07:26|3915.01
08:07:27|3915.
08:07:28|3915.
08:07:29|3915.
08:07:30|3915.
08:07:31|3915.
08:07:32|3915.
08:07:33|3915.
08:07:34|3916.06
08:07:35|3915.36
08:07:36|3915.04
08:07:37|3915.04
08:07:38|3914.56
08:07:39|3914.41
08:07:40|3913.46
08:07:41|3913.46
08:07:42|3913.46
08:07:43|3913.09
08:07:44|3913.08
08:07:45|3912.68
08:07:46|3912.68
08:07:47|3912.26
08:07:48|3912.
08:07:49|3911.86
08:07:50|3911.86
08:07:51|3911.86
08:07:52|3911.86
08:07:53|3913.12
08:07:54|3913.25
08:07:55|3912.5
08:07:56|3912.5
08:07:57|3912.61
08:07:58|3912.81
08:07:59|3911.88
08:08:00|3911.88
08:08:01|3911.88
08:08:02|3911.88
08:08:03|3911.88
08:08:04|3911.88
08:08:05|3911.95
08:08:06|3911.95
08:08:07|3911.2
08:08:08|3911.2
08:08:10|3912.21
08:08:12|3912.21
08:08:12|3912.21
08:08:14|3912.22
08:08:16|3912.2
08:08:17|3912.19
08:08:18|3912.09
08:08:19|3912.09
08:08:20|3912.09
08:08:21|3912.09
08:08:22|3912.09
08:08:23|3912.09
08:08:24|3912.
08:08:25|3912.08
08:08:26|3912.08
08:08:27|3911.88
08:08:28|3911.88
08:08:29|3911.9
08:08:30|3911.9
08:08:31|3911.9
08:08:32|3911.91
08:08:33|3911.91
08:08:34|3911.91
08:08:35|3911.9
08:08:36|3911.91
08:08:37|3911.91
08:08:38|3911.91
08:08:39|3911.99
08:08:40|3911.99
08:08:41|3911.99
08:08:42|3911.94
08:08:43|3911.94
08:08:44|3911.95
08:08:45|3911.95
08:08:46|3911.95
08:08:47|3911.95
08:08:48|3911.95
08:08:49|3911.95
08:08:50|3909.77
08:08:51|3909.28
08:08:52|3909.27
08:08:53|3909.1
08:08:54|3909.11
08:08:55|3908.68
08:08:56|3909.92
08:08:57|3910.23
08:08:58|3910.84
08:08:59|3911.32
08:09:00|3910.28
08:09:01|3910.28
08:09:02|3910.28
08:09:03|3910.81
08:09:04|3910.81
08:09:05|3910.81
08:09:06|3910.83
08:09:07|3910.83
08:09:08|3911.09
08:09:09|3911.09
08:09:11|3910.81
08:09:13|3910.33
08:09:14|3910.41
08:09:15|3910.82
08:09:16|3910.82
08:09:17|3910.68
08:09:18|3910.68
08:09:18|3910.68
08:09:20|3910.68
08:09:20|3911.01
08:09:21|3911.09
08:09:23|3911.08
08:09:24|3911.08
08:09:25|3911.06
08:09:25|3911.53
08:09:26|3911.53
08:09:27|3911.53
08:09:28|3911.53
08:09:30|3911.52
08:09:30|3911.52
08:09:31|3911.53
08:09:33|3911.66
08:09:34|3911.66
08:09:34|3912.88
08:09:36|3912.9
08:09:37|3912.9
08:09:38|3913.16
08:09:38|3912.74
08:09:40|3912.74
08:09:41|3911.92
08:09:42|3911.92
08:09:43|3909.88
08:09:44|3909.44
08:09:45|3909.44
08:09:46|3909.85
08:09:47|3909.86
08:09:48|3909.86
08:09:48|3909.86
08:09:49|3909.86
08:09:51|3910.43
08:09:52|3910.46
08:09:52|3910.82
08:09:54|3910.83
08:09:55|3910.83
08:09:56|3911.22
08:09:57|3910.76
08:09:58|3908.9
08:09:58|3908.59
08:10:00|3908.59
08:10:00|3908.59
08:10:02|3909.4
08:10:03|3909.41
08:10:04|3909.98
08:10:05|3909.98
08:10:05|3909.99
08:10:06|3909.99
08:10:08|3909.98
08:10:08|3909.98
08:10:10|3909.97
08:10:12|3909.97
08:10:13|3909.97
08:10:13|3910.94
08:10:15|3911.71
08:10:16|3911.71
08:10:17|3911.99
08:10:18|3911.56
08:10:18|3910.58
08:10:20|3910.75
08:10:21|3910.75
08:10:21|3910.75
08:10:23|3910.75
08:10:23|3910.75
08:10:24|3910.75
08:10:25|3910.76
08:10:27|3910.76
08:10:28|3910.76
08:10:28|3911.35
08:10:30|3911.35
08:10:30|3911.35
08:10:31|3909.8
08:10:33|3910.09
08:10:34|3910.11
08:10:34|3910.11
08:10:35|3907.06
08:10:36|3906.58
08:10:37|3906.44
08:10:38|3906.02
08:10:39|3907.21
08:10:40|3907.44
08:10:41|3908.93
08:10:42|3908.99
08:10:43|3909.52
08:10:45|3909.52
08:10:45|3909.52
08:10:46|3909.52
08:10:47|3909.37
08:10:48|3909.37
08:10:50|3909.37
08:10:50|3909.22
08:10:51|3909.22
08:10:52|3909.22
08:10:53|3909.52
08:10:54|3909.52
08:10:55|3909.52
08:10:56|3909.52
08:10:57|3909.52
08:10:58|3909.52
08:10:59|3909.62
08:11:00|3909.62
08:11:01|3909.61
08:11:02|3909.61
08:11:04|3909.62
08:11:04|3909.62
08:11:05|3909.62
08:11:07|3909.62
08:11:07|3909.72
08:11:08|3909.72
08:11:09|3909.89
08:11:10|3909.54
08:11:13|3911.79
08:11:14|3911.79
08:11:15|3911.72
08:11:16|3911.72
08:11:17|3911.72
08:11:18|3911.72
08:11:19|3911.72
08:11:20|3911.72
08:11:21|3911.72
08:11:22|3911.72
08:11:23|3911.09
08:11:24|3911.09
08:11:25|3911.09
08:11:26|3911.09
08:11:27|3911.79
08:11:28|3911.78
08:11:29|3911.78
08:11:30|3911.78
08:11:31|3911.78
08:11:32|3911.78
08:11:33|3911.79
08:11:34|3911.78
08:11:35|3911.79
08:11:36|3913.25
08:11:37|3912.97
08:11:38|3912.95
08:11:39|3912.95
08:11:40|3912.97
08:11:41|3913.27
08:11:42|3913.27
08:11:43|3913.27
08:11:44|3913.27
08:11:45|3912.97
08:11:46|3912.97
08:11:47|3913.01
08:11:48|3913.01
08:11:50|3914.
08:11:50|3914.
08:11:52|3913.99
08:11:52|3913.99
08:11:54|3914.14
08:11:55|3914.14
08:11:56|3914.51
08:11:57|3914.51
08:11:58|3914.51
08:11:59|3914.02
08:12:00|3914.02
08:12:01|3914.02
08:12:02|3914.02
08:12:03|3914.02
08:12:04|3914.77
08:12:05|3916.03
08:12:06|3916.96
08:12:07|3916.98
08:12:08|3916.32
08:12:09|3916.02
08:12:10|3916.97
08:12:11|3916.97
08:12:13|3916.97
08:12:15|3914.26
08:12:17|3914.28
08:12:17|3914.
08:12:18|3914.01
08:12:19|3914.15
08:12:20|3914.15
08:12:21|3914.41
08:12:22|3914.41
08:12:24|3914.86
08:12:25|3914.86
08:12:26|3914.86
08:12:27|3914.86
08:12:28|3915.41
08:12:29|3915.41
08:12:30|3914.4
08:12:31|3914.92
08:12:32|3915.09
08:12:33|3915.77
08:12:34|3915.77
08:12:35|3916.39
08:12:36|3916.07
08:12:37|3916.07
08:12:38|3916.07
08:12:39|3916.07
08:12:40|3914.86
08:12:41|3914.86
08:12:42|3914.86
08:12:43|3914.86
08:12:44|3914.86
08:12:45|3914.86
08:12:46|3914.39
08:12:48|3915.56
08:12:49|3915.56
08:12:50|3915.32
08:12:51|3915.35
08:12:53|3915.41
08:12:54|3915.42
08:12:55|3915.41
08:12:55|3915.67
08:12:56|3915.67
08:12:57|3915.67
08:12:59|3915.67
08:12:59|3915.62
08:13:00|3915.62
08:13:01|3915.62
08:13:03|3915.6
08:13:03|3915.61
08:13:04|3915.61
08:13:05|3915.61
08:13:07|3915.61
08:13:08|3915.61
08:13:08|3915.61
08:13:09|3915.6
08:13:10|3915.6
08:13:12|3915.59
08:13:13|3915.59
08:13:15|3915.58
08:13:16|3915.58
08:13:17|3915.58
08:13:19|3915.51
08:13:20|3915.6
08:13:21|3915.6
08:13:22|3915.31
08:13:23|3915.
08:13:24|3914.31
08:13:24|3914.31
08:13:26|3914.62
08:13:27|3914.94
08:13:27|3914.94
08:13:29|3914.94
08:13:31|3915.18
08:13:32|3915.18
08:13:33|3915.18
08:13:34|3914.6
08:13:34|3914.6
08:13:36|3914.6
08:13:37|3914.6
08:13:38|3914.6
08:13:39|3914.6
08:13:40|3913.62
08:13:40|3913.62
08:13:42|3913.62
08:13:43|3913.65
08:13:43|3913.65
08:13:45|3914.18
08:13:46|3913.65
08:13:47|3913.65
08:13:48|3913.82
08:13:49|3913.82
08:13:49|3913.82
08:13:51|3913.81
08:13:52|3913.69
08:13:52|3913.75
08:13:54|3913.75
08:13:54|3913.75
08:13:56|3913.97
08:13:57|3913.97
08:13:57|3914.01
08:13:59|3914.01
08:14:00|3914.01
08:14:01|3914.01
08:14:01|3914.01
08:14:03|3914.67
08:14:04|3914.84
08:14:04|3915.18
08:14:06|3915.58
08:14:06|3915.58
08:14:07|3915.58
08:14:08|3915.58
08:14:10|3915.47
08:14:10|3914.45
08:14:12|3914.45
08:14:12|3914.55
08:14:14|3914.55
08:14:16|3914.
08:14:17|3914.
08:14:18|3914.
08:14:20|3914.
08:14:20|3914.
08:14:21|3914.
08:14:23|3914.42
08:14:24|3915.6
08:14:24|3916.05
08:14:26|3916.05
08:14:26|3916.05
08:14:28|3915.62
08:14:29|3915.42
08:14:30|3915.42
08:14:31|3915.42
08:14:32|3915.15
08:14:33|3914.7
08:14:34|3914.7
08:14:35|3914.7
08:14:36|3914.75
08:14:37|3914.75
08:14:38|3914.75
08:14:39|3914.75
08:14:40|3914.75
08:14:41|3914.74
08:14:42|3914.74
08:14:43|3914.74
08:14:44|3914.74
08:14:45|3914.69
08:14:46|3914.69
08:14:47|3914.69
08:14:48|3914.69
08:14:49|3914.69
08:14:50|3914.69
08:14:51|3914.69
08:14:53|3914.69
08:14:54|3914.4
08:14:54|3914.31
08:14:56|3914.28
08:14:56|3914.28
08:14:58|3914.28
08:14:59|3914.28
08:15:00|3913.89
08:15:01|3913.89
08:15:02|3913.89
08:15:03|3913.89
08:15:04|3914.62
08:15:05|3914.82
08:15:06|3914.64
08:15:07|3914.64
08:15:07|3914.64
08:15:09|3914.42
08:15:10|3914.42
08:15:11|3914.42
08:15:12|3914.42
08:15:12|3914.42
08:15:13|3914.86
08:15:15|3914.43
08:15:15|3914.43
08:15:18|3914.42
08:15:20|3914.42
08:15:21|3914.42
08:15:21|3914.42
08:15:22|3914.42
08:15:24|3914.42
08:15:24|3914.42
08:15:25|3914.42
08:15:26|3914.42
08:15:28|3914.42
08:15:29|3914.22
08:15:31|3914.39
08:15:32|3914.39
08:15:33|3914.39
08:15:34|3914.39
08:15:34|3914.39
08:15:35|3914.39
08:15:37|3914.45
08:15:38|3914.45
08:15:39|3914.45
08:15:40|3914.43
08:15:41|3914.43
08:15:42|3914.43
08:15:42|3914.43
08:15:44|3914.43
08:15:45|3914.43
08:15:45|3914.43
08:15:46|3914.43
08:15:48|3914.43
08:15:49|3914.43
08:15:50|3914.43
08:15:51|3914.43
08:15:52|3914.43
08:15:52|3914.43
08:15:54|3914.22
08:15:54|3914.22
08:15:56|3914.21
08:15:57|3914.21
08:15:58|3914.21
08:15:59|3913.48
08:16:00|3913.48
08:16:01|3913.48
08:16:02|3913.48
08:16:03|3913.48
08:16:04|3913.48
08:16:04|3913.52
08:16:06|3913.52
08:16:07|3913.52
08:16:08|3913.53
08:16:09|3913.53
08:16:10|3913.53
08:16:11|3913.53
08:16:11|3913.53
08:16:12|3913.53
08:16:14|3913.47
08:16:14|3913.47
08:16:16|3913.47
08:16:16|3913.29
08:16:18|3913.29
08:16:19|3913.29
08:16:20|3913.
08:16:21|3912.61
08:16:22|3911.38
08:16:23|3911.38
08:16:24|3910.94
08:16:25|3910.94
08:16:26|3910.94
08:16:28|3910.77
08:16:29|3910.71
08:16:29|3910.71
08:16:31|3910.71
08:16:32|3910.25
08:16:32|3910.
08:16:34|3908.76
08:16:34|3908.13
08:16:35|3908.13
08:16:36|3907.32
08:16:38|3907.32
08:16:39|3907.32
08:16:40|3907.32
08:16:40|3907.32
08:16:41|3907.54
08:16:43|3907.54
08:16:44|3907.42
08:16:44|3907.42
08:16:46|3905.03
08:16:46|3906.22
08:16:48|3906.22
08:16:49|3906.22
08:16:50|3905.72
08:16:51|3905.83
08:16:52|3905.83
08:16:52|3905.83
08:16:54|3907.61
08:16:55|3908.43
08:16:56|3909.25
08:16:57|3908.2
08:16:58|3908.19
08:16:58|3908.19
08:17:00|3908.19
08:17:01|3908.19
08:17:02|3908.19
08:17:03|3907.93
08:17:04|3908.89
08:17:05|3908.43
08:17:05|3908.43
08:17:07|3908.43
08:17:08|3908.43
08:17:09|3908.43
08:17:10|3908.1
08:17:11|3908.1
08:17:12|3908.12
08:17:12|3908.12
08:17:14|3908.12
08:17:15|3908.12
08:17:16|3908.12
08:17:16|3908.21
08:17:19|3908.27
08:17:20|3908.65
08:17:22|3908.66
08:17:23|3908.66
08:17:24|3908.66
08:17:26|3909.54
08:17:27|3910.69
08:17:27|3910.69
08:17:29|3910.69
08:17:30|3910.69
08:17:31|3910.7
08:17:32|3911.01
08:17:32|3912.49
08:17:34|3912.5
08:17:34|3912.5
08:17:36|3912.98
08:17:37|3913.32
08:17:38|3913.44
08:17:38|3913.85
08:17:40|3915.
08:17:41|3915.39
08:17:42|3916.81
08:17:43|3916.77
08:17:44|3916.77
08:17:44|3916.77
08:17:46|3916.23
08:17:47|3915.45
08:17:47|3915.45
08:17:49|3915.09
08:17:50|3915.
08:17:51|3915.21
08:17:52|3915.33
08:17:53|3915.33
08:17:54|3915.33
08:17:54|3915.33
08:17:56|3912.41
08:17:57|3913.31
08:17:58|3912.63
08:17:59|3912.78
08:18:00|3912.93
08:18:01|3913.44
08:18:02|3913.76
08:18:03|3913.76
08:18:04|3913.95
08:18:05|3913.95
08:18:06|3913.95
08:18:07|3913.95
08:18:08|3913.95
08:18:09|3913.95
08:18:10|3913.95
08:18:11|3913.95
08:18:12|3913.95
08:18:12|3913.95
08:18:14|3913.95
08:18:15|3913.95
08:18:16|3914.58
08:18:17|3914.58
08:18:18|3914.58
08:18:19|3914.58
08:18:21|3914.28
08:18:23|3914.28
08:18:23|3914.28
08:18:24|3914.28
08:18:26|3914.45
08:18:27|3914.45
08:18:28|3914.38
08:18:29|3914.59
08:18:30|3914.59
08:18:31|3914.59
08:18:32|3914.59
08:18:33|3914.59
08:18:34|3914.83
08:18:35|3915.39
08:18:36|3915.39
08:18:37|3915.39
08:18:38|3915.39
08:18:39|3915.4
08:18:40|3914.78
08:18:41|3914.09
08:18:42|3914.1
08:18:43|3914.3
08:18:44|3914.3
08:18:45|3914.3
08:18:46|3914.3
08:18:47|3914.59
08:18:48|3914.58
08:18:49|3914.
08:18:50|3913.76
08:18:51|3913.76
08:18:52|3914.31
08:18:53|3914.32
08:18:54|3914.32
08:18:55|3914.32
08:18:56|3914.32
08:18:57|3914.32
08:18:58|3914.32
08:18:59|3914.32
08:19:00|3914.31
08:19:01|3913.45
08:19:02|3913.45
08:19:03|3913.45
08:19:04|3913.45
08:19:05|3913.45
08:19:06|3913.45
08:19:07|3913.45
08:19:08|3913.45
08:19:09|3913.45
08:19:10|3913.45
08:19:11|3913.45
08:19:12|3912.76
08:19:13|3912.27
08:19:14|3912.31
08:19:15|3912.7
08:19:16|3912.7
08:19:17|3912.7
08:19:18|3912.7
08:19:19|3912.7
08:19:21|3912.56
08:19:23|3912.53
08:19:24|3912.54
08:19:24|3912.54
08:19:26|3911.77
08:19:27|3911.77
08:19:28|3911.77
08:19:28|3911.77
08:19:29|3911.39
08:19:31|3911.39
08:19:31|3911.39
08:19:33|3911.39
08:19:33|3911.39
08:19:35|3911.39
08:19:35|3910.37
08:19:37|3909.47
08:19:38|3909.37
08:19:39|3909.37
08:19:41|3909.08
08:19:41|3909.08
08:19:42|3909.06
08:19:43|3909.06
08:19:44|3909.06
08:19:45|3908.65
08:19:46|3908.65
08:19:47|3908.65
08:19:48|3908.53
08:19:49|3908.53
08:19:50|3908.43
08:19:51|3908.43
08:19:52|3908.43
08:19:53|3908.59
08:19:54|3909.7
08:19:55|3909.96
08:19:56|3909.07
08:19:58|3909.07
08:19:58|3909.55
08:19:59|3909.55
08:20:00|3909.52
08:20:01|3909.51
08:20:02|3909.51
08:20:03|3909.51
08:20:04|3909.51
08:20:05|3909.51
08:20:06|3910.85
08:20:08|3911.65
08:20:08|3911.65
08:20:09|3911.65
08:20:10|3911.65
08:20:11|3911.66
08:20:12|3911.66
08:20:13|3911.66
08:20:14|3911.66
08:20:15|3911.66
08:20:16|3911.65
08:20:17|3910.92
08:20:18|3911.77
08:20:19|3911.77
08:20:21|3911.77
08:20:22|3912.11
08:20:23|3912.11
08:20:24|3912.11
08:20:25|3912.11
08:20:27|3912.93
08:20:28|3912.93
08:20:29|3912.93
08:20:30|3913.14
08:20:31|3913.14
08:20:32|3913.
08:20:33|3913.99
08:20:34|3913.99
08:20:35|3913.86
08:20:36|3913.86
08:20:37|3913.67
08:20:38|3913.67
08:20:39|3914.
08:20:40|3914.
08:20:41|3914.
08:20:42|3913.99
08:20:43|3913.99
08:20:44|3913.99
08:20:45|3913.99
08:20:46|3914.
08:20:47|3914.
08:20:48|3914.
08:20:49|3913.99
08:20:50|3913.99
08:20:51|3913.99
08:20:52|3913.61
08:20:53|3912.76
08:20:54|3912.76
08:20:55|3912.76
08:20:56|3912.75
08:20:57|3913.41
08:20:58|3913.43
08:20:59|3913.43
08:21:00|3913.43
08:21:01|3913.43
08:21:02|3913.41
08:21:03|3913.41
08:21:04|3913.41
08:21:05|3913.41
08:21:06|3913.41
08:21:07|3913.41
08:21:08|3913.43
08:21:09|3912.73
08:21:10|3912.73
08:21:11|3912.73
08:21:12|3912.73
08:21:13|3912.72
08:21:14|3912.73
08:21:15|3913.43
08:21:16|3913.43
08:21:17|3913.99
08:21:18|3913.64
08:21:19|3914.68
08:21:20|3914.68
08:21:21|3914.68
08:21:23|3915.01
08:21:23|3914.92
08:21:25|3914.92
08:21:27|3915.39
08:21:28|3917.35
08:21:28|3917.35
08:21:30|3917.14
08:21:31|3917.7
08:21:32|3917.69
08:21:33|3916.69
08:21:33|3916.69
08:21:34|3915.83
08:21:35|3915.07
08:21:37|3915.07
08:21:37|3915.69
08:21:39|3915.69
08:21:40|3915.69
08:21:40|3915.69
08:21:42|3915.33
08:21:43|3914.19
08:21:45|3914.19
08:21:45|3914.19
08:21:46|3914.19
08:21:47|3913.5
08:21:48|3911.78
08:21:49|3913.45
08:21:50|3913.1
08:21:51|3913.73
08:21:52|3913.95
08:21:53|3914.75
08:21:54|3914.78
08:21:55|3914.22
08:21:56|3913.82
08:21:57|3913.82
08:21:58|3913.82
08:21:59|3913.82
08:22:00|3913.1
08:22:01|3912.62
08:22:02|3912.62
08:22:03|3913.01
08:22:04|3913.26
08:22:05|3913.26
08:22:06|3913.26
08:22:08|3913.26
08:22:09|3913.26
08:22:10|3913.26
08:22:11|3913.26
08:22:12|3911.95
08:22:13|3911.96
08:22:14|3911.96
08:22:15|3911.96
08:22:16|3912.57
08:22:17|3912.96
08:22:18|3913.95
08:22:19|3913.95
08:22:20|3913.95
08:22:21|3913.24
08:22:22|3913.24
08:22:24|3913.24
08:22:25|3913.24
08:22:26|3913.24
08:22:26|3913.22
08:22:28|3913.21
08:22:30|3913.21
08:22:31|3913.21
08:22:32|3912.72
08:22:33|3913.24
08:22:33|3913.73
08:22:34|3913.73
08:22:35|3913.73
08:22:37|3913.73
08:22:38|3913.73
08:22:39|3913.73
08:22:40|3913.27
08:22:40|3913.27
08:22:42|3913.27
08:22:43|3913.97
08:22:43|3914.11
08:22:45|3914.83
08:22:45|3914.83
08:22:47|3914.83
08:22:47|3914.83
08:22:49|3914.83
08:22:49|3914.83
08:22:51|3913.1
08:22:51|3911.97
08:22:52|3911.97
08:22:54|3911.91
08:22:54|3911.92
08:22:55|3912.2
08:22:57|3913.4
08:22:57|3913.32
08:22:59|3913.32
08:22:59|3913.32
08:23:01|3913.32
08:23:01|3912.62
08:23:03|3912.95
08:23:03|3912.95
08:23:04|3912.95
08:23:05|3912.62
08:23:07|3912.07
08:23:07|3912.07
08:23:08|3912.07
08:23:09|3912.07
08:23:11|3912.07
08:23:11|3912.07
08:23:12|3912.07
08:23:13|3912.07
08:23:14|3912.79
08:23:15|3912.63
08:23:16|3912.63
08:23:17|3912.63
08:23:18|3912.62
08:23:19|3912.07
08:23:20|3912.07
08:23:22|3912.
08:23:22|3912.
08:23:25|3912.34
08:23:25|3912.34
08:23:27|3912.34
08:23:28|3912.34
08:23:29|3912.5
08:23:30|3912.5
08:23:32|3910.75
08:23:33|3910.18
08:23:34|3910.18
08:23:36|3910.43
08:23:36|3910.43
08:23:38|3911.48
08:23:39|3911.48
08:23:39|3911.97
08:23:41|3911.81
08:23:43|3911.81
08:23:43|3911.09
08:23:45|3911.09
08:23:45|3911.09
08:23:46|3911.09
08:23:47|3911.12
08:23:48|3911.66
08:23:50|3911.23
08:23:51|3911.2
08:23:51|3911.2
08:23:52|3911.2
08:23:54|3911.2
08:23:55|3911.2
08:23:56|3911.19
08:23:56|3911.19
08:23:58|3911.19
08:23:58|3911.19
08:24:00|3910.87
08:24:00|3910.87
08:24:01|3910.87
08:24:02|3910.87
08:24:03|3910.87
08:24:04|3910.87
08:24:05|3910.87
08:24:06|3910.87
08:24:07|3911.02
08:24:09|3911.02
08:24:09|3911.02
08:24:10|3911.01
08:24:11|3910.16
08:24:12|3909.64
08:24:13|3909.2
08:24:14|3908.93
08:24:16|3908.93
08:24:16|3908.93
08:24:17|3908.93
08:24:18|3908.93
08:24:19|3908.46
08:24:20|3908.43
08:24:22|3908.12
08:24:22|3908.12
08:24:23|3907.14
08:24:24|3906.65
08:24:26|3907.52
08:24:27|3907.78
08:24:29|3907.89
08:24:29|3907.9
08:24:30|3907.9
08:24:32|3907.9
08:24:33|3907.9
08:24:34|3907.9
08:24:35|3907.9
08:24:36|3907.9
08:24:37|3907.65
08:24:38|3907.65
08:24:39|3907.65
08:24:40|3907.65
08:24:41|3907.65
08:24:42|3907.61
08:24:43|3907.61
08:24:44|3907.61
08:24:45|3907.61
08:24:46|3907.61
08:24:47|3907.61
08:24:48|3907.61
08:24:50|3907.61
08:24:51|3907.61
08:24:52|3907.61
08:24:53|3907.61
08:24:54|3907.53
08:24:55|3907.53
08:24:56|3907.53
08:24:57|3907.53
08:24:57|3907.53
08:24:59|3907.3
08:25:00|3907.3
08:25:01|3907.3
08:25:01|3907.21
08:25:03|3907.21
08:25:03|3907.22
08:25:05|3907.22
08:25:06|3906.64
08:25:07|3906.64
08:25:08|3906.75
08:25:08|3906.75
08:25:10|3906.75
08:25:11|3906.75
08:25:11|3906.75
08:25:12|3906.75
08:25:14|3906.54
08:25:15|3906.54
08:25:16|3906.54
08:25:17|3906.4
08:25:17|3906.4
08:25:19|3906.4
08:25:20|3906.4
08:25:20|3906.4
08:25:22|3906.19
08:25:23|3906.19
08:25:24|3906.19
08:25:25|3906.19
08:25:27|3906.19
08:25:27|3906.19
08:25:30|3906.19
08:25:30|3906.19
08:25:32|3906.19
08:25:32|3906.19
08:25:33|3906.19
08:25:34|3906.19
08:25:37|3906.19
08:25:37|3906.01
08:25:38|3906.05
08:25:39|3906.05
08:25:40|3906.04
08:25:41|3906.04
08:25:42|3906.04
08:25:43|3906.05
08:25:44|3906.04
08:25:45|3906.18
08:25:47|3906.06
08:25:47|3906.06
08:25:48|3906.01
08:25:49|3906.01
08:25:50|3906.01
08:25:51|3906.02
08:25:52|3906.02
08:25:53|3906.02
08:25:54|3905.34
08:25:55|3905.34
08:25:56|3905.34
08:25:57|3905.35
08:25:59|3905.35
08:25:59|3905.43
08:26:00|3905.43
08:26:01|3907.5
08:26:02|3908.11
08:26:03|3908.15
08:26:04|3908.15
08:26:05|3908.15
08:26:06|3908.52
08:26:07|3908.52
08:26:08|3908.52
08:26:09|3908.52
08:26:10|3908.52
08:26:11|3908.52
08:26:12|3908.52
08:26:13|3908.52
08:26:14|3908.52
08:26:15|3908.52
08:26:16|3909.
08:26:17|3909.
08:26:18|3909.
08:26:19|3909.53
08:26:20|3909.53
08:26:21|3909.53
08:26:22|3909.52
08:26:23|3909.52
08:26:24|3909.17
08:26:25|3909.17
08:26:26|3909.17
08:26:27|3909.17
08:26:29|3909.31
08:26:31|3909.31
08:26:32|3908.78
08:26:33|3908.38
08:26:34|3907.3
08:26:35|3907.3
08:26:37|3906.53
08:26:38|3907.34
08:26:38|3907.34
08:26:40|3907.23
08:26:40|3907.23
08:26:42|3907.23
08:26:43|3907.67
08:26:44|3907.21
08:26:45|3907.28
08:26:46|3907.28
08:26:47|3907.28
08:26:48|3907.28
08:26:49|3907.28
08:26:50|3907.28
08:26:51|3907.51
08:26:52|3907.51
08:26:53|3907.51
08:26:53|3907.51
08:26:55|3907.2
08:26:57|3907.2
08:26:57|3907.2
08:26:58|3907.03
08:27:00|3907.03
08:27:00|3907.22
08:27:01|3907.22
08:27:03|3907.22
08:27:03|3906.68
08:27:04|3906.68
08:27:06|3906.68
08:27:06|3906.68
08:27:07|3907.91
08:27:09|3908.52
08:27:10|3908.22
08:27:10|3908.22
08:27:11|3908.22
08:27:12|3908.51
08:27:14|3908.51
08:27:15|3909.64
08:27:15|3909.65
08:27:16|3910.43
08:27:18|3911.08
08:27:18|3911.08
08:27:19|3911.08
08:27:20|3911.08
08:27:22|3910.5
08:27:23|3910.41
08:27:23|3910.41
08:27:25|3909.89
08:27:26|3909.89
08:27:26|3909.89
08:27:29|3909.99
08:27:31|3909.99
08:27:31|3908.99
08:27:33|3908.25
08:27:33|3908.36
08:27:34|3908.36
08:27:36|3908.36
08:27:36|3908.24
08:27:37|3908.24
08:27:38|3908.25
08:27:39|3908.24
08:27:40|3908.25
08:27:41|3908.25
08:27:43|3908.25
08:27:43|3908.24
08:27:44|3907.6
08:27:45|3907.6
08:27:46|3907.6
08:27:47|3907.6
08:27:48|3907.6
08:27:49|3907.6
08:27:51|3907.6
08:27:51|3907.6
08:27:52|3908.4
08:27:53|3908.45
08:27:54|3908.45
08:27:55|3908.45
08:27:56|3908.45
08:27:57|3908.7
08:27:58|3908.7
08:27:59|3908.7
08:28:00|3908.7
08:28:01|3908.7
08:28:02|3908.48
08:28:03|3908.98
08:28:04|3908.99
08:28:05|3908.99
08:28:06|3908.99
08:28:07|3908.99
08:28:09|3909.66
08:28:09|3910.15
08:28:10|3910.15
08:28:12|3910.3
08:28:13|3910.3
08:28:15|3911.26
08:28:15|3911.26
08:28:17|3911.26
08:28:17|3911.45
08:28:19|3911.45
08:28:20|3911.41
08:28:20|3911.41
08:28:22|3911.21
08:28:23|3911.21
08:28:23|3911.21
08:28:25|3910.7
08:28:25|3910.7
08:28:27|3910.7
08:28:28|3910.7
08:28:30|3910.7
08:28:30|3911.22
08:28:32|3911.87
08:28:34|3912.27
08:28:35|3912.85
08:28:37|3913.66
08:28:38|3913.5
08:28:39|3913.49
08:28:40|3913.49
08:28:41|3913.5
08:28:41|3913.81
08:28:43|3914.05
08:28:44|3914.31
08:28:45|3914.5
08:28:46|3914.71
08:28:47|3913.9
08:28:48|3913.19
08:28:49|3913.61
08:28:51|3913.61
08:28:51|3913.61
08:28:53|3913.08
08:28:53|3912.16
08:28:55|3912.16
08:28:55|3912.16
08:28:56|3912.32
08:28:57|3913.06
08:28:59|3913.06
08:29:00|3913.06
08:29:02|3913.44
08:29:02|3913.44
08:29:03|3913.44
08:29:04|3913.44
08:29:05|3913.45
08:29:06|3913.45
08:29:07|3913.45
08:29:08|3913.45
08:29:09|3913.45
08:29:10|3913.45
08:29:11|3913.45
08:29:12|3913.45
08:29:13|3913.46
08:29:14|3913.46
08:29:15|3913.46
08:29:16|3913.46
08:29:17|3913.46
08:29:18|3914.18
08:29:19|3914.18
08:29:20|3914.18
08:29:21|3914.18
08:29:22|3914.18
08:29:23|3914.18
08:29:24|3914.18
08:29:25|3914.18
08:29:26|3914.18
08:29:27|3914.18
08:29:28|3914.18
08:29:30|3914.5
08:29:32|3914.5
08:29:33|3914.92
08:29:35|3914.84
08:29:36|3914.37
08:29:36|3914.37
08:29:38|3914.37
08:29:39|3914.37
08:29:40|3914.37
08:29:41|3914.37
08:29:41|3914.37
08:29:42|3914.37
08:29:44|3914.37
08:29:44|3914.55
08:29:47|3914.55
08:29:47|3914.55
08:29:48|3914.55
08:29:49|3914.55
08:29:51|3914.55
08:29:51|3914.55
08:29:53|3914.55
08:29:54|3914.88
08:29:54|3914.89
08:29:55|3914.89
08:29:57|3914.89
08:29:57|3914.89
08:29:59|3914.09
08:30:00|3913.89
08:30:01|3913.74
08:30:02|3913.88
08:30:02|3914.92
08:30:04|3914.92
08:30:05|3914.99
08:30:06|3915.42
08:30:06|3917.61
08:30:08|3917.81
08:30:09|3918.38
08:30:10|3918.84
08:30:11|3918.99
08:30:11|3918.99
08:30:12|3918.99
08:30:14|3918.84
08:30:15|3917.11
08:30:16|3917.11
08:30:17|3917.9
08:30:18|3917.19
08:30:19|3917.19
08:30:20|3916.47
08:30:20|3916.47
08:30:21|3916.47
08:30:22|3917.01
08:30:24|3916.98
08:30:25|3916.98
08:30:26|3915.94
08:30:27|3915.08
08:30:27|3914.65
08:30:28|3914.65
08:30:30|3913.84
08:30:31|3914.1
08:30:33|3914.3
08:30:35|3914.12
08:30:35|3913.31
08:30:37|3913.36
08:30:37|3913.38
08:30:38|3913.57
08:30:39|3913.74
08:30:40|3910.65
08:30:41|3910.85
08:30:42|3911.14
08:30:44|3911.14
08:30:44|3911.14
08:30:47|3911.61
08:30:47|3911.03
08:30:48|3911.57
08:30:49|3911.57
08:30:50|3911.57
08:30:51|3911.57
08:30:52|3911.57
08:30:53|3911.57
08:30:54|3911.32
08:30:56|3911.24
08:30:56|3911.24
08:30:57|3911.24
08:30:58|3911.24
08:30:59|3911.24
08:31:00|3911.21
08:31:01|3911.21
08:31:02|3911.08
08:31:03|3910.23
08:31:04|3910.72
08:31:05|3910.7
08:31:06|3910.71
08:31:07|3910.71
08:31:08|3910.
08:31:10|3909.92
08:31:10|3908.46
08:31:11|3908.46
08:31:12|3908.46
08:31:14|3908.46
08:31:14|3908.46
08:31:15|3908.46
08:31:17|3908.61
08:31:17|3908.61
08:31:19|3908.61
08:31:19|3908.5
08:31:20|3908.5
08:31:21|3908.5
08:31:22|3909.5
08:31:23|3910.01
08:31:25|3910.28
08:31:25|3910.05
08:31:26|3910.05
08:31:27|3910.01
08:31:28|3909.5
08:31:29|3909.46
08:31:30|3909.46
08:31:33|3909.46
08:31:34|3909.42
08:31:34|3909.42
08:31:36|3908.8
08:31:37|3908.98
08:31:39|3909.12
08:31:39|3909.12
08:31:40|3909.39
08:31:41|3909.87
08:31:42|3909.87
08:31:44|3909.87
08:31:44|3909.32
08:31:45|3908.88
08:31:47|3908.88
08:31:47|3908.88
08:31:48|3907.92
08:31:50|3907.97
08:31:50|3907.97
08:31:51|3907.97
08:31:52|3907.97
08:31:53|3907.96
08:31:54|3907.96
08:31:55|3907.69
08:31:56|3907.78
08:31:57|3907.78
08:31:58|3907.78
08:31:59|3907.78
08:32:00|3907.78
08:32:01|3907.75
08:32:02|3908.68
08:32:03|3909.41
08:32:04|3910.44
08:32:05|3910.44
08:32:06|3910.44
08:32:07|3910.44
08:32:08|3911.04
08:32:09|3910.68
08:32:10|3909.94
08:32:11|3909.94
08:32:12|3909.94
08:32:13|3909.94
08:32:14|3909.01
08:32:15|3908.74
08:32:16|3908.74
08:32:17|3908.74
08:32:18|3908.74
08:32:19|3908.74
08:32:20|3908.74
08:32:21|3908.74
08:32:22|3908.74
08:32:23|3908.52
08:32:24|3908.52
08:32:25|3908.52
08:32:26|3908.15
08:32:27|3908.15
08:32:28|3908.15
08:32:29|3908.04
08:32:30|3908.04
08:32:31|3910.75
08:32:33|3910.74
08:32:35|3909.57
08:32:36|3909.57
08:32:38|3908.82
08:32:40|3908.82
08:32:40|3908.85
08:32:41|3908.85
08:32:42|3908.85
08:32:43|3908.83
08:32:44|3908.8
08:32:45|3908.8
08:32:47|3908.03
08:32:48|3908.03
08:32:50|3908.04
08:32:51|3908.04
08:32:52|3908.04
08:32:53|3909.15
08:32:54|3909.15
08:32:54|3909.15
08:32:56|3908.83
08:32:57|3908.83
08:32:58|3909.
08:32:58|3909.
08:32:59|3909.01
08:33:01|3909.01
08:33:02|3909.01
08:33:02|3909.01
08:33:04|3909.01
08:33:04|3909.03
08:33:06|3909.02
08:33:07|3909.06
08:33:08|3909.06
08:33:09|3909.06
08:33:10|3909.
08:33:11|3909.
08:33:12|3908.47
08:33:12|3908.47
08:33:14|3908.47
08:33:15|3907.99
08:33:16|3908.
08:33:17|3907.38
08:33:18|3907.35
08:33:19|3907.32
08:33:20|3907.32
08:33:21|3907.32
08:33:22|3907.38
08:33:23|3907.37
08:33:24|3907.37
08:33:25|3907.37
08:33:26|3907.37
08:33:27|3907.38
08:33:28|3907.38
08:33:29|3906.69
08:33:30|3906.83
08:33:31|3906.82
08:33:32|3907.35
08:33:33|3906.3
08:33:35|3906.22
08:33:36|3906.22
08:33:37|3906.22
08:33:39|3905.29
08:33:40|3905.29
08:33:41|3904.27
08:33:42|3904.39
08:33:43|3904.4
08:33:44|3905.12
08:33:45|3905.33
08:33:45|3904.09
08:33:47|3904.09
08:33:47|3904.38
08:33:50|3904.38
08:33:50|3902.25
08:33:53|3902.26
08:33:53|3902.3
08:33:54|3902.68
08:33:55|3901.98
08:33:56|3901.24
08:33:58|3901.42
08:33:58|3900.08
08:33:59|3900.01
08:34:01|3899.02
08:34:01|3899.21
08:34:03|3899.06
08:34:03|3899.06
08:34:05|3899.46
08:34:06|3899.46
08:34:06|3899.46
08:34:07|3899.46
08:34:10|3900.04
08:34:10|3899.79
08:34:11|3899.79
08:34:12|3899.6
08:34:13|3899.6
08:34:14|3899.6
08:34:15|3899.79
08:34:16|3899.78
08:34:17|3899.02
08:34:18|3899.16
08:34:19|3899.16
08:34:20|3898.25
08:34:21|3898.31
08:34:23|3897.61
08:34:23|3898.13
08:34:25|3898.98
08:34:26|3898.98
08:34:26|3899.22
08:34:27|3899.22
08:34:28|3898.8
08:34:29|3899.95
08:34:31|3899.95
08:34:31|3900.
08:34:32|3900.
08:34:33|3900.
08:34:35|3900.13
08:34:37|3901.39
08:34:38|3901.55
08:34:39|3901.55
08:34:40|3900.35
08:34:41|3898.99
08:34:42|3899.57
08:34:43|3899.57
08:34:44|3899.39
08:34:45|3899.39
08:34:47|3899.39
08:34:48|3899.39
08:34:49|3899.38
08:34:49|3899.27
08:34:51|3899.27
08:34:52|3899.28
08:34:52|3899.28
08:34:54|3899.4
08:34:55|3899.4
08:34:56|3899.27
08:34:57|3898.
08:34:58|3898.
08:34:58|3898.
08:35:00|3898.
08:35:01|3898.01
08:35:02|3899.19
08:35:03|3899.37
08:35:04|3899.21
08:35:05|3899.21
08:35:06|3899.21
08:35:07|3899.2
08:35:08|3898.67
08:35:09|3898.02
08:35:10|3898.02
08:35:11|3898.43
08:35:12|3898.43
08:35:13|3898.67
08:35:13|3899.12
08:35:15|3898.77
08:35:16|3898.67
08:35:17|3898.39
08:35:18|3898.06
08:35:18|3897.8
08:35:20|3897.8
08:35:21|3898.05
08:35:21|3898.29
08:35:23|3898.54
08:35:23|3898.54
08:35:25|3898.54
08:35:26|3898.54
08:35:27|3898.54
08:35:27|3898.54
08:35:29|3899.19
08:35:30|3899.96
08:35:32|3898.99
08:35:32|3898.99
08:35:34|3897.46
08:35:34|3897.46
08:35:37|3897.46
08:35:39|3897.67
08:35:39|3898.24
08:35:40|3898.24
08:35:41|3898.24
08:35:43|3898.24
08:35:44|3898.04
08:35:45|3898.04
08:35:46|3898.04
08:35:47|3898.04
08:35:48|3898.04
08:35:49|3898.89
08:35:50|3898.89
08:35:51|3898.89
08:35:52|3899.31
08:35:54|3899.31
08:35:55|3899.96
08:35:56|3899.97
08:35:57|3899.97
08:35:58|3899.97
08:35:59|3900.08
08:35:59|3900.52
08:36:01|3900.88
08:36:02|3900.87
08:36:03|3900.87
08:36:03|3900.87
08:36:05|3900.87
08:36:06|3900.87
08:36:07|3900.87
08:36:08|3900.41
08:36:09|3898.66
08:36:10|3898.82
08:36:11|3898.82
08:36:12|3898.82
08:36:13|3898.81
08:36:13|3898.66
08:36:14|3898.66
08:36:16|3897.65
08:36:17|3897.65
08:36:18|3896.93
08:36:19|3896.93
08:36:20|3896.93
08:36:21|3897.65
08:36:22|3897.65
08:36:23|3897.26
08:36:23|3897.25
08:36:25|3896.52
08:36:26|3896.58
08:36:27|3896.58
08:36:27|3896.92
08:36:29|3897.64
08:36:29|3899.09
08:36:31|3899.01
08:36:32|3898.67
08:36:33|3898.67
08:36:33|3898.67
08:36:35|3898.67
08:36:36|3898.71
08:36:38|3898.71
08:36:40|3898.66
08:36:41|3897.97
08:36:42|3897.97
08:36:43|3897.97
08:36:44|3898.
08:36:45|3898.
08:36:46|3898.
08:36:47|3899.4
08:36:48|3900.86
08:36:49|3900.86
08:36:51|3900.87
08:36:52|3897.06
08:36:53|3895.25
08:36:55|3895.65
08:36:55|3895.42
08:36:57|3895.92
08:36:57|3895.92
08:36:59|3895.91
08:36:59|3894.96
08:37:00|3894.96
08:37:02|3894.96
08:37:02|3894.96
08:37:03|3896.17
08:37:05|3896.79
08:37:06|3896.79
08:37:07|3896.79
08:37:07|3896.54
08:37:08|3896.53
08:37:11|3896.53
08:37:11|3896.53
08:37:12|3896.09
08:37:14|3896.1
08:37:15|3896.8
08:37:16|3897.59
08:37:17|3897.22
08:37:18|3897.22
08:37:19|3897.22
08:37:20|3897.22
08:37:21|3897.22
08:37:22|3896.94
08:37:23|3895.93
08:37:24|3896.14
08:37:25|3896.14
08:37:26|3896.29
08:37:27|3896.29
08:37:28|3896.29
08:37:29|3896.29
08:37:30|3896.29
08:37:31|3896.29
08:37:32|3896.89
08:37:33|3897.5
08:37:34|3898.35
08:37:35|3898.35
08:37:36|3898.35
08:37:37|3898.35
08:37:39|3898.35
08:37:40|3898.35
08:37:42|3896.95
08:37:42|3896.95
08:37:43|3896.95
08:37:45|3896.95
08:37:46|3896.95
08:37:47|3896.95
08:37:48|3896.95
08:37:49|3896.96
08:37:49|3896.47
08:37:50|3896.47
08:37:52|3896.96
08:37:53|3896.96
08:37:54|3896.96
08:37:55|3896.96
08:37:56|3896.96
08:37:56|3896.96
08:37:58|3896.96
08:37:59|3896.95
08:38:00|3896.95
08:38:01|3896.02
08:38:01|3896.58
08:38:03|3896.58
08:38:04|3896.58
08:38:05|3896.58
08:38:06|3896.58
08:38:07|3897.22
08:38:08|3897.58
08:38:09|3897.58
08:38:10|3897.58
08:38:11|3897.58
08:38:12|3897.61
08:38:13|3897.61
08:38:14|3897.62
08:38:15|3897.62
08:38:16|3897.62
08:38:16|3897.62
08:38:18|3897.62
08:38:19|3897.62
08:38:20|3897.62
08:38:21|3897.71
08:38:22|3897.71
08:38:22|3897.71
08:38:24|3897.71
08:38:25|3897.71
08:38:26|3897.71
08:38:27|3897.85
08:38:28|3897.84
08:38:29|3897.84
08:38:30|3897.84
08:38:31|3897.84
08:38:32|3897.85
08:38:33|3896.57
08:38:33|3896.13
08:38:35|3896.13
08:38:36|3896.
08:38:36|3895.35
08:38:37|3895.35
08:38:40|3895.36
08:38:41|3895.36
08:38:42|3895.36
08:38:42|3895.36
08:38:44|3895.36
08:38:45|3895.36
08:38:46|3895.36
08:38:47|3895.36
08:38:47|3895.36
08:38:49|3895.36
08:38:50|3895.36
08:38:51|3895.36
08:38:52|3895.36
08:38:52|3895.36
08:38:54|3895.36
08:38:54|3895.35
08:38:55|3895.35
08:38:58|3895.17
08:38:59|3894.53
08:39:00|3894.53
08:39:01|3894.53
08:39:02|3894.53
08:39:03|3894.53
08:39:04|3894.53
08:39:05|3894.53
08:39:06|3894.53
08:39:07|3894.
08:39:08|3894.
08:39:09|3894.
08:39:10|3894.1
08:39:11|3894.66
08:39:12|3894.65
08:39:13|3894.65
08:39:14|3894.51
08:39:15|3894.51
08:39:16|3894.66
08:39:17|3894.66
08:39:18|3894.66
08:39:19|3894.67
08:39:20|3894.89
08:39:21|3894.89
08:39:22|3893.62
08:39:23|3893.62
08:39:24|3893.58
08:39:25|3893.58
08:39:26|3893.58
08:39:27|3893.74
08:39:28|3893.95
08:39:29|3892.2
08:39:30|3892.2
08:39:31|3892.16
08:39:32|3892.16
08:39:33|3892.96
08:39:34|3892.96
08:39:35|3892.47
08:39:36|3892.41
08:39:37|3892.
08:39:38|3892.01
08:39:39|3891.89
08:39:41|3891.65
08:39:42|3891.65
08:39:43|3891.65
08:39:44|3891.65
08:39:45|3892.68
08:39:47|3892.91
08:39:48|3892.58
08:39:50|3892.59
08:39:50|3892.47
08:39:52|3892.47
08:39:53|3892.47
08:39:54|3892.24
08:39:55|3892.59
08:39:56|3892.59
08:39:57|3892.59
08:39:57|3893.49
08:39:58|3893.49
08:40:00|3893.49
08:40:01|3894.06
08:40:02|3894.06
08:40:03|3893.36
08:40:03|3893.54
08:40:05|3894.1
08:40:06|3894.11
08:40:06|3894.11
08:40:07|3892.95
08:40:08|3892.65
08:40:10|3892.65
08:40:11|3892.65
08:40:12|3892.84
08:40:12|3892.83
08:40:13|3892.83
08:40:15|3892.83
08:40:17|3892.09
08:40:17|3892.44
08:40:19|3892.42
08:40:19|3892.42
08:40:20|3892.97
08:40:22|3892.97
08:40:22|3892.97
08:40:23|3892.97
08:40:24|3893.37
08:40:25|3893.36
08:40:26|3893.36
08:40:27|3893.36
08:40:28|3893.29
08:40:29|3893.29
08:40:30|3893.29
08:40:31|3893.29
08:40:32|3893.29
08:40:33|3893.29
08:40:34|3893.45
08:40:36|3893.45
08:40:36|3893.15
08:40:38|3893.45
08:40:38|3893.55
08:40:40|3894.11
08:40:42|3894.11
08:40:43|3894.11
08:40:44|3893.66
08:40:45|3893.66
08:40:46|3893.66
08:40:47|3893.18
08:40:48|3893.18
08:40:50|3893.18
08:40:50|3893.18
08:40:51|3893.18
08:40:52|3893.18
08:40:53|3893.85
08:40:54|3893.85
08:40:55|3893.86
08:40:56|3893.86
08:40:58|3893.86
08:40:59|3893.85
08:41:00|3893.85
08:41:01|3893.85
08:41:02|3894.54
08:41:03|3894.82
08:41:04|3894.14
08:41:05|3894.14
08:41:06|3893.86
08:41:08|3893.85
08:41:09|3893.85
08:41:10|3893.77
08:41:10|3893.77
08:41:12|3893.77
08:41:13|3893.54
08:41:14|3893.54
08:41:14|3893.54
08:41:16|3893.67
08:41:17|3893.67
08:41:18|3893.67
08:41:18|3893.92
08:41:20|3893.92
08:41:21|3893.92
08:41:22|3893.92
08:41:23|3893.92
08:41:24|3893.92
08:41:25|3893.92
08:41:26|3893.92
08:41:27|3893.93
08:41:28|3894.11
08:41:29|3894.11
08:41:30|3894.22
08:41:31|3894.78
08:41:32|3894.78
08:41:33|3894.48
08:41:34|3894.48
08:41:35|3894.48
08:41:36|3894.48
08:41:37|3894.48
08:41:38|3894.48
08:41:39|3894.48
08:41:40|3894.48
08:41:41|3894.48
08:41:43|3894.48
08:41:45|3894.48
08:41:46|3894.48
08:41:47|3894.48
08:41:48|3894.46
08:41:50|3894.46
08:41:51|3894.47
08:41:52|3894.47
08:41:53|3894.33
08:41:54|3894.33
08:41:55|3894.33
08:41:56|3894.33
08:41:57|3894.33
08:41:58|3894.33
08:41:59|3894.33
08:42:00|3894.33
08:42:01|3894.32
08:42:02|3894.33
08:42:03|3894.49
08:42:04|3894.76
08:42:05|3894.84
08:42:06|3894.84
08:42:07|3894.83
08:42:08|3896.26
08:42:09|3895.83
08:42:10|3895.8
08:42:12|3895.81
08:42:13|3895.81
08:42:14|3895.81
08:42:15|3895.81
08:42:16|3895.81
08:42:17|3895.81
08:42:19|3895.64
08:42:19|3895.64
08:42:21|3895.64
08:42:22|3895.64
08:42:23|3895.65
08:42:24|3895.65
08:42:25|3895.65
08:42:26|3895.65
08:42:27|3895.65
08:42:28|3895.65
08:42:29|3895.99
08:42:30|3895.99
08:42:31|3896.01
08:42:32|3896.03
08:42:32|3896.75
08:42:33|3896.75
08:42:35|3897.62
08:42:36|3898.64
08:42:36|3898.38
08:42:38|3898.38
08:42:39|3897.78
08:42:40|3897.78
08:42:41|3897.78
08:42:42|3897.87
08:42:44|3897.87
08:42:46|3897.88
08:42:46|3898.45
08:42:48|3899.
08:42:49|3899.
08:42:50|3899.
08:42:51|3898.29
08:42:53|3898.45
08:42:54|3898.45
08:42:55|3898.45
08:42:56|3898.46
08:42:57|3898.46
08:42:58|3899.1
08:42:59|3899.1
08:43:01|3898.31
08:43:01|3898.29
08:43:03|3898.07
08:43:04|3898.08
08:43:05|3898.08
08:43:05|3894.83
08:43:06|3892.18
08:43:08|3889.92
08:43:08|3890.34
08:43:09|3891.22
08:43:11|3890.06
08:43:12|3890.35
08:43:13|3891.79
08:43:13|3892.07
08:43:14|3891.14
08:43:15|3891.14
08:43:17|3891.56
08:43:18|3891.86
08:43:18|3891.86
08:43:20|3890.32
08:43:20|3890.83
08:43:21|3891.58
08:43:23|3890.99
08:43:25|3890.99
08:43:25|3890.21
08:43:26|3890.36
08:43:27|3890.36
08:43:28|3890.36
08:43:29|3890.36
08:43:30|3890.35
08:43:31|3889.36
08:43:32|3889.52
08:43:34|3890.03
08:43:35|3890.03
08:43:36|3890.18
08:43:37|3889.9
08:43:38|3891.54
08:43:39|3891.61
08:43:40|3891.61
08:43:41|3891.61
08:43:42|3891.61
08:43:43|3891.45
08:43:45|3891.45
08:43:47|3892.05
08:43:48|3892.05
08:43:49|3891.44
08:43:50|3891.
08:43:51|3891.
08:43:52|3890.22
08:43:53|3890.22
08:43:54|3890.23
08:43:55|3890.41
08:43:56|3890.43
08:43:57|3890.43
08:43:58|3890.31
08:43:59|3890.31
08:44:00|3890.4
08:44:01|3890.4
08:44:02|3890.4
08:44:03|3890.41
08:44:04|3890.45
08:44:05|3891.3
08:44:06|3890.33
08:44:08|3890.33
08:44:09|3886.29
08:44:10|3886.37
08:44:11|3885.5
08:44:12|3885.7
08:44:13|3885.68
08:44:14|3887.2
08:44:15|3887.47
08:44:16|3886.79
08:44:17|3886.61
08:44:17|3886.61
08:44:19|3886.06
08:44:20|3886.06
08:44:21|3886.06
08:44:22|3886.06
08:44:22|3886.97
08:44:24|3887.7
08:44:25|3887.7
08:44:26|3887.01
08:44:27|3886.62
08:44:28|3886.62
08:44:29|3886.02
08:44:30|3886.28
08:44:31|3886.28
08:44:31|3886.28
08:44:33|3885.26
08:44:33|3885.01
08:44:35|3885.
08:44:36|3885.89
08:44:37|3886.18
08:44:37|3886.18
08:44:39|3886.18
08:44:40|3885.82
08:44:41|3885.81
08:44:42|3885.37
08:44:42|3885.37
08:44:43|3885.37
08:44:46|3885.37
08:44:47|3885.
08:44:48|3885.01
08:44:50|3884.99
08:44:50|3884.85
08:44:52|3884.85
08:44:52|3884.4
08:44:53|3884.14
08:44:54|3884.15
08:44:56|3884.15
08:44:56|3884.22
08:44:58|3885.15
08:44:59|3885.15
08:45:00|3884.83
08:45:01|3885.57
08:45:02|3885.49
08:45:03|3885.01
08:45:04|3885.01
08:45:05|3885.01
08:45:06|3885.17
08:45:07|3885.17
08:45:08|3885.17
08:45:10|3885.17
08:45:11|3885.52
08:45:12|3885.52
08:45:13|3885.
08:45:13|3885.01
08:45:15|3885.01
08:45:16|3885.01
08:45:17|3884.99
08:45:18|3884.99
08:45:19|3884.99
08:45:20|3884.95
08:45:20|3884.79
08:45:21|3884.79
08:45:23|3884.33
08:45:23|3884.33
08:45:25|3884.23
08:45:26|3884.15
08:45:27|3884.14
08:45:28|3883.96
08:45:29|3883.96
08:45:30|3883.96
08:45:31|3883.96
08:45:32|3883.96
08:45:33|3883.63
08:45:33|3883.63
08:45:35|3882.86
08:45:35|3882.48
08:45:37|3881.98
08:45:38|3881.23
08:45:38|3880.99
08:45:40|3880.85
08:45:41|3880.84
08:45:42|3880.47
08:45:43|3881.01
08:45:44|3881.01
08:45:44|3880.01
08:45:47|3880.96
08:45:49|3881.01
08:45:49|3881.01
08:45:51|3880.85
08:45:51|3880.85
08:45:53|3881.
08:45:55|3880.78
08:45:56|3880.79
08:45:56|3880.79
08:45:57|3880.95
08:45:59|3880.95
08:46:00|3880.95
08:46:00|3880.95
08:46:02|3880.69
08:46:02|3880.69
08:46:04|3879.24
08:46:05|3878.
08:46:06|3878.54
08:46:07|3878.54
08:46:08|3878.43
08:46:09|3878.72
08:46:11|3878.
08:46:12|3878.33
08:46:13|3878.91
08:46:14|3878.48
08:46:15|3878.4
08:46:17|3879.74
08:46:18|3879.88
08:46:18|3879.88
08:46:20|3879.88
08:46:20|3879.88
08:46:22|3879.88
08:46:22|3879.88
08:46:24|3879.88
08:46:25|3879.64
08:46:25|3879.64
08:46:26|3878.97
08:46:28|3878.97
08:46:29|3879.65
08:46:29|3879.77
08:46:31|3879.77
08:46:32|3879.77
08:46:33|3879.76
08:46:33|3879.76
08:46:35|3879.53
08:46:36|3879.7
08:46:36|3879.76
08:46:38|3879.76
08:46:38|3879.76
08:46:39|3879.76
08:46:41|3879.77
08:46:42|3879.77
08:46:42|3878.17
08:46:43|3878.08
08:46:44|3878.09
08:46:45|3878.48
08:46:48|3878.92
08:46:49|3879.68
08:46:49|3879.76
08:46:50|3879.77
08:46:51|3880.
08:46:53|3880.
08:46:54|3879.97
08:46:54|3878.39
08:46:56|3878.42
08:46:56|3878.57
08:46:58|3879.
08:46:59|3880.12
08:47:00|3880.05
08:47:01|3879.94
08:47:02|3879.94
08:47:03|3879.94
08:47:04|3879.93
08:47:05|3879.93
08:47:06|3879.93
08:47:07|3879.93
08:47:08|3879.93
08:47:09|3879.94
08:47:10|3879.93
08:47:11|3879.94
08:47:12|3879.94
08:47:13|3879.94
08:47:14|3879.94
08:47:15|3879.94
08:47:16|3880.57
08:47:17|3881.
08:47:18|3881.
08:47:19|3881.
08:47:20|3880.84
08:47:21|3880.84
08:47:22|3880.84
08:47:23|3881.13
08:47:24|3881.56
08:47:25|3882.3
08:47:26|3882.3
08:47:27|3882.66
08:47:28|3882.6
08:47:29|3882.6
08:47:30|3882.51
08:47:31|3882.32
08:47:32|3882.47
08:47:33|3882.85
08:47:34|3882.85
08:47:35|3883.1
08:47:36|3883.1
08:47:37|3883.1
08:47:38|3883.1
08:47:39|3883.1
08:47:40|3883.1
08:47:41|3883.97
08:47:42|3884.
08:47:43|3884.
08:47:44|3884.
08:47:45|3884.
08:47:46|3884.
08:47:47|3884.
08:47:48|3884.
08:47:49|3884.
08:47:51|3883.32
08:47:53|3881.02
08:47:55|3879.96
08:47:56|3880.31
08:47:57|3880.31
08:47:58|3880.31
08:47:58|3880.31
08:47:59|3880.33
08:48:01|3881.15
08:48:01|3881.15
08:48:02|3881.15
08:48:03|3881.15
08:48:04|3881.15
08:48:05|3881.15
08:48:06|3881.16
08:48:07|3881.21
08:48:08|3881.94
08:48:10|3882.13
08:48:11|3880.33
08:48:12|3881.11
08:48:13|3881.38
08:48:14|3880.82
08:48:15|3880.82
08:48:15|3880.82
08:48:17|3880.82
08:48:18|3880.82
08:48:19|3880.82
08:48:20|3881.74
08:48:21|3881.74
08:48:23|3881.74
08:48:24|3881.94
08:48:25|3882.62
08:48:26|3882.63
08:48:27|3882.63
08:48:28|3882.63
08:48:29|3882.95
08:48:30|3882.91
08:48:31|3882.91
08:48:32|3883.
08:48:33|3883.
08:48:34|3882.5
08:48:35|3882.5
08:48:36|3882.5
08:48:37|3882.5
08:48:38|3882.5
08:48:39|3882.5
08:48:40|3882.5
08:48:41|3882.5
08:48:42|3882.5
08:48:43|3882.65
08:48:44|3882.65
08:48:45|3882.65
08:48:46|3882.65
08:48:47|3882.65
08:48:48|3882.65
08:48:51|3882.65
08:48:51|3882.65
08:48:53|3882.65
08:48:53|3882.65
08:48:54|3882.65
08:48:56|3882.65
08:48:57|3885.49
08:48:58|3885.71
08:48:59|3886.27
08:49:00|3886.27
08:49:01|3886.56
08:49:02|3886.56
08:49:03|3886.56
08:49:04|3886.55
08:49:05|3886.55
08:49:06|3886.59
08:49:07|3886.81
08:49:08|3887.05
08:49:09|3887.05
08:49:10|3887.05
08:49:11|3886.7
08:49:12|3886.7
08:49:13|3886.7
08:49:14|3886.7
08:49:15|3886.7
08:49:16|3886.7
08:49:17|3886.55
08:49:18|3886.38
08:49:19|3885.66
08:49:20|3885.81
08:49:21|3885.81
08:49:22|3885.81
08:49:23|3885.81
08:49:24|3885.3
08:49:25|3885.44
08:49:26|3885.08
08:49:27|3885.08
08:49:28|3885.08
08:49:29|3885.08
08:49:30|3885.08
08:49:31|3885.08
08:49:32|3885.3
08:49:33|3885.25
08:49:34|3884.44
08:49:35|3884.44
08:49:36|3884.44
08:49:37|3884.44
08:49:38|3884.44
08:49:39|3884.35
08:49:40|3884.35
08:49:41|3884.26
08:49:42|3884.26
08:49:43|3884.26
08:49:44|3883.78
08:49:45|3883.78
08:49:46|3884.38
08:49:47|3884.38
08:49:48|3884.49
08:49:49|3884.81
08:49:51|3885.64
08:49:52|3886.39
08:49:54|3886.39
08:49:54|3886.39
08:49:57|3886.39
08:49:58|3886.39
08:49:59|3886.39
08:49:59|3886.39
08:50:01|3886.21
08:50:01|3886.22
08:50:03|3886.22
08:50:04|3886.17
08:50:06|3885.64
08:50:07|3885.64
08:50:08|3885.64
08:50:08|3885.64
08:50:10|3885.73
08:50:10|3885.73
08:50:12|3885.73
08:50:12|3885.73
08:50:13|3885.73
08:50:15|3886.48
08:50:16|3886.31
08:50:17|3886.33
08:50:18|3886.33
08:50:19|3886.33
08:50:20|3886.33
08:50:21|3886.33
08:50:23|3886.33
08:50:23|3886.33
08:50:24|3886.33
08:50:25|3886.33
08:50:27|3886.33
08:50:27|3886.33
08:50:28|3886.33
08:50:29|3886.33
08:50:31|3886.18
08:50:31|3886.18
08:50:33|3886.37
08:50:33|3886.37
08:50:35|3886.23
08:50:37|3886.23
08:50:37|3886.31
08:50:38|3886.31
08:50:39|3886.31
08:50:40|3886.31
08:50:41|3886.31
08:50:42|3886.31
08:50:43|3886.31
08:50:44|3886.02
08:50:45|3886.02
08:50:46|3885.27
08:50:47|3882.57
08:50:48|3880.32
08:50:49|3880.33
08:50:51|3879.57
08:50:52|3880.14
08:50:53|3880.14
08:50:54|3881.4
08:50:55|3882.38
08:50:57|3882.42
08:50:58|3882.69
08:50:59|3882.69
08:51:00|3882.69
08:51:01|3882.69
08:51:02|3882.55
08:51:03|3882.55
08:51:04|3882.51
08:51:05|3882.33
08:51:06|3881.64
08:51:07|3882.13
08:51:08|3882.32
08:51:09|3882.32
08:51:10|3882.32
08:51:11|3882.32
08:51:12|3882.32
08:51:14|3882.32
08:51:15|3882.31
08:51:16|3882.31
08:51:16|3882.15
08:51:17|3882.15
08:51:18|3882.15
08:51:20|3882.15
08:51:21|3881.71
08:51:21|3881.71
08:51:22|3882.37
08:51:23|3882.37
08:51:24|3882.37
08:51:26|3882.37
08:51:26|3882.36
08:51:27|3882.36
08:51:28|3882.36
08:51:29|3882.36
08:51:30|3881.95
08:51:31|3881.31
08:51:33|3881.31
08:51:33|3881.31
08:51:35|3881.31
08:51:36|3881.86
08:51:36|3881.94
08:51:37|3881.94
08:51:38|3882.37
08:51:39|3882.37
08:51:41|3882.57
08:51:41|3881.93
08:51:42|3881.93
08:51:43|3881.93
08:51:44|3881.93
08:51:45|3881.76
08:51:46|3881.7
08:51:47|3881.57
08:51:48|3880.89
08:51:49|3880.89
08:51:50|3881.31
08:51:53|3881.31
08:51:54|3881.45
08:51:55|3881.7
08:51:56|3881.7
08:51:57|3881.7
08:51:58|3882.45
08:51:59|3882.45
08:52:01|3882.57
08:52:02|3882.57
08:52:03|3882.57
08:52:04|3882.57
08:52:05|3882.57
08:52:06|3882.7
08:52:07|3882.7
08:52:08|3882.7
08:52:09|3882.7
08:52:10|3882.52
08:52:11|3882.52
08:52:12|3882.57
08:52:13|3884.64
08:52:14|3884.82
08:52:14|3884.79
08:52:16|3884.79
08:52:17|3884.79
08:52:17|3884.79
08:52:19|3884.79
08:52:20|3884.79
08:52:20|3884.52
08:52:21|3884.84
08:52:23|3884.84
08:52:25|3885.
08:52:25|3885.
08:52:26|3885.25
08:52:27|3885.57
08:52:28|3885.59
08:52:30|3885.59
08:52:31|3885.59
08:52:31|3885.6
08:52:33|3885.6
08:52:33|3885.48
08:52:34|3885.48
08:52:36|3885.47
08:52:36|3885.47
08:52:37|3885.62
08:52:39|3885.62
08:52:40|3885.62
08:52:40|3885.62
08:52:41|3885.62
08:52:42|3885.62
08:52:43|3885.62
08:52:44|3885.99
08:52:45|3885.99
08:52:46|3885.99
08:52:48|3885.99
08:52:48|3885.98
08:52:49|3885.46
08:52:50|3885.1
08:52:52|3885.1
08:52:54|3885.1
08:52:55|3884.58
08:52:56|3884.59
08:52:57|3884.59
08:52:58|3884.34
08:52:59|3885.62
08:53:00|3885.62
08:53:01|3885.62
08:53:02|3885.62
08:53:04|3885.63
08:53:05|3885.63
08:53:06|3885.63
08:53:07|3885.63
08:53:08|3885.63
08:53:09|3885.63
08:53:10|3885.63
08:53:11|3885.63
08:53:12|3885.63
08:53:13|3885.63
08:53:14|3885.63
08:53:15|3885.63
08:53:16|3885.63
08:53:17|3885.63
08:53:18|3885.63
08:53:20|3885.63
08:53:21|3885.63
08:53:21|3885.63
08:53:23|3885.63
08:53:23|3885.63
08:53:24|3885.63
08:53:26|3885.64
08:53:27|3885.64
08:53:28|3885.64
08:53:29|3885.63
08:53:30|3885.63
08:53:31|3885.63
08:53:32|3885.63
08:53:32|3885.63
08:53:34|3885.62
08:53:35|3885.62
08:53:35|3885.63
08:53:37|3885.63
08:53:38|3885.63
08:53:39|3885.63
08:53:39|3885.63
08:53:41|3885.63
08:53:42|3885.63
08:53:43|3885.98
08:53:43|3885.98
08:53:45|3885.98
08:53:45|3885.99
08:53:47|3886.
08:53:48|3886.76
08:53:48|3886.76
08:53:50|3887.19
08:53:51|3887.19
08:53:51|3887.41
08:53:53|3887.88
08:53:55|3887.88
08:53:57|3888.22
08:53:58|3888.66
08:53:59|3888.66
08:54:00|3889.26
08:54:01|3889.26
08:54:02|3889.
08:54:04|3888.31
08:54:05|3888.31
08:54:05|3888.31
08:54:07|3888.
08:54:08|3888.
08:54:09|3888.74
08:54:10|3888.75
08:54:11|3888.75
08:54:12|3888.75
08:54:13|3888.75
08:54:14|3888.74
08:54:15|3888.74
08:54:16|3888.74
08:54:17|3888.79
08:54:18|3889.29
08:54:19|3889.29
08:54:20|3889.29
08:54:21|3889.29
08:54:22|3889.29
08:54:23|3889.29
08:54:24|3889.29
08:54:25|3889.29
08:54:26|3889.29
08:54:27|3889.28
08:54:28|3888.01
08:54:29|3888.01
08:54:31|3888.24
08:54:32|3888.24
08:54:32|3888.39
08:54:34|3888.39
08:54:34|3888.39
08:54:36|3888.39
08:54:37|3888.24
08:54:38|3888.24
08:54:38|3888.79
08:54:39|3889.29
08:54:41|3889.29
08:54:42|3889.28
08:54:42|3888.49
08:54:44|3888.49
08:54:44|3888.49
08:54:46|3889.54
08:54:47|3889.56
08:54:48|3889.56
08:54:48|3889.56
08:54:49|3889.56
08:54:50|3889.56
08:54:51|3889.56
08:54:52|3889.56
08:54:54|3889.56
08:54:56|3889.56
08:54:58|3890.55
08:54:58|3890.55
08:55:00|3890.55
08:55:01|3890.55
08:55:02|3890.69
08:55:03|3891.07
08:55:04|3891.07
08:55:05|3890.56
08:55:07|3890.55
08:55:07|3890.55
08:55:08|3890.55
08:55:10|3890.53
08:55:11|3890.53
08:55:12|3890.53
08:55:13|3890.53
08:55:14|3890.53
08:55:15|3890.53
08:55:16|3890.53
08:55:17|3890.53
08:55:19|3890.53
08:55:20|3889.93
08:55:21|3889.93
08:55:22|3889.93
08:55:22|3889.93
08:55:24|3889.93
08:55:25|3889.93
08:55:26|3889.93
08:55:27|3889.93
08:55:27|3890.01
08:55:29|3889.6
08:55:29|3887.17
08:55:31|3886.9
08:55:32|3886.9
08:55:33|3887.04
08:55:34|3887.05
08:55:35|3887.06
08:55:36|3887.05
08:55:36|3888.07
08:55:38|3888.46
08:55:39|3888.46
08:55:40|3888.46
08:55:40|3888.46
08:55:42|3888.46
08:55:43|3888.46
08:55:44|3888.34
08:55:44|3888.34
08:55:46|3888.34
08:55:47|3888.01
08:55:48|3888.01
08:55:49|3887.88
08:55:49|3887.88
08:55:50|3887.88
08:55:52|3887.88
08:55:52|3887.88
08:55:53|3887.88
08:55:55|3887.88
08:55:57|3887.88
08:55:58|3887.88
08:55:58|3887.88
08:56:01|3885.7
08:56:02|3885.59
08:56:03|3885.59
08:56:04|3885.59
08:56:05|3885.59
08:56:06|3885.59
08:56:07|3885.61
08:56:08|3885.61
08:56:09|3885.61
08:56:10|3885.81
08:56:11|3885.78
08:56:12|3885.78
08:56:14|3885.85
08:56:15|3886.82
08:56:16|3886.82
08:56:17|3886.89
08:56:18|3887.39
08:56:19|3887.4
08:56:20|3888.
08:56:21|3887.52
08:56:22|3887.52
08:56:23|3887.52
08:56:24|3887.52
08:56:25|3887.52
08:56:26|3887.52
08:56:27|3887.52
08:56:28|3887.52
08:56:29|3887.52
08:56:30|3887.52
08:56:31|3888.
08:56:32|3888.
08:56:33|3888.02
08:56:34|3888.02
08:56:35|3888.53
08:56:36|3888.52
08:56:37|3888.39
08:56:38|3888.39
08:56:39|3888.39
08:56:40|3888.39
08:56:41|3888.39
08:56:42|3888.46
08:56:43|3888.46
08:56:44|3888.46
08:56:45|3888.46
08:56:46|3888.46
08:56:47|3888.46
08:56:48|3888.46
08:56:49|3888.46
08:56:50|3888.46
08:56:51|3888.01
08:56:52|3888.01
08:56:53|3888.01
08:56:54|3888.01
08:56:55|3888.01
08:56:56|3888.01
08:56:58|3888.01
08:57:00|3888.01
08:57:00|3888.01
08:57:01|3888.01
08:57:02|3888.01
08:57:04|3888.27
08:57:05|3888.27
08:57:06|3888.7
08:57:07|3888.7
08:57:08|3889.
08:57:09|3888.99
08:57:09|3888.99
08:57:10|3888.99
08:57:11|3889.06
08:57:13|3889.08
08:57:14|3888.69
08:57:14|3888.69
08:57:16|3888.69
08:57:16|3888.5
08:57:18|3888.5
08:57:19|3888.5
08:57:19|3888.47
08:57:20|3887.93
08:57:21|3887.65
08:57:22|3887.65
08:57:24|3887.65
08:57:25|3887.65
08:57:25|3887.65
08:57:27|3887.65
08:57:27|3887.66
08:57:29|3887.66
08:57:29|3887.66
08:57:30|3887.66
08:57:32|3887.66
08:57:33|3887.8
08:57:34|3887.8
08:57:35|3887.8
08:57:35|3887.86
08:57:37|3887.86
08:57:37|3887.95
08:57:38|3887.96
08:57:39|3887.96
08:57:40|3887.95
08:57:42|3887.11
08:57:42|3887.11
08:57:43|3887.11
08:57:45|3887.12
08:57:46|3887.12
08:57:46|3888.76
08:57:48|3889.87
08:57:48|3889.98
08:57:50|3889.91
08:57:51|3889.91
08:57:51|3889.91
08:57:53|3889.91
08:57:54|3889.74
08:57:54|3890.
08:57:55|3890.94
08:57:57|3891.05
08:57:59|3891.05
08:57:59|3891.05
08:58:02|3890.85
08:58:02|3891.9
08:58:03|3892.
08:58:05|3891.33
08:58:06|3891.34
08:58:07|3891.34
08:58:08|3891.34
08:58:09|3891.34
08:58:10|3891.34
08:58:11|3891.76
08:58:12|3891.76
08:58:13|3891.76
08:58:14|3890.64
08:58:15|3890.77
08:58:16|3890.77
08:58:17|3890.77
08:58:18|3890.77
08:58:19|3890.77
08:58:20|3890.97
08:58:21|3890.97
08:58:22|3890.97
08:58:23|3890.97
08:58:24|3890.97
08:58:25|3894.03
08:58:26|3894.06
08:58:27|3894.06
08:58:28|3894.06
08:58:29|3894.57
08:58:30|3894.56
08:58:31|3894.22
08:58:32|3894.22
08:58:33|3894.22
08:58:34|3892.95
08:58:35|3892.95
08:58:36|3892.95
08:58:37|3892.77
08:58:38|3892.78
08:58:39|3892.78
08:58:40|3892.78
08:58:41|3892.78
08:58:42|3892.78
08:58:43|3893.09
08:58:44|3893.06
08:58:45|3893.06
08:58:46|3893.06
08:58:47|3893.06
08:58:48|3893.24
08:58:49|3892.73
08:58:50|3892.55
08:58:51|3892.55
08:58:52|3892.55
08:58:53|3892.91
08:58:54|3892.91
08:58:55|3893.2
08:58:56|3893.2
08:58:57|3893.2
08:58:58|3893.2
08:59:00|3893.94
08:59:01|3893.94
08:59:02|3893.94
08:59:03|3893.94
08:59:05|3894.16
08:59:06|3894.16
08:59:08|3894.16
08:59:09|3894.16
08:59:10|3894.15
08:59:11|3894.15
08:59:12|3896.67
08:59:13|3896.98
08:59:14|3896.98
08:59:14|3896.98
08:59:16|3896.98
08:59:16|3896.99
08:59:19|3896.99
08:59:19|3896.99
08:59:20|3896.99
08:59:21|3896.99
08:59:22|3896.99
08:59:23|3897.03
08:59:24|3897.04
08:59:25|3897.04
08:59:26|3897.28
08:59:27|3897.28
08:59:28|3897.28
08:59:29|3897.28
08:59:30|3897.48
08:59:31|3895.34
08:59:32|3895.34
08:59:33|3895.35
08:59:34|3895.77
08:59:35|3895.77
08:59:36|3895.77
08:59:37|3895.77
08:59:38|3895.77
08:59:39|3895.77
08:59:40|3894.75
08:59:41|3894.75
08:59:42|3895.58
08:59:43|3895.58
08:59:44|3895.57
08:59:45|3895.57
08:59:46|3895.57
08:59:47|3895.57
08:59:48|3895.57
08:59:49|3895.57
08:59:50|3895.58
08:59:52|3895.55
08:59:52|3895.55
08:59:53|3895.37
08:59:54|3895.
08:59:55|3895.
08:59:56|3895.
08:59:57|3894.78
08:59:58|3894.78
09:00:00|3895.24
09:00:01|3895.79
09:00:02|3895.79
09:00:04|3895.79
09:00:05|3895.79
09:00:06|3895.79
09:00:07|3896.06
09:00:08|3896.18
09:00:09|3896.19
09:00:10|3896.19
09:00:11|3895.53
09:00:12|3894.64
09:00:14|3894.57
09:00:14|3894.67
09:00:15|3894.67
09:00:16|3894.67
09:00:17|3894.94
09:00:18|3894.95
09:00:19|3894.95
09:00:21|3894.95
09:00:23|3894.95
09:00:24|3894.95
09:00:25|3894.95
09:00:26|3894.95
09:00:27|3894.95
09:00:28|3894.95
09:00:28|3894.95
09:00:30|3896.64
09:00:31|3896.63
09:00:31|3896.63
09:00:33|3896.63
09:00:34|3896.63
09:00:35|3896.63
09:00:36|3896.63
09:00:37|3896.64
09:00:37|3896.64
09:00:39|3896.94
09:00:40|3896.94
09:00:40|3896.94
09:00:42|3896.94
09:00:44|3896.94
09:00:44|3896.94
09:00:45|3896.94
09:00:46|3896.94
09:00:47|3896.94
09:00:48|3896.94
09:00:49|3896.94
09:00:50|3896.72
09:00:51|3896.73
09:00:52|3896.97
09:00:53|3896.63
09:00:55|3896.63
09:00:55|3896.64
09:00:56|3896.96
09:00:58|3896.96
09:00:58|3896.81
09:01:00|3896.81
09:01:02|3896.98
09:01:04|3896.98
09:01:05|3896.98
09:01:06|3897.49
09:01:07|3897.49
09:01:08|3898.4
09:01:09|3898.51
09:01:10|3898.51
09:01:11|3898.69
09:01:12|3899.
09:01:13|3899.
09:01:14|3899.
09:01:15|3899.16
09:01:16|3899.16
09:01:17|3899.21
09:01:19|3901.53
09:01:20|3901.55
09:01:21|3901.55
09:01:22|3901.55
09:01:23|3901.55
09:01:24|3901.56
09:01:25|3901.84
09:01:26|3901.84
09:01:27|3902.3
09:01:28|3903.1
09:01:29|3902.94
09:01:30|3902.26
09:01:31|3902.41
09:01:32|3901.42
09:01:33|3902.06
09:01:34|3902.06
09:01:35|3901.59
09:01:36|3902.21
09:01:37|3902.21
09:01:38|3902.21
09:01:39|3900.83
09:01:40|3900.83
09:01:41|3900.83
09:01:42|3901.8
09:01:43|3901.8
09:01:44|3901.8
09:01:45|3901.8
09:01:46|3901.8
09:01:47|3902.33
09:01:48|3902.33
09:01:49|3902.33
09:01:50|3901.47
09:01:51|3901.71
09:01:52|3901.71
09:01:53|3901.71
09:01:54|3901.2
09:01:55|3901.2
09:01:56|3900.8
09:01:57|3898.03
09:01:58|3897.23
09:01:59|3898.1
09:02:00|3899.06
09:02:01|3899.36
09:02:03|3899.36
09:02:05|3900.38
09:02:05|3899.99
09:02:06|3899.57
09:02:08|3898.99
09:02:09|3899.08
09:02:10|3899.08
09:02:11|3899.08
09:02:12|3899.6
09:02:13|3899.6
09:02:14|3898.46
09:02:15|3898.46
09:02:16|3898.94
09:02:17|3898.76
09:02:18|3898.71
09:02:19|3898.71
09:02:20|3898.71
09:02:21|3897.96
09:02:22|3895.96
09:02:23|3896.5
09:02:24|3897.23
09:02:25|3897.23
09:02:26|3897.23
09:02:27|3900.15
09:02:28|3900.99
09:02:29|3900.99
09:02:30|3900.99
09:02:31|3900.99
09:02:32|3900.99
09:02:33|3900.99
09:02:34|3900.99
09:02:35|3901.21
09:02:36|3901.21
09:02:37|3903.91
09:02:38|3903.91
09:02:39|3903.76
09:02:40|3902.54
09:02:41|3902.54
09:02:42|3902.54
09:02:43|3902.54
09:02:44|3902.82
09:02:45|3902.83
09:02:46|3902.83
09:02:47|3902.83
09:02:48|3902.83
09:02:49|3902.83
09:02:50|3902.83
09:02:52|3903.74
09:02:53|3903.74
09:02:54|3904.71
09:02:56|3905.67
09:02:56|3906.24
09:02:57|3906.24
09:02:59|3906.31
09:02:59|3907.6
09:03:00|3907.68
09:03:03|3905.67
09:03:04|3904.69
09:03:05|3904.69
09:03:06|3904.71
09:03:08|3905.45
09:03:08|3905.45
09:03:10|3906.08
09:03:11|3906.08
09:03:12|3906.08
09:03:13|3906.08
09:03:14|3906.35
09:03:15|3907.79
09:03:15|3908.16
09:03:17|3908.6
09:03:18|3909.
09:03:19|3908.9
09:03:20|3908.63
09:03:21|3908.61
09:03:22|3907.71
09:03:23|3907.75
09:03:24|3908.21
09:03:25|3908.65
09:03:26|3908.65
09:03:27|3908.64
09:03:28|3908.64
09:03:29|3908.63
09:03:30|3908.11
09:03:31|3908.11
09:03:32|3907.38
09:03:33|3907.38
09:03:34|3907.17
09:03:35|3907.17
09:03:36|3905.52
09:03:37|3905.57
09:03:38|3905.57
09:03:39|3905.57
09:03:40|3905.57
09:03:41|3905.57
09:03:43|3905.57
09:03:44|3905.78
09:03:45|3905.78
09:03:46|3905.78
09:03:47|3905.83
09:03:48|3905.82
09:03:49|3906.67
09:03:50|3906.67
09:03:51|3906.67
09:03:52|3906.67
09:03:53|3906.68
09:03:54|3906.68
09:03:55|3906.68
09:03:56|3906.68
09:03:57|3906.67
09:03:58|3906.67
09:03:59|3906.67
09:04:00|3905.92
09:04:01|3905.89
09:04:02|3905.89
09:04:04|3905.82
09:04:05|3905.82
09:04:07|3905.82
09:04:08|3905.82
09:04:09|3905.82
09:04:10|3905.82
09:04:11|3906.01
09:04:12|3906.01
09:04:13|3906.01
09:04:14|3906.45
09:04:16|3906.46
09:04:16|3905.48
09:04:17|3905.48
09:04:18|3905.48
09:04:19|3905.74
09:04:20|3905.45
09:04:21|3905.48
09:04:22|3905.48
09:04:23|3905.48
09:04:24|3905.48
09:04:26|3905.48
09:04:26|3905.48
09:04:27|3905.52
09:04:28|3905.52
09:04:29|3905.62
09:04:30|3905.62
09:04:31|3906.18
09:04:32|3906.52
09:04:33|3906.68
09:04:34|3907.01
09:04:35|3907.01
09:04:36|3907.02
09:04:37|3907.01
09:04:38|3907.21
09:04:40|3907.66
09:04:40|3907.66
09:04:41|3907.67
09:04:42|3907.67
09:04:43|3907.67
09:04:44|3907.67
09:04:45|3907.74
09:04:46|3907.8
09:04:47|3907.8
09:04:48|3907.8
09:04:49|3907.8
09:04:50|3907.93
09:04:51|3907.93
09:04:52|3907.93
09:04:53|3907.68
09:04:55|3908.47
09:04:56|3908.91
09:04:57|3908.91
09:04:58|3908.91
09:04:59|3908.91
09:05:00|3908.9
09:05:01|3908.9
09:05:02|3909.
09:05:04|3909.59
09:05:05|3909.59
09:05:07|3909.73
09:05:08|3909.72
09:05:09|3909.73
09:05:10|3909.74
09:05:11|3909.74
09:05:12|3910.
09:05:13|3910.
09:05:14|3910.
09:05:15|3910.
09:05:16|3910.
09:05:18|3910.
09:05:19|3910.
09:05:20|3909.97
09:05:21|3909.98
09:05:22|3910.
09:05:23|3910.
09:05:24|3909.99
09:05:25|3909.99
09:05:26|3910.
09:05:27|3910.
09:05:28|3910.
09:05:29|3910.
09:05:30|3910.
09:05:31|3910.
09:05:32|3909.82
09:05:33|3909.63
09:05:34|3909.64
09:05:35|3909.64
09:05:36|3909.64
09:05:37|3909.01
09:05:38|3909.01
09:05:39|3909.01
09:05:40|3909.01
09:05:41|3909.01
09:05:42|3909.47
09:05:43|3909.47
09:05:44|3909.47
09:05:45|3909.47
09:05:46|3909.47
09:05:47|3909.47
09:05:48|3909.47
09:05:49|3909.47
09:05:50|3909.47
09:05:51|3909.46
09:05:52|3909.46
09:05:53|3909.46
09:05:54|3909.46
09:05:55|3909.46
09:05:56|3909.46
09:05:57|3909.46
09:05:58|3909.48
09:05:59|3909.87
09:06:00|3909.87
09:06:01|3909.87
09:06:02|3909.87
09:06:03|3909.87
09:06:04|3909.87
09:06:06|3910.01
09:06:08|3910.01
09:06:10|3910.01
09:06:11|3910.21
09:06:11|3910.21
09:06:13|3910.8
09:06:14|3910.75
09:06:15|3910.75
09:06:16|3912.29
09:06:17|3910.96
09:06:17|3910.53
09:06:19|3910.59
09:06:19|3911.81
09:06:20|3912.71
09:06:22|3912.74
09:06:22|3912.7
09:06:24|3912.7
09:06:25|3912.7
09:06:25|3912.7
09:06:26|3912.71
09:06:28|3912.7
09:06:28|3912.71
09:06:30|3912.7
09:06:30|3912.7
09:06:32|3913.81
09:06:33|3913.01
09:06:33|3913.
09:06:35|3913.01
09:06:36|3911.33
09:06:37|3910.28
09:06:38|3910.29
09:06:39|3910.29
09:06:40|3910.29
09:06:41|3910.29
09:06:41|3910.29
09:06:43|3909.46
09:06:43|3909.
09:06:45|3909.
09:06:46|3907.93
09:06:47|3907.72
09:06:48|3907.68
09:06:49|3907.68
09:06:50|3907.69
09:06:51|3907.69
09:06:52|3907.69
09:06:53|3906.37
09:06:53|3906.3
09:06:55|3908.24
09:06:56|3908.24
09:06:56|3908.24
09:06:58|3908.24
09:06:59|3907.46
09:07:00|3907.29
09:07:01|3907.29
09:07:02|3907.29
09:07:02|3907.29
09:07:03|3907.62
09:07:05|3906.62
09:07:07|3906.39
09:07:09|3906.26
09:07:10|3906.26
09:07:11|3906.26
09:07:12|3906.2
09:07:13|3905.62
09:07:14|3905.62
09:07:16|3905.44
09:07:17|3904.52
09:07:18|3904.5
09:07:20|3904.01
09:07:21|3904.01
09:07:22|3904.01
09:07:23|3904.07
09:07:24|3904.07
09:07:25|3904.07
09:07:25|3904.07
09:07:27|3904.07
09:07:28|3904.07
09:07:29|3904.07
09:07:29|3905.22
09:07:31|3905.22
09:07:33|3904.49
09:07:34|3904.49
09:07:34|3904.49
09:07:35|3904.87
09:07:36|3904.87
09:07:37|3905.01
09:07:39|3904.92
09:07:39|3904.92
09:07:40|3904.83
09:07:42|3904.83
09:07:42|3904.99
09:07:44|3905.01
09:07:44|3906.02
09:07:46|3906.02
09:07:46|3906.02
09:07:47|3905.88
09:07:48|3905.89
09:07:49|3905.89
09:07:51|3905.89
09:07:51|3905.88
09:07:52|3905.88
09:07:53|3905.88
09:07:55|3905.88
09:07:56|3905.88
09:07:56|3905.88
09:07:57|3905.88
09:07:58|3905.88
09:07:59|3905.88
09:08:00|3905.69
09:08:01|3905.69
09:08:02|3905.69
09:08:03|3905.78
09:08:04|3905.78
09:08:06|3905.78
09:08:08|3905.77
09:08:09|3905.78
09:08:10|3905.4
09:08:11|3905.4
09:08:12|3905.4
09:08:13|3905.4
09:08:15|3905.31
09:08:15|3905.77
09:08:16|3905.77
09:08:17|3905.77
09:08:18|3905.77
09:08:19|3905.29
09:08:20|3905.29
09:08:22|3905.29
09:08:22|3905.69
09:08:24|3905.77
09:08:24|3905.77
09:08:25|3905.77
09:08:26|3905.77
09:08:28|3905.77
09:08:29|3905.77
09:08:29|3905.77
09:08:30|3905.28
09:08:31|3906.
09:08:32|3906.17
09:08:34|3906.17
09:08:35|3906.18
09:08:35|3906.18
09:08:36|3906.18
09:08:38|3906.69
09:08:38|3906.69
09:08:39|3906.69
09:08:40|3906.69
09:08:41|3906.69
09:08:42|3906.78
09:08:43|3906.78
09:08:44|3906.78
09:08:45|3906.78
09:08:46|3906.81
09:08:47|3906.81
09:08:48|3906.81
09:08:49|3906.81
09:08:50|3906.81
09:08:51|3906.81
09:08:52|3906.81
09:08:53|3906.81
09:08:54|3907.19
09:08:55|3907.19
09:08:56|3907.19
09:08:57|3907.19
09:08:58|3907.19
09:08:59|3907.19
09:09:00|3907.19
09:09:01|3907.19
09:09:03|3907.19
09:09:03|3907.28
09:09:04|3907.28
09:09:05|3907.27
09:09:06|3907.27
09:09:07|3907.27
09:09:09|3907.27
09:09:10|3907.27
09:09:11|3907.27
09:09:13|3907.27
09:09:13|3907.27
09:09:14|3907.27
09:09:15|3907.27
09:09:16|3907.27
09:09:17|3907.27
09:09:18|3907.27
09:09:19|3907.2
09:09:20|3907.2
09:09:21|3907.2
09:09:22|3907.2
09:09:23|3907.2
09:09:24|3907.2
09:09:25|3907.2
09:09:27|3907.2
09:09:27|3907.19
09:09:28|3907.19
09:09:29|3907.22
09:09:30|3907.21
09:09:31|3907.21
09:09:32|3907.27
09:09:33|3907.28
09:09:35|3908.19
09:09:35|3908.19
09:09:36|3908.2
09:09:38|3908.2
09:09:38|3910.43
09:09:40|3910.43
09:09:40|3909.61
09:09:41|3909.28
09:09:42|3909.28
09:09:44|3909.18
09:09:44|3909.18
09:09:45|3908.2
09:09:46|3908.79
09:09:47|3908.79
09:09:48|3908.79
09:09:49|3908.79
09:09:50|3908.79
09:09:51|3908.79
09:09:52|3908.79
09:09:53|3908.79
09:09:54|3909.26
09:09:55|3908.81
09:09:56|3908.81
09:09:57|3908.81
09:09:58|3908.78
09:09:59|3908.78
09:10:00|3908.78
09:10:01|3908.78
09:10:03|3908.47
09:10:04|3908.01
09:10:04|3908.01
09:10:06|3908.01
09:10:06|3908.01
09:10:07|3908.
09:10:10|3908.
09:10:11|3908.
09:10:11|3907.71
09:10:13|3907.71
09:10:13|3907.71
09:10:14|3907.71
09:10:17|3907.71
09:10:17|3907.67
09:10:19|3907.67
09:10:19|3907.67
09:10:20|3907.67
09:10:22|3907.67
09:10:22|3908.
09:10:23|3909.08
09:10:25|3909.08
09:10:26|3909.4
09:10:27|3909.4
09:10:28|3909.4
09:10:29|3909.39
09:10:30|3909.4
09:10:31|3909.4
09:10:32|3909.4
09:10:33|3909.4
09:10:34|3909.4
09:10:35|3909.4
09:10:36|3909.4
09:10:37|3909.4
09:10:38|3909.57
09:10:39|3909.57
09:10:40|3909.57
09:10:41|3909.57
09:10:42|3910.
09:10:43|3910.
09:10:44|3910.
09:10:45|3910.4
09:10:46|3910.4
09:10:47|3910.4
09:10:48|3910.4
09:10:49|3910.4
09:10:50|3910.4
09:10:51|3910.4
09:10:52|3910.94
09:10:53|3910.93
09:10:54|3910.93
09:10:55|3910.93
09:10:56|3910.93
09:10:57|3910.93
09:10:58|3910.93
09:10:59|3910.93
09:11:00|3910.93
09:11:01|3910.93
09:11:02|3910.93
09:11:03|3910.93
09:11:04|3910.93
09:11:05|3910.93
09:11:06|3910.12
09:11:07|3910.12
09:11:08|3910.12
09:11:09|3909.78
09:11:11|3909.78
09:11:13|3910.09
09:11:15|3910.09
09:11:16|3910.37
09:11:17|3910.37
09:11:17|3910.37
09:11:18|3910.37
09:11:20|3910.37
09:11:21|3910.28
09:11:22|3910.28
09:11:23|3910.28
09:11:23|3910.28
09:11:24|3910.28
09:11:26|3910.28
09:11:27|3910.28
09:11:28|3910.28
09:11:29|3910.61
09:11:30|3910.61
09:11:30|3910.61
09:11:31|3910.61
09:11:33|3910.6
09:11:33|3910.58
09:11:35|3910.58
09:11:35|3910.58
09:11:37|3910.57
09:11:38|3910.57
09:11:38|3910.57
09:11:40|3910.57
09:11:40|3910.57
09:11:41|3910.25
09:11:43|3910.25
09:11:43|3910.25
09:11:45|3910.25
09:11:46|3910.25
09:11:47|3910.25
09:11:47|3910.25
09:11:48|3910.26
09:11:50|3910.93
09:11:50|3910.93
09:11:52|3910.93
09:11:52|3910.93
09:11:53|3910.93
09:11:54|3910.94
09:11:55|3911.
09:11:56|3911.
09:11:57|3911.14
09:11:58|3911.37
09:11:59|3911.37
09:12:00|3911.98
09:12:01|3911.98
09:12:02|3911.29
09:12:03|3911.29
09:12:04|3911.29
09:12:05|3911.29
09:12:06|3911.37
09:12:07|3911.37
09:12:09|3911.76
09:12:09|3912.25
09:12:10|3912.34
09:12:13|3912.51
09:12:14|3912.48
09:12:15|3912.49
09:12:15|3912.51
09:12:17|3912.52
09:12:17|3912.52
09:12:18|3912.52
09:12:20|3912.52
09:12:20|3911.73
09:12:21|3911.14
09:12:22|3911.12
09:12:23|3911.12
09:12:24|3911.12
09:12:26|3911.12
09:12:27|3911.13
09:12:27|3911.13
09:12:28|3911.13
09:12:29|3911.11
09:12:30|3910.27
09:12:31|3910.61
09:12:32|3910.56
09:12:33|3910.2
09:12:34|3910.2
09:12:35|3909.77
09:12:37|3910.21
09:12:38|3911.1
09:12:38|3911.16
09:12:39|3911.86
09:12:40|3912.02
09:12:42|3912.02
09:12:43|3913.68
09:12:43|3913.67
09:12:45|3913.38
09:12:46|3913.04
09:12:47|3913.03
09:12:47|3912.8
09:12:48|3913.73
09:12:49|3913.27
09:12:51|3913.27
09:12:51|3912.64
09:12:52|3912.11
09:12:53|3911.37
09:12:54|3912.02
09:12:55|3912.02
09:12:56|3912.02
09:12:59|3911.36
09:12:59|3911.36
09:13:00|3911.36
09:13:01|3911.36
09:13:02|3911.33
09:13:03|3911.33
09:13:04|3911.33
09:13:05|3911.33
09:13:06|3911.33
09:13:07|3910.2
09:13:08|3909.76
09:13:09|3909.76
09:13:10|3909.76
09:13:12|3909.75
09:13:13|3909.76
09:13:15|3909.73
09:13:17|3909.4
09:13:18|3909.4
09:13:20|3909.4
09:13:21|3908.96
09:13:21|3909.66
09:13:22|3909.45
09:13:24|3909.45
09:13:25|3909.45
09:13:26|3909.45
09:13:27|3909.45
09:13:28|3909.45
09:13:29|3909.45
09:13:30|3909.41
09:13:31|3907.68
09:13:33|3907.62
09:13:33|3907.62
09:13:34|3907.28
09:13:35|3907.28
09:13:36|3907.96
09:13:37|3908.44
09:13:38|3908.47
09:13:39|3908.22
09:13:40|3908.22
09:13:41|3907.81
09:13:42|3907.27
09:13:43|3907.27
09:13:44|3907.2
09:13:45|3907.2
09:13:46|3907.2
09:13:47|3907.2
09:13:48|3907.85
09:13:49|3907.85
09:13:50|3907.85
09:13:51|3907.85
09:13:52|3907.85
09:13:53|3907.21
09:13:54|3907.21
09:13:55|3907.19
09:13:56|3907.19
09:13:57|3906.96
09:13:58|3906.96
09:13:59|3907.03
09:14:00|3907.03
09:14:01|3907.03
09:14:02|3906.14
09:14:03|3906.14
09:14:04|3906.14
09:14:05|3906.14
09:14:06|3906.14
09:14:07|3906.8
09:14:08|3907.
09:14:09|3907.
09:14:10|3907.
09:14:11|3907.
09:14:13|3907.
09:14:14|3907.
09:14:15|3907.
09:14:16|3907.
09:14:18|3907.32
09:14:19|3907.32
09:14:20|3907.98
09:14:21|3907.73
09:14:22|3907.73
09:14:23|3908.15
09:14:24|3908.15
09:14:25|3908.15
09:14:26|3908.95
09:14:27|3908.95
09:14:28|3908.95
09:14:29|3908.95
09:14:30|3909.3
09:14:30|3909.3
09:14:32|3909.16
09:14:33|3909.16
09:14:34|3910.57
09:14:35|3910.57
09:14:36|3909.22
09:14:37|3909.43
09:14:37|3909.43
09:14:40|3909.43
09:14:41|3910.47
09:14:42|3910.85
09:14:43|3910.98
09:14:44|3911.75
09:14:44|3911.75
09:14:45|3911.76
09:14:46|3911.76
09:14:47|3911.81
09:14:48|3911.81
09:14:49|3911.81
09:14:50|3911.75
09:14:51|3911.75
09:14:52|3911.12
09:14:53|3911.12
09:14:55|3911.12
09:14:55|3911.6
09:14:56|3911.61
09:14:57|3911.61
09:14:58|3911.61
09:14:59|3911.61
09:15:01|3911.61
09:15:01|3911.41
09:15:03|3910.96
09:15:03|3911.62
09:15:05|3912.14
09:15:07|3912.05
09:15:07|3912.04
09:15:08|3912.04
09:15:09|3911.54
09:15:10|3910.65
09:15:11|3910.65
09:15:12|3910.66
09:15:14|3910.66
09:15:16|3910.25
09:15:16|3910.25
09:15:18|3910.25
09:15:19|3910.66
09:15:20|3910.66
09:15:20|3910.81
09:15:22|3910.61
09:15:23|3910.27
09:15:24|3910.27
09:15:25|3910.27
09:15:26|3910.27
09:15:27|3910.27
09:15:28|3910.27
09:15:28|3910.27
09:15:30|3909.29
09:15:31|3909.29
09:15:31|3909.23
09:15:33|3909.23
09:15:35|3909.23
09:15:35|3909.23
09:15:36|3909.27
09:15:37|3909.26
09:15:39|3909.26
09:15:39|3909.27
09:15:40|3909.27
09:15:41|3909.27
09:15:44|3909.27
09:15:44|3909.26
09:15:45|3909.26
09:15:46|3909.26
09:15:47|3909.
09:15:48|3909.
09:15:49|3909.
09:15:50|3908.76
09:15:51|3908.76
09:15:52|3909.2
09:15:53|3909.2
09:15:54|3909.2
09:15:55|3909.2
09:15:56|3909.2
09:15:57|3909.19
09:15:58|3909.19
09:15:59|3909.23
09:16:00|3908.75
09:16:01|3908.75
09:16:02|3908.75
09:16:03|3909.
09:16:04|3909.66
09:16:05|3910.5
09:16:06|3910.8
09:16:07|3910.99
09:16:08|3910.89
09:16:09|3910.88
09:16:10|3910.88
09:16:11|3910.88
09:16:13|3910.85
09:16:14|3911.
09:16:16|3911.92
09:16:18|3911.99
09:16:20|3912.
09:16:21|3912.74
09:16:21|3912.51
09:16:23|3912.51
09:16:23|3914.37
09:16:24|3914.37
09:16:25|3914.2
09:16:26|3914.2
09:16:27|3914.2
09:16:28|3914.05
09:16:29|3914.06
09:16:30|3914.06
09:16:32|3914.57
09:16:33|3914.99
09:16:34|3914.99
09:16:35|3914.84
09:16:36|3914.84
09:16:36|3914.84
09:16:38|3914.57
09:16:38|3914.57
09:16:40|3914.36
09:16:41|3914.36
09:16:42|3914.36
09:16:43|3914.36
09:16:43|3914.36
09:16:44|3914.37
09:16:46|3914.37
09:16:46|3914.37
09:16:48|3914.37
09:16:49|3914.36
09:16:50|3915.
09:16:51|3915.47
09:16:52|3915.58
09:16:53|3915.58
09:16:53|3916.92
09:16:55|3916.79
09:16:56|3916.79
09:16:56|3916.79
09:16:58|3916.79
09:16:58|3916.66
09:17:00|3916.67
09:17:01|3916.67
09:17:02|3916.92
09:17:02|3916.92
09:17:04|3916.91
09:17:05|3916.92
09:17:06|3916.93
09:17:07|3916.93
09:17:07|3916.93
09:17:08|3916.93
09:17:10|3916.39
09:17:11|3915.66
09:17:11|3915.64
09:17:13|3915.64
09:17:13|3915.66
09:17:15|3915.66
09:17:17|3915.66
09:17:18|3915.54
09:17:19|3915.37
09:17:21|3915.38
09:17:22|3914.27
09:17:23|3914.26
09:17:23|3914.26
09:17:24|3914.27
09:17:27|3914.12
09:17:27|3914.25
09:17:28|3914.24
09:17:29|3914.22
09:17:30|3914.25
09:17:31|3914.25
09:17:33|3914.25
09:17:33|3914.24
09:17:34|3914.24
09:17:35|3914.24
09:17:36|3912.42
09:17:37|3912.42
09:17:39|3912.42
09:17:39|3912.42
09:17:40|3912.42
09:17:41|3912.42
09:17:42|3912.42
09:17:44|3912.23
09:17:44|3912.02
09:17:45|3912.02
09:17:46|3912.02
09:17:48|3911.48
09:17:48|3911.48
09:17:49|3911.5
09:17:50|3911.5
09:17:52|3911.51
09:17:52|3911.51
09:17:53|3911.47
09:17:55|3910.96
09:17:56|3910.96
09:17:56|3910.96
09:17:58|3910.96
09:17:58|3910.96
09:17:59|3910.96
09:18:00|3910.96
09:18:01|3910.96
09:18:03|3910.64
09:18:04|3910.65
09:18:05|3910.65
09:18:06|3910.66
09:18:07|3910.65
09:18:09|3910.65
09:18:09|3910.65
09:18:10|3910.65
09:18:11|3907.36
09:18:12|3907.
09:18:13|3906.8
09:18:14|3907.
09:18:15|3907.67
09:18:17|3907.81
09:18:18|3908.29
09:18:20|3908.14
09:18:21|3908.14
09:18:22|3907.22
09:18:23|3907.22
09:18:24|3907.21
09:18:25|3906.65
09:18:26|3906.85
09:18:27|3906.65
09:18:28|3907.52
09:18:29|3906.76
09:18:30|3906.78
09:18:31|3907.03
09:18:32|3907.03
09:18:33|3907.03
09:18:33|3907.13
09:18:35|3907.13
09:18:36|3907.13
09:18:36|3907.18
09:18:38|3907.18
09:18:39|3907.18
09:18:40|3907.18
09:18:41|3906.43
09:18:41|3906.43
09:18:43|3905.94
09:18:44|3905.94
09:18:45|3905.94
09:18:45|3904.88
09:18:46|3905.44
09:18:48|3905.44
09:18:48|3905.44
09:18:50|3906.6
09:18:51|3906.12
09:18:51|3906.12
09:18:53|3905.78
09:18:54|3906.01
09:18:55|3906.1
09:18:56|3906.54
09:18:57|3906.54
09:18:58|3906.23
09:18:58|3906.23
09:18:59|3906.23
09:19:01|3906.23
09:19:02|3906.21
09:19:02|3906.21
09:19:04|3906.2
09:19:05|3906.2
09:19:06|3906.85
09:19:07|3906.86
09:19:08|3906.85
09:19:08|3906.85
09:19:10|3906.73
09:19:10|3907.74
09:19:12|3907.74
09:19:13|3907.74
09:19:14|3907.74
09:19:15|3908.44
09:19:16|3908.45
09:19:17|3908.08
09:19:18|3908.08
09:19:20|3907.85
09:19:21|3908.
09:19:22|3908.
09:19:23|3908.
09:19:24|3908.
09:19:25|3908.
09:19:26|3908.03
09:19:27|3907.75
09:19:28|3907.75
09:19:29|3907.46
09:19:30|3907.47
09:19:30|3908.46
09:19:32|3908.46
09:19:33|3908.46
09:19:35|3908.46
09:19:35|3908.46
09:19:37|3908.46
09:19:38|3908.46
09:19:39|3908.46
09:19:40|3908.46
09:19:42|3908.46
09:19:42|3908.46
09:19:44|3908.46
09:19:44|3908.46
09:19:46|3908.46
09:19:46|3908.46
09:19:48|3907.86
09:19:48|3907.71
09:19:49|3907.71
09:19:52|3907.71
09:19:52|3907.71
09:19:53|3907.71
09:19:54|3907.7
09:19:55|3907.71
09:19:56|3907.4
09:19:57|3907.14
09:19:58|3907.13
09:19:59|3907.14
09:20:01|3907.14
09:20:01|3907.14
09:20:02|3907.14
09:20:04|3907.14
09:20:04|3907.14
09:20:05|3907.14
09:20:06|3907.14
09:20:07|3907.14
09:20:08|3907.14
09:20:09|3907.14
09:20:10|3907.13
09:20:11|3907.14
09:20:12|3907.4
09:20:13|3907.4
09:20:14|3907.69
09:20:15|3907.69
09:20:16|3907.69
09:20:17|3907.69
09:20:18|3908.91
09:20:20|3908.77
09:20:22|3908.77
09:20:23|3908.77
09:20:24|3908.47
09:20:26|3908.47
09:20:28|3908.47
09:20:28|3908.47
09:20:30|3908.88
09:20:30|3909.03
09:20:32|3909.26
09:20:33|3909.26
09:20:35|3909.94
09:20:36|3909.84
09:20:37|3909.41
09:20:38|3909.68
09:20:39|3909.68
09:20:40|3909.68
09:20:41|3909.68
09:20:42|3909.68
09:20:43|3909.68
09:20:44|3909.68
09:20:45|3909.57
09:20:46|3909.57
09:20:47|3909.57
09:20:48|3909.57
09:20:49|3909.57
09:20:50|3909.57
09:20:51|3909.57
09:20:52|3907.91
09:20:53|3907.91
09:20:54|3907.91
09:20:55|3907.93
09:20:56|3908.25
09:20:57|3908.25
09:20:58|3908.26
09:20:59|3908.26
09:21:00|3908.26
09:21:01|3909.04
09:21:02|3909.04
09:21:03|3909.18
09:21:04|3909.18
09:21:05|3909.18
09:21:06|3909.18
09:21:07|3909.27
09:21:08|3909.27
09:21:09|3909.27
09:21:10|3909.27
09:21:11|3909.27
09:21:12|3909.27
09:21:13|3909.27
09:21:14|3909.53
09:21:15|3909.54
09:21:16|3909.53
09:21:17|3909.53
09:21:18|3909.81
09:21:19|3910.
09:21:21|3910.
09:21:23|3910.14
09:21:24|3910.15
09:21:25|3910.65
09:21:25|3910.65
09:21:26|3910.92
09:21:27|3910.92
09:21:29|3911.
09:21:29|3911.
09:21:30|3911.
09:21:31|3911.66
09:21:33|3911.67
09:21:35|3911.67
09:21:35|3911.67
09:21:37|3911.68
09:21:37|3911.41
09:21:39|3911.41
09:21:40|3911.41
09:21:42|3911.41
09:21:43|3911.41
09:21:43|3911.41
09:21:45|3911.41
09:21:47|3911.41
09:21:47|3911.41
09:21:48|3911.41
09:21:50|3911.41
09:21:51|3911.41
09:21:52|3911.41
09:21:53|3911.41
09:21:54|3911.41
09:21:55|3910.92
09:21:56|3910.92
09:21:57|3910.92
09:21:58|3910.92
09:21:59|3910.92
09:22:00|3910.92
09:22:01|3910.92
09:22:02|3910.92
09:22:03|3910.91
09:22:05|3911.32
09:22:06|3911.33
09:22:07|3911.33
09:22:08|3911.33
09:22:09|3911.33
09:22:10|3911.33
09:22:11|3911.33
09:22:12|3910.56
09:22:13|3909.53
09:22:14|3909.53
09:22:15|3909.53
09:22:17|3909.53
09:22:18|3909.53
09:22:19|3909.53
09:22:20|3909.53
09:22:22|3909.56
09:22:24|3909.56
09:22:25|3909.56
09:22:27|3909.53
09:22:27|3909.53
09:22:28|3909.01
09:22:29|3909.01
09:22:30|3909.01
09:22:32|3909.
09:22:33|3909.
09:22:34|3909.
09:22:35|3909.
09:22:36|3909.05
09:22:37|3909.05
09:22:38|3909.05
09:22:40|3909.41
09:22:41|3909.41
09:22:42|3909.06
09:22:43|3909.
09:22:44|3909.
09:22:45|3909.21
09:22:46|3909.21
09:22:47|3909.56
09:22:48|3909.56
09:22:49|3909.56
09:22:50|3907.96
09:22:51|3907.96
09:22:52|3907.96
09:22:53|3908.21
09:22:54|3908.21
09:22:55|3908.21
09:22:56|3908.21
09:22:57|3908.21
09:22:58|3907.85
09:22:59|3907.85
09:23:00|3907.85
09:23:01|3907.85
09:23:02|3907.72
09:23:03|3907.72
09:23:04|3907.72
09:23:05|3907.72
09:23:06|3907.72
09:23:07|3907.72
09:23:08|3907.7
09:23:09|3907.71
09:23:10|3907.71
09:23:11|3907.71
09:23:12|3908.33
09:23:13|3908.5
09:23:14|3908.5
09:23:15|3908.5
09:23:16|3911.41
09:23:17|3911.89
09:23:18|3910.76
09:23:19|3910.59
09:23:20|3910.59
09:23:21|3910.59
09:23:23|3910.59
09:23:25|3910.6
09:23:25|3910.6
09:23:26|3910.6
09:23:29|3910.59
09:23:29|3910.59
09:23:30|3910.6
09:23:31|3910.59
09:23:32|3910.47
09:23:33|3910.47
09:23:35|3910.47
09:23:35|3910.47
09:23:36|3910.47
09:23:37|3910.46
09:23:38|3910.46
09:23:39|3910.47
09:23:40|3910.47
09:23:42|3910.47
09:23:42|3910.47
09:23:43|3910.47
09:23:44|3910.98
09:23:45|3910.98
09:23:46|3910.98
09:23:48|3911.36
09:23:48|3911.36
09:23:49|3911.37
09:23:50|3911.36
09:23:51|3911.36
09:23:53|3911.36
09:23:54|3911.36
09:23:55|3911.36
09:23:56|3911.36
09:23:57|3911.77
09:23:58|3912.24
09:23:59|3912.24
09:24:00|3912.24
09:24:01|3912.24
09:24:02|3912.39
09:24:03|3912.39
09:24:04|3912.39
09:24:05|3912.39
09:24:06|3912.34
09:24:07|3912.34
09:24:08|3912.24
09:24:09|3912.24
09:24:10|3911.63
09:24:11|3911.62
09:24:12|3911.62
09:24:13|3911.62
09:24:14|3911.62
09:24:15|3911.62
09:24:16|3911.62
09:24:17|3911.62
09:24:18|3911.62
09:24:19|3911.62
09:24:20|3911.62
09:24:21|3910.26
09:24:22|3910.26
09:24:24|3908.67
09:24:24|3908.78
09:24:27|3907.65
09:24:28|3907.65
09:24:29|3906.22
09:24:29|3905.5
09:24:31|3905.78
09:24:32|3906.44
09:24:33|3906.82
09:24:33|3906.82
09:24:35|3906.19
09:24:36|3905.48
09:24:37|3905.44
09:24:38|3905.44
09:24:39|3905.44
09:24:40|3904.64
09:24:41|3903.83
09:24:42|3903.84
09:24:43|3903.84
09:24:44|3903.79
09:24:45|3903.79
09:24:46|3903.79
09:24:46|3902.77
09:24:48|3902.33
09:24:49|3902.34
09:24:49|3903.
09:24:51|3903.
09:24:52|3903.59
09:24:53|3903.59
09:24:54|3903.59
09:24:55|3903.58
09:24:57|3903.34
09:24:57|3903.34
09:24:58|3903.34
09:25:00|3903.33
09:25:01|3903.33
09:25:02|3902.51
09:25:02|3902.32
09:25:04|3902.47
09:25:05|3902.42
09:25:06|3902.33
09:25:07|3902.33
09:25:08|3900.99
09:25:09|3901.
09:25:10|3898.88
09:25:11|3898.57
09:25:12|3898.57
09:25:13|3897.09
09:25:14|3897.09
09:25:15|3898.29
09:25:16|3898.33
09:25:17|3898.57
09:25:18|3898.57
09:25:19|3897.59
09:25:20|3897.64
09:25:21|3897.64
09:25:22|3897.51
09:25:23|3897.64
09:25:25|3898.23
09:25:26|3898.08
09:25:27|3898.09
09:25:29|3898.09
09:25:30|3897.42
09:25:30|3897.57
09:25:31|3898.12
09:25:33|3899.1
09:25:34|3899.5
09:25:35|3898.1
09:25:35|3897.77
09:25:38|3896.99
09:25:39|3894.7
09:25:40|3895.56
09:25:41|3895.64
09:25:42|3895.95
09:25:43|3896.58
09:25:44|3896.37
09:25:45|3894.72
09:25:46|3894.92
09:25:47|3894.92
09:25:48|3894.92
09:25:49|3894.92
09:25:50|3894.71
09:25:51|3894.28
09:25:52|3894.28
09:25:53|3894.28
09:25:54|3894.28
09:25:55|3894.28
09:25:56|3894.49
09:25:57|3894.49
09:25:58|3894.49
09:25:59|3894.54
09:26:00|3894.86
09:26:01|3894.86
09:26:02|3894.87
09:26:03|3895.13
09:26:04|3895.07
09:26:05|3895.5
09:26:06|3895.5
09:26:07|3895.27
09:26:08|3895.27
09:26:09|3895.27
09:26:10|3895.27
09:26:11|3896.
09:26:12|3896.62
09:26:13|3896.18
09:26:14|3896.18
09:26:15|3896.18
09:26:16|3896.7
09:26:17|3897.01
09:26:18|3897.01
09:26:19|3897.01
09:26:20|3897.01
09:26:21|3897.13
09:26:22|3897.49
09:26:23|3897.49
09:26:24|3897.49
09:26:26|3897.5
09:26:26|3897.5
09:26:28|3897.61
09:26:29|3897.61
09:26:31|3897.61
09:26:33|3897.91
09:26:33|3897.91
09:26:34|3897.91
09:26:35|3897.91
09:26:37|3897.91
09:26:37|3897.91
09:26:38|3897.91
09:26:39|3897.91
09:26:40|3897.91
09:26:41|3897.91
09:26:42|3897.91
09:26:43|3897.91
09:26:44|3897.91
09:26:45|3897.92
09:26:46|3897.92
09:26:48|3897.53
09:26:48|3897.53
09:26:49|3897.49
09:26:50|3897.49
09:26:51|3897.5
09:26:52|3897.5
09:26:53|3897.5
09:26:54|3897.5
09:26:55|3897.5
09:26:56|3897.91
09:26:57|3897.57
09:26:58|3897.57
09:26:59|3897.57
09:27:00|3897.49
09:27:01|3897.49
09:27:02|3897.49
09:27:03|3897.49
09:27:04|3898.24
09:27:05|3898.43
09:27:07|3898.43
09:27:08|3898.43
09:27:09|3898.3
09:27:10|3898.3
09:27:11|3898.44
09:27:12|3898.02
09:27:13|3898.24
09:27:14|3898.24
09:27:15|3898.6
09:27:16|3898.6
09:27:17|3898.6
09:27:18|3898.6
09:27:19|3898.6
09:27:20|3899.23
09:27:21|3899.24
09:27:22|3899.23
09:27:23|3899.23
09:27:24|3899.23
09:27:25|3899.23
09:27:27|3898.9
09:27:29|3898.9
09:27:30|3898.9
09:27:31|3898.9
09:27:31|3898.9
09:27:33|3899.08
09:27:33|3899.07
09:27:35|3899.07
09:27:35|3899.03
09:27:37|3899.03
09:27:38|3899.02
09:27:38|3898.9
09:27:40|3898.9
09:27:41|3898.9
09:27:42|3898.7
09:27:43|3898.58
09:27:44|3898.6
09:27:45|3898.6
09:27:46|3898.6
09:27:47|3898.6
09:27:47|3898.6
09:27:48|3898.6
09:27:50|3898.6
09:27:51|3898.66
09:27:52|3898.66
09:27:53|3898.66
09:27:53|3898.66
09:27:55|3898.55
09:27:56|3898.55
09:27:57|3898.55
09:27:58|3898.55
09:27:59|3898.55
09:28:00|3898.58
09:28:00|3898.87
09:28:01|3898.87
09:28:03|3898.88
09:28:04|3898.88
09:28:04|3898.88
09:28:06|3899.
09:28:07|3898.99
09:28:07|3899.
09:28:09|3899.03
09:28:10|3899.03
09:28:11|3899.01
09:28:11|3899.01
09:28:13|3899.01
09:28:15|3899.02
09:28:15|3899.02
09:28:16|3899.01
09:28:17|3899.01
09:28:19|3899.02
09:28:20|3899.02
09:28:20|3899.02
09:28:21|3899.02
09:28:22|3899.02
09:28:23|3899.01
09:28:24|3899.01
09:28:25|3899.01
09:28:28|3899.01
09:28:29|3899.02
09:28:30|3899.02
09:28:31|3899.02
09:28:32|3899.02
09:28:34|3899.02
09:28:35|3899.02
09:28:36|3899.03
09:28:37|3899.03
09:28:38|3899.03
09:28:39|3899.22
09:28:40|3899.23
09:28:41|3899.22
09:28:42|3898.86
09:28:43|3898.86
09:28:44|3898.86
09:28:45|3898.86
09:28:45|3898.73
09:28:47|3898.73
09:28:48|3898.74
09:28:49|3898.73
09:28:50|3898.73
09:28:51|3898.73
09:28:52|3898.66
09:28:53|3898.66
09:28:54|3898.66
09:28:55|3898.66
09:28:56|3898.66
09:28:57|3898.66
09:28:58|3898.66
09:28:59|3897.49
09:29:00|3897.49
09:29:01|3897.03
09:29:02|3897.03
09:29:03|3897.03
09:29:04|3897.03
09:29:05|3897.03
09:29:06|3896.98
09:29:07|3896.98
09:29:08|3896.71
09:29:09|3896.71
09:29:10|3896.71
09:29:11|3896.55
09:29:12|3897.7
09:29:13|3897.71
09:29:14|3898.38
09:29:15|3898.38
09:29:16|3898.39
09:29:17|3898.39
09:29:18|3899.22
09:29:19|3899.22
09:29:20|3899.22
09:29:21|3899.22
09:29:22|3899.22
09:29:23|3899.21
09:29:24|3898.78
09:29:25|3898.78
09:29:26|3898.78
09:29:27|3898.78
09:29:29|3898.78
09:29:31|3898.66
09:29:31|3898.66
09:29:34|3898.61
09:29:34|3898.61
09:29:35|3898.85
09:29:36|3898.85
09:29:37|3898.85
09:29:38|3898.85
09:29:40|3898.78
09:29:40|3898.5
09:29:42|3898.39
09:29:43|3897.81
09:29:44|3897.83
09:29:44|3897.83
09:29:45|3897.83
09:29:46|3897.83
09:29:48|3897.83
09:29:49|3897.83
09:29:50|3897.83
09:29:51|3897.83
09:29:52|3897.83
09:29:54|3897.83
09:29:55|3897.16
09:29:56|3897.16
09:29:57|3897.16
09:29:58|3897.15
09:29:59|3896.96
09:30:00|3896.54
09:30:01|3896.54
09:30:02|3896.54
09:30:03|3896.54
09:30:04|3896.53
09:30:05|3896.54
09:30:06|3896.54
09:30:07|3896.53
09:30:08|3896.53
09:30:09|3896.13
09:30:10|3895.57
09:30:11|3895.57
09:30:12|3895.57
09:30:13|3895.57
09:30:14|3895.3
09:30:15|3895.58
09:30:16|3895.58
09:30:17|3896.
09:30:18|3895.99
09:30:19|3895.99
09:30:20|3895.29
09:30:21|3895.29
09:30:22|3895.29
09:30:23|3895.3
09:30:24|3895.3
09:30:25|3895.3
09:30:26|3895.3
09:30:27|3895.31
09:30:28|3895.31
09:30:30|3896.62
09:30:31|3897.5
09:30:32|3897.55
09:30:33|3897.55
09:30:34|3899.99
09:30:35|3899.99
09:30:36|3899.99
09:30:37|3899.99
09:30:37|3899.56
09:30:39|3899.56
09:30:40|3899.56
09:30:41|3899.21
09:30:42|3899.2
09:30:43|3899.2
09:30:44|3899.2
09:30:45|3899.2
09:30:46|3899.21
09:30:47|3899.21
09:30:48|3899.21
09:30:49|3899.21
09:30:51|3899.21
09:30:52|3899.21
09:30:53|3899.24
09:30:54|3899.24
09:30:55|3899.24
09:30:56|3900.
09:30:56|3900.
09:30:59|3900.
09:30:59|3900.
09:31:01|3900.
09:31:01|3900.
09:31:03|3900.34
09:31:04|3900.34
09:31:04|3900.49
09:31:05|3901.48
09:31:07|3901.49
09:31:07|3901.98
09:31:09|3901.98
09:31:09|3903.12
09:31:11|3904.13
09:31:11|3905.18
09:31:12|3905.18
09:31:13|3904.17
09:31:14|3904.02
09:31:15|3904.02
09:31:17|3904.02
09:31:18|3904.02
09:31:18|3904.01
09:31:19|3904.01
09:31:21|3904.76
09:31:22|3904.76
09:31:22|3904.48
09:31:23|3904.76
09:31:24|3904.76
09:31:26|3904.76
09:31:26|3905.77
09:31:27|3904.3
09:31:28|3904.17
09:31:30|3904.01
09:31:32|3903.35
09:31:33|3903.35
09:31:34|3902.55
09:31:35|3902.55
09:31:36|3902.55
09:31:37|3902.55
09:31:38|3902.55
09:31:39|3902.55
09:31:41|3902.55
09:31:41|3902.55
09:31:43|3902.55
09:31:43|3902.55
09:31:45|3902.52
09:31:46|3902.52
09:31:46|3902.51
09:31:48|3901.58
09:31:48|3901.58
09:31:49|3901.89
09:31:50|3901.89
09:31:51|3901.89
09:31:52|3902.24
09:31:53|3902.31
09:31:54|3902.31
09:31:55|3902.31
09:31:56|3902.31
09:31:58|3902.31
09:31:59|3902.31
09:31:59|3902.31
09:32:00|3902.32
09:32:01|3902.69
09:32:02|3902.69
09:32:03|3902.78
09:32:04|3902.78
09:32:06|3903.18
09:32:07|3903.27
09:32:07|3903.28
09:32:09|3903.28
09:32:10|3903.28
09:32:10|3903.77
09:32:11|3903.73
09:32:12|3903.73
09:32:14|3903.74
09:32:14|3903.73
09:32:15|3903.74
09:32:16|3903.74
09:32:17|3904.51
09:32:18|3904.99
09:32:19|3906.56
09:32:21|3907.11
09:32:21|3905.34
09:32:22|3904.7
09:32:24|3904.69
09:32:25|3904.55
09:32:25|3906.02
09:32:26|3905.58
09:32:27|3905.54
09:32:28|3905.54
09:32:30|3905.54
09:32:32|3905.04
09:32:34|3905.04
09:32:35|3905.04
09:32:36|3905.87
09:32:37|3905.03
09:32:38|3905.04
09:32:39|3905.04
09:32:40|3905.04
09:32:41|3905.04
09:32:42|3905.89
09:32:44|3905.89
09:32:44|3905.89
09:32:46|3906.
09:32:46|3906.
09:32:48|3906.25
09:32:49|3906.25
09:32:50|3906.42
09:32:51|3906.43
09:32:52|3906.43
09:32:53|3906.65
09:32:54|3906.65
09:32:55|3906.65
09:32:56|3906.44
09:32:57|3906.44
09:32:58|3906.44
09:32:59|3906.44
09:33:00|3906.44
09:33:01|3906.44
09:33:02|3906.44
09:33:03|3906.44
09:33:04|3906.44
09:33:05|3906.61
09:33:06|3906.66
09:33:07|3906.66
09:33:08|3906.66
09:33:09|3906.66
09:33:10|3906.66
09:33:11|3906.97
09:33:12|3907.25
09:33:13|3907.25
09:33:14|3907.25
09:33:15|3907.25
09:33:16|3907.25
09:33:17|3907.25
09:33:18|3907.25
09:33:19|3907.25
09:33:20|3906.19
09:33:21|3906.21
09:33:22|3906.21
09:33:23|3906.21
09:33:24|3906.21
09:33:25|3906.21
09:33:26|3906.74
09:33:27|3906.74
09:33:28|3906.74
09:33:29|3906.62
09:33:30|3906.62
09:33:31|3906.62
09:33:33|3906.62
09:33:35|3907.36
09:33:36|3907.36
09:33:37|3906.51
09:33:37|3906.51
09:33:38|3906.51
09:33:39|3905.97
09:33:41|3906.01
09:33:41|3906.01
09:33:42|3906.01
09:33:43|3906.01
09:33:45|3905.62
09:33:47|3905.61
09:33:48|3904.32
09:33:49|3904.31
09:33:50|3903.95
09:33:51|3903.95
09:33:52|3903.95
09:33:53|3903.56
09:33:54|3903.55
09:33:55|3903.55
09:33:56|3903.55
09:33:57|3903.55
09:33:58|3903.55
09:33:59|3903.55
09:34:00|3903.55
09:34:01|3902.9
09:34:02|3902.9
09:34:03|3902.9
09:34:04|3902.03
09:34:05|3902.03
09:34:06|3902.03
09:34:07|3902.03
09:34:08|3902.03
09:34:09|3902.02
09:34:10|3902.02
09:34:11|3902.02
09:34:12|3902.02
09:34:13|3902.03
09:34:14|3902.03
09:34:15|3902.03
09:34:16|3902.03
09:34:17|3902.03
09:34:18|3902.06
09:34:19|3902.06
09:34:20|3902.07
09:34:21|3902.07
09:34:22|3900.25
09:34:23|3899.66
09:34:24|3899.66
09:34:25|3899.66
09:34:26|3899.66
09:34:27|3899.67
09:34:28|3899.67
09:34:29|3899.67
09:34:30|3899.66
09:34:31|3899.66
09:34:32|3899.66
09:34:34|3899.66
09:34:36|3899.66
09:34:38|3899.66
09:34:39|3900.03
09:34:40|3900.64
09:34:41|3900.64
09:34:41|3900.64
09:34:43|3900.64
09:34:44|3900.11
09:34:44|3900.11
09:34:46|3900.11
09:34:46|3900.11
09:34:48|3900.11
09:34:48|3900.11
09:34:49|3900.29
09:34:50|3900.29
09:34:51|3900.29
09:34:52|3900.29
09:34:53|3900.29
09:34:54|3900.3
09:34:56|3900.3
09:34:57|3900.3
09:34:57|3900.3
09:34:58|3900.3
09:34:59|3900.29
09:35:01|3900.22
09:35:01|3900.3
09:35:03|3900.93
09:35:04|3900.93
09:35:05|3902.63
09:35:06|3902.64
09:35:07|3902.64
09:35:07|3902.64
09:35:08|3904.4
09:35:10|3905.18
09:35:10|3904.9
09:35:11|3904.9
09:35:12|3904.9
09:35:13|3904.9
09:35:14|3904.61
09:35:16|3905.34
09:35:16|3906.
09:35:18|3906.
09:35:18|3906.
09:35:19|3905.88
09:35:20|3905.88
09:35:22|3905.88
09:35:22|3905.57
09:35:23|3905.64
09:35:25|3905.64
09:35:25|3905.64
09:35:26|3905.64
09:35:27|3905.64
09:35:28|3905.64
09:35:29|3905.76
09:35:30|3905.32
09:35:31|3905.32
09:35:32|3905.32
09:35:35|3905.32
09:35:36|3905.32
09:35:37|3905.32
09:35:39|3905.32
09:35:40|3905.32
09:35:41|3905.6
09:35:42|3905.6
09:35:43|3905.6
09:35:44|3905.6
09:35:45|3905.6
09:35:47|3905.31
09:35:48|3905.31
09:35:49|3905.02
09:35:50|3905.02
09:35:51|3905.02
09:35:52|3905.02
09:35:53|3905.02
09:35:54|3905.02
09:35:56|3905.59
09:35:56|3905.59
09:35:57|3905.59
09:35:58|3905.6
09:35:59|3905.6
09:36:00|3905.6
09:36:01|3905.6
09:36:02|3905.6
09:36:03|3906.54
09:36:04|3906.61
09:36:05|3906.86
09:36:06|3906.41
09:36:07|3905.92
09:36:08|3905.92
09:36:09|3905.92
09:36:10|3905.92
09:36:11|3905.18
09:36:12|3905.29
09:36:13|3905.29
09:36:15|3905.18
09:36:16|3905.18
09:36:17|3905.18
09:36:18|3905.18
09:36:19|3905.45
09:36:20|3905.45
09:36:21|3905.45
09:36:22|3905.45
09:36:23|3905.45
09:36:24|3905.45
09:36:25|3905.45
09:36:26|3905.45
09:36:27|3904.86
09:36:28|3904.86
09:36:29|3904.86
09:36:30|3904.86
09:36:31|3904.86
09:36:32|3904.86
09:36:33|3904.82
09:36:34|3904.82
09:36:36|3904.82
09:36:36|3904.82
09:36:38|3904.82
09:36:39|3904.82
09:36:41|3904.83
09:36:42|3905.01
09:36:43|3905.45
09:36:44|3905.45
09:36:45|3905.45
09:36:46|3905.45
09:36:47|3905.45
09:36:48|3905.45
09:36:49|3905.45
09:36:50|3905.45
09:36:51|3905.45
09:36:51|3905.45
09:36:53|3905.15
09:36:54|3905.64
09:36:55|3905.64
09:36:56|3905.64
09:36:57|3905.64
09:36:58|3905.64
09:36:59|3905.29
09:37:00|3905.29
09:37:00|3905.29
09:37:02|3905.15
09:37:03|3905.15
09:37:04|3905.15
09:37:05|3905.15
09:37:06|3905.15
09:37:07|3904.84
09:37:07|3905.07
09:37:09|3905.06
09:37:09|3905.06
09:37:11|3905.06
09:37:11|3905.06
09:37:12|3905.06
09:37:14|3905.06
09:37:14|3904.91
09:37:16|3904.85
09:37:16|3904.2
09:37:19|3903.23
09:37:21|3903.23
09:37:21|3903.23
09:37:22|3903.23
09:37:23|3903.35
09:37:24|3903.35
09:37:25|3903.03
09:37:26|3903.03
09:37:27|3903.03
09:37:28|3903.03
09:37:29|3903.03
09:37:30|3903.03
09:37:32|3903.03
09:37:32|3903.03
09:37:33|3903.03
09:37:34|3903.84
09:37:36|3903.84
09:37:38|3904.99
09:37:39|3904.99
09:37:41|3904.99
09:37:42|3904.99
09:37:42|3904.99
09:37:44|3904.99
09:37:45|3904.99
09:37:46|3904.99
09:37:46|3904.99
09:37:48|3904.99
09:37:49|3905.2
09:37:49|3905.21
09:37:51|3905.21
09:37:52|3905.21
09:37:52|3905.38
09:37:54|3905.37
09:37:55|3905.37
09:37:56|3905.49
09:37:57|3905.48
09:37:57|3905.48
09:37:59|3905.48
09:37:59|3905.48
09:38:00|3905.48
09:38:02|3905.48
09:38:03|3905.48
09:38:04|3904.77
09:38:05|3904.77
09:38:05|3904.89
09:38:06|3904.89
09:38:08|3904.89
09:38:09|3904.89
09:38:10|3904.89
09:38:11|3904.89
09:38:12|3904.89
09:38:13|3905.41
09:38:14|3905.41
09:38:15|3905.41
09:38:16|3905.41
09:38:16|3905.41
09:38:18|3905.41
09:38:18|3905.41
09:38:20|3905.41
09:38:21|3905.41
09:38:22|3905.41
09:38:23|3905.41
09:38:23|3905.41
09:38:24|3904.78
09:38:25|3904.78
09:38:27|3904.78
09:38:28|3904.78
09:38:29|3904.78
09:38:30|3904.78
09:38:31|3905.32
09:38:31|3905.32
09:38:33|3905.32
09:38:34|3906.77
09:38:35|3906.21
09:38:35|3906.21
09:38:38|3906.21
09:38:39|3906.21
09:38:39|3906.21
09:38:42|3905.79
09:38:42|3905.79
09:38:43|3905.79
09:38:44|3905.79
09:38:45|3905.79
09:38:47|3905.47
09:38:48|3905.47
09:38:49|3905.47
09:38:50|3905.32
09:38:51|3904.63
09:38:52|3904.01
09:38:53|3903.77
09:38:54|3903.77
09:38:56|3903.77
09:38:57|3903.51
09:38:58|3903.51
09:38:59|3903.51
09:39:00|3903.49
09:39:01|3903.49
09:39:01|3903.49
09:39:03|3903.49
09:39:04|3903.49
09:39:06|3903.5
09:39:06|3903.51
09:39:08|3903.51
09:39:09|3903.51
09:39:09|3903.92
09:39:11|3903.92
09:39:12|3903.92
09:39:12|3903.92
09:39:14|3903.92
09:39:15|3902.79
09:39:16|3902.79
09:39:17|3902.79
09:39:18|3902.94
09:39:19|3902.94
09:39:21|3902.47
09:39:22|3902.47
09:39:23|3902.47
09:39:24|3902.7
09:39:25|3902.7
09:39:25|3902.7
09:39:27|3902.69
09:39:28|3902.69
09:39:29|3902.69
09:39:30|3902.08
09:39:31|3902.08
09:39:32|3901.61
09:39:33|3901.
09:39:33|3901.
09:39:34|3901.
09:39:35|3901.
09:39:37|3901.
09:39:39|3901.
09:39:41|3901.
09:39:42|3901.33
09:39:43|3901.33
09:39:44|3901.33
09:39:45|3901.33
09:39:46|3901.33
09:39:47|3901.94
09:39:48|3902.6
09:39:49|3902.81
09:39:50|3902.81
09:39:51|3902.81
09:39:52|3902.81
09:39:53|3903.44
09:39:54|3903.68
09:39:55|3904.38
09:39:57|3904.38
09:39:57|3904.45
09:39:58|3904.45
09:39:59|3904.45
09:40:00|3904.45
09:40:01|3904.45
09:40:03|3904.44
09:40:03|3904.44
09:40:05|3904.44
09:40:05|3904.44
09:40:07|3904.44
09:40:07|3904.44
09:40:09|3904.44
09:40:10|3904.44
09:40:11|3904.43
09:40:12|3904.46
09:40:12|3904.46
09:40:13|3904.46
09:40:14|3904.69
09:40:15|3904.69
09:40:17|3904.69
09:40:17|3904.69
09:40:19|3904.69
09:40:19|3904.69
09:40:20|3904.69
09:40:21|3905.
09:40:22|3905.
09:40:23|3905.22
09:40:24|3906.03
09:40:26|3906.03
09:40:26|3906.03
09:40:27|3906.57
09:40:30|3906.56
09:40:30|3906.56
09:40:31|3906.56
09:40:32|3906.56
09:40:33|3906.56
09:40:34|3906.56
09:40:35|3906.56
09:40:36|3906.56
09:40:37|3906.56
09:40:39|3906.56
09:40:40|3906.56
09:40:41|3906.56
09:40:42|3907.39
09:40:44|3907.9
09:40:45|3908.82
09:40:46|3908.67
09:40:47|3909.33
09:40:49|3910.71
09:40:50|3910.7
09:40:51|3910.7
09:40:52|3909.87
09:40:53|3910.64
09:40:54|3910.63
09:40:54|3910.79
09:40:57|3910.61
09:40:57|3910.42
09:40:58|3910.3
09:41:00|3910.3
09:41:00|3910.3
09:41:01|3910.3
09:41:03|3909.86
09:41:04|3909.86
09:41:04|3909.86
09:41:06|3909.86
09:41:06|3909.87
09:41:08|3909.87
09:41:08|3909.87
09:41:09|3909.87
09:41:10|3911.
09:41:12|3911.
09:41:12|3911.
09:41:13|3910.99
09:41:15|3910.99
09:41:16|3910.99
09:41:17|3911.
09:41:17|3911.35
09:41:18|3911.36
09:41:20|3911.36
09:41:20|3911.36
09:41:22|3911.36
09:41:23|3911.36
09:41:24|3911.36
09:41:24|3911.37
09:41:26|3911.38
09:41:26|3911.61
09:41:27|3911.35
09:41:28|3911.2
09:41:30|3911.2
09:41:30|3911.
09:41:31|3911.
09:41:33|3911.
09:41:33|3911.
09:41:34|3911.
09:41:35|3911.21
09:41:36|3911.21
09:41:37|3911.21
09:41:38|3911.62
09:41:41|3911.7
09:41:41|3911.61
09:41:43|3911.77
09:41:45|3911.77
09:41:47|3911.83
09:41:47|3912.29
09:41:50|3912.29
09:41:51|3912.28
09:41:51|3912.28
09:41:53|3912.29
09:41:53|3912.31
09:41:55|3912.31
09:41:56|3912.32
09:41:56|3912.27
09:41:57|3912.27
09:41:59|3912.27
09:41:59|3912.27
09:42:00|3912.28
09:42:01|3912.28
09:42:03|3912.28
09:42:03|3912.28
09:42:04|3912.28
09:42:06|3912.28
09:42:06|3912.28
09:42:07|3912.31
09:42:09|3912.31
09:42:09|3912.31
09:42:11|3912.29
09:42:11|3912.29
09:42:12|3912.29
09:42:13|3912.29
09:42:14|3912.29
09:42:15|3912.3
09:42:16|3912.27
09:42:19|3910.53
09:42:19|3910.26
09:42:20|3910.26
09:42:21|3910.26
09:42:22|3910.26
09:42:23|3910.26
09:42:24|3910.26
09:42:25|3910.26
09:42:26|3910.26
09:42:28|3910.26
09:42:28|3910.26
09:42:29|3909.86
09:42:30|3909.86
09:42:31|3909.86
09:42:32|3910.26
09:42:33|3910.26
09:42:34|3910.26
09:42:35|3910.86
09:42:36|3910.86
09:42:37|3910.86
09:42:38|3910.86
09:42:39|3910.99
09:42:41|3911.58
09:42:43|3911.58
09:42:45|3911.65
09:42:47|3911.65
09:42:48|3911.9
09:42:48|3911.9
09:42:50|3911.9
09:42:50|3911.9
09:42:52|3911.9
09:42:54|3911.9
09:42:54|3911.9
09:42:55|3911.9
09:42:56|3911.62
09:42:58|3911.62
09:42:59|3912.15
09:43:00|3912.16
09:43:01|3912.19
09:43:02|3911.62
09:43:03|3911.62
09:43:04|3912.32
09:43:05|3912.32
09:43:06|3912.32
09:43:07|3912.32
09:43:08|3912.32
09:43:09|3912.21
09:43:10|3912.34
09:43:11|3912.34
09:43:12|3912.33
09:43:13|3912.52
09:43:14|3912.52
09:43:15|3912.54
09:43:16|3912.55
09:43:17|3912.77
09:43:18|3913.23
09:43:20|3913.23
09:43:21|3913.37
09:43:21|3913.37
09:43:24|3913.37
09:43:25|3913.37
09:43:26|3913.37
09:43:27|3913.45
09:43:27|3913.45
09:43:28|3913.45
09:43:29|3913.54
09:43:31|3913.54
09:43:31|3913.54
09:43:32|3913.54
09:43:33|3913.54
09:43:34|3913.74
09:43:36|3913.74
09:43:36|3913.74
09:43:37|3914.99
09:43:38|3915.39
09:43:39|3915.38
09:43:40|3915.39
09:43:43|3915.81
09:43:43|3915.81
09:43:44|3915.81
09:43:46|3915.81
09:43:47|3915.81
09:43:49|3915.81
09:43:50|3915.81
09:43:51|3915.81
09:43:52|3915.81
09:43:53|3915.81
09:43:54|3915.81
09:43:55|3915.81
09:43:56|3915.8
09:43:57|3915.16
09:43:58|3915.16
09:43:59|3914.72
09:44:00|3914.77
09:44:01|3914.69
09:44:02|3914.69
09:44:03|3914.69
09:44:04|3914.69
09:44:05|3914.69
09:44:06|3914.69
09:44:07|3914.69
09:44:08|3915.32
09:44:09|3915.33
09:44:10|3915.33
09:44:11|3915.33
09:44:12|3915.33
09:44:13|3915.33
09:44:14|3915.33
09:44:15|3915.33
09:44:16|3915.33
09:44:18|3915.33
09:44:19|3915.33
09:44:20|3915.33
09:44:21|3915.33
09:44:21|3915.49
09:44:22|3915.49
09:44:25|3915.49
09:44:25|3915.49
09:44:26|3915.49
09:44:28|3915.75
09:44:28|3915.75
09:44:30|3915.75
09:44:30|3915.75
09:44:31|3915.29
09:44:32|3915.29
09:44:34|3913.81
09:44:34|3913.81
09:44:35|3913.81
09:44:36|3914.08
09:44:37|3914.08
09:44:38|3914.08
09:44:39|3914.08
09:44:40|3914.5
09:44:41|3914.61
09:44:44|3914.49
09:44:45|3914.51
09:44:46|3914.51
09:44:47|3914.61
09:44:48|3914.61
09:44:50|3914.28
09:44:51|3914.28
09:44:51|3914.28
09:44:53|3914.28
09:44:54|3914.28
09:44:54|3914.28
09:44:55|3914.13
09:44:58|3913.15
09:44:59|3912.94
09:45:00|3912.97
09:45:01|3912.98
09:45:01|3912.99
09:45:02|3913.03
09:45:04|3913.03
09:45:05|3913.72
09:45:06|3913.72
09:45:07|3914.21
09:45:07|3914.54
09:45:09|3914.54
09:45:10|3914.54
09:45:11|3914.54
09:45:12|3915.
09:45:13|3915.
09:45:13|3915.
09:45:14|3915.
09:45:16|3914.99
09:45:17|3914.42
09:45:18|3914.41
09:45:19|3914.41
09:45:20|3914.41
09:45:20|3914.41
09:45:22|3913.62
09:45:22|3913.62
09:45:24|3913.62
09:45:25|3913.62
09:45:26|3913.62
09:45:26|3913.62
09:45:28|3913.62
09:45:29|3913.62
09:45:29|3913.62
09:45:31|3914.28
09:45:32|3914.28
09:45:33|3914.91
09:45:34|3914.82
09:45:34|3914.82
09:45:35|3914.66
09:45:37|3914.66
09:45:37|3914.99
09:45:38|3914.99
09:45:41|3914.99
09:45:41|3915.
09:45:42|3916.67
09:45:45|3915.76
09:45:46|3915.69
09:45:47|3915.71
09:45:48|3916.67
09:45:49|3916.67
09:45:50|3915.69
09:45:51|3915.7
09:45:52|3915.7
09:45:54|3915.7
09:45:55|3915.7
09:45:56|3915.7
09:45:57|3915.8
09:45:58|3915.8
09:45:59|3915.8
09:46:00|3916.23
09:46:01|3915.8
09:46:02|3915.8
09:46:03|3915.67
09:46:04|3916.68
09:46:05|3916.72
09:46:06|3916.82
09:46:06|3916.82
09:46:08|3917.15
09:46:09|3917.33
09:46:10|3917.33
09:46:11|3916.75
09:46:12|3916.34
09:46:13|3916.34
09:46:14|3916.34
09:46:15|3916.34
09:46:16|3917.3
09:46:16|3916.54
09:46:17|3916.53
09:46:19|3916.53
09:46:20|3916.53
09:46:20|3916.53
09:46:22|3916.53
09:46:22|3916.52
09:46:24|3916.89
09:46:25|3916.46
09:46:26|3915.99
09:46:27|3916.23
09:46:27|3916.46
09:46:29|3917.18
09:46:30|3917.18
09:46:31|3917.18
09:46:32|3917.17
09:46:32|3916.93
09:46:34|3916.92
09:46:35|3915.
09:46:35|3915.
09:46:37|3915.29
09:46:38|3915.29
09:46:39|3916.04
09:46:39|3916.26
09:46:41|3916.26
09:46:42|3916.26
09:46:42|3916.26
09:46:44|3916.26
09:46:46|3916.25
09:46:48|3915.59
09:46:48|3915.52
09:46:50|3915.52
09:46:51|3915.52
09:46:53|3915.72
09:46:54|3915.72
09:46:55|3915.73
09:46:56|3915.73
09:46:57|3916.14
09:46:58|3916.49
09:46:59|3916.92
09:47:00|3916.42
09:47:01|3916.41
09:47:02|3916.02
09:47:03|3916.02
09:47:04|3915.98
09:47:05|3916.11
09:47:06|3916.11
09:47:07|3916.11
09:47:08|3916.01
09:47:09|3916.02
09:47:10|3916.02
09:47:11|3916.02
09:47:12|3916.02
09:47:13|3916.02
09:47:14|3916.02
09:47:15|3916.46
09:47:16|3916.6
09:47:17|3916.94
09:47:18|3916.94
09:47:19|3916.94
09:47:20|3916.95
09:47:21|3916.95
09:47:22|3916.95
09:47:23|3916.94
09:47:24|3916.94
09:47:25|3916.71
09:47:27|3916.71
09:47:27|3916.71
09:47:28|3916.71
09:47:29|3916.71
09:47:30|3916.71
09:47:31|3916.71
09:47:32|3916.71
09:47:33|3916.49
09:47:34|3915.45
09:47:35|3915.48
09:47:36|3915.46
09:47:38|3915.47
09:47:38|3916.09
09:47:39|3915.76
09:47:41|3915.75
09:47:42|3915.75
09:47:43|3915.75
09:47:44|3915.75
09:47:44|3915.75
09:47:47|3915.8
09:47:48|3915.83
09:47:50|3915.98
09:47:51|3915.91
09:47:52|3915.9
09:47:53|3915.9
09:47:54|3915.24
09:47:54|3914.71
09:47:56|3914.71
09:47:57|3914.51
09:47:58|3914.39
09:47:59|3914.41
09:48:00|3914.41
09:48:01|3914.59
09:48:03|3914.59
09:48:04|3914.53
09:48:05|3914.41
09:48:06|3914.14
09:48:07|3912.32
09:48:08|3912.36
09:48:09|3912.51
09:48:10|3912.16
09:48:11|3911.6
09:48:12|3911.74
09:48:12|3911.74
09:48:14|3911.82
09:48:15|3911.82
09:48:15|3911.82
09:48:17|3911.6
09:48:17|3911.55
09:48:18|3911.55
09:48:20|3911.55
09:48:20|3911.55
09:48:22|3911.32
09:48:23|3911.01
09:48:24|3911.01
09:48:25|3910.76
09:48:25|3910.67
09:48:26|3910.67
09:48:27|3910.67
09:48:28|3910.67
09:48:30|3911.25
09:48:31|3912.28
09:48:31|3913.47
09:48:33|3913.47
09:48:33|3913.26
09:48:35|3913.26
09:48:36|3913.26
09:48:36|3913.26
09:48:38|3913.26
09:48:38|3912.38
09:48:40|3912.2
09:48:40|3912.21
09:48:42|3912.21
09:48:42|3912.21
09:48:44|3912.21
09:48:45|3912.2
09:48:45|3912.21
09:48:48|3911.83
09:48:50|3911.83
09:48:50|3911.92
09:48:52|3911.92
09:48:53|3912.68
09:48:54|3912.24
09:48:55|3912.69
09:48:56|3913.04
09:48:57|3913.04
09:48:58|3913.04
09:49:00|3913.4
09:49:02|3913.4
09:49:03|3914.
09:49:03|3914.
09:49:04|3914.
09:49:06|3914.
09:49:06|3914.35
09:49:08|3913.48
09:49:08|3913.48
09:49:10|3914.01
09:49:11|3914.01
09:49:12|3914.01
09:49:12|3914.07
09:49:14|3914.07
09:49:14|3914.07
09:49:15|3914.07
09:49:16|3914.07
09:49:18|3914.07
09:49:18|3914.02
09:49:20|3914.02
09:49:21|3914.18
09:49:22|3914.18
09:49:23|3914.02
09:49:23|3913.63
09:49:24|3913.24
09:49:25|3913.24
09:49:26|3913.24
09:49:27|3913.24
09:49:28|3913.24
09:49:29|3913.24
09:49:30|3913.04
09:49:31|3913.04
09:49:33|3913.04
09:49:33|3913.04
09:49:34|3913.04
09:49:35|3913.02
09:49:36|3913.02
09:49:38|3913.55
09:49:38|3913.55
09:49:39|3913.55
09:49:40|3913.68
09:49:41|3913.68
09:49:42|3913.68
09:49:43|3913.68
09:49:44|3913.68
09:49:46|3913.68
09:49:46|3913.68
09:49:49|3913.68
09:49:50|3913.67
09:49:51|3913.67
09:49:52|3913.68
09:49:54|3913.68
09:49:55|3913.68
09:49:56|3913.68
09:49:57|3913.68
09:49:58|3912.89
09:50:00|3913.04
09:50:01|3912.89
09:50:02|3912.49
09:50:03|3912.51
09:50:04|3912.74
09:50:05|3912.79
09:50:06|3912.79
09:50:06|3912.86
09:50:08|3912.86
09:50:09|3912.86
09:50:10|3913.01
09:50:11|3913.01
09:50:12|3913.03
09:50:12|3913.02
09:50:14|3913.02
09:50:15|3913.03
09:50:15|3913.03
09:50:17|3913.03
09:50:18|3912.01
09:50:19|3912.
09:50:19|3911.6
09:50:21|3911.25
09:50:22|3911.2
09:50:23|3911.2
09:50:24|3911.08
09:50:25|3911.52
09:50:26|3911.
09:50:28|3911.
09:50:29|3911.
09:50:30|3911.
09:50:30|3910.78
09:50:31|3910.78
09:50:32|3910.78
09:50:33|3911.01
09:50:35|3911.01
09:50:35|3910.81
09:50:36|3910.81
09:50:37|3910.81
09:50:38|3910.78
09:50:39|3910.78
09:50:40|3910.78
09:50:42|3910.78
09:50:42|3910.27
09:50:43|3910.2
09:50:44|3910.62
09:50:46|3910.77
09:50:47|3910.78
09:50:47|3910.8
09:50:50|3911.01
09:50:51|3911.17
09:50:52|3911.17
09:50:53|3912.26
09:50:54|3912.27
09:50:55|3912.36
09:50:57|3912.35
09:50:58|3912.36
09:50:59|3912.36
09:51:00|3912.36
09:51:01|3912.36
09:51:02|3912.58
09:51:03|3912.58
09:51:04|3912.58
09:51:06|3912.58
09:51:07|3912.58
09:51:08|3912.99
09:51:10|3912.99
09:51:10|3912.99
09:51:11|3912.99
09:51:12|3912.99
09:51:13|3912.99
09:51:14|3912.99
09:51:15|3912.99
09:51:17|3912.98
09:51:17|3913.
09:51:18|3913.
09:51:20|3913.
09:51:20|3913.
09:51:22|3913.
09:51:24|3913.33
09:51:24|3913.87
09:51:25|3913.87
09:51:26|3914.42
09:51:27|3914.42
09:51:28|3914.42
09:51:29|3914.42
09:51:30|3914.42
09:51:31|3914.42
09:51:32|3914.42
09:51:33|3914.42
09:51:34|3914.42
09:51:35|3914.42
09:51:36|3913.45
09:51:37|3913.45
09:51:38|3913.45
09:51:39|3912.88
09:51:40|3912.79
09:51:41|3912.79
09:51:42|3912.79
09:51:43|3912.78
09:51:44|3912.78
09:51:45|3912.79
09:51:46|3912.79
09:51:47|3912.78
09:51:48|3912.78
09:51:50|3912.74
09:51:52|3911.54
09:51:54|3910.86
09:51:55|3910.86
09:51:57|3911.84
09:51:58|3911.78
09:51:58|3910.9
09:51:59|3910.17
09:52:00|3910.18
09:52:02|3910.18
09:52:02|3910.18
09:52:03|3910.18
09:52:04|3910.18
09:52:05|3910.54
09:52:06|3910.93
09:52:07|3911.33
09:52:08|3911.33
09:52:09|3911.33
09:52:10|3912.27
09:52:11|3912.27
09:52:12|3911.54
09:52:13|3911.54
09:52:14|3911.54
09:52:15|3911.54
09:52:16|3911.54
09:52:17|3911.54
09:52:18|3912.48
09:52:19|3912.79
09:52:20|3913.04
09:52:21|3913.85
09:52:22|3913.34
09:52:23|3913.34
09:52:24|3913.34
09:52:25|3913.34
09:52:26|3913.34
09:52:27|3913.22
09:52:28|3912.38
09:52:29|3912.36
09:52:30|3912.36
09:52:31|3911.83
09:52:32|3911.83
09:52:33|3911.83
09:52:34|3911.84
09:52:35|3912.29
09:52:36|3912.29
09:52:37|3912.29
09:52:38|3912.29
09:52:40|3912.29
09:52:40|3912.29
09:52:41|3912.29
09:52:42|3912.29
09:52:43|3912.29
09:52:44|3912.29
09:52:45|3912.29
09:52:46|3912.29
09:52:47|3912.29
09:52:48|3912.29
09:52:49|3912.29
09:52:51|3912.29
09:52:53|3912.29
09:52:53|3912.29
09:52:55|3912.29
09:52:56|3912.29
09:52:57|3912.31
09:52:58|3911.83
09:53:00|3911.84
09:53:01|3911.83
09:53:02|3911.16
09:53:03|3910.74
09:53:04|3910.59
09:53:05|3910.59
09:53:06|3910.59
09:53:07|3910.57
09:53:08|3910.75
09:53:09|3910.76
09:53:10|3910.76
09:53:11|3911.11
09:53:12|3909.86
09:53:13|3909.87
09:53:14|3909.87
09:53:15|3909.87
09:53:16|3909.87
09:53:17|3909.87
09:53:18|3909.73
09:53:19|3909.73
09:53:20|3909.73
09:53:21|3909.78
09:53:22|3909.78
09:53:23|3909.78
09:53:24|3909.78
09:53:25|3909.78
09:53:26|3909.78
09:53:28|3909.79
09:53:28|3909.04
09:53:29|3909.16
09:53:30|3909.16
09:53:32|3909.3
09:53:32|3909.3
09:53:33|3909.3
09:53:34|3909.51
09:53:36|3909.51
09:53:37|3909.51
09:53:37|3909.51
09:53:38|3909.41
09:53:40|3909.47
09:53:40|3909.47
09:53:42|3909.47
09:53:42|3909.47
09:53:43|3909.47
09:53:44|3909.47
09:53:46|3909.15
09:53:47|3908.65
09:53:48|3908.65
09:53:49|3908.7
09:53:49|3908.7
09:53:51|3909.75
09:53:53|3910.82
09:53:54|3910.82
09:53:55|3910.82
09:53:57|3910.82
09:53:57|3910.82
09:53:58|3910.33
09:54:00|3910.34
09:54:00|3910.34
09:54:01|3909.81
09:54:02|3909.26
09:54:04|3909.26
09:54:05|3909.26
09:54:06|3909.25
09:54:07|3909.26
09:54:08|3908.49
09:54:09|3908.58
09:54:10|3908.58
09:54:11|3908.72
09:54:12|3908.88
09:54:13|3908.88
09:54:14|3908.88
09:54:15|3908.88
09:54:16|3908.52
09:54:17|3908.52
09:54:18|3908.52
09:54:19|3908.52
09:54:20|3908.52
09:54:21|3908.52
09:54:23|3908.52
09:54:24|3908.52
09:54:25|3908.52
09:54:25|3908.52
09:54:27|3908.52
09:54:27|3908.74
09:54:29|3908.74
09:54:30|3908.74
09:54:30|3908.75
09:54:32|3908.75
09:54:33|3908.75
09:54:34|3909.01
09:54:35|3909.18
09:54:36|3909.18
09:54:37|3909.18
09:54:37|3909.18
09:54:39|3909.18
09:54:40|3909.18
09:54:41|3909.33
09:54:42|3909.33
09:54:43|3909.33
09:54:43|3910.75
09:54:45|3911.33
09:54:46|3911.4
09:54:46|3911.41
09:54:47|3912.38
09:54:49|3913.02
09:54:50|3913.02
09:54:51|3913.02
09:54:52|3913.03
09:54:54|3912.16
09:54:55|3911.57
09:54:57|3911.55
09:54:58|3911.55
09:54:59|3911.55
09:55:01|3911.51
09:55:02|3911.51
09:55:03|3911.51
09:55:05|3911.4
09:55:06|3911.4
09:55:08|3911.67
09:55:09|3911.67
09:55:09|3911.67
09:55:10|3911.98
09:55:12|3911.98
09:55:13|3912.05
09:55:13|3912.05
09:55:14|3912.05
09:55:15|3912.13
09:55:16|3912.46
09:55:17|3912.46
09:55:18|3912.46
09:55:20|3912.46
09:55:20|3912.46
09:55:21|3912.42
09:55:22|3912.31
09:55:24|3912.31
09:55:24|3912.31
09:55:25|3912.31
09:55:27|3912.3
09:55:27|3912.31
09:55:28|3912.31
09:55:29|3912.31
09:55:30|3912.31
09:55:31|3912.31
09:55:32|3911.81
09:55:33|3911.81
09:55:34|3911.42
09:55:36|3911.42
09:55:36|3911.41
09:55:37|3911.41
09:55:38|3910.89
09:55:39|3910.89
09:55:40|3910.89
09:55:42|3910.53
09:55:42|3910.53
09:55:44|3910.53
09:55:44|3910.53
09:55:46|3910.54
09:55:46|3910.54
09:55:47|3911.
09:55:49|3911.
09:55:49|3911.
09:55:50|3911.
09:55:51|3911.
09:55:53|3911.
09:55:55|3911.
09:55:55|3911.
09:55:56|3911.
09:55:58|3911.
09:55:58|3911.
09:55:59|3911.
09:56:02|3911.
09:56:02|3911.
09:56:03|3911.
09:56:04|3911.
09:56:05|3910.99
09:56:06|3911.
09:56:07|3911.
09:56:08|3911.
09:56:09|3911.
09:56:10|3912.45
09:56:11|3913.21
09:56:12|3913.81
09:56:14|3913.81
09:56:14|3913.81
09:56:15|3913.68
09:56:16|3913.68
09:56:17|3913.68
09:56:18|3913.68
09:56:19|3913.68
09:56:20|3913.49
09:56:21|3918.53
09:56:23|3917.69
09:56:23|3918.
09:56:24|3920.62
09:56:26|3920.17
09:56:26|3920.23
09:56:27|3920.65
09:56:28|3921.18
09:56:29|3922.
09:56:30|3923.7
09:56:31|3922.72
09:56:32|3923.27
09:56:33|3924.06
09:56:34|3924.14
09:56:35|3924.01
09:56:36|3922.36
09:56:37|3921.4
09:56:38|3920.21
09:56:39|3920.36
09:56:40|3920.76
09:56:41|3921.12
09:56:42|3920.7
09:56:43|3920.7
09:56:44|3920.47
09:56:45|3920.47
09:56:46|3920.47
09:56:47|3921.58
09:56:49|3921.11
09:56:50|3920.95
09:56:51|3920.31
09:56:52|3920.92
09:56:53|3921.43
09:56:54|3920.94
09:56:56|3926.78
09:56:57|3926.8
09:56:58|3928.18
09:57:00|3928.59
09:57:01|3927.91
09:57:03|3927.17
09:57:03|3927.28
09:57:04|3927.42
09:57:05|3926.79
09:57:08|3927.17
09:57:08|3926.79
09:57:09|3926.78
09:57:10|3926.65
09:57:11|3926.92
09:57:12|3927.
09:57:13|3927.34
09:57:14|3927.33
09:57:15|3927.53
09:57:16|3932.86
09:57:17|3935.
09:57:18|3934.93
09:57:19|3935.72
09:57:21|3934.99
09:57:21|3934.68
09:57:22|3934.28
09:57:23|3934.29
09:57:24|3932.93
09:57:25|3931.42
09:57:26|3931.
09:57:27|3930.43
09:57:28|3930.63
09:57:29|3930.93
09:57:30|3930.37
09:57:31|3931.06
09:57:32|3931.06
09:57:33|3931.07
09:57:34|3931.72
09:57:35|3930.99
09:57:37|3931.61
09:57:37|3931.22
09:57:39|3930.66
09:57:39|3930.5
09:57:40|3930.15
09:57:41|3929.72
09:57:42|3929.29
09:57:43|3929.43
09:57:44|3929.43
09:57:45|3930.33
09:57:46|3930.21
09:57:47|3930.01
09:57:48|3931.18
09:57:49|3929.81
09:57:50|3929.8
09:57:51|3930.04
09:57:52|3931.
09:57:53|3931.
09:57:54|3930.63
09:57:56|3930.95
09:57:58|3930.95
09:57:59|3930.83
09:58:00|3931.
09:58:01|3931.
09:58:02|3931.13
09:58:03|3931.03
09:58:05|3930.2
09:58:06|3930.2
09:58:07|3930.2
09:58:08|3930.81
09:58:09|3930.81
09:58:10|3930.82
09:58:11|3930.82
09:58:12|3930.82
09:58:13|3931.09
09:58:14|3931.09
09:58:15|3930.52
09:58:16|3930.19
09:58:17|3929.72
09:58:18|3929.72
09:58:19|3929.72
09:58:20|3929.72
09:58:21|3929.96
09:58:22|3929.01
09:58:23|3929.16
09:58:24|3929.15
09:58:25|3929.16
09:58:25|3928.29
09:58:27|3928.29
09:58:28|3929.96
09:58:29|3929.96
09:58:30|3929.83
09:58:30|3931.16
09:58:32|3930.98
09:58:32|3931.25
09:58:33|3931.25
09:58:35|3931.7
09:58:36|3931.03
09:58:37|3931.95
09:58:38|3931.95
09:58:38|3931.33
09:58:40|3932.29
09:58:41|3933.54
09:58:41|3933.54
09:58:42|3933.67
09:58:43|3933.5
09:58:44|3933.5
09:58:46|3933.5
09:58:47|3935.45
09:58:48|3934.99
09:58:49|3935.34
09:58:49|3935.34
09:58:51|3934.97
09:58:52|3935.12
09:58:53|3935.55
09:58:54|3935.55
09:58:55|3935.55
09:58:55|3935.56
09:58:58|3936.05
09:59:00|3940.37
09:59:01|3939.25
09:59:02|3937.82
09:59:04|3937.81
09:59:05|3939.47
09:59:06|3938.61
09:59:07|3939.26
09:59:08|3939.33
09:59:09|3940.
09:59:10|3940.79
09:59:11|3940.83
09:59:12|3940.99
09:59:13|3941.
09:59:14|3940.07
09:59:15|3940.83
09:59:16|3941.
09:59:17|3939.66
09:59:18|3940.24
09:59:19|3941.93
09:59:20|3940.31
09:59:21|3940.31
09:59:22|3940.24
09:59:23|3940.41
09:59:24|3940.41
09:59:25|3940.41
09:59:26|3940.41
09:59:27|3940.41
09:59:28|3940.47
09:59:30|3940.7
09:59:31|3940.68
09:59:32|3940.68
09:59:33|3940.48
09:59:34|3940.48
09:59:35|3940.83
09:59:36|3940.83
09:59:37|3940.83
09:59:38|3940.18
09:59:39|3939.73
09:59:40|3941.03
09:59:41|3940.78
09:59:42|3941.77
09:59:43|3941.31
09:59:44|3941.31
09:59:45|3941.6
09:59:46|3941.61
09:59:47|3941.61
09:59:48|3941.56
09:59:49|3941.56
09:59:50|3941.56
09:59:51|3941.56
09:59:52|3941.56
09:59:53|3941.16
09:59:54|3940.97
09:59:55|3941.54
09:59:56|3940.53
09:59:57|3940.53
09:59:58|3940.53
09:59:59|3940.53
10:00:00|3943.15
10:00:02|3943.01
10:00:05|3941.58
10:00:05|3941.5
10:00:07|3942.3
10:00:07|3942.41
10:00:08|3942.84
10:00:10|3943.93
10:00:11|3944.48
10:00:12|3944.67
10:00:13|3944.89
10:00:13|3945.
10:00:15|3945.
10:00:16|3945.25
10:00:17|3945.69
10:00:18|3945.12
10:00:18|3945.55
10:00:19|3945.54
10:00:21|3945.48
10:00:22|3944.9
10:00:23|3944.65
10:00:24|3945.47
10:00:25|3946.77
10:00:25|3948.91
10:00:27|3949.18
10:00:28|3951.
10:00:29|3951.55
10:00:29|3951.28
10:00:31|3951.25
10:00:32|3952.89
10:00:32|3952.62
10:00:34|3951.72
10:00:34|3951.51
10:00:36|3952.12
10:00:37|3951.75
10:00:38|3952.95
10:00:39|3952.65
10:00:40|3952.9
10:00:41|3952.15
10:00:42|3952.21
10:00:42|3952.18
10:00:43|3953.06
10:00:45|3951.52
10:00:46|3951.43
10:00:46|3951.03
10:00:48|3950.63
10:00:48|3950.85
10:00:50|3951.53
10:00:50|3951.72
10:00:52|3951.28
10:00:52|3950.63
10:00:54|3949.64
10:00:55|3948.93
10:00:56|3949.51
10:00:56|3950.31
10:00:58|3950.31
10:01:00|3950.31
10:01:01|3949.77
10:01:02|3949.1
10:01:04|3948.06
10:01:05|3950.21
10:01:06|3950.21
10:01:07|3950.86
10:01:08|3951.29
10:01:09|3951.29
10:01:10|3951.14
10:01:11|3951.14
10:01:12|3949.79
10:01:13|3949.3
10:01:14|3949.81
10:01:15|3950.42
10:01:16|3951.07
10:01:17|3950.09
10:01:18|3951.06
10:01:19|3951.02
10:01:20|3950.83
10:01:21|3950.46
10:01:22|3950.82
10:01:23|3950.47
10:01:24|3950.8
10:01:25|3950.8
10:01:26|3950.8
10:01:27|3950.8
10:01:28|3952.25
10:01:29|3952.22
10:01:30|3952.19
10:01:31|3952.03
10:01:32|3952.03
10:01:33|3950.8
10:01:34|3951.99
10:01:35|3951.99
10:01:36|3951.99
10:01:37|3951.76
10:01:38|3951.81
10:01:39|3950.63
10:01:40|3949.31
10:01:41|3949.33
10:01:42|3948.22
10:01:43|3948.22
10:01:44|3946.54
10:01:45|3945.77
10:01:46|3947.1
10:01:47|3945.94
10:01:48|3945.59
10:01:49|3945.59
10:01:50|3945.97
10:01:51|3947.09
10:01:52|3946.18
10:01:53|3947.25
10:01:54|3946.98
10:01:55|3946.98
10:01:56|3947.93
10:01:57|3947.74
10:01:58|3948.02
10:02:00|3948.99
10:02:02|3948.53
10:02:03|3950.22
10:02:04|3949.96
10:02:06|3950.64
10:02:07|3949.46
10:02:08|3949.61
10:02:09|3949.05
10:02:10|3948.44
10:02:11|3948.77
10:02:12|3948.67
10:02:12|3948.95
10:02:14|3948.59
10:02:15|3950.66
10:02:16|3950.61
10:02:16|3950.78
10:02:18|3950.78
10:02:19|3950.78
10:02:19|3949.38
10:02:21|3948.66
10:02:22|3950.02
10:02:22|3950.86
10:02:24|3951.53
10:02:25|3951.53
10:02:26|3951.8
10:02:27|3951.8
10:02:28|3951.59
10:02:28|3951.53
10:02:30|3951.79
10:02:31|3951.88
10:02:32|3951.87
10:02:33|3952.
10:02:33|3951.86
10:02:35|3952.
10:02:35|3951.94
10:02:36|3952.
10:02:37|3951.74
10:02:39|3951.81
10:02:40|3951.82
10:02:41|3951.35
10:02:42|3950.85
10:02:43|3951.09
10:02:44|3951.64
10:02:45|3951.8
10:02:45|3951.99
10:02:46|3951.77
10:02:48|3950.77
10:02:49|3950.77
10:02:50|3950.77
10:02:51|3950.77
10:02:52|3950.77
10:02:53|3950.68
10:02:54|3950.54
10:02:54|3949.45
10:02:56|3949.42
10:02:57|3949.6
10:02:58|3948.67
10:02:59|3947.77
10:02:59|3948.11
10:03:01|3948.42
10:03:03|3950.35
10:03:04|3950.19
10:03:05|3950.72
10:03:06|3950.72
10:03:06|3950.72
10:03:08|3950.63
10:03:09|3950.62
10:03:10|3951.43
10:03:11|3951.43
10:03:12|3951.44
10:03:12|3951.44
10:03:13|3950.97
10:03:15|3950.97
10:03:15|3951.26
10:03:17|3950.98
10:03:18|3950.97
10:03:19|3950.52
10:03:20|3950.97
10:03:21|3951.91
10:03:22|3951.77
10:03:23|3951.05
10:03:23|3951.06
10:03:25|3949.97
10:03:26|3949.36
10:03:27|3950.01
10:03:28|3950.04
10:03:29|3949.33
10:03:30|3949.36
10:03:30|3951.01
10:03:32|3950.03
10:03:32|3950.03
10:03:33|3950.03
10:03:34|3950.
10:03:36|3950.
10:03:37|3950.61
10:03:37|3950.8
10:03:39|3949.33
10:03:40|3949.33
10:03:41|3950.79
10:03:42|3950.79
10:03:43|3950.56
10:03:43|3950.71
10:03:45|3950.71
10:03:45|3950.71
10:03:46|3950.83
10:03:48|3950.99
10:03:48|3950.99
10:03:49|3950.29
10:03:51|3950.28
10:03:51|3949.44
10:03:52|3949.44
10:03:54|3949.31
10:03:55|3949.45
10:03:56|3949.
10:03:57|3949.
10:03:58|3948.97
10:03:59|3948.97
10:04:00|3948.89
10:04:00|3948.88
10:04:02|3947.05
10:04:04|3947.
10:04:06|3951.53
10:04:06|3951.1
10:04:08|3951.33
10:04:09|3951.29
10:04:09|3950.79
10:04:10|3949.44
10:04:11|3949.2
10:04:12|3949.2
10:04:14|3949.2
10:04:14|3948.42
10:04:16|3948.42
10:04:17|3948.87
10:04:18|3948.4
10:04:19|3948.97
10:04:20|3948.97
10:04:21|3948.27
10:04:21|3948.27
10:04:22|3948.21
10:04:24|3948.21
10:04:24|3948.22
10:04:25|3948.22
10:04:26|3948.22
10:04:27|3948.22
10:04:28|3948.21
10:04:29|3949.11
10:04:30|3949.12
10:04:31|3949.12
10:04:32|3949.12
10:04:33|3948.17
10:04:34|3948.16
10:04:36|3947.83
10:04:36|3948.21
10:04:38|3949.72
10:04:39|3948.63
10:04:40|3948.4
10:04:41|3948.26
10:04:41|3947.38
10:04:42|3948.19
10:04:43|3948.26
10:04:44|3948.41
10:04:45|3948.18
10:04:46|3946.85
10:04:47|3946.31
10:04:48|3946.74
10:04:49|3946.74
10:04:50|3946.67
10:04:51|3946.43
10:04:52|3945.67
10:04:53|3944.8
10:04:55|3943.93
10:04:55|3943.75
10:04:56|3943.37
10:04:58|3941.93
10:04:58|3941.28
10:05:00|3941.26
10:05:00|3943.12
10:05:01|3943.78
10:05:02|3942.27
10:05:04|3941.39
10:05:05|3941.96
10:05:06|3942.95
10:05:06|3942.19
10:05:08|3941.53
10:05:10|3940.59
10:05:11|3940.41
10:05:12|3939.69
10:05:13|3938.2
10:05:13|3939.55
10:05:14|3939.65
10:05:16|3940.37
10:05:16|3940.37
10:05:17|3939.31
10:05:18|3938.93
10:05:19|3940.12
10:05:22|3941.07
10:05:22|3941.18
10:05:23|3941.15
10:05:24|3940.19
10:05:25|3940.91
10:05:26|3940.84
10:05:27|3940.76
10:05:28|3939.14
10:05:29|3938.6
10:05:30|3938.59
10:05:31|3938.81
10:05:32|3938.81
10:05:33|3938.14
10:05:34|3938.41
10:05:35|3935.36
10:05:36|3935.95
10:05:38|3936.3
10:05:39|3937.14
10:05:40|3939.62
10:05:41|3938.41
10:05:42|3938.52
10:05:43|3938.22
10:05:44|3940.37
10:05:45|3939.75
10:05:46|3940.7
10:05:47|3940.69
10:05:48|3940.68
10:05:49|3940.79
10:05:50|3940.61
10:05:51|3939.17
10:05:52|3940.8
10:05:53|3940.38
10:05:54|3940.37
10:05:55|3940.69
10:05:56|3940.7
10:05:57|3939.69
10:05:58|3939.06
10:05:59|3939.54
10:06:00|3940.69
10:06:01|3940.52
10:06:02|3939.56
10:06:03|3940.69
10:06:05|3940.99
10:06:07|3940.78
10:06:07|3940.69
10:06:10|3940.68
10:06:10|3940.64
10:06:11|3938.58
10:06:12|3938.58
10:06:14|3938.03
10:06:14|3939.4
10:06:16|3939.41
10:06:18|3938.57
10:06:18|3940.1
10:06:19|3942.84
10:06:20|3942.06
10:06:21|3942.21
10:06:23|3942.24
10:06:24|3942.44
10:06:24|3942.43
10:06:25|3942.11
10:06:26|3941.36
10:06:28|3941.41
10:06:28|3941.63
10:06:30|3941.04
10:06:31|3941.04
10:06:31|3941.05
10:06:32|3941.05
10:06:33|3941.05
10:06:34|3941.05
10:06:36|3941.33
10:06:36|3941.34
10:06:37|3941.34
10:06:38|3940.37
10:06:39|3939.69
10:06:40|3938.44
10:06:42|3938.44
10:06:42|3938.44
10:06:43|3937.13
10:06:45|3935.81
10:06:45|3935.02
10:06:47|3935.29
10:06:47|3935.28
10:06:49|3934.17
10:06:49|3934.17
10:06:50|3934.17
10:06:51|3934.46
10:06:52|3934.45
10:06:53|3934.82
10:06:55|3936.01
10:06:55|3936.35
10:06:58|3936.7
10:06:58|3936.7
10:06:59|3935.49
10:07:00|3935.01
10:07:01|3935.41
10:07:02|3935.61
10:07:03|3935.61
10:07:05|3935.42
10:07:06|3935.42
10:07:07|3934.97
10:07:09|3934.97
10:07:10|3934.82
10:07:11|3934.81
10:07:13|3934.81
10:07:13|3934.81
10:07:15|3934.54
10:07:15|3934.54
10:07:16|3934.23
10:07:18|3934.23
10:07:18|3934.23
10:07:20|3934.23
10:07:20|3934.34
10:07:22|3934.63
10:07:23|3934.21
10:07:24|3934.19
10:07:25|3934.19
10:07:26|3934.19
10:07:27|3934.2
10:07:28|3934.21
10:07:29|3934.21
10:07:30|3934.13
10:07:31|3933.51
10:07:32|3933.37
10:07:33|3933.37
10:07:34|3933.36
10:07:35|3932.54
10:07:36|3930.74
10:07:37|3930.01
10:07:38|3930.01
10:07:39|3929.
10:07:40|3930.29
10:07:42|3931.21
10:07:43|3932.55
10:07:44|3931.51
10:07:45|3931.53
10:07:45|3933.04
10:07:47|3933.04
10:07:48|3933.5
10:07:49|3932.32
10:07:50|3932.32
10:07:51|3932.32
10:07:52|3931.72
10:07:53|3931.72
10:07:53|3931.72
10:07:55|3931.72
10:07:55|3931.35
10:07:57|3931.35
10:07:58|3931.35
10:07:59|3931.35
10:08:00|3930.68
10:08:01|3930.97
10:08:02|3930.97
10:08:03|3930.97
10:08:04|3930.97
10:08:05|3930.97
10:08:07|3930.69
10:08:09|3930.69
10:08:10|3930.81
10:08:11|3930.81
10:08:13|3930.8
10:08:13|3930.8
10:08:14|3930.8
10:08:15|3930.8
10:08:16|3930.67
10:08:17|3930.91
10:08:18|3930.91
10:08:19|3929.42
10:08:20|3930.04
10:08:21|3930.36
10:08:22|3930.03
10:08:23|3930.58
10:08:24|3930.6
10:08:25|3930.54
10:08:26|3930.81
10:08:27|3930.91
10:08:28|3930.91
10:08:29|3930.06
10:08:30|3930.41
10:08:31|3930.75
10:08:32|3929.82
10:08:33|3930.7
10:08:34|3930.68
10:08:36|3930.68
10:08:37|3930.75
10:08:38|3930.49
10:08:39|3929.95
10:08:40|3929.25
10:08:41|3928.84
10:08:42|3930.01
10:08:43|3930.01
10:08:44|3930.58
10:08:45|3930.56
10:08:46|3930.74
10:08:47|3930.74
10:08:48|3930.76
10:08:49|3930.7
10:08:50|3930.69
10:08:51|3932.25
10:08:52|3931.79
10:08:53|3932.02
10:08:54|3930.92
10:08:55|3930.72
10:08:56|3930.72
10:08:57|3931.26
10:08:58|3931.21
10:08:59|3930.33
10:09:00|3930.83
10:09:01|3930.73
10:09:02|3930.36
10:09:03|3930.32
10:09:04|3930.66
10:09:05|3930.84
10:09:06|3931.6
10:09:07|3931.64
10:09:09|3931.39
10:09:11|3932.11
10:09:11|3931.14
10:09:13|3931.84
10:09:13|3932.
10:09:15|3932.38
10:09:16|3932.59
10:09:17|3932.31
10:09:18|3932.31
10:09:19|3932.29
10:09:20|3932.29
10:09:21|3932.29
10:09:22|3932.29
10:09:23|3932.3
10:09:24|3932.3
10:09:25|3932.3
10:09:26|3933.23
10:09:27|3933.54
10:09:28|3933.54
10:09:29|3933.97
10:09:30|3933.97
10:09:31|3933.97
10:09:32|3933.97
10:09:33|3934.21
10:09:34|3934.21
10:09:35|3933.06
10:09:36|3934.02
10:09:37|3934.02
10:09:38|3934.02
10:09:39|3934.02
10:09:40|3933.97
10:09:41|3933.08
10:09:42|3933.06
10:09:43|3933.01
10:09:44|3933.01
10:09:45|3932.3
10:09:46|3932.01
10:09:47|3932.01
10:09:48|3932.
10:09:49|3932.
10:09:50|3932.
10:09:51|3932.01
10:09:52|3932.01
10:09:53|3932.01
10:09:54|3932.01
10:09:55|3932.01
10:09:56|3932.
10:09:57|3932.
10:09:58|3932.
10:09:59|3931.76
10:10:00|3931.76
10:10:01|3931.61
10:10:03|3931.56
10:10:03|3931.56
10:10:04|3931.56
10:10:06|3932.39
10:10:07|3933.43
10:10:08|3933.43
10:10:10|3933.42
10:10:11|3933.41
10:10:13|3933.41
10:10:15|3933.
10:10:16|3933.41
10:10:17|3934.08
10:10:18|3934.08
10:10:19|3934.26
10:10:19|3934.27
10:10:21|3930.13
10:10:22|3928.44
10:10:23|3928.42
10:10:24|3928.42
10:10:25|3927.68
10:10:26|3927.67
10:10:27|3926.35
10:10:28|3926.39
10:10:29|3926.38
10:10:30|3925.02
10:10:31|3925.16
10:10:32|3925.44
10:10:33|3925.43
10:10:34|3925.82
10:10:35|3926.88
10:10:36|3925.64
10:10:37|3925.95
10:10:37|3926.03
10:10:39|3927.17
10:10:40|3927.18
10:10:41|3928.86
10:10:42|3929.63
10:10:43|3929.64
10:10:44|3929.64
10:10:45|3930.41
10:10:45|3930.4
10:10:46|3930.29
10:10:48|3929.71
10:10:48|3928.12
10:10:50|3928.12
10:10:50|3927.42
10:10:52|3927.88
10:10:52|3927.46
10:10:54|3927.42
10:10:55|3927.42
10:10:56|3928.39
10:10:57|3929.86
10:10:58|3929.86
10:10:59|3930.78
10:10:59|3930.78
10:11:01|3930.75
10:11:01|3930.75
10:11:03|3930.79
10:11:03|3931.16
10:11:04|3931.01
10:11:06|3931.16
10:11:07|3931.16
10:11:08|3930.85
10:11:11|3930.85
10:11:12|3930.78
10:11:13|3930.53
10:11:14|3930.9
10:11:15|3930.9
10:11:16|3931.61
10:11:18|3931.61
10:11:19|3931.61
10:11:20|3931.61
10:11:21|3931.59
10:11:22|3931.44
10:11:23|3931.45
10:11:24|3931.45
10:11:25|3931.21
10:11:26|3931.21
10:11:27|3931.21
10:11:28|3931.21
10:11:29|3931.21
10:11:30|3931.21
10:11:31|3931.21
10:11:31|3931.21
10:11:33|3931.21
10:11:34|3931.21
10:11:35|3931.21
10:11:36|3931.22
10:11:37|3931.21
10:11:38|3931.21
10:11:39|3929.54
10:11:40|3929.99
10:11:41|3930.74
10:11:42|3931.01
10:11:43|3931.01
10:11:44|3931.01
10:11:45|3931.2
10:11:46|3931.2
10:11:47|3931.2
10:11:48|3931.2
10:11:49|3931.2
10:11:50|3931.21
10:11:51|3931.21
10:11:52|3931.21
10:11:53|3931.26
10:11:54|3931.26
10:11:55|3931.26
10:11:56|3931.26
10:11:57|3931.21
10:11:58|3931.21
10:11:59|3931.21
10:12:00|3930.59
10:12:01|3930.72
10:12:02|3931.01
10:12:03|3931.57
10:12:04|3931.62
10:12:05|3931.62
10:12:06|3932.54
10:12:07|3931.65
10:12:08|3930.95
10:12:09|3930.59
10:12:10|3930.59
10:12:11|3930.59
10:12:12|3931.27
10:12:13|3931.27
10:12:14|3931.27
10:12:15|3931.27
10:12:16|3931.64
10:12:17|3931.64
10:12:18|3931.64
10:12:20|3928.23
10:12:21|3928.18
10:12:21|3928.04
10:12:22|3928.04
10:12:23|3927.57
10:12:24|3926.98
10:12:26|3926.86
10:12:26|3926.95
10:12:27|3926.86
10:12:29|3927.22
10:12:30|3928.27
10:12:31|3928.39
10:12:32|3928.39
10:12:33|3928.39
10:12:34|3928.25
10:12:35|3928.66
10:12:37|3928.78
10:12:38|3928.78
10:12:39|3928.78
10:12:41|3929.01
10:12:41|3929.01
10:12:43|3929.01
10:12:43|3928.65
10:12:44|3928.37
10:12:45|3928.36
10:12:47|3928.36
10:12:47|3928.36
10:12:49|3928.36
10:12:49|3928.75
10:12:50|3928.76
10:12:51|3928.76
10:12:52|3928.76
10:12:53|3928.37
10:12:55|3928.36
10:12:56|3928.36
10:12:56|3928.14
10:12:57|3928.21
10:12:59|3929.58
10:12:59|3929.58
10:13:01|3929.58
10:13:01|3929.58
10:13:02|3929.58
10:13:03|3929.58
10:13:05|3929.58
10:13:06|3929.58
10:13:07|3928.38
10:13:08|3928.44
10:13:10|3928.44
10:13:12|3928.21
10:13:13|3928.21
10:13:15|3929.46
10:13:16|3929.52
10:13:17|3929.52
10:13:19|3928.68
10:13:21|3928.68
10:13:21|3928.72
10:13:22|3928.72
10:13:23|3928.72
10:13:24|3928.77
10:13:26|3928.77
10:13:27|3928.85
10:13:28|3928.85
10:13:29|3928.71
10:13:30|3928.46
10:13:31|3928.46
10:13:32|3928.46
10:13:33|3928.13
10:13:34|3928.12
10:13:35|3928.12
10:13:36|3928.12
10:13:37|3927.54
10:13:38|3927.54
10:13:39|3927.53
10:13:40|3927.38
10:13:41|3926.7
10:13:42|3927.23
10:13:43|3927.23
10:13:44|3927.23
10:13:45|3927.02
10:13:46|3927.07
10:13:47|3926.99
10:13:48|3926.99
10:13:49|3926.69
10:13:50|3926.97
10:13:51|3926.97
10:13:52|3926.94
10:13:53|3926.99
10:13:54|3926.99
10:13:55|3926.99
10:13:56|3926.99
10:13:57|3926.99
10:13:58|3926.99
10:14:00|3926.99
10:14:01|3927.
10:14:01|3927.
10:14:03|3926.99
10:14:04|3926.99
10:14:05|3926.99
10:14:06|3926.99
10:14:06|3926.99
10:14:08|3926.95
10:14:09|3926.95
10:14:09|3925.8
10:14:11|3924.29
10:14:11|3924.65
10:14:14|3924.67
10:14:15|3925.26
10:14:17|3926.21
10:14:18|3928.63
10:14:18|3928.63
10:14:20|3928.64
10:14:20|3928.64
10:14:21|3929.17
10:14:22|3929.17
10:14:24|3928.51
10:14:25|3928.51
10:14:26|3928.68
10:14:26|3928.68
10:14:27|3928.61
10:14:28|3928.84
10:14:29|3928.84
10:14:30|3928.84
10:14:31|3928.84
10:14:33|3928.49
10:14:33|3928.49
10:14:34|3928.49
10:14:36|3928.68
10:14:37|3928.84
10:14:37|3928.84
10:14:38|3929.57
10:14:40|3929.57
10:14:41|3929.95
10:14:42|3929.95
10:14:43|3929.95
10:14:44|3929.95
10:14:45|3930.2
10:14:46|3930.32
10:14:46|3930.79
10:14:48|3930.79
10:14:48|3929.99
10:14:49|3929.99
10:14:51|3929.99
10:14:52|3930.37
10:14:53|3930.69
10:14:53|3930.69
10:14:54|3930.69
10:14:55|3930.7
10:14:57|3930.7
10:14:57|3930.7
10:14:59|3930.69
10:15:00|3930.69
10:15:00|3930.7
10:15:01|3930.15
10:15:03|3930.91
10:15:03|3931.59
10:15:04|3932.12
10:15:06|3931.94
10:15:06|3931.94
10:15:07|3931.94
10:15:08|3931.94
10:15:09|3931.09
10:15:11|3931.09
10:15:11|3930.25
10:15:14|3930.21
10:15:15|3930.
10:15:16|3930.
10:15:17|3930.39
10:15:18|3929.19
10:15:19|3930.
10:15:20|3930.
10:15:21|3930.
10:15:23|3930.
10:15:23|3930.
10:15:24|3930.
10:15:25|3928.59
10:15:26|3928.59
10:15:27|3927.84
10:15:28|3927.01
10:15:29|3926.99
10:15:30|3926.41
10:15:31|3926.32
10:15:32|3926.41
10:15:33|3926.41
10:15:34|3926.41
10:15:35|3926.3
10:15:36|3926.31
10:15:37|3926.71
10:15:38|3926.82
10:15:40|3926.68
10:15:40|3926.68
10:15:41|3926.68
10:15:42|3927.04
10:15:44|3927.12
10:15:44|3926.77
10:15:45|3926.77
10:15:47|3926.77
10:15:48|3926.63
10:15:49|3925.77
10:15:49|3924.39
10:15:51|3924.4
10:15:52|3924.4
10:15:52|3924.58
10:15:53|3924.61
10:15:55|3924.9
10:15:55|3924.61
10:15:56|3924.63
10:15:58|3924.63
10:15:58|3924.9
10:15:59|3924.9
10:16:00|3924.9
10:16:01|3924.9
10:16:02|3924.9
10:16:03|3924.89
10:16:04|3924.96
10:16:06|3925.77
10:16:06|3925.78
10:16:08|3926.02
10:16:09|3926.08
10:16:09|3926.08
10:16:10|3928.32
10:16:12|3928.37
10:16:12|3927.12
10:16:15|3926.84
10:16:16|3925.58
10:16:17|3925.4
10:16:17|3924.61
10:16:18|3924.62
10:16:20|3924.62
10:16:21|3925.08
10:16:22|3925.08
10:16:23|3925.08
10:16:24|3925.08
10:16:25|3925.08
10:16:26|3925.08
10:16:27|3925.14
10:16:28|3925.13
10:16:29|3925.13
10:16:30|3925.02
10:16:31|3925.17
10:16:32|3925.17
10:16:34|3925.23
10:16:35|3925.29
10:16:36|3925.29
10:16:37|3924.87
10:16:38|3924.87
10:16:39|3924.87
10:16:40|3924.87
10:16:41|3925.08
10:16:42|3925.21
10:16:43|3925.21
10:16:44|3925.44
10:16:45|3925.12
10:16:46|3924.87
10:16:47|3924.87
10:16:48|3925.
10:16:49|3925.
10:16:50|3924.49
10:16:51|3924.49
10:16:52|3924.49
10:16:53|3925.01
10:16:54|3925.01
10:16:55|3925.28
10:16:56|3925.28
10:16:57|3925.49
10:16:58|3924.8
10:16:59|3924.8
10:17:00|3924.66
10:17:01|3924.28
10:17:03|3924.62
10:17:04|3924.62
10:17:06|3924.62
10:17:06|3924.62
10:17:07|3924.67
10:17:08|3924.67
10:17:10|3925.59
10:17:10|3925.59
10:17:12|3925.6
10:17:12|3925.34
10:17:13|3924.97
10:17:16|3924.97
10:17:16|3926.88
10:17:18|3926.88
10:17:19|3926.79
10:17:20|3926.79
10:17:21|3926.92
10:17:22|3926.92
10:17:23|3926.62
10:17:25|3926.97
10:17:26|3926.97
10:17:27|3928.16
10:17:28|3928.16
10:17:29|3928.16
10:17:30|3928.16
10:17:31|3928.16
10:17:33|3928.95
10:17:34|3929.32
10:17:35|3928.33
10:17:35|3928.79
10:17:37|3928.79
10:17:38|3928.79
10:17:39|3928.79
10:17:40|3929.3
10:17:41|3929.42
10:17:42|3929.91
10:17:43|3930.85
10:17:44|3930.85
10:17:44|3931.09
10:17:46|3931.09
10:17:47|3931.1
10:17:48|3931.5
10:17:48|3931.97
10:17:50|3931.97
10:17:51|3931.83
10:17:52|3930.87
10:17:53|3930.87
10:17:54|3930.87
10:17:55|3932.1
10:17:55|3932.26
10:17:56|3932.42
10:17:58|3932.42
10:17:59|3932.34
10:18:00|3932.34
10:18:01|3932.26
10:18:02|3933.29
10:18:03|3934.04
10:18:04|3935.61
10:18:05|3935.61
10:18:06|3935.11
10:18:06|3935.71
10:18:08|3935.71
10:18:09|3934.51
10:18:10|3934.52
10:18:10|3934.49
10:18:12|3934.33
10:18:14|3932.88
10:18:14|3934.4
10:18:16|3935.46
10:18:17|3933.6
10:18:19|3933.67
10:18:20|3933.66
10:18:22|3933.66
10:18:23|3933.67
10:18:24|3933.67
10:18:25|3934.03
10:18:26|3934.03
10:18:27|3934.03
10:18:28|3934.03
10:18:28|3934.03
10:18:30|3933.69
10:18:32|3933.69
10:18:32|3934.49
10:18:34|3934.49
10:18:35|3934.49
10:18:36|3934.87
10:18:37|3934.88
10:18:38|3935.46
10:18:38|3935.46
10:18:39|3935.71
10:18:41|3936.25
10:18:41|3935.96
10:18:42|3935.96
10:18:43|3935.96
10:18:44|3935.96
10:18:46|3936.02
10:18:46|3936.05
10:18:48|3936.05
10:18:49|3936.05
10:18:50|3936.04
10:18:50|3935.62
10:18:51|3935.58
10:18:52|3934.95
10:18:53|3934.95
10:18:54|3934.95
10:18:56|3934.95
10:18:56|3934.95
10:18:57|3934.95
10:18:58|3934.95
10:19:00|3934.95
10:19:00|3935.7
10:19:01|3935.7
10:19:03|3935.7
10:19:04|3935.69
10:19:04|3934.95
10:19:07|3934.95
10:19:07|3934.95
10:19:08|3934.95
10:19:09|3934.95
10:19:10|3934.95
10:19:11|3934.95
10:19:12|3934.97
10:19:13|3933.01
10:19:14|3932.7
10:19:15|3933.16
10:19:18|3933.16
10:19:19|3934.17
10:19:21|3935.61
10:19:22|3935.06
10:19:23|3935.06
10:19:23|3935.07
10:19:26|3935.07
10:19:27|3935.07
10:19:28|3935.06
10:19:29|3935.91
10:19:31|3935.91
10:19:31|3935.91
10:19:33|3935.91
10:19:33|3936.18
10:19:35|3936.65
10:19:36|3937.01
10:19:37|3937.51
10:19:38|3937.51
10:19:39|3937.51
10:19:40|3937.47
10:19:41|3936.73
10:19:42|3936.73
10:19:43|3937.46
10:19:44|3937.46
10:19:45|3937.46
10:19:46|3937.46
10:19:47|3937.46
10:19:48|3937.52
10:19:49|3937.5
10:19:50|3937.5
10:19:51|3937.5
10:19:52|3937.5
10:19:53|3937.5
10:19:54|3937.5
10:19:55|3937.49
10:19:56|3937.49
10:19:57|3937.49
10:19:58|3936.88
10:19:59|3936.88
10:20:00|3936.88
10:20:01|3936.98
10:20:02|3937.02
10:20:03|3937.11
10:20:04|3937.26
10:20:05|3937.26
10:20:06|3936.87
10:20:07|3936.87
10:20:08|3936.9
10:20:09|3936.9
10:20:10|3936.9
10:20:11|3936.9
10:20:12|3938.33
10:20:13|3938.33
10:20:14|3938.33
10:20:15|3938.33
10:20:16|3938.33
10:20:18|3938.49
10:20:19|3938.49
10:20:21|3938.48
10:20:21|3938.48
10:20:23|3938.48
10:20:25|3938.48
10:20:26|3938.48
10:20:26|3938.84
10:20:28|3941.34
10:20:28|3941.07
10:20:29|3941.34
10:20:31|3941.34
10:20:31|3941.34
10:20:32|3941.35
10:20:33|3941.35
10:20:34|3941.35
10:20:35|3944.01
10:20:37|3944.02
10:20:37|3944.33
10:20:38|3944.4
10:20:40|3944.69
10:20:40|3944.09
10:20:41|3943.84
10:20:42|3945.24
10:20:43|3945.45
10:20:44|3945.58
10:20:45|3946.15
10:20:47|3946.33
10:20:47|3946.37
10:20:48|3946.99
10:20:49|3946.99
10:20:51|3946.99
10:20:51|3947.02
10:20:52|3947.5
10:20:53|3947.5
10:20:54|3947.65
10:20:55|3947.85
10:20:57|3947.5
10:20:58|3946.18
10:20:58|3946.71
10:21:00|3946.71
10:21:00|3946.71
10:21:01|3946.71
10:21:02|3945.83
10:21:03|3944.57
10:21:04|3943.87
10:21:05|3945.15
10:21:07|3945.15
10:21:07|3945.83
10:21:08|3945.83
10:21:10|3946.71
10:21:11|3946.71
10:21:11|3947.21
10:21:12|3946.37
10:21:13|3946.37
10:21:15|3947.86
10:21:16|3948.07
10:21:17|3950.96
10:21:18|3950.8
10:21:19|3950.81
10:21:21|3950.98
10:21:23|3949.08
10:21:23|3950.01
10:21:25|3950.44
10:21:25|3951.
10:21:28|3951.
10:21:28|3951.
10:21:30|3952.91
10:21:31|3954.4
10:21:32|3956.76
10:21:33|3957.61
10:21:33|3959.
10:21:35|3959.32
10:21:35|3959.84
10:21:37|3961.59
10:21:37|3963.91
10:21:38|3965.3
10:21:40|3967.75
10:21:40|3967.46
10:21:42|3963.91
10:21:43|3969.58
10:21:43|3966.71
10:21:44|3967.72
10:21:45|3966.43
10:21:47|3968.16
10:21:48|3968.17
10:21:49|3966.76
10:21:50|3967.21
10:21:51|3967.65
10:21:52|3968.36
10:21:53|3966.91
10:21:54|3967.19
10:21:55|3968.29
10:21:56|3967.09
10:21:57|3967.4
10:21:58|3967.45
10:21:59|3968.82
10:22:00|3967.36
10:22:01|3968.3
10:22:02|3968.74
10:22:03|3967.63
10:22:04|3967.88
10:22:05|3967.69
10:22:06|3967.01
10:22:07|3967.29
10:22:08|3966.91
10:22:09|3965.86
10:22:10|3967.26
10:22:11|3967.
10:22:12|3966.49
10:22:13|3964.56
10:22:14|3964.43
10:22:15|3964.65
10:22:16|3964.45
10:22:17|3965.72
10:22:18|3965.62
10:22:20|3964.07
10:22:21|3964.26
10:22:22|3963.67
10:22:24|3964.05
10:22:25|3962.94
10:22:27|3963.23
10:22:28|3963.07
10:22:29|3962.17
10:22:29|3961.99
10:22:31|3961.99
10:22:32|3961.99
10:22:32|3963.91
10:22:34|3965.56
10:22:34|3963.91
10:22:35|3963.62
10:22:37|3962.58
10:22:38|3963.4
10:22:38|3964.81
10:22:39|3964.17
10:22:40|3964.17
10:22:42|3964.14
10:22:42|3964.06
10:22:43|3964.49
10:22:44|3963.7
10:22:45|3963.37
10:22:46|3963.25
10:22:47|3962.5
10:22:48|3962.46
10:22:49|3961.07
10:22:51|3960.97
10:22:51|3959.7
10:22:52|3959.41
10:22:54|3958.8
10:22:54|3958.52
10:22:55|3960.02
10:22:56|3960.03
10:22:57|3959.71
10:22:58|3958.88
10:22:59|3958.88
10:23:00|3958.87
10:23:02|3959.19
10:23:02|3959.19
10:23:03|3959.15
10:23:04|3957.52
10:23:06|3957.14
10:23:06|3958.11
10:23:07|3958.11
10:23:08|3958.09
10:23:09|3957.65
10:23:10|3957.65
10:23:12|3957.11
10:23:13|3956.1
10:23:13|3955.74
10:23:14|3956.11
10:23:15|3958.72
10:23:16|3958.73
10:23:17|3958.51
10:23:19|3958.44
10:23:19|3956.47
10:23:22|3956.11
10:23:23|3955.18
10:23:24|3955.35
10:23:26|3956.1
10:23:27|3955.19
10:23:28|3954.05
10:23:29|3954.
10:23:29|3954.07
10:23:31|3954.04
10:23:32|3954.04
10:23:33|3952.74
10:23:34|3953.21
10:23:35|3953.06
10:23:36|3953.62
10:23:38|3954.04
10:23:38|3954.05
10:23:39|3954.05
10:23:40|3953.25
10:23:41|3953.31
10:23:42|3953.29
10:23:44|3953.3
10:23:45|3953.31
10:23:46|3953.68
10:23:47|3953.68
10:23:48|3953.68
10:23:49|3953.68
10:23:50|3953.68
10:23:51|3953.68
10:23:52|3953.66
10:23:53|3954.72
10:23:54|3954.72
10:23:55|3954.72
10:23:56|3954.71
10:23:57|3954.13
10:23:58|3954.72
10:23:59|3954.72
10:24:00|3954.71
10:24:01|3955.99
10:24:02|3955.87
10:24:03|3955.98
10:24:04|3955.36
10:24:05|3955.14
10:24:06|3955.09
10:24:07|3955.21
10:24:08|3955.77
10:24:09|3955.33
10:24:10|3955.33
10:24:11|3955.2
10:24:12|3955.21
10:24:13|3955.19
10:24:14|3955.19
10:24:15|3955.19
10:24:16|3955.21
10:24:17|3956.19
10:24:18|3956.19
10:24:19|3956.15
10:24:20|3956.15
10:24:22|3956.15
10:24:23|3956.15
10:24:25|3955.65
10:24:26|3955.66
10:24:27|3955.66
10:24:28|3955.66
10:24:29|3955.66
10:24:30|3955.66
10:24:31|3955.66
10:24:33|3955.66
10:24:33|3955.66
10:24:34|3955.8
10:24:36|3955.8
10:24:38|3955.79
10:24:38|3956.23
10:24:39|3956.23
10:24:41|3956.23
10:24:41|3957.11
10:24:42|3957.11
10:24:43|3956.89
10:24:44|3955.74
10:24:45|3955.96
10:24:47|3955.96
10:24:47|3955.65
10:24:48|3955.57
10:24:49|3953.35
10:24:50|3952.95
10:24:51|3951.36
10:24:53|3948.
10:24:54|3949.1
10:24:55|3950.
10:24:56|3950.
10:24:57|3949.99
10:24:58|3949.99
10:24:59|3949.82
10:25:00|3949.7
10:25:01|3947.81
10:25:02|3949.1
10:25:03|3949.1
10:25:04|3949.1
10:25:05|3950.88
10:25:06|3951.37
10:25:07|3951.64
10:25:08|3950.97
10:25:09|3950.29
10:25:10|3950.29
10:25:11|3949.36
10:25:12|3949.22
10:25:13|3947.81
10:25:14|3947.82
10:25:15|3947.82
10:25:16|3947.57
10:25:17|3947.41
10:25:18|3946.71
10:25:19|3947.39
10:25:20|3947.39
10:25:21|3947.6
10:25:22|3947.6
10:25:24|3946.8
10:25:26|3947.63
10:25:27|3948.03
10:25:29|3947.7
10:25:29|3947.7
10:25:30|3947.61
10:25:31|3947.59
10:25:32|3947.23
10:25:33|3946.67
10:25:34|3946.67
10:25:36|3946.67
10:25:36|3946.67
10:25:38|3946.67
10:25:38|3945.64
10:25:39|3945.23
10:25:41|3945.23
10:25:41|3944.5
10:25:42|3944.5
10:25:44|3944.77
10:25:44|3945.22
10:25:46|3946.08
10:25:47|3946.22
10:25:47|3946.22
10:25:49|3946.21
10:25:49|3946.21
10:25:51|3946.21
10:25:52|3946.21
10:25:53|3947.2
10:25:54|3947.2
10:25:55|3946.88
10:25:55|3946.88
10:25:57|3947.21
10:25:57|3945.89
10:25:59|3945.89
10:25:59|3945.89
10:26:00|3945.81
10:26:01|3945.81
10:26:03|3945.81
10:26:04|3945.82
10:26:05|3945.82
10:26:05|3945.82
10:26:06|3946.82
10:26:07|3947.04
10:26:08|3947.04
10:26:09|3946.42
10:26:10|3946.56
10:26:12|3946.59
10:26:12|3945.22
10:26:13|3946.1
10:26:14|3946.77
10:26:16|3947.59
10:26:16|3947.61
10:26:17|3947.61
10:26:18|3947.61
10:26:19|3947.7
10:26:20|3948.44
10:26:21|3948.44
10:26:22|3948.44
10:26:23|3948.44
10:26:26|3949.23
10:26:27|3949.23
10:26:29|3949.23
10:26:29|3949.23
10:26:31|3949.23
10:26:31|3949.91
10:26:33|3950.78
10:26:34|3950.87
10:26:35|3950.87
10:26:36|3951.73
10:26:37|3952.43
10:26:38|3954.15
10:26:39|3953.24
10:26:40|3953.24
10:26:41|3952.55
10:26:42|3952.37
10:26:43|3952.37
10:26:44|3952.37
10:26:45|3952.18
10:26:46|3952.18
10:26:47|3952.62
10:26:48|3952.62
10:26:49|3952.62
10:26:50|3952.62
10:26:51|3952.62
10:26:52|3952.62
10:26:53|3952.62
10:26:54|3951.82
10:26:55|3951.79
10:26:56|3951.79
10:26:57|3951.11
10:26:58|3950.7
10:26:59|3949.95
10:27:00|3949.95
10:27:01|3949.93
10:27:02|3949.93
10:27:03|3950.08
10:27:04|3950.09
10:27:05|3950.09
10:27:06|3950.09
10:27:07|3950.09
10:27:08|3950.13
10:27:09|3949.4
10:27:10|3949.39
10:27:11|3949.39
10:27:12|3949.39
10:27:13|3949.4
10:27:14|3949.4
10:27:15|3949.4
10:27:16|3949.4
10:27:17|3950.39
10:27:18|3950.39
10:27:19|3950.39
10:27:20|3950.38
10:27:21|3950.38
10:27:22|3950.38
10:27:23|3950.25
10:27:24|3951.91
10:27:26|3951.91
10:27:28|3950.91
10:27:29|3950.87
10:27:31|3950.62
10:27:31|3949.4
10:27:32|3949.92
10:27:33|3949.92
10:27:34|3949.92
10:27:35|3949.98
10:27:36|3949.78
10:27:37|3949.79
10:27:38|3949.79
10:27:39|3949.79
10:27:41|3949.79
10:27:41|3949.37
10:27:42|3949.
10:27:43|3949.
10:27:44|3949.
10:27:45|3949.
10:27:46|3949.
10:27:47|3949.
10:27:49|3949.
10:27:49|3949.
10:27:50|3948.59
10:27:51|3948.59
10:27:52|3948.59
10:27:53|3948.59
10:27:54|3948.59
10:27:55|3948.59
10:27:56|3948.59
10:27:58|3948.99
10:27:59|3948.99
10:27:59|3948.19
10:28:01|3946.94
10:28:01|3946.94
10:28:03|3946.94
10:28:03|3946.94
10:28:04|3945.88
10:28:05|3945.88
10:28:06|3945.88
10:28:07|3945.88
10:28:08|3945.96
10:28:09|3945.96
10:28:10|3946.23
10:28:12|3945.93
10:28:13|3945.93
10:28:13|3945.53
10:28:14|3945.38
10:28:15|3944.67
10:28:16|3944.94
10:28:17|3944.94
10:28:19|3944.94
10:28:20|3944.45
10:28:20|3944.37
10:28:21|3944.35
10:28:22|3944.36
10:28:23|3944.36
10:28:24|3944.36
10:28:25|3944.33
10:28:28|3944.47
10:28:29|3945.22
10:28:30|3945.22
10:28:31|3946.02
10:28:32|3946.24
10:28:33|3946.24
10:28:34|3946.13
10:28:35|3946.02
10:28:36|3947.59
10:28:38|3946.22
10:28:39|3946.35
10:28:40|3946.22
10:28:40|3945.92
10:28:42|3945.59
10:28:42|3945.38
10:28:43|3945.38
10:28:45|3945.38
10:28:45|3945.38
10:28:46|3946.1
10:28:47|3945.87
10:28:48|3945.37
10:28:49|3945.37
10:28:50|3945.37
10:28:51|3945.15
10:28:52|3945.15
10:28:53|3945.38
10:28:54|3945.69
10:28:55|3945.69
10:28:56|3945.81
10:28:57|3945.81
10:28:58|3946.41
10:28:59|3946.62
10:29:00|3946.62
10:29:01|3946.62
10:29:02|3946.79
10:29:03|3947.52
10:29:04|3948.45
10:29:05|3948.45
10:29:06|3948.45
10:29:07|3948.45
10:29:08|3948.45
10:29:09|3948.67
10:29:10|3949.9
10:29:11|3949.23
10:29:12|3949.23
10:29:13|3949.23
10:29:14|3949.23
10:29:15|3949.23
10:29:16|3949.03
10:29:17|3948.59
10:29:18|3948.59
10:29:20|3948.27
10:29:20|3948.27
10:29:21|3947.81
10:29:22|3947.81
10:29:24|3947.29
10:29:24|3947.32
10:29:25|3947.32
10:29:26|3947.32
10:29:29|3945.36
10:29:29|3945.04
10:29:31|3945.02
10:29:32|3945.02
10:29:33|3944.08
10:29:34|3944.08
10:29:35|3944.08
10:29:37|3944.08
10:29:38|3944.08
10:29:39|3944.14
10:29:40|3944.15
10:29:40|3944.15
10:29:42|3944.15
10:29:42|3944.15
10:29:44|3944.05
10:29:45|3944.14
10:29:46|3943.83
10:29:47|3943.83
10:29:48|3943.83
10:29:49|3943.83
10:29:50|3944.09
10:29:51|3944.08
10:29:52|3944.08
10:29:53|3944.93
10:29:54|3946.02
10:29:54|3946.01
10:29:55|3946.01
10:29:57|3945.22
10:29:58|3944.68
10:29:59|3944.68
10:30:00|3944.68
10:30:01|3944.68
10:30:02|3944.68
10:30:03|3944.72
10:30:04|3944.94
10:30:05|3944.91
10:30:06|3944.91
10:30:07|3944.91
10:30:08|3944.68
10:30:09|3944.61
10:30:10|3944.5
10:30:11|3945.23
10:30:12|3946.04
10:30:13|3945.3
10:30:14|3946.13
10:30:15|3946.13
10:30:16|3946.82
10:30:17|3946.37
10:30:18|3946.04
10:30:19|3945.66
10:30:20|3945.66
10:30:21|3945.66
10:30:22|3945.66
10:30:23|3946.66
10:30:24|3946.63
10:30:25|3946.63
10:30:26|3946.63
10:30:27|3946.63
10:30:29|3945.82
10:30:30|3945.47
10:30:31|3945.47
10:30:32|3945.47
10:30:33|3945.48
10:30:34|3945.48
10:30:35|3945.48
10:30:36|3945.48
10:30:37|3945.48
10:30:38|3945.48
10:30:40|3945.66
10:30:40|3946.36
10:30:42|3946.45
10:30:42|3946.45
10:30:43|3946.45
10:30:44|3946.45
10:30:46|3946.45
10:30:47|3946.45
10:30:48|3946.45
10:30:49|3946.44
10:30:49|3946.23
10:30:50|3945.83
10:30:52|3945.83
10:30:53|3946.17
10:30:53|3945.82
10:30:54|3945.82
10:30:56|3945.82
10:30:57|3945.82
10:30:58|3945.82
10:30:59|3945.87
10:31:00|3945.87
10:31:01|3945.87
10:31:02|3945.87
10:31:03|3945.98
10:31:04|3946.24
10:31:05|3946.84
10:31:06|3946.85
10:31:07|3946.85
10:31:08|3946.84
10:31:09|3946.8
10:31:10|3946.8
10:31:11|3946.8
10:31:12|3946.86
10:31:13|3947.09
10:31:14|3947.27
10:31:15|3947.53
10:31:16|3947.36
10:31:17|3947.35
10:31:19|3947.36
10:31:19|3947.36
10:31:21|3947.63
10:31:21|3948.07
10:31:22|3948.07
10:31:24|3948.07
10:31:24|3948.07
10:31:25|3947.62
10:31:26|3947.62
10:31:27|3947.67
10:31:30|3947.67
10:31:31|3947.86
10:31:32|3947.86
10:31:34|3947.85
10:31:35|3947.86
10:31:35|3947.94
10:31:37|3947.94
10:31:37|3947.94
10:31:38|3947.94
10:31:40|3947.94
10:31:41|3947.93
10:31:42|3947.94
10:31:43|3948.03
10:31:44|3948.03
10:31:45|3948.03
10:31:46|3948.34
10:31:47|3949.25
10:31:48|3948.99
10:31:50|3948.98
10:31:50|3948.98
10:31:51|3948.98
10:31:53|3948.46
10:31:54|3948.94
10:31:55|3948.8
10:31:56|3949.54
10:31:57|3949.61
10:31:58|3950.85
10:31:59|3951.59
10:32:00|3951.59
10:32:01|3951.59
10:32:02|3951.59
10:32:03|3951.59
10:32:04|3951.6
10:32:06|3951.99
10:32:07|3953.18
10:32:07|3953.18
10:32:09|3953.89
10:32:10|3953.41
10:32:11|3953.41
10:32:12|3952.75
10:32:13|3952.41
10:32:14|3952.41
10:32:14|3952.4
10:32:16|3952.04
10:32:17|3952.4
10:32:17|3951.33
10:32:19|3950.31
10:32:20|3950.13
10:32:21|3950.13
10:32:22|3950.43
10:32:23|3949.71
10:32:23|3948.46
10:32:25|3946.82
10:32:25|3945.97
10:32:27|3946.29
10:32:27|3946.29
10:32:29|3948.24
10:32:31|3948.92
10:32:32|3948.92
10:32:32|3948.55
10:32:33|3948.93
10:32:35|3947.69
10:32:36|3947.42
10:32:36|3947.98
10:32:37|3947.49
10:32:39|3947.51
10:32:40|3947.51
10:32:41|3947.41
10:32:41|3946.6
10:32:43|3946.86
10:32:43|3946.86
10:32:44|3946.77
10:32:45|3946.77
10:32:46|3946.77
10:32:48|3946.87
10:32:49|3946.88
10:32:49|3947.31
10:32:50|3946.59
10:32:51|3946.83
10:32:52|3946.83
10:32:54|3947.01
10:32:55|3946.42
10:32:56|3946.42
10:32:56|3946.42
10:32:58|3945.89
10:32:59|3945.89
10:33:00|3945.89
10:33:01|3945.89
10:33:01|3945.23
10:33:03|3945.23
10:33:03|3945.23
10:33:05|3945.23
10:33:05|3945.23
10:33:06|3945.38
10:33:08|3945.41
10:33:08|3945.61
10:33:09|3944.35
10:33:10|3944.94
10:33:12|3944.41
10:33:13|3944.41
10:33:14|3944.45
10:33:15|3944.45
10:33:16|3944.24
10:33:16|3944.
10:33:17|3944.01
10:33:19|3944.01
10:33:19|3944.01
10:33:20|3944.07
10:33:21|3944.07
10:33:22|3945.08
10:33:23|3945.66
10:33:24|3945.66
10:33:26|3945.66
10:33:26|3945.71
10:33:27|3945.71
10:33:28|3945.71
10:33:29|3945.41
10:33:32|3945.41
10:33:33|3945.41
10:33:34|3945.41
10:33:35|3945.37
10:33:37|3944.4
10:33:38|3944.4
10:33:39|3945.78
10:33:40|3946.37
10:33:41|3945.64
10:33:42|3945.64
10:33:43|3945.64
10:33:44|3945.26
10:33:45|3945.37
10:33:46|3945.37
10:33:47|3945.62
10:33:48|3945.62
10:33:49|3945.4
10:33:50|3946.01
10:33:51|3946.01
10:33:52|3946.01
10:33:53|3946.01
10:33:54|3945.61
10:33:55|3945.61
10:33:56|3945.44
10:33:57|3945.44
10:33:58|3945.44
10:33:59|3945.45
10:34:00|3945.06
10:34:01|3945.05
10:34:02|3945.05
10:34:03|3945.05
10:34:04|3945.05
10:34:05|3945.05
10:34:06|3944.91
10:34:07|3946.19
10:34:08|3946.19
10:34:09|3946.81
10:34:10|3946.81
10:34:11|3946.81
10:34:12|3946.81
10:34:13|3946.81
10:34:14|3947.48
10:34:15|3948.34
10:34:16|3948.45
10:34:17|3948.57
10:34:18|3948.89
10:34:19|3949.62
10:34:20|3949.61
10:34:21|3949.61
10:34:22|3949.61
10:34:23|3949.61
10:34:24|3949.61
10:34:25|3949.61
10:34:26|3949.61
10:34:27|3949.61
10:34:28|3949.61
10:34:29|3949.61
10:34:30|3949.62
10:34:31|3950.
10:34:33|3949.99
10:34:34|3950.
10:34:35|3950.45
10:34:36|3950.45
10:34:38|3950.45
10:34:39|3950.46
10:34:40|3950.46
10:34:41|3950.46
10:34:42|3950.65
10:34:43|3950.65
10:34:44|3950.65
10:34:45|3950.64
10:34:47|3950.64
10:34:47|3950.65
10:34:49|3950.65
10:34:49|3950.65
10:34:50|3950.67
10:34:53|3950.67
10:34:53|3950.67
10:34:54|3950.67
10:34:55|3950.67
10:34:56|3950.67
10:34:57|3951.3
10:34:58|3951.3
10:34:59|3949.33
10:35:00|3949.23
10:35:01|3949.43
10:35:02|3949.43
10:35:03|3948.17
10:35:04|3948.17
10:35:06|3949.23
10:35:06|3949.23
10:35:07|3948.24
10:35:09|3947.97
10:35:09|3947.97
10:35:10|3947.97
10:35:11|3947.97
10:35:12|3947.97
10:35:13|3947.97
10:35:14|3947.16
10:35:15|3946.87
10:35:16|3946.87
10:35:17|3946.87
10:35:18|3946.87
10:35:20|3947.13
10:35:20|3944.79
10:35:21|3944.8
10:35:22|3944.8
10:35:23|3944.79
10:35:24|3944.49
10:35:25|3944.49
10:35:26|3944.81
10:35:27|3945.22
10:35:28|3945.22
10:35:30|3945.22
10:35:30|3945.23
10:35:31|3945.23
10:35:33|3945.61
10:35:34|3945.61
10:35:36|3946.01
10:35:37|3946.46
10:35:38|3946.46
10:35:39|3946.45
10:35:40|3946.45
10:35:41|3946.45
10:35:42|3946.45
10:35:43|3946.45
10:35:44|3947.39
10:35:45|3947.09
10:35:46|3947.09
10:35:47|3947.09
10:35:48|3946.08
10:35:49|3945.64
10:35:50|3945.64
10:35:51|3945.64
10:35:52|3945.64
10:35:53|3945.64
10:35:54|3945.1
10:35:55|3945.1
10:35:56|3945.1
10:35:57|3945.1
10:35:58|3945.1
10:35:59|3945.1
10:36:01|3945.1
10:36:01|3945.08
10:36:02|3945.08
10:36:03|3945.08
10:36:04|3945.08
10:36:05|3945.07
10:36:06|3945.07
10:36:07|3945.3
10:36:08|3945.87
10:36:09|3946.72
10:36:10|3946.75
10:36:11|3946.75
10:36:12|3947.27
10:36:13|3947.27
10:36:14|3947.27
10:36:15|3947.27
10:36:16|3948.64
10:36:17|3948.64
10:36:18|3948.64
10:36:19|3948.64
10:36:20|3948.64
10:36:21|3948.64
10:36:22|3949.31
10:36:23|3949.91
10:36:24|3950.43
10:36:25|3950.43
10:36:26|3950.96
10:36:27|3951.
10:36:28|3949.96
10:36:29|3949.85
10:36:30|3949.85
10:36:31|3950.21
10:36:32|3950.49
10:36:34|3950.32
10:36:35|3950.63
10:36:37|3950.62
10:36:39|3950.62
10:36:39|3950.02
10:36:42|3950.02
10:36:42|3950.03
10:36:43|3950.03
10:36:44|3950.03
10:36:45|3950.03
10:36:47|3950.5
10:36:48|3951.97
10:36:49|3952.01
10:36:50|3952.66
10:36:51|3952.66
10:36:52|3952.66
10:36:54|3952.66
10:36:55|3952.66
10:36:56|3952.66
10:36:57|3952.66
10:36:58|3952.92
10:36:59|3952.92
10:37:00|3952.92
10:37:01|3952.92
10:37:02|3952.66
10:37:03|3952.92
10:37:04|3952.92
10:37:05|3952.9
10:37:06|3951.52
10:37:07|3952.62
10:37:08|3952.62
10:37:09|3952.61
10:37:10|3955.88
10:37:11|3957.62
10:37:12|3958.13
10:37:13|3958.12
10:37:14|3958.12
10:37:15|3958.16
10:37:16|3958.59
10:37:17|3959.79
10:37:18|3959.8
10:37:19|3959.85
10:37:20|3959.86
10:37:21|3960.06
10:37:22|3960.36
10:37:23|3960.94
10:37:24|3960.94
10:37:25|3962.5
10:37:26|3962.37
10:37:27|3962.38
10:37:28|3962.65
10:37:29|3963.06
10:37:30|3962.73
10:37:31|3962.53
10:37:32|3962.52
10:37:33|3961.61
10:37:34|3961.28
10:37:36|3960.47
10:37:37|3961.75
10:37:39|3961.75
10:37:40|3961.75
10:37:42|3961.
10:37:43|3960.96
10:37:43|3960.96
10:37:44|3960.23
10:37:45|3960.92
10:37:46|3960.04
10:37:48|3960.33
10:37:48|3960.33
10:37:50|3959.53
10:37:50|3959.53
10:37:51|3958.59
10:37:52|3958.59
10:37:54|3958.58
10:37:54|3958.16
10:37:56|3957.62
10:37:56|3957.51
10:37:57|3958.82
10:38:00|3958.83
10:38:00|3958.82
10:38:01|3957.89
10:38:02|3957.89
10:38:03|3957.89
10:38:04|3957.99
10:38:05|3957.99
10:38:06|3957.99
10:38:07|3956.99
10:38:08|3956.63
10:38:09|3956.61
10:38:10|3955.43
10:38:11|3955.65
10:38:12|3955.67
10:38:13|3956.05
10:38:14|3956.18
10:38:16|3956.03
10:38:17|3955.47
10:38:17|3955.47
10:38:18|3955.47
10:38:19|3955.64
10:38:20|3955.06
10:38:21|3955.06
10:38:22|3955.07
10:38:24|3955.07
10:38:24|3955.48
10:38:25|3955.4
10:38:27|3955.65
10:38:27|3955.66
10:38:28|3955.66
10:38:29|3955.66
10:38:30|3955.56
10:38:31|3955.56
10:38:32|3955.56
10:38:33|3955.41
10:38:35|3955.41
10:38:37|3955.22
10:38:38|3955.13
10:38:40|3955.28
10:38:41|3955.28
10:38:42|3955.28
10:38:42|3955.28
10:38:44|3955.28
10:38:46|3954.38
10:38:47|3954.65
10:38:48|3954.65
10:38:49|3954.65
10:38:49|3954.43
10:38:50|3954.44
10:38:51|3953.91
10:38:52|3953.91
10:38:54|3953.91
10:38:54|3953.91
10:38:56|3953.9
10:38:57|3953.9
10:38:57|3953.9
10:38:58|3954.51
10:38:59|3954.51
10:39:00|3954.55
10:39:01|3954.63
10:39:04|3955.14
10:39:04|3956.86
10:39:05|3957.65
10:39:06|3956.99
10:39:07|3956.95
10:39:08|3956.59
10:39:09|3955.81
10:39:11|3955.76
10:39:12|3955.76
10:39:12|3955.76
10:39:13|3955.81
10:39:14|3956.14
10:39:16|3956.14
10:39:16|3956.
10:39:18|3956.
10:39:18|3956.1
10:39:19|3956.99
10:39:21|3957.68
10:39:21|3957.68
10:39:22|3958.52
10:39:23|3958.58
10:39:24|3958.67
10:39:25|3958.67
10:39:26|3959.82
10:39:27|3960.21
10:39:28|3963.65
10:39:29|3963.93
10:39:30|3963.38
10:39:31|3962.84
10:39:32|3962.22
10:39:34|3962.22
10:39:34|3962.23
10:39:35|3965.53
10:39:36|3966.03
10:39:38|3964.4
10:39:40|3963.61
10:39:41|3963.61
10:39:42|3963.6
10:39:43|3964.21
10:39:44|3963.58
10:39:45|3963.58
10:39:46|3964.48
10:39:48|3963.63
10:39:49|3963.64
10:39:50|3963.65
10:39:51|3963.09
10:39:52|3964.16
10:39:53|3964.15
10:39:53|3963.32
10:39:56|3963.4
10:39:56|3963.61
10:39:57|3963.61
10:39:59|3963.61
10:39:59|3963.61
10:40:01|3963.59
10:40:02|3963.59
10:40:03|3967.49
10:40:04|3967.41
10:40:05|3966.99
10:40:06|3965.43
10:40:07|3965.43
10:40:07|3965.43
10:40:09|3967.67
10:40:10|3967.26
10:40:11|3965.87
10:40:12|3965.55
10:40:13|3965.54
10:40:14|3965.54
10:40:15|3965.54
10:40:16|3965.55
10:40:17|3965.91
10:40:18|3965.92
10:40:19|3966.04
10:40:19|3966.05
10:40:21|3966.05
10:40:22|3966.34
10:40:23|3967.13
10:40:24|3967.25
10:40:25|3967.25
10:40:26|3967.12
10:40:27|3966.52
10:40:28|3965.94
10:40:29|3965.79
10:40:30|3965.79
10:40:31|3963.95
10:40:32|3963.95
10:40:34|3964.41
10:40:34|3964.09
10:40:35|3964.09
10:40:37|3964.05
10:40:39|3962.29
10:40:41|3961.57
10:40:42|3960.51
10:40:42|3961.11
10:40:44|3962.19
10:40:45|3961.42
10:40:46|3961.42
10:40:47|3961.42
10:40:48|3961.6
10:40:49|3961.38
10:40:50|3961.41
10:40:51|3962.18
10:40:53|3961.49
10:40:54|3961.41
10:40:55|3960.52
10:40:56|3960.52
10:40:57|3960.82
10:40:58|3960.82
10:40:59|3960.81
10:41:00|3960.52
10:41:01|3960.52
10:41:02|3960.52
10:41:03|3960.52
10:41:04|3960.52
10:41:05|3960.33
10:41:06|3959.41
10:41:07|3959.67
10:41:08|3959.67
10:41:08|3959.49
10:41:10|3959.49
10:41:11|3959.49
10:41:12|3960.41
10:41:13|3961.21
10:41:13|3961.21
10:41:15|3961.21
10:41:16|3961.21
10:41:17|3960.94
10:41:17|3960.94
10:41:19|3960.94
10:41:19|3960.94
10:41:21|3960.94
10:41:22|3961.22
10:41:23|3961.44
10:41:24|3961.44
10:41:25|3962.1
10:41:25|3962.1
10:41:27|3962.1
10:41:28|3962.11
10:41:29|3962.11
10:41:30|3961.52
10:41:31|3960.89
10:41:32|3960.89
10:41:33|3960.89
10:41:34|3960.88
10:41:34|3960.88
10:41:36|3960.88
10:41:36|3960.57
10:41:38|3960.56
10:41:40|3960.41
10:41:42|3960.2
10:41:43|3960.2
10:41:44|3960.24
10:41:46|3960.39
10:41:47|3960.39
10:41:48|3960.39
10:41:49|3960.39
10:41:50|3960.57
10:41:51|3960.43
10:41:52|3960.43
10:41:53|3960.89
10:41:54|3960.89
10:41:55|3960.89
10:41:56|3960.89
10:41:57|3960.89
10:41:58|3960.89
10:41:59|3964.79
10:42:00|3965.28
10:42:01|3964.65
10:42:02|3965.27
10:42:03|3966.43
10:42:04|3966.43
10:42:05|3966.43
10:42:06|3966.48
10:42:07|3967.15
10:42:08|3967.26
10:42:09|3967.55
10:42:10|3967.87
10:42:11|3967.87
10:42:12|3967.25
10:42:13|3967.25
10:42:14|3967.97
10:42:15|3967.97
10:42:16|3967.29
10:42:17|3967.79
10:42:18|3967.79
10:42:19|3968.22
10:42:20|3972.16
10:42:21|3972.3
10:42:22|3971.59
10:42:23|3972.39
10:42:24|3976.67
10:42:25|3978.8
10:42:26|3976.83
10:42:27|3976.64
10:42:28|3973.13
10:42:29|3972.86
10:42:30|3975.51
10:42:31|3974.54
10:42:32|3973.36
10:42:33|3973.12
10:42:34|3972.45
10:42:35|3972.14
10:42:36|3971.79
10:42:37|3972.26
10:42:38|3974.99
10:42:39|3973.96
10:42:40|3973.02
10:42:42|3973.14
10:42:44|3974.91
10:42:45|3973.49
10:42:46|3974.29
10:42:47|3974.71
10:42:49|3974.7
10:42:50|3974.64
10:42:52|3974.01
10:42:53|3974.26
10:42:54|3974.01
10:42:54|3974.92
10:42:55|3974.8
10:42:57|3974.57
10:42:58|3973.33
10:42:59|3973.33
10:43:00|3974.54
10:43:01|3974.57
10:43:02|3973.72
10:43:03|3973.72
10:43:05|3973.71
10:43:07|3972.99
10:43:07|3972.71
10:43:08|3972.1
10:43:09|3972.1
10:43:10|3972.35
10:43:11|3972.34
10:43:12|3972.35
10:43:13|3972.94
10:43:14|3972.93
10:43:15|3972.93
10:43:16|3972.23
10:43:18|3972.23
10:43:18|3971.33
10:43:19|3971.
10:43:20|3970.5
10:43:21|3970.
10:43:22|3970.1
10:43:23|3970.09
10:43:24|3971.51
10:43:25|3972.61
10:43:26|3971.54
10:43:27|3971.53
10:43:28|3971.34
10:43:29|3970.82
10:43:30|3970.21
10:43:31|3970.21
10:43:32|3970.22
10:43:33|3970.1
10:43:34|3970.
10:43:35|3968.63
10:43:36|3968.63
10:43:37|3968.61
10:43:38|3967.55
10:43:39|3968.12
10:43:41|3966.39
10:43:43|3965.64
10:43:43|3965.64
10:43:45|3965.87
10:43:46|3965.29
10:43:47|3967.16
10:43:48|3967.01
10:43:49|3966.08
10:43:50|3965.84
10:43:51|3967.61
10:43:52|3966.68
10:43:53|3967.21
10:43:54|3967.21
10:43:55|3966.57
10:43:56|3965.8
10:43:57|3965.46
10:43:58|3965.46
10:43:59|3965.46
10:44:00|3965.77
10:44:02|3966.02
10:44:03|3967.32
10:44:04|3967.33
10:44:05|3967.35
10:44:06|3968.14
10:44:06|3968.63
10:44:08|3968.63
10:44:09|3968.27
10:44:10|3968.11
10:44:11|3972.79
10:44:13|3973.01
10:44:14|3973.01
10:44:15|3974.75
10:44:16|3973.18
10:44:17|3973.18
10:44:18|3973.9
10:44:18|3973.61
10:44:20|3971.72
10:44:20|3969.85
10:44:22|3969.28
10:44:23|3969.28
10:44:23|3969.28
10:44:25|3969.28
10:44:26|3969.57
10:44:27|3969.57
10:44:28|3969.56
10:44:28|3969.56
10:44:30|3969.27
10:44:31|3969.27
10:44:32|3969.23
10:44:33|3969.41
10:44:33|3969.41
10:44:34|3969.41
10:44:36|3969.85
10:44:37|3969.85
10:44:38|3969.86
10:44:39|3969.91
10:44:39|3969.91
10:44:41|3969.54
10:44:43|3969.53
10:44:45|3969.13
10:44:46|3969.
10:44:48|3968.25
10:44:49|3968.25
10:44:51|3968.61
10:44:52|3968.61
10:44:53|3968.61
10:44:54|3970.24
10:44:55|3970.01
10:44:56|3969.37
10:44:57|3969.36
10:44:58|3968.81
10:44:59|3968.81
10:45:00|3968.62
10:45:01|3969.11
10:45:02|3969.11
10:45:03|3969.99
10:45:05|3970.33
10:45:05|3969.33
10:45:07|3969.29
10:45:07|3969.29
10:45:09|3969.29
10:45:10|3969.76
10:45:10|3969.76
10:45:11|3969.76
10:45:13|3969.76
10:45:14|3970.32
10:45:14|3970.47
10:45:15|3970.54
10:45:17|3970.32
10:45:17|3970.41
10:45:18|3970.41
10:45:19|3970.41
10:45:20|3970.55
10:45:21|3970.73
10:45:22|3970.74
10:45:23|3970.74
10:45:24|3970.74
10:45:26|3971.56
10:45:26|3972.34
10:45:27|3972.69
10:45:28|3972.96
10:45:29|3972.41
10:45:30|3971.73
10:45:31|3971.73
10:45:32|3971.73
10:45:34|3971.73
10:45:34|3971.73
10:45:35|3971.73
10:45:36|3971.73
10:45:37|3971.73
10:45:38|3980.45
10:45:40|3984.8
10:45:41|3982.55
10:45:41|3985.6
10:45:44|3987.03
10:45:45|3980.18
10:45:46|3986.82
10:45:47|3984.51
10:45:48|3984.82
10:45:49|3986.6
10:45:50|3986.84
10:45:51|3987.37
10:45:52|3988.
10:45:53|3987.46
10:45:54|3986.15
10:45:55|3986.55
10:45:56|3985.49
10:45:57|3987.05
10:45:58|3986.86
10:45:59|3987.01
10:46:00|3989.78
10:46:01|3988.36
10:46:02|3987.48
10:46:03|3984.89
10:46:04|3987.6
10:46:05|3986.86
10:46:06|3985.74
10:46:07|3986.3
10:46:08|3986.01
10:46:09|3987.84
10:46:10|3986.95
10:46:11|3986.87
10:46:12|3987.89
10:46:14|3987.02
10:46:16|3984.4
10:46:16|3985.51
10:46:17|3985.5
10:46:18|3985.31
10:46:19|3985.01
10:46:21|3986.01
10:46:21|3985.07
10:46:23|3984.91
10:46:24|3984.91
10:46:24|3985.33
10:46:26|3986.99
10:46:27|3986.67
10:46:27|3989.8
10:46:29|3991.72
10:46:29|3992.92
10:46:31|3993.29
10:46:32|3991.1
10:46:33|3991.03
10:46:34|3989.98
10:46:35|3989.4
10:46:36|3989.55
10:46:37|3989.7
10:46:38|3989.81
10:46:39|3994.06
10:46:40|3992.21
10:46:41|3993.3
10:46:42|3991.29
10:46:44|3992.04
10:46:44|3992.25
10:46:47|3987.59
10:46:48|3986.75
10:46:49|3986.52
10:46:50|3986.53
10:46:51|3989.06
10:46:52|3987.9
10:46:53|3987.27
10:46:53|3988.03
10:46:55|3988.21
10:46:56|3988.07
10:46:56|3988.75
10:46:57|3985.17
10:46:59|3985.
10:46:59|3986.3
10:47:00|3985.58
10:47:02|3987.38
10:47:02|3986.86
10:47:04|3986.8
10:47:05|3985.75
10:47:06|3986.13
10:47:07|3988.19
10:47:09|3987.96
10:47:09|3986.48
10:47:11|3987.63
10:47:12|3988.66
10:47:14|3987.41
10:47:15|3987.38
10:47:16|3985.76
10:47:17|3985.76
10:47:18|3985.76
10:47:19|3985.42
10:47:20|3985.42
10:47:21|3985.02
10:47:22|3986.32
10:47:23|3985.7
10:47:24|3984.87
10:47:25|3984.87
10:47:26|3984.93
10:47:27|3984.61
10:47:28|3984.61
10:47:29|3984.21
10:47:30|3983.31
10:47:31|3983.3
10:47:32|3982.99
10:47:33|3982.99
10:47:34|3981.22
10:47:35|3982.54
10:47:36|3982.25
10:47:37|3981.47
10:47:38|3980.36
10:47:39|3979.68
10:47:40|3979.82
10:47:41|3977.59
10:47:42|3978.85
10:47:43|3978.11
10:47:44|3978.85
10:47:46|3981.83
10:47:47|3981.28
10:47:49|3981.89
10:47:50|3982.13
10:47:51|3981.51
10:47:52|3981.31
10:47:53|3980.62
10:47:55|3979.86
10:47:56|3981.09
10:47:56|3980.74
10:47:57|3980.61
10:47:59|3980.61
10:48:00|3979.7
10:48:01|3981.22
10:48:01|3981.22
10:48:02|3980.28
10:48:03|3981.27
10:48:05|3985.67
10:48:06|3987.48
10:48:07|3985.94
10:48:07|3986.84
10:48:08|3985.64
10:48:09|3985.88
10:48:10|3984.7
10:48:11|3985.99
10:48:13|3986.08
10:48:14|3985.69
10:48:14|3985.68
10:48:15|3985.87
10:48:16|3986.21
10:48:18|3986.21
10:48:18|3985.47
10:48:20|3986.76
10:48:20|3988.54
10:48:22|3987.71
10:48:22|3985.3
10:48:23|3985.29
10:48:25|3984.04
10:48:25|3984.07
10:48:26|3983.32
10:48:28|3981.42
10:48:29|3981.77
10:48:30|3981.77
10:48:31|3981.78
10:48:32|3981.78
10:48:32|3981.7
10:48:33|3981.76
10:48:35|3981.41
10:48:36|3982.56
10:48:36|3981.41
10:48:37|3981.4
10:48:39|3981.08
10:48:39|3981.13
10:48:41|3981.68
10:48:42|3981.57
10:48:42|3981.16
10:48:43|3981.81
10:48:44|3981.81
10:48:47|3981.5
10:48:48|3981.05
10:48:49|3981.32
10:48:50|3981.05
10:48:51|3981.01
10:48:52|3982.99
10:48:53|3981.78
10:48:54|3982.03
10:48:55|3980.66
10:48:56|3980.21
10:48:57|3980.21
10:48:58|3979.18
10:48:59|3979.18
10:49:00|3979.08
10:49:02|3980.42
10:49:04|3980.34
10:49:04|3979.91
10:49:06|3979.67
10:49:07|3979.67
10:49:08|3979.68
10:49:09|3979.51
10:49:10|3980.05
10:49:11|3980.06
10:49:12|3980.06
10:49:13|3980.06
10:49:13|3981.35
10:49:15|3981.06
10:49:16|3980.44
10:49:16|3979.19
10:49:18|3979.01
10:49:19|3979.01
10:49:20|3979.
10:49:21|3977.87
10:49:22|3978.79
10:49:23|3979.21
10:49:24|3979.33
10:49:25|3978.46
10:49:26|3978.46
10:49:27|3978.38
10:49:28|3978.9
10:49:28|3978.39
10:49:30|3978.41
10:49:31|3979.47
10:49:32|3978.44
10:49:33|3978.93
10:49:34|3978.93
10:49:35|3978.17
10:49:36|3978.52
10:49:37|3977.86
10:49:38|3977.85
10:49:39|3978.4
10:49:40|3978.27
10:49:40|3978.27
10:49:42|3977.67
10:49:43|3977.53
10:49:43|3977.53
10:49:45|3977.53
10:49:46|3977.53
10:49:48|3977.53
10:49:50|3977.
10:49:51|3976.07
10:49:52|3976.61
10:49:53|3976.9
10:49:55|3976.72
10:49:57|3977.97
10:49:58|3977.42
10:49:58|3977.
10:49:59|3976.81
10:50:01|3976.65
10:50:02|3976.66
10:50:03|3976.04
10:50:04|3975.92
10:50:05|3975.92
10:50:06|3975.88
10:50:07|3975.87
10:50:07|3976.21
10:50:09|3976.61
10:50:10|3976.61
10:50:10|3976.61
10:50:11|3977.39
10:50:13|3977.53
10:50:13|3977.01
10:50:15|3976.07
10:50:16|3976.
10:50:16|3975.88
10:50:18|3976.01
10:50:19|3976.37
10:50:20|3976.36
10:50:20|3976.37
10:50:22|3976.37
10:50:22|3976.37
10:50:23|3976.37
10:50:25|3976.37
10:50:25|3976.36
10:50:27|3976.34
10:50:28|3976.34
10:50:29|3978.05
10:50:30|3978.05
10:50:31|3977.8
10:50:32|3977.33
10:50:33|3975.87
10:50:34|3975.88
10:50:35|3975.88
10:50:36|3977.09
10:50:37|3977.09
10:50:38|3977.09
10:50:39|3976.52
10:50:40|3976.43
10:50:41|3976.43
10:50:42|3976.43
10:50:43|3976.43
10:50:44|3977.21
10:50:45|3976.66
10:50:46|3976.69
10:50:47|3976.69
10:50:49|3976.69
10:50:51|3976.68
10:50:53|3976.67
10:50:53|3976.83
10:50:54|3976.83
10:50:55|3976.83
10:50:57|3976.82
10:50:57|3976.82
10:50:59|3976.53
10:51:00|3976.4
10:51:02|3978.04
10:51:03|3979.41
10:51:04|3979.3
10:51:05|3979.12
10:51:06|3980.
10:51:07|3980.56
10:51:08|3980.56
10:51:09|3982.46
10:51:10|3981.79
10:51:11|3980.55
10:51:12|3980.55
10:51:13|3979.79
10:51:14|3979.55
10:51:15|3978.75
10:51:16|3977.49
10:51:17|3977.48
10:51:18|3977.48
10:51:19|3977.48
10:51:20|3977.48
10:51:21|3977.05
10:51:22|3977.05
10:51:23|3977.91
10:51:24|3976.41
10:51:25|3976.4
10:51:26|3976.33
10:51:27|3977.15
10:51:28|3976.44
10:51:29|3976.44
10:51:30|3976.44
10:51:31|3976.75
10:51:32|3978.45
10:51:33|3977.06
10:51:34|3977.59
10:51:35|3977.59
10:51:36|3976.74
10:51:37|3976.72
10:51:38|3976.72
10:51:39|3977.97
10:51:40|3977.97
10:51:41|3977.98
10:51:42|3978.13
10:51:43|3978.08
10:51:44|3977.84
10:51:45|3977.84
10:51:46|3977.84
10:51:47|3977.15
10:51:48|3976.79
10:51:50|3977.21
10:51:52|3977.15
10:51:53|3977.14
10:51:55|3977.13
10:51:56|3977.13
10:51:56|3977.13
10:51:57|3977.01
10:51:59|3977.01
10:52:00|3977.01
10:52:01|3976.79
10:52:01|3976.79
10:52:03|3976.79
10:52:05|3976.79
10:52:06|3976.79
10:52:06|3976.79
10:52:08|3976.44
10:52:09|3976.44
10:52:09|3976.23
10:52:11|3976.23
10:52:11|3976.23
10:52:13|3976.23
10:52:13|3976.23
10:52:14|3976.23
10:52:16|3976.23
10:52:16|3976.06
10:52:17|3976.06
10:52:18|3977.26
10:52:19|3977.26
10:52:20|3977.26
10:52:21|3977.26
10:52:22|3977.26
10:52:23|3977.26
10:52:24|3977.1
10:52:26|3976.73
10:52:26|3976.74
10:52:27|3976.58
10:52:29|3976.42
10:52:30|3976.42
10:52:30|3977.47
10:52:31|3976.88
10:52:33|3976.81
10:52:33|3977.31
10:52:34|3977.07
10:52:35|3977.07
10:52:36|3977.07
10:52:39|3976.27
10:52:39|3976.32
10:52:40|3977.04
10:52:41|3976.6
10:52:42|3977.46
10:52:43|3977.49
10:52:44|3977.19
10:52:45|3977.19
10:52:46|3977.18
10:52:47|3976.91
10:52:48|3976.91
10:52:50|3976.91
10:52:52|3976.91
10:52:53|3976.91
10:52:54|3976.91
10:52:56|3976.75
10:52:57|3976.75
10:52:59|3976.75
10:53:00|3976.07
10:53:00|3976.07
10:53:02|3976.07
10:53:02|3971.53
10:53:03|3971.16
10:53:04|3970.59
10:53:05|3970.59
10:53:07|3970.59
10:53:08|3969.05
10:53:09|3969.46
10:53:10|3970.32
10:53:10|3970.37
10:53:12|3971.33
10:53:14|3970.
10:53:15|3972.05
10:53:15|3971.9
10:53:16|3971.02
10:53:17|3971.02
10:53:18|3970.81
10:53:19|3970.83
10:53:20|3970.68
10:53:22|3970.68
10:53:22|3970.68
10:53:23|3970.68
10:53:24|3970.09
10:53:28|3970.09
10:53:28|3971.39
10:53:29|3970.88
10:53:31|3970.86
10:53:31|3970.83
10:53:32|3970.83
10:53:34|3970.87
10:53:34|3972.01
10:53:35|3971.88
10:53:36|3971.88
10:53:37|3970.88
10:53:39|3970.88
10:53:39|3970.87
10:53:40|3970.81
10:53:42|3972.12
10:53:42|3972.51
10:53:43|3973.
10:53:44|3972.95
10:53:45|3972.95
10:53:47|3972.95
10:53:48|3972.42
10:53:48|3972.21
10:53:50|3972.01
10:53:50|3970.6
10:53:53|3971.03
10:53:54|3971.62
10:53:55|3971.62
10:53:56|3971.62
10:53:57|3971.62
10:53:58|3971.62
10:53:59|3971.62
10:54:00|3971.62
10:54:01|3973.91
10:54:02|3974.73
10:54:03|3974.62
10:54:04|3975.52
10:54:05|3975.67
10:54:06|3975.67
10:54:07|3975.03
10:54:08|3974.89
10:54:09|3974.88
10:54:10|3974.58
10:54:11|3973.69
10:54:12|3973.69
10:54:13|3972.57
10:54:14|3973.59
10:54:15|3973.96
10:54:16|3973.96
10:54:17|3974.19
10:54:19|3975.51
10:54:20|3975.51
10:54:21|3975.6
10:54:22|3975.6
10:54:23|3975.6
10:54:24|3975.6
10:54:25|3974.92
10:54:26|3974.92
10:54:27|3974.81
10:54:28|3974.81
10:54:29|3974.21
10:54:30|3974.21
10:54:31|3974.59
10:54:32|3974.99
10:54:33|3975.
10:54:34|3975.48
10:54:35|3975.19
10:54:36|3973.73
10:54:37|3973.68
10:54:38|3972.84
10:54:39|3972.83
10:54:40|3972.83
10:54:41|3972.83
10:54:42|3972.45
10:54:43|3972.45
10:54:44|3971.98
10:54:45|3970.92
10:54:46|3972.37
10:54:47|3972.37
10:54:48|3973.59
10:54:49|3973.11
10:54:50|3973.08
10:54:51|3973.08
10:54:53|3972.97
10:54:54|3972.97
10:54:56|3971.69
10:54:56|3971.9
10:54:58|3971.9
10:54:59|3972.81
10:54:59|3973.09
10:55:00|3973.2
10:55:01|3973.22
10:55:03|3972.81
10:55:04|3972.81
10:55:04|3972.61
10:55:06|3972.41
10:55:07|3972.89
10:55:08|3972.89
10:55:09|3972.89
10:55:10|3972.77
10:55:11|3972.99
10:55:12|3972.99
10:55:13|3972.99
10:55:14|3972.99
10:55:15|3973.
10:55:16|3973.
10:55:17|3973.
10:55:18|3973.
10:55:19|3973.
10:55:21|3973.
10:55:22|3972.53
10:55:23|3972.51
10:55:24|3972.51
10:55:25|3972.51
10:55:25|3972.51
10:55:27|3972.51
10:55:27|3973.15
10:55:28|3973.15
10:55:30|3973.15
10:55:31|3973.15
10:55:31|3973.14
10:55:33|3973.14
10:55:34|3972.43
10:55:35|3972.43
10:55:36|3972.43
10:55:37|3971.9
10:55:38|3970.87
10:55:39|3970.41
10:55:40|3969.05
10:55:41|3969.05
10:55:42|3969.05
10:55:42|3969.27
10:55:44|3969.27
10:55:45|3969.27
10:55:46|3969.27
10:55:46|3969.27
10:55:47|3969.08
10:55:49|3969.08
10:55:50|3969.22
10:55:50|3969.05
10:55:52|3968.98
10:55:54|3969.59
10:55:55|3970.44
10:55:57|3969.9
10:55:57|3969.91
10:55:58|3969.91
10:55:59|3969.91
10:56:00|3969.48
10:56:01|3969.48
10:56:02|3969.48
10:56:03|3968.94
10:56:05|3968.94
10:56:05|3968.93
10:56:06|3968.81
10:56:08|3968.76
10:56:08|3968.76
10:56:09|3969.06
10:56:11|3969.06
10:56:12|3968.91
10:56:13|3968.73
10:56:14|3968.74
10:56:15|3968.98
10:56:16|3968.98
10:56:17|3968.98
10:56:18|3970.72
10:56:19|3972.44
10:56:20|3972.44
10:56:21|3972.44
10:56:22|3972.44
10:56:23|3972.36
10:56:24|3972.36
10:56:25|3972.35
10:56:26|3971.82
10:56:27|3972.02
10:56:28|3972.03
10:56:29|3972.52
10:56:30|3972.44
10:56:31|3972.44
10:56:32|3972.44
10:56:33|3972.22
10:56:34|3972.22
10:56:35|3972.21
10:56:36|3971.98
10:56:37|3971.14
10:56:38|3971.14
10:56:39|3971.13
10:56:40|3972.01
10:56:41|3972.01
10:56:42|3972.01
10:56:43|3972.44
10:56:44|3972.91
10:56:45|3972.91
10:56:46|3973.32
10:56:47|3973.32
10:56:48|3973.32
10:56:49|3973.31
10:56:50|3973.32
10:56:52|3973.31
10:56:52|3973.32
10:56:54|3973.36
10:56:56|3973.61
10:56:57|3973.56
10:56:58|3973.56
10:56:59|3973.56
10:57:00|3973.56
10:57:01|3973.56
10:57:02|3973.81
10:57:04|3973.81
10:57:04|3971.78
10:57:05|3971.89
10:57:07|3972.31
10:57:07|3972.43
10:57:09|3973.36
10:57:10|3973.29
10:57:11|3973.29
10:57:11|3973.29
10:57:13|3973.3
10:57:13|3973.29
10:57:15|3973.29
10:57:15|3973.29
10:57:16|3973.29
10:57:18|3974.13
10:57:20|3974.13
10:57:20|3974.13
10:57:22|3974.12
10:57:22|3974.13
10:57:23|3974.13
10:57:24|3974.13
10:57:26|3974.12
10:57:27|3974.12
10:57:27|3974.12
10:57:29|3974.12
10:57:30|3974.12
10:57:30|3972.96
10:57:31|3972.63
10:57:32|3972.22
10:57:33|3972.22
10:57:35|3972.22
10:57:35|3972.22
10:57:36|3972.22
10:57:37|3972.8
10:57:39|3972.62
10:57:39|3972.62
10:57:40|3972.62
10:57:41|3972.62
10:57:43|3972.62
10:57:43|3972.62
10:57:44|3972.62
10:57:45|3972.62
10:57:47|3972.62
10:57:48|3972.62
10:57:48|3972.81
10:57:49|3973.19
10:57:50|3973.19
10:57:51|3973.19
10:57:53|3973.8
10:57:53|3975.01
10:57:56|3975.01
10:57:57|3975.
10:57:59|3974.32
10:58:00|3974.32
10:58:01|3973.81
10:58:02|3973.81
10:58:03|3973.52
10:58:04|3974.55
10:58:06|3974.56
10:58:07|3974.1
10:58:08|3974.1
10:58:09|3974.1
10:58:10|3974.1
10:58:11|3974.09
10:58:13|3974.09
10:58:13|3974.99
10:58:15|3974.99
10:58:16|3974.99
10:58:16|3974.73
10:58:18|3974.73
10:58:19|3975.27
10:58:19|3974.81
10:58:20|3974.81
10:58:22|3974.61
10:58:24|3975.53
10:58:24|3975.53
10:58:25|3975.53
10:58:26|3975.08
10:58:28|3975.08
10:58:28|3975.08
10:58:30|3975.09
10:58:31|3976.46
10:58:32|3976.46
10:58:33|3976.46
10:58:34|3975.65
10:58:35|3975.65
10:58:36|3975.65
10:58:37|3975.65
10:58:38|3975.65
10:58:39|3975.65
10:58:40|3975.31
10:58:41|3975.53
10:58:42|3975.62
10:58:43|3976.02
10:58:44|3976.
10:58:45|3975.3
10:58:46|3976.43
10:58:47|3976.43
10:58:48|3976.43
10:58:49|3976.43
10:58:50|3976.43
10:58:51|3976.03
10:58:52|3975.73
10:58:53|3975.73
10:58:54|3975.74
10:58:56|3975.74
10:58:58|3975.74
10:58:58|3975.74
10:59:01|3975.74
10:59:02|3975.74
10:59:02|3975.99
10:59:03|3975.84
10:59:06|3975.84
10:59:07|3976.85
10:59:08|3976.69
10:59:09|3977.05
10:59:10|3976.65
10:59:11|3976.71
10:59:12|3976.71
10:59:13|3976.68
10:59:14|3976.58
10:59:16|3976.41
10:59:16|3976.41
10:59:17|3976.41
10:59:19|3976.21
10:59:20|3976.18
10:59:21|3976.18
10:59:22|3976.18
10:59:23|3976.18
10:59:24|3975.73
10:59:25|3975.08
10:59:26|3977.31
10:59:27|3978.26
10:59:28|3978.99
10:59:29|3979.
10:59:30|3979.
10:59:31|3978.29
10:59:32|3978.88
10:59:33|3978.99
10:59:34|3978.99
10:59:35|3979.
10:59:36|3979.99
10:59:37|3979.49
10:59:38|3979.38
10:59:39|3979.92
10:59:40|3979.24
10:59:41|3978.31
10:59:42|3978.
10:59:43|3978.87
10:59:44|3979.
10:59:45|3979.45
10:59:47|3979.74
10:59:47|3979.99
10:59:48|3979.09
10:59:49|3979.25
10:59:50|3978.58
10:59:51|3979.29
10:59:52|3978.76
10:59:53|3978.76
10:59:54|3979.04
10:59:55|3979.14
10:59:57|3979.15
10:59:59|3977.49
11:00:00|3977.01
11:00:02|3978.89
11:00:03|3979.
11:00:03|3979.21
11:00:05|3980.09
11:00:06|3980.08
11:00:08|3980.49
11:00:09|3980.5
11:00:11|3980.65
11:00:11|3980.72
11:00:13|3980.86
11:00:14|3981.
11:00:15|3980.99
11:00:16|3980.28
11:00:17|3980.28
11:00:18|3982.09
11:00:19|3980.71
11:00:20|3980.79
11:00:21|3980.47
11:00:22|3981.
11:00:23|3980.51
11:00:24|3980.13
11:00:25|3979.71
11:00:27|3978.05
11:00:27|3978.74
11:00:28|3978.74
11:00:29|3978.94
11:00:30|3977.57
11:00:32|3977.53
11:00:32|3977.11
11:00:33|3977.11
11:00:34|3976.47
11:00:35|3976.47
11:00:36|3976.47
11:00:37|3976.47
11:00:38|3975.98
11:00:39|3975.34
11:00:40|3975.24
11:00:41|3975.23
11:00:42|3974.56
11:00:43|3974.56
11:00:44|3974.47
11:00:45|3973.76
11:00:46|3973.45
11:00:47|3972.6
11:00:48|3972.6
11:00:49|3972.61
11:00:50|3972.61
11:00:51|3972.04
11:00:52|3971.98
11:00:53|3971.5
11:00:55|3971.47
11:00:55|3970.82
11:00:56|3970.86
11:00:58|3971.11
11:01:00|3971.02
11:01:02|3971.11
11:01:04|3971.08
11:01:05|3970.72
11:01:05|3971.21
11:01:06|3971.21
11:01:08|3970.59
11:01:10|3970.99
11:01:10|3970.81
11:01:11|3970.53
11:01:12|3970.53
11:01:13|3970.53
11:01:14|3970.39
11:01:15|3970.39
11:01:16|3970.39
11:01:17|3970.22
11:01:18|3970.18
11:01:19|3970.16
11:01:20|3970.16
11:01:21|3972.41
11:01:22|3971.11
11:01:23|3971.32
11:01:25|3971.32
11:01:26|3971.32
11:01:27|3971.32
11:01:28|3971.03
11:01:29|3970.48
11:01:30|3972.05
11:01:31|3974.
11:01:32|3974.98
11:01:33|3974.11
11:01:34|3974.11
11:01:35|3973.13
11:01:37|3972.31
11:01:37|3972.24
11:01:38|3972.48
11:01:40|3973.65
11:01:40|3974.11
11:01:41|3974.11
11:01:42|3975.53
11:01:43|3975.97
11:01:44|3975.48
11:01:45|3975.01
11:01:47|3974.46
11:01:48|3974.14
11:01:49|3973.09
11:01:50|3973.09
11:01:51|3973.01
11:01:52|3973.01
11:01:53|3973.01
11:01:54|3973.01
11:01:55|3973.01
11:01:56|3973.01
11:01:57|3973.01
11:01:58|3973.01
11:02:00|3973.
11:02:01|3972.
11:02:02|3972.
11:02:03|3972.
11:02:04|3971.68
11:02:06|3972.18
11:02:07|3972.18
11:02:08|3972.71
11:02:09|3972.36
11:02:10|3972.39
11:02:11|3971.74
11:02:12|3971.74
11:02:13|3971.
11:02:14|3970.65
11:02:15|3970.4
11:02:16|3969.74
11:02:17|3969.74
11:02:18|3969.46
11:02:19|3969.41
11:02:20|3968.75
11:02:22|3968.63
11:02:22|3968.01
11:02:23|3968.
11:02:24|3967.67
11:02:25|3967.02
11:02:26|3967.02
11:02:27|3967.41
11:02:28|3968.99
11:02:29|3968.79
11:02:30|3968.28
11:02:31|3968.28
11:02:32|3968.28
11:02:33|3968.28
11:02:34|3967.79
11:02:35|3967.08
11:02:36|3967.09
11:02:37|3967.08
11:02:38|3967.09
11:02:39|3967.09
11:02:40|3968.48
11:02:41|3968.62
11:02:42|3968.62
11:02:43|3968.15
11:02:44|3968.14
11:02:45|3967.17
11:02:46|3967.01
11:02:47|3967.56
11:02:48|3967.56
11:02:49|3967.56
11:02:50|3967.81
11:02:51|3967.33
11:02:52|3967.8
11:02:53|3967.8
11:02:54|3968.04
11:02:55|3968.09
11:02:56|3968.09
11:02:57|3968.09
11:02:58|3968.09
11:02:59|3967.98
11:03:01|3968.15
11:03:02|3968.
11:03:04|3967.82
11:03:05|3967.82
11:03:07|3967.81
11:03:07|3966.76
11:03:08|3966.48
11:03:10|3966.25
11:03:11|3966.25
11:03:11|3966.25
11:03:13|3966.25
11:03:13|3966.25
11:03:15|3966.19
11:03:16|3966.13
11:03:17|3966.13
11:03:17|3966.13
11:03:19|3966.17
11:03:20|3966.25
11:03:20|3966.22
11:03:21|3966.22
11:03:22|3966.62
11:03:23|3966.62
11:03:24|3966.62
11:03:26|3966.01
11:03:26|3966.01
11:03:27|3966.02
11:03:29|3966.69
11:03:29|3966.69
11:03:30|3966.69
11:03:31|3966.69
11:03:33|3966.81
11:03:33|3967.23
11:03:34|3967.5
11:03:35|3967.59
11:03:37|3967.59
11:03:38|3969.77
11:03:39|3969.77
11:03:39|3969.77
11:03:41|3969.8
11:03:41|3970.74
11:03:42|3971.82
11:03:43|3971.63
11:03:45|3971.66
11:03:45|3971.87
11:03:46|3971.87
11:03:47|3970.95
11:03:48|3970.83
11:03:50|3970.83
11:03:51|3970.83
11:03:51|3970.83
11:03:52|3970.28
11:03:53|3972.5
11:03:55|3973.
11:03:56|3973.
11:03:56|3973.2
11:03:57|3972.
11:03:58|3971.2
11:03:59|3972.35
11:04:02|3972.36
11:04:04|3974.2
11:04:05|3974.19
11:04:06|3974.18
11:04:06|3974.17
11:04:07|3974.17
11:04:09|3974.17
11:04:10|3974.17
11:04:11|3974.17
11:04:13|3973.34
11:04:14|3973.34
11:04:15|3973.34
11:04:16|3973.39
11:04:17|3973.39
11:04:18|3973.39
11:04:19|3973.39
11:04:20|3974.26
11:04:21|3974.26
11:04:22|3974.47
11:04:23|3974.48
11:04:24|3974.48
11:04:25|3974.47
11:04:26|3974.47
11:04:27|3972.32
11:04:28|3972.16
11:04:29|3972.16
11:04:30|3972.99
11:04:31|3972.98
11:04:32|3972.52
11:04:33|3971.01
11:04:34|3971.01
11:04:35|3971.
11:04:36|3971.
11:04:37|3971.
11:04:38|3971.
11:04:39|3971.
11:04:40|3971.4
11:04:41|3971.02
11:04:42|3971.02
11:04:43|3971.02
11:04:44|3971.02
11:04:45|3971.46
11:04:47|3971.46
11:04:48|3970.97
11:04:49|3970.27
11:04:50|3970.28
11:04:51|3970.99
11:04:52|3970.99
11:04:53|3970.99
11:04:54|3972.
11:04:55|3972.16
11:04:56|3972.36
11:04:57|3972.36
11:04:58|3972.36
11:04:59|3972.15
11:05:00|3971.59
11:05:01|3971.59
11:05:03|3971.59
11:05:05|3971.83
11:05:07|3971.83
11:05:08|3971.81
11:05:09|3971.81
11:05:10|3971.81
11:05:11|3971.42
11:05:12|3971.61
11:05:14|3971.61
11:05:15|3971.64
11:05:16|3971.64
11:05:17|3975.99
11:05:18|3975.52
11:05:19|3974.6
11:05:20|3974.02
11:05:21|3974.02
11:05:22|3976.62
11:05:23|3976.62
11:05:24|3974.79
11:05:25|3974.77
11:05:26|3974.77
11:05:27|3974.25
11:05:27|3974.04
11:05:29|3974.25
11:05:30|3974.25
11:05:30|3974.25
11:05:32|3974.25
11:05:32|3972.67
11:05:34|3972.67
11:05:35|3972.67
11:05:36|3972.61
11:05:37|3972.61
11:05:37|3972.61
11:05:39|3972.61
11:05:40|3972.61
11:05:41|3972.61
11:05:42|3972.61
11:05:43|3972.61
11:05:44|3972.62
11:05:44|3972.62
11:05:46|3972.62
11:05:47|3972.61
11:05:48|3972.61
11:05:49|3972.45
11:05:50|3972.45
11:05:51|3972.41
11:05:52|3972.42
11:05:53|3972.42
11:05:54|3972.42
11:05:55|3972.42
11:05:56|3972.42
11:05:57|3972.42
11:05:58|3972.42
11:05:59|3972.42
11:06:00|3970.41
11:06:01|3970.28
11:06:02|3970.01
11:06:05|3970.
11:06:05|3969.82
11:06:06|3969.82
11:06:07|3970.02
11:06:09|3970.37
11:06:09|3971.
11:06:11|3971.59
11:06:12|3971.59
11:06:13|3971.87
11:06:13|3971.87
11:06:15|3971.86
11:06:15|3971.86
11:06:17|3971.47
11:06:18|3971.28
11:06:19|3971.28
11:06:20|3971.
11:06:21|3971.03
11:06:22|3971.03
11:06:23|3971.03
11:06:25|3971.02
11:06:26|3971.01
11:06:27|3971.01
11:06:28|3971.01
11:06:29|3970.48
11:06:30|3970.
11:06:31|3969.65
11:06:32|3967.14
11:06:33|3965.48
11:06:33|3965.93
11:06:35|3966.76
11:06:36|3965.78
11:06:37|3965.78
11:06:38|3965.78
11:06:39|3966.15
11:06:39|3966.15
11:06:41|3964.08
11:06:42|3964.08
11:06:43|3964.87
11:06:43|3965.32
11:06:45|3966.28
11:06:46|3966.28
11:06:47|3965.91
11:06:48|3966.43
11:06:49|3966.43
11:06:50|3966.49
11:06:51|3966.49
11:06:52|3966.21
11:06:53|3967.28
11:06:54|3967.64
11:06:55|3967.59
11:06:55|3967.02
11:06:57|3966.77
11:06:58|3966.21
11:06:59|3966.2
11:07:00|3965.92
11:07:01|3965.92
11:07:02|3966.6
11:07:03|3966.6
11:07:05|3966.77
11:07:06|3966.77
11:07:07|3967.25
11:07:08|3967.1
11:07:09|3966.79
11:07:10|3966.81
11:07:11|3966.81
11:07:12|3966.81
11:07:13|3966.81
11:07:14|3966.81
11:07:15|3966.81
11:07:16|3967.25
11:07:17|3966.84
11:07:18|3966.84
11:07:19|3966.81
11:07:20|3966.81
11:07:21|3966.34
11:07:22|3966.33
11:07:23|3966.33
11:07:24|3966.33
11:07:25|3965.98
11:07:26|3966.
11:07:27|3966.61
11:07:28|3966.93
11:07:29|3966.93
11:07:30|3966.93
11:07:31|3966.58
11:07:32|3966.59
11:07:33|3966.59
11:07:35|3966.59
11:07:36|3966.59
11:07:36|3966.59
11:07:38|3966.59
11:07:38|3966.5
11:07:40|3966.18
11:07:40|3966.18
11:07:41|3966.22
11:07:42|3966.22
11:07:44|3966.22
11:07:45|3966.22
11:07:46|3966.21
11:07:46|3966.21
11:07:48|3966.21
11:07:49|3966.22
11:07:49|3966.22
11:07:51|3966.22
11:07:51|3966.89
11:07:53|3967.65
11:07:53|3967.61
11:07:55|3967.61
11:07:56|3967.31
11:07:56|3967.33
11:07:58|3967.33
11:07:59|3967.33
11:08:00|3967.3
11:08:00|3967.21
11:08:02|3967.21
11:08:02|3966.7
11:08:04|3966.7
11:08:04|3966.7
11:08:06|3966.68
11:08:08|3966.63
11:08:09|3965.87
11:08:11|3965.09
11:08:11|3964.73
11:08:13|3964.84
11:08:14|3964.54
11:08:14|3964.44
11:08:15|3965.1
11:08:16|3964.85
11:08:17|3964.85
11:08:18|3964.85
11:08:19|3965.55
11:08:20|3965.55
11:08:21|3965.4
11:08:22|3965.89
11:08:23|3965.81
11:08:24|3965.48
11:08:25|3965.39
11:08:26|3965.39
11:08:27|3965.73
11:08:28|3965.22
11:08:29|3964.04
11:08:30|3964.12
11:08:31|3964.6
11:08:32|3964.6
11:08:33|3964.42
11:08:35|3964.42
11:08:36|3964.42
11:08:37|3964.42
11:08:38|3964.42
11:08:39|3964.61
11:08:40|3964.61
11:08:40|3964.44
11:08:42|3965.48
11:08:42|3965.48
11:08:43|3966.69
11:08:44|3966.69
11:08:45|3966.69
11:08:47|3966.69
11:08:47|3966.69
11:08:48|3966.69
11:08:50|3966.68
11:08:51|3966.25
11:08:51|3966.25
11:08:53|3966.25
11:08:53|3966.25
11:08:54|3966.69
11:08:55|3966.69
11:08:57|3966.69
11:08:57|3966.69
11:08:58|3966.69
11:08:59|3966.12
11:09:00|3966.7
11:09:01|3966.41
11:09:02|3966.41
11:09:03|3966.12
11:09:04|3965.68
11:09:07|3965.55
11:09:08|3966.09
11:09:09|3965.52
11:09:10|3965.15
11:09:11|3965.15
11:09:13|3965.62
11:09:14|3965.62
11:09:15|3965.61
11:09:16|3965.6
11:09:17|3965.59
11:09:18|3965.6
11:09:19|3965.62
11:09:20|3965.62
11:09:21|3965.63
11:09:22|3966.08
11:09:23|3966.08
11:09:24|3965.69
11:09:25|3965.65
11:09:26|3965.65
11:09:27|3965.65
11:09:28|3966.04
11:09:29|3966.04
11:09:30|3966.06
11:09:31|3966.07
11:09:32|3966.07
11:09:33|3966.07
11:09:34|3966.07
11:09:35|3967.12
11:09:36|3967.16
11:09:37|3968.24
11:09:38|3968.24
11:09:39|3968.02
11:09:40|3968.41
11:09:41|3968.4
11:09:42|3968.42
11:09:43|3968.42
11:09:44|3968.42
11:09:45|3968.94
11:09:46|3968.93
11:09:48|3969.25
11:09:49|3968.63
11:09:50|3968.63
11:09:51|3968.61
11:09:52|3968.61
11:09:53|3968.39
11:09:54|3969.09
11:09:55|3969.09
11:09:56|3968.61
11:09:57|3968.6
11:09:58|3968.6
11:09:59|3968.6
11:10:00|3968.42
11:10:01|3968.42
11:10:02|3968.81
11:10:03|3968.35
11:10:04|3968.36
11:10:05|3968.36
11:10:06|3968.61
11:10:08|3968.61
11:10:10|3968.72
11:10:10|3968.79
11:10:11|3968.79
11:10:13|3968.8
11:10:15|3968.29
11:10:15|3966.68
11:10:16|3966.47
11:10:17|3966.46
11:10:18|3966.46
11:10:20|3966.46
11:10:21|3966.46
11:10:22|3966.46
11:10:23|3965.62
11:10:24|3965.17
11:10:25|3965.17
11:10:26|3965.62
11:10:27|3966.52
11:10:28|3968.51
11:10:29|3968.52
11:10:30|3968.37
11:10:31|3967.64
11:10:32|3967.2
11:10:33|3966.86
11:10:34|3966.86
11:10:35|3966.86
11:10:36|3967.13
11:10:37|3967.13
11:10:38|3967.14
11:10:39|3967.14
11:10:40|3967.5
11:10:41|3967.5
11:10:42|3967.98
11:10:43|3967.98
11:10:44|3967.98
11:10:45|3967.98
11:10:46|3967.98
11:10:47|3968.8
11:10:49|3969.02
11:10:50|3969.02
11:10:51|3969.02
11:10:53|3967.98
11:10:53|3967.98
11:10:54|3967.98
11:10:55|3967.98
11:10:56|3967.98
11:10:58|3967.98
11:10:58|3967.98
11:11:00|3967.98
11:11:00|3967.98
11:11:02|3967.98
11:11:02|3967.98
11:11:03|3967.97
11:11:04|3967.98
11:11:05|3967.98
11:11:06|3967.98
11:11:09|3967.98
11:11:10|3967.98
11:11:11|3967.98
11:11:12|3967.98
11:11:13|3967.98
11:11:14|3967.98
11:11:15|3969.02
11:11:16|3969.56
11:11:17|3969.6
11:11:19|3969.6
11:11:20|3969.55
11:11:21|3970.
11:11:22|3970.
11:11:23|3970.
11:11:24|3969.67
11:11:26|3968.99
11:11:27|3968.97
11:11:27|3967.86
11:11:29|3967.86
11:11:29|3967.03
11:11:30|3967.01
11:11:31|3967.01
11:11:33|3966.71
11:11:33|3966.71
11:11:35|3966.07
11:11:35|3966.09
11:11:36|3965.58
11:11:37|3965.86
11:11:39|3965.16
11:11:39|3964.65
11:11:41|3964.64
11:11:41|3964.03
11:11:43|3964.16
11:11:43|3964.16
11:11:45|3964.
11:11:45|3964.
11:11:46|3964.
11:11:49|3964.65
11:11:49|3964.8
11:11:50|3964.8
11:11:51|3964.8
11:11:52|3964.94
11:11:53|3964.94
11:11:54|3964.95
11:11:55|3964.95
11:11:56|3964.95
11:11:57|3965.79
11:11:58|3965.79
11:11:59|3965.79
11:12:00|3965.78
11:12:01|3965.75
11:12:02|3965.75
11:12:03|3965.6
11:12:04|3965.61
11:12:05|3965.6
11:12:06|3965.35
11:12:07|3965.35
11:12:09|3965.31
11:12:10|3965.31
11:12:11|3965.31
11:12:13|3964.76
11:12:14|3965.11
11:12:15|3965.11
11:12:16|3965.11
11:12:18|3965.11
11:12:19|3965.1
11:12:19|3965.1
11:12:21|3965.02
11:12:23|3965.
11:12:23|3965.
11:12:25|3965.
11:12:25|3965.
11:12:27|3964.81
11:12:29|3964.81
11:12:29|3965.51
11:12:30|3965.01
11:12:31|3965.01
11:12:32|3965.51
11:12:33|3965.51
11:12:34|3965.51
11:12:36|3965.51
11:12:37|3966.41
11:12:37|3966.42
11:12:38|3966.42
11:12:39|3968.
11:12:40|3968.9
11:12:41|3968.9
11:12:42|3968.9
11:12:43|3968.9
11:12:44|3968.9
11:12:45|3968.9
11:12:46|3969.98
11:12:47|3968.3
11:12:48|3968.3
11:12:49|3968.3
11:12:50|3968.29
11:12:51|3968.29
11:12:52|3968.22
11:12:53|3968.22
11:12:55|3968.19
11:12:56|3967.67
11:12:57|3967.4
11:12:58|3966.63
11:12:59|3966.13
11:13:00|3966.13
11:13:01|3966.12
11:13:02|3966.13
11:13:03|3966.13
11:13:04|3966.13
11:13:05|3966.61
11:13:06|3966.
11:13:07|3966.38
11:13:08|3965.99
11:13:09|3965.99
11:13:11|3965.99
11:13:13|3966.
11:13:14|3966.
11:13:15|3966.
11:13:16|3965.58
11:13:16|3965.05
11:13:18|3965.05
11:13:19|3965.05
11:13:20|3965.05
11:13:20|3965.05
11:13:22|3965.05
11:13:23|3965.12
11:13:24|3965.12
11:13:25|3965.43
11:13:26|3964.51
11:13:27|3964.51
11:13:28|3964.51
11:13:29|3964.51
11:13:30|3964.51
11:13:31|3964.94
11:13:32|3964.94
11:13:33|3964.99
11:13:34|3964.99
11:13:35|3964.99
11:13:36|3964.99
11:13:37|3964.99
11:13:38|3963.89
11:13:39|3963.97
11:13:40|3963.97
11:13:41|3963.69
11:13:42|3962.5
11:13:43|3962.5
11:13:44|3962.51
11:13:45|3962.51
11:13:46|3962.51
11:13:48|3962.51
11:13:49|3962.51
11:13:50|3963.27
11:13:51|3963.27
11:13:51|3962.64
11:13:52|3962.64
11:13:54|3964.58
11:13:55|3964.58
11:13:56|3965.14
11:13:57|3965.14
11:13:57|3965.14
11:13:59|3965.14
11:14:00|3965.14
11:14:01|3963.84
11:14:02|3963.41
11:14:03|3963.41
11:14:04|3963.3
11:14:05|3962.69
11:14:06|3962.69
11:14:07|3962.69
11:14:08|3962.69
11:14:09|3963.48
11:14:10|3963.03
11:14:12|3962.69
11:14:14|3962.69
11:14:14|3962.69
11:14:16|3963.31
11:14:16|3963.42
11:14:18|3963.42
11:14:20|3963.08
11:14:21|3963.02
11:14:22|3964.66
11:14:23|3964.66
11:14:24|3964.66
11:14:25|3964.66
11:14:26|3963.15
11:14:28|3963.15
11:14:29|3960.21
11:14:30|3958.26
11:14:31|3958.72
11:14:32|3958.72
11:14:33|3960.25
11:14:34|3960.5
11:14:34|3960.5
11:14:36|3960.5
11:14:37|3959.71
11:14:38|3959.81
11:14:39|3959.81
11:14:39|3959.81
11:14:41|3959.62
11:14:42|3959.47
11:14:43|3959.47
11:14:44|3959.47
11:14:45|3959.47
11:14:46|3959.47
11:14:47|3959.61
11:14:48|3960.55
11:14:49|3960.55
11:14:49|3960.55
11:14:51|3959.87
11:14:52|3959.87
11:14:53|3959.09
11:14:54|3958.75
11:14:55|3958.75
11:14:55|3959.09
11:14:57|3959.09
11:14:58|3959.03
11:14:59|3959.03
11:14:59|3959.03
11:15:01|3958.96
11:15:02|3958.96
11:15:02|3959.02
11:15:04|3959.02
11:15:05|3958.55
11:15:06|3958.28
11:15:07|3958.28
11:15:08|3958.7
11:15:09|3958.7
11:15:09|3958.14
11:15:11|3958.28
11:15:12|3956.06
11:15:14|3956.55
11:15:15|3955.25
11:15:15|3955.94
11:15:17|3955.94
11:15:18|3955.94
11:15:18|3955.77
11:15:20|3955.46
11:15:20|3955.46
11:15:22|3955.46
11:15:22|3957.14
11:15:24|3957.82
11:15:25|3957.83
11:15:26|3956.76
11:15:26|3956.4
11:15:27|3956.4
11:15:29|3956.4
11:15:30|3955.7
11:15:30|3954.89
11:15:31|3954.89
11:15:33|3954.89
11:15:33|3957.45
11:15:34|3957.
11:15:35|3956.9
11:15:37|3955.86
11:15:38|3955.94
11:15:39|3955.3
11:15:40|3955.3
11:15:41|3955.3
11:15:42|3956.04
11:15:43|3956.04
11:15:43|3956.04
11:15:45|3956.04
11:15:46|3955.89
11:15:47|3955.89
11:15:48|3958.02
11:15:49|3957.55
11:15:50|3957.12
11:15:50|3957.12
11:15:52|3959.
11:15:53|3957.08
11:15:53|3957.08
11:15:54|3957.08
11:15:56|3957.08
11:15:57|3957.77
11:15:58|3957.81
11:15:59|3957.81
11:15:59|3957.
11:16:01|3957.
11:16:01|3957.
11:16:02|3958.03
11:16:03|3957.75
11:16:05|3957.
11:16:06|3957.44
11:16:07|3957.44
11:16:08|3957.61
11:16:08|3957.61
11:16:09|3957.71
11:16:11|3957.72
11:16:12|3958.65
11:16:14|3958.75
11:16:16|3958.76
11:16:17|3958.76
11:16:17|3959.17
11:16:19|3959.95
11:16:20|3959.95
11:16:20|3959.95
11:16:21|3959.95
11:16:23|3959.95
11:16:23|3960.99
11:16:24|3961.16
11:16:26|3962.44
11:16:28|3962.64
11:16:28|3962.64
11:16:29|3962.79
11:16:30|3962.77
11:16:32|3962.79
11:16:32|3962.74
11:16:33|3962.74
11:16:34|3962.74
11:16:35|3962.45
11:16:36|3962.45
11:16:37|3962.06
11:16:38|3962.06
11:16:39|3962.07
11:16:41|3962.07
11:16:41|3962.07
11:16:42|3962.07
11:16:43|3962.07
11:16:44|3962.07
11:16:45|3962.46
11:16:46|3962.45
11:16:47|3962.21
11:16:48|3962.21
11:16:49|3962.21
11:16:50|3962.21
11:16:51|3962.2
11:16:52|3962.21
11:16:53|3962.
11:16:54|3962.08
11:16:55|3962.22
11:16:56|3962.24
11:16:57|3961.85
11:16:58|3961.5
11:16:59|3961.5
11:17:00|3961.5
11:17:01|3961.5
11:17:02|3961.38
11:17:03|3961.38
11:17:04|3961.24
11:17:05|3961.24
11:17:06|3961.26
11:17:07|3961.26
11:17:08|3961.26
11:17:09|3961.26
11:17:10|3962.06
11:17:11|3961.72
11:17:12|3961.87
11:17:14|3961.54
11:17:16|3961.54
11:17:18|3961.54
11:17:19|3961.54
11:17:19|3961.48
11:17:21|3961.48
11:17:22|3961.48
11:17:22|3961.48
11:17:23|3961.54
11:17:25|3961.54
11:17:25|3961.54
11:17:26|3962.94
11:17:28|3962.33
11:17:28|3962.53
11:17:29|3962.53
11:17:32|3962.21
11:17:32|3962.63
11:17:34|3962.63
11:17:35|3962.63
11:17:36|3962.63
11:17:37|3962.63
11:17:38|3965.5
11:17:38|3963.15
11:17:40|3963.18
11:17:40|3963.6
11:17:42|3963.6
11:17:42|3963.6
11:17:44|3963.39
11:17:44|3962.67
11:17:46|3962.67
11:17:47|3962.71
11:17:47|3960.97
11:17:48|3960.61
11:17:49|3960.17
11:17:50|3959.39
11:17:51|3959.39
11:17:52|3959.4
11:17:53|3959.4
11:17:54|3959.4
11:17:56|3959.4
11:17:56|3959.4
11:17:58|3959.4
11:17:59|3959.37
11:18:00|3959.35
11:18:01|3959.06
11:18:02|3959.06
11:18:03|3958.42
11:18:04|3958.42
11:18:04|3958.43
11:18:06|3958.43
11:18:06|3958.43
11:18:08|3958.83
11:18:09|3958.37
11:18:10|3958.36
11:18:12|3958.29
11:18:13|3957.15
11:18:13|3957.14
11:18:16|3957.14
11:18:16|3955.62
11:18:17|3955.62
11:18:19|3955.62
11:18:19|3957.21
11:18:20|3956.62
11:18:21|3957.31
11:18:23|3957.24
11:18:24|3955.99
11:18:25|3955.55
11:18:26|3956.19
11:18:28|3955.48
11:18:29|3955.81
11:18:30|3955.54
11:18:30|3956.1
11:18:32|3955.53
11:18:33|3955.51
11:18:35|3955.39
11:18:35|3955.39
11:18:36|3955.61
11:18:37|3956.5
11:18:38|3956.51
11:18:40|3956.03
11:18:41|3956.03
11:18:41|3956.01
11:18:43|3956.01
11:18:43|3956.01
11:18:45|3956.01
11:18:46|3955.29
11:18:47|3955.3
11:18:48|3954.16
11:18:48|3954.16
11:18:50|3954.88
11:18:50|3955.32
11:18:51|3955.32
11:18:52|3955.32
11:18:54|3955.61
11:18:55|3955.61
11:18:55|3955.53
11:18:56|3955.45
11:18:58|3955.41
11:18:59|3955.41
11:18:59|3955.41
11:19:00|3955.41
11:19:01|3956.44
11:19:03|3955.68
11:19:05|3955.69
11:19:05|3955.26
11:19:06|3955.38
11:19:07|3955.38
11:19:08|3955.38
11:19:09|3956.
11:19:10|3956.
11:19:11|3956.
11:19:12|3955.97
11:19:13|3955.29
11:19:14|3955.29
11:19:16|3955.29
11:19:17|3955.29
11:19:18|3955.3
11:19:20|3955.29
11:19:21|3955.06
11:19:22|3955.06
11:19:23|3955.06
11:19:24|3955.06
11:19:26|3955.06
11:19:27|3955.06
11:19:28|3955.05
11:19:30|3955.05
11:19:31|3953.68
11:19:32|3955.11
11:19:32|3955.11
11:19:33|3955.11
11:19:35|3955.11
11:19:35|3955.28
11:19:37|3955.28
11:19:37|3955.28
11:19:38|3956.48
11:19:40|3956.48
11:19:41|3956.47
11:19:41|3956.49
11:19:42|3956.48
11:19:44|3956.48
11:19:45|3957.69
11:19:46|3957.79
11:19:47|3957.1
11:19:48|3957.59
11:19:49|3957.59
11:19:50|3957.59
11:19:51|3957.59
11:19:52|3957.68
11:19:53|3957.38
11:19:54|3956.82
11:19:55|3956.82
11:19:56|3956.82
11:19:57|3956.63
11:19:58|3956.63
11:19:59|3956.63
11:20:01|3956.63
11:20:01|3956.63
11:20:02|3956.63
11:20:03|3956.54
11:20:04|3956.55
11:20:05|3956.41
11:20:06|3956.41
11:20:07|3956.41
11:20:08|3956.09
11:20:09|3955.8
11:20:10|3955.8
11:20:11|3955.79
11:20:12|3955.25
11:20:13|3955.25
11:20:14|3955.26
11:20:15|3955.26
11:20:17|3955.27
11:20:18|3955.27
11:20:20|3956.23
11:20:21|3956.23
11:20:22|3956.24
11:20:23|3956.21
11:20:24|3956.21
11:20:25|3956.63
11:20:26|3956.63
11:20:27|3956.63
11:20:27|3956.63
11:20:29|3956.63
11:20:30|3956.99
11:20:31|3956.99
11:20:32|3956.56
11:20:32|3956.56
11:20:34|3956.01
11:20:34|3955.26
11:20:35|3954.31
11:20:37|3954.15
11:20:37|3953.63
11:20:38|3953.63
11:20:39|3953.63
11:20:40|3953.63
11:20:42|3953.79
11:20:43|3953.79
11:20:44|3953.79
11:20:45|3953.79
11:20:46|3953.79
11:20:47|3953.92
11:20:48|3953.93
11:20:49|3953.93
11:20:50|3953.15
11:20:50|3953.1
11:20:52|3953.1
11:20:53|3953.1
11:20:54|3953.41
11:20:57|3952.78
11:20:57|3952.29
11:20:58|3952.29
11:20:59|3952.29
11:21:00|3952.3
11:21:01|3952.3
11:21:03|3952.3
11:21:03|3952.3
11:21:04|3953.08
11:21:05|3953.21
11:21:06|3953.22
11:21:07|3953.08
11:21:08|3953.07
11:21:09|3952.99
11:21:10|3952.43
11:21:11|3952.43
11:21:12|3952.43
11:21:13|3952.43
11:21:14|3951.28
11:21:15|3951.3
11:21:17|3952.21
11:21:19|3952.2
11:21:20|3951.71
11:21:21|3952.
11:21:22|3952.45
11:21:23|3952.45
11:21:24|3952.45
11:21:25|3952.15
11:21:26|3952.69
11:21:27|3952.29
11:21:28|3952.9
11:21:29|3953.06
11:21:30|3953.98
11:21:31|3953.26
11:21:32|3953.26
11:21:33|3952.72
11:21:34|3952.71
11:21:35|3952.9
11:21:36|3953.3
11:21:37|3954.05
11:21:38|3954.05
11:21:39|3954.05
11:21:40|3954.05
11:21:41|3954.05
11:21:42|3954.05
11:21:43|3954.05
11:21:44|3954.31
11:21:45|3954.31
11:21:46|3954.37
11:21:47|3954.99
11:21:48|3955.
11:21:49|3954.99
11:21:50|3954.99
11:21:51|3954.99
11:21:52|3954.86
11:21:53|3954.51
11:21:54|3954.51
11:21:55|3954.61
11:21:56|3954.61
11:21:57|3954.61
11:21:58|3955.18
11:21:59|3954.46
11:22:00|3954.46
11:22:01|3954.46
11:22:02|3954.32
11:22:03|3954.77
11:22:04|3954.77
11:22:05|3954.31
11:22:06|3954.31
11:22:07|3954.31
11:22:08|3954.31
11:22:09|3954.31
11:22:10|3954.32
11:22:11|3953.59
11:22:12|3954.32
11:22:13|3954.32
11:22:14|3954.32
11:22:15|3954.32
11:22:16|3954.32
11:22:17|3954.32
11:22:18|3954.32
11:22:20|3955.27
11:22:21|3954.6
11:22:23|3954.43
11:22:24|3954.43
11:22:25|3954.43
11:22:26|3954.31
11:22:27|3953.67
11:22:27|3953.93
11:22:29|3953.93
11:22:30|3953.93
11:22:31|3953.93
11:22:32|3953.93
11:22:34|3953.89
11:22:35|3953.89
11:22:36|3954.53
11:22:36|3954.53
11:22:38|3954.53
11:22:38|3954.53
11:22:39|3954.53
11:22:40|3954.53
11:22:41|3954.53
11:22:42|3954.79
11:22:44|3954.79
11:22:45|3954.79
11:22:45|3954.79
11:22:47|3954.79
11:22:48|3954.79
11:22:48|3954.79
11:22:50|3954.95
11:22:51|3954.53
11:22:52|3954.53
11:22:52|3954.48
11:22:54|3954.48
11:22:54|3954.42
11:22:55|3954.42
11:22:56|3954.42
11:22:58|3954.42
11:22:59|3954.42
11:23:00|3954.42
11:23:00|3954.42
11:23:02|3954.42
11:23:02|3954.42
11:23:04|3954.42
11:23:04|3954.42
11:23:06|3954.42
11:23:06|3954.42
11:23:07|3954.41
11:23:09|3954.41
11:23:09|3954.41
11:23:10|3954.6
11:23:12|3956.51
11:23:12|3956.51
11:23:13|3955.45
11:23:15|3955.09
11:23:15|3955.44
11:23:16|3955.01
11:23:17|3955.01
11:23:18|3955.01
11:23:21|3954.82
11:23:22|3954.82
11:23:24|3954.81
11:23:25|3954.81
11:23:27|3953.27
11:23:28|3953.27
11:23:29|3953.16
11:23:29|3953.16
11:23:31|3953.16
11:23:32|3953.16
11:23:34|3953.17
11:23:35|3953.17
11:23:36|3953.17
11:23:36|3953.27
11:23:38|3952.29
11:23:38|3952.28
11:23:39|3952.28
11:23:41|3952.28
11:23:42|3952.59
11:23:44|3953.18
11:23:44|3953.96
11:23:45|3953.78
11:23:46|3953.78
11:23:47|3953.25
11:23:48|3953.25
11:23:49|3953.25
11:23:50|3953.25
11:23:51|3953.89
11:23:52|3953.9
11:23:53|3953.91
11:23:54|3953.32
11:23:55|3953.79
11:23:56|3954.03
11:23:57|3954.55
11:23:58|3954.55
11:23:59|3954.56
11:24:00|3954.06
11:24:01|3954.06
11:24:03|3954.16
11:24:03|3955.
11:24:04|3955.32
11:24:05|3954.73
11:24:06|3954.73
11:24:07|3953.06
11:24:09|3952.08
11:24:10|3952.08
11:24:10|3952.56
11:24:12|3952.56
11:24:13|3953.12
11:24:14|3953.4
11:24:15|3953.41
11:24:16|3953.41
11:24:17|3954.09
11:24:17|3954.27
11:24:19|3954.27
11:24:20|3954.27
11:24:22|3954.27
11:24:23|3954.27
11:24:25|3954.29
11:24:25|3955.22
11:24:26|3955.22
11:24:28|3955.21
11:24:28|3955.21
11:24:29|3955.21
11:24:30|3955.21
11:24:31|3955.21
11:24:32|3955.21
11:24:33|3955.21
11:24:34|3954.61
11:24:35|3954.21
11:24:36|3954.21
11:24:37|3954.21
11:24:38|3954.21
11:24:39|3954.22
11:24:40|3954.22
11:24:41|3954.21
11:24:42|3954.22
11:24:43|3954.22
11:24:44|3954.21
11:24:45|3954.21
11:24:46|3954.21
11:24:47|3954.21
11:24:48|3954.21
11:24:49|3954.21
11:24:50|3955.13
11:24:51|3955.13
11:24:52|3955.14
11:24:53|3955.14
11:24:54|3955.42
11:24:55|3955.42
11:24:56|3955.55
11:24:57|3955.55
11:24:58|3955.61
11:24:59|3955.6
11:25:00|3955.6
11:25:01|3955.59
11:25:02|3955.59
11:25:03|3955.59
11:25:04|3955.56
11:25:05|3955.37
11:25:06|3954.18
11:25:07|3954.13
11:25:08|3954.13
11:25:09|3954.13
11:25:10|3954.13
11:25:11|3954.13
11:25:12|3954.13
11:25:13|3954.14
11:25:14|3954.14
11:25:15|3952.88
11:25:16|3952.88
11:25:17|3952.88
11:25:18|3952.88
11:25:20|3952.88
11:25:20|3953.3
11:25:22|3953.45
11:25:24|3953.45
11:25:26|3953.45
11:25:27|3953.45
11:25:28|3954.26
11:25:29|3953.99
11:25:30|3953.98
11:25:31|3953.85
11:25:32|3955.04
11:25:33|3954.73
11:25:34|3954.73
11:25:35|3954.73
11:25:36|3954.51
11:25:37|3954.58
11:25:37|3955.12
11:25:39|3955.49
11:25:39|3955.49
11:25:41|3955.59
11:25:42|3955.07
11:25:42|3955.07
11:25:44|3955.58
11:25:44|3955.94
11:25:45|3955.94
11:25:47|3956.74
11:25:47|3956.65
11:25:48|3956.65
11:25:50|3956.65
11:25:51|3956.66
11:25:52|3956.65
11:25:53|3956.64
11:25:54|3956.63
11:25:55|3956.77
11:25:56|3957.23
11:25:57|3957.53
11:25:58|3958.29
11:25:58|3958.14
11:25:59|3958.37
11:26:01|3958.37
11:26:02|3958.47
11:26:03|3958.47
11:26:04|3958.42
11:26:05|3958.99
11:26:06|3959.44
11:26:07|3959.44
11:26:08|3959.46
11:26:09|3959.53
11:26:09|3959.43
11:26:11|3959.42
11:26:12|3959.42
11:26:13|3959.42
11:26:14|3959.42
11:26:16|3960.5
11:26:16|3960.06
11:26:17|3960.06
11:26:18|3960.38
11:26:20|3960.39
11:26:20|3960.39
11:26:21|3960.38
11:26:24|3960.38
11:26:25|3960.22
11:26:26|3960.22
11:26:27|3960.7
11:26:28|3961.88
11:26:29|3961.88
11:26:30|3961.88
11:26:31|3961.98
11:26:32|3962.29
11:26:33|3962.29
11:26:35|3961.41
11:26:36|3961.41
11:26:37|3961.41
11:26:38|3961.41
11:26:38|3961.41
11:26:40|3961.41
11:26:42|3961.41
11:26:43|3961.42
11:26:44|3961.8
11:26:44|3961.8
11:26:46|3961.81
11:26:46|3962.3
11:26:47|3962.3
11:26:49|3966.02
11:26:50|3964.32
11:26:50|3964.
11:26:51|3963.37
11:26:53|3963.09
11:26:55|3962.88
11:26:55|3962.89
11:26:56|3963.31
11:26:57|3963.31
11:26:58|3963.31
11:27:01|3962.98
11:27:02|3962.81
11:27:03|3962.81
11:27:04|3963.87
11:27:05|3962.99
11:27:06|3963.
11:27:07|3963.
11:27:08|3963.
11:27:09|3962.94
11:27:10|3962.99
11:27:11|3962.94
11:27:12|3962.94
11:27:13|3962.94
11:27:14|3962.94
11:27:15|3962.94
11:27:16|3962.94
11:27:17|3962.94
11:27:18|3962.94
11:27:19|3963.59
11:27:20|3963.59
11:27:21|3963.64
11:27:22|3963.64
11:27:23|3963.65
11:27:25|3963.65
11:27:27|3963.65
11:27:28|3963.65
11:27:29|3963.65
11:27:30|3963.66
11:27:31|3963.65
11:27:32|3963.66
11:27:33|3963.66
11:27:34|3964.37
11:27:35|3964.37
11:27:36|3964.37
11:27:37|3964.37
11:27:38|3964.37
11:27:39|3964.36
11:27:40|3964.59
11:27:41|3964.59
11:27:42|3964.6
11:27:43|3964.6
11:27:44|3964.6
11:27:45|3964.6
11:27:46|3964.6
11:27:47|3964.6
11:27:48|3963.52
11:27:49|3962.61
11:27:50|3962.44
11:27:51|3962.61
11:27:52|3962.61
11:27:53|3962.61
11:27:54|3962.62
11:27:55|3962.62
11:27:56|3962.62
11:27:57|3962.62
11:27:58|3963.21
11:27:59|3963.21
11:28:00|3963.21
11:28:01|3963.21
11:28:02|3963.21
11:28:03|3963.31
11:28:04|3963.31
11:28:05|3963.55
11:28:06|3963.54
11:28:07|3963.55
11:28:08|3963.67
11:28:09|3963.67
11:28:10|3963.67
11:28:11|3963.66
11:28:12|3964.16
11:28:13|3964.16
11:28:14|3964.16
11:28:15|3964.16
11:28:16|3963.
11:28:17|3963.
11:28:18|3963.
11:28:19|3963.04
11:28:20|3963.04
11:28:21|3963.04
11:28:22|3963.04
11:28:23|3963.04
11:28:24|3963.04
11:28:26|3963.04
11:28:27|3964.17
11:28:28|3964.17
11:28:28|3964.17
11:28:30|3964.17
11:28:31|3964.17
11:28:32|3964.17
11:28:33|3964.15
11:28:34|3963.67
11:28:35|3963.61
11:28:36|3963.61
11:28:37|3963.61
11:28:38|3963.42
11:28:39|3963.42
11:28:40|3963.41
11:28:41|3963.78
11:28:42|3963.63
11:28:43|3963.77
11:28:44|3963.63
11:28:45|3963.63
11:28:46|3963.63
11:28:47|3963.67
11:28:48|3963.67
11:28:49|3963.67
11:28:50|3963.67
11:28:51|3963.67
11:28:52|3963.66
11:28:53|3963.66
11:28:54|3963.66
11:28:55|3963.66
11:28:56|3963.64
11:28:57|3962.74
11:28:58|3962.74
11:28:59|3962.74
11:29:00|3962.74
11:29:01|3962.74
11:29:02|3962.74
11:29:03|3962.67
11:29:04|3962.62
11:29:05|3962.62
11:29:06|3962.62
11:29:07|3959.
11:29:08|3957.01
11:29:09|3956.44
11:29:10|3956.45
11:29:11|3957.36
11:29:12|3957.36
11:29:13|3957.31
11:29:14|3956.73
11:29:15|3957.4
11:29:16|3957.4
11:29:17|3956.46
11:29:18|3956.46
11:29:19|3956.46
11:29:20|3956.46
11:29:21|3956.76
11:29:22|3957.36
11:29:23|3956.75
11:29:24|3956.75
11:29:25|3956.96
11:29:27|3956.75
11:29:29|3956.73
11:29:30|3956.72
11:29:31|3956.72
11:29:33|3956.72
11:29:33|3956.45
11:29:34|3956.45
11:29:35|3956.45
11:29:36|3956.45
11:29:37|3956.44
11:29:38|3956.44
11:29:39|3956.45
11:29:40|3956.72
11:29:41|3956.71
11:29:43|3956.71
11:29:43|3956.71
11:29:44|3956.72
11:29:45|3956.6
11:29:46|3956.6
11:29:47|3956.6
11:29:48|3956.62
11:29:50|3956.45
11:29:50|3956.45
11:29:51|3956.44
11:29:52|3956.44
11:29:53|3956.44
11:29:54|3956.44
11:29:55|3956.44
11:29:56|3956.42
11:29:57|3956.12
11:29:58|3956.07
11:29:59|3956.07
11:30:00|3956.07
11:30:02|3956.07
11:30:02|3956.07
11:30:03|3956.07
11:30:05|3956.07
11:30:05|3955.89
11:30:07|3955.49
11:30:08|3955.49
11:30:08|3955.48
11:30:09|3955.1
11:30:10|3955.1
11:30:11|3955.04
11:30:13|3955.04
11:30:14|3955.04
11:30:14|3955.13
11:30:16|3955.13
11:30:16|3955.13
11:30:18|3954.53
11:30:18|3954.17
11:30:19|3954.17
11:30:20|3954.17
11:30:22|3954.17
11:30:22|3954.17
11:30:23|3954.17
11:30:24|3954.4
11:30:25|3954.34
11:30:27|3954.34
11:30:29|3954.34
11:30:30|3954.34
11:30:32|3954.12
11:30:33|3953.76
11:30:34|3953.76
11:30:35|3953.77
11:30:36|3953.77
11:30:37|3955.14
11:30:38|3955.14
11:30:39|3954.93
11:30:40|3955.28
11:30:41|3958.36
11:30:42|3958.37
11:30:43|3959.66
11:30:44|3959.66
11:30:46|3959.66
11:30:46|3959.13
11:30:47|3959.13
11:30:48|3959.13
11:30:49|3958.19
11:30:50|3958.19
11:30:52|3957.97
11:30:53|3957.97
11:30:54|3957.97
11:30:54|3957.97
11:30:55|3957.98
11:30:57|3957.98
11:30:58|3957.63
11:30:59|3956.95
11:31:00|3956.95
11:31:01|3957.23
11:31:02|3957.41
11:31:02|3956.53
11:31:03|3956.69
11:31:04|3956.69
11:31:05|3955.78
11:31:06|3955.78
11:31:07|3955.33
11:31:08|3954.68
11:31:10|3955.64
11:31:11|3955.64
11:31:12|3955.6
11:31:12|3955.6
11:31:14|3955.6
11:31:14|3955.6
11:31:15|3955.6
11:31:17|3955.42
11:31:17|3955.42
11:31:19|3955.42
11:31:20|3955.42
11:31:22|3955.94
11:31:22|3956.
11:31:24|3956.
11:31:24|3956.
11:31:25|3955.62
11:31:26|3955.62
11:31:28|3957.49
11:31:29|3957.49
11:31:31|3957.49
11:31:31|3957.49
11:31:33|3957.49
11:31:34|3957.49
11:31:35|3957.49
11:31:36|3956.73
11:31:37|3957.41
11:31:38|3957.5
11:31:39|3957.49
11:31:40|3957.05
11:31:41|3957.77
11:31:42|3957.77
11:31:43|3957.77
11:31:44|3958.65
11:31:45|3959.23
11:31:45|3959.42
11:31:47|3959.42
11:31:48|3959.42
11:31:49|3959.33
11:31:50|3958.93
11:31:51|3958.93
11:31:52|3958.93
11:31:53|3958.93
11:31:54|3958.93
11:31:55|3959.26
11:31:56|3959.26
11:31:57|3960.07
11:31:58|3960.95
11:31:59|3962.
11:32:00|3962.
11:32:01|3962.
11:32:02|3962.
11:32:03|3962.
11:32:04|3961.04
11:32:05|3960.78
11:32:06|3960.78
11:32:07|3961.11
11:32:08|3960.73
11:32:09|3960.73
11:32:10|3960.73
11:32:11|3960.95
11:32:13|3960.95
11:32:14|3961.19
11:32:14|3961.31
11:32:16|3961.31
11:32:17|3961.32
11:32:18|3961.32
11:32:19|3961.32
11:32:20|3961.32
11:32:20|3962.22
11:32:21|3961.95
11:32:22|3961.95
11:32:24|3961.95
11:32:25|3962.52
11:32:26|3962.52
11:32:27|3962.53
11:32:28|3962.53
11:32:30|3962.53
11:32:31|3962.52
11:32:33|3962.52
11:32:33|3962.52
11:32:34|3962.52
11:32:36|3962.52
11:32:36|3962.63
11:32:38|3962.63
11:32:39|3962.63
11:32:39|3962.97
11:32:41|3962.97
11:32:42|3962.97
11:32:44|3962.97
11:32:44|3962.78
11:32:46|3962.78
11:32:47|3962.8
11:32:47|3962.8
11:32:48|3962.8
11:32:49|3962.8
11:32:50|3962.79
11:32:51|3962.79
11:32:52|3962.79
11:32:53|3962.32
11:32:54|3962.32
11:32:55|3962.32
11:32:56|3961.76
11:32:57|3961.76
11:32:58|3961.76
11:32:59|3961.62
11:33:00|3961.62
11:33:02|3961.61
11:33:03|3960.57
11:33:03|3960.01
11:33:04|3960.01
11:33:05|3960.96
11:33:06|3961.72
11:33:07|3961.72
11:33:08|3961.72
11:33:10|3961.21
11:33:10|3960.01
11:33:11|3960.01
11:33:12|3960.01
11:33:14|3960.01
11:33:14|3960.01
11:33:15|3960.01
11:33:17|3960.01
11:33:17|3960.01
11:33:18|3960.01
11:33:19|3960.47
11:33:20|3960.47
11:33:21|3960.47
11:33:23|3960.47
11:33:24|3960.47
11:33:25|3960.51
11:33:26|3960.6
11:33:27|3960.6
11:33:28|3960.61
11:33:30|3960.61
11:33:32|3961.28
11:33:33|3962.13
11:33:35|3962.17
11:33:36|3962.17
11:33:37|3962.96
11:33:38|3963.3
11:33:39|3963.3
11:33:41|3963.3
11:33:42|3963.3
11:33:43|3963.3
11:33:44|3963.3
11:33:45|3963.18
11:33:47|3962.36
11:33:48|3962.36
11:33:48|3962.95
11:33:49|3962.95
11:33:50|3963.
11:33:52|3963.
11:33:53|3963.
11:33:54|3962.97
11:33:55|3962.97
11:33:56|3962.99
11:33:57|3963.71
11:33:59|3963.56
11:33:59|3963.56
11:34:00|3963.56
11:34:01|3963.56
11:34:02|3963.56
11:34:03|3963.56
11:34:05|3963.75
11:34:06|3963.75
11:34:07|3963.56
11:34:08|3963.56
11:34:09|3963.59
11:34:10|3963.74
11:34:11|3964.28
11:34:13|3963.81
11:34:15|3963.81
11:34:15|3963.81
11:34:16|3963.81
11:34:17|3963.81
11:34:18|3964.86
11:34:20|3965.24
11:34:21|3965.24
11:34:22|3965.25
11:34:23|3965.45
11:34:24|3965.45
11:34:25|3965.25
11:34:26|3965.24
11:34:27|3965.54
11:34:28|3965.54
11:34:29|3965.75
11:34:31|3965.02
11:34:32|3965.02
11:34:34|3962.64
11:34:34|3962.68
11:34:37|3962.7
11:34:37|3962.7
11:34:38|3962.7
11:34:40|3962.7
11:34:41|3962.34
11:34:42|3961.95
11:34:43|3962.33
11:34:44|3962.41
11:34:45|3962.41
11:34:45|3962.41
11:34:47|3962.41
11:34:48|3962.41
11:34:49|3962.41
11:34:49|3962.63
11:34:51|3961.55
11:34:52|3961.55
11:34:52|3960.38
11:34:54|3960.
11:34:55|3960.
11:34:56|3958.95
11:34:57|3958.95
11:34:58|3958.95
11:34:59|3958.95
11:35:00|3958.97
11:35:00|3959.24
11:35:02|3959.24
11:35:03|3959.24
11:35:04|3959.24
11:35:05|3958.92
11:35:06|3958.87
11:35:07|3958.19
11:35:08|3958.01
11:35:09|3957.83
11:35:10|3957.83
11:35:10|3957.83
11:35:11|3957.83
11:35:13|3957.83
11:35:14|3958.2
11:35:15|3958.2
11:35:15|3958.6
11:35:17|3958.96
11:35:18|3958.96
11:35:19|3960.01
11:35:19|3961.09
11:35:21|3961.15
11:35:22|3961.27
11:35:23|3961.27
11:35:24|3961.19
11:35:25|3961.19
11:35:25|3960.96
11:35:26|3960.96
11:35:28|3960.96
11:35:29|3960.96
11:35:29|3960.96
11:35:31|3960.96
11:35:33|3960.97
11:35:35|3961.79
11:35:36|3961.79
11:35:37|3962.35
11:35:38|3962.62
11:35:39|3962.62
11:35:40|3962.62
11:35:41|3962.62
11:35:42|3962.62
11:35:43|3962.62
11:35:44|3962.62
11:35:45|3962.62
11:35:46|3962.62
11:35:47|3962.62
11:35:48|3962.62
11:35:49|3962.62
11:35:50|3962.62
11:35:51|3962.69
11:35:52|3962.69
11:35:53|3962.7
11:35:54|3962.69
11:35:55|3962.69
11:35:56|3962.68
11:35:57|3962.68
11:35:58|3962.68
11:35:59|3962.68
11:36:00|3962.68
11:36:02|3962.69
11:36:03|3962.69
11:36:04|3962.69
11:36:05|3962.69
11:36:06|3962.69
11:36:07|3963.37
11:36:08|3965.03
11:36:09|3964.81
11:36:10|3964.81
11:36:11|3964.81
11:36:12|3964.03
11:36:13|3963.69
11:36:14|3963.69
11:36:15|3963.69
11:36:17|3963.07
11:36:17|3963.07
11:36:18|3963.08
11:36:19|3963.08
11:36:20|3963.08
11:36:21|3963.08
11:36:22|3963.07
11:36:23|3963.07
11:36:24|3963.07
11:36:25|3963.07
11:36:26|3963.31
11:36:27|3963.32
11:36:28|3963.22
11:36:30|3963.51
11:36:30|3963.51
11:36:31|3963.51
11:36:33|3963.51
11:36:34|3963.51
11:36:35|3963.51
11:36:36|3963.09
11:36:37|3963.1
11:36:38|3963.42
11:36:40|3963.42
11:36:41|3964.27
11:36:43|3964.27
11:36:44|3963.6
11:36:45|3964.03
11:36:46|3964.03
11:36:47|3964.03
11:36:48|3964.03
11:36:49|3963.94
11:36:50|3963.94
11:36:50|3964.15
11:36:51|3964.15
11:36:53|3964.15
11:36:54|3964.15
11:36:55|3964.15
11:36:56|3963.64
11:36:58|3963.73
11:36:58|3963.49
11:36:59|3962.65
11:37:00|3961.94
11:37:01|3962.81
11:37:02|3963.32
11:37:03|3963.32
11:37:05|3963.32
11:37:06|3963.32
11:37:06|3963.32
11:37:07|3962.82
11:37:09|3962.82
11:37:10|3962.82
11:37:10|3962.82
11:37:11|3962.82
11:37:12|3962.82
11:37:14|3962.82
11:37:15|3962.82
11:37:16|3962.82
11:37:17|3962.82
11:37:18|3962.82
11:37:18|3962.82
11:37:19|3962.81
11:37:21|3962.82
11:37:21|3962.82
11:37:22|3962.82
11:37:23|3962.82
11:37:24|3962.82
11:37:25|3963.32
11:37:27|3963.32
11:37:28|3963.32
11:37:29|3963.32
11:37:30|3963.32
11:37:31|3963.32
11:37:32|3963.32
11:37:33|3963.32
11:37:35|3964.17
11:37:36|3964.17
11:37:37|3964.17
11:37:39|3964.18
11:37:40|3964.17
11:37:41|3964.68
11:37:42|3964.24
11:37:43|3964.24
11:37:44|3964.24
11:37:45|3964.61
11:37:45|3964.47
11:37:47|3964.47
11:37:48|3964.47
11:37:48|3964.47
11:37:50|3964.47
11:37:50|3964.47
11:37:51|3964.19
11:37:53|3964.19
11:37:54|3964.19
11:37:55|3963.58
11:37:56|3962.76
11:37:57|3963.09
11:37:59|3963.09
11:38:00|3963.09
11:38:00|3963.09
11:38:02|3963.09
11:38:03|3963.09
11:38:04|3963.09
11:38:05|3963.09
11:38:05|3963.09
11:38:07|3963.09
11:38:08|3963.09
11:38:09|3963.09
11:38:09|3963.09
11:38:10|3963.61
11:38:11|3963.61
11:38:13|3963.61
11:38:14|3963.61
11:38:15|3963.61
11:38:16|3963.61
11:38:17|3963.61
11:38:18|3963.61
11:38:19|3964.07
11:38:20|3964.06
11:38:21|3964.06
11:38:22|3963.71
11:38:23|3963.71
11:38:24|3963.71
11:38:25|3963.71
11:38:26|3963.71
11:38:27|3963.71
11:38:28|3963.71
11:38:29|3963.71
11:38:30|3963.61
11:38:31|3964.08
11:38:32|3964.08
11:38:33|3964.08
11:38:34|3964.08
11:38:36|3964.08
11:38:38|3964.04
11:38:39|3964.04
11:38:40|3964.07
11:38:41|3964.06
11:38:42|3964.02
11:38:43|3963.54
11:38:43|3964.4
11:38:45|3964.4
11:38:46|3964.4
11:38:47|3964.4
11:38:48|3964.4
11:38:49|3964.4
11:38:49|3964.4
11:38:51|3964.39
11:38:52|3964.39
11:38:53|3964.39
11:38:54|3964.4
11:38:55|3964.4
11:38:56|3964.39
11:38:57|3964.39
11:38:58|3964.39
11:38:59|3964.39
11:39:00|3964.38
11:39:01|3964.38
11:39:02|3964.39
11:39:03|3964.4
11:39:04|3964.4
11:39:05|3964.39
11:39:06|3964.39
11:39:07|3964.39
11:39:08|3964.39
11:39:09|3964.39
11:39:10|3964.39
11:39:11|3964.4
11:39:12|3964.4
11:39:13|3964.4
11:39:14|3964.92
11:39:15|3964.92
11:39:16|3964.99
11:39:17|3964.99
11:39:18|3965.
11:39:19|3965.
11:39:20|3965.
11:39:22|3964.99
11:39:23|3964.99
11:39:24|3965.
11:39:25|3965.
11:39:26|3965.
11:39:26|3965.
11:39:28|3965.
11:39:29|3965.
11:39:30|3965.
11:39:31|3965.
11:39:32|3965.
11:39:33|3965.
11:39:34|3965.14
11:39:35|3965.25
11:39:37|3965.25
11:39:39|3965.71
11:39:40|3965.72
11:39:41|3965.71
11:39:42|3965.71
11:39:43|3965.4
11:39:45|3965.41
11:39:45|3965.41
11:39:46|3965.41
11:39:47|3965.41
11:39:49|3965.41
11:39:49|3965.41
11:39:50|3965.72
11:39:52|3965.72
11:39:53|3964.71
11:39:54|3964.71
11:39:55|3964.17
11:39:56|3961.11
11:39:57|3960.45
11:39:58|3960.45
11:39:59|3960.44
11:40:00|3960.44
11:40:01|3960.45
11:40:02|3960.45
11:40:05|3960.45
11:40:05|3960.45
11:40:06|3960.45
11:40:07|3960.83
11:40:08|3960.83
11:40:09|3960.
11:40:10|3960.
11:40:11|3960.
11:40:12|3960.
11:40:13|3960.
11:40:14|3960.42
11:40:15|3960.42
11:40:16|3961.11
11:40:17|3961.11
11:40:18|3961.11
11:40:19|3961.11
11:40:20|3961.11
11:40:21|3961.35
11:40:22|3961.83
11:40:23|3961.92
11:40:24|3962.34
11:40:25|3962.34
11:40:27|3962.76
11:40:28|3962.76
11:40:29|3962.76
11:40:30|3962.76
11:40:31|3963.53
11:40:32|3963.53
11:40:33|3964.28
11:40:34|3964.9
11:40:35|3964.9
11:40:36|3964.9
11:40:38|3964.98
11:40:40|3965.06
11:40:42|3965.06
11:40:43|3966.44
11:40:44|3966.15
11:40:45|3966.3
11:40:46|3966.3
11:40:47|3966.26
11:40:48|3968.99
11:40:50|3969.
11:40:51|3968.26
11:40:52|3968.26
11:40:53|3968.26
11:40:54|3967.73
11:40:54|3968.57
11:40:56|3968.07
11:40:57|3968.99
11:40:59|3968.99
11:40:59|3969.24
11:41:00|3969.54
11:41:01|3969.69
11:41:02|3970.07
11:41:04|3970.07
11:41:04|3970.81
11:41:06|3971.72
11:41:07|3971.72
11:41:08|3971.51
11:41:09|3971.52
11:41:09|3971.65
11:41:11|3971.65
11:41:12|3970.71
11:41:13|3970.5
11:41:14|3970.5
11:41:15|3970.51
11:41:16|3970.51
11:41:16|3970.06
11:41:18|3969.53
11:41:19|3969.53
11:41:19|3969.68
11:41:21|3969.68
11:41:23|3969.03
11:41:24|3969.03
11:41:25|3969.53
11:41:25|3969.53
11:41:26|3969.53
11:41:27|3969.53
11:41:28|3969.94
11:41:30|3969.94
11:41:31|3969.94
11:41:31|3969.53
11:41:32|3969.94
11:41:34|3969.94
11:41:35|3969.94
11:41:37|3969.53
11:41:37|3969.53
11:41:39|3969.34
11:41:40|3968.72
11:41:41|3968.72
11:41:42|3967.94
11:41:44|3967.15
11:41:45|3967.77
11:41:46|3967.79
11:41:47|3967.8
11:41:48|3967.8
11:41:49|3967.8
11:41:50|3967.8
11:41:51|3967.64
11:41:52|3967.64
11:41:53|3967.47
11:41:54|3967.47
11:41:55|3967.92
11:41:56|3968.49
11:41:57|3968.49
11:41:58|3968.49
11:41:59|3969.73
11:42:00|3969.65
11:42:01|3969.65
11:42:02|3969.14
11:42:03|3969.14
11:42:04|3968.39
11:42:05|3967.9
11:42:06|3967.56
11:42:07|3967.56
11:42:08|3967.56
11:42:09|3967.56
11:42:10|3967.53
11:42:11|3967.53
11:42:12|3967.17
11:42:13|3967.17
11:42:14|3967.17
11:42:15|3967.05
11:42:16|3967.05
11:42:17|3967.05
11:42:18|3967.05
11:42:19|3965.9
11:42:20|3965.81
11:42:21|3965.81
11:42:22|3965.55
11:42:23|3965.16
11:42:24|3965.13
11:42:25|3965.13
11:42:26|3965.13
11:42:27|3965.13
11:42:28|3964.91
11:42:29|3964.91
11:42:30|3965.69
11:42:31|3964.28
11:42:32|3963.95
11:42:33|3963.2
11:42:34|3963.19
11:42:35|3963.19
11:42:36|3963.2
11:42:37|3963.2
11:42:38|3963.2
11:42:40|3963.2
11:42:42|3963.42
11:42:42|3964.21
11:42:44|3967.05
11:42:44|3967.04
11:42:46|3966.76
11:42:46|3966.76
11:42:48|3966.76
11:42:48|3966.76
11:42:50|3966.27
11:42:50|3966.26
11:42:51|3966.27
11:42:53|3966.27
11:42:54|3966.27
11:42:54|3966.76
11:42:56|3966.76
11:42:57|3966.77
11:42:58|3966.76
11:42:59|3966.73
11:43:00|3965.8
11:43:01|3965.71
11:43:02|3969.69
11:43:03|3972.16
11:43:04|3973.26
11:43:05|3972.85
11:43:06|3972.85
11:43:07|3972.85
11:43:08|3972.85
11:43:09|3972.85
11:43:10|3972.84
11:43:10|3973.64
11:43:11|3973.64
11:43:12|3974.22
11:43:14|3974.22
11:43:15|3973.66
11:43:16|3973.66
11:43:17|3973.8
11:43:18|3975.2
11:43:19|3976.68
11:43:20|3976.68
11:43:21|3975.91
11:43:22|3976.12
11:43:23|3976.26
11:43:24|3976.7
11:43:25|3977.16
11:43:26|3977.17
11:43:27|3977.17
11:43:28|3976.39
11:43:29|3976.39
11:43:30|3976.39
11:43:32|3982.05
11:43:32|3982.61
11:43:33|3981.13
11:43:34|3980.78
11:43:35|3979.7
11:43:36|3980.51
11:43:37|3980.12
11:43:38|3980.14
11:43:41|3981.84
11:43:41|3982.61
11:43:43|3981.46
11:43:44|3980.06
11:43:45|3979.68
11:43:46|3979.
11:43:47|3978.64
11:43:49|3978.62
11:43:51|3978.61
11:43:51|3978.62
11:43:52|3978.62
11:43:53|3979.65
11:43:55|3979.46
11:43:55|3978.73
11:43:57|3978.57
11:43:57|3978.69
11:43:59|3978.69
11:43:59|3977.66
11:44:01|3977.65
11:44:01|3977.66
11:44:03|3977.01
11:44:03|3977.01
11:44:04|3977.44
11:44:06|3977.44
11:44:06|3977.43
11:44:07|3977.81
11:44:09|3977.81
11:44:09|3977.81
11:44:11|3978.49
11:44:12|3977.85
11:44:12|3977.11
11:44:14|3977.24
11:44:14|3977.24
11:44:16|3977.24
11:44:17|3977.67
11:44:17|3978.11
11:44:19|3978.11
11:44:20|3978.11
11:44:21|3978.51
11:44:22|3978.5
11:44:23|3978.34
11:44:24|3978.34
11:44:25|3978.34
11:44:26|3978.34
11:44:26|3978.34
11:44:28|3977.62
11:44:28|3977.62
11:44:30|3978.18
11:44:30|3978.18
11:44:32|3973.32
11:44:33|3971.95
11:44:34|3971.89
11:44:35|3971.5
11:44:35|3972.03
11:44:37|3972.38
11:44:38|3972.39
11:44:39|3972.81
11:44:40|3972.81
11:44:42|3972.81
11:44:44|3972.75
11:44:45|3972.75
11:44:46|3972.76
11:44:47|3972.76
11:44:48|3972.21
11:44:49|3971.62
11:44:50|3971.84
11:44:51|3971.84
11:44:52|3971.84
11:44:53|3971.95
11:44:54|3971.94
11:44:55|3971.94
11:44:56|3971.94
11:44:57|3971.67
11:44:58|3971.63
11:44:59|3971.61
11:45:00|3971.61
11:45:01|3971.61
11:45:02|3971.53
11:45:03|3971.01
11:45:04|3971.
11:45:05|3971.
11:45:06|3971.01
11:45:08|3970.42
11:45:09|3969.44
11:45:10|3969.44
11:45:11|3969.44
11:45:12|3969.44
11:45:13|3969.42
11:45:14|3969.79
11:45:15|3967.51
11:45:16|3967.34
11:45:17|3967.21
11:45:18|3966.37
11:45:19|3966.14
11:45:20|3966.8
11:45:20|3966.79
11:45:22|3966.82
11:45:23|3966.75
11:45:24|3966.75
11:45:25|3966.75
11:45:25|3966.75
11:45:27|3966.49
11:45:28|3966.49
11:45:29|3966.49
11:45:29|3966.99
11:45:31|3966.99
11:45:32|3966.99
11:45:33|3966.99
11:45:34|3966.99
11:45:35|3966.99
11:45:36|3968.2
11:45:37|3968.65
11:45:37|3968.65
11:45:38|3968.65
11:45:40|3968.49
11:45:41|3968.49
11:45:43|3968.01
11:45:44|3967.98
11:45:45|3967.98
11:45:46|3968.52
11:45:47|3968.67
11:45:49|3968.67
11:45:50|3968.67
11:45:50|3968.91
11:45:51|3968.68
11:45:52|3968.68
11:45:54|3968.68
11:45:54|3968.68
11:45:56|3968.68
11:45:57|3967.65
11:45:58|3967.47
11:45:59|3967.47
11:45:59|3967.43
11:46:00|3966.48
11:46:01|3965.04
11:46:03|3965.04
11:46:04|3964.96
11:46:05|3964.88
11:46:05|3964.87
11:46:07|3964.87
11:46:07|3964.87
11:46:09|3964.87
11:46:10|3964.87
11:46:11|3964.86
11:46:11|3964.86
11:46:13|3964.86
11:46:14|3965.01
11:46:14|3965.01
11:46:15|3965.82
11:46:16|3965.43
11:46:17|3965.43
11:46:18|3965.35
11:46:20|3965.35
11:46:21|3964.19
11:46:23|3963.38
11:46:23|3963.38
11:46:24|3963.38
11:46:25|3963.37
11:46:26|3963.15
11:46:27|3963.16
11:46:28|3963.41
11:46:29|3963.32
11:46:30|3963.32
11:46:31|3963.32
11:46:32|3963.8
11:46:33|3964.96
11:46:34|3964.96
11:46:35|3964.96
11:46:37|3965.12
11:46:37|3965.11
11:46:38|3965.06
11:46:39|3963.82
11:46:40|3963.82
11:46:41|3963.82
11:46:43|3963.74
11:46:45|3963.74
11:46:47|3963.75
11:46:49|3963.75
11:46:50|3963.75
11:46:51|3963.75
11:46:52|3963.75
11:46:53|3963.75
11:46:54|3964.64
11:46:55|3964.63
11:46:56|3964.64
11:46:57|3964.64
11:46:58|3964.64
11:46:59|3964.63
11:47:00|3964.63
11:47:01|3964.28
11:47:02|3964.28
11:47:03|3963.74
11:47:04|3963.74
11:47:05|3964.26
11:47:06|3964.26
11:47:07|3964.26
11:47:08|3964.26
11:47:09|3964.26
11:47:10|3965.03
11:47:11|3965.03
11:47:12|3964.63
11:47:13|3964.63
11:47:14|3964.64
11:47:15|3965.36
11:47:16|3965.36
11:47:17|3965.36
11:47:18|3965.35
11:47:19|3965.35
11:47:20|3965.35
11:47:21|3965.35
11:47:22|3965.04
11:47:23|3965.03
11:47:24|3964.08
11:47:25|3963.74
11:47:26|3963.74
11:47:27|3963.74
11:47:28|3963.59
11:47:29|3963.59
11:47:30|3963.88
11:47:31|3963.88
11:47:32|3963.64
11:47:33|3963.65
11:47:34|3963.65
11:47:35|3963.65
11:47:36|3963.65
11:47:37|3963.65
11:47:38|3963.65
11:47:39|3963.65
11:47:40|3963.65
11:47:41|3963.65
11:47:42|3963.65
11:47:43|3963.65
11:47:45|3963.65
11:47:46|3963.38
11:47:48|3963.38
11:47:49|3963.16
11:47:51|3963.17
11:47:52|3963.17
11:47:52|3963.17
11:47:53|3963.57
11:47:55|3962.13
11:47:56|3962.48
11:47:57|3962.48
11:47:58|3962.13
11:47:59|3962.12
11:48:01|3961.79
11:48:01|3961.64
11:48:03|3961.64
11:48:04|3961.64
11:48:04|3961.64
11:48:07|3961.49
11:48:07|3960.36
11:48:09|3960.83
11:48:09|3960.49
11:48:10|3960.29
11:48:11|3960.28
11:48:13|3960.28
11:48:13|3960.28
11:48:14|3960.27
11:48:16|3960.26
11:48:18|3960.19
11:48:20|3960.18
11:48:20|3960.67
11:48:21|3961.07
11:48:22|3961.08
11:48:24|3960.65
11:48:25|3960.93
11:48:26|3961.44
11:48:27|3961.44
11:48:28|3961.15
11:48:29|3960.51
11:48:30|3960.51
11:48:31|3960.5
11:48:32|3960.41
11:48:33|3960.01
11:48:34|3960.02
11:48:35|3960.16
11:48:36|3960.16
11:48:37|3960.17
11:48:38|3960.16
11:48:39|3960.16
11:48:40|3960.01
11:48:41|3960.01
11:48:42|3960.03
11:48:43|3960.03
11:48:44|3960.03
11:48:46|3960.03
11:48:47|3960.03
11:48:48|3960.03
11:48:49|3960.03
11:48:50|3960.03
11:48:51|3960.68
11:48:52|3960.63
11:48:54|3960.63
11:48:54|3960.12
11:48:56|3960.11
11:48:57|3960.11
11:48:58|3960.04
11:48:59|3960.04
11:48:59|3960.04
11:49:01|3960.08
11:49:02|3960.05
11:49:03|3960.12
11:49:04|3960.12
11:49:05|3960.19
11:49:06|3960.19
11:49:06|3960.02
11:49:08|3959.9
11:49:09|3959.01
11:49:10|3959.01
11:49:11|3959.01
11:49:12|3959.01
11:49:12|3959.07
11:49:13|3959.07
11:49:15|3959.07
11:49:16|3959.11
11:49:17|3959.11
11:49:18|3959.11
11:49:19|3959.21
11:49:20|3959.21
11:49:21|3959.51
11:49:22|3959.99
11:49:23|3959.99
11:49:24|3959.99
11:49:25|3959.99
11:49:26|3959.99
11:49:27|3959.99
11:49:28|3959.99
11:49:29|3959.99
11:49:30|3959.99
11:49:31|3959.99
11:49:32|3959.99
11:49:33|3959.99
11:49:34|3961.02
11:49:35|3961.45
11:49:36|3961.46
11:49:36|3961.46
11:49:38|3961.1
11:49:38|3961.1
11:49:40|3961.09
11:49:40|3961.09
11:49:42|3961.09
11:49:43|3961.09
11:49:44|3961.09
11:49:45|3961.09
11:49:47|3961.09
11:49:49|3960.96
11:49:50|3960.96
11:49:52|3960.96
11:49:53|3960.96
11:49:55|3959.79
11:49:56|3959.79
11:49:57|3959.78
11:49:58|3959.78
11:49:58|3959.78
11:50:00|3959.78
11:50:00|3959.78
11:50:01|3959.78
11:50:03|3959.78
11:50:04|3959.78
11:50:05|3959.78
11:50:06|3959.78
11:50:07|3959.79
11:50:08|3959.78
11:50:08|3959.78
11:50:10|3959.79
11:50:11|3960.96
11:50:12|3960.96
11:50:13|3960.96
11:50:13|3960.95
11:50:14|3960.96
11:50:17|3960.96
11:50:17|3960.95
11:50:19|3960.95
11:50:19|3960.95
11:50:20|3960.95
11:50:21|3959.15
11:50:22|3959.01
11:50:23|3959.
11:50:24|3959.01
11:50:26|3959.01
11:50:26|3959.01
11:50:27|3959.01
11:50:29|3959.01
11:50:29|3959.01
11:50:30|3959.01
11:50:33|3959.01
11:50:33|3959.01
11:50:34|3959.01
11:50:35|3959.01
11:50:36|3959.01
11:50:37|3959.01
11:50:38|3959.01
11:50:39|3959.01
11:50:40|3959.01
11:50:41|3959.01
11:50:42|3959.01
11:50:43|3959.01
11:50:44|3959.01
11:50:45|3958.95
11:50:47|3958.91
11:50:49|3958.91
11:50:50|3958.91
11:50:51|3958.91
11:50:52|3958.91
11:50:53|3958.91
11:50:55|3958.91
11:50:55|3958.91
11:50:56|3958.91
11:50:57|3958.81
11:50:58|3958.81
11:50:59|3958.81
11:51:01|3958.81
11:51:02|3958.81
11:51:02|3958.81
11:51:04|3958.8
11:51:05|3958.81
11:51:06|3958.81
11:51:07|3958.81
11:51:09|3958.8
11:51:09|3958.92
11:51:10|3958.92
11:51:11|3959.28
11:51:12|3959.36
11:51:13|3959.98
11:51:14|3959.93
11:51:15|3959.81
11:51:16|3959.81
11:51:17|3959.74
11:51:18|3959.74
11:51:19|3959.74
11:51:20|3959.74
11:51:21|3959.74
11:51:22|3959.74
11:51:23|3959.74
11:51:24|3959.74
11:51:25|3959.74
11:51:26|3959.74
11:51:27|3959.74
11:51:28|3959.07
11:51:30|3959.07
11:51:31|3959.07
11:51:31|3959.07
11:51:33|3959.07
11:51:34|3959.07
11:51:35|3959.07
11:51:36|3959.07
11:51:37|3959.06
11:51:38|3959.06
11:51:39|3959.07
11:51:40|3959.07
11:51:41|3959.07
11:51:42|3959.07
11:51:43|3959.07
11:51:44|3959.07
11:51:45|3959.07
11:51:46|3959.07
11:51:47|3959.07
11:51:49|3959.06
11:51:50|3959.06
11:51:52|3959.06
11:51:53|3959.06
11:51:55|3959.06
11:51:56|3959.06
11:51:56|3959.06
11:51:57|3959.06
11:51:59|3959.06
11:52:00|3959.06
11:52:01|3959.01
11:52:02|3960.38
11:52:02|3960.38
11:52:04|3959.97
11:52:05|3959.97
11:52:06|3959.97
11:52:06|3959.97
11:52:08|3959.97
11:52:09|3959.97
11:52:10|3959.97
11:52:11|3959.97
11:52:12|3959.97
11:52:13|3959.97
11:52:14|3959.31
11:52:15|3959.31
11:52:15|3959.31
11:52:17|3959.31
11:52:18|3959.23
11:52:18|3959.23
11:52:20|3959.23
11:52:21|3959.23
11:52:22|3959.25
11:52:22|3959.13
11:52:24|3959.25
11:52:25|3959.25
11:52:26|3959.21
11:52:27|3959.21
11:52:28|3959.22
11:52:29|3959.22
11:52:30|3959.22
11:52:30|3959.22
11:52:32|3959.73
11:52:33|3959.73
11:52:34|3959.73
11:52:35|3960.23
11:52:36|3960.23
11:52:37|3960.23
11:52:37|3960.24
11:52:38|3960.24
11:52:40|3960.24
11:52:41|3960.24
11:52:41|3960.23
11:52:43|3960.23
11:52:44|3961.45
11:52:45|3961.45
11:52:46|3961.45
11:52:47|3961.45
11:52:48|3961.45
11:52:50|3961.45
11:52:51|3961.45
11:52:53|3961.46
11:52:54|3961.46
11:52:55|3961.46
11:52:56|3961.46
11:52:57|3959.31
11:52:58|3958.69
11:53:00|3958.63
11:53:01|3960.03
11:53:02|3958.56
11:53:03|3958.47
11:53:04|3958.47
11:53:05|3958.46
11:53:07|3958.2
11:53:08|3957.19
11:53:09|3957.19
11:53:10|3956.98
11:53:11|3956.98
11:53:12|3956.56
11:53:13|3956.
11:53:15|3956.01
11:53:16|3956.
11:53:16|3956.
11:53:17|3956.
11:53:19|3956.
11:53:19|3956.
11:53:20|3956.
11:53:22|3956.
11:53:22|3956.
11:53:24|3955.
11:53:24|3955.
11:53:25|3954.98
11:53:27|3954.98
11:53:27|3954.65
11:53:28|3954.06
11:53:29|3954.06
11:53:30|3954.06
11:53:31|3954.05
11:53:33|3954.05
11:53:33|3955.64
11:53:34|3953.4
11:53:35|3953.4
11:53:36|3953.18
11:53:37|3953.18
11:53:39|3953.18
11:53:39|3953.18
11:53:40|3953.17
11:53:41|3954.43
11:53:42|3954.42
11:53:43|3954.41
11:53:44|3954.41
11:53:45|3954.41
11:53:47|3954.41
11:53:47|3954.41
11:53:48|3954.41
11:53:51|3954.41
11:53:52|3954.56
11:53:53|3955.04
11:53:54|3954.57
11:53:55|3954.57
11:53:56|3954.57
11:53:57|3954.2
11:53:59|3954.2
11:53:59|3954.2
11:54:00|3954.2
11:54:01|3954.2
11:54:03|3954.2
11:54:04|3954.2
11:54:05|3954.2
11:54:07|3954.53
11:54:07|3954.21
11:54:08|3954.21
11:54:09|3954.21
11:54:10|3954.21
11:54:12|3954.21
11:54:12|3954.22
11:54:13|3955.53
11:54:14|3955.73
11:54:15|3956.27
11:54:16|3956.07
11:54:17|3954.95
11:54:18|3954.95
11:54:20|3954.88
11:54:20|3954.88
11:54:21|3954.88
11:54:22|3954.88
11:54:23|3954.24
11:54:24|3954.24
11:54:25|3954.24
11:54:26|3954.24
11:54:27|3954.24
11:54:28|3954.23
11:54:29|3954.23
11:54:30|3954.23
11:54:31|3953.58
11:54:32|3953.58
11:54:33|3953.58
11:54:34|3953.58
11:54:35|3953.58
11:54:36|3953.26
11:54:37|3953.27
11:54:38|3953.27
11:54:39|3953.27
11:54:40|3953.25
11:54:41|3952.6
11:54:42|3952.61
11:54:43|3953.41
11:54:44|3953.16
11:54:45|3953.16
11:54:46|3953.24
11:54:47|3953.24
11:54:48|3953.23
11:54:49|3953.23
11:54:50|3953.05
11:54:52|3952.6
11:54:54|3952.98
11:54:55|3953.18
11:54:56|3952.81
11:54:57|3952.81
11:54:59|3952.57
11:55:00|3952.57
11:55:01|3952.21
11:55:03|3951.99
11:55:04|3949.96
11:55:05|3949.06
11:55:06|3950.01
11:55:07|3950.32
11:55:08|3950.32
11:55:10|3949.19
11:55:11|3950.41
11:55:12|3950.16
11:55:13|3950.16
11:55:15|3950.16
11:55:16|3950.16
11:55:16|3950.69
11:55:18|3950.55
11:55:18|3950.56
11:55:21|3950.7
11:55:21|3950.8
11:55:22|3950.8
11:55:23|3950.8
11:55:24|3950.88
11:55:25|3950.88
11:55:26|3950.77
11:55:27|3950.81
11:55:28|3950.81
11:55:29|3951.31
11:55:30|3953.01
11:55:31|3953.11
11:55:32|3953.11
11:55:33|3953.09
11:55:34|3953.09
11:55:35|3953.09
11:55:36|3953.09
11:55:37|3953.09
11:55:38|3953.09
11:55:40|3953.09
11:55:40|3952.05
11:55:41|3952.05
11:55:42|3952.05
11:55:44|3953.07
11:55:45|3953.21
11:55:45|3953.83
11:55:46|3953.83
11:55:47|3953.83
11:55:48|3953.83
11:55:49|3953.84
11:55:50|3954.22
11:55:53|3954.22
11:55:54|3954.15
11:55:54|3954.15
11:55:56|3953.87
11:55:57|3953.87
11:55:58|3953.84
11:55:59|3953.87
11:56:00|3953.86
11:56:01|3954.15
11:56:02|3955.32
11:56:03|3955.82
11:56:04|3955.83
11:56:05|3955.83
11:56:06|3956.23
11:56:07|3955.46
11:56:08|3954.75
11:56:09|3954.76
11:56:10|3954.07
11:56:11|3954.04
11:56:12|3953.61
11:56:13|3953.61
11:56:14|3953.52
11:56:15|3955.16
11:56:16|3955.82
11:56:17|3956.27
11:56:18|3956.27
11:56:19|3956.27
11:56:20|3956.27
11:56:21|3956.47
11:56:22|3956.47
11:56:24|3957.14
11:56:25|3957.36
11:56:26|3957.36
11:56:27|3957.36
11:56:28|3956.48
11:56:29|3955.97
11:56:30|3956.25
11:56:31|3956.72
11:56:32|3956.72
11:56:33|3957.36
11:56:33|3957.36
11:56:34|3958.
11:56:36|3958.
11:56:36|3958.18
11:56:38|3958.18
11:56:38|3958.18
11:56:40|3958.18
11:56:41|3956.75
11:56:42|3956.75
11:56:43|3956.75
11:56:44|3958.01
11:56:44|3958.01
11:56:46|3958.01
11:56:48|3958.01
11:56:48|3959.16
11:56:49|3959.17
11:56:50|3959.17
11:56:51|3959.17
11:56:53|3959.09
11:56:54|3958.41
11:56:55|3958.41
11:56:57|3958.53
11:56:59|3958.53
11:57:00|3958.52
11:57:01|3958.52
11:57:02|3958.4
11:57:03|3958.61
11:57:04|3959.15
11:57:06|3959.17
11:57:07|3959.17
11:57:08|3959.16
11:57:09|3959.16
11:57:10|3959.16
11:57:11|3959.16
11:57:12|3959.16
11:57:14|3959.14
11:57:15|3958.14
11:57:16|3957.08
11:57:17|3957.08
11:57:18|3957.08
11:57:19|3957.08
11:57:20|3957.08
11:57:20|3957.08
11:57:22|3957.08
11:57:23|3957.08
11:57:24|3957.89
11:57:25|3957.89
11:57:26|3957.89
11:57:27|3957.9
11:57:28|3957.9
11:57:29|3958.47
11:57:30|3958.02
11:57:31|3958.02
11:57:32|3956.32
11:57:33|3956.32
11:57:34|3956.15
11:57:35|3956.15
11:57:36|3956.15
11:57:37|3956.15
11:57:38|3956.14
11:57:39|3956.14
11:57:40|3956.14
11:57:41|3956.14
11:57:42|3956.14
11:57:43|3956.14
11:57:44|3956.14
11:57:45|3956.15
11:57:46|3956.14
11:57:47|3956.14
11:57:48|3956.14
11:57:49|3956.14
11:57:50|3956.14
11:57:51|3956.14
11:57:52|3955.69
11:57:53|3955.69
11:57:54|3955.61
11:57:56|3954.9
11:57:57|3954.9
11:57:58|3954.47
11:57:59|3954.47
11:58:00|3954.47
11:58:01|3954.47
11:58:02|3954.47
11:58:03|3954.47
11:58:05|3955.01
11:58:07|3955.5
11:58:07|3955.49
11:58:08|3955.49
11:58:09|3955.49
11:58:11|3955.02
11:58:12|3955.02
11:58:13|3955.02
11:58:14|3956.15
11:58:15|3956.15
11:58:16|3956.15
11:58:17|3956.29
11:58:18|3957.24
11:58:19|3957.24
11:58:20|3957.24
11:58:21|3957.9
11:58:22|3957.92
11:58:23|3957.92
11:58:24|3957.92
11:58:25|3957.92
11:58:26|3957.92
11:58:27|3957.92
11:58:28|3958.2
11:58:29|3958.2
11:58:30|3958.2
11:58:31|3958.2
11:58:32|3958.53
11:58:33|3958.53
11:58:34|3958.41
11:58:35|3958.53
11:58:36|3958.53
11:58:37|3958.53
11:58:38|3958.23
11:58:39|3957.19
11:58:40|3956.59
11:58:41|3956.59
11:58:42|3956.59
11:58:43|3956.59
11:58:44|3956.59
11:58:45|3956.87
11:58:47|3956.87
11:58:47|3956.97
11:58:48|3956.97
11:58:49|3956.97
11:58:50|3956.97
11:58:51|3956.97
11:58:52|3956.87
11:58:53|3956.51
11:58:56|3956.51
11:58:56|3956.16
11:58:58|3956.16
11:59:00|3956.6
11:59:02|3956.55
11:59:03|3956.41
11:59:03|3956.41
11:59:05|3956.41
11:59:06|3956.75
11:59:06|3956.97
11:59:08|3956.97
11:59:08|3956.97
11:59:10|3956.97
11:59:11|3956.97
11:59:11|3956.97
11:59:12|3956.97
11:59:13|3957.19
11:59:15|3957.19
11:59:15|3958.42
11:59:17|3958.51
11:59:17|3958.75
11:59:18|3958.75
11:59:19|3958.75
11:59:20|3958.75
11:59:22|3958.75
11:59:22|3958.72
11:59:24|3958.83
11:59:24|3958.61
11:59:25|3958.61
11:59:26|3958.61
11:59:27|3958.16
11:59:29|3958.16
11:59:30|3957.83
11:59:30|3957.83
11:59:33|3957.83
11:59:33|3957.83
11:59:34|3957.43
11:59:35|3957.43
11:59:36|3957.43
11:59:37|3957.43
11:59:38|3956.88
11:59:39|3956.88
11:59:40|3956.88
11:59:41|3956.88
11:59:42|3956.88
11:59:43|3956.88
11:59:44|3956.88
11:59:45|3957.39
11:59:46|3957.39
11:59:47|3957.39
11:59:48|3957.39
11:59:49|3957.39
11:59:50|3957.39
11:59:52|3957.39
11:59:52|3957.87
11:59:53|3957.88
11:59:54|3958.48
11:59:56|3958.48
11:59:58|3958.48
11:59:59|3958.48
12:00:01|3958.72
12:00:03|3959.35
12:00:03|3960.
12:00:04|3960.29
12:00:06|3960.29
12:00:07|3960.54
12:00:07|3961.75
12:00:08|3961.75
12:00:09|3961.75
12:00:10|3961.75
12:00:11|3961.75
12:00:12|3961.75
12:00:13|3962.28
12:00:14|3961.3
12:00:15|3960.23
12:00:17|3959.67
12:00:18|3959.67
12:00:19|3961.
12:00:19|3961.
12:00:21|3961.
12:00:21|3961.06
12:00:23|3961.38
12:00:24|3961.22
12:00:24|3961.39
12:00:25|3961.4
12:00:26|3960.51
12:00:27|3960.51
12:00:28|3960.5
12:00:29|3960.5
12:00:30|3959.84
12:00:31|3960.36
12:00:32|3960.51
12:00:33|3960.51
12:00:34|3960.53
12:00:35|3961.03
12:00:37|3961.43
12:00:38|3961.01
12:00:38|3958.46
12:00:39|3958.47
12:00:40|3958.47
12:00:41|3958.47
12:00:42|3958.47
12:00:43|3958.47
12:00:45|3958.47
12:00:46|3958.42
12:00:46|3957.45
12:00:47|3957.45
12:00:48|3958.47
12:00:50|3958.64
12:00:50|3958.87
12:00:51|3958.87
12:00:52|3958.32
12:00:53|3958.31
12:00:54|3958.3
12:00:55|3958.31
12:00:56|3958.31
12:00:59|3958.32
12:01:00|3958.32
12:01:01|3958.32
12:01:02|3958.32
12:01:03|3958.32
12:01:05|3958.87
12:01:06|3958.87
12:01:09|3959.23
12:01:10|3959.24
12:01:10|3959.24
12:01:11|3958.73
12:01:12|3958.73
12:01:13|3958.73
12:01:14|3958.73
12:01:15|3958.73
12:01:17|3958.73
12:01:17|3958.73
12:01:19|3958.23
12:01:20|3958.17
12:01:21|3958.31
12:01:22|3958.31
12:01:23|3958.11
12:01:24|3958.1
12:01:25|3958.87
12:01:26|3958.87
12:01:27|3959.15
12:01:28|3959.15
12:01:29|3959.15
12:01:30|3959.15
12:01:31|3959.15
12:01:32|3959.15
12:01:33|3959.44
12:01:34|3959.79
12:01:35|3959.79
12:01:36|3960.21
12:01:37|3960.22
12:01:38|3960.22
12:01:39|3960.22
12:01:40|3960.27
12:01:41|3960.26
12:01:42|3960.26
12:01:43|3960.91
12:01:44|3960.91
12:01:45|3960.91
12:01:46|3961.56
12:01:47|3962.13
12:01:48|3962.83
12:01:49|3962.95
12:01:50|3963.18
12:01:51|3963.18
12:01:52|3963.08
12:01:53|3963.08
12:01:54|3962.95
12:01:55|3962.95
12:01:56|3962.95
12:01:57|3962.95
12:01:59|3963.
12:02:01|3963.51
12:02:02|3963.72
12:02:03|3963.72
12:02:04|3963.72
12:02:06|3963.95
12:02:07|3964.
12:02:07|3964.03
12:02:08|3964.29
12:02:09|3965.14
12:02:11|3965.29
12:02:12|3965.09
12:02:13|3965.09
12:02:14|3965.02
12:02:15|3965.02
12:02:16|3965.02
12:02:17|3965.01
12:02:18|3965.01
12:02:19|3965.02
12:02:20|3965.02
12:02:21|3965.02
12:02:22|3965.61
12:02:23|3965.67
12:02:24|3966.64
12:02:25|3966.64
12:02:26|3966.69
12:02:27|3966.99
12:02:28|3967.28
12:02:29|3967.32
12:02:30|3967.32
12:02:31|3967.32
12:02:32|3966.72
12:02:33|3966.72
12:02:34|3966.38
12:02:35|3965.82
12:02:36|3965.82
12:02:37|3966.72
12:02:38|3966.25
12:02:39|3966.5
12:02:40|3966.5
12:02:42|3966.5
12:02:43|3966.5
12:02:44|3969.74
12:02:45|3969.85
12:02:45|3969.08
12:02:46|3968.62
12:02:47|3969.83
12:02:49|3969.83
12:02:50|3971.28
12:02:50|3970.69
12:02:53|3970.14
12:02:54|3970.14
12:02:55|3969.08
12:02:55|3969.08
12:02:56|3969.07
12:02:57|3969.07
12:03:00|3969.08
12:03:01|3969.07
12:03:03|3969.07
12:03:05|3969.08
12:03:05|3969.08
12:03:07|3969.6
12:03:09|3969.61
12:03:11|3970.34
12:03:12|3970.
12:03:12|3969.34
12:03:13|3969.34
12:03:14|3969.35
12:03:15|3968.93
12:03:16|3969.41
12:03:17|3970.59
12:03:18|3970.59
12:03:19|3970.32
12:03:21|3970.64
12:03:21|3970.06
12:03:22|3970.06
12:03:24|3970.06
12:03:24|3969.57
12:03:25|3970.58
12:03:27|3970.76
12:03:27|3970.99
12:03:29|3971.87
12:03:29|3971.87
12:03:30|3971.88
12:03:31|3974.53
12:03:32|3974.38
12:03:33|3974.06
12:03:35|3973.87
12:03:35|3973.87
12:03:37|3973.87
12:03:38|3973.88
12:03:38|3973.88
12:03:39|3973.87
12:03:41|3973.89
12:03:42|3977.84
12:03:44|3976.82
12:03:44|3975.3
12:03:45|3981.3
12:03:46|3980.3
12:03:47|3980.67
12:03:48|3980.3
12:03:49|3979.92
12:03:50|3980.08
12:03:51|3980.02
12:03:52|3980.8
12:03:53|3980.76
12:03:54|3980.56
12:03:55|3980.56
12:03:56|3980.56
12:03:57|3980.56
12:03:58|3982.
12:04:00|3981.59
12:04:02|3982.01
12:04:04|3981.5
12:04:05|3981.75
12:04:07|3981.92
12:04:07|3981.1
12:04:09|3981.67
12:04:10|3981.66
12:04:11|3981.66
12:04:11|3983.03
12:04:13|3983.
12:04:13|3983.12
12:04:15|3983.26
12:04:16|3983.29
12:04:17|3983.99
12:04:18|3983.99
12:04:18|3983.87
12:04:19|3983.79
12:04:20|3983.79
12:04:21|3983.79
12:04:22|3983.79
12:04:24|3982.05
12:04:25|3980.92
12:04:25|3980.95
12:04:27|3980.95
12:04:27|3980.91
12:04:28|3980.52
12:04:29|3979.84
12:04:30|3980.52
12:04:31|3983.34
12:04:32|3982.65
12:04:33|3981.56
12:04:35|3981.56
12:04:36|3981.4
12:04:36|3981.19
12:04:37|3981.07
12:04:38|3980.61
12:04:39|3980.19
12:04:40|3980.15
12:04:41|3977.12
12:04:43|3976.55
12:04:44|3975.53
12:04:44|3975.68
12:04:45|3975.01
12:04:46|3975.07
12:04:48|3975.07
12:04:49|3975.06
12:04:49|3975.06
12:04:51|3975.37
12:04:51|3975.41
12:04:52|3974.19
12:04:53|3974.19
12:04:54|3974.17
12:04:56|3974.17
12:04:56|3974.17
12:04:57|3974.18
12:04:58|3974.18
12:04:59|3974.18
12:05:02|3974.18
12:05:03|3975.02
12:05:04|3975.02
12:05:06|3975.02
12:05:07|3975.02
12:05:08|3975.03
12:05:09|3975.05
12:05:10|3975.04
12:05:11|3973.8
12:05:11|3973.8
12:05:12|3974.25
12:05:14|3974.42
12:05:14|3974.34
12:05:15|3974.24
12:05:17|3974.24
12:05:17|3974.24
12:05:19|3973.62
12:05:20|3973.62
12:05:21|3973.62
12:05:22|3973.62
12:05:23|3973.1
12:05:23|3973.09
12:05:25|3974.52
12:05:26|3974.52
12:05:27|3974.52
12:05:27|3974.52
12:05:29|3974.04
12:05:30|3974.04
12:05:30|3973.61
12:05:31|3973.61
12:05:33|3970.45
12:05:33|3971.75
12:05:34|3971.74
12:05:36|3971.74
12:05:36|3971.75
12:05:38|3971.74
12:05:39|3971.74
12:05:40|3971.61
12:05:40|3971.61
12:05:41|3971.62
12:05:42|3971.61
12:05:44|3971.61
12:05:45|3971.55
12:05:46|3971.55
12:05:46|3971.77
12:05:48|3971.63
12:05:49|3971.63
12:05:49|3971.61
12:05:51|3971.13
12:05:52|3970.51
12:05:53|3970.72
12:05:54|3970.
12:05:54|3970.
12:05:56|3970.4
12:05:56|3970.62
12:05:58|3970.62
12:05:58|3970.66
12:06:00|3971.75
12:06:00|3971.85
12:06:03|3971.85
12:06:03|3971.13
12:06:05|3971.13
12:06:06|3971.13
12:06:07|3971.13
12:06:07|3971.1
12:06:08|3971.1
12:06:09|3971.09
12:06:11|3971.09
12:06:11|3970.54
12:06:13|3970.55
12:06:13|3970.55
12:06:14|3970.55
12:06:15|3970.55
12:06:17|3970.55
12:06:17|3970.14
12:06:18|3970.14
12:06:20|3970.54
12:06:20|3971.35
12:06:21|3971.61
12:06:22|3971.61
12:06:23|3971.61
12:06:24|3971.61
12:06:25|3971.41
12:06:26|3971.29
12:06:27|3971.29
12:06:28|3971.29
12:06:30|3971.41
12:06:30|3971.41
12:06:31|3971.41
12:06:32|3971.39
12:06:34|3971.39
12:06:34|3971.7
12:06:35|3972.91
12:06:37|3973.13
12:06:37|3973.13
12:06:39|3973.13
12:06:39|3971.84
12:06:41|3971.85
12:06:42|3971.93
12:06:43|3970.59
12:06:44|3971.46
12:06:45|3971.46
12:06:46|3971.46
12:06:46|3971.46
12:06:48|3971.3
12:06:48|3971.3
12:06:50|3970.68
12:06:50|3970.68
12:06:52|3970.68
12:06:53|3970.68
12:06:54|3970.68
12:06:55|3970.62
12:06:55|3970.8
12:06:56|3970.79
12:06:58|3970.79
12:06:59|3970.79
12:07:00|3970.62
12:07:00|3970.01
12:07:02|3970.
12:07:04|3970.
12:07:06|3970.
12:07:07|3969.66
12:07:07|3969.47
12:07:08|3969.47
12:07:09|3969.47
12:07:10|3969.47
12:07:11|3969.47
12:07:13|3969.47
12:07:14|3970.03
12:07:15|3970.03
12:07:16|3970.03
12:07:17|3970.04
12:07:18|3970.04
12:07:19|3970.03
12:07:20|3970.67
12:07:22|3970.67
12:07:23|3970.68
12:07:23|3970.68
12:07:25|3970.68
12:07:26|3970.68
12:07:27|3970.68
12:07:28|3970.68
12:07:29|3969.47
12:07:30|3969.47
12:07:30|3975.77
12:07:32|3976.49
12:07:32|3975.55
12:07:34|3975.19
12:07:35|3975.19
12:07:36|3975.4
12:07:37|3975.4
12:07:38|3975.91
12:07:39|3975.91
12:07:39|3976.55
12:07:40|3976.55
12:07:41|3976.56
12:07:43|3976.56
12:07:44|3975.53
12:07:45|3975.9
12:07:45|3975.9
12:07:46|3975.89
12:07:48|3975.9
12:07:49|3976.01
12:07:50|3976.56
12:07:51|3976.56
12:07:51|3976.56
12:07:53|3976.4
12:07:53|3976.56
12:07:55|3976.56
12:07:55|3976.56
12:07:57|3976.56
12:07:58|3976.56
12:07:59|3976.56
12:07:59|3976.56
12:08:01|3976.56
12:08:02|3976.01
12:08:03|3976.56
12:08:05|3976.56
12:08:07|3976.56
12:08:07|3976.61
12:08:08|3976.41
12:08:09|3976.41
12:08:10|3976.41
12:08:12|3976.41
12:08:13|3976.43
12:08:14|3976.05
12:08:15|3976.05
12:08:16|3976.41
12:08:17|3976.41
12:08:18|3976.41
12:08:20|3976.1
12:08:21|3976.02
12:08:22|3975.4
12:08:23|3975.2
12:08:24|3975.24
12:08:25|3975.24
12:08:26|3977.38
12:08:27|3978.17
12:08:29|3977.25
12:08:30|3977.25
12:08:30|3977.25
12:08:33|3977.25
12:08:33|3977.4
12:08:34|3977.4
12:08:36|3977.4
12:08:36|3977.4
12:08:37|3977.4
12:08:38|3977.4
12:08:39|3977.4
12:08:41|3976.83
12:08:42|3976.83
12:08:43|3976.83
12:08:44|3976.84
12:08:46|3976.84
12:08:47|3976.84
12:08:47|3976.84
12:08:49|3976.85
12:08:50|3977.6
12:08:50|3977.6
12:08:52|3977.6
12:08:54|3977.59
12:08:54|3977.48
12:08:55|3976.79
12:08:56|3976.95
12:08:57|3976.94
12:08:59|3976.94
12:08:59|3976.94
12:09:00|3976.95
12:09:02|3977.6
12:09:02|3977.6
12:09:04|3977.6
12:09:06|3977.6
12:09:07|3978.01
12:09:08|3978.02
12:09:10|3979.8
12:09:12|3978.24
12:09:13|3978.24
12:09:14|3978.24
12:09:15|3978.24
12:09:16|3978.24
12:09:17|3978.24
12:09:18|3978.24
12:09:19|3978.25
12:09:21|3978.24
12:09:22|3978.24
12:09:23|3978.24
12:09:24|3978.24
12:09:24|3978.24
12:09:26|3978.24
12:09:26|3978.24
12:09:28|3978.24
12:09:28|3978.24
12:09:31|3978.25
12:09:31|3976.19
12:09:32|3976.12
12:09:33|3977.85
12:09:34|3977.85
12:09:35|3977.85
12:09:36|3977.85
12:09:37|3977.85
12:09:38|3977.43
12:09:39|3977.43
12:09:40|3977.43
12:09:41|3977.43
12:09:42|3977.43
12:09:43|3977.43
12:09:44|3977.85
12:09:45|3977.8
12:09:46|3978.82
12:09:47|3978.82
12:09:48|3978.82
12:09:50|3978.46
12:09:51|3978.82
12:09:52|3980.33
12:09:53|3980.32
12:09:54|3980.2
12:09:55|3980.2
12:09:56|3979.32
12:09:57|3979.32
12:09:58|3979.51
12:09:59|3979.56
12:10:00|3979.47
12:10:01|3979.6
12:10:02|3979.6
12:10:03|3979.6
12:10:04|3979.61
12:10:05|3979.61
12:10:07|3979.77
12:10:09|3981.22
12:10:10|3981.1
12:10:11|3981.1
12:10:12|3980.48
12:10:14|3980.48
12:10:14|3980.49
12:10:15|3980.
12:10:16|3978.87
12:10:17|3978.13
12:10:19|3977.5
12:10:19|3977.51
12:10:20|3977.51
12:10:21|3977.5
12:10:22|3977.5
12:10:23|3978.69
12:10:24|3978.61
12:10:25|3977.01
12:10:26|3976.64
12:10:28|3976.81
12:10:28|3976.81
12:10:29|3976.81
12:10:30|3976.81
12:10:32|3976.81
12:10:32|3976.59
12:10:33|3976.59
12:10:34|3976.59
12:10:35|3975.84
12:10:36|3975.84
12:10:37|3977.69
12:10:38|3977.03
12:10:39|3976.56
12:10:40|3976.56
12:10:41|3975.86
12:10:42|3975.86
12:10:43|3975.86
12:10:44|3975.88
12:10:45|3975.88
12:10:46|3975.88
12:10:47|3975.88
12:10:48|3975.87
12:10:49|3975.87
12:10:50|3975.87
12:10:51|3975.87
12:10:52|3975.87
12:10:53|3975.87
12:10:54|3975.6
12:10:55|3975.54
12:10:56|3975.53
12:10:57|3975.
12:10:58|3974.97
12:10:59|3974.16
12:11:00|3974.
12:11:01|3974.
12:11:02|3974.
12:11:03|3973.86
12:11:04|3973.86
12:11:05|3974.8
12:11:06|3974.8
12:11:07|3974.97
12:11:08|3974.97
12:11:09|3974.97
12:11:11|3974.97
12:11:11|3975.2
12:11:12|3975.2
12:11:13|3975.2
12:11:14|3976.82
12:11:15|3976.82
12:11:17|3976.82
12:11:18|3976.41
12:11:19|3976.41
12:11:20|3976.41
12:11:21|3976.41
12:11:22|3976.41
12:11:24|3976.41
12:11:25|3976.41
12:11:26|3976.15
12:11:27|3975.8
12:11:28|3975.8
12:11:29|3975.79
12:11:30|3975.79
12:11:31|3976.31
12:11:32|3976.31
12:11:33|3976.31
12:11:33|3977.54
12:11:35|3977.54
12:11:36|3977.54
12:11:36|3977.05
12:11:37|3977.05
12:11:39|3977.05
12:11:40|3977.05
12:11:41|3977.05
12:11:42|3977.06
12:11:43|3977.06
12:11:43|3977.06
12:11:45|3979.72
12:11:45|3980.
12:11:47|3979.99
12:11:47|3980.
12:11:49|3980.09
12:11:50|3980.1
12:11:51|3980.1
12:11:52|3980.09
12:11:53|3980.09
12:11:54|3980.09
12:11:55|3980.09
12:11:56|3980.09
12:11:57|3980.09
12:11:57|3980.09
12:11:59|3979.2
12:12:00|3979.2
12:12:01|3979.
12:12:01|3979.
12:12:03|3978.6
12:12:04|3978.6
12:12:05|3979.01
12:12:06|3979.01
12:12:07|3979.01
12:12:09|3979.01
12:12:11|3979.01
12:12:12|3979.01
12:12:12|3979.01
12:12:14|3979.01
12:12:14|3979.
12:12:16|3979.01
12:12:17|3979.01
12:12:18|3979.01
12:12:18|3979.01
12:12:20|3979.
12:12:20|3978.82
12:12:22|3978.47
12:12:23|3978.47
12:12:24|3978.47
12:12:25|3978.47
12:12:26|3978.47
12:12:26|3978.47
12:12:27|3978.47
12:12:29|3978.47
12:12:29|3978.47
12:12:30|3978.47
12:12:32|3978.47
12:12:33|3978.47
12:12:34|3977.33
12:12:35|3976.34
12:12:36|3976.01
12:12:37|3976.01
12:12:38|3975.57
12:12:39|3975.57
12:12:40|3975.54
12:12:41|3974.75
12:12:42|3974.12
12:12:43|3974.12
12:12:44|3974.12
12:12:45|3974.22
12:12:46|3974.22
12:12:47|3974.22
12:12:48|3974.22
12:12:49|3974.22
12:12:50|3974.22
12:12:51|3974.14
12:12:52|3974.14
12:12:53|3974.14
12:12:54|3974.14
12:12:55|3974.14
12:12:56|3974.14
12:12:57|3974.14
12:12:58|3974.14
12:12:59|3974.14
12:13:00|3974.14
12:13:01|3973.67
12:13:02|3973.67
12:13:03|3973.67
12:13:04|3973.67
12:13:05|3973.67
12:13:06|3973.67
12:13:07|3973.67
12:13:08|3973.67
12:13:10|3973.63
12:13:12|3973.63
12:13:13|3973.64
12:13:13|3973.64
12:13:14|3973.35
12:13:17|3973.35
12:13:17|3973.35
12:13:18|3973.47
12:13:20|3973.47
12:13:20|3973.51
12:13:21|3973.51
12:13:22|3973.63
12:13:24|3974.42
12:13:24|3974.64
12:13:25|3975.37
12:13:26|3975.37
12:13:27|3975.37
12:13:28|3975.02
12:13:29|3975.02
12:13:30|3975.02
12:13:31|3975.01
12:13:32|3976.35
12:13:33|3976.24
12:13:34|3975.66
12:13:35|3975.66
12:13:36|3975.93
12:13:37|3975.93
12:13:38|3975.93
12:13:39|3976.1
12:13:40|3976.1
12:13:41|3976.1
12:13:42|3976.1
12:13:43|3976.1
12:13:44|3976.1
12:13:45|3976.1
12:13:46|3976.1
12:13:47|3976.1
12:13:48|3976.1
12:13:49|3976.1
12:13:50|3976.24
12:13:51|3976.24
12:13:52|3976.28
12:13:53|3976.28
12:13:54|3976.27
12:13:55|3976.27
12:13:56|3976.27
12:13:58|3976.27
12:13:58|3976.27
12:13:59|3976.27
12:14:00|3976.27
12:14:01|3976.27
12:14:02|3976.27
12:14:03|3976.27
12:14:04|3976.27
12:14:05|3976.27
12:14:06|3976.27
12:14:07|3976.34
12:14:08|3976.27
12:14:09|3977.62
12:14:11|3978.61
12:14:13|3978.62
12:14:14|3978.62
12:14:15|3978.62
12:14:16|3978.62
12:14:17|3978.79
12:14:18|3978.79
12:14:19|3978.79
12:14:20|3978.79
12:14:21|3978.79
12:14:22|3978.79
12:14:23|3978.62
12:14:24|3978.62
12:14:25|3978.62
12:14:26|3978.62
12:14:27|3978.62
12:14:28|3978.79
12:14:29|3978.79
12:14:30|3978.62
12:14:31|3978.62
12:14:32|3978.62
12:14:33|3978.62
12:14:34|3978.62
12:14:35|3978.62
12:14:36|3978.62
12:14:37|3978.13
12:14:38|3977.88
12:14:39|3977.88
12:14:40|3977.88
12:14:41|3977.53
12:14:42|3977.53
12:14:43|3977.53
12:14:43|3977.53
12:14:45|3977.53
12:14:46|3977.52
12:14:47|3978.
12:14:47|3978.
12:14:49|3978.
12:14:49|3978.
12:14:50|3978.
12:14:52|3977.83
12:14:53|3978.01
12:14:54|3978.45
12:14:54|3978.45
12:14:56|3978.45
12:14:57|3978.45
12:14:58|3978.29
12:14:59|3978.02
12:14:59|3978.01
12:15:00|3976.65
12:15:02|3976.64
12:15:03|3976.38
12:15:04|3976.38
12:15:05|3976.38
12:15:05|3976.39
12:15:07|3976.39
12:15:08|3976.39
12:15:09|3976.38
12:15:10|3976.38
12:15:12|3975.97
12:15:13|3974.78
12:15:13|3974.78
12:15:15|3974.32
12:15:17|3974.32
12:15:17|3974.33
12:15:18|3974.33
12:15:19|3974.
12:15:20|3974.
12:15:21|3974.
12:15:23|3974.
12:15:24|3974.
12:15:26|3974.
12:15:26|3973.55
12:15:28|3973.82
12:15:29|3973.82
12:15:30|3973.82
12:15:31|3973.82
12:15:32|3973.81
12:15:33|3972.32
12:15:34|3972.14
12:15:35|3972.14
12:15:36|3972.14
12:15:37|3972.14
12:15:38|3971.96
12:15:39|3971.96
12:15:40|3971.96
12:15:41|3971.96
12:15:42|3971.96
12:15:43|3971.43
12:15:44|3971.43
12:15:45|3971.43
12:15:46|3972.29
12:15:47|3971.58
12:15:48|3971.58
12:15:49|3971.58
12:15:50|3972.13
12:15:51|3972.13
12:15:52|3972.13
12:15:53|3971.38
12:15:54|3971.45
12:15:55|3971.45
12:15:56|3971.45
12:15:57|3971.6
12:15:58|3971.6
12:15:59|3971.6
12:16:00|3971.6
12:16:01|3971.6
12:16:02|3971.6
12:16:03|3971.09
12:16:04|3971.09
12:16:05|3971.09
12:16:06|3971.01
12:16:07|3971.01
12:16:08|3971.01
12:16:09|3971.01
12:16:10|3970.5
12:16:11|3970.49
12:16:13|3970.44
12:16:14|3970.47
12:16:15|3970.61
12:16:16|3970.61
12:16:18|3970.62
12:16:19|3970.62
12:16:19|3970.47
12:16:22|3970.46
12:16:22|3970.46
12:16:23|3970.45
12:16:24|3971.
12:16:25|3971.05
12:16:27|3972.32
12:16:27|3971.53
12:16:29|3971.53
12:16:29|3971.4
12:16:30|3971.4
12:16:31|3971.39
12:16:32|3971.34
12:16:33|3971.34
12:16:34|3971.34
12:16:35|3971.2
12:16:36|3971.
12:16:37|3970.67
12:16:38|3970.67
12:16:39|3970.67
12:16:40|3970.53
12:16:41|3970.53
12:16:42|3970.53
12:16:43|3970.53
12:16:44|3970.53
12:16:45|3970.54
12:16:46|3970.54
12:16:47|3970.54
12:16:48|3970.51
12:16:49|3969.45
12:16:50|3969.45
12:16:51|3969.44
12:16:52|3969.03
12:16:53|3969.61
12:16:54|3969.61
12:16:55|3969.61
12:16:56|3969.99
12:16:58|3969.99
12:16:59|3970.
12:16:59|3970.
12:17:00|3970.63
12:17:01|3970.63
12:17:02|3970.63
12:17:03|3970.17
12:17:04|3969.56
12:17:05|3969.54
12:17:06|3969.54
12:17:07|3969.54
12:17:08|3970.15
12:17:10|3970.15
12:17:10|3970.46
12:17:11|3970.46
12:17:13|3970.46
12:17:15|3970.46
12:17:16|3970.69
12:17:17|3970.69
12:17:19|3970.41
12:17:19|3969.93
12:17:21|3969.93
12:17:22|3969.93
12:17:23|3969.93
12:17:24|3969.94
12:17:25|3969.93
12:17:26|3969.41
12:17:27|3969.41
12:17:28|3969.41
12:17:29|3969.41
12:17:31|3969.42
12:17:31|3969.42
12:17:33|3969.42
12:17:33|3969.42
12:17:35|3969.42
12:17:36|3969.43
12:17:37|3969.43
12:17:38|3969.42
12:17:39|3969.42
12:17:40|3969.42
12:17:41|3969.41
12:17:42|3969.41
12:17:43|3969.44
12:17:44|3969.44
12:17:45|3969.44
12:17:46|3969.65
12:17:47|3969.65
12:17:48|3969.71
12:17:49|3969.71
12:17:50|3969.71
12:17:51|3969.71
12:17:52|3969.71
12:17:53|3969.77
12:17:54|3969.9
12:17:55|3969.86
12:17:56|3969.86
12:17:57|3969.86
12:17:58|3969.62
12:18:00|3969.42
12:18:00|3969.42
12:18:01|3969.99
12:18:02|3969.99
12:18:03|3969.99
12:18:04|3969.99
12:18:05|3972.12
12:18:06|3972.56
12:18:07|3971.42
12:18:08|3971.1
12:18:09|3971.37
12:18:10|3971.37
12:18:11|3971.37
12:18:12|3971.37
12:18:14|3971.37
12:18:15|3971.37
12:18:16|3971.37
12:18:17|3971.37
12:18:18|3971.37
12:18:19|3971.33
12:18:20|3971.33
12:18:21|3971.33
12:18:22|3972.29
12:18:23|3972.71
12:18:24|3972.71
12:18:25|3972.71
12:18:27|3972.71
12:18:28|3972.01
12:18:29|3972.01
12:18:30|3972.01
12:18:31|3972.01
12:18:32|3972.01
12:18:33|3972.01
12:18:34|3971.42
12:18:35|3970.84
12:18:36|3970.97
12:18:37|3970.97
12:18:38|3970.97
12:18:39|3970.97
12:18:40|3970.97
12:18:41|3970.32
12:18:41|3970.61
12:18:43|3970.89
12:18:44|3970.89
12:18:45|3970.89
12:18:46|3970.89
12:18:47|3970.89
12:18:48|3970.16
12:18:48|3970.28
12:18:50|3970.28
12:18:51|3970.28
12:18:52|3970.28
12:18:53|3969.42
12:18:54|3968.66
12:18:54|3968.66
12:18:56|3968.61
12:18:57|3968.61
12:18:58|3968.7
12:18:59|3969.42
12:19:00|3969.42
12:19:01|3969.42
12:19:02|3969.42
12:19:03|3969.42
12:19:04|3969.42
12:19:05|3969.42
12:19:06|3969.78
12:19:07|3969.78
12:19:08|3969.78
12:19:09|3969.78
12:19:10|3969.81
12:19:11|3970.89
12:19:13|3971.64
12:19:14|3970.68
12:19:16|3971.44
12:19:18|3971.85
12:19:19|3971.91
12:19:20|3972.4
12:19:21|3972.4
12:19:22|3972.4
12:19:23|3972.4
12:19:24|3972.4
12:19:25|3972.4
12:19:26|3972.39
12:19:27|3972.39
12:19:28|3971.59
12:19:30|3971.59
12:19:30|3971.59
12:19:31|3971.59
12:19:32|3972.01
12:19:33|3971.1
12:19:34|3971.1
12:19:35|3971.1
12:19:37|3971.1
12:19:38|3970.15
12:19:39|3970.15
12:19:40|3969.92
12:19:41|3969.92
12:19:42|3969.92
12:19:43|3969.91
12:19:44|3969.41
12:19:45|3969.41
12:19:47|3969.4
12:19:48|3969.51
12:19:49|3969.51
12:19:50|3969.92
12:19:51|3970.78
12:19:52|3971.62
12:19:53|3971.62
12:19:54|3971.62
12:19:55|3971.62
12:19:56|3971.63
12:19:57|3971.63
12:19:58|3971.63
12:19:59|3971.63
12:19:59|3971.63
12:20:01|3971.59
12:20:02|3971.39
12:20:03|3971.09
12:20:04|3970.52
12:20:04|3970.52
12:20:06|3970.52
12:20:07|3970.52
12:20:08|3970.53
12:20:08|3970.53
12:20:10|3970.61
12:20:11|3970.27
12:20:12|3970.27
12:20:13|3970.27
12:20:14|3970.27
12:20:14|3970.74
12:20:17|3970.74
12:20:18|3969.53
12:20:19|3969.54
12:20:20|3969.54
12:20:21|3969.54
12:20:23|3969.88
12:20:23|3969.38
12:20:25|3969.38
12:20:25|3968.99
12:20:27|3968.84
12:20:28|3968.84
12:20:28|3968.84
12:20:30|3968.63
12:20:31|3968.63
12:20:32|3969.01
12:20:32|3969.01
12:20:34|3970.
12:20:34|3970.
12:20:35|3970.
12:20:37|3970.
12:20:37|3970.
12:20:38|3969.01
12:20:40|3969.01
12:20:40|3969.44
12:20:41|3969.89
12:20:42|3969.41
12:20:44|3969.42
12:20:44|3969.44
12:20:46|3970.
12:20:46|3970.
12:20:47|3970.
12:20:49|3969.52
12:20:49|3969.52
12:20:50|3969.52
12:20:51|3969.52
12:20:53|3969.94
12:20:53|3969.94
12:20:55|3969.94
12:20:55|3969.94
12:20:56|3969.94
12:20:57|3969.32
12:20:58|3969.32
12:21:00|3969.01
12:21:01|3969.01
12:21:02|3969.01
12:21:02|3968.63
12:21:04|3968.63
12:21:04|3969.42
12:21:05|3969.43
12:21:06|3969.43
12:21:07|3969.43
12:21:08|3970.
12:21:10|3969.99
12:21:11|3969.99
12:21:12|3969.48
12:21:13|3969.48
12:21:14|3969.48
12:21:15|3969.48
12:21:15|3969.49
12:21:18|3969.49
12:21:19|3969.49
12:21:20|3969.48
12:21:22|3969.41
12:21:23|3969.41
12:21:25|3969.42
12:21:27|3970.
12:21:28|3969.99
12:21:30|3969.81
12:21:30|3969.81
12:21:31|3969.82
12:21:32|3969.82
12:21:33|3969.82
12:21:34|3971.08
12:21:35|3971.08
12:21:36|3971.08
12:21:37|3971.08
12:21:38|3971.08
12:21:39|3971.08
12:21:40|3971.08
12:21:42|3972.01
12:21:43|3972.01
12:21:44|3972.01
12:21:45|3971.5
12:21:46|3971.5
12:21:47|3971.5
12:21:48|3971.5
12:21:49|3971.5
12:21:50|3971.5
12:21:51|3971.5
12:21:52|3971.51
12:21:53|3971.5
12:21:54|3971.5
12:21:55|3971.5
12:21:56|3970.26
12:21:57|3969.58
12:21:58|3969.58
12:21:59|3969.58
12:22:00|3969.34
12:22:01|3968.1
12:22:02|3968.12
12:22:03|3968.12
12:22:04|3968.12
12:22:05|3968.12
12:22:06|3968.62
12:22:07|3968.62
12:22:08|3968.61
12:22:09|3968.61
12:22:10|3968.61
12:22:11|3968.61
12:22:12|3968.61
12:22:13|3968.61
12:22:14|3968.1
12:22:15|3968.1
12:22:16|3968.1
12:22:17|3968.1
12:22:19|3968.12
12:22:19|3968.12
12:22:21|3968.6
12:22:21|3968.6
12:22:23|3968.6
12:22:24|3968.61
12:22:24|3967.82
12:22:26|3967.54
12:22:27|3967.14
12:22:28|3966.99
12:22:29|3966.99
12:22:30|3967.
12:22:33|3967.66
12:22:34|3967.83
12:22:34|3967.97
12:22:35|3967.97
12:22:37|3968.59
12:22:38|3969.46
12:22:38|3969.17
12:22:40|3968.86
12:22:40|3968.28
12:22:41|3968.16
12:22:42|3968.16
12:22:43|3968.15
12:22:45|3968.16
12:22:45|3968.16
12:22:47|3968.16
12:22:48|3968.16
12:22:48|3968.16
12:22:49|3968.3
12:22:50|3968.3
12:22:51|3969.93
12:22:54|3969.44
12:22:54|3968.64
12:22:55|3968.64
12:22:56|3968.82
12:22:57|3968.82
12:22:58|3968.81
12:22:59|3968.81
12:23:00|3968.81
12:23:01|3968.82
12:23:02|3968.82
12:23:03|3968.82
12:23:04|3968.82
12:23:05|3969.01
12:23:06|3969.01
12:23:07|3969.01
12:23:08|3969.01
12:23:09|3969.01
12:23:10|3969.01
12:23:11|3968.99
12:23:12|3968.97
12:23:13|3968.94
12:23:14|3968.94
12:23:15|3968.94
12:23:16|3968.94
12:23:17|3968.78
12:23:19|3968.34
12:23:20|3968.34
12:23:22|3968.7
12:23:23|3969.4
12:23:24|3969.4
12:23:26|3969.41
12:23:26|3969.41
12:23:27|3969.3
12:23:28|3969.31
12:23:30|3969.3
12:23:31|3969.28
12:23:31|3969.13
12:23:34|3969.13
12:23:35|3969.13
12:23:35|3968.
12:23:36|3967.84
12:23:37|3967.84
12:23:38|3967.84
12:23:39|3967.67
12:23:40|3967.71
12:23:41|3967.71
12:23:42|3967.71
12:23:43|3967.71
12:23:44|3967.71
12:23:45|3967.71
12:23:46|3967.71
12:23:47|3967.71
12:23:48|3968.22
12:23:49|3968.22
12:23:50|3968.22
12:23:51|3967.67
12:23:53|3967.67
12:23:54|3967.67
12:23:55|3967.67
12:23:56|3967.67
12:23:57|3967.67
12:23:58|3967.67
12:23:59|3967.67
12:24:00|3967.88
12:24:01|3967.87
12:24:02|3967.02
12:24:03|3967.24
12:24:04|3967.06
12:24:06|3967.06
12:24:06|3967.06
12:24:07|3967.06
12:24:09|3967.08
12:24:10|3967.25
12:24:11|3967.54
12:24:12|3967.54
12:24:12|3967.54
12:24:14|3967.53
12:24:15|3967.53
12:24:16|3967.53
12:24:17|3967.53
12:24:18|3967.53
12:24:19|3967.53
12:24:21|3967.11
12:24:23|3967.89
12:24:24|3968.88
12:24:26|3967.4
12:24:27|3967.4
12:24:28|3967.59
12:24:30|3966.19
12:24:31|3965.68
12:24:31|3965.67
12:24:33|3965.65
12:24:33|3963.7
12:24:34|3963.7
12:24:35|3963.7
12:24:36|3963.89
12:24:38|3963.89
12:24:38|3963.89
12:24:39|3963.89
12:24:41|3963.57
12:24:42|3963.37
12:24:42|3962.92
12:24:44|3962.78
12:24:44|3962.77
12:24:45|3962.5
12:24:46|3961.49
12:24:47|3961.49
12:24:48|3961.49
12:24:51|3962.31
12:24:52|3962.49
12:24:53|3961.02
12:24:53|3963.21
12:24:55|3963.21
12:24:55|3963.21
12:24:57|3963.29
12:24:57|3963.2
12:24:58|3963.2
12:24:59|3963.2
12:25:00|3962.34
12:25:01|3962.38
12:25:02|3962.35
12:25:03|3962.26
12:25:04|3962.4
12:25:05|3962.4
12:25:06|3962.4
12:25:07|3961.82
12:25:08|3961.39
12:25:09|3961.28
12:25:10|3961.52
12:25:11|3961.52
12:25:12|3961.52
12:25:14|3961.52
12:25:14|3960.55
12:25:15|3960.51
12:25:17|3960.51
12:25:18|3960.51
12:25:18|3961.4
12:25:20|3961.4
12:25:22|3961.4
12:25:23|3961.4
12:25:24|3961.4
12:25:26|3961.5
12:25:27|3961.49
12:25:27|3961.49
12:25:29|3961.49
12:25:30|3961.49
12:25:31|3961.
12:25:32|3960.41
12:25:33|3960.25
12:25:33|3960.25
12:25:35|3960.1
12:25:36|3960.
12:25:36|3960.
12:25:38|3960.
12:25:39|3960.01
12:25:40|3960.01
12:25:41|3960.
12:25:41|3959.98
12:25:43|3959.98
12:25:44|3959.98
12:25:44|3959.98
12:25:46|3959.98
12:25:47|3959.98
12:25:48|3959.98
12:25:49|3959.98
12:25:50|3959.98
12:25:51|3959.98
12:25:52|3959.9
12:25:53|3959.9
12:25:54|3959.9
12:25:55|3959.86
12:25:56|3959.02
12:25:57|3959.02
12:25:58|3958.8
12:25:59|3959.19
12:26:00|3959.19
12:26:01|3959.19
12:26:02|3958.8
12:26:04|3958.8
12:26:04|3958.7
12:26:06|3958.71
12:26:06|3958.71
12:26:07|3958.71
12:26:08|3958.71
12:26:10|3958.71
12:26:10|3958.19
12:26:12|3958.34
12:26:12|3958.34
12:26:14|3958.34
12:26:14|3958.34
12:26:15|3958.21
12:26:16|3958.21
12:26:18|3958.32
12:26:19|3958.33
12:26:20|3958.34
12:26:20|3958.34
12:26:23|3958.19
12:26:24|3958.19
12:26:26|3956.68
12:26:27|3955.82
12:26:27|3955.97
12:26:29|3957.05
12:26:30|3957.05
12:26:31|3956.82
12:26:32|3957.01
12:26:33|3958.17
12:26:35|3958.47
12:26:35|3958.47
12:26:36|3957.89
12:26:37|3957.89
12:26:38|3957.29
12:26:40|3957.05
12:26:40|3956.57
12:26:41|3956.57
12:26:42|3956.57
12:26:43|3956.84
12:26:44|3956.84
12:26:45|3956.83
12:26:46|3956.83
12:26:47|3956.57
12:26:48|3956.57
12:26:49|3956.83
12:26:50|3956.83
12:26:51|3957.06
12:26:52|3957.25
12:26:53|3957.67
12:26:54|3958.07
12:26:56|3958.07
12:26:56|3958.31
12:26:57|3958.
12:26:58|3958.
12:26:59|3957.79
12:27:00|3957.79
12:27:01|3957.53
12:27:02|3958.22
12:27:03|3958.23
12:27:04|3959.74
12:27:05|3959.76
12:27:06|3959.96
12:27:07|3959.77
12:27:08|3958.76
12:27:09|3958.76
12:27:10|3958.26
12:27:11|3958.27
12:27:13|3959.65
12:27:13|3959.65
12:27:14|3959.65
12:27:15|3959.65
12:27:16|3959.65
12:27:17|3959.37
12:27:18|3959.21
12:27:19|3958.66
12:27:20|3958.66
12:27:21|3959.16
12:27:23|3959.16
12:27:24|3958.67
12:27:25|3958.66
12:27:26|3958.94
12:27:27|3959.19
12:27:29|3959.69
12:27:31|3959.97
12:27:32|3960.01
12:27:33|3960.01
12:27:34|3960.01
12:27:35|3960.
12:27:36|3960.
12:27:37|3960.01
12:27:38|3960.76
12:27:39|3960.76
12:27:41|3961.87
12:27:42|3961.48
12:27:43|3961.48
12:27:44|3961.48
12:27:45|3961.02
12:27:45|3961.02
12:27:47|3961.02
12:27:48|3961.23
12:27:49|3961.23
12:27:50|3961.23
12:27:51|3961.23
12:27:52|3961.23
12:27:53|3961.23
12:27:54|3961.23
12:27:54|3961.23
12:27:56|3960.87
12:27:56|3961.13
12:27:58|3961.13
12:27:59|3961.13
12:28:00|3961.13
12:28:01|3961.13
12:28:02|3961.13
12:28:03|3961.13
12:28:04|3961.13
12:28:05|3961.13
12:28:07|3961.62
12:28:07|3961.95
12:28:09|3962.14
12:28:10|3962.16
12:28:11|3962.16
12:28:11|3960.43
12:28:12|3960.28
12:28:13|3960.
12:28:14|3960.
12:28:16|3960.
12:28:16|3959.09
12:28:17|3959.25
12:28:18|3959.25
12:28:19|3959.25
12:28:20|3959.26
12:28:21|3958.89
12:28:22|3958.89
12:28:25|3958.15
12:28:26|3958.15
12:28:27|3957.56
12:28:29|3958.15
12:28:30|3958.15
12:28:32|3958.15
12:28:33|3958.15
12:28:34|3958.15
12:28:35|3958.15
12:28:35|3958.29
12:28:37|3958.29
12:28:38|3958.29
12:28:39|3958.29
12:28:39|3958.29
12:28:41|3958.29
12:28:42|3958.29
12:28:43|3958.29
12:28:44|3958.29
12:28:45|3958.29
12:28:46|3958.58
12:28:47|3958.58
12:28:48|3958.58
12:28:49|3957.95
12:28:50|3957.95
12:28:51|3957.95
12:28:52|3958.28
12:28:53|3958.71
12:28:54|3958.76
12:28:55|3958.76
12:28:56|3958.76
12:28:57|3958.76
12:28:58|3959.54
12:28:59|3959.54
12:29:00|3959.54
12:29:01|3959.54
12:29:02|3959.54
12:29:03|3959.54
12:29:04|3959.28
12:29:05|3959.26
12:29:06|3959.26
12:29:07|3959.26
12:29:08|3959.26
12:29:09|3959.26
12:29:10|3959.01
12:29:11|3959.01
12:29:12|3959.01
12:29:13|3959.02
12:29:14|3959.01
12:29:15|3959.01
12:29:16|3959.01
12:29:17|3959.01
12:29:18|3958.96
12:29:19|3958.96
12:29:20|3958.96
12:29:21|3958.96
12:29:22|3958.96
12:29:23|3959.01
12:29:24|3959.01
12:29:26|3959.01
12:29:27|3959.01
12:29:28|3959.91
12:29:29|3959.47
12:29:31|3959.47
12:29:32|3959.47
12:29:33|3958.55
12:29:34|3958.13
12:29:35|3958.13
12:29:36|3958.13
12:29:37|3958.13
12:29:38|3958.13
12:29:40|3958.12
12:29:40|3958.12
12:29:41|3958.12
12:29:43|3958.12
12:29:44|3957.23
12:29:46|3956.57
12:29:46|3956.57
12:29:47|3956.47
12:29:48|3956.55
12:29:49|3956.55
12:29:50|3956.55
12:29:51|3956.55
12:29:52|3956.76
12:29:53|3956.62
12:29:54|3956.32
12:29:56|3956.33
12:29:57|3956.05
12:29:58|3957.57
12:29:59|3956.98
12:30:00|3956.98
12:30:01|3956.64
12:30:02|3957.96
12:30:03|3958.24
12:30:04|3958.24
12:30:05|3958.45
12:30:06|3958.45
12:30:07|3958.45
12:30:08|3958.45
12:30:09|3958.45
12:30:10|3957.82
12:30:11|3957.82
12:30:12|3957.82
12:30:13|3957.44
12:30:14|3957.44
12:30:15|3957.44
12:30:16|3956.77
12:30:17|3957.04
12:30:18|3957.04
12:30:19|3956.82
12:30:20|3956.82
12:30:21|3956.73
12:30:22|3957.36
12:30:23|3957.36
12:30:24|3957.36
12:30:25|3957.36
12:30:27|3957.01
12:30:29|3957.36
12:30:31|3957.37
12:30:31|3957.37
12:30:33|3957.36
12:30:34|3957.36
12:30:35|3956.77
12:30:36|3956.76
12:30:37|3956.76
12:30:38|3956.76
12:30:39|3956.76
12:30:40|3956.76
12:30:41|3956.7
12:30:42|3956.76
12:30:43|3956.76
12:30:44|3956.76
12:30:45|3956.53
12:30:47|3956.
12:30:48|3955.7
12:30:49|3955.69
12:30:50|3955.64
12:30:51|3955.64
12:30:52|3955.64
12:30:53|3955.64
12:30:54|3955.64
12:30:55|3955.64
12:30:56|3955.64
12:30:57|3955.64
12:30:58|3955.64
12:30:59|3955.64
12:31:00|3955.64
12:31:01|3955.64
12:31:02|3955.64
12:31:03|3956.71
12:31:04|3956.71
12:31:05|3956.59
12:31:07|3956.59
12:31:07|3956.4
12:31:09|3956.4
12:31:10|3956.4
12:31:11|3956.34
12:31:11|3956.34
12:31:13|3956.34
12:31:14|3956.34
12:31:15|3955.12
12:31:16|3955.12
12:31:17|3955.12
12:31:18|3955.96
12:31:19|3955.96
12:31:19|3955.96
12:31:21|3955.85
12:31:22|3955.85
12:31:23|3955.84
12:31:23|3956.35
12:31:25|3955.87
12:31:26|3955.87
12:31:28|3957.03
12:31:30|3957.03
12:31:31|3957.03
12:31:33|3957.63
12:31:34|3957.63
12:31:36|3958.06
12:31:37|3958.06
12:31:38|3959.09
12:31:39|3959.09
12:31:40|3959.81
12:31:41|3960.55
12:31:42|3960.55
12:31:43|3960.03
12:31:44|3960.03
12:31:45|3961.55
12:31:46|3961.55
12:31:47|3961.7
12:31:48|3961.7
12:31:49|3961.71
12:31:50|3961.61
12:31:51|3960.87
12:31:52|3960.85
12:31:53|3960.85
12:31:54|3960.85
12:31:55|3961.39
12:31:56|3961.08
12:31:57|3961.06
12:31:57|3961.06
12:31:59|3961.06
12:32:00|3961.06
12:32:01|3961.41
12:32:02|3962.11
12:32:03|3962.1
12:32:04|3962.1
12:32:05|3962.75
12:32:06|3962.75
12:32:07|3962.75
12:32:08|3962.75
12:32:08|3962.26
12:32:10|3961.69
12:32:11|3962.61
12:32:12|3962.61
12:32:13|3962.61
12:32:14|3962.61
12:32:15|3962.93
12:32:15|3962.93
12:32:17|3962.93
12:32:17|3962.93
12:32:19|3962.92
12:32:20|3962.92
12:32:20|3962.92
12:32:22|3962.92
12:32:23|3962.92
12:32:24|3962.93
12:32:24|3963.38
12:32:25|3963.38
12:32:27|3963.38
12:32:27|3963.66
12:32:30|3963.41
12:32:30|3963.41
12:32:32|3963.41
12:32:33|3963.41
12:32:34|3962.96
12:32:36|3963.69
12:32:37|3963.66
12:32:38|3963.14
12:32:39|3963.14
12:32:40|3963.14
12:32:41|3963.14
12:32:42|3963.66
12:32:42|3963.66
12:32:43|3963.35
12:32:44|3963.22
12:32:46|3963.29
12:32:48|3963.29
12:32:48|3963.29
12:32:50|3963.01
12:32:50|3962.48
12:32:51|3962.48
12:32:52|3962.48
12:32:53|3962.48
12:32:55|3961.71
12:32:56|3961.71
12:32:56|3961.7
12:32:57|3961.7
12:32:58|3961.7
12:32:59|3961.7
12:33:00|3961.7
12:33:01|3960.46
12:33:02|3960.
12:33:03|3960.
12:33:04|3960.
12:33:05|3960.
12:33:06|3960.
12:33:07|3960.
12:33:08|3960.01
12:33:09|3960.4
12:33:10|3960.67
12:33:12|3961.13
12:33:12|3961.13
12:33:13|3961.13
12:33:15|3961.13
12:33:16|3961.13
12:33:17|3961.01
12:33:18|3961.01
12:33:19|3961.01
12:33:20|3961.01
12:33:21|3961.01
12:33:22|3960.81
12:33:23|3960.5
12:33:24|3960.5
12:33:25|3960.12
12:33:26|3960.12
12:33:27|3960.12
12:33:28|3960.11
12:33:29|3960.01
12:33:31|3960.01
12:33:32|3960.01
12:33:33|3960.01
12:33:35|3960.01
12:33:36|3960.01
12:33:37|3960.74
12:33:38|3960.24
12:33:39|3960.01
12:33:40|3960.01
12:33:41|3960.01
12:33:42|3960.01
12:33:43|3960.01
12:33:44|3960.01
12:33:44|3960.01
12:33:46|3960.01
12:33:47|3960.01
12:33:47|3960.01
12:33:48|3960.01
12:33:50|3960.41
12:33:51|3960.3
12:33:52|3960.3
12:33:52|3960.3
12:33:54|3960.3
12:33:54|3960.3
12:33:56|3960.3
12:33:57|3960.3
12:33:58|3960.3
12:33:59|3960.3
12:34:00|3960.61
12:34:01|3960.8
12:34:02|3960.81
12:34:03|3961.39
12:34:04|3961.39
12:34:05|3961.39
12:34:06|3961.38
12:34:07|3962.07
12:34:08|3961.76
12:34:09|3961.76
12:34:10|3961.76
12:34:11|3961.76
12:34:12|3961.61
12:34:13|3960.87
12:34:14|3960.41
12:34:15|3960.42
12:34:16|3960.42
12:34:17|3960.42
12:34:18|3960.41
12:34:19|3960.41
12:34:20|3960.42
12:34:21|3960.42
12:34:22|3960.42
12:34:23|3960.42
12:34:24|3960.41
12:34:25|3960.27
12:34:26|3960.27
12:34:27|3960.27
12:34:28|3960.27
12:34:29|3961.
12:34:31|3961.39
12:34:33|3961.67
12:34:34|3961.37
12:34:35|3961.37
12:34:36|3961.37
12:34:37|3961.37
12:34:38|3961.37
12:34:40|3961.37
12:34:41|3961.37
12:34:41|3960.88
12:34:43|3961.42
12:34:44|3961.42
12:34:46|3961.27
12:34:47|3961.27
12:34:48|3961.27
12:34:49|3961.23
12:34:50|3961.23
12:34:51|3961.23
12:34:52|3961.23
12:34:53|3961.41
12:34:54|3961.41
12:34:55|3961.37
12:34:56|3961.36
12:34:57|3961.36
12:34:58|3961.36
12:34:59|3961.36
12:34:59|3961.36
12:35:01|3961.34
12:35:03|3960.86
12:35:04|3960.42
12:35:04|3960.42
12:35:06|3960.42
12:35:07|3960.42
12:35:07|3960.42
12:35:08|3960.33
12:35:10|3960.33
12:35:11|3960.33
12:35:12|3960.33
12:35:12|3960.33
12:35:14|3960.33
12:35:15|3960.
12:35:15|3960.02
12:35:17|3960.02
12:35:18|3960.02
12:35:18|3960.07
12:35:20|3960.07
12:35:21|3960.07
12:35:22|3960.07
12:35:22|3960.07
12:35:24|3960.08
12:35:25|3960.08
12:35:26|3960.08
12:35:26|3960.08
12:35:28|3960.57
12:35:28|3960.08
12:35:29|3960.08
12:35:32|3960.08
12:35:33|3960.53
12:35:35|3960.53
12:35:36|3960.53
12:35:36|3960.53
12:35:37|3960.53
12:35:38|3960.54
12:35:39|3960.54
12:35:41|3960.54
12:35:41|3960.54
12:35:43|3960.54
12:35:44|3960.67
12:35:45|3960.68
12:35:45|3960.68
12:35:47|3960.68
12:35:47|3960.68
12:35:48|3960.68
12:35:50|3960.68
12:35:50|3961.15
12:35:52|3961.15
12:35:53|3961.43
12:35:53|3961.78
12:35:55|3962.63
12:35:56|3963.08
12:35:57|3963.66
12:35:58|3963.57
12:35:59|3963.69
12:36:00|3963.69
12:36:01|3963.69
12:36:02|3963.69
12:36:03|3963.69
12:36:04|3964.46
12:36:06|3964.46
12:36:06|3963.8
12:36:07|3963.8
12:36:09|3963.61
12:36:09|3963.41
12:36:10|3964.38
12:36:11|3964.38
12:36:12|3964.38
12:36:13|3964.38
12:36:14|3964.38
12:36:16|3963.93
12:36:16|3963.69
12:36:17|3963.69
12:36:20|3962.42
12:36:20|3962.42
12:36:21|3962.43
12:36:22|3962.43
12:36:24|3962.43
12:36:24|3962.43
12:36:25|3963.01
12:36:26|3962.45
12:36:27|3962.45
12:36:28|3962.45
12:36:29|3962.44
12:36:30|3962.41
12:36:32|3960.
12:36:34|3960.
12:36:35|3960.
12:36:36|3960.
12:36:37|3958.94
12:36:38|3958.94
12:36:40|3959.21
12:36:41|3959.21
12:36:41|3959.2
12:36:43|3958.96
12:36:43|3958.49
12:36:45|3958.49
12:36:46|3958.49
12:36:47|3958.49
12:36:48|3958.2
12:36:49|3958.19
12:36:50|3958.19
12:36:51|3958.19
12:36:52|3958.19
12:36:53|3958.19
12:36:55|3958.19
12:36:56|3958.02
12:36:57|3958.02
12:36:58|3958.01
12:36:59|3958.01
12:37:00|3958.01
12:37:00|3958.01
12:37:01|3958.02
12:37:02|3958.01
12:37:04|3958.01
12:37:05|3958.01
12:37:05|3958.21
12:37:06|3958.21
12:37:08|3958.33
12:37:09|3958.46
12:37:11|3958.46
12:37:11|3958.46
12:37:12|3958.44
12:37:13|3958.44
12:37:14|3958.44
12:37:15|3958.44
12:37:16|3958.44
12:37:18|3958.44
12:37:18|3958.05
12:37:19|3958.05
12:37:20|3958.
12:37:21|3957.15
12:37:22|3956.72
12:37:24|3956.24
12:37:24|3955.38
12:37:26|3955.38
12:37:27|3953.92
12:37:28|3954.41
12:37:29|3954.41
12:37:30|3954.86
12:37:31|3954.86
12:37:32|3955.01
12:37:32|3955.
12:37:35|3955.01
12:37:37|3955.01
12:37:38|3955.02
12:37:39|3955.02
12:37:39|3955.02
12:37:41|3955.02
12:37:41|3955.02
12:37:43|3955.02
12:37:43|3955.03
12:37:44|3955.03
12:37:45|3955.03
12:37:46|3955.03
12:37:47|3955.03
12:37:49|3955.18
12:37:51|3955.17
12:37:52|3954.5
12:37:53|3954.4
12:37:54|3954.19
12:37:55|3954.19
12:37:56|3954.19
12:37:57|3954.18
12:37:58|3954.18
12:37:59|3954.18
12:38:00|3954.18
12:38:01|3953.62
12:38:02|3953.59
12:38:03|3953.59
12:38:04|3953.59
12:38:05|3953.59
12:38:06|3955.03
12:38:07|3955.03
12:38:08|3955.03
12:38:09|3955.03
12:38:10|3955.03
12:38:11|3954.9
12:38:12|3954.91
12:38:13|3954.91
12:38:14|3954.05
12:38:15|3954.05
12:38:16|3955.78
12:38:17|3956.12
12:38:18|3955.64
12:38:19|3955.64
12:38:20|3955.64
12:38:21|3955.64
12:38:22|3955.64
12:38:23|3955.55
12:38:24|3955.55
12:38:25|3955.55
12:38:26|3955.55
12:38:27|3956.19
12:38:28|3956.19
12:38:29|3956.19
12:38:30|3955.24
12:38:31|3955.24
12:38:32|3955.61
12:38:33|3955.61
12:38:35|3955.61
12:38:36|3956.58
12:38:37|3957.65
12:38:39|3958.44
12:38:39|3958.43
12:38:40|3958.43
12:38:42|3958.43
12:38:43|3958.43
12:38:44|3958.43
12:38:45|3958.43
12:38:46|3958.43
12:38:47|3958.37
12:38:48|3958.37
12:38:48|3958.12
12:38:49|3957.6
12:38:51|3960.99
12:38:53|3961.49
12:38:53|3961.41
12:38:54|3961.41
12:38:55|3961.41
12:38:56|3960.68
12:38:57|3960.36
12:38:59|3960.36
12:39:00|3960.35
12:39:01|3960.19
12:39:02|3959.62
12:39:03|3959.62
12:39:04|3959.62
12:39:05|3959.62
12:39:06|3959.62
12:39:07|3959.62
12:39:08|3959.62
12:39:09|3959.62
12:39:10|3959.62
12:39:11|3959.62
12:39:13|3959.62
12:39:14|3959.62
12:39:14|3959.62
12:39:16|3959.62
12:39:17|3959.61
12:39:18|3959.61
12:39:19|3959.47
12:39:20|3959.48
12:39:21|3959.48
12:39:22|3960.
12:39:23|3960.35
12:39:24|3960.35
12:39:25|3960.35
12:39:26|3960.35
12:39:27|3960.36
12:39:28|3960.36
12:39:29|3960.36
12:39:30|3959.55
12:39:31|3959.52
12:39:32|3959.47
12:39:33|3959.47
12:39:34|3959.47
12:39:36|3957.54
12:39:38|3957.12
12:39:40|3957.12
12:39:41|3956.42
12:39:42|3956.42
12:39:43|3956.42
12:39:44|3956.42
12:39:45|3956.42
12:39:46|3956.3
12:39:47|3956.3
12:39:48|3956.3
12:39:49|3956.3
12:39:50|3956.3
12:39:51|3956.3
12:39:52|3956.3
12:39:54|3956.3
12:39:54|3956.3
12:39:55|3956.21
12:39:56|3955.47
12:39:57|3955.47
12:39:58|3955.47
12:40:00|3955.47
12:40:00|3955.37
12:40:01|3956.21
12:40:02|3956.21
12:40:04|3956.25
12:40:04|3956.22
12:40:05|3956.22
12:40:06|3956.21
12:40:07|3956.21
12:40:08|3956.21
12:40:10|3956.21
12:40:10|3956.02
12:40:11|3956.02
12:40:12|3956.02
12:40:13|3956.02
12:40:14|3956.01
12:40:15|3957.03
12:40:16|3958.
12:40:17|3958.34
12:40:18|3958.34
12:40:19|3958.34
12:40:20|3958.34
12:40:21|3958.34
12:40:22|3958.34
12:40:23|3958.32
12:40:24|3958.22
12:40:25|3958.22
12:40:26|3958.22
12:40:27|3958.22
12:40:28|3958.22
12:40:29|3955.
12:40:30|3953.69
12:40:31|3953.69
12:40:32|3953.84
12:40:33|3954.37
12:40:34|3954.38
12:40:35|3954.37
12:40:37|3954.37
12:40:39|3954.36
12:40:40|3954.21
12:40:41|3954.03
12:40:42|3954.03
12:40:43|3954.04
12:40:44|3954.04
12:40:45|3954.04
12:40:46|3954.04
12:40:47|3954.04
12:40:48|3954.03
12:40:50|3954.03
12:40:51|3954.58
12:40:51|3954.76
12:40:53|3954.76
12:40:53|3954.76
12:40:55|3955.19
12:40:56|3955.19
12:40:56|3955.19
12:40:57|3955.19
12:40:59|3955.01
12:41:00|3953.95
12:41:00|3953.95
12:41:01|3954.49
12:41:03|3954.48
12:41:04|3954.48
12:41:05|3954.48
12:41:05|3954.48
12:41:07|3954.41
12:41:07|3954.41
12:41:09|3954.41
12:41:09|3954.41
12:41:11|3954.18
12:41:12|3954.19
12:41:13|3954.41
12:41:14|3954.41
12:41:14|3954.41
12:41:16|3954.41
12:41:17|3954.41
12:41:18|3954.92
12:41:18|3954.42
12:41:19|3954.41
12:41:21|3954.41
12:41:22|3954.41
12:41:24|3954.41
12:41:24|3954.41
12:41:25|3954.41
12:41:26|3954.41
12:41:27|3954.41
12:41:28|3954.41
12:41:29|3953.81
12:41:30|3953.81
12:41:31|3954.55
12:41:32|3954.79
12:41:33|3954.79
12:41:34|3954.79
12:41:35|3954.8
12:41:37|3954.
12:41:38|3954.42
12:41:39|3954.42
12:41:40|3954.42
12:41:41|3954.73
12:41:43|3955.88
12:41:44|3955.88
12:41:45|3956.01
12:41:46|3956.64
12:41:46|3956.64
12:41:48|3956.76
12:41:48|3956.76
12:41:49|3956.34
12:41:51|3956.34
12:41:52|3956.34
12:41:53|3955.8
12:41:53|3954.69
12:41:56|3954.69
12:41:57|3955.59
12:41:57|3955.59
12:41:58|3955.59
12:42:00|3955.59
12:42:01|3955.59
12:42:01|3955.74
12:42:02|3955.74
12:42:03|3955.74
12:42:04|3955.74
12:42:05|3955.76
12:42:07|3955.76
12:42:08|3955.76
12:42:09|3955.76
12:42:09|3954.61
12:42:10|3954.61
12:42:13|3954.01
12:42:14|3954.01
12:42:15|3955.64
12:42:16|3955.64
12:42:17|3955.64
12:42:18|3955.97
12:42:19|3955.97
12:42:20|3955.97
12:42:21|3955.97
12:42:22|3955.06
12:42:23|3955.06
12:42:24|3955.06
12:42:26|3955.06
12:42:27|3955.06
12:42:27|3955.06
12:42:29|3955.68
12:42:30|3955.68
12:42:31|3955.68
12:42:31|3955.68
12:42:32|3954.88
12:42:34|3954.88
12:42:34|3954.88
12:42:36|3955.21
12:42:37|3955.21
12:42:38|3955.66
12:42:40|3955.66
12:42:41|3955.66
12:42:42|3955.57
12:42:44|3955.57
12:42:46|3955.56
12:42:46|3955.56
12:42:48|3955.56
12:42:48|3955.56
12:42:49|3955.56
12:42:50|3955.56
12:42:51|3955.21
12:42:52|3955.2
12:42:53|3955.2
12:42:54|3955.2
12:42:55|3955.2
12:42:56|3955.2
12:42:57|3955.
12:42:58|3955.01
12:42:59|3955.01
12:43:00|3953.64
12:43:02|3953.26
12:43:03|3953.27
12:43:04|3953.01
12:43:05|3953.01
12:43:06|3953.01
12:43:07|3953.
12:43:08|3953.
12:43:09|3953.
12:43:10|3953.
12:43:11|3953.01
12:43:12|3953.01
12:43:13|3953.01
12:43:14|3953.01
12:43:15|3953.
12:43:16|3953.
12:43:17|3953.
12:43:18|3953.
12:43:19|3953.
12:43:20|3953.
12:43:21|3952.25
12:43:22|3952.17
12:43:24|3951.06
12:43:25|3950.73
12:43:26|3950.73
12:43:27|3950.73
12:43:28|3951.55
12:43:29|3951.55
12:43:29|3952.34
12:43:30|3952.34
12:43:32|3952.34
12:43:33|3952.34
12:43:34|3952.35
12:43:35|3952.35
12:43:36|3952.34
12:43:37|3952.34
12:43:38|3952.34
12:43:40|3952.34
12:43:41|3951.66
12:43:42|3951.66
12:43:43|3951.66
12:43:45|3951.72
12:43:45|3951.41
12:43:46|3951.21
12:43:47|3951.21
12:43:48|3951.21
12:43:49|3951.39
12:43:51|3951.4
12:43:53|3951.4
12:43:53|3951.4
12:43:54|3951.4
12:43:55|3951.4
12:43:56|3951.4
12:43:57|3951.41
12:43:58|3951.41
12:43:59|3951.41
12:44:00|3951.41
12:44:01|3951.41
12:44:02|3951.41
12:44:03|3951.41
12:44:04|3951.41
12:44:06|3952.11
12:44:07|3951.41
12:44:08|3951.4
12:44:09|3951.21
12:44:10|3951.81
12:44:11|3952.33
12:44:12|3952.33
12:44:13|3952.33
12:44:14|3952.33
12:44:15|3952.33
12:44:16|3952.34
12:44:17|3952.34
12:44:18|3952.34
12:44:19|3952.31
12:44:20|3952.31
12:44:21|3952.31
12:44:22|3952.31
12:44:23|3952.31
12:44:24|3952.31
12:44:25|3952.31
12:44:26|3951.69
12:44:27|3951.69
12:44:28|3951.69
12:44:29|3951.69
12:44:30|3951.68
12:44:31|3951.68
12:44:32|3951.6
12:44:33|3951.92
12:44:34|3951.92
12:44:35|3951.81
12:44:36|3951.99
12:44:37|3951.99
12:44:38|3951.99
12:44:40|3951.99
12:44:41|3951.99
12:44:42|3951.99
12:44:43|3951.99
12:44:44|3953.33
12:44:45|3953.33
12:44:46|3953.33
12:44:47|3953.33
12:44:48|3953.33
12:44:49|3953.33
12:44:50|3953.78
12:44:51|3953.77
12:44:52|3953.77
12:44:53|3953.78
12:44:54|3953.78
12:44:56|3953.63
12:44:57|3953.62
12:44:58|3953.62
12:44:59|3953.62
12:45:00|3953.62
12:45:01|3953.62
12:45:03|3953.62
12:45:03|3953.84
12:45:04|3953.84
12:45:05|3953.84
12:45:07|3953.84
12:45:07|3953.84
12:45:09|3953.84
12:45:09|3953.84
12:45:11|3953.84
12:45:11|3954.14
12:45:13|3954.8
12:45:14|3954.8
12:45:14|3954.68
12:45:15|3954.68
12:45:17|3954.99
12:45:17|3955.
12:45:18|3955.84
12:45:19|3955.81
12:45:20|3955.74
12:45:23|3955.7
12:45:23|3955.7
12:45:24|3955.7
12:45:25|3955.7
12:45:26|3955.78
12:45:27|3955.79
12:45:28|3955.79
12:45:29|3956.07
12:45:30|3956.06
12:45:31|3956.06
12:45:32|3956.06
12:45:33|3955.81
12:45:35|3955.81
12:45:35|3955.81
12:45:36|3955.86
12:45:37|3955.86
12:45:38|3955.86
12:45:39|3955.86
12:45:40|3955.91
12:45:41|3955.91
12:45:43|3955.91
12:45:44|3955.91
12:45:45|3955.91
12:45:46|3955.91
12:45:47|3955.91
12:45:49|3956.14
12:45:50|3956.33
12:45:51|3956.33
12:45:53|3956.34
12:45:53|3958.16
12:45:54|3958.18
12:45:55|3958.18
12:45:56|3958.03
12:45:58|3958.49
12:45:58|3958.49
12:46:00|3958.49
12:46:01|3958.49
12:46:02|3959.32
12:46:03|3959.33
12:46:03|3959.33
12:46:04|3959.97
12:46:05|3959.98
12:46:07|3959.98
12:46:08|3959.73
12:46:08|3959.73
12:46:09|3959.73
12:46:10|3959.4
12:46:11|3959.21
12:46:12|3959.21
12:46:13|3959.21
12:46:15|3959.21
12:46:15|3958.61
12:46:16|3958.61
12:46:17|3958.61
12:46:19|3958.61
12:46:19|3959.28
12:46:21|3960.
12:46:21|3959.99
12:46:22|3959.99
12:46:23|3960.
12:46:25|3960.
12:46:26|3960.15
12:46:26|3960.15
12:46:28|3959.59
12:46:28|3959.59
12:46:30|3959.59
12:46:31|3959.99
12:46:31|3959.99
12:46:33|3959.98
12:46:34|3959.81
12:46:34|3959.81
12:46:36|3959.21
12:46:36|3958.86
12:46:37|3958.86
12:46:39|3958.57
12:46:39|3958.57
12:46:42|3958.41
12:46:43|3958.41
12:46:44|3958.42
12:46:45|3958.42
12:46:46|3958.42
12:46:47|3958.42
12:46:48|3958.43
12:46:49|3958.43
12:46:50|3958.43
12:46:51|3958.43
12:46:52|3958.43
12:46:53|3958.43
12:46:54|3958.58
12:46:56|3958.57
12:46:57|3957.87
12:46:58|3957.87
12:46:59|3957.87
12:46:59|3957.87
12:47:01|3957.9
12:47:02|3958.07
12:47:03|3958.57
12:47:04|3958.57
12:47:05|3958.92
12:47:06|3958.92
12:47:06|3958.91
12:47:08|3958.38
12:47:09|3958.38
12:47:10|3958.38
12:47:12|3958.38
12:47:13|3958.38
12:47:14|3958.38
12:47:15|3958.38
12:47:16|3958.38
12:47:17|3958.38
12:47:18|3958.38
12:47:19|3958.62
12:47:20|3958.62
12:47:21|3958.62
12:47:22|3958.62
12:47:23|3958.62
12:47:24|3958.92
12:47:25|3958.39
12:47:26|3958.46
12:47:27|3958.46
12:47:28|3959.23
12:47:29|3959.23
12:47:30|3959.41
12:47:31|3959.41
12:47:32|3958.99
12:47:33|3959.16
12:47:34|3959.56
12:47:35|3959.56
12:47:36|3959.56
12:47:37|3959.64
12:47:38|3959.64
12:47:39|3959.99
12:47:40|3959.99
12:47:41|3959.83
12:47:42|3959.91
12:47:44|3959.91
12:47:46|3959.92
12:47:46|3959.92
12:47:48|3960.03
12:47:49|3960.03
12:47:51|3960.52
12:47:52|3960.52
12:47:52|3960.52
12:47:53|3960.52
12:47:54|3960.52
12:47:55|3960.52
12:47:56|3960.52
12:47:57|3960.64
12:47:59|3960.64
12:48:00|3960.64
12:48:01|3960.64
12:48:01|3960.64
12:48:03|3960.64
12:48:04|3960.64
12:48:05|3960.64
12:48:06|3960.64
12:48:07|3960.64
12:48:07|3960.63
12:48:08|3960.63
12:48:10|3961.68
12:48:10|3962.06
12:48:11|3962.43
12:48:12|3962.43
12:48:14|3962.43
12:48:14|3962.44
12:48:15|3962.44
12:48:17|3962.43
12:48:17|3962.18
12:48:18|3962.18
12:48:19|3962.18
12:48:20|3962.18
12:48:22|3962.18
12:48:22|3962.19
12:48:24|3962.19
12:48:24|3962.19
12:48:25|3962.21
12:48:26|3962.16
12:48:27|3961.04
12:48:28|3960.55
12:48:30|3960.52
12:48:32|3959.87
12:48:33|3958.16
12:48:34|3958.3
12:48:35|3958.15
12:48:36|3957.21
12:48:37|3956.18
12:48:38|3955.49
12:48:39|3955.48
12:48:40|3955.48
12:48:41|3955.48
12:48:42|3955.48
12:48:43|3956.01
12:48:45|3956.79
12:48:47|3957.3
12:48:48|3956.71
12:48:50|3955.68
12:48:51|3956.07
12:48:51|3956.07
12:48:52|3956.07
12:48:53|3955.67
12:48:54|3955.67
12:48:56|3955.67
12:48:56|3955.67
12:48:58|3955.67
12:48:58|3955.67
12:48:59|3956.3
12:49:01|3956.3
12:49:01|3956.27
12:49:02|3956.07
12:49:04|3956.07
12:49:04|3956.07
12:49:05|3956.07
12:49:06|3956.07
12:49:07|3956.07
12:49:08|3956.07
12:49:09|3956.08
12:49:10|3956.08
12:49:11|3956.08
12:49:12|3956.08
12:49:13|3955.05
12:49:14|3954.38
12:49:15|3954.38
12:49:17|3954.38
12:49:18|3954.38
12:49:18|3954.38
12:49:19|3954.38
12:49:20|3954.37
12:49:21|3954.37
12:49:22|3954.37
12:49:24|3954.19
12:49:25|3954.19
12:49:25|3954.19
12:49:26|3954.19
12:49:27|3954.18
12:49:28|3954.18
12:49:29|3953.97
12:49:30|3954.02
12:49:31|3954.02
12:49:32|3954.19
12:49:33|3954.19
12:49:34|3954.25
12:49:36|3954.25
12:49:36|3954.26
12:49:38|3954.36
12:49:39|3954.37
12:49:39|3954.38
12:49:41|3954.38
12:49:42|3954.86
12:49:43|3954.86
12:49:44|3954.86
12:49:46|3955.08
12:49:46|3955.08
12:49:48|3955.08
12:49:49|3955.08
12:49:50|3955.08
12:49:51|3955.32
12:49:53|3955.32
12:49:53|3955.33
12:49:55|3955.33
12:49:56|3955.33
12:49:56|3955.33
12:49:57|3955.33
12:49:58|3955.33
12:49:59|3955.33
12:50:00|3955.36
12:50:01|3955.37
12:50:02|3955.37
12:50:03|3955.37
12:50:04|3955.37
12:50:05|3955.37
12:50:06|3955.37
12:50:07|3955.37
12:50:08|3955.37
12:50:09|3957.88
12:50:10|3957.88
12:50:11|3958.58
12:50:12|3958.58
12:50:13|3958.6
12:50:14|3959.71
12:50:16|3960.
12:50:16|3960.25
12:50:17|3960.25
12:50:18|3960.25
12:50:19|3960.25
12:50:20|3960.25
12:50:21|3960.01
12:50:22|3960.01
12:50:23|3959.62
12:50:24|3959.52
12:50:25|3959.52
12:50:26|3959.52
12:50:27|3959.52
12:50:29|3959.52
12:50:29|3959.52
12:50:30|3959.52
12:50:31|3957.94
12:50:32|3957.94
12:50:33|3958.35
12:50:34|3958.35
12:50:35|3958.35
12:50:36|3958.35
12:50:37|3958.35
12:50:38|3958.8
12:50:39|3958.8
12:50:40|3958.8
12:50:41|3958.8
12:50:42|3959.14
12:50:44|3959.94
12:50:44|3959.79
12:50:46|3959.39
12:50:48|3959.39
12:50:50|3959.39
12:50:50|3958.92
12:50:52|3958.92
12:50:53|3958.8
12:50:55|3958.8
12:50:55|3958.8
12:50:57|3958.81
12:50:57|3958.81
12:50:58|3958.81
12:51:00|3958.81
12:51:00|3958.81
12:51:01|3958.81
12:51:02|3958.81
12:51:03|3958.81
12:51:05|3958.81
12:51:06|3958.81
12:51:06|3958.81
12:51:09|3959.95
12:51:09|3960.2
12:51:10|3960.2
12:51:11|3961.61
12:51:12|3961.61
12:51:13|3961.62
12:51:15|3961.62
12:51:16|3961.64
12:51:16|3961.64
12:51:17|3961.19
12:51:18|3960.57
12:51:20|3960.57
12:51:20|3960.57
12:51:22|3960.57
12:51:22|3960.41
12:51:24|3959.73
12:51:25|3959.56
12:51:25|3959.56
12:51:26|3959.57
12:51:28|3959.84
12:51:28|3959.84
12:51:29|3959.85
12:51:31|3959.09
12:51:32|3959.09
12:51:32|3958.96
12:51:33|3958.96
12:51:35|3958.44
12:51:35|3958.44
12:51:36|3958.43
12:51:37|3958.43
12:51:38|3958.43
12:51:39|3958.61
12:51:40|3958.61
12:51:41|3958.8
12:51:43|3958.84
12:51:43|3959.64
12:51:44|3959.64
12:51:45|3959.64
12:51:47|3959.64
12:51:49|3959.64
12:51:49|3960.11
12:51:51|3960.11
12:51:52|3960.11
12:51:53|3961.2
12:51:54|3961.2
12:51:55|3960.19
12:51:55|3960.19
12:51:57|3960.19
12:51:57|3960.05
12:51:59|3960.05
12:52:00|3960.11
12:52:00|3960.11
12:52:02|3960.11
12:52:03|3960.11
12:52:04|3960.31
12:52:04|3960.31
12:52:06|3960.31
12:52:06|3960.8
12:52:08|3960.23
12:52:09|3960.23
12:52:09|3959.6
12:52:11|3958.96
12:52:12|3958.96
12:52:13|3958.96
12:52:14|3958.47
12:52:15|3958.47
12:52:16|3958.47
12:52:17|3957.9
12:52:17|3957.9
12:52:19|3958.03
12:52:20|3958.47
12:52:21|3958.47
12:52:23|3958.47
12:52:23|3958.47
12:52:24|3958.47
12:52:25|3958.47
12:52:26|3958.47
12:52:28|3958.47
12:52:28|3958.47
12:52:29|3958.47
12:52:30|3958.47
12:52:31|3958.46
12:52:33|3958.46
12:52:34|3958.46
12:52:34|3958.47
12:52:35|3958.47
12:52:36|3958.47
12:52:37|3958.47
12:52:39|3958.47
12:52:39|3958.47
12:52:40|3958.47
12:52:42|3958.47
12:52:42|3958.47
12:52:44|3958.47
12:52:44|3959.74
12:52:45|3960.08
12:52:46|3959.76
12:52:49|3959.75
12:52:49|3959.75
12:52:51|3959.75
12:52:52|3959.61
12:52:52|3959.61
12:52:53|3959.58
12:52:54|3959.58
12:52:55|3959.58
12:52:56|3960.32
12:52:57|3960.32
12:52:58|3960.32
12:53:00|3960.33
12:53:01|3960.33
12:53:02|3960.33
12:53:03|3960.33
12:53:05|3960.33
12:53:05|3960.33
12:53:07|3960.33
12:53:07|3960.5
12:53:09|3960.5
12:53:09|3960.63
12:53:11|3960.63
12:53:12|3960.42
12:53:13|3960.42
12:53:14|3960.42
12:53:15|3960.42
12:53:16|3961.35
12:53:16|3961.72
12:53:18|3962.38
12:53:19|3963.18
12:53:20|3963.18
12:53:20|3963.18
12:53:22|3962.07
12:53:22|3960.98
12:53:24|3962.79
12:53:25|3962.79
12:53:26|3961.48
12:53:27|3961.48
12:53:28|3961.89
12:53:29|3961.89
12:53:30|3961.89
12:53:31|3961.89
12:53:32|3961.89
12:53:33|3961.89
12:53:34|3961.89
12:53:35|3961.89
12:53:36|3961.89
12:53:37|3962.21
12:53:38|3962.45
12:53:39|3962.46
12:53:40|3962.46
12:53:41|3962.46
12:53:42|3962.46
12:53:43|3962.46
12:53:44|3962.46
12:53:45|3962.46
12:53:46|3963.17
12:53:47|3963.17
12:53:49|3963.17
12:53:50|3963.17
12:53:52|3963.17
12:53:54|3962.79
12:53:55|3962.79
12:53:56|3962.8
12:53:57|3962.8
12:53:58|3963.16
12:53:59|3962.56
12:54:00|3962.56
12:54:01|3962.56
12:54:02|3962.56
12:54:03|3962.56
12:54:04|3963.
12:54:05|3963.
12:54:06|3962.68
12:54:07|3962.68
12:54:08|3962.68
12:54:09|3962.68
12:54:10|3961.49
12:54:11|3961.49
12:54:12|3961.49
12:54:13|3961.04
12:54:14|3961.04
12:54:15|3961.04
12:54:16|3961.04
12:54:17|3961.16
12:54:18|3961.16
12:54:19|3961.16
12:54:20|3961.16
12:54:21|3961.16
12:54:22|3961.16
12:54:23|3961.15
12:54:24|3961.15
12:54:25|3961.25
12:54:26|3961.25
12:54:27|3961.25
12:54:28|3961.25
12:54:29|3961.25
12:54:30|3961.45
12:54:31|3961.45
12:54:32|3961.45
12:54:33|3962.01
12:54:34|3962.42
12:54:35|3962.42
12:54:37|3962.42
12:54:38|3962.43
12:54:39|3962.43
12:54:40|3962.43
12:54:41|3962.43
12:54:41|3962.43
12:54:42|3962.43
12:54:43|3962.43
12:54:45|3962.43
12:54:46|3962.43
12:54:47|3962.43
12:54:48|3962.43
12:54:48|3962.43
12:54:51|3962.43
12:54:53|3962.49
12:54:54|3962.49
12:54:55|3963.06
12:54:56|3963.06
12:54:57|3963.06
12:54:58|3962.54
12:54:59|3962.55
12:55:01|3964.9
12:55:02|3964.78
12:55:03|3964.78
12:55:04|3964.67
12:55:05|3964.67
12:55:06|3963.01
12:55:07|3962.62
12:55:08|3962.62
12:55:09|3962.62
12:55:11|3962.62
12:55:12|3962.62
12:55:13|3962.42
12:55:14|3962.42
12:55:15|3962.41
12:55:16|3959.76
12:55:17|3958.9
12:55:18|3958.44
12:55:19|3958.44
12:55:20|3958.44
12:55:21|3958.19
12:55:22|3958.
12:55:23|3958.
12:55:24|3958.
12:55:25|3957.29
12:55:26|3957.29
12:55:27|3957.29
12:55:28|3957.24
12:55:29|3957.24
12:55:30|3957.24
12:55:31|3957.49
12:55:32|3957.95
12:55:33|3958.89
12:55:35|3958.9
12:55:35|3957.42
12:55:37|3957.42
12:55:38|3958.21
12:55:39|3958.21
12:55:40|3958.21
12:55:41|3958.23
12:55:42|3958.23
12:55:43|3958.23
12:55:44|3958.21
12:55:44|3958.21
12:55:46|3957.48
12:55:47|3957.48
12:55:48|3957.48
12:55:49|3958.01
12:55:50|3958.01
12:55:52|3958.01
12:55:52|3958.01
12:55:53|3958.01
12:55:54|3958.01
12:55:57|3958.47
12:55:57|3958.96
12:55:59|3958.95
12:56:00|3958.88
12:56:01|3958.88
12:56:01|3958.88
12:56:02|3958.21
12:56:03|3958.21
12:56:05|3957.94
12:56:06|3957.94
12:56:07|3957.3
12:56:08|3957.3
12:56:09|3957.3
12:56:10|3957.3
12:56:11|3957.36
12:56:12|3957.36
12:56:14|3957.9
12:56:15|3958.28
12:56:16|3958.28
12:56:17|3958.28
12:56:18|3958.28
12:56:19|3958.86
12:56:19|3958.86
12:56:21|3958.86
12:56:22|3959.29
12:56:23|3959.29
12:56:24|3959.29
12:56:25|3959.29
12:56:26|3958.64
12:56:27|3958.64
12:56:28|3958.64
12:56:29|3958.64
12:56:29|3959.05
12:56:31|3959.05
12:56:32|3959.05
12:56:33|3959.06
12:56:33|3959.06
12:56:35|3959.29
12:56:36|3959.29
12:56:36|3959.29
12:56:37|3959.29
12:56:39|3959.29
12:56:40|3959.51
12:56:42|3960.77
12:56:42|3960.87
12:56:44|3960.87
12:56:44|3960.87
12:56:45|3960.95
12:56:46|3960.95
12:56:47|3960.45
12:56:48|3960.45
12:56:49|3960.06
12:56:50|3960.22
12:56:53|3960.22
12:56:53|3960.47
12:56:54|3960.47
12:56:56|3961.42
12:56:57|3961.42
12:56:58|3961.42
12:56:59|3961.42
12:57:00|3961.42
12:57:01|3961.42
12:57:02|3961.42
12:57:04|3961.42
12:57:05|3961.33
12:57:06|3961.33
12:57:07|3961.32
12:57:08|3961.32
12:57:09|3961.32
12:57:10|3961.32
12:57:11|3961.34
12:57:12|3961.32
12:57:13|3961.26
12:57:14|3961.26
12:57:15|3961.15
12:57:16|3961.32
12:57:17|3961.32
12:57:18|3960.6
12:57:19|3960.53
12:57:20|3960.4
12:57:21|3960.4
12:57:22|3960.33
12:57:23|3960.33
12:57:24|3959.87
12:57:25|3958.92
12:57:26|3958.92
12:57:27|3958.77
12:57:28|3958.77
12:57:29|3958.95
12:57:30|3960.
12:57:31|3960.08
12:57:32|3960.08
12:57:33|3960.08
12:57:34|3960.08
12:57:35|3959.59
12:57:36|3959.48
12:57:37|3959.45
12:57:38|3959.45
12:57:39|3959.41
12:57:40|3959.41
12:57:41|3959.41
12:57:42|3959.41
12:57:43|3959.41
12:57:44|3958.68
12:57:45|3958.68
12:57:46|3958.68
12:57:47|3958.68
12:57:48|3958.44
12:57:49|3958.14
12:57:50|3957.39
12:57:51|3957.2
12:57:52|3957.2
12:57:54|3957.2
12:57:56|3957.2
12:57:57|3957.2
12:57:58|3957.2
12:57:58|3957.04
12:58:00|3957.04
12:58:00|3957.04
12:58:02|3957.02
12:58:03|3957.02
12:58:04|3957.02
12:58:04|3957.02
12:58:06|3957.2
12:58:07|3957.2
12:58:08|3957.2
12:58:08|3957.2
12:58:10|3957.2
12:58:10|3957.2
12:58:12|3957.35
12:58:12|3957.35
12:58:13|3957.35
12:58:14|3957.35
12:58:15|3957.35
12:58:17|3957.33
12:58:17|3957.33
12:58:19|3957.32
12:58:20|3957.33
12:58:21|3957.33
12:58:21|3957.33
12:58:22|3957.49
12:58:23|3958.2
12:58:24|3958.02
12:58:25|3958.59
12:58:27|3958.59
12:58:27|3958.59
12:58:28|3958.59
12:58:30|3958.59
12:58:30|3958.37
12:58:32|3958.37
12:58:32|3958.37
12:58:33|3958.38
12:58:34|3958.37
12:58:36|3958.37
12:58:36|3958.37
12:58:38|3958.38
12:58:39|3958.38
12:58:39|3958.38
12:58:41|3958.38
12:58:42|3958.38
12:58:42|3958.38
12:58:43|3958.38
12:58:44|3957.85
12:58:45|3957.85
12:58:46|3957.85
12:58:47|3957.8
12:58:48|3957.8
12:58:49|3957.8
12:58:50|3957.59
12:58:52|3957.59
12:58:52|3957.59
12:58:55|3957.59
12:58:56|3957.59
12:58:56|3957.59
12:58:57|3957.78
12:58:58|3957.79
12:59:00|3957.78
12:59:01|3957.78
12:59:03|3958.01
12:59:04|3958.01
12:59:05|3958.01
12:59:06|3958.01
12:59:07|3958.01
12:59:08|3958.01
12:59:09|3958.01
12:59:10|3958.01
12:59:11|3958.
12:59:12|3958.
12:59:13|3957.62
12:59:14|3957.62
12:59:15|3957.79
12:59:16|3957.79
12:59:17|3957.79
12:59:18|3957.79
12:59:20|3960.48
12:59:20|3960.76
12:59:22|3960.93
12:59:23|3960.93
12:59:24|3960.93
12:59:25|3961.
12:59:26|3961.
12:59:27|3961.
12:59:28|3961.
12:59:29|3961.2
12:59:29|3961.2
12:59:30|3962.37
12:59:32|3963.93
12:59:33|3963.54
12:59:34|3963.89
12:59:35|3963.89
12:59:36|3963.89
12:59:36|3963.89
12:59:38|3963.51
12:59:39|3963.51
12:59:40|3962.72
12:59:41|3962.71
12:59:41|3963.44
12:59:43|3962.81
12:59:44|3962.7
12:59:45|3962.7
12:59:46|3962.7
12:59:47|3962.7
12:59:48|3962.7
12:59:49|3962.7
12:59:50|3962.7
12:59:51|3962.71
12:59:52|3962.71
12:59:53|3962.71
12:59:54|3962.71
12:59:56|3962.77
12:59:56|3962.77
12:59:59|3962.77
12:59:59|3962.
13:00:00|3961.69
13:00:02|3961.69
13:00:02|3961.69
13:00:04|3961.69
13:00:04|3961.69
13:00:05|3961.13
13:00:06|3961.13
13:00:07|3961.13
13:00:08|3960.9
13:00:09|3960.9
13:00:11|3960.9
13:00:11|3960.91
13:00:13|3961.67
13:00:13|3961.53
13:00:14|3962.21
13:00:15|3962.21
13:00:16|3962.27
13:00:17|3962.27
13:00:19|3962.27
13:00:19|3962.29
13:00:20|3963.39
13:00:21|3963.38
13:00:23|3963.07
13:00:23|3962.85
13:00:24|3962.84
13:00:25|3963.19
13:00:27|3963.38
13:00:27|3963.38
13:00:28|3963.38
13:00:29|3963.39
13:00:30|3963.39
13:00:31|3963.69
13:00:32|3963.69
13:00:34|3963.69
13:00:34|3963.7
13:00:35|3964.17
13:00:36|3966.28
13:00:38|3965.68
13:00:38|3965.91
13:00:39|3966.43
13:00:40|3966.32
13:00:42|3966.53
13:00:42|3966.47
13:00:43|3966.5
13:00:44|3966.47
13:00:45|3966.47
13:00:46|3966.39
13:00:47|3965.21
13:00:48|3965.2
13:00:49|3965.2
13:00:50|3965.2
13:00:51|3965.2
13:00:52|3965.21
13:00:53|3965.21
13:00:54|3965.3
13:00:56|3966.2
13:00:57|3966.01
13:00:59|3966.1
13:01:00|3965.82
13:01:01|3965.82
13:01:03|3966.67
13:01:04|3967.23
13:01:05|3967.82
13:01:05|3967.84
13:01:07|3967.89
13:01:08|3966.98
13:01:09|3967.39
13:01:11|3967.89
13:01:11|3967.88
13:01:13|3967.88
13:01:14|3967.88
13:01:15|3967.87
13:01:16|3967.62
13:01:17|3967.34
13:01:18|3967.34
13:01:18|3966.51
13:01:20|3966.35
13:01:21|3966.12
13:01:21|3966.11
13:01:23|3966.12
13:01:23|3966.12
13:01:24|3966.49
13:01:26|3966.49
13:01:27|3966.43
13:01:28|3966.43
13:01:29|3965.6
13:01:30|3965.2
13:01:31|3965.2
13:01:32|3964.06
13:01:32|3964.06
13:01:34|3964.05
13:01:35|3964.05
13:01:36|3964.2
13:01:37|3964.2
13:01:38|3964.21
13:01:39|3964.21
13:01:39|3964.21
13:01:41|3964.21
13:01:42|3964.21
13:01:43|3963.42
13:01:44|3963.18
13:01:45|3963.18
13:01:45|3962.78
13:01:47|3962.44
13:01:48|3962.67
13:01:48|3962.61
13:01:50|3962.61
13:01:51|3962.61
13:01:52|3962.61
13:01:52|3961.68
13:01:54|3961.68
13:01:54|3962.28
13:01:56|3962.29
13:01:58|3960.91
13:01:59|3960.91
13:02:00|3960.87
13:02:02|3960.86
13:02:02|3960.87
13:02:03|3960.87
13:02:05|3960.34
13:02:05|3960.46
13:02:07|3960.46
13:02:07|3960.17
13:02:08|3960.17
13:02:10|3960.17
13:02:11|3960.17
13:02:11|3960.
13:02:12|3960.
13:02:13|3960.
13:02:14|3959.32
13:02:15|3959.32
13:02:16|3959.32
13:02:17|3960.
13:02:18|3960.
13:02:19|3960.24
13:02:20|3959.82
13:02:21|3959.01
13:02:22|3957.21
13:02:24|3957.14
13:02:24|3957.14
13:02:25|3957.14
13:02:26|3957.14
13:02:27|3956.55
13:02:28|3956.55
13:02:29|3956.55
13:02:31|3956.55
13:02:31|3956.55
13:02:32|3956.55
13:02:33|3956.55
13:02:34|3956.55
13:02:35|3956.55
13:02:36|3957.41
13:02:37|3957.41
13:02:38|3957.4
13:02:39|3957.4
13:02:40|3957.4
13:02:41|3956.89
13:02:42|3956.89
13:02:43|3956.89
13:02:44|3956.82
13:02:45|3956.82
13:02:46|3957.01
13:02:47|3957.01
13:02:48|3957.01
13:02:49|3957.42
13:02:50|3958.19
13:02:51|3958.2
13:02:52|3958.2
13:02:53|3958.2
13:02:54|3957.97
13:02:56|3957.97
13:02:56|3957.97
13:02:59|3958.32
13:02:59|3958.32
13:03:01|3959.76
13:03:03|3959.87
13:03:04|3959.87
13:03:05|3959.82
13:03:06|3959.21
13:03:07|3959.21
13:03:08|3959.21
13:03:09|3959.21
13:03:10|3959.21
13:03:11|3959.21
13:03:12|3958.87
13:03:13|3958.87
13:03:14|3958.87
13:03:15|3958.87
13:03:16|3958.87
13:03:17|3958.87
13:03:18|3958.87
13:03:19|3958.87
13:03:21|3958.86
13:03:21|3958.86
13:03:23|3958.86
13:03:24|3958.86
13:03:25|3958.86
13:03:26|3958.86
13:03:27|3958.86
13:03:28|3958.86
13:03:29|3958.86
13:03:30|3958.49
13:03:31|3957.99
13:03:32|3957.63
13:03:32|3957.63
13:03:33|3957.63
13:03:35|3957.63
13:03:36|3957.62
13:03:37|3957.62
13:03:38|3957.62
13:03:39|3957.64
13:03:40|3958.75
13:03:41|3958.75
13:03:42|3958.75
13:03:43|3958.75
13:03:44|3958.75
13:03:45|3958.75
13:03:46|3958.85
13:03:47|3958.85
13:03:48|3958.85
13:03:49|3958.85
13:03:50|3958.85
13:03:51|3958.85
13:03:53|3958.85
13:03:54|3958.81
13:03:54|3958.81
13:03:55|3958.81
13:03:57|3958.81
13:03:58|3958.81
13:04:00|3958.81
13:04:01|3958.81
13:04:02|3958.81
13:04:03|3958.81
13:04:05|3958.82
13:04:06|3958.82
13:04:07|3958.82
13:04:07|3958.81
13:04:09|3958.81
13:04:10|3958.86
13:04:11|3959.84
13:04:12|3960.
13:04:13|3960.24
13:04:14|3959.46
13:04:15|3959.45
13:04:16|3959.45
13:04:17|3959.45
13:04:18|3959.45
13:04:19|3959.69
13:04:20|3959.69
13:04:21|3959.23
13:04:22|3958.95
13:04:23|3959.02
13:04:24|3959.02
13:04:25|3959.37
13:04:26|3959.4
13:04:27|3959.4
13:04:28|3959.4
13:04:29|3959.4
13:04:30|3959.4
13:04:31|3959.4
13:04:32|3959.4
13:04:33|3959.4
13:04:34|3959.4
13:04:35|3959.4
13:04:36|3959.21
13:04:37|3959.21
13:04:38|3959.21
13:04:39|3959.21
13:04:40|3959.21
13:04:41|3958.86
13:04:42|3958.86
13:04:43|3958.86
13:04:44|3958.86
13:04:45|3958.86
13:04:46|3958.86
13:04:47|3958.88
13:04:48|3959.
13:04:49|3959.
13:04:50|3959.
13:04:51|3959.31
13:04:52|3959.31
13:04:53|3959.31
13:04:54|3959.31
13:04:55|3959.3
13:04:56|3959.27
13:04:57|3959.27
13:04:58|3959.27
13:04:59|3958.81
13:05:01|3958.42
13:05:02|3958.42
13:05:04|3958.41
13:05:04|3958.01
13:05:05|3958.01
13:05:07|3958.01
13:05:08|3958.01
13:05:10|3958.01
13:05:11|3958.01
13:05:11|3958.01
13:05:13|3958.01
13:05:14|3958.01
13:05:15|3958.01
13:05:16|3957.68
13:05:17|3957.89
13:05:17|3957.89
13:05:18|3957.89
13:05:20|3957.89
13:05:21|3957.89
13:05:21|3957.89
13:05:22|3957.89
13:05:23|3957.89
13:05:24|3957.89
13:05:26|3957.89
13:05:26|3957.89
13:05:29|3959.
13:05:29|3959.45
13:05:30|3960.89
13:05:31|3961.14
13:05:32|3961.88
13:05:33|3961.88
13:05:34|3961.46
13:05:35|3961.15
13:05:36|3961.17
13:05:37|3961.34
13:05:38|3961.34
13:05:39|3962.89
13:05:40|3962.9
13:05:41|3963.32
13:05:42|3963.48
13:05:43|3963.48
13:05:44|3963.48
13:05:45|3963.48
13:05:46|3963.48
13:05:47|3963.48
13:05:48|3964.1
13:05:49|3964.1
13:05:50|3964.12
13:05:51|3964.13
13:05:52|3964.13
13:05:53|3964.12
13:05:54|3963.52
13:05:55|3963.52
13:05:56|3963.32
13:05:57|3963.19
13:05:58|3963.05
13:05:59|3963.04
13:06:00|3963.04
13:06:02|3963.04
13:06:03|3963.04
13:06:04|3963.01
13:06:06|3963.01
13:06:06|3963.01
13:06:08|3963.01
13:06:09|3963.01
13:06:10|3963.01
13:06:11|3963.25
13:06:12|3964.98
13:06:13|3965.
13:06:14|3965.65
13:06:15|3967.31
13:06:16|3967.06
13:06:17|3967.07
13:06:18|3966.47
13:06:19|3966.01
13:06:20|3966.73
13:06:21|3966.68
13:06:22|3967.5
13:06:23|3967.5
13:06:24|3967.61
13:06:25|3967.41
13:06:25|3967.41
13:06:27|3967.41
13:06:28|3966.75
13:06:28|3965.9
13:06:29|3965.9
13:06:30|3966.62
13:06:31|3966.62
13:06:33|3966.62
13:06:34|3966.62
13:06:35|3966.62
13:06:36|3966.62
13:06:37|3967.21
13:06:37|3967.3
13:06:39|3967.3
13:06:40|3967.3
13:06:40|3967.3
13:06:42|3967.3
13:06:43|3967.44
13:06:43|3967.44
13:06:45|3967.44
13:06:46|3967.44
13:06:47|3967.44
13:06:48|3967.62
13:06:48|3967.62
13:06:50|3967.64
13:06:50|3966.08
13:06:52|3966.08
13:06:53|3966.08
13:06:54|3966.08
13:06:55|3966.08
13:06:55|3966.08
13:06:57|3966.08
13:06:59|3966.69
13:06:59|3965.39
13:07:00|3965.39
13:07:03|3965.39
13:07:04|3965.29
13:07:05|3965.33
13:07:07|3965.02
13:07:08|3964.23
13:07:09|3964.23
13:07:10|3963.4
13:07:11|3961.14
13:07:12|3960.77
13:07:13|3959.94
13:07:14|3959.94
13:07:15|3960.56
13:07:17|3960.56
13:07:18|3961.21
13:07:19|3961.42
13:07:19|3961.41
13:07:21|3959.89
13:07:22|3959.55
13:07:23|3959.55
13:07:24|3959.55
13:07:25|3960.12
13:07:26|3960.12
13:07:26|3960.12
13:07:28|3960.11
13:07:29|3960.12
13:07:30|3960.12
13:07:31|3960.12
13:07:32|3961.08
13:07:33|3961.09
13:07:34|3961.78
13:07:35|3961.78
13:07:36|3961.68
13:07:36|3961.67
13:07:38|3961.64
13:07:39|3961.64
13:07:40|3961.64
13:07:41|3962.09
13:07:42|3962.1
13:07:43|3962.99
13:07:44|3962.92
13:07:45|3963.62
13:07:46|3963.64
13:07:47|3963.64
13:07:47|3963.64
13:07:49|3963.64
13:07:50|3963.64
13:07:50|3962.33
13:07:52|3962.29
13:07:52|3962.29
13:07:53|3962.26
13:07:55|3962.26
13:07:57|3962.26
13:07:58|3961.45
13:07:58|3961.45
13:07:59|3961.49
13:08:01|3961.49
13:08:02|3961.49
13:08:04|3962.09
13:08:05|3961.45
13:08:06|3961.44
13:08:07|3961.44
13:08:08|3961.44
13:08:09|3961.44
13:08:11|3961.44
13:08:12|3960.45
13:08:13|3959.84
13:08:15|3959.85
13:08:16|3959.85
13:08:17|3959.85
13:08:18|3959.85
13:08:19|3959.85
13:08:20|3959.85
13:08:21|3960.8
13:08:22|3960.8
13:08:23|3960.8
13:08:24|3960.8
13:08:24|3959.86
13:08:26|3959.86
13:08:27|3959.86
13:08:28|3959.86
13:08:29|3959.86
13:08:30|3959.86
13:08:30|3959.85
13:08:32|3961.07
13:08:33|3961.26
13:08:35|3961.95
13:08:36|3961.95
13:08:37|3963.46
13:08:37|3963.46
13:08:39|3962.7
13:08:40|3962.86
13:08:41|3963.21
13:08:42|3963.63
13:08:42|3964.72
13:08:44|3965.36
13:08:45|3964.82
13:08:46|3964.82
13:08:47|3963.63
13:08:47|3964.62
13:08:48|3964.62
13:08:50|3964.62
13:08:50|3964.38
13:08:52|3966.04
13:08:53|3966.02
13:08:54|3966.02
13:08:55|3965.58
13:08:56|3966.8
13:08:57|3966.8
13:08:58|3967.07
13:08:59|3967.07
13:09:00|3966.81
13:09:00|3966.72
13:09:02|3966.72
13:09:03|3967.04
13:09:05|3966.
13:09:06|3966.
13:09:08|3965.99
13:09:08|3965.99
13:09:10|3965.64
13:09:11|3965.34
13:09:12|3965.35
13:09:13|3965.35
13:09:15|3965.35
13:09:17|3965.35
13:09:18|3965.34
13:09:18|3965.34
13:09:20|3964.99
13:09:20|3964.99
13:09:21|3964.99
13:09:23|3964.99
13:09:24|3964.78
13:09:24|3964.78
13:09:26|3964.78
13:09:26|3964.78
13:09:28|3965.01
13:09:29|3965.89
13:09:30|3965.88
13:09:30|3965.67
13:09:32|3965.67
13:09:33|3965.67
13:09:34|3967.03
13:09:34|3967.03
13:09:36|3967.03
13:09:37|3967.03
13:09:37|3966.81
13:09:38|3966.54
13:09:40|3966.81
13:09:41|3966.81
13:09:42|3966.81
13:09:42|3966.76
13:09:43|3964.01
13:09:45|3964.02
13:09:46|3961.16
13:09:46|3961.
13:09:48|3961.
13:09:49|3960.81
13:09:50|3960.8
13:09:51|3960.44
13:09:52|3961.83
13:09:53|3962.02
13:09:54|3962.02
13:09:55|3961.01
13:09:56|3961.01
13:09:58|3961.01
13:09:58|3961.01
13:09:59|3961.01
13:10:00|3961.25
13:10:01|3961.25
13:10:02|3960.93
13:10:03|3960.93
13:10:05|3960.78
13:10:06|3960.11
13:10:07|3960.
13:10:09|3959.1
13:10:09|3959.1
13:10:10|3959.1
13:10:12|3959.1
13:10:12|3959.1
13:10:13|3959.1
13:10:14|3960.07
13:10:15|3961.73
13:10:18|3962.02
13:10:18|3962.49
13:10:20|3961.56
13:10:21|3961.95
13:10:23|3961.95
13:10:24|3961.93
13:10:25|3961.93
13:10:26|3961.93
13:10:27|3961.84
13:10:28|3961.1
13:10:30|3961.1
13:10:32|3962.91
13:10:32|3962.9
13:10:33|3962.9
13:10:34|3962.91
13:10:35|3962.91
13:10:36|3962.91
13:10:37|3962.11
13:10:38|3962.87
13:10:39|3963.11
13:10:40|3962.98
13:10:41|3963.09
13:10:42|3963.09
13:10:44|3963.09
13:10:44|3963.09
13:10:45|3963.09
13:10:46|3962.82
13:10:47|3963.77
13:10:48|3962.82
13:10:49|3964.62
13:10:50|3964.62
13:10:51|3964.62
13:10:52|3964.99
13:10:53|3964.99
13:10:54|3964.99
13:10:55|3963.51
13:10:56|3963.51
13:10:57|3962.4
13:10:58|3962.09
13:10:59|3962.6
13:11:00|3962.6
13:11:01|3962.6
13:11:02|3962.55
13:11:03|3962.54
13:11:04|3962.3
13:11:06|3960.91
13:11:08|3960.91
13:11:10|3960.91
13:11:12|3961.61
13:11:13|3961.61
13:11:13|3961.61
13:11:15|3961.61
13:11:16|3961.61
13:11:16|3961.61
13:11:18|3961.61
13:11:18|3961.61
13:11:19|3961.61
13:11:21|3961.61
13:11:21|3961.61
13:11:23|3961.61
13:11:24|3961.61
13:11:25|3961.61
13:11:26|3961.61
13:11:26|3961.6
13:11:29|3960.91
13:11:29|3960.9
13:11:30|3960.93
13:11:31|3960.81
13:11:32|3960.08
13:11:34|3960.08
13:11:34|3960.08
13:11:35|3960.08
13:11:36|3960.08
13:11:37|3960.08
13:11:39|3960.08
13:11:39|3960.08
13:11:40|3960.08
13:11:41|3960.08
13:11:42|3960.08
13:11:43|3960.08
13:11:44|3960.08
13:11:46|3960.08
13:11:47|3960.23
13:11:48|3960.23
13:11:49|3960.23
13:11:50|3960.23
13:11:51|3960.23
13:11:52|3960.23
13:11:53|3960.23
13:11:54|3960.21
13:11:55|3960.21
13:11:56|3960.01
13:11:57|3959.28
13:11:58|3959.22
13:11:59|3959.22
13:12:00|3959.22
13:12:01|3960.85
13:12:02|3962.63
13:12:03|3962.63
13:12:04|3962.63
13:12:05|3962.48
13:12:06|3962.47
13:12:08|3962.57
13:12:10|3962.59
13:12:11|3962.68
13:12:13|3962.83
13:12:14|3963.04
13:12:15|3964.92
13:12:16|3964.92
13:12:16|3965.
13:12:18|3965.
13:12:19|3964.89
13:12:19|3963.77
13:12:21|3962.83
13:12:21|3961.98
13:12:24|3962.1
13:12:24|3961.61
13:12:25|3961.61
13:12:26|3961.37
13:12:27|3961.37
13:12:29|3962.06
13:12:29|3961.36
13:12:31|3961.36
13:12:32|3961.36
13:12:33|3962.07
13:12:34|3962.11
13:12:35|3962.11
13:12:36|3962.51
13:12:37|3963.43
13:12:38|3963.42
13:12:39|3962.96
13:12:40|3962.96
13:12:41|3962.95
13:12:42|3962.95
13:12:43|3962.54
13:12:44|3962.54
13:12:45|3962.54
13:12:46|3963.
13:12:47|3963.
13:12:48|3962.99
13:12:49|3962.99
13:12:50|3962.99
13:12:51|3963.69
13:12:52|3963.69
13:12:53|3963.17
13:12:54|3963.17
13:12:55|3962.99
13:12:56|3962.99
13:12:57|3962.99
13:12:58|3962.99
13:12:59|3962.99
13:13:00|3962.58
13:13:01|3962.57
13:13:02|3962.57
13:13:03|3962.57
13:13:04|3960.08
13:13:05|3960.06
13:13:06|3960.06
13:13:07|3960.06
13:13:08|3960.05
13:13:10|3960.06
13:13:12|3960.06
13:13:14|3960.06
13:13:15|3959.11
13:13:16|3959.11
13:13:17|3959.11
13:13:18|3959.11
13:13:18|3959.11
13:13:20|3959.11
13:13:20|3959.11
13:13:22|3959.11
13:13:22|3959.47
13:13:24|3959.43
13:13:25|3959.43
13:13:25|3959.17
13:13:27|3959.71
13:13:27|3959.71
13:13:29|3959.71
13:13:29|3959.18
13:13:30|3959.18
13:13:31|3959.18
13:13:33|3959.89
13:13:34|3962.59
13:13:35|3961.88
13:13:35|3961.71
13:13:36|3961.71
13:13:38|3961.71
13:13:38|3961.71
13:13:39|3961.71
13:13:40|3961.71
13:13:41|3961.67
13:13:42|3961.67
13:13:43|3961.63
13:13:44|3961.63
13:13:45|3961.63
13:13:46|3961.63
13:13:47|3961.63
13:13:48|3961.63
13:13:49|3961.73
13:13:50|3961.73
13:13:52|3961.42
13:13:53|3961.42
13:13:54|3961.42
13:13:54|3961.42
13:13:55|3961.39
13:13:56|3961.39
13:13:58|3961.39
13:13:58|3960.96
13:13:59|3960.96
13:14:00|3959.27
13:14:01|3959.27
13:14:02|3959.27
13:14:03|3959.27
13:14:04|3959.38
13:14:06|3959.38
13:14:06|3959.38
13:14:07|3959.38
13:14:10|3959.94
13:14:11|3959.69
13:14:11|3959.69
13:14:12|3959.69
13:14:14|3959.69
13:14:15|3959.88
13:14:16|3959.88
13:14:17|3959.94
13:14:18|3959.94
13:14:19|3960.
13:14:20|3960.98
13:14:21|3961.42
13:14:22|3962.58
13:14:24|3962.73
13:14:25|3962.72
13:14:26|3962.72
13:14:27|3962.57
13:14:28|3962.57
13:14:29|3962.57
13:14:30|3962.57
13:14:31|3962.57
13:14:32|3962.5
13:14:33|3962.5
13:14:34|3962.5
13:14:35|3962.16
13:14:36|3962.16
13:14:37|3962.16
13:14:38|3962.16
13:14:38|3962.16
13:14:40|3962.18
13:14:41|3962.18
13:14:42|3962.18
13:14:43|3962.18
13:14:43|3962.22
13:14:45|3962.19
13:14:46|3962.19
13:14:47|3962.04
13:14:47|3962.04
13:14:48|3962.04
13:14:50|3962.04
13:14:51|3962.04
13:14:52|3962.49
13:14:53|3962.71
13:14:54|3963.13
13:14:55|3963.13
13:14:56|3963.31
13:14:58|3963.54
13:14:59|3963.48
13:14:59|3963.48
13:15:00|3963.48
13:15:01|3963.31
13:15:03|3963.32
13:15:04|3963.42
13:15:05|3962.99
13:15:06|3962.99
13:15:07|3962.66
13:15:08|3962.66
13:15:09|3962.66
13:15:11|3962.66
13:15:12|3962.66
13:15:13|3962.66
13:15:14|3962.66
13:15:15|3961.33
13:15:16|3961.33
13:15:17|3961.33
13:15:18|3961.49
13:15:19|3961.59
13:15:20|3962.34
13:15:21|3962.35
13:15:22|3962.14
13:15:23|3962.11
13:15:24|3962.11
13:15:25|3962.11
13:15:26|3962.83
13:15:27|3962.83
13:15:28|3962.83
13:15:29|3962.83
13:15:30|3962.83
13:15:31|3962.83
13:15:32|3962.83
13:15:33|3962.83
13:15:34|3961.78
13:15:35|3961.78
13:15:36|3961.78
13:15:38|3961.53
13:15:38|3961.81
13:15:39|3961.81
13:15:40|3961.81
13:15:41|3961.81
13:15:42|3961.81
13:15:43|3961.81
13:15:44|3961.81
13:15:45|3962.75
13:15:46|3961.42
13:15:47|3961.64
13:15:48|3961.64
13:15:49|3961.85
13:15:50|3961.85
13:15:51|3961.85
13:15:52|3961.85
13:15:53|3961.85
13:15:54|3961.85
13:15:55|3961.85
13:15:56|3961.85
13:15:57|3962.21
13:15:58|3962.02
13:15:59|3962.02
13:16:00|3962.02
13:16:01|3961.42
13:16:03|3961.
13:16:03|3959.61
13:16:04|3959.18
13:16:05|3959.17
13:16:06|3959.1
13:16:07|3959.1
13:16:08|3959.01
13:16:09|3959.01
13:16:11|3959.01
13:16:13|3959.01
13:16:14|3959.02
13:16:16|3960.69
13:16:18|3961.09
13:16:18|3961.09
13:16:19|3961.09
13:16:21|3961.09
13:16:21|3960.67
13:16:23|3960.15
13:16:23|3960.
13:16:25|3959.82
13:16:26|3959.82
13:16:26|3959.82
13:16:27|3959.82
13:16:29|3959.82
13:16:29|3959.82
13:16:31|3959.53
13:16:32|3959.62
13:16:32|3959.62
13:16:34|3960.32
13:16:34|3960.32
13:16:35|3960.31
13:16:37|3960.31
13:16:37|3960.31
13:16:39|3960.31
13:16:40|3960.31
13:16:40|3960.31
13:16:42|3960.31
13:16:42|3960.31
13:16:43|3960.31
13:16:44|3960.31
13:16:45|3960.31
13:16:46|3960.25
13:16:47|3960.25
13:16:48|3960.31
13:16:49|3960.31
13:16:50|3960.31
13:16:52|3960.31
13:16:53|3961.11
13:16:53|3961.11
13:16:54|3961.4
13:16:55|3961.4
13:16:56|3961.53
13:16:57|3961.53
13:16:58|3961.99
13:16:59|3961.91
13:17:01|3961.92
13:17:02|3961.92
13:17:02|3961.92
13:17:03|3961.92
13:17:04|3961.92
13:17:05|3961.92
13:17:06|3961.9
13:17:07|3961.32
13:17:08|3961.32
13:17:09|3961.48
13:17:10|3961.48
13:17:13|3961.48
13:17:15|3961.19
13:17:15|3960.92
13:17:16|3960.5
13:17:18|3960.5
13:17:18|3960.5
13:17:21|3960.5
13:17:21|3959.82
13:17:22|3958.44
13:17:23|3958.43
13:17:25|3958.44
13:17:26|3958.43
13:17:27|3957.26
13:17:28|3956.64
13:17:29|3956.55
13:17:30|3956.55
13:17:31|3956.55
13:17:32|3955.51
13:17:33|3955.5
13:17:34|3955.5
13:17:35|3955.5
13:17:36|3955.5
13:17:37|3955.5
13:17:39|3955.5
13:17:40|3955.5
13:17:40|3955.5
13:17:41|3955.61
13:17:43|3956.19
13:17:44|3956.19
13:17:45|3956.61
13:17:46|3956.45
13:17:47|3956.18
13:17:48|3956.18
13:17:48|3956.18
13:17:49|3956.02
13:17:51|3956.01
13:17:52|3956.01
13:17:53|3956.01
13:17:53|3955.37
13:17:55|3955.37
13:17:56|3955.37
13:17:57|3955.37
13:17:58|3956.25
13:17:59|3957.56
13:18:00|3957.51
13:18:02|3956.46
13:18:02|3956.46
13:18:03|3957.11
13:18:04|3957.11
13:18:06|3957.11
13:18:06|3957.93
13:18:07|3957.77
13:18:08|3956.02
13:18:09|3956.02
13:18:10|3955.3
13:18:12|3955.3
13:18:14|3955.3
13:18:14|3955.3
13:18:16|3956.5
13:18:17|3956.5
13:18:19|3956.62
13:18:21|3957.12
13:18:22|3956.79
13:18:22|3956.87
13:18:24|3958.26
13:18:25|3958.17
13:18:26|3958.17
13:18:27|3958.14
13:18:28|3958.14
13:18:28|3958.14
13:18:29|3958.14
13:18:30|3958.13
13:18:31|3958.29
13:18:33|3958.29
13:18:33|3956.98
13:18:34|3956.98
13:18:36|3956.91
13:18:36|3956.15
13:18:37|3956.15
13:18:38|3956.81
13:18:40|3956.
13:18:40|3956.
13:18:41|3956.
13:18:43|3956.
13:18:44|3956.35
13:18:44|3956.35
13:18:46|3956.35
13:18:47|3956.22
13:18:47|3956.21
13:18:48|3955.94
13:18:49|3955.7
13:18:50|3955.
13:18:52|3955.
13:18:53|3954.95
13:18:55|3954.76
13:18:55|3954.79
13:18:56|3954.58
13:18:57|3954.96
13:18:58|3954.96
13:18:59|3954.96
13:19:00|3954.96
13:19:01|3954.96
13:19:02|3954.96
13:19:03|3954.18
13:19:04|3954.56
13:19:06|3954.48
13:19:07|3954.48
13:19:08|3954.48
13:19:10|3954.48
13:19:10|3954.48
13:19:11|3954.26
13:19:12|3954.31
13:19:14|3954.31
13:19:15|3954.59
13:19:16|3954.59
13:19:18|3954.95
13:19:19|3954.95
13:19:20|3955.11
13:19:22|3955.72
13:19:22|3955.72
13:19:23|3955.72
13:19:25|3954.54
13:19:26|3954.94
13:19:27|3954.97
13:19:28|3953.64
13:19:28|3953.64
13:19:29|3953.64
13:19:30|3953.64
13:19:31|3953.64
13:19:33|3953.64
13:19:33|3953.64
13:19:35|3953.64
13:19:35|3953.64
13:19:37|3953.64
13:19:38|3953.64
13:19:38|3953.63
13:19:40|3953.63
13:19:41|3953.63
13:19:42|3953.63
13:19:43|3953.63
13:19:44|3953.01
13:19:45|3952.91
13:19:46|3952.77
13:19:47|3952.58
13:19:48|3952.47
13:19:49|3952.47
13:19:49|3952.47
13:19:51|3952.47
13:19:52|3952.47
13:19:53|3952.57
13:19:53|3952.57
13:19:54|3952.57
13:19:56|3952.58
13:19:57|3952.57
13:19:58|3952.57
13:19:59|3952.57
13:20:00|3952.57
13:20:01|3952.35
13:20:02|3952.34
13:20:03|3952.19
13:20:04|3952.19
13:20:04|3951.66
13:20:05|3951.6
13:20:07|3951.09
13:20:07|3950.8
13:20:09|3950.42
13:20:11|3950.42
13:20:11|3949.14
13:20:12|3949.34
13:20:13|3949.34
13:20:16|3949.35
13:20:16|3949.35
13:20:18|3949.13
13:20:18|3949.33
13:20:19|3948.89
13:20:21|3947.88
13:20:22|3947.88
13:20:23|3948.07
13:20:25|3948.07
13:20:26|3949.27
13:20:28|3949.27
13:20:28|3949.27
13:20:29|3949.34
13:20:31|3949.95
13:20:31|3950.
13:20:34|3950.
13:20:35|3949.99
13:20:36|3950.
13:20:36|3949.96
13:20:38|3949.96
13:20:38|3949.96
13:20:40|3949.96
13:20:40|3949.97
13:20:41|3949.97
13:20:42|3949.97
13:20:44|3949.97
13:20:44|3949.97
13:20:45|3949.96
13:20:46|3949.96
13:20:47|3949.2
13:20:48|3949.2
13:20:49|3949.2
13:20:51|3949.2
13:20:52|3951.2
13:20:53|3951.22
13:20:53|3951.69
13:20:54|3951.95
13:20:55|3951.95
13:20:56|3951.95
13:20:57|3952.81
13:20:58|3952.81
13:20:59|3953.22
13:21:00|3953.22
13:21:01|3953.22
13:21:02|3953.22
13:21:04|3954.85
13:21:04|3955.24
13:21:05|3955.24
13:21:06|3955.24
13:21:07|3955.05
13:21:09|3955.08
13:21:09|3955.17
13:21:10|3956.29
13:21:12|3955.97
13:21:12|3956.
13:21:13|3956.
13:21:14|3956.14
13:21:17|3956.14
13:21:17|3956.01
13:21:18|3956.
13:21:19|3956.01
13:21:21|3955.79
13:21:22|3955.98
13:21:23|3955.98
13:21:25|3958.97
13:21:26|3958.3
13:21:28|3958.2
13:21:29|3956.98
13:21:29|3956.98
13:21:31|3956.74
13:21:32|3956.74
13:21:32|3956.92
13:21:33|3956.61
13:21:35|3956.
13:21:35|3956.
13:21:37|3955.98
13:21:38|3955.98
13:21:38|3955.86
13:21:39|3955.32
13:21:40|3955.35
13:21:41|3955.35
13:21:43|3956.74
13:21:43|3956.74
13:21:44|3956.73
13:21:45|3956.73
13:21:46|3958.33
13:21:48|3958.33
13:21:50|3957.74
13:21:50|3957.74
13:21:51|3957.74
13:21:52|3957.74
13:21:53|3960.29
13:21:54|3960.29
13:21:55|3959.76
13:21:56|3960.31
13:21:57|3958.84
13:21:58|3958.84
13:22:00|3958.32
13:22:00|3958.32
13:22:01|3958.32
13:22:02|3958.32
13:22:03|3958.04
13:22:04|3958.04
13:22:05|3958.22
13:22:06|3958.22
13:22:07|3958.22
13:22:08|3958.21
13:22:09|3958.21
13:22:10|3958.1
13:22:12|3958.1
13:22:12|3958.1
13:22:13|3958.1
13:22:14|3958.1
13:22:15|3957.62
13:22:16|3955.24
13:22:18|3955.24
13:22:20|3955.24
13:22:21|3955.71
13:22:22|3956.62
13:22:23|3956.62
13:22:24|3956.91
13:22:25|3956.91
13:22:26|3956.91
13:22:27|3956.91
13:22:28|3957.18
13:22:29|3957.06
13:22:30|3957.06
13:22:31|3957.06
13:22:32|3957.06
13:22:33|3956.69
13:22:34|3956.2
13:22:35|3956.1
13:22:36|3955.27
13:22:37|3955.27
13:22:38|3955.27
13:22:39|3955.23
13:22:40|3955.25
13:22:41|3955.25
13:22:42|3955.74
13:22:43|3957.47
13:22:44|3957.31
13:22:45|3957.
13:22:46|3956.99
13:22:47|3956.99
13:22:48|3958.78
13:22:49|3958.78
13:22:50|3958.78
13:22:51|3958.61
13:22:52|3958.61
13:22:53|3958.61
13:22:54|3958.61
13:22:55|3958.61
13:22:56|3958.61
13:22:57|3958.61
13:22:58|3959.16
13:22:59|3959.18
13:23:00|3959.18
13:23:01|3959.18
13:23:02|3959.18
13:23:03|3959.18
13:23:04|3959.18
13:23:05|3959.18
13:23:06|3959.54
13:23:07|3959.54
13:23:08|3959.54
13:23:09|3959.7
13:23:10|3959.69
13:23:11|3960.42
13:23:12|3960.67
13:23:13|3960.67
13:23:14|3960.23
13:23:15|3959.94
13:23:16|3959.94
13:23:17|3959.94
13:23:19|3959.94
13:23:20|3960.53
13:23:21|3960.41
13:23:22|3960.41
13:23:24|3960.41
13:23:25|3960.41
13:23:26|3960.41
13:23:27|3960.41
13:23:28|3960.41
13:23:29|3960.41
13:23:30|3960.4
13:23:31|3960.21
13:23:32|3960.21
13:23:33|3960.21
13:23:34|3960.21
13:23:35|3958.3
13:23:36|3957.5
13:23:37|3957.49
13:23:38|3957.49
13:23:39|3957.49
13:23:40|3957.5
13:23:41|3957.5
13:23:42|3956.84
13:23:43|3956.79
13:23:44|3956.79
13:23:45|3956.79
13:23:46|3957.59
13:23:47|3958.17
13:23:47|3957.67
13:23:49|3957.67
13:23:49|3957.67
13:23:51|3957.67
13:23:52|3957.67
13:23:52|3957.67
13:23:53|3957.66
13:23:55|3957.67
13:23:55|3957.67
13:23:57|3957.67
13:23:59|3957.67
13:24:00|3957.67
13:24:00|3957.59
13:24:02|3957.42
13:24:03|3957.42
13:24:04|3957.42
13:24:04|3957.42
13:24:07|3957.42
13:24:09|3956.78
13:24:09|3956.78
13:24:10|3956.03
13:24:11|3956.03
13:24:12|3955.11
13:24:13|3954.77
13:24:14|3954.4
13:24:15|3954.4
13:24:16|3954.4
13:24:17|3953.65
13:24:19|3954.59
13:24:21|3956.39
13:24:23|3957.45
13:24:23|3957.35
13:24:24|3957.35
13:24:25|3957.46
13:24:27|3957.46
13:24:27|3957.46
13:24:29|3957.45
13:24:30|3957.46
13:24:31|3957.46
13:24:32|3957.45
13:24:32|3957.46
13:24:35|3956.14
13:24:36|3955.97
13:24:36|3955.52
13:24:37|3955.52
13:24:38|3955.52
13:24:39|3955.52
13:24:41|3955.52
13:24:41|3955.6
13:24:43|3955.6
13:24:43|3955.6
13:24:44|3955.6
13:24:45|3955.6
13:24:46|3956.21
13:24:47|3956.41
13:24:49|3956.75
13:24:49|3956.93
13:24:50|3956.93
13:24:52|3957.37
13:24:52|3957.37
13:24:53|3957.46
13:24:54|3958.04
13:24:55|3958.04
13:24:57|3958.04
13:24:58|3958.04
13:24:58|3957.65
13:24:59|3957.65
13:25:00|3958.53
13:25:01|3959.
13:25:02|3958.54
13:25:04|3958.94
13:25:05|3958.94
13:25:06|3958.94
13:25:08|3958.94
13:25:09|3958.94
13:25:10|3959.81
13:25:11|3959.44
13:25:12|3959.45
13:25:14|3959.45
13:25:14|3959.42
13:25:15|3959.43
13:25:16|3958.67
13:25:17|3958.49
13:25:18|3958.48
13:25:21|3958.45
13:25:21|3957.54
13:25:23|3957.54
13:25:24|3957.36
13:25:26|3957.94
13:25:26|3957.94
13:25:28|3957.94
13:25:29|3958.01
13:25:30|3957.64
13:25:31|3957.67
13:25:32|3957.67
13:25:33|3957.61
13:25:34|3957.61
13:25:34|3957.61
13:25:36|3957.41
13:25:37|3957.41
13:25:37|3957.41
13:25:39|3957.32
13:25:40|3957.24
13:25:41|3957.24
13:25:42|3957.19
13:25:42|3957.19
13:25:44|3956.31
13:25:45|3956.31
13:25:46|3955.46
13:25:46|3955.41
13:25:49|3955.41
13:25:50|3955.43
13:25:50|3955.43
13:25:51|3955.43
13:25:53|3955.43
13:25:53|3955.43
13:25:55|3955.43
13:25:56|3955.43
13:25:56|3955.45
13:25:58|3955.45
13:25:59|3955.45
13:26:00|3955.45
13:26:00|3955.47
13:26:01|3955.47
13:26:02|3955.47
13:26:04|3955.47
13:26:05|3955.47
13:26:06|3955.41
13:26:07|3955.41
13:26:07|3955.41
13:26:08|3955.05
13:26:09|3955.49
13:26:10|3955.49
13:26:11|3955.91
13:26:12|3955.91
13:26:13|3956.76
13:26:15|3956.76
13:26:15|3957.19
13:26:16|3957.67
13:26:17|3957.68
13:26:19|3958.26
13:26:19|3958.63
13:26:22|3958.63
13:26:23|3958.06
13:26:24|3957.68
13:26:26|3957.68
13:26:27|3957.68
13:26:28|3957.68
13:26:29|3959.06
13:26:30|3959.13
13:26:31|3959.98
13:26:32|3959.98
13:26:33|3959.98
13:26:34|3959.98
13:26:35|3959.96
13:26:36|3959.75
13:26:37|3959.75
13:26:38|3959.75
13:26:39|3959.75
13:26:40|3958.95
13:26:41|3958.58
13:26:42|3958.58
13:26:43|3958.54
13:26:44|3958.54
13:26:45|3958.54
13:26:46|3958.54
13:26:47|3958.37
13:26:48|3958.37
13:26:49|3958.37
13:26:50|3958.37
13:26:51|3958.42
13:26:52|3959.11
13:26:53|3959.11
13:26:54|3959.11
13:26:55|3959.11
13:26:56|3959.26
13:26:57|3959.26
13:26:58|3959.26
13:26:59|3959.26
13:27:00|3960.36
13:27:01|3960.37
13:27:02|3960.37
13:27:03|3960.37
13:27:04|3960.37
13:27:05|3959.39
13:27:06|3960.55
13:27:07|3960.55
13:27:08|3960.55
13:27:09|3960.55
13:27:10|3960.99
13:27:11|3961.
13:27:12|3961.
13:27:13|3961.
13:27:14|3960.99
13:27:15|3960.99
13:27:16|3962.49
13:27:17|3961.78
13:27:18|3961.78
13:27:19|3961.65
13:27:20|3961.65
13:27:21|3961.65
13:27:22|3961.65
13:27:23|3961.65
13:27:24|3961.65
13:27:26|3961.31
13:27:26|3961.31
13:27:28|3961.31
13:27:29|3961.31
13:27:30|3961.86
13:27:31|3961.86
13:27:32|3961.86
13:27:33|3961.21
13:27:34|3960.65
13:27:35|3960.65
13:27:36|3960.67
13:27:37|3960.67
13:27:38|3960.81
13:27:39|3960.81
13:27:40|3960.81
13:27:41|3960.82
13:27:43|3960.64
13:27:43|3960.64
13:27:45|3960.64
13:27:45|3960.64
13:27:48|3960.46
13:27:48|3960.45
13:27:49|3960.45
13:27:50|3960.45
13:27:52|3960.45
13:27:52|3960.96
13:27:54|3960.96
13:27:54|3960.96
13:27:55|3961.91
13:27:56|3961.91
13:27:57|3961.58
13:27:58|3961.58
13:27:59|3961.75
13:28:00|3961.75
13:28:01|3961.74
13:28:03|3961.74
13:28:03|3961.74
13:28:04|3961.74
13:28:05|3961.74
13:28:06|3961.74
13:28:07|3961.74
13:28:08|3961.74
13:28:09|3961.74
13:28:10|3960.39
13:28:11|3959.32
13:28:13|3959.32
13:28:13|3959.32
13:28:15|3958.77
13:28:16|3958.77
13:28:16|3958.77
13:28:17|3958.77
13:28:18|3958.77
13:28:19|3958.77
13:28:20|3960.15
13:28:21|3960.15
13:28:24|3960.15
13:28:25|3961.25
13:28:27|3961.61
13:28:28|3962.27
13:28:29|3962.27
13:28:30|3962.27
13:28:31|3962.27
13:28:32|3962.76
13:28:33|3962.76
13:28:34|3962.76
13:28:35|3962.76
13:28:36|3962.76
13:28:37|3961.09
13:28:38|3961.09
13:28:39|3961.09
13:28:41|3961.09
13:28:41|3960.95
13:28:43|3961.89
13:28:43|3961.89
13:28:45|3961.89
13:28:46|3961.65
13:28:47|3961.65
13:28:48|3961.65
13:28:49|3961.65
13:28:50|3961.65
13:28:51|3961.65
13:28:52|3961.65
13:28:53|3961.65
13:28:54|3961.65
13:28:55|3960.62
13:28:56|3960.54
13:28:57|3960.54
13:28:58|3960.54
13:28:59|3960.54
13:29:00|3960.54
13:29:01|3959.84
13:29:02|3959.84
13:29:03|3960.61
13:29:04|3960.6
13:29:04|3960.6
13:29:06|3960.6
13:29:07|3960.06
13:29:08|3960.05
13:29:09|3960.05
13:29:10|3958.
13:29:11|3957.44
13:29:12|3957.44
13:29:13|3957.44
13:29:13|3957.44
13:29:14|3957.44
13:29:15|3957.71
13:29:17|3958.
13:29:18|3957.44
13:29:18|3956.76
13:29:20|3956.72
13:29:21|3956.72
13:29:22|3955.93
13:29:23|3955.72
13:29:24|3955.72
13:29:26|3955.72
13:29:27|3956.17
13:29:28|3956.17
13:29:29|3957.82
13:29:29|3957.82
13:29:31|3958.3
13:29:32|3958.6
13:29:33|3958.6
13:29:34|3958.72
13:29:35|3958.44
13:29:36|3958.44
13:29:37|3958.44
13:29:38|3958.44
13:29:39|3958.44
13:29:40|3958.44
13:29:41|3958.42
13:29:41|3958.42
13:29:43|3958.42
13:29:44|3958.41
13:29:45|3958.41
13:29:46|3958.41
13:29:47|3958.42
13:29:48|3958.42
13:29:49|3958.26
13:29:50|3957.76
13:29:51|3957.76
13:29:52|3956.21
13:29:53|3956.45
13:29:54|3956.45
13:29:55|3956.45
13:29:56|3956.4
13:29:57|3956.04
13:29:58|3956.04
13:29:59|3956.04
13:29:59|3956.3
13:30:00|3956.3
13:30:02|3956.31
13:30:03|3956.65
13:30:04|3957.34
13:30:05|3957.34
13:30:06|3957.34
13:30:06|3957.12
13:30:08|3957.12
13:30:08|3957.12
13:30:10|3957.12
13:30:11|3957.
13:30:12|3957.
13:30:13|3956.99
13:30:14|3957.
13:30:15|3957.
13:30:16|3957.
13:30:17|3956.86
13:30:17|3956.53
13:30:19|3956.53
13:30:19|3956.52
13:30:20|3955.71
13:30:21|3955.71
13:30:22|3955.71
13:30:24|3955.71
13:30:26|3957.11
13:30:27|3957.11
13:30:29|3957.76
13:30:30|3957.13
13:30:31|3957.13
13:30:32|3957.13
13:30:33|3957.13
13:30:34|3956.84
13:30:35|3956.84
13:30:36|3956.84
13:30:37|3956.87
13:30:38|3956.45
13:30:39|3955.84
13:30:40|3955.84
13:30:41|3955.68
13:30:42|3955.68
13:30:43|3955.68
13:30:44|3955.69
13:30:45|3955.69
13:30:46|3955.69
13:30:47|3955.69
13:30:48|3955.69
13:30:49|3955.69
13:30:50|3955.69
13:30:51|3956.01
13:30:52|3956.01
13:30:53|3956.01
13:30:54|3956.02
13:30:55|3956.02
13:30:56|3956.02
13:30:57|3956.02
13:30:58|3956.02
13:30:59|3956.02
13:31:00|3956.01
13:31:01|3956.01
13:31:02|3955.41
13:31:03|3955.34
13:31:04|3955.16
13:31:05|3955.16
13:31:07|3955.16
13:31:08|3956.02
13:31:09|3957.64
13:31:10|3959.08
13:31:11|3959.16
13:31:12|3959.16
13:31:13|3959.16
13:31:14|3959.17
13:31:15|3959.17
13:31:16|3959.09
13:31:17|3959.09
13:31:18|3959.09
13:31:19|3959.19
13:31:20|3959.19
13:31:21|3959.19
13:31:22|3959.19
13:31:24|3961.17
13:31:24|3961.17
13:31:25|3959.96
13:31:27|3959.52
13:31:28|3959.53
13:31:29|3959.53
13:31:30|3959.53
13:31:32|3959.53
13:31:33|3959.53
13:31:34|3959.53
13:31:34|3959.53
13:31:36|3959.53
13:31:36|3959.53
13:31:38|3959.53
13:31:38|3959.33
13:31:40|3959.33
13:31:41|3959.34
13:31:42|3959.34
13:31:43|3960.26
13:31:44|3960.26
13:31:46|3960.26
13:31:47|3960.43
13:31:47|3960.43
13:31:49|3958.76
13:31:49|3959.37
13:31:51|3958.77
13:31:52|3958.77
13:31:53|3958.77
13:31:53|3958.77
13:31:54|3958.77
13:31:56|3958.76
13:31:57|3958.76
13:31:58|3958.76
13:31:59|3958.77
13:32:00|3958.76
13:32:01|3958.77
13:32:02|3959.37
13:32:03|3959.37
13:32:04|3959.37
13:32:05|3959.37
13:32:05|3959.37
13:32:06|3959.37
13:32:08|3959.37
13:32:09|3960.99
13:32:11|3961.
13:32:11|3960.83
13:32:12|3960.83
13:32:14|3960.85
13:32:15|3960.85
13:32:15|3960.85
13:32:16|3960.85
13:32:17|3961.99
13:32:18|3961.99
13:32:19|3961.99
13:32:20|3961.99
13:32:21|3961.9
13:32:22|3961.41
13:32:23|3961.41
13:32:24|3960.98
13:32:26|3960.98
13:32:28|3960.98
13:32:29|3961.42
13:32:30|3961.76
13:32:32|3961.76
13:32:33|3961.29
13:32:35|3961.29
13:32:36|3961.29
13:32:37|3961.31
13:32:37|3961.31
13:32:38|3961.31
13:32:40|3961.31
13:32:41|3961.3
13:32:41|3960.28
13:32:43|3960.28
13:32:44|3960.1
13:32:44|3959.61
13:32:45|3959.61
13:32:47|3960.3
13:32:48|3959.74
13:32:49|3958.94
13:32:49|3958.94
13:32:50|3958.94
13:32:51|3958.85
13:32:53|3958.86
13:32:54|3958.52
13:32:55|3958.52
13:32:56|3957.5
13:32:57|3957.46
13:32:57|3957.46
13:32:58|3957.47
13:32:59|3957.47
13:33:00|3957.03
13:33:02|3956.35
13:33:03|3956.35
13:33:03|3956.35
13:33:05|3956.35
13:33:06|3956.35
13:33:06|3956.35
13:33:07|3956.35
13:33:09|3956.35
13:33:09|3956.35
13:33:10|3956.35
13:33:12|3956.35
13:33:12|3956.34
13:33:13|3956.15
13:33:14|3955.7
13:33:15|3955.11
13:33:17|3955.21
13:33:19|3956.45
13:33:19|3956.45
13:33:20|3956.45
13:33:21|3956.45
13:33:22|3956.45
13:33:23|3956.45
13:33:24|3957.41
13:33:25|3957.41
13:33:26|3957.41
13:33:28|3957.49
13:33:30|3958.35
13:33:31|3959.18
13:33:32|3959.18
13:33:34|3959.16
13:33:35|3958.87
13:33:36|3958.57
13:33:37|3958.57
13:33:38|3958.57
13:33:39|3958.57
13:33:40|3958.57
13:33:41|3958.58
13:33:42|3959.99
13:33:43|3959.99
13:33:44|3959.88
13:33:45|3959.88
13:33:47|3959.88
13:33:48|3959.12
13:33:49|3959.12
13:33:50|3959.12
13:33:51|3959.12
13:33:52|3959.13
13:33:53|3959.13
13:33:54|3959.13
13:33:55|3959.81
13:33:56|3959.37
13:33:57|3959.37
13:33:58|3958.92
13:33:59|3957.24
13:34:00|3958.89
13:34:01|3958.61
13:34:02|3958.61
13:34:03|3958.61
13:34:03|3958.42
13:34:05|3958.42
13:34:06|3958.18
13:34:07|3959.44
13:34:08|3959.44
13:34:09|3959.44
13:34:10|3959.44
13:34:10|3959.57
13:34:11|3960.
13:34:13|3960.2
13:34:14|3960.2
13:34:15|3960.2
13:34:16|3960.2
13:34:16|3960.2
13:34:18|3960.51
13:34:19|3961.63
13:34:20|3961.63
13:34:20|3962.99
13:34:22|3962.98
13:34:22|3962.98
13:34:24|3962.78
13:34:25|3962.78
13:34:26|3962.77
13:34:26|3961.69
13:34:28|3960.8
13:34:30|3960.8
13:34:32|3961.21
13:34:33|3962.39
13:34:33|3962.39
13:34:34|3962.31
13:34:36|3962.32
13:34:37|3962.32
13:34:38|3962.32
13:34:39|3962.39
13:34:40|3962.39
13:34:41|3962.39
13:34:42|3961.41
13:34:43|3961.25
13:34:44|3961.25
13:34:45|3961.25
13:34:47|3960.12
13:34:48|3960.12
13:34:49|3960.12
13:34:51|3959.29
13:34:52|3959.29
13:34:53|3959.61
13:34:54|3959.61
13:34:55|3959.61
13:34:56|3959.61
13:34:56|3959.61
13:34:58|3959.61
13:34:59|3959.61
13:35:00|3959.61
13:35:01|3958.54
13:35:02|3958.54
13:35:03|3958.54
13:35:04|3957.75
13:35:05|3957.75
13:35:06|3957.75
13:35:07|3957.75
13:35:08|3957.75
13:35:09|3957.75
13:35:10|3957.75
13:35:11|3957.74
13:35:12|3957.74
13:35:13|3957.74
13:35:14|3957.74
13:35:15|3957.74
13:35:16|3957.76
13:35:17|3957.76
13:35:18|3957.76
13:35:19|3957.76
13:35:20|3957.76
13:35:21|3959.
13:35:22|3959.
13:35:24|3960.57
13:35:24|3960.52
13:35:25|3960.
13:35:27|3960.
13:35:28|3960.
13:35:28|3959.77
13:35:31|3959.96
13:35:33|3959.96
13:35:33|3959.95
13:35:34|3960.11
13:35:36|3960.11
13:35:37|3960.43
13:35:38|3959.99
13:35:40|3959.99
13:35:41|3959.99
13:35:43|3959.99
13:35:43|3959.99
13:35:44|3959.99
13:35:45|3959.99
13:35:46|3959.99
13:35:47|3959.99
13:35:48|3961.6
13:35:49|3962.04
13:35:50|3962.04
13:35:51|3962.04
13:35:53|3962.05
13:35:53|3962.05
13:35:54|3962.04
13:35:55|3962.04
13:35:56|3962.04
13:35:57|3962.04
13:35:58|3962.04
13:35:59|3962.04
13:36:00|3962.04
13:36:01|3963.
13:36:02|3963.
13:36:04|3963.98
13:36:05|3963.98
13:36:05|3963.98
13:36:06|3963.98
13:36:08|3963.98
13:36:09|3962.29
13:36:09|3962.05
13:36:11|3962.51
13:36:11|3962.88
13:36:12|3962.88
13:36:13|3962.88
13:36:15|3962.87
13:36:15|3962.88
13:36:16|3962.88
13:36:19|3963.42
13:36:19|3963.32
13:36:21|3963.32
13:36:22|3963.32
13:36:23|3963.32
13:36:24|3963.32
13:36:25|3963.32
13:36:26|3963.32
13:36:27|3963.32
13:36:28|3962.29
13:36:29|3962.05
13:36:30|3962.04
13:36:32|3962.04
13:36:34|3962.04
13:36:35|3962.05
13:36:37|3962.05
13:36:38|3962.59
13:36:40|3962.59
13:36:41|3962.04
13:36:41|3962.04
13:36:42|3960.8
13:36:44|3960.89
13:36:45|3961.28
13:36:46|3961.28
13:36:47|3961.36
13:36:48|3961.36
13:36:49|3961.36
13:36:50|3961.61
13:36:51|3959.98
13:36:52|3959.85
13:36:53|3959.85
13:36:54|3959.85
13:36:55|3959.85
13:36:56|3959.85
13:36:57|3959.54
13:36:58|3958.3
13:36:59|3958.65
13:37:00|3958.65
13:37:02|3959.67
13:37:03|3959.67
13:37:04|3959.02
13:37:05|3957.8
13:37:06|3957.49
13:37:07|3957.48
13:37:07|3957.48
13:37:09|3957.18
13:37:09|3957.18
13:37:10|3957.41
13:37:12|3957.41
13:37:13|3957.41
13:37:14|3956.22
13:37:15|3956.22
13:37:16|3956.78
13:37:17|3956.78
13:37:19|3956.44
13:37:20|3956.23
13:37:20|3956.4
13:37:21|3956.42
13:37:22|3956.42
13:37:24|3957.26
13:37:24|3957.3
13:37:25|3956.8
13:37:27|3956.8
13:37:27|3956.8
13:37:29|3956.54
13:37:29|3956.54
13:37:30|3956.54
13:37:31|3956.2
13:37:33|3956.2
13:37:35|3956.2
13:37:36|3955.64
13:37:38|3955.14
13:37:39|3955.52
13:37:39|3955.61
13:37:43|3955.61
13:37:44|3954.52
13:37:44|3955.
13:37:46|3955.
13:37:48|3955.71
13:37:48|3954.99
13:37:49|3955.71
13:37:50|3955.71
13:37:51|3955.71
13:37:52|3955.49
13:37:54|3955.
13:37:55|3955.42
13:37:56|3955.42
13:37:57|3955.42
13:37:58|3955.43
13:37:59|3955.43
13:38:00|3954.58
13:38:01|3954.58
13:38:02|3954.58
13:38:03|3954.27
13:38:04|3953.34
13:38:05|3952.31
13:38:06|3953.12
13:38:07|3954.3
13:38:08|3954.72
13:38:09|3954.49
13:38:10|3954.26
13:38:11|3954.26
13:38:12|3953.61
13:38:13|3953.61
13:38:14|3953.61
13:38:15|3953.6
13:38:16|3953.6
13:38:17|3953.59
13:38:18|3954.68
13:38:19|3955.48
13:38:20|3956.
13:38:21|3955.44
13:38:22|3955.78
13:38:23|3955.81
13:38:24|3955.81
13:38:25|3955.42
13:38:26|3955.42
13:38:27|3955.42
13:38:28|3954.35
13:38:29|3954.35
13:38:30|3954.35
13:38:31|3954.35
13:38:32|3954.35
13:38:34|3954.91
13:38:35|3954.91
13:38:37|3955.35
13:38:38|3955.35
13:38:39|3955.35
13:38:39|3955.35
13:38:40|3955.35
13:38:42|3954.6
13:38:43|3954.5
13:38:44|3954.5
13:38:45|3954.36
13:38:46|3954.36
13:38:47|3954.36
13:38:48|3954.36
13:38:49|3954.36
13:38:50|3954.69
13:38:51|3955.27
13:38:52|3954.47
13:38:53|3954.47
13:38:54|3955.16
13:38:55|3955.73
13:38:56|3956.07
13:38:57|3956.07
13:38:58|3956.07
13:38:59|3956.07
13:38:59|3956.06
13:39:01|3955.91
13:39:03|3955.91
13:39:04|3955.84
13:39:04|3955.6
13:39:06|3955.81
13:39:06|3956.19
13:39:07|3956.2
13:39:09|3956.19
13:39:10|3956.19
13:39:11|3955.56
13:39:12|3954.77
13:39:13|3954.57
13:39:14|3953.67
13:39:15|3953.67
13:39:16|3954.31
13:39:17|3954.31
13:39:18|3952.51
13:39:19|3952.51
13:39:20|3952.51
13:39:21|3952.51
13:39:22|3952.51
13:39:23|3952.51
13:39:23|3954.2
13:39:25|3954.21
13:39:26|3956.18
13:39:27|3956.16
13:39:27|3956.48
13:39:29|3957.15
13:39:29|3956.95
13:39:31|3956.95
13:39:31|3956.3
13:39:33|3956.31
13:39:35|3956.02
13:39:36|3956.02
13:39:38|3956.02
13:39:39|3955.14
13:39:41|3955.14
13:39:42|3955.14
13:39:43|3955.14
13:39:44|3955.79
13:39:45|3955.78
13:39:46|3956.48
13:39:47|3957.15
13:39:49|3957.15
13:39:50|3958.43
13:39:50|3958.33
13:39:52|3958.33
13:39:53|3958.19
13:39:54|3958.4
13:39:54|3958.43
13:39:56|3958.43
13:39:57|3957.95
13:39:58|3957.41
13:39:59|3956.88
13:40:00|3956.89
13:40:01|3957.33
13:40:02|3957.33
13:40:03|3957.33
13:40:04|3957.49
13:40:05|3957.49
13:40:06|3956.09
13:40:08|3955.96
13:40:09|3957.82
13:40:10|3957.82
13:40:11|3957.82
13:40:12|3957.81
13:40:12|3957.81
13:40:14|3957.81
13:40:15|3958.06
13:40:16|3958.06
13:40:16|3958.13
13:40:17|3958.13
13:40:18|3958.13
13:40:20|3958.13
13:40:20|3958.13
13:40:22|3958.13
13:40:23|3958.13
13:40:24|3958.13
13:40:25|3958.13
13:40:25|3958.12
13:40:26|3958.12
13:40:27|3958.12
13:40:28|3958.12
13:40:30|3958.13
13:40:30|3958.13
13:40:32|3958.13
13:40:33|3958.7
13:40:34|3958.7
13:40:35|3958.7
13:40:37|3958.41
13:40:39|3958.41
13:40:40|3958.4
13:40:41|3959.81
13:40:42|3960.18
13:40:43|3960.18
13:40:44|3960.18
13:40:45|3960.18
13:40:47|3960.55
13:40:47|3960.21
13:40:49|3960.63
13:40:50|3960.63
13:40:51|3960.8
13:40:52|3960.79
13:40:53|3960.76
13:40:54|3959.74
13:40:54|3959.33
13:40:57|3959.33
13:40:58|3959.33
13:40:59|3959.33
13:40:59|3959.32
13:41:00|3959.32
13:41:02|3959.32
13:41:04|3959.32
13:41:05|3959.32
13:41:06|3959.33
13:41:06|3959.33
13:41:08|3959.98
13:41:08|3959.98
13:41:09|3959.98
13:41:11|3959.84
13:41:11|3959.84
13:41:12|3959.84
13:41:13|3959.84
13:41:15|3959.84
13:41:15|3959.84
13:41:17|3959.84
13:41:18|3959.84
13:41:19|3959.84
13:41:19|3959.84
13:41:22|3959.84
13:41:22|3959.85
13:41:23|3959.85
13:41:24|3959.85
13:41:25|3959.97
13:41:26|3960.21
13:41:27|3960.2
13:41:28|3960.2
13:41:29|3960.2
13:41:30|3960.2
13:41:31|3960.2
13:41:32|3960.2
13:41:33|3960.26
13:41:34|3960.8
13:41:36|3960.99
13:41:38|3960.99
13:41:40|3960.99
13:41:41|3961.
13:41:42|3960.99
13:41:43|3960.99
13:41:44|3960.99
13:41:45|3960.99
13:41:46|3960.99
13:41:47|3960.99
13:41:47|3960.99
13:41:49|3960.99
13:41:50|3961.12
13:41:51|3961.12
13:41:52|3961.12
13:41:53|3961.6
13:41:54|3961.61
13:41:55|3959.72
13:41:56|3958.88
13:41:57|3957.
13:41:58|3956.46
13:41:59|3955.61
13:42:00|3955.61
13:42:01|3956.82
13:42:02|3956.34
13:42:03|3954.96
13:42:04|3954.96
13:42:05|3954.96
13:42:06|3955.04
13:42:07|3955.04
13:42:08|3954.33
13:42:09|3954.33
13:42:10|3954.
13:42:11|3953.2
13:42:12|3953.2
13:42:13|3952.78
13:42:14|3952.78
13:42:15|3952.78
13:42:16|3952.78
13:42:17|3952.78
13:42:19|3953.92
13:42:20|3953.99
13:42:21|3952.04
13:42:22|3952.04
13:42:22|3952.04
13:42:24|3952.65
13:42:25|3953.9
13:42:26|3953.1
13:42:26|3953.11
13:42:28|3953.09
13:42:29|3953.09
13:42:29|3953.08
13:42:31|3953.08
13:42:32|3953.9
13:42:33|3953.09
13:42:34|3953.09
13:42:34|3953.71
13:42:35|3953.71
13:42:38|3953.61
13:42:38|3953.15
13:42:41|3953.15
13:42:42|3953.15
13:42:43|3953.15
13:42:44|3953.15
13:42:45|3953.15
13:42:46|3953.14
13:42:48|3953.06
13:42:49|3953.69
13:42:50|3953.31
13:42:52|3953.29
13:42:52|3953.28
13:42:54|3953.28
13:42:54|3953.28
13:42:56|3953.22
13:42:56|3953.22
13:42:58|3954.69
13:42:58|3954.69
13:42:59|3954.35
13:43:00|3954.35
13:43:02|3954.35
13:43:03|3954.35
13:43:04|3954.35
13:43:04|3954.35
13:43:05|3954.35
13:43:07|3953.64
13:43:07|3953.64
13:43:09|3952.98
13:43:10|3950.71
13:43:11|3950.71
13:43:12|3950.68
13:43:13|3950.65
13:43:14|3952.07
13:43:15|3953.32
13:43:16|3952.62
13:43:18|3952.62
13:43:19|3954.32
13:43:19|3954.16
13:43:20|3953.98
13:43:22|3951.9
13:43:23|3950.93
13:43:23|3950.93
13:43:25|3951.75
13:43:26|3951.75
13:43:26|3951.76
13:43:28|3951.76
13:43:28|3951.2
13:43:29|3951.2
13:43:31|3951.2
13:43:31|3951.2
13:43:32|3950.02
13:43:33|3950.02
13:43:34|3950.01
13:43:35|3950.
13:43:36|3950.77
13:43:39|3951.48
13:43:39|3950.97
13:43:40|3950.97
13:43:41|3950.61
13:43:42|3950.01
13:43:44|3950.01
13:43:44|3950.01
13:43:45|3950.01
13:43:48|3950.01
13:43:49|3950.01
13:43:49|3949.99
13:43:51|3949.99
13:43:52|3949.99
13:43:52|3949.91
13:43:53|3949.7
13:43:54|3949.36
13:43:55|3949.52
13:43:57|3949.52
13:43:57|3949.23
13:43:58|3949.24
13:43:59|3949.22
13:44:00|3948.34
13:44:01|3949.81
13:44:02|3949.81
13:44:03|3949.81
13:44:05|3949.8
13:44:06|3952.49
13:44:07|3951.65
13:44:08|3951.6
13:44:09|3951.56
13:44:10|3952.41
13:44:11|3952.4
13:44:12|3952.4
13:44:13|3952.24
13:44:15|3952.24
13:44:15|3952.24
13:44:17|3951.6
13:44:18|3951.6
13:44:19|3951.6
13:44:19|3951.49
13:44:21|3951.6
13:44:22|3951.59
13:44:23|3951.6
13:44:24|3952.5
13:44:25|3952.85
13:44:25|3952.62
13:44:26|3954.43
13:44:28|3954.1
13:44:28|3953.24
13:44:30|3952.78
13:44:30|3952.9
13:44:31|3952.9
13:44:32|3953.25
13:44:34|3953.25
13:44:35|3953.25
13:44:35|3952.49
13:44:37|3952.49
13:44:37|3952.57
13:44:40|3951.54
13:44:41|3950.58
13:44:43|3950.58
13:44:43|3951.23
13:44:45|3949.25
13:44:47|3949.25
13:44:48|3949.25
13:44:48|3949.78
13:44:50|3950.3
13:44:50|3948.56
13:44:52|3948.2
13:44:53|3947.74
13:44:54|3947.77
13:44:55|3947.92
13:44:56|3947.91
13:44:57|3947.9
13:44:58|3947.9
13:44:59|3947.93
13:45:00|3947.9
13:45:01|3948.06
13:45:02|3947.4
13:45:03|3947.73
13:45:04|3947.75
13:45:05|3947.9
13:45:06|3951.8
13:45:08|3950.8
13:45:09|3950.12
13:45:09|3949.98
13:45:11|3950.17
13:45:12|3950.34
13:45:12|3950.34
13:45:13|3950.33
13:45:14|3949.92
13:45:16|3949.82
13:45:17|3950.02
13:45:18|3950.02
13:45:18|3950.17
13:45:19|3950.16
13:45:20|3950.32
13:45:21|3951.8
13:45:22|3951.37
13:45:24|3951.68
13:45:25|3951.33
13:45:26|3952.77
13:45:26|3953.09
13:45:28|3953.24
13:45:28|3952.74
13:45:30|3953.15
13:45:30|3952.77
13:45:31|3952.77
13:45:32|3952.77
13:45:33|3952.46
13:45:34|3951.2
13:45:35|3950.68
13:45:36|3950.68
13:45:38|3950.68
13:45:38|3950.97
13:45:41|3950.67
13:45:42|3950.82
13:45:43|3950.52
13:45:45|3949.74
13:45:46|3949.74
13:45:47|3949.75
13:45:48|3949.75
13:45:49|3949.76
13:45:50|3949.75
13:45:51|3949.63
13:45:51|3949.63
13:45:53|3949.63
13:45:54|3949.63
13:45:55|3949.61
13:45:56|3949.61
13:45:56|3949.61
13:45:58|3949.74
13:45:59|3949.74
13:46:00|3949.66
13:46:01|3949.66
13:46:02|3949.66
13:46:03|3949.66
13:46:04|3949.24
13:46:05|3949.24
13:46:06|3949.24
13:46:07|3948.81
13:46:08|3948.45
13:46:09|3948.45
13:46:10|3949.41
13:46:11|3949.41
13:46:12|3950.17
13:46:13|3950.18
13:46:14|3950.18
13:46:15|3950.17
13:46:16|3950.17
13:46:17|3949.77
13:46:18|3949.89
13:46:19|3949.88
13:46:20|3949.88
13:46:21|3949.33
13:46:22|3949.37
13:46:23|3949.37
13:46:24|3949.37
13:46:25|3949.55
13:46:26|3949.55
13:46:27|3949.85
13:46:28|3950.16
13:46:29|3950.16
13:46:30|3950.16
13:46:31|3950.17
13:46:32|3950.17
13:46:33|3950.53
13:46:34|3950.53
13:46:35|3950.53
13:46:36|3950.51
13:46:37|3950.51
13:46:38|3950.31
13:46:39|3952.64
13:46:40|3952.64
13:46:42|3952.65
13:46:44|3952.65
13:46:45|3952.65
13:46:46|3952.65
13:46:47|3952.65
13:46:48|3952.65
13:46:49|3952.69
13:46:50|3953.15
13:46:50|3953.15
13:46:53|3953.15
13:46:53|3952.91
13:46:54|3952.9
13:46:55|3952.9
13:46:56|3952.9
13:46:57|3952.9
13:46:59|3952.9
13:47:00|3953.48
13:47:00|3953.48
13:47:02|3954.24
13:47:03|3953.81
13:47:03|3953.41
13:47:04|3953.5
13:47:05|3952.96
13:47:07|3952.95
13:47:07|3952.95
13:47:08|3953.38
13:47:09|3953.38
13:47:10|3953.38
13:47:11|3953.38
13:47:12|3953.38
13:47:13|3952.77
13:47:15|3952.77
13:47:15|3952.77
13:47:16|3952.77
13:47:17|3952.77
13:47:18|3952.89
13:47:20|3952.9
13:47:20|3952.9
13:47:21|3952.9
13:47:22|3952.9
13:47:23|3952.9
13:47:24|3952.9
13:47:25|3952.9
13:47:26|3952.9
13:47:28|3952.9
13:47:28|3952.9
13:47:29|3952.9
13:47:31|3952.9
13:47:32|3952.9
13:47:33|3952.9
13:47:34|3952.9
13:47:35|3952.9
13:47:36|3952.91
13:47:37|3951.52
13:47:38|3951.17
13:47:39|3951.18
13:47:40|3951.18
13:47:42|3951.18
13:47:44|3951.
13:47:45|3950.8
13:47:47|3950.79
13:47:48|3950.8
13:47:49|3951.18
13:47:50|3952.14
13:47:51|3952.9
13:47:52|3955.51
13:47:54|3955.52
13:47:54|3955.52
13:47:56|3955.52
13:47:57|3955.52
13:47:57|3955.52
13:47:59|3954.
13:48:00|3954.
13:48:00|3954.
13:48:01|3953.39
13:48:02|3953.39
13:48:04|3953.19
13:48:05|3953.04
13:48:06|3953.04
13:48:07|3953.04
13:48:08|3953.09
13:48:09|3953.71
13:48:10|3954.34
13:48:11|3954.67
13:48:12|3954.67
13:48:13|3954.67
13:48:14|3954.67
13:48:15|3954.67
13:48:16|3954.67
13:48:17|3954.67
13:48:18|3957.1
13:48:19|3957.09
13:48:20|3957.09
13:48:21|3956.96
13:48:21|3956.96
13:48:22|3956.96
13:48:24|3957.14
13:48:25|3957.14
13:48:26|3957.29
13:48:26|3957.29
13:48:28|3957.29
13:48:29|3957.29
13:48:30|3958.13
13:48:30|3957.57
13:48:32|3957.57
13:48:33|3957.86
13:48:34|3957.04
13:48:34|3956.97
13:48:35|3956.35
13:48:37|3955.85
13:48:38|3955.65
13:48:39|3954.09
13:48:40|3954.09
13:48:41|3954.08
13:48:42|3953.23
13:48:44|3953.18
13:48:45|3953.18
13:48:46|3955.42
13:48:47|3954.79
13:48:48|3954.79
13:48:49|3954.79
13:48:51|3954.78
13:48:52|3954.78
13:48:52|3954.78
13:48:53|3954.79
13:48:54|3954.79
13:48:55|3954.78
13:48:56|3954.78
13:48:57|3954.68
13:48:58|3955.42
13:48:59|3955.42
13:49:00|3954.42
13:49:01|3954.84
13:49:02|3955.26
13:49:03|3955.27
13:49:04|3952.18
13:49:05|3952.18
13:49:06|3952.05
13:49:07|3952.05
13:49:08|3952.05
13:49:09|3952.65
13:49:10|3952.65
13:49:11|3953.8
13:49:13|3953.35
13:49:14|3952.97
13:49:15|3952.97
13:49:16|3952.97
13:49:17|3952.97
13:49:18|3952.96
13:49:19|3952.94
13:49:20|3952.94
13:49:21|3952.15
13:49:23|3952.16
13:49:24|3952.16
13:49:25|3952.16
13:49:26|3952.16
13:49:27|3952.16
13:49:28|3952.16
13:49:29|3952.25
13:49:30|3952.25
13:49:31|3952.25
13:49:32|3953.39
13:49:33|3953.6
13:49:34|3953.61
13:49:35|3953.61
13:49:36|3953.6
13:49:37|3953.61
13:49:38|3953.61
13:49:39|3953.04
13:49:40|3952.93
13:49:41|3952.71
13:49:42|3952.
13:49:43|3952.
13:49:45|3953.6
13:49:47|3953.45
13:49:49|3953.45
13:49:50|3953.44
13:49:52|3953.45
13:49:53|3952.93
13:49:54|3952.93
13:49:55|3952.11
13:49:56|3952.63
13:49:57|3952.63
13:49:58|3952.6
13:49:59|3952.6
13:50:00|3952.6
13:50:01|3952.6
13:50:02|3952.5
13:50:03|3951.64
13:50:04|3951.3
13:50:05|3951.3
13:50:06|3951.3
13:50:07|3951.3
13:50:08|3950.57
13:50:09|3950.57
13:50:10|3950.57
13:50:11|3950.58
13:50:12|3951.72
13:50:13|3951.71
13:50:14|3952.8
13:50:15|3952.8
13:50:16|3951.
13:50:17|3951.
13:50:18|3950.56
13:50:19|3950.7
13:50:20|3950.7
13:50:21|3950.69
13:50:22|3950.69
13:50:23|3950.71
13:50:24|3950.71
13:50:25|3950.71
13:50:26|3950.71
13:50:27|3950.71
13:50:28|3950.
13:50:29|3951.16
13:50:30|3951.16
13:50:31|3951.16
13:50:32|3951.16
13:50:33|3952.
13:50:34|3952.
13:50:35|3952.
13:50:36|3952.
13:50:37|3951.99
13:50:38|3950.78
13:50:39|3950.78
13:50:40|3951.45
13:50:41|3952.18
13:50:42|3952.33
13:50:43|3952.85
13:50:44|3952.85
13:50:46|3953.
13:50:47|3953.43
13:50:49|3953.43
13:50:50|3953.42
13:50:52|3953.4
13:50:52|3953.26
13:50:54|3953.26
13:50:55|3953.26
13:50:56|3953.26
13:50:57|3953.26
13:50:58|3952.55
13:50:58|3952.55
13:50:59|3952.55
13:51:00|3952.55
13:51:02|3952.55
13:51:02|3952.55
13:51:04|3952.55
13:51:05|3952.55
13:51:06|3952.55
13:51:06|3952.56
13:51:08|3952.56
13:51:09|3952.56
13:51:09|3952.56
13:51:11|3952.56
13:51:11|3952.5
13:51:12|3952.13
13:51:13|3952.05
13:51:14|3952.05
13:51:15|3952.05
13:51:17|3952.05
13:51:18|3952.05
13:51:18|3952.05
13:51:20|3952.05
13:51:20|3952.05
13:51:23|3951.99
13:51:23|3951.92
13:51:24|3951.31
13:51:25|3951.31
13:51:26|3951.31
13:51:27|3951.31
13:51:28|3950.6
13:51:29|3950.6
13:51:30|3950.6
13:51:31|3950.6
13:51:32|3950.6
13:51:33|3950.6
13:51:34|3950.6
13:51:35|3950.61
13:51:36|3951.41
13:51:37|3951.41
13:51:38|3951.78
13:51:39|3951.63
13:51:40|3951.63
13:51:41|3951.26
13:51:42|3951.26
13:51:43|3951.26
13:51:44|3951.26
13:51:46|3951.26
13:51:47|3951.26
13:51:48|3951.26
13:51:49|3951.26
13:51:50|3951.26
13:51:51|3951.26
13:51:53|3950.27
13:51:54|3950.27
13:51:55|3950.27
13:51:56|3950.01
13:51:57|3950.01
13:51:58|3950.01
13:51:59|3950.01
13:52:00|3950.01
13:52:01|3950.02
13:52:03|3950.58
13:52:04|3951.77
13:52:05|3951.77
13:52:06|3951.77
13:52:06|3951.77
13:52:08|3951.77
13:52:09|3951.94
13:52:09|3951.59
13:52:10|3951.44
13:52:12|3951.44
13:52:12|3951.44
13:52:14|3951.44
13:52:15|3951.56
13:52:16|3951.56
13:52:17|3951.77
13:52:18|3951.77
13:52:19|3951.77
13:52:20|3951.77
13:52:21|3952.05
13:52:22|3952.52
13:52:23|3952.52
13:52:24|3951.33
13:52:25|3951.33
13:52:26|3951.33
13:52:26|3950.81
13:52:27|3950.81
13:52:29|3951.49
13:52:30|3951.49
13:52:30|3951.48
13:52:32|3951.48
13:52:33|3951.48
13:52:34|3951.48
13:52:35|3951.48
13:52:36|3951.48
13:52:37|3951.48
13:52:38|3951.48
13:52:38|3951.48
13:52:39|3950.13
13:52:41|3950.13
13:52:42|3950.01
13:52:43|3949.99
13:52:43|3949.99
13:52:44|3949.99
13:52:46|3949.99
13:52:48|3949.79
13:52:49|3949.79
13:52:51|3950.
13:52:52|3950.
13:52:54|3949.26
13:52:55|3949.26
13:52:57|3949.65
13:52:57|3949.65
13:53:00|3949.81
13:53:00|3949.81
13:53:01|3950.01
13:53:03|3950.01
13:53:04|3950.01
13:53:05|3950.01
13:53:06|3950.01
13:53:07|3950.33
13:53:08|3951.01
13:53:09|3951.01
13:53:10|3952.1
13:53:11|3952.1
13:53:12|3952.1
13:53:13|3953.17
13:53:14|3953.26
13:53:15|3953.01
13:53:16|3952.01
13:53:17|3951.54
13:53:18|3949.86
13:53:19|3949.3
13:53:20|3949.3
13:53:21|3949.3
13:53:22|3949.3
13:53:23|3949.3
13:53:24|3949.3
13:53:25|3949.3
13:53:26|3949.3
13:53:27|3949.3
13:53:28|3949.3
13:53:29|3949.3
13:53:30|3948.98
13:53:31|3948.98
13:53:32|3948.98
13:53:33|3948.98
13:53:34|3948.98
13:53:35|3948.98
13:53:36|3948.98
13:53:37|3948.97
13:53:38|3948.5
13:53:39|3948.5
13:53:40|3948.5
13:53:41|3949.45
13:53:42|3949.45
13:53:43|3949.45
13:53:44|3949.45
13:53:45|3949.45
13:53:46|3949.45
13:53:48|3948.95
13:53:50|3948.56
13:53:50|3948.83
13:53:52|3949.39
13:53:53|3949.04
13:53:54|3949.04
13:53:55|3949.04
13:53:56|3949.21
13:53:57|3949.08
13:53:58|3949.08
13:53:58|3949.21
13:54:00|3949.21
13:54:01|3949.21
13:54:02|3949.21
13:54:02|3948.83
13:54:03|3948.83
13:54:06|3948.83
13:54:06|3948.4
13:54:08|3949.48
13:54:09|3949.48
13:54:10|3949.48
13:54:10|3949.73
13:54:11|3950.
13:54:12|3950.72
13:54:14|3950.98
13:54:14|3950.98
13:54:15|3950.98
13:54:17|3951.49
13:54:18|3951.55
13:54:20|3950.97
13:54:20|3950.09
13:54:21|3950.61
13:54:22|3950.61
13:54:23|3950.61
13:54:24|3950.71
13:54:26|3950.31
13:54:26|3950.4
13:54:27|3950.4
13:54:28|3950.4
13:54:29|3950.4
13:54:30|3950.4
13:54:31|3950.4
13:54:32|3950.51
13:54:34|3950.71
13:54:34|3950.71
13:54:35|3950.71
13:54:36|3950.71
13:54:37|3951.07
13:54:38|3951.07
13:54:39|3951.08
13:54:40|3950.69
13:54:41|3950.69
13:54:42|3949.52
13:54:43|3948.97
13:54:44|3948.97
13:54:45|3950.07
13:54:46|3950.07
13:54:47|3950.19
13:54:49|3950.19
13:54:50|3951.
13:54:51|3951.97
13:54:53|3951.98
13:54:55|3950.96
13:54:55|3950.8
13:54:57|3950.46
13:54:58|3950.46
13:54:59|3950.31
13:55:00|3950.31
13:55:01|3950.75
13:55:02|3950.75
13:55:03|3950.75
13:55:04|3950.89
13:55:05|3950.89
13:55:05|3951.17
13:55:06|3951.17
13:55:07|3950.92
13:55:09|3950.92
13:55:10|3950.92
13:55:10|3951.93
13:55:12|3951.94
13:55:13|3951.94
13:55:14|3952.48
13:55:15|3952.48
13:55:16|3952.48
13:55:16|3951.23
13:55:18|3951.38
13:55:19|3952.27
13:55:20|3952.27
13:55:21|3952.27
13:55:21|3952.18
13:55:23|3952.9
13:55:24|3953.56
13:55:25|3953.06
13:55:26|3952.49
13:55:27|3952.49
13:55:28|3952.49
13:55:29|3952.49
13:55:30|3952.49
13:55:30|3952.5
13:55:32|3952.5
13:55:33|3952.5
13:55:34|3952.5
13:55:35|3952.5
13:55:37|3952.5
13:55:37|3952.01
13:55:40|3951.65
13:55:41|3951.65
13:55:42|3951.65
13:55:43|3951.04
13:55:44|3951.04
13:55:45|3951.05
13:55:46|3950.88
13:55:47|3950.88
13:55:48|3950.82
13:55:49|3949.39
13:55:51|3949.39
13:55:53|3949.39
13:55:54|3949.38
13:55:56|3949.39
13:55:57|3949.36
13:55:58|3949.36
13:55:59|3949.32
13:56:00|3949.22
13:56:01|3949.22
13:56:02|3949.22
13:56:03|3949.22
13:56:04|3949.22
13:56:06|3949.22
13:56:07|3949.22
13:56:08|3949.22
13:56:09|3949.22
13:56:10|3949.22
13:56:11|3949.22
13:56:12|3949.22
13:56:13|3949.23
13:56:14|3949.22
13:56:16|3949.22
13:56:16|3949.
13:56:18|3949.
13:56:19|3948.54
13:56:19|3949.31
13:56:21|3948.53
13:56:21|3948.53
13:56:23|3948.53
13:56:24|3949.15
13:56:25|3949.01
13:56:26|3948.5
13:56:26|3948.5
13:56:28|3948.5
13:56:29|3948.5
13:56:30|3948.5
13:56:30|3948.5
13:56:32|3948.5
13:56:33|3948.5
13:56:33|3948.51
13:56:34|3948.52
13:56:35|3949.95
13:56:36|3948.81
13:56:38|3948.73
13:56:39|3948.73
13:56:39|3948.73
13:56:41|3948.73
13:56:42|3948.6
13:56:42|3948.6
13:56:44|3948.6
13:56:45|3948.6
13:56:45|3946.57
13:56:47|3946.13
13:56:48|3946.39
13:56:49|3946.39
13:56:50|3946.03
13:56:50|3946.41
13:56:52|3946.41
13:56:54|3947.59
13:56:55|3949.58
13:56:57|3947.63
13:56:57|3947.64
13:56:59|3947.64
13:57:00|3947.64
13:57:00|3947.64
13:57:01|3947.64
13:57:03|3947.52
13:57:03|3947.41
13:57:05|3947.16
13:57:06|3947.86
13:57:07|3948.58
13:57:08|3948.58
13:57:09|3947.74
13:57:10|3947.8
13:57:11|3947.8
13:57:12|3947.8
13:57:14|3947.63
13:57:14|3947.63
13:57:15|3947.63
13:57:16|3947.63
13:57:17|3948.01
13:57:18|3948.01
13:57:19|3948.92
13:57:20|3948.77
13:57:21|3948.46
13:57:23|3948.21
13:57:24|3946.01
13:57:25|3946.01
13:57:26|3946.01
13:57:27|3946.01
13:57:28|3946.01
13:57:29|3945.79
13:57:30|3946.01
13:57:31|3946.4
13:57:32|3946.
13:57:33|3946.
13:57:34|3944.73
13:57:35|3944.73
13:57:36|3944.73
13:57:38|3945.54
13:57:38|3946.18
13:57:39|3946.18
13:57:40|3946.18
13:57:41|3945.84
13:57:42|3945.84
13:57:43|3945.34
13:57:45|3945.34
13:57:45|3945.34
13:57:46|3945.35
13:57:47|3945.34
13:57:48|3945.34
13:57:49|3945.34
13:57:50|3945.34
13:57:52|3944.31
13:57:54|3944.
13:57:55|3944.32
13:57:56|3943.57
13:57:57|3943.71
13:57:58|3943.7
13:57:59|3943.71
13:58:00|3943.71
13:58:01|3943.71
13:58:02|3943.71
13:58:03|3943.7
13:58:04|3943.55
13:58:05|3943.55
13:58:06|3943.55
13:58:07|3942.31
13:58:08|3942.3
13:58:09|3941.41
13:58:10|3941.94
13:58:11|3941.11
13:58:12|3940.55
13:58:13|3939.06
13:58:14|3939.28
13:58:15|3939.37
13:58:16|3938.22
13:58:17|3937.78
13:58:18|3937.81
13:58:19|3938.39
13:58:20|3938.56
13:58:22|3937.24
13:58:22|3938.51
13:58:23|3938.3
13:58:24|3937.13
13:58:25|3936.91
13:58:26|3937.94
13:58:27|3937.92
13:58:28|3936.34
13:58:29|3935.19
13:58:30|3937.19
13:58:31|3937.18
13:58:32|3937.57
13:58:33|3936.67
13:58:34|3936.14
13:58:35|3936.56
13:58:36|3937.09
13:58:37|3937.09
13:58:38|3937.35
13:58:39|3937.29
13:58:41|3937.29
13:58:41|3937.19
13:58:42|3937.19
13:58:44|3937.97
13:58:44|3937.91
13:58:45|3937.91
13:58:46|3937.24
13:58:47|3935.61
13:58:48|3936.07
13:58:49|3935.18
13:58:50|3933.1
13:58:52|3934.62
13:58:53|3934.75
13:58:55|3934.75
13:58:57|3935.42
13:58:58|3935.21
13:58:59|3935.21
13:59:00|3934.44
13:59:01|3935.4
13:59:03|3936.17
13:59:04|3937.38
13:59:05|3935.81
13:59:05|3937.5
13:59:07|3937.5
13:59:08|3936.06
13:59:09|3936.57
13:59:09|3936.83
13:59:11|3936.31
13:59:11|3936.03
13:59:13|3936.41
13:59:13|3937.
13:59:14|3937.04
13:59:15|3937.04
13:59:16|3937.04
13:59:18|3933.45
13:59:19|3931.
13:59:19|3930.88
13:59:21|3930.02
13:59:21|3930.71
13:59:22|3932.2
13:59:23|3932.91
13:59:25|3933.93
13:59:26|3933.01
13:59:26|3933.03
13:59:27|3933.03
13:59:29|3933.83
13:59:30|3931.56
13:59:30|3931.69
13:59:33|3933.06
13:59:33|3933.21
13:59:34|3933.96
13:59:35|3935.14
13:59:36|3935.13
13:59:37|3933.88
13:59:38|3933.81
13:59:39|3931.13
13:59:40|3931.48
13:59:41|3931.65
13:59:42|3932.07
13:59:43|3930.52
13:59:44|3930.18
13:59:45|3932.03
13:59:46|3931.53
13:59:47|3931.76
13:59:48|3931.09
13:59:49|3929.92
13:59:50|3929.92
13:59:51|3931.31
13:59:52|3931.3
13:59:54|3932.1
13:59:56|3930.78
13:59:57|3930.35
13:59:59|3931.7
14:00:00|3930.74
14:00:01|3929.61
14:00:02|3929.8
14:00:03|3929.8
14:00:04|3929.81
14:00:05|3929.81
14:00:06|3929.93
14:00:07|3929.96
14:00:08|3929.96
14:00:09|3931.2
14:00:10|3931.19
14:00:11|3931.11
14:00:11|3931.55
14:00:13|3931.55
14:00:14|3930.89
14:00:15|3930.07
14:00:15|3930.08
14:00:17|3929.59
14:00:17|3929.19
14:00:20|3928.5
14:00:21|3928.5
14:00:21|3928.54
14:00:24|3928.27
14:00:24|3928.53
14:00:25|3927.85
14:00:26|3928.27
14:00:28|3928.41
14:00:29|3928.41
14:00:30|3929.05
14:00:31|3929.04
14:00:32|3928.11
14:00:33|3928.66
14:00:34|3928.66
14:00:35|3929.05
14:00:36|3929.05
14:00:37|3929.05
14:00:38|3929.05
14:00:39|3929.04
14:00:40|3929.05
14:00:41|3930.46
14:00:42|3930.65
14:00:43|3930.65
14:00:44|3930.51
14:00:45|3931.27
14:00:46|3931.51
14:00:47|3931.52
14:00:48|3931.52
14:00:49|3931.02
14:00:50|3930.48
14:00:51|3930.84
14:00:52|3931.
14:00:53|3931.
14:00:54|3931.42
14:00:55|3931.46
14:00:57|3931.9
14:00:59|3930.99
14:01:01|3930.99
14:01:02|3931.
14:01:02|3931.
14:01:04|3931.26
14:01:04|3932.42
14:01:06|3932.11
14:01:06|3932.61
14:01:08|3932.6
14:01:08|3932.41
14:01:10|3931.14
14:01:11|3931.01
14:01:12|3931.01
14:01:13|3931.19
14:01:14|3931.21
14:01:16|3931.41
14:01:17|3931.96
14:01:17|3931.96
14:01:19|3931.96
14:01:19|3931.96
14:01:20|3931.96
14:01:22|3932.59
14:01:22|3932.59
14:01:24|3932.62
14:01:25|3932.84
14:01:25|3932.84
14:01:27|3932.84
14:01:28|3933.05
14:01:29|3933.04
14:01:30|3933.31
14:01:30|3935.7
14:01:32|3935.63
14:01:33|3935.64
14:01:33|3935.64
14:01:34|3935.64
14:01:35|3935.64
14:01:36|3936.35
14:01:38|3936.08
14:01:38|3937.32
14:01:40|3937.15
14:01:41|3937.05
14:01:41|3937.06
14:01:42|3937.09
14:01:43|3935.29
14:01:44|3935.35
14:01:45|3936.29
14:01:46|3935.84
14:01:47|3936.56
14:01:49|3937.02
14:01:49|3937.32
14:01:51|3937.46
14:01:51|3937.67
14:01:52|3937.68
14:01:53|3938.22
14:01:54|3938.07
14:01:55|3938.07
14:01:58|3936.41
14:01:59|3937.36
14:02:00|3937.64
14:02:01|3937.35
14:02:03|3937.09
14:02:03|3937.07
14:02:04|3937.2
14:02:06|3937.35
14:02:06|3937.35
14:02:08|3937.34
14:02:08|3937.34
14:02:09|3937.34
14:02:10|3937.62
14:02:11|3937.62
14:02:12|3937.64
14:02:13|3937.64
14:02:14|3938.54
14:02:16|3938.54
14:02:16|3938.7
14:02:18|3939.15
14:02:18|3939.05
14:02:19|3937.86
14:02:20|3937.64
14:02:21|3937.64
14:02:22|3937.49
14:02:23|3936.38
14:02:24|3937.13
14:02:25|3937.14
14:02:26|3937.24
14:02:27|3937.5
14:02:28|3937.53
14:02:29|3937.54
14:02:30|3937.54
14:02:31|3938.69
14:02:32|3938.69
14:02:33|3937.78
14:02:34|3937.7
14:02:35|3937.7
14:02:36|3937.99
14:02:37|3937.81
14:02:38|3937.81
14:02:39|3937.3
14:02:40|3937.87
14:02:41|3938.51
14:02:43|3938.06
14:02:44|3938.06
14:02:45|3938.06
14:02:46|3938.24
14:02:47|3938.24
14:02:48|3938.24
14:02:49|3938.24
14:02:50|3938.24
14:02:51|3936.5
14:02:52|3936.48
14:02:53|3936.55
14:02:54|3936.55
14:02:55|3936.93
14:02:57|3936.93
14:02:58|3936.93
14:03:00|3937.95
14:03:01|3937.52
14:03:02|3937.17
14:03:03|3937.17
14:03:05|3936.48
14:03:05|3935.73
14:03:06|3935.23
14:03:08|3935.23
14:03:08|3935.31
14:03:10|3935.31
14:03:10|3936.97
14:03:11|3936.97
14:03:13|3936.97
14:03:13|3936.97
14:03:14|3936.15
14:03:15|3936.15
14:03:18|3936.15
14:03:18|3936.02
14:03:19|3936.02
14:03:20|3936.02
14:03:21|3936.02
14:03:22|3936.02
14:03:23|3936.02
14:03:24|3936.02
14:03:25|3936.02
14:03:26|3936.66
14:03:27|3936.08
14:03:29|3936.08
14:03:29|3936.38
14:03:30|3936.38
14:03:31|3936.37
14:03:32|3936.37
14:03:33|3936.37
14:03:34|3936.37
14:03:35|3936.37
14:03:37|3936.37
14:03:37|3936.37
14:03:38|3936.37
14:03:39|3936.39
14:03:40|3936.39
14:03:41|3936.39
14:03:42|3936.39
14:03:43|3936.39
14:03:44|3936.39
14:03:45|3936.39
14:03:46|3936.39
14:03:47|3935.52
14:03:48|3935.52
14:03:49|3935.77
14:03:50|3935.77
14:03:51|3935.52
14:03:52|3935.52
14:03:53|3935.52
14:03:54|3935.52
14:03:55|3935.52
14:03:56|3935.52
14:03:57|3935.67
14:03:59|3936.68
14:04:01|3937.4
14:04:01|3937.02
14:04:03|3937.02
14:04:04|3937.16
14:04:06|3937.17
14:04:07|3937.31
14:04:08|3937.04
14:04:09|3937.18
14:04:10|3937.18
14:04:11|3937.18
14:04:11|3937.38
14:04:13|3937.38
14:04:14|3937.61
14:04:15|3937.64
14:04:15|3937.64
14:04:17|3937.64
14:04:18|3937.64
14:04:18|3937.64
14:04:19|3938.1
14:04:21|3938.3
14:04:22|3938.3
14:04:23|3938.55
14:04:24|3938.7
14:04:24|3939.75
14:04:25|3939.76
14:04:27|3939.76
14:04:28|3939.28
14:04:28|3939.28
14:04:29|3938.65
14:04:30|3938.65
14:04:32|3939.54
14:04:33|3938.82
14:04:34|3938.82
14:04:35|3938.82
14:04:36|3938.82
14:04:38|3938.82
14:04:38|3938.82
14:04:40|3938.37
14:04:40|3937.23
14:04:42|3937.23
14:04:43|3937.28
14:04:43|3937.28
14:04:44|3937.28
14:04:45|3937.28
14:04:46|3937.28
14:04:48|3937.28
14:04:48|3938.72
14:04:50|3938.72
14:04:50|3938.72
14:04:51|3938.71
14:04:52|3938.78
14:04:53|3938.85
14:04:54|3938.85
14:04:55|3939.12
14:04:56|3939.12
14:04:57|3939.12
14:05:00|3939.12
14:05:00|3939.18
14:05:02|3939.18
14:05:03|3939.18
14:05:05|3940.38
14:05:06|3940.38
14:05:07|3938.09
14:05:09|3938.26
14:05:10|3938.26
14:05:11|3938.58
14:05:11|3938.91
14:05:13|3939.38
14:05:14|3940.13
14:05:15|3940.47
14:05:16|3940.2
14:05:17|3940.61
14:05:18|3940.3
14:05:18|3941.17
14:05:20|3940.21
14:05:21|3940.21
14:05:22|3939.27
14:05:23|3939.63
14:05:24|3940.44
14:05:25|3941.55
14:05:26|3941.55
14:05:26|3941.55
14:05:29|3941.07
14:05:29|3941.07
14:05:31|3941.13
14:05:31|3941.13
14:05:32|3941.14
14:05:33|3941.13
14:05:35|3941.13
14:05:35|3941.13
14:05:37|3941.13
14:05:37|3941.13
14:05:38|3941.14
14:05:39|3941.14
14:05:40|3941.14
14:05:41|3941.14
14:05:42|3941.14
14:05:43|3941.82
14:05:44|3943.27
14:05:45|3941.19
14:05:47|3941.19
14:05:47|3941.72
14:05:48|3941.72
14:05:50|3941.72
14:05:51|3940.79
14:05:51|3940.79
14:05:52|3940.79
14:05:53|3940.24
14:05:54|3940.54
14:05:55|3940.54
14:05:56|3940.54
14:05:58|3940.92
14:05:59|3940.
14:06:01|3939.78
14:06:01|3940.64
14:06:04|3940.64
14:06:04|3941.71
14:06:05|3941.48
14:06:06|3941.48
14:06:08|3941.71
14:06:09|3942.31
14:06:10|3942.77
14:06:11|3941.71
14:06:12|3942.36
14:06:13|3942.36
14:06:14|3942.36
14:06:15|3942.36
14:06:16|3941.61
14:06:17|3941.61
14:06:18|3941.67
14:06:19|3941.71
14:06:20|3941.71
14:06:21|3941.71
14:06:22|3941.71
14:06:23|3941.71
14:06:24|3940.07
14:06:25|3940.07
14:06:26|3940.07
14:06:27|3940.07
14:06:28|3940.07
14:06:29|3940.
14:06:30|3940.
14:06:31|3940.
14:06:32|3940.
14:06:33|3940.
14:06:35|3940.
14:06:35|3940.
14:06:36|3938.86
14:06:38|3938.86
14:06:39|3938.86
14:06:40|3938.09
14:06:41|3938.09
14:06:41|3936.21
14:06:43|3936.96
14:06:43|3936.91
14:06:45|3936.91
14:06:46|3936.91
14:06:47|3936.91
14:06:48|3938.04
14:06:49|3937.59
14:06:49|3937.59
14:06:51|3937.59
14:06:52|3937.38
14:06:52|3936.97
14:06:54|3936.97
14:06:55|3936.97
14:06:56|3936.91
14:06:57|3937.06
14:06:58|3936.28
14:06:59|3936.28
14:07:00|3936.45
14:07:02|3936.45
14:07:04|3936.45
14:07:05|3936.63
14:07:06|3937.04
14:07:07|3935.23
14:07:08|3936.05
14:07:09|3935.
14:07:10|3935.
14:07:11|3935.
14:07:12|3935.
14:07:13|3934.56
14:07:14|3934.56
14:07:14|3934.56
14:07:16|3934.85
14:07:17|3934.85
14:07:18|3935.88
14:07:19|3936.53
14:07:20|3936.53
14:07:21|3936.53
14:07:22|3936.71
14:07:23|3936.71
14:07:23|3936.71
14:07:25|3936.71
14:07:26|3937.4
14:07:27|3937.98
14:07:28|3937.98
14:07:29|3938.33
14:07:30|3936.71
14:07:31|3936.71
14:07:32|3937.39
14:07:33|3937.39
14:07:33|3937.39
14:07:35|3937.81
14:07:36|3938.17
14:07:37|3938.15
14:07:38|3938.11
14:07:39|3938.11
14:07:40|3937.9
14:07:41|3937.61
14:07:41|3936.01
14:07:42|3935.96
14:07:44|3935.96
14:07:44|3936.38
14:07:46|3936.84
14:07:47|3936.72
14:07:48|3936.38
14:07:49|3936.38
14:07:50|3936.46
14:07:50|3936.34
14:07:52|3936.71
14:07:52|3936.71
14:07:54|3936.71
14:07:55|3936.71
14:07:56|3936.71
14:07:57|3936.71
14:07:57|3936.71
14:07:59|3936.21
14:08:00|3936.05
14:08:01|3936.05
14:08:03|3936.06
14:08:04|3936.02
14:08:05|3936.02
14:08:06|3936.31
14:08:07|3936.31
14:08:08|3936.31
14:08:09|3936.31
14:08:10|3937.36
14:08:11|3937.36
14:08:12|3937.36
14:08:13|3936.61
14:08:14|3936.61
14:08:15|3936.07
14:08:16|3935.13
14:08:17|3935.13
14:08:18|3935.13
14:08:19|3935.61
14:08:20|3935.72
14:08:21|3935.72
14:08:22|3935.74
14:08:23|3935.74
14:08:24|3935.74
14:08:25|3935.51
14:08:26|3935.51
14:08:27|3935.1
14:08:28|3934.5
14:08:29|3934.33
14:08:30|3934.33
14:08:31|3934.01
14:08:32|3934.01
14:08:33|3934.01
14:08:34|3933.37
14:08:35|3932.79
14:08:36|3933.59
14:08:37|3930.34
14:08:38|3929.9
14:08:39|3930.16
14:08:41|3930.15
14:08:41|3930.15
14:08:43|3930.15
14:08:44|3930.14
14:08:45|3930.14
14:08:46|3928.21
14:08:47|3928.29
14:08:48|3928.28
14:08:48|3928.2
14:08:49|3928.94
14:08:51|3928.94
14:08:52|3928.09
14:08:53|3928.09
14:08:54|3928.09
14:08:54|3928.09
14:08:56|3928.09
14:08:56|3927.78
14:08:57|3929.04
14:08:59|3928.85
14:09:00|3928.85
14:09:01|3928.6
14:09:02|3928.59
14:09:04|3928.59
14:09:05|3928.59
14:09:06|3928.58
14:09:08|3926.98
14:09:10|3927.27
14:09:10|3927.14
14:09:11|3927.99
14:09:13|3928.26
14:09:14|3928.58
14:09:15|3928.5
14:09:16|3928.5
14:09:17|3928.6
14:09:18|3929.42
14:09:19|3929.75
14:09:20|3930.82
14:09:21|3931.55
14:09:22|3931.55
14:09:24|3931.99
14:09:25|3931.97
14:09:26|3931.36
14:09:27|3930.92
14:09:28|3930.92
14:09:28|3931.35
14:09:30|3931.91
14:09:31|3931.56
14:09:32|3931.56
14:09:33|3931.59
14:09:34|3931.41
14:09:35|3930.87
14:09:36|3930.76
14:09:37|3930.76
14:09:38|3930.76
14:09:40|3930.93
14:09:41|3930.93
14:09:42|3931.99
14:09:42|3931.46
14:09:44|3931.46
14:09:45|3932.67
14:09:46|3933.11
14:09:47|3933.48
14:09:48|3933.86
14:09:49|3934.47
14:09:50|3934.4
14:09:51|3934.1
14:09:51|3933.76
14:09:52|3932.97
14:09:53|3933.26
14:09:55|3933.26
14:09:55|3933.26
14:09:57|3933.21
14:09:58|3933.21
14:09:58|3933.21
14:10:00|3933.64
14:10:00|3933.74
14:10:02|3933.74
14:10:02|3933.73
14:10:05|3933.88
14:10:06|3934.33
14:10:08|3934.33
14:10:09|3934.33
14:10:09|3934.25
14:10:10|3934.47
14:10:12|3934.28
14:10:13|3934.26
14:10:14|3934.21
14:10:15|3934.21
14:10:16|3932.77
14:10:17|3932.35
14:10:18|3932.06
14:10:19|3932.06
14:10:20|3931.63
14:10:21|3931.95
14:10:22|3931.95
14:10:24|3931.94
14:10:25|3931.75
14:10:26|3932.01
14:10:26|3932.62
14:10:28|3932.62
14:10:29|3932.73
14:10:30|3933.28
14:10:30|3933.87
14:10:31|3933.59
14:10:32|3933.56
14:10:34|3933.56
14:10:35|3933.41
14:10:35|3933.41
14:10:36|3933.41
14:10:38|3933.41
14:10:39|3933.77
14:10:40|3933.77
14:10:41|3933.87
14:10:41|3933.87
14:10:43|3933.87
14:10:44|3934.01
14:10:44|3933.94
14:10:46|3934.
14:10:46|3934.1
14:10:48|3933.25
14:10:48|3932.83
14:10:50|3932.83
14:10:50|3932.83
14:10:52|3932.83
14:10:53|3933.26
14:10:54|3933.81
14:10:55|3932.42
14:10:56|3932.88
14:10:57|3931.75
14:10:58|3931.75
14:10:58|3931.59
14:11:00|3931.97
14:11:00|3931.97
14:11:02|3931.97
14:11:02|3931.97
14:11:03|3931.97
14:11:06|3931.97
14:11:08|3932.16
14:11:09|3932.15
14:11:09|3932.3
14:11:11|3932.3
14:11:11|3932.08
14:11:12|3932.08
14:11:13|3932.08
14:11:14|3933.12
14:11:15|3933.12
14:11:16|3933.12
14:11:17|3933.14
14:11:19|3933.14
14:11:20|3933.14
14:11:21|3933.14
14:11:22|3933.15
14:11:23|3933.15
14:11:24|3933.15
14:11:25|3933.73
14:11:26|3933.43
14:11:27|3933.43
14:11:28|3933.43
14:11:29|3933.73
14:11:30|3933.73
14:11:31|3933.46
14:11:32|3933.53
14:11:33|3933.52
14:11:34|3933.52
14:11:35|3933.52
14:11:36|3933.72
14:11:37|3933.72
14:11:38|3933.72
14:11:39|3934.1
14:11:40|3934.77
14:11:41|3934.77
14:11:42|3934.77
14:11:43|3934.31
14:11:45|3933.43
14:11:46|3933.
14:11:47|3931.6
14:11:48|3931.6
14:11:49|3932.07
14:11:50|3932.07
14:11:51|3932.07
14:11:52|3932.07
14:11:53|3932.59
14:11:54|3933.
14:11:55|3933.78
14:11:56|3933.31
14:11:57|3934.49
14:11:58|3934.49
14:11:59|3934.41
14:12:00|3934.41
14:12:02|3934.09
14:12:03|3934.09
14:12:03|3933.62
14:12:05|3932.42
14:12:07|3932.42
14:12:09|3932.42
14:12:10|3932.8
14:12:10|3932.8
14:12:12|3932.8
14:12:13|3933.38
14:12:14|3933.38
14:12:15|3933.38
14:12:16|3933.38
14:12:18|3933.38
14:12:19|3933.39
14:12:21|3933.39
14:12:22|3933.39
14:12:22|3933.56
14:12:23|3933.56
14:12:24|3933.56
14:12:26|3933.5
14:12:26|3933.42
14:12:27|3933.41
14:12:28|3933.41
14:12:29|3933.38
14:12:31|3933.7
14:12:31|3933.7
14:12:32|3933.69
14:12:33|3934.29
14:12:34|3934.3
14:12:35|3934.99
14:12:36|3932.5
14:12:37|3932.5
14:12:38|3932.5
14:12:39|3932.5
14:12:40|3932.46
14:12:41|3932.46
14:12:42|3932.46
14:12:43|3932.46
14:12:44|3933.24
14:12:45|3933.39
14:12:46|3932.68
14:12:47|3932.7
14:12:48|3932.7
14:12:49|3932.7
14:12:50|3932.7
14:12:51|3932.7
14:12:52|3932.7
14:12:53|3932.7
14:12:54|3932.7
14:12:55|3932.7
14:12:56|3932.7
14:12:57|3932.7
14:12:58|3932.45
14:12:59|3932.45
14:13:00|3932.45
14:13:01|3932.35
14:13:02|3931.97
14:13:03|3932.09
14:13:04|3931.96
14:13:05|3931.19
14:13:07|3930.92
14:13:09|3932.53
14:13:10|3932.53
14:13:12|3932.53
14:13:12|3934.34
14:13:14|3934.34
14:13:15|3934.53
14:13:16|3934.53
14:13:17|3934.53
14:13:18|3934.99
14:13:19|3934.99
14:13:21|3933.4
14:13:22|3932.6
14:13:22|3932.6
14:13:24|3933.3
14:13:25|3933.3
14:13:26|3933.12
14:13:27|3932.86
14:13:27|3932.86
14:13:28|3932.86
14:13:30|3932.86
14:13:31|3932.86
14:13:31|3933.3
14:13:33|3933.3
14:13:34|3933.3
14:13:35|3933.3
14:13:36|3933.3
14:13:36|3933.69
14:13:38|3933.69
14:13:39|3933.11
14:13:39|3933.
14:13:41|3933.
14:13:42|3933.41
14:13:43|3933.2
14:13:43|3932.44
14:13:45|3931.82
14:13:45|3931.82
14:13:47|3931.82
14:13:48|3931.82
14:13:49|3931.82
14:13:50|3932.73
14:13:51|3932.73
14:13:51|3932.73
14:13:53|3933.33
14:13:54|3933.33
14:13:55|3933.33
14:13:56|3933.34
14:13:56|3933.34
14:13:58|3933.96
14:13:58|3933.99
14:14:00|3934.25
14:14:01|3934.2
14:14:02|3934.2
14:14:03|3934.21
14:14:04|3934.06
14:14:04|3933.89
14:14:05|3933.89
14:14:07|3933.89
14:14:08|3933.89
14:14:10|3933.89
14:14:12|3934.61
14:14:13|3935.16
14:14:13|3935.16
14:14:15|3935.16
14:14:15|3935.77
14:14:16|3935.77
14:14:18|3935.77
14:14:18|3935.77
14:14:20|3935.51
14:14:20|3936.3
14:14:23|3935.48
14:14:23|3935.48
14:14:24|3936.59
14:14:26|3936.59
14:14:26|3936.59
14:14:27|3936.74
14:14:28|3937.74
14:14:29|3937.74
14:14:30|3937.89
14:14:31|3938.13
14:14:32|3938.17
14:14:33|3937.04
14:14:34|3936.53
14:14:35|3936.53
14:14:36|3936.69
14:14:37|3936.45
14:14:38|3936.45
14:14:39|3936.45
14:14:40|3936.45
14:14:41|3936.45
14:14:42|3936.45
14:14:43|3936.45
14:14:44|3936.45
14:14:46|3936.7
14:14:46|3936.7
14:14:48|3936.7
14:14:48|3936.7
14:14:49|3936.69
14:14:50|3936.69
14:14:51|3936.7
14:14:53|3936.69
14:14:55|3941.13
14:14:56|3941.13
14:14:57|3941.13
14:14:58|3941.18
14:14:59|3941.39
14:15:00|3941.38
14:15:01|3941.38
14:15:02|3940.42
14:15:04|3940.25
14:15:04|3941.93
14:15:06|3941.93
14:15:07|3941.93
14:15:08|3941.93
14:15:08|3941.45
14:15:09|3940.54
14:15:12|3940.41
14:15:12|3940.22
14:15:14|3940.22
14:15:14|3940.22
14:15:16|3940.22
14:15:17|3940.21
14:15:18|3940.21
14:15:19|3940.22
14:15:20|3940.32
14:15:21|3940.32
14:15:22|3940.32
14:15:24|3940.2
14:15:24|3940.
14:15:26|3940.
14:15:26|3940.
14:15:27|3940.
14:15:28|3940.
14:15:29|3940.
14:15:31|3940.
14:15:31|3940.
14:15:32|3940.
14:15:33|3940.
14:15:34|3940.
14:15:35|3940.
14:15:37|3940.
14:15:37|3940.
14:15:39|3940.
14:15:39|3941.53
14:15:40|3941.14
14:15:41|3941.11
14:15:44|3941.23
14:15:45|3941.23
14:15:45|3941.23
14:15:46|3941.23
14:15:47|3941.22
14:15:48|3941.23
14:15:49|3941.23
14:15:50|3941.23
14:15:51|3941.23
14:15:52|3941.18
14:15:53|3941.18
14:15:54|3941.18
14:15:55|3941.17
14:15:56|3941.17
14:15:57|3941.07
14:15:58|3941.07
14:16:00|3941.07
14:16:00|3941.07
14:16:01|3941.07
14:16:02|3941.07
14:16:04|3941.2
14:16:04|3941.2
14:16:06|3940.43
14:16:06|3940.43
14:16:09|3940.02
14:16:10|3940.02
14:16:12|3941.18
14:16:13|3941.18
14:16:14|3941.18
14:16:16|3941.18
14:16:17|3940.75
14:16:18|3940.57
14:16:19|3940.57
14:16:20|3940.61
14:16:21|3940.61
14:16:23|3941.04
14:16:23|3941.04
14:16:25|3940.91
14:16:25|3941.
14:16:27|3941.
14:16:28|3941.
14:16:29|3941.
14:16:29|3941.
14:16:30|3941.
14:16:31|3941.
14:16:33|3940.57
14:16:33|3940.
14:16:35|3939.98
14:16:35|3939.98
14:16:36|3939.98
14:16:37|3939.98
14:16:38|3939.98
14:16:39|3939.98
14:16:40|3939.98
14:16:41|3939.98
14:16:43|3939.98
14:16:43|3939.98
14:16:45|3939.98
14:16:46|3940.
14:16:47|3940.
14:16:47|3940.
14:16:48|3940.
14:16:50|3940.
14:16:50|3940.
14:16:51|3940.
14:16:52|3940.
14:16:53|3940.37
14:16:54|3940.37
14:16:55|3940.37
14:16:56|3940.37
14:16:57|3940.37
14:16:58|3940.37
14:16:59|3940.37
14:17:01|3941.25
14:17:01|3941.47
14:17:02|3941.47
14:17:03|3941.42
14:17:04|3940.81
14:17:05|3940.81
14:17:06|3940.81
14:17:07|3940.81
14:17:08|3940.81
14:17:09|3940.81
14:17:12|3940.81
14:17:13|3940.81
14:17:14|3941.89
14:17:16|3941.52
14:17:18|3941.52
14:17:19|3942.84
14:17:20|3942.84
14:17:20|3943.1
14:17:22|3943.1
14:17:23|3943.1
14:17:23|3943.1
14:17:25|3943.1
14:17:25|3942.7
14:17:27|3943.02
14:17:28|3942.63
14:17:29|3942.62
14:17:30|3942.62
14:17:31|3943.79
14:17:32|3944.26
14:17:32|3944.37
14:17:34|3944.37
14:17:35|3944.36
14:17:36|3944.77
14:17:36|3945.05
14:17:37|3945.05
14:17:39|3946.
14:17:40|3945.99
14:17:40|3945.69
14:17:42|3945.69
14:17:42|3945.69
14:17:44|3944.63
14:17:44|3944.83
14:17:45|3944.2
14:17:47|3944.82
14:17:48|3944.82
14:17:48|3944.82
14:17:50|3944.67
14:17:51|3944.67
14:17:52|3944.39
14:17:53|3944.39
14:17:54|3944.39
14:17:55|3944.96
14:17:56|3944.96
14:17:57|3944.96
14:17:57|3944.96
14:17:58|3944.7
14:18:00|3944.7
14:18:01|3944.7
14:18:02|3944.7
14:18:03|3944.7
14:18:04|3946.32
14:18:05|3946.29
14:18:06|3946.29
14:18:07|3946.29
14:18:09|3946.3
14:18:09|3946.91
14:18:10|3948.05
14:18:13|3948.79
14:18:13|3948.79
14:18:14|3948.55
14:18:16|3948.86
14:18:16|3948.88
14:18:18|3948.77
14:18:19|3948.78
14:18:20|3949.16
14:18:22|3949.46
14:18:23|3947.99
14:18:23|3948.54
14:18:24|3948.54
14:18:26|3953.11
14:18:26|3957.13
14:18:29|3956.54
14:18:29|3956.96
14:18:31|3956.44
14:18:32|3958.14
14:18:32|3957.44
14:18:33|3956.6
14:18:34|3955.83
14:18:35|3955.8
14:18:36|3955.82
14:18:37|3954.55
14:18:38|3953.37
14:18:39|3953.52
14:18:40|3954.05
14:18:41|3954.05
14:18:42|3954.05
14:18:43|3953.78
14:18:44|3954.78
14:18:45|3954.78
14:18:46|3954.78
14:18:48|3954.78
14:18:49|3954.29
14:18:50|3954.28
14:18:51|3954.28
14:18:52|3954.28
14:18:53|3954.28
14:18:54|3954.28
14:18:55|3953.89
14:18:57|3953.89
14:18:57|3953.89
14:18:59|3953.89
14:18:59|3953.89
14:19:01|3953.89
14:19:02|3953.25
14:19:03|3952.98
14:19:04|3952.66
14:19:05|3952.66
14:19:06|3952.66
14:19:07|3952.7
14:19:07|3952.7
14:19:09|3952.74
14:19:10|3952.74
14:19:11|3952.69
14:19:12|3952.69
14:19:14|3952.81
14:19:14|3953.01
14:19:16|3953.15
14:19:17|3953.15
14:19:18|3953.15
14:19:20|3953.16
14:19:20|3953.16
14:19:21|3953.15
14:19:22|3953.15
14:19:24|3953.15
14:19:24|3953.14
14:19:25|3953.14
14:19:26|3953.14
14:19:27|3949.91
14:19:28|3949.96
14:19:30|3949.96
14:19:31|3949.96
14:19:31|3949.93
14:19:32|3949.92
14:19:33|3949.92
14:19:34|3949.92
14:19:35|3949.92
14:19:37|3949.92
14:19:38|3949.92
14:19:40|3949.92
14:19:40|3949.92
14:19:41|3949.92
14:19:42|3949.72
14:19:43|3949.72
14:19:44|3949.72
14:19:45|3949.72
14:19:46|3949.72
14:19:47|3950.01
14:19:48|3950.01
14:19:49|3950.82
14:19:50|3950.82
14:19:51|3954.02
14:19:52|3955.62
14:19:53|3954.88
14:19:54|3954.88
14:19:55|3954.88
14:19:56|3954.88
14:19:57|3956.57
14:19:58|3957.38
14:19:59|3956.4
14:20:00|3956.4
14:20:01|3954.6
14:20:02|3954.33
14:20:04|3954.32
14:20:04|3954.32
14:20:05|3954.32
14:20:06|3954.6
14:20:08|3956.04
14:20:09|3957.18
14:20:10|3955.25
14:20:11|3954.93
14:20:12|3954.93
14:20:13|3954.93
14:20:15|3954.73
14:20:17|3955.47
14:20:18|3955.21
14:20:18|3955.54
14:20:19|3955.54
14:20:21|3956.33
14:20:22|3956.59
14:20:24|3956.59
14:20:24|3956.59
14:20:26|3957.37
14:20:26|3957.73
14:20:27|3959.5
14:20:28|3958.56
14:20:29|3957.84
14:20:31|3958.53
14:20:31|3957.81
14:20:32|3959.6
14:20:33|3958.41
14:20:34|3957.55
14:20:36|3957.55
14:20:36|3957.56
14:20:37|3956.61
14:20:38|3956.64
14:20:40|3957.84
14:20:41|3957.83
14:20:42|3958.96
14:20:42|3958.96
14:20:44|3958.96
14:20:45|3958.96
14:20:45|3960.
14:20:46|3959.25
14:20:48|3957.57
14:20:48|3957.58
14:20:49|3957.58
14:20:50|3957.58
14:20:51|3957.8
14:20:52|3957.8
14:20:53|3957.33
14:20:54|3957.33
14:20:55|3957.33
14:20:56|3957.33
14:20:57|3957.22
14:20:59|3957.22
14:21:00|3957.21
14:21:01|3957.77
14:21:02|3957.53
14:21:02|3958.98
14:21:03|3958.98
14:21:04|3958.98
14:21:05|3958.98
14:21:06|3958.98
14:21:07|3958.98
14:21:08|3958.07
14:21:09|3958.07
14:21:10|3958.07
14:21:12|3957.13
14:21:12|3957.13
14:21:13|3957.13
14:21:16|3957.13
14:21:16|3956.66
14:21:18|3955.13
14:21:19|3955.13
14:21:20|3955.63
14:21:21|3955.63
14:21:22|3955.59
14:21:23|3955.14
14:21:24|3955.15
14:21:25|3954.35
14:21:26|3954.35
14:21:27|3954.35
14:21:28|3954.35
14:21:30|3954.35
14:21:31|3954.22
14:21:32|3954.22
14:21:33|3954.
14:21:34|3953.79
14:21:35|3953.65
14:21:36|3953.31
14:21:37|3953.31
14:21:38|3953.31
14:21:39|3952.99
14:21:40|3952.99
14:21:41|3954.62
14:21:42|3954.8
14:21:43|3954.8
14:21:44|3954.8
14:21:45|3954.8
14:21:46|3955.55
14:21:46|3955.55
14:21:47|3955.55
14:21:48|3955.56
14:21:50|3955.56
14:21:50|3955.56
14:21:52|3955.55
14:21:53|3955.55
14:21:54|3955.55
14:21:55|3954.81
14:21:56|3954.73
14:21:57|3954.73
14:21:58|3954.73
14:21:59|3955.56
14:22:00|3955.56
14:22:01|3955.55
14:22:02|3955.31
14:22:03|3955.31
14:22:04|3955.55
14:22:05|3955.55
14:22:06|3955.01
14:22:07|3954.08
14:22:07|3954.08
14:22:09|3955.22
14:22:10|3955.22
14:22:11|3955.
14:22:12|3955.
14:22:13|3955.
14:22:14|3954.88
14:22:14|3954.88
14:22:17|3954.88
14:22:19|3954.88
14:22:19|3954.1
14:22:21|3954.1
14:22:21|3954.18
14:22:22|3954.18
14:22:23|3954.18
14:22:24|3954.18
14:22:26|3953.63
14:22:26|3953.44
14:22:28|3953.44
14:22:28|3953.43
14:22:30|3953.44
14:22:30|3953.46
14:22:31|3953.46
14:22:33|3953.46
14:22:33|3953.47
14:22:35|3953.46
14:22:36|3953.46
14:22:36|3953.46
14:22:39|3953.47
14:22:39|3953.44
14:22:40|3953.44
14:22:41|3953.44
14:22:42|3953.44
14:22:43|3953.44
14:22:45|3953.44
14:22:46|3953.44
14:22:46|3953.44
14:22:47|3954.68
14:22:48|3953.6
14:22:50|3953.45
14:22:51|3953.45
14:22:52|3952.29
14:22:53|3952.9
14:22:54|3951.65
14:22:55|3950.45
14:22:56|3950.44
14:22:57|3950.58
14:22:59|3950.89
14:23:00|3950.89
14:23:01|3950.89
14:23:02|3952.2
14:23:03|3951.51
14:23:04|3951.47
14:23:05|3950.
14:23:05|3950.
14:23:07|3950.
14:23:08|3951.41
14:23:09|3951.41
14:23:10|3951.41
14:23:11|3951.41
14:23:12|3951.41
14:23:13|3951.95
14:23:14|3951.95
14:23:15|3952.38
14:23:15|3953.94
14:23:17|3954.34
14:23:19|3954.34
14:23:21|3954.68
14:23:21|3954.68
14:23:23|3955.31
14:23:24|3955.31
14:23:25|3955.31
14:23:27|3955.31
14:23:28|3955.3
14:23:29|3955.3
14:23:30|3954.02
14:23:31|3952.74
14:23:32|3952.74
14:23:33|3952.74
14:23:34|3953.09
14:23:36|3952.75
14:23:37|3952.75
14:23:38|3952.48
14:23:39|3952.48
14:23:39|3952.47
14:23:41|3952.47
14:23:41|3952.47
14:23:42|3952.47
14:23:44|3951.72
14:23:45|3951.65
14:23:45|3951.06
14:23:46|3950.83
14:23:47|3950.4
14:23:48|3950.52
14:23:49|3951.72
14:23:50|3951.99
14:23:51|3951.99
14:23:52|3952.
14:23:54|3952.
14:23:54|3951.94
14:23:55|3951.94
14:23:56|3951.94
14:23:58|3951.73
14:23:58|3951.73
14:23:59|3951.73
14:24:01|3951.73
14:24:01|3951.73
14:24:03|3951.73
14:24:04|3951.73
14:24:05|3951.73
14:24:06|3951.73
14:24:07|3950.97
14:24:07|3950.22
14:24:08|3950.22
14:24:09|3950.99
14:24:11|3950.99
14:24:12|3950.99
14:24:13|3950.99
14:24:14|3950.99
14:24:15|3950.99
14:24:16|3950.57
14:24:17|3950.57
14:24:19|3950.14
14:24:21|3950.14
14:24:23|3950.14
14:24:23|3950.14
14:24:25|3950.61
14:24:26|3950.61
14:24:27|3950.61
14:24:28|3948.92
14:24:29|3948.87
14:24:30|3948.8
14:24:31|3948.8
14:24:32|3949.57
14:24:33|3950.47
14:24:34|3950.39
14:24:35|3950.01
14:24:36|3950.38
14:24:37|3951.16
14:24:38|3951.16
14:24:39|3951.16
14:24:40|3951.16
14:24:41|3951.16
14:24:42|3949.94
14:24:43|3949.93
14:24:44|3949.93
14:24:45|3949.51
14:24:46|3949.69
14:24:47|3949.69
14:24:48|3949.02
14:24:49|3947.85
14:24:50|3947.85
14:24:51|3947.21
14:24:52|3946.27
14:24:53|3945.67
14:24:54|3944.8
14:24:55|3945.29
14:24:56|3945.58
14:24:57|3945.58
14:24:58|3945.68
14:24:59|3945.68
14:25:00|3945.68
14:25:01|3945.69
14:25:02|3945.69
14:25:03|3945.69
14:25:05|3946.55
14:25:05|3946.55
14:25:06|3946.55
14:25:07|3946.55
14:25:09|3946.55
14:25:09|3946.08
14:25:10|3945.74
14:25:11|3947.19
14:25:13|3947.19
14:25:13|3947.19
14:25:14|3947.19
14:25:15|3947.24
14:25:16|3947.34
14:25:18|3947.5
14:25:20|3947.5
14:25:20|3947.5
14:25:22|3947.5
14:25:24|3947.5
14:25:26|3948.1
14:25:27|3948.1
14:25:29|3948.
14:25:30|3948.
14:25:31|3948.
14:25:32|3948.
14:25:33|3948.
14:25:34|3948.11
14:25:35|3949.68
14:25:36|3950.
14:25:37|3950.
14:25:38|3949.05
14:25:39|3949.05
14:25:40|3949.05
14:25:41|3949.05
14:25:42|3949.05
14:25:43|3949.05
14:25:44|3949.05
14:25:46|3949.05
14:25:47|3949.05
14:25:48|3949.05
14:25:49|3949.05
14:25:50|3949.05
14:25:51|3949.05
14:25:52|3948.9
14:25:53|3948.9
14:25:54|3949.
14:25:54|3949.65
14:25:56|3949.65
14:25:57|3949.05
14:25:58|3948.42
14:25:59|3948.42
14:25:59|3948.42
14:26:01|3948.27
14:26:02|3949.55
14:26:03|3949.55
14:26:04|3949.98
14:26:05|3949.98
14:26:06|3949.98
14:26:07|3949.1
14:26:08|3949.1
14:26:09|3949.1
14:26:10|3949.09
14:26:11|3949.09
14:26:12|3949.09
14:26:13|3948.42
14:26:14|3948.42
14:26:15|3948.58
14:26:16|3948.58
14:26:17|3948.58
14:26:18|3948.58
14:26:19|3948.58
14:26:21|3950.42
14:26:22|3950.13
14:26:23|3950.14
14:26:25|3950.14
14:26:26|3950.14
14:26:26|3950.14
14:26:27|3950.14
14:26:29|3950.13
14:26:30|3949.85
14:26:31|3949.85
14:26:32|3949.52
14:26:34|3949.52
14:26:35|3949.52
14:26:35|3949.52
14:26:36|3949.52
14:26:37|3949.51
14:26:40|3949.51
14:26:40|3949.51
14:26:41|3949.51
14:26:42|3949.41
14:26:43|3949.11
14:26:44|3949.11
14:26:45|3949.11
14:26:46|3949.11
14:26:47|3949.11
14:26:48|3949.08
14:26:49|3948.69
14:26:50|3948.69
14:26:51|3948.69
14:26:52|3948.69
14:26:53|3948.69
14:26:54|3948.58
14:26:55|3948.59
14:26:56|3948.59
14:26:57|3948.59
14:26:58|3948.44
14:26:59|3948.44
14:27:00|3948.44
14:27:01|3948.44
14:27:02|3948.44
14:27:03|3948.44
14:27:04|3948.44
14:27:05|3948.44
14:27:06|3948.44
14:27:07|3948.44
14:27:08|3948.44
14:27:10|3948.44
14:27:10|3948.41
14:27:11|3948.41
14:27:12|3948.42
14:27:13|3948.42
14:27:14|3948.42
14:27:15|3948.42
14:27:16|3948.42
14:27:17|3948.42
14:27:18|3948.69
14:27:19|3948.69
14:27:21|3948.87
14:27:23|3948.87
14:27:24|3948.87
14:27:26|3949.09
14:27:27|3949.09
14:27:28|3948.73
14:27:28|3948.73
14:27:29|3948.73
14:27:30|3948.73
14:27:31|3948.73
14:27:33|3948.
14:27:33|3947.68
14:27:35|3947.46
14:27:36|3947.47
14:27:37|3947.47
14:27:38|3947.47
14:27:39|3947.47
14:27:40|3947.47
14:27:41|3947.47
14:27:42|3947.47
14:27:43|3947.39
14:27:44|3947.01
14:27:45|3945.12
14:27:46|3945.01
14:27:47|3945.35
14:27:48|3945.84
14:27:49|3945.84
14:27:50|3946.02
14:27:51|3946.11
14:27:52|3946.11
14:27:53|3945.67
14:27:54|3945.69
14:27:55|3945.69
14:27:56|3946.04
14:27:57|3946.04
14:27:58|3946.04
14:27:59|3946.04
14:28:00|3946.11
14:28:01|3946.96
14:28:03|3946.96
14:28:04|3946.96
14:28:05|3946.78
14:28:06|3946.78
14:28:07|3946.78
14:28:08|3947.21
14:28:09|3947.21
14:28:09|3947.21
14:28:11|3948.
14:28:12|3948.
14:28:13|3948.
14:28:14|3946.8
14:28:15|3947.19
14:28:16|3947.19
14:28:17|3947.19
14:28:18|3947.19
14:28:19|3947.51
14:28:20|3947.51
14:28:21|3947.51
14:28:23|3947.51
14:28:25|3947.5
14:28:25|3948.12
14:28:27|3948.59
14:28:28|3948.58
14:28:30|3948.41
14:28:31|3948.41
14:28:32|3948.16
14:28:33|3948.16
14:28:33|3948.16
14:28:35|3948.16
14:28:36|3948.16
14:28:37|3948.16
14:28:37|3948.15
14:28:39|3947.35
14:28:40|3947.79
14:28:40|3947.8
14:28:41|3947.8
14:28:43|3947.8
14:28:43|3947.8
14:28:44|3947.52
14:28:45|3948.22
14:28:47|3948.22
14:28:48|3948.91
14:28:48|3948.91
14:28:49|3948.91
14:28:51|3948.91
14:28:52|3948.91
14:28:52|3948.91
14:28:53|3948.91
14:28:54|3948.91
14:28:55|3948.91
14:28:56|3948.91
14:28:58|3948.92
14:28:58|3949.1
14:29:00|3948.91
14:29:01|3948.91
14:29:01|3948.91
14:29:03|3948.91
14:29:04|3949.1
14:29:04|3949.1
14:29:06|3949.1
14:29:07|3949.1
14:29:08|3949.09
14:29:08|3949.01
14:29:09|3947.09
14:29:10|3947.61
14:29:11|3947.25
14:29:12|3947.25
14:29:13|3947.24
14:29:14|3947.24
14:29:15|3947.24
14:29:17|3947.24
14:29:17|3947.24
14:29:18|3947.24
14:29:19|3947.24
14:29:20|3947.24
14:29:23|3947.24
14:29:23|3947.44
14:29:25|3947.7
14:29:26|3947.7
14:29:27|3947.7
14:29:28|3947.7
14:29:29|3947.7
14:29:30|3947.78
14:29:31|3947.78
14:29:32|3947.22
14:29:33|3947.22
14:29:34|3947.5
14:29:35|3947.5
14:29:36|3947.5
14:29:37|3947.5
14:29:38|3947.51
14:29:39|3947.51
14:29:40|3947.51
14:29:41|3947.51
14:29:42|3947.51
14:29:43|3947.51
14:29:44|3947.51
14:29:45|3947.5
14:29:46|3947.5
14:29:47|3947.5
14:29:48|3947.52
14:29:49|3947.52
14:29:50|3947.52
14:29:51|3947.52
14:29:52|3947.52
14:29:53|3947.52
14:29:54|3947.52
14:29:55|3947.52
14:29:56|3947.52
14:29:57|3947.52
14:29:58|3947.53
14:29:59|3947.52
14:30:00|3947.52
14:30:01|3947.52
14:30:02|3947.53
14:30:03|3947.52
14:30:04|3947.52
14:30:05|3949.38
14:30:06|3949.47
14:30:07|3949.98
14:30:08|3949.98
14:30:09|3949.98
14:30:10|3949.83
14:30:11|3949.83
14:30:12|3949.83
14:30:13|3949.83
14:30:14|3949.83
14:30:15|3949.84
14:30:16|3950.16
14:30:17|3950.79
14:30:18|3950.8
14:30:19|3950.88
14:30:20|3951.41
14:30:21|3952.25
14:30:22|3952.95
14:30:24|3952.95
14:30:25|3952.95
14:30:26|3952.95
14:30:28|3953.44
14:30:28|3953.45
14:30:30|3953.5
14:30:31|3953.21
14:30:33|3953.21
14:30:34|3953.21
14:30:35|3952.67
14:30:36|3952.67
14:30:38|3952.25
14:30:38|3952.25
14:30:39|3951.04
14:30:40|3951.04
14:30:41|3951.04
14:30:42|3951.04
14:30:43|3951.04
14:30:44|3951.04
14:30:45|3950.46
14:30:46|3950.46
14:30:47|3950.46
14:30:48|3950.21
14:30:49|3950.01
14:30:50|3950.01
14:30:51|3950.01
14:30:52|3950.01
14:30:53|3950.01
14:30:54|3950.01
14:30:55|3950.27
14:30:56|3950.27
14:30:57|3950.27
14:30:58|3950.35
14:30:59|3950.35
14:31:00|3950.84
14:31:01|3951.32
14:31:02|3951.14
14:31:03|3951.14
14:31:04|3951.14
14:31:05|3951.2
14:31:06|3951.66
14:31:07|3951.11
14:31:09|3950.9
14:31:09|3950.9
14:31:10|3950.9
14:31:11|3950.29
14:31:12|3950.29
14:31:13|3950.01
14:31:14|3949.47
14:31:15|3949.46
14:31:16|3949.3
14:31:17|3949.3
14:31:18|3949.3
14:31:19|3949.3
14:31:20|3949.47
14:31:21|3949.1
14:31:22|3949.1
14:31:24|3949.01
14:31:25|3948.36
14:31:27|3948.49
14:31:28|3948.49
14:31:29|3948.49
14:31:30|3948.49
14:31:31|3947.25
14:31:32|3946.69
14:31:33|3946.69
14:31:34|3946.69
14:31:34|3946.69
14:31:36|3945.43
14:31:37|3945.25
14:31:38|3945.6
14:31:39|3945.6
14:31:40|3945.6
14:31:41|3945.6
14:31:42|3946.62
14:31:43|3946.9
14:31:44|3947.24
14:31:45|3947.24
14:31:46|3946.9
14:31:47|3946.9
14:31:48|3946.9
14:31:50|3946.9
14:31:51|3946.9
14:31:51|3946.9
14:31:53|3946.9
14:31:54|3947.15
14:31:55|3946.59
14:31:56|3946.59
14:31:56|3945.32
14:31:57|3945.72
14:31:58|3945.71
14:32:00|3945.72
14:32:01|3945.73
14:32:02|3945.88
14:32:03|3946.5
14:32:04|3946.5
14:32:05|3946.5
14:32:05|3946.5
14:32:07|3946.5
14:32:08|3946.51
14:32:09|3946.51
14:32:10|3946.51
14:32:11|3946.51
14:32:11|3946.51
14:32:13|3947.15
14:32:14|3947.16
14:32:15|3947.16
14:32:16|3947.15
14:32:17|3947.15
14:32:17|3947.15
14:32:18|3947.15
14:32:20|3946.78
14:32:21|3946.51
14:32:22|3946.02
14:32:23|3946.
14:32:24|3946.34
14:32:25|3947.25
14:32:27|3947.25
14:32:28|3948.36
14:32:30|3948.36
14:32:31|3948.36
14:32:32|3948.09
14:32:33|3948.09
14:32:34|3948.08
14:32:35|3948.08
14:32:36|3948.08
14:32:37|3948.08
14:32:38|3948.08
14:32:39|3948.08
14:32:40|3948.08
14:32:41|3948.08
14:32:42|3949.
14:32:43|3949.
14:32:44|3949.
14:32:45|3949.
14:32:46|3949.1
14:32:47|3949.1
14:32:49|3949.9
14:32:50|3949.9
14:32:51|3949.9
14:32:52|3949.9
14:32:53|3949.9
14:32:54|3949.9
14:32:55|3949.9
14:32:55|3949.9
14:32:57|3951.08
14:32:58|3951.47
14:32:59|3951.47
14:33:00|3951.47
14:33:01|3951.47
14:33:02|3951.47
14:33:03|3951.47
14:33:04|3951.48
14:33:06|3951.48
14:33:07|3951.48
14:33:07|3951.5
14:33:08|3951.5
14:33:10|3951.65
14:33:11|3951.65
14:33:11|3951.65
14:33:12|3952.11
14:33:13|3952.11
14:33:14|3952.11
14:33:16|3952.11
14:33:17|3952.11
14:33:17|3952.12
14:33:18|3952.11
14:33:19|3952.11
14:33:20|3952.38
14:33:22|3954.14
14:33:22|3954.14
14:33:23|3954.13
14:33:24|3954.13
14:33:25|3954.13
14:33:28|3954.12
14:33:29|3954.12
14:33:31|3954.12
14:33:32|3954.12
14:33:34|3954.12
14:33:34|3954.3
14:33:35|3954.53
14:33:36|3954.68
14:33:38|3954.68
14:33:38|3954.73
14:33:40|3954.73
14:33:40|3954.73
14:33:42|3953.57
14:33:43|3953.12
14:33:43|3953.48
14:33:45|3953.48
14:33:46|3953.57
14:33:46|3953.57
14:33:47|3954.08
14:33:49|3954.08
14:33:50|3954.08
14:33:50|3953.8
14:33:51|3953.8
14:33:52|3953.8
14:33:54|3953.8
14:33:54|3953.81
14:33:55|3953.81
14:33:57|3953.8
14:33:57|3953.8
14:33:58|3952.62
14:33:59|3952.37
14:34:01|3952.37
14:34:01|3951.43
14:34:03|3951.43
14:34:04|3951.43
14:34:04|3951.74
14:34:05|3951.73
14:34:07|3951.73
14:34:07|3951.73
14:34:08|3951.17
14:34:10|3951.17
14:34:10|3951.16
14:34:12|3950.33
14:34:13|3950.33
14:34:14|3950.33
14:34:14|3950.33
14:34:15|3949.29
14:34:16|3949.29
14:34:17|3949.29
14:34:19|3949.29
14:34:20|3949.29
14:34:21|3949.42
14:34:22|3949.43
14:34:22|3949.81
14:34:23|3950.17
14:34:24|3950.17
14:34:25|3950.17
14:34:26|3950.17
14:34:29|3951.28
14:34:30|3951.28
14:34:32|3951.28
14:34:33|3951.28
14:34:34|3950.85
14:34:35|3950.05
14:34:36|3949.89
14:34:37|3949.89
14:34:38|3949.89
14:34:40|3949.03
14:34:41|3949.03
14:34:43|3949.03
14:34:43|3948.74
14:34:44|3948.74
14:34:47|3947.98
14:34:48|3947.98
14:34:48|3947.98
14:34:49|3947.98
14:34:50|3947.98
14:34:51|3947.98
14:34:53|3947.98
14:34:53|3947.43
14:34:54|3947.43
14:34:55|3947.43
14:34:56|3947.43
14:34:57|3947.43
14:34:58|3947.43
14:34:59|3947.43
14:35:00|3947.43
14:35:01|3947.42
14:35:02|3947.42
14:35:03|3948.74
14:35:04|3948.58
14:35:06|3948.01
14:35:06|3946.81
14:35:07|3946.8
14:35:08|3946.8
14:35:09|3946.8
14:35:10|3946.77
14:35:11|3946.77
14:35:12|3946.77
14:35:13|3946.77
14:35:14|3946.77
14:35:15|3946.77
14:35:16|3946.79
14:35:17|3946.91
14:35:18|3946.91
14:35:19|3947.67
14:35:20|3947.68
14:35:21|3947.68
14:35:22|3947.69
14:35:23|3947.69
14:35:24|3947.69
14:35:25|3947.69
14:35:26|3947.69
14:35:27|3947.71
14:35:28|3947.52
14:35:30|3947.79
14:35:32|3950.98
14:35:33|3950.98
14:35:34|3950.98
14:35:35|3950.26
14:35:36|3949.6
14:35:37|3949.6
14:35:39|3949.59
14:35:41|3951.45
14:35:42|3951.04
14:35:43|3951.04
14:35:45|3951.04
14:35:45|3951.04
14:35:47|3951.04
14:35:47|3951.04
14:35:48|3951.04
14:35:49|3951.04
14:35:50|3951.2
14:35:51|3950.61
14:35:52|3949.92
14:35:53|3949.93
14:35:54|3950.08
14:35:55|3950.07
14:35:56|3950.07
14:35:57|3950.07
14:35:58|3950.07
14:35:59|3949.77
14:36:00|3949.77
14:36:01|3949.77
14:36:02|3949.81
14:36:03|3949.92
14:36:04|3949.92
14:36:05|3949.92
14:36:06|3949.81
14:36:07|3949.81
14:36:08|3949.81
14:36:09|3949.81
14:36:10|3949.81
14:36:11|3949.81
14:36:12|3949.81
14:36:13|3949.81
14:36:14|3949.81
14:36:15|3949.79
14:36:17|3949.79
14:36:18|3949.79
14:36:19|3949.79
14:36:20|3949.79
14:36:21|3949.79
14:36:22|3949.79
14:36:23|3949.79
14:36:24|3949.79
14:36:25|3949.79
14:36:26|3949.79
14:36:27|3949.73
14:36:28|3949.62
14:36:29|3948.83
14:36:31|3948.04
14:36:32|3948.04
14:36:33|3948.04
14:36:34|3948.04
14:36:36|3946.2
14:36:38|3944.81
14:36:39|3944.81
14:36:39|3945.55
14:36:40|3945.3
14:36:41|3946.45
14:36:42|3946.45
14:36:43|3946.45
14:36:44|3947.09
14:36:45|3947.09
14:36:46|3947.08
14:36:48|3947.08
14:36:48|3946.24
14:36:49|3947.09
14:36:50|3947.1
14:36:51|3947.1
14:36:52|3947.28
14:36:53|3946.05
14:36:54|3946.05
14:36:55|3946.41
14:36:56|3946.41
14:36:57|3946.41
14:36:58|3946.41
14:36:59|3946.41
14:37:00|3946.41
14:37:01|3946.41
14:37:03|3948.01
14:37:04|3948.01
14:37:05|3948.01
14:37:06|3948.01
14:37:07|3948.01
14:37:08|3948.01
14:37:09|3948.01
14:37:10|3948.01
14:37:11|3948.01
14:37:12|3948.01
14:37:13|3948.01
14:37:14|3947.61
14:37:15|3947.61
14:37:16|3947.78
14:37:17|3947.78
14:37:18|3947.78
14:37:19|3947.78
14:37:20|3947.41
14:37:21|3947.41
14:37:22|3947.05
14:37:23|3947.05
14:37:24|3947.48
14:37:25|3947.48
14:37:26|3948.
14:37:27|3948.
14:37:28|3948.
14:37:29|3947.99
14:37:30|3947.99
14:37:32|3947.99
14:37:33|3947.95
14:37:34|3947.95
14:37:36|3947.95
14:37:36|3947.95
14:37:37|3949.72
14:37:38|3949.72
14:37:40|3949.72
14:37:42|3949.72
14:37:42|3949.73
14:37:43|3949.73
14:37:44|3949.63
14:37:45|3948.81
14:37:46|3948.81
14:37:47|3948.66
14:37:48|3948.66
14:37:49|3948.66
14:37:50|3948.89
14:37:51|3948.9
14:37:52|3948.9
14:37:54|3948.9
14:37:54|3948.9
14:37:56|3948.9
14:37:56|3948.9
14:37:57|3948.9
14:37:58|3948.24
14:37:59|3948.19
14:38:00|3948.18
14:38:01|3947.76
14:38:02|3947.6
14:38:03|3947.76
14:38:04|3947.76
14:38:06|3947.76
14:38:06|3947.76
14:38:07|3947.75
14:38:08|3947.38
14:38:09|3947.37
14:38:10|3947.37
14:38:11|3947.33
14:38:13|3945.38
14:38:13|3945.52
14:38:14|3945.53
14:38:15|3945.53
14:38:17|3945.53
14:38:17|3945.53
14:38:18|3945.61
14:38:19|3946.62
14:38:20|3947.95
14:38:21|3948.07
14:38:22|3947.81
14:38:23|3947.81
14:38:24|3947.81
14:38:25|3947.46
14:38:26|3946.88
14:38:27|3946.87
14:38:28|3946.87
14:38:29|3946.87
14:38:30|3946.87
14:38:32|3946.87
14:38:34|3946.6
14:38:36|3946.6
14:38:37|3946.6
14:38:38|3946.6
14:38:40|3947.51
14:38:41|3947.18
14:38:42|3947.18
14:38:42|3947.18
14:38:44|3947.18
14:38:46|3947.18
14:38:46|3947.18
14:38:47|3947.18
14:38:48|3947.18
14:38:49|3947.15
14:38:50|3947.15
14:38:51|3947.15
14:38:52|3945.04
14:38:53|3945.39
14:38:54|3945.39
14:38:56|3945.39
14:38:57|3945.39
14:38:58|3945.39
14:38:59|3945.38
14:39:00|3945.38
14:39:01|3945.38
14:39:02|3945.39
14:39:03|3946.06
14:39:04|3946.7
14:39:05|3946.7
14:39:06|3946.71
14:39:07|3946.71
14:39:08|3946.71
14:39:09|3947.37
14:39:10|3947.9
14:39:11|3947.9
14:39:12|3947.9
14:39:13|3947.9
14:39:14|3948.42
14:39:15|3949.69
14:39:16|3949.69
14:39:17|3949.69
14:39:18|3949.31
14:39:19|3949.31
14:39:20|3949.32
14:39:21|3950.
14:39:22|3950.45
14:39:23|3950.45
14:39:24|3950.51
14:39:25|3950.51
14:39:26|3950.
14:39:27|3950.
14:39:28|3950.26
14:39:29|3950.26
14:39:30|3950.53
14:39:31|3950.53
14:39:32|3950.53
14:39:34|3950.37
14:39:35|3950.51
14:39:37|3950.51
14:39:38|3950.41
14:39:40|3950.41
14:39:41|3949.82
14:39:41|3949.83
14:39:42|3949.21
14:39:44|3949.33
14:39:44|3949.33
14:39:46|3949.48
14:39:46|3949.47
14:39:47|3949.33
14:39:48|3949.33
14:39:50|3950.23
14:39:50|3950.23
14:39:52|3950.24
14:39:52|3950.24
14:39:53|3950.24
14:39:54|3950.24
14:39:55|3950.42
14:39:58|3951.
14:39:58|3951.
14:39:59|3951.
14:40:01|3951.16
14:40:02|3951.16
14:40:03|3951.01
14:40:04|3951.01
14:40:04|3951.01
14:40:06|3951.01
14:40:07|3951.01
14:40:07|3951.01
14:40:09|3951.01
14:40:09|3950.98
14:40:12|3950.97
14:40:12|3950.82
14:40:13|3950.82
14:40:14|3950.82
14:40:15|3950.82
14:40:16|3950.95
14:40:17|3950.95
14:40:18|3950.95
14:40:19|3950.94
14:40:20|3950.94
14:40:21|3950.95
14:40:22|3950.95
14:40:23|3950.95
14:40:24|3951.47
14:40:25|3951.81
14:40:26|3951.99
14:40:27|3952.06
14:40:28|3952.06
14:40:29|3952.06
14:40:30|3952.12
14:40:31|3952.12
14:40:32|3952.24
14:40:34|3952.25
14:40:36|3952.4
14:40:37|3952.41
14:40:38|3952.42
14:40:40|3952.42
14:40:41|3953.
14:40:42|3953.
14:40:43|3953.
14:40:44|3953.22
14:40:44|3953.18
14:40:46|3953.18
14:40:47|3953.18
14:40:48|3951.6
14:40:49|3951.6
14:40:50|3951.6
14:40:51|3951.6
14:40:52|3951.6
14:40:53|3951.6
14:40:54|3951.59
14:40:55|3951.59
14:40:56|3951.59
14:40:57|3951.59
14:40:58|3951.34
14:40:58|3951.34
14:41:01|3951.06
14:41:01|3950.6
14:41:02|3950.6
14:41:04|3950.6
14:41:04|3950.6
14:41:05|3950.6
14:41:07|3950.6
14:41:07|3950.89
14:41:09|3951.5
14:41:09|3951.5
14:41:11|3951.5
14:41:11|3951.5
14:41:12|3951.6
14:41:14|3951.99
14:41:14|3952.08
14:41:16|3952.27
14:41:16|3952.27
14:41:17|3952.27
14:41:18|3952.27
14:41:19|3952.21
14:41:21|3952.21
14:41:21|3953.45
14:41:22|3953.45
14:41:23|3953.45
14:41:24|3953.77
14:41:25|3953.78
14:41:27|3953.78
14:41:27|3953.78
14:41:28|3954.15
14:41:29|3954.15
14:41:31|3954.53
14:41:31|3954.52
14:41:32|3954.52
14:41:33|3954.52
14:41:36|3954.52
14:41:37|3954.52
14:41:38|3954.77
14:41:39|3954.77
14:41:40|3954.77
14:41:41|3954.77
14:41:42|3954.77
14:41:43|3955.31
14:41:44|3955.51
14:41:45|3955.51
14:41:47|3955.51
14:41:47|3955.51
14:41:48|3955.12
14:41:49|3955.12
14:41:50|3955.13
14:41:51|3955.12
14:41:52|3955.12
14:41:53|3955.12
14:41:54|3955.13
14:41:55|3955.25
14:41:56|3955.25
14:41:57|3955.25
14:41:58|3955.27
14:41:59|3955.27
14:42:00|3955.26
14:42:01|3955.26
14:42:02|3955.26
14:42:03|3955.27
14:42:04|3956.11
14:42:05|3956.11
14:42:06|3956.11
14:42:07|3956.12
14:42:08|3956.79
14:42:09|3957.
14:42:11|3956.99
14:42:11|3956.99
14:42:13|3956.99
14:42:13|3956.99
14:42:14|3956.99
14:42:15|3956.99
14:42:16|3956.99
14:42:17|3956.99
14:42:18|3957.
14:42:19|3957.
14:42:20|3956.99
14:42:21|3956.99
14:42:22|3956.99
14:42:23|3956.99
14:42:24|3957.
14:42:25|3956.99
14:42:26|3956.99
14:42:27|3958.92
14:42:29|3958.93
14:42:29|3958.93
14:42:30|3958.92
14:42:31|3958.24
14:42:32|3958.24
14:42:33|3958.
14:42:34|3958.
14:42:36|3958.
14:42:38|3958.
14:42:40|3958.01
14:42:40|3958.01
14:42:43|3958.01
14:42:43|3958.01
14:42:44|3958.24
14:42:45|3958.24
14:42:46|3958.24
14:42:47|3958.24
14:42:48|3957.6
14:42:49|3957.82
14:42:50|3957.89
14:42:52|3957.89
14:42:52|3957.91
14:42:54|3958.57
14:42:54|3958.41
14:42:56|3958.61
14:42:56|3958.81
14:42:57|3959.29
14:42:59|3959.66
14:43:00|3959.65
14:43:00|3959.55
14:43:01|3959.55
14:43:02|3961.46
14:43:04|3961.46
14:43:04|3961.17
14:43:05|3961.18
14:43:06|3961.08
14:43:07|3963.28
14:43:08|3963.24
14:43:09|3962.21
14:43:11|3962.95
14:43:13|3963.07
14:43:13|3963.07
14:43:14|3963.08
14:43:15|3963.25
14:43:16|3963.25
14:43:17|3963.25
14:43:18|3963.25
14:43:19|3964.14
14:43:20|3963.63
14:43:21|3963.64
14:43:22|3963.21
14:43:23|3963.33
14:43:24|3963.33
14:43:25|3963.07
14:43:26|3963.33
14:43:27|3963.33
14:43:28|3963.42
14:43:29|3963.42
14:43:30|3963.42
14:43:31|3963.42
14:43:32|3963.42
14:43:33|3963.42
14:43:34|3963.42
14:43:35|3963.33
14:43:37|3962.07
14:43:39|3962.07
14:43:40|3962.07
14:43:41|3962.07
14:43:42|3963.11
14:43:43|3962.66
14:43:44|3962.66
14:43:45|3962.66
14:43:46|3963.11
14:43:47|3962.34
14:43:48|3962.34
14:43:49|3962.34
14:43:51|3962.34
14:43:53|3962.47
14:43:53|3963.09
14:43:54|3962.81
14:43:55|3962.54
14:43:57|3962.54
14:43:57|3962.54
14:43:59|3962.54
14:44:01|3962.54
14:44:03|3962.54
14:44:03|3962.54
14:44:04|3962.54
14:44:05|3962.61
14:44:08|3963.12
14:44:08|3963.12
14:44:10|3963.12
14:44:10|3963.11
14:44:11|3963.11
14:44:12|3962.12
14:44:14|3962.12
14:44:14|3962.12
14:44:15|3962.
14:44:16|3962.
14:44:17|3962.
14:44:18|3962.
14:44:19|3962.
14:44:20|3961.79
14:44:21|3963.1
14:44:22|3962.81
14:44:24|3962.81
14:44:24|3963.11
14:44:25|3963.11
14:44:26|3962.02
14:44:27|3962.02
14:44:28|3962.
14:44:29|3961.75
14:44:30|3961.75
14:44:31|3961.18
14:44:33|3960.98
14:44:33|3960.55
14:44:34|3960.55
14:44:35|3960.55
14:44:36|3959.38
14:44:38|3959.42
14:44:40|3960.12
14:44:41|3960.4
14:44:42|3960.4
14:44:43|3960.4
14:44:44|3960.4
14:44:45|3960.4
14:44:47|3960.4
14:44:47|3960.41
14:44:49|3960.41
14:44:51|3960.4
14:44:52|3960.4
14:44:52|3960.4
14:44:53|3960.4
14:44:54|3960.4
14:44:56|3960.4
14:44:56|3960.4
14:44:58|3960.4
14:44:59|3960.22
14:44:59|3960.22
14:45:01|3960.22
14:45:01|3960.4
14:45:03|3960.21
14:45:04|3960.29
14:45:04|3959.36
14:45:05|3959.37
14:45:06|3959.42
14:45:07|3959.42
14:45:09|3959.42
14:45:10|3959.62
14:45:11|3959.81
14:45:12|3960.41
14:45:12|3962.15
14:45:13|3963.66
14:45:14|3963.43
14:45:15|3963.43
14:45:16|3962.96
14:45:17|3962.41
14:45:18|3962.41
14:45:19|3962.87
14:45:20|3962.42
14:45:21|3962.42
14:45:22|3962.42
14:45:23|3963.9
14:45:24|3963.9
14:45:26|3963.03
14:45:27|3963.01
14:45:27|3962.86
14:45:29|3962.86
14:45:30|3962.86
14:45:30|3962.75
14:45:31|3963.03
14:45:32|3963.
14:45:34|3963.
14:45:34|3963.
14:45:35|3963.
14:45:36|3962.99
14:45:37|3963.1
14:45:40|3965.25
14:45:41|3965.25
14:45:42|3964.5
14:45:44|3964.69
14:45:45|3965.01
14:45:46|3965.01
14:45:48|3965.01
14:45:49|3965.01
14:45:50|3965.01
14:45:51|3965.01
14:45:51|3965.02
14:45:52|3965.02
14:45:54|3965.3
14:45:54|3965.3
14:45:55|3965.3
14:45:57|3965.3
14:45:58|3965.3
14:45:59|3965.3
14:45:59|3965.3
14:46:01|3965.3
14:46:02|3965.3
14:46:03|3965.3
14:46:04|3965.3
14:46:05|3965.
14:46:06|3965.
14:46:07|3964.03
14:46:08|3964.45
14:46:09|3964.45
14:46:09|3964.34
14:46:11|3964.34
14:46:12|3964.34
14:46:13|3963.73
14:46:15|3963.73
14:46:15|3964.01
14:46:16|3964.34
14:46:17|3964.34
14:46:18|3968.44
14:46:20|3968.
14:46:21|3966.56
14:46:22|3966.56
14:46:23|3967.54
14:46:24|3967.54
14:46:25|3967.54
14:46:26|3967.56
14:46:27|3968.15
14:46:28|3968.15
14:46:29|3968.15
14:46:30|3968.15
14:46:31|3968.72
14:46:32|3972.43
14:46:33|3972.4
14:46:34|3971.42
14:46:35|3968.26
14:46:36|3967.79
14:46:37|3968.31
14:46:39|3968.03
14:46:40|3967.01
14:46:41|3967.01
14:46:42|3967.14
14:46:43|3967.21
14:46:45|3971.16
14:46:45|3971.32
14:46:47|3971.32
14:46:49|3970.92
14:46:50|3971.29
14:46:51|3971.14
14:46:51|3970.27
14:46:53|3970.19
14:46:53|3970.2
14:46:55|3969.34
14:46:55|3969.39
14:46:56|3969.39
14:46:58|3969.35
14:46:58|3969.35
14:47:00|3969.35
14:47:01|3969.35
14:47:01|3968.9
14:47:02|3968.9
14:47:03|3969.4
14:47:05|3968.94
14:47:06|3968.95
14:47:06|3968.74
14:47:07|3968.6
14:47:08|3968.71
14:47:09|3969.01
14:47:11|3969.
14:47:12|3969.
14:47:12|3969.01
14:47:14|3970.7
14:47:14|3969.33
14:47:15|3969.33
14:47:16|3969.33
14:47:17|3969.91
14:47:18|3970.23
14:47:19|3969.77
14:47:21|3970.96
14:47:22|3970.74
14:47:22|3970.02
14:47:23|3970.02
14:47:24|3968.6
14:47:25|3968.17
14:47:26|3968.43
14:47:27|3968.43
14:47:28|3968.43
14:47:29|3968.43
14:47:30|3968.43
14:47:31|3968.72
14:47:32|3968.76
14:47:34|3968.27
14:47:35|3968.01
14:47:36|3968.01
14:47:36|3968.01
14:47:38|3968.01
14:47:39|3968.01
14:47:39|3968.01
14:47:42|3969.02
14:47:43|3969.02
14:47:44|3969.02
14:47:45|3968.86
14:47:46|3968.86
14:47:47|3968.86
14:47:48|3968.86
14:47:50|3968.86
14:47:50|3969.47
14:47:52|3969.47
14:47:53|3969.1
14:47:54|3969.1
14:47:55|3968.52
14:47:56|3968.52
14:47:57|3968.53
14:47:58|3968.53
14:47:59|3968.53
14:48:00|3968.85
14:48:01|3968.99
14:48:03|3968.06
14:48:03|3968.02
14:48:04|3968.02
14:48:05|3968.02
14:48:07|3968.01
14:48:08|3968.02
14:48:09|3968.02
14:48:10|3968.02
14:48:11|3968.02
14:48:12|3967.13
14:48:13|3967.13
14:48:14|3967.08
14:48:15|3967.08
14:48:16|3966.78
14:48:17|3966.78
14:48:18|3966.78
14:48:19|3966.79
14:48:20|3966.79
14:48:21|3966.79
14:48:22|3966.55
14:48:23|3966.05
14:48:24|3966.01
14:48:25|3966.01
14:48:26|3966.13
14:48:27|3966.41
14:48:28|3966.41
14:48:29|3966.4
14:48:30|3966.4
14:48:31|3966.4
14:48:32|3966.4
14:48:33|3966.4
14:48:34|3966.4
14:48:35|3966.22
14:48:36|3966.
14:48:37|3965.41
14:48:38|3965.19
14:48:39|3965.19
14:48:40|3965.95
14:48:41|3966.4
14:48:43|3966.4
14:48:44|3966.4
14:48:46|3966.4
14:48:47|3966.4
14:48:48|3966.33
14:48:50|3966.34
14:48:52|3966.31
14:48:54|3966.32
14:48:54|3965.82
14:48:56|3965.82
14:48:56|3965.82
14:48:57|3965.82
14:48:59|3966.31
14:48:59|3966.31
14:49:01|3966.31
14:49:02|3967.
14:49:03|3967.
14:49:03|3966.16
14:49:05|3966.16
14:49:06|3966.
14:49:06|3966.
14:49:08|3966.
14:49:08|3966.
14:49:09|3966.
14:49:10|3966.
14:49:11|3966.
14:49:13|3966.2
14:49:13|3966.2
14:49:14|3966.17
14:49:16|3966.17
14:49:17|3965.67
14:49:18|3965.66
14:49:18|3966.06
14:49:19|3965.36
14:49:20|3965.06
14:49:22|3965.3
14:49:23|3965.38
14:49:24|3965.96
14:49:24|3965.96
14:49:26|3965.96
14:49:26|3965.96
14:49:27|3965.96
14:49:28|3965.96
14:49:29|3965.96
14:49:30|3965.96
14:49:32|3965.5
14:49:32|3965.38
14:49:33|3964.23
14:49:34|3964.23
14:49:36|3964.23
14:49:36|3964.15
14:49:37|3964.14
14:49:39|3964.52
14:49:39|3965.17
14:49:40|3965.17
14:49:42|3965.17
14:49:43|3965.58
14:49:44|3965.59
14:49:46|3965.59
14:49:46|3965.95
14:49:48|3966.73
14:49:49|3966.73
14:49:50|3966.73
14:49:52|3966.73
14:49:53|3966.74
14:49:54|3966.74
14:49:55|3965.88
14:49:56|3965.88
14:49:57|3966.12
14:49:59|3966.12
14:50:00|3966.12
14:50:01|3966.12
14:50:02|3966.12
14:50:03|3966.12
14:50:04|3966.12
14:50:05|3966.12
14:50:07|3966.06
14:50:07|3966.06
14:50:08|3966.06
14:50:09|3966.06
14:50:11|3965.17
14:50:11|3965.17
14:50:12|3963.85
14:50:13|3964.45
14:50:14|3964.45
14:50:15|3963.84
14:50:16|3963.84
14:50:17|3963.44
14:50:19|3963.14
14:50:19|3963.41
14:50:20|3963.41
14:50:22|3963.2
14:50:24|3963.2
14:50:24|3963.
14:50:25|3963.21
14:50:27|3963.21
14:50:28|3964.47
14:50:29|3964.47
14:50:30|3964.98
14:50:31|3964.98
14:50:32|3965.68
14:50:33|3965.68
14:50:34|3965.41
14:50:35|3965.41
14:50:36|3965.61
14:50:37|3965.61
14:50:38|3965.61
14:50:39|3965.61
14:50:40|3965.6
14:50:41|3965.6
14:50:42|3965.6
14:50:43|3965.42
14:50:45|3965.42
14:50:47|3965.42
14:50:49|3965.42
14:50:51|3965.42
14:50:51|3965.42
14:50:52|3965.42
14:50:53|3965.42
14:50:55|3965.42
14:50:55|3965.42
14:50:56|3965.42
14:50:57|3965.42
14:50:58|3965.42
14:50:59|3965.42
14:51:00|3965.41
14:51:02|3965.04
14:51:02|3964.78
14:51:04|3964.78
14:51:04|3964.78
14:51:05|3964.78
14:51:06|3964.78
14:51:07|3964.78
14:51:09|3964.78
14:51:10|3965.2
14:51:11|3965.22
14:51:12|3963.86
14:51:13|3963.85
14:51:14|3963.85
14:51:15|3963.85
14:51:16|3963.79
14:51:17|3963.79
14:51:18|3963.78
14:51:19|3963.32
14:51:20|3963.32
14:51:21|3963.79
14:51:22|3964.27
14:51:23|3964.01
14:51:24|3964.01
14:51:25|3964.26
14:51:26|3964.26
14:51:27|3963.49
14:51:28|3963.49
14:51:29|3963.8
14:51:30|3963.8
14:51:31|3963.8
14:51:32|3963.8
14:51:33|3963.8
14:51:34|3963.8
14:51:35|3963.8
14:51:36|3963.8
14:51:37|3963.81
14:51:38|3964.08
14:51:39|3965.03
14:51:40|3965.03
14:51:41|3965.03
14:51:42|3964.71
14:51:43|3964.71
14:51:45|3964.71
14:51:47|3964.87
14:51:49|3964.87
14:51:50|3964.84
14:51:51|3965.58
14:51:53|3966.06
14:51:54|3966.06
14:51:55|3966.02
14:51:56|3966.49
14:51:57|3966.53
14:51:59|3968.06
14:52:00|3968.09
14:52:01|3968.09
14:52:02|3967.88
14:52:03|3967.62
14:52:04|3967.36
14:52:05|3966.81
14:52:06|3966.35
14:52:07|3966.35
14:52:08|3966.35
14:52:09|3966.35
14:52:10|3966.31
14:52:10|3966.31
14:52:12|3966.31
14:52:14|3965.41
14:52:14|3965.01
14:52:16|3965.01
14:52:17|3965.01
14:52:18|3965.01
14:52:18|3965.01
14:52:19|3965.01
14:52:21|3965.01
14:52:22|3965.01
14:52:22|3965.01
14:52:24|3965.01
14:52:24|3965.01
14:52:25|3965.01
14:52:26|3965.01
14:52:27|3965.01
14:52:28|3965.01
14:52:29|3965.01
14:52:30|3965.01
14:52:31|3965.01
14:52:32|3964.79
14:52:33|3964.56
14:52:34|3963.9
14:52:35|3963.9
14:52:36|3963.9
14:52:37|3963.9
14:52:38|3963.53
14:52:39|3963.52
14:52:40|3963.52
14:52:41|3963.54
14:52:42|3963.78
14:52:43|3963.57
14:52:44|3963.57
14:52:45|3963.57
14:52:48|3963.75
14:52:49|3963.75
14:52:50|3963.75
14:52:51|3963.75
14:52:52|3963.75
14:52:53|3963.75
14:52:55|3963.75
14:52:56|3963.75
14:52:57|3963.74
14:52:58|3963.74
14:52:59|3963.74
14:53:00|3963.74
14:53:02|3963.74
14:53:02|3963.74
14:53:03|3963.74
14:53:04|3963.74
14:53:06|3963.71
14:53:06|3963.71
14:53:07|3963.71
14:53:08|3963.71
14:53:10|3963.71
14:53:10|3963.71
14:53:12|3963.62
14:53:12|3963.62
14:53:13|3963.62
14:53:15|3963.62
14:53:16|3963.62
14:53:17|3963.62
14:53:18|3963.62
14:53:18|3963.62
14:53:19|3963.62
14:53:21|3963.62
14:53:21|3963.62
14:53:22|3964.7
14:53:23|3964.7
14:53:24|3964.7
14:53:26|3964.7
14:53:27|3964.59
14:53:27|3964.59
14:53:29|3965.36
14:53:29|3965.36
14:53:30|3965.36
14:53:32|3965.36
14:53:32|3965.36
14:53:34|3965.36
14:53:34|3965.36
14:53:36|3965.36
14:53:37|3964.81
14:53:37|3964.42
14:53:39|3964.42
14:53:40|3964.42
14:53:40|3963.61
14:53:41|3963.61
14:53:43|3963.61
14:53:44|3963.61
14:53:45|3964.05
14:53:46|3964.05
14:53:48|3963.9
14:53:50|3963.9
14:53:51|3963.89
14:53:52|3964.99
14:53:53|3964.99
14:53:54|3964.99
14:53:55|3966.01
14:53:57|3966.02
14:53:59|3965.24
14:54:00|3965.24
14:54:00|3965.24
14:54:02|3965.24
14:54:03|3965.24
14:54:04|3965.24
14:54:05|3965.24
14:54:06|3964.73
14:54:07|3964.73
14:54:08|3964.82
14:54:09|3964.82
14:54:10|3965.29
14:54:11|3965.49
14:54:12|3965.21
14:54:13|3965.21
14:54:14|3965.21
14:54:14|3965.21
14:54:16|3965.07
14:54:17|3964.71
14:54:18|3964.71
14:54:18|3964.71
14:54:20|3964.71
14:54:21|3964.71
14:54:22|3965.02
14:54:23|3965.21
14:54:24|3965.21
14:54:24|3965.21
14:54:26|3965.21
14:54:27|3965.21
14:54:28|3965.67
14:54:29|3965.67
14:54:30|3965.67
14:54:31|3965.67
14:54:32|3965.67
14:54:33|3965.67
14:54:34|3965.67
14:54:34|3965.67
14:54:36|3965.67
14:54:37|3965.67
14:54:38|3965.21
14:54:39|3965.21
14:54:40|3965.21
14:54:41|3965.21
14:54:41|3965.21
14:54:44|3964.87
14:54:44|3964.87
14:54:46|3964.87
14:54:46|3964.87
14:54:49|3964.87
14:54:50|3964.87
14:54:51|3964.88
14:54:52|3965.1
14:54:53|3965.1
14:54:55|3965.1
14:54:57|3965.21
14:54:58|3965.2
14:54:59|3965.21
14:54:59|3965.21
14:55:01|3965.21
14:55:02|3965.21
14:55:03|3965.21
14:55:04|3965.21
14:55:05|3965.21
14:55:06|3965.21
14:55:07|3965.67
14:55:08|3965.67
14:55:09|3965.67
14:55:10|3966.41
14:55:11|3966.55
14:55:12|3966.88
14:55:13|3966.61
14:55:14|3966.61
14:55:15|3966.61
14:55:16|3966.61
14:55:17|3966.61
14:55:18|3967.
14:55:19|3966.97
14:55:20|3966.91
14:55:21|3966.92
14:55:22|3966.92
14:55:23|3967.63
14:55:24|3967.64
14:55:25|3967.64
14:55:26|3967.64
14:55:27|3967.51
14:55:28|3967.51
14:55:29|3967.51
14:55:30|3967.51
14:55:31|3967.51
14:55:32|3967.51
14:55:33|3967.51
14:55:34|3967.51
14:55:35|3967.51
14:55:36|3965.85
14:55:37|3965.47
14:55:38|3965.36
14:55:39|3965.07
14:55:40|3964.71
14:55:41|3964.71
14:55:42|3964.7
14:55:43|3964.73
14:55:44|3964.73
14:55:45|3964.73
14:55:46|3964.73
14:55:47|3964.73
14:55:48|3964.73
14:55:50|3964.73
14:55:52|3964.89
14:55:54|3964.89
14:55:54|3964.89
14:55:55|3964.89
14:55:57|3965.41
14:55:58|3965.41
14:55:59|3965.41
14:56:00|3965.41
14:56:01|3965.41
14:56:02|3965.41
14:56:03|3965.29
14:56:04|3965.29
14:56:05|3965.29
14:56:06|3965.29
14:56:07|3965.29
14:56:08|3965.61
14:56:09|3965.61
14:56:10|3965.61
14:56:11|3965.61
14:56:12|3965.61
14:56:13|3965.61
14:56:14|3965.6
14:56:15|3965.6
14:56:17|3965.6
14:56:17|3965.67
14:56:19|3965.94
14:56:19|3965.94
14:56:20|3965.94
14:56:21|3965.94
14:56:22|3965.94
14:56:23|3965.94
14:56:25|3965.94
14:56:26|3965.94
14:56:27|3965.94
14:56:28|3965.94
14:56:28|3965.95
14:56:30|3965.95
14:56:30|3966.45
14:56:31|3967.01
14:56:32|3966.94
14:56:33|3966.88
14:56:34|3966.88
14:56:35|3967.24
14:56:36|3967.24
14:56:37|3967.24
14:56:38|3967.28
14:56:39|3967.28
14:56:41|3967.28
14:56:41|3967.01
14:56:42|3967.01
14:56:44|3966.52
14:56:45|3966.52
14:56:46|3966.14
14:56:46|3965.91
14:56:48|3965.91
14:56:49|3965.83
14:56:51|3965.83
14:56:52|3965.38
14:56:54|3964.74
14:56:55|3964.74
14:56:56|3964.7
14:56:57|3964.7
14:56:57|3964.55
14:56:59|3964.55
14:57:00|3964.55
14:57:01|3964.29
14:57:02|3964.29
14:57:03|3965.11
14:57:04|3965.38
14:57:05|3965.38
14:57:07|3965.52
14:57:08|3965.52
14:57:08|3965.52
14:57:10|3965.21
14:57:11|3965.21
14:57:12|3965.21
14:57:13|3965.21
14:57:14|3966.06
14:57:15|3965.73
14:57:16|3965.73
14:57:17|3965.73
14:57:17|3965.73
14:57:19|3965.73
14:57:20|3965.76
14:57:21|3965.35
14:57:22|3964.93
14:57:23|3964.93
14:57:23|3964.93
14:57:25|3964.2
14:57:26|3964.2
14:57:27|3964.2
14:57:28|3964.2
14:57:29|3964.2
14:57:30|3964.52
14:57:31|3964.52
14:57:31|3964.52
14:57:32|3964.25
14:57:34|3964.22
14:57:35|3964.22
14:57:36|3964.22
14:57:36|3964.22
14:57:37|3964.22
14:57:38|3964.22
14:57:40|3963.45
14:57:41|3962.46
14:57:42|3962.44
14:57:43|3962.44
14:57:44|3962.44
14:57:45|3962.44
14:57:45|3962.61
14:57:47|3962.61
14:57:48|3962.61
14:57:49|3962.61
14:57:49|3962.61
14:57:52|3962.61
14:57:54|3962.61
14:57:55|3962.35
14:57:56|3962.35
14:57:58|3962.19
14:57:58|3962.2
14:58:00|3962.2
14:58:00|3962.02
14:58:02|3962.02
14:58:03|3962.02
14:58:04|3961.88
14:58:05|3961.89
14:58:06|3961.89
14:58:07|3961.01
14:58:08|3961.01
14:58:09|3961.01
14:58:10|3961.01
14:58:11|3961.01
14:58:12|3961.01
14:58:12|3961.01
14:58:14|3961.06
14:58:15|3961.06
14:58:16|3961.07
14:58:17|3961.07
14:58:18|3960.96
14:58:19|3960.81
14:58:20|3960.46
14:58:21|3960.28
14:58:22|3960.28
14:58:23|3960.28
14:58:24|3960.28
14:58:25|3960.28
14:58:25|3960.28
14:58:27|3960.16
14:58:28|3960.41
14:58:28|3961.4
14:58:30|3961.4
14:58:31|3961.4
14:58:32|3961.4
14:58:33|3961.78
14:58:33|3961.54
14:58:35|3960.97
14:58:36|3960.97
14:58:36|3961.14
14:58:37|3961.14
14:58:39|3962.14
14:58:40|3962.03
14:58:40|3962.03
14:58:41|3962.03
14:58:43|3962.03
14:58:44|3961.72
14:58:45|3961.72
14:58:46|3962.03
14:58:47|3962.75
14:58:48|3962.75
14:58:49|3963.42
14:58:50|3963.23
14:58:50|3963.22
14:58:53|3962.77
14:58:55|3962.77
14:58:56|3962.61
14:58:58|3962.52
14:58:59|3962.41
14:59:00|3962.36
14:59:02|3961.72
14:59:03|3961.92
14:59:03|3962.48
14:59:04|3962.49
14:59:06|3962.19
14:59:07|3961.02
14:59:07|3961.02
14:59:09|3961.02
14:59:10|3961.02
14:59:11|3961.07
14:59:12|3961.07
14:59:12|3961.07
14:59:14|3961.07
14:59:14|3961.07
14:59:16|3961.07
14:59:17|3961.07
14:59:18|3961.02
14:59:19|3961.07
14:59:20|3961.38
14:59:21|3961.38
14:59:22|3961.38
14:59:22|3961.38
14:59:24|3961.15
14:59:24|3961.15
14:59:26|3961.15
14:59:27|3961.01
14:59:28|3961.3
14:59:29|3962.12
14:59:30|3962.12
14:59:30|3962.12
14:59:32|3962.12
14:59:33|3962.38
14:59:34|3962.38
14:59:36|3961.58
14:59:37|3961.58
14:59:38|3961.58
14:59:39|3961.58
14:59:40|3961.58
14:59:40|3961.58
14:59:41|3961.69
14:59:44|3961.7
14:59:44|3961.7
14:59:45|3961.7
14:59:46|3961.7
14:59:47|3961.7
14:59:48|3961.7
14:59:49|3962.71
14:59:51|3962.59
14:59:51|3962.59
14:59:52|3962.59
14:59:54|3962.59
14:59:55|3962.59
14:59:56|3962.59
14:59:57|3962.62
14:59:59|3962.53
15:00:00|3962.41
15:00:01|3962.41
15:00:03|3962.06
15:00:04|3962.76
15:00:05|3962.76
15:00:06|3962.76
15:00:07|3962.96
15:00:09|3962.43
15:00:10|3962.01
15:00:11|3962.01
15:00:12|3962.01
15:00:13|3962.01
15:00:14|3962.01
15:00:14|3962.01
15:00:15|3962.01
15:00:17|3962.01
15:00:18|3961.59
15:00:19|3961.59
15:00:19|3961.59
15:00:21|3961.78
15:00:23|3961.74
15:00:24|3961.57
15:00:25|3961.57
15:00:26|3961.01
15:00:27|3960.96
15:00:27|3960.81
15:00:28|3960.81
15:00:30|3960.79
15:00:31|3960.79
15:00:31|3960.79
15:00:32|3960.79
15:00:33|3960.79
15:00:34|3960.79
15:00:35|3960.79
15:00:37|3960.79
15:00:37|3960.79
15:00:38|3960.79
15:00:39|3960.81
15:00:42|3960.81
15:00:43|3960.81
15:00:43|3960.81
15:00:44|3960.81
15:00:46|3960.81
15:00:47|3960.81
15:00:47|3960.81
15:00:49|3960.81
15:00:49|3960.81
15:00:50|3960.81
15:00:51|3960.81
15:00:52|3960.8
15:00:55|3960.8
15:00:56|3960.78
15:00:58|3960.78
15:00:58|3960.78
15:01:00|3960.77
15:01:01|3960.76
15:01:02|3958.55
15:01:03|3958.8
15:01:04|3958.81
15:01:05|3958.8
15:01:06|3959.31
15:01:08|3958.6
15:01:08|3958.6
15:01:09|3958.6
15:01:10|3958.95
15:01:11|3959.14
15:01:12|3958.59
15:01:13|3958.59
15:01:14|3958.59
15:01:16|3958.77
15:01:16|3958.83
15:01:17|3958.95
15:01:18|3958.95
15:01:20|3958.95
15:01:20|3958.95
15:01:21|3958.95
15:01:22|3958.95
15:01:23|3958.25
15:01:24|3958.26
15:01:25|3958.19
15:01:26|3958.19
15:01:27|3957.55
15:01:28|3957.55
15:01:29|3957.54
15:01:31|3957.54
15:01:31|3957.52
15:01:32|3957.52
15:01:33|3957.3
15:01:34|3957.3
15:01:35|3957.3
15:01:36|3957.24
15:01:37|3957.
15:01:38|3957.
15:01:40|3956.93
15:01:40|3956.93
15:01:41|3956.93
15:01:43|3956.93
15:01:44|3956.93
15:01:44|3956.93
15:01:45|3956.93
15:01:46|3957.43
15:01:47|3957.67
15:01:49|3957.67
15:01:49|3957.67
15:01:51|3957.67
15:01:51|3957.67
15:01:52|3957.67
15:01:53|3958.14
15:01:56|3960.41
15:01:57|3960.43
15:01:57|3959.02
15:01:59|3960.57
15:02:00|3960.98
15:02:01|3961.8
15:02:01|3961.6
15:02:03|3961.59
15:02:03|3961.21
15:02:05|3961.22
15:02:06|3961.22
15:02:07|3960.74
15:02:08|3960.74
15:02:09|3960.01
15:02:09|3960.01
15:02:11|3960.01
15:02:12|3959.17
15:02:12|3959.17
15:02:13|3959.17
15:02:14|3959.01
15:02:16|3959.01
15:02:17|3958.56
15:02:18|3958.56
15:02:19|3958.56
15:02:19|3958.56
15:02:21|3958.56
15:02:22|3958.56
15:02:23|3958.56
15:02:24|3958.56
15:02:25|3958.56
15:02:26|3958.56
15:02:26|3958.97
15:02:28|3958.97
15:02:29|3958.97
15:02:30|3958.97
15:02:31|3958.97
15:02:32|3958.82
15:02:33|3958.77
15:02:33|3958.77
15:02:34|3958.77
15:02:35|3958.77
15:02:37|3958.64
15:02:37|3958.77
15:02:39|3958.58
15:02:40|3958.58
15:02:40|3958.58
15:02:42|3958.71
15:02:43|3959.76
15:02:44|3959.76
15:02:44|3959.82
15:02:46|3959.63
15:02:47|3959.63
15:02:47|3961.76
15:02:49|3961.54
15:02:50|3960.81
15:02:51|3960.15
15:02:52|3959.52
15:02:53|3959.9
15:02:53|3959.9
15:02:55|3959.91
15:02:56|3960.25
15:02:58|3960.25
15:03:00|3960.25
15:03:01|3960.
15:03:03|3959.66
15:03:05|3959.65
15:03:06|3959.65
15:03:07|3959.43
15:03:08|3959.43
15:03:09|3959.43
15:03:10|3959.43
15:03:11|3959.43
15:03:12|3959.43
15:03:13|3959.43
15:03:14|3959.42
15:03:15|3959.42
15:03:16|3959.42
15:03:17|3959.42
15:03:18|3959.42
15:03:20|3959.44
15:03:21|3959.55
15:03:22|3959.55
15:03:23|3959.55
15:03:24|3959.55
15:03:25|3959.55
15:03:26|3959.55
15:03:28|3959.43
15:03:28|3959.43
15:03:30|3959.43
15:03:31|3959.56
15:03:32|3959.56
15:03:33|3959.56
15:03:34|3959.56
15:03:35|3959.56
15:03:36|3959.56
15:03:36|3959.56
15:03:37|3959.56
15:03:39|3959.56
15:03:40|3959.56
15:03:41|3959.56
15:03:42|3959.56
15:03:42|3959.56
15:03:44|3959.56
15:03:45|3959.56
15:03:46|3959.56
15:03:47|3959.3
15:03:47|3959.3
15:03:48|3959.02
15:03:50|3959.02
15:03:50|3958.65
15:03:52|3958.65
15:03:52|3958.65
15:03:54|3958.65
15:03:54|3958.55
15:03:56|3958.01
15:03:57|3957.9
15:03:58|3957.64
15:03:59|3957.64
15:04:01|3957.65
15:04:02|3958.01
15:04:03|3958.98
15:04:04|3959.52
15:04:05|3959.52
15:04:05|3959.52
15:04:07|3959.52
15:04:08|3959.52
15:04:09|3960.66
15:04:10|3960.75
15:04:11|3960.75
15:04:12|3961.24
15:04:13|3961.24
15:04:14|3961.23
15:04:16|3960.61
15:04:16|3959.72
15:04:17|3958.55
15:04:19|3958.02
15:04:19|3958.26
15:04:21|3958.26
15:04:22|3958.26
15:04:22|3957.67
15:04:24|3957.66
15:04:24|3957.66
15:04:25|3957.66
15:04:26|3958.02
15:04:27|3958.99
15:04:28|3958.99
15:04:29|3958.99
15:04:32|3958.82
15:04:32|3958.82
15:04:33|3958.47
15:04:34|3959.63
15:04:36|3959.63
15:04:36|3959.63
15:04:38|3959.44
15:04:39|3959.87
15:04:40|3959.87
15:04:41|3960.54
15:04:42|3960.54
15:04:43|3960.54
15:04:44|3960.61
15:04:45|3960.61
15:04:46|3961.05
15:04:47|3960.9
15:04:48|3960.79
15:04:49|3960.62
15:04:50|3960.62
15:04:51|3960.62
15:04:52|3960.62
15:04:53|3960.62
15:04:54|3960.62
15:04:55|3960.62
15:04:56|3960.81
15:04:57|3961.99
15:04:59|3961.63
15:05:01|3961.63
15:05:02|3961.61
15:05:03|3962.
15:05:04|3961.81
15:05:05|3961.81
15:05:06|3961.81
15:05:08|3961.81
15:05:09|3961.81
15:05:10|3961.81
15:05:11|3961.81
15:05:12|3961.99
15:05:13|3961.99
15:05:14|3961.99
15:05:15|3962.
15:05:15|3962.
15:05:16|3962.
15:05:18|3962.
15:05:19|3962.
15:05:20|3962.
15:05:20|3962.
15:05:21|3963.15
15:05:23|3963.15
15:05:23|3963.15
15:05:25|3963.15
15:05:26|3963.15
15:05:27|3963.15
15:05:27|3963.15
15:05:29|3963.15
15:05:30|3963.43
15:05:31|3963.36
15:05:32|3963.36
15:05:33|3963.35
15:05:34|3963.36
15:05:35|3963.36
15:05:35|3963.36
15:05:36|3963.36
15:05:38|3963.36
15:05:39|3963.36
15:05:40|3963.36
15:05:41|3963.36
15:05:42|3963.56
15:05:43|3963.25
15:05:43|3963.25
15:05:45|3963.25
15:05:46|3963.25
15:05:47|3963.26
15:05:47|3963.26
15:05:49|3963.26
15:05:50|3963.26
15:05:51|3963.26
15:05:52|3963.26
15:05:53|3963.26
15:05:53|3963.26
15:05:54|3963.25
15:05:56|3963.25
15:05:57|3963.25
15:05:58|3963.25
15:06:00|3963.25
15:06:00|3963.25
15:06:02|3963.26
15:06:03|3963.43
15:06:05|3963.43
15:06:06|3963.43
15:06:07|3963.43
15:06:08|3963.43
15:06:10|3963.43
15:06:11|3963.74
15:06:12|3963.99
15:06:13|3964.
15:06:14|3964.9
15:06:15|3965.61
15:06:16|3965.61
15:06:17|3964.72
15:06:18|3963.7
15:06:19|3963.71
15:06:20|3963.71
15:06:21|3963.71
15:06:22|3964.62
15:06:23|3964.62
15:06:24|3964.65
15:06:25|3964.65
15:06:26|3964.65
15:06:27|3964.66
15:06:28|3964.66
15:06:29|3964.8
15:06:30|3964.61
15:06:31|3964.61
15:06:32|3963.27
15:06:33|3963.27
15:06:34|3963.27
15:06:35|3963.27
15:06:36|3963.27
15:06:37|3963.61
15:06:38|3963.61
15:06:39|3963.61
15:06:40|3963.61
15:06:41|3963.61
15:06:43|3963.61
15:06:44|3963.61
15:06:45|3964.59
15:06:46|3964.59
15:06:47|3964.59
15:06:48|3964.59
15:06:49|3964.59
15:06:49|3964.59
15:06:51|3964.59
15:06:51|3964.59
15:06:53|3964.58
15:06:54|3964.58
15:06:55|3964.58
15:06:56|3964.58
15:06:57|3964.59
15:06:58|3964.59
15:06:59|3964.59
15:07:01|3964.53
15:07:02|3964.58
15:07:04|3964.58
15:07:04|3964.58
15:07:05|3964.58
15:07:07|3964.59
15:07:08|3964.59
15:07:08|3964.59
15:07:09|3964.59
15:07:10|3965.39
15:07:11|3965.39
15:07:12|3965.39
15:07:14|3965.39
15:07:14|3965.72
15:07:15|3966.23
15:07:16|3966.24
15:07:17|3966.27
15:07:18|3966.57
15:07:19|3966.57
15:07:20|3966.61
15:07:21|3967.01
15:07:22|3967.33
15:07:23|3967.33
15:07:24|3967.33
15:07:25|3967.3
15:07:26|3967.34
15:07:27|3967.34
15:07:28|3967.35
15:07:29|3967.35
15:07:31|3967.35
15:07:32|3967.35
15:07:33|3967.35
15:07:34|3967.35
15:07:35|3967.47
15:07:36|3967.35
15:07:37|3967.46
15:07:38|3967.46
15:07:39|3967.46
15:07:40|3967.46
15:07:41|3967.46
15:07:42|3967.46
15:07:43|3967.46
15:07:44|3967.63
15:07:45|3967.63
15:07:46|3967.63
15:07:47|3967.63
15:07:48|3967.64
15:07:49|3967.64
15:07:50|3967.64
15:07:51|3967.64
15:07:52|3967.64
15:07:53|3967.64
15:07:54|3967.64
15:07:55|3967.64
15:07:56|3967.64
15:07:57|3967.64
15:07:58|3967.64
15:07:59|3967.74
15:08:00|3967.74
15:08:02|3968.54
15:08:03|3968.54
15:08:05|3968.55
15:08:06|3968.69
15:08:07|3968.68
15:08:08|3968.68
15:08:09|3968.68
15:08:10|3968.68
15:08:11|3968.68
15:08:12|3968.7
15:08:13|3968.98
15:08:14|3968.98
15:08:15|3969.
15:08:16|3969.83
15:08:17|3969.83
15:08:18|3969.86
15:08:19|3969.25
15:08:20|3969.15
15:08:21|3969.15
15:08:22|3969.15
15:08:23|3969.15
15:08:24|3969.22
15:08:25|3969.22
15:08:26|3969.63
15:08:27|3970.33
15:08:28|3969.65
15:08:29|3969.65
15:08:30|3969.63
15:08:31|3967.05
15:08:32|3967.41
15:08:33|3967.36
15:08:35|3967.36
15:08:36|3967.36
15:08:37|3967.36
15:08:38|3967.36
15:08:39|3967.36
15:08:40|3967.36
15:08:41|3967.87
15:08:42|3967.87
15:08:44|3967.87
15:08:44|3967.87
15:08:45|3968.07
15:08:46|3968.07
15:08:47|3968.06
15:08:48|3968.06
15:08:49|3968.06
15:08:50|3968.06
15:08:51|3968.06
15:08:52|3968.07
15:08:53|3968.64
15:08:55|3968.64
15:08:55|3968.65
15:08:56|3968.65
15:08:57|3968.65
15:08:58|3968.65
15:09:00|3968.65
15:09:01|3968.65
15:09:03|3968.39
15:09:05|3968.39
15:09:06|3968.39
15:09:07|3968.61
15:09:08|3968.61
15:09:09|3968.56
15:09:10|3968.21
15:09:11|3968.6
15:09:12|3968.6
15:09:14|3968.6
15:09:14|3968.42
15:09:16|3968.42
15:09:17|3968.15
15:09:19|3965.96
15:09:19|3965.96
15:09:20|3965.96
15:09:21|3965.96
15:09:22|3965.96
15:09:23|3965.96
15:09:24|3966.29
15:09:25|3966.3
15:09:26|3966.3
15:09:27|3966.3
15:09:28|3967.34
15:09:29|3967.34
15:09:30|3968.07
15:09:31|3968.07
15:09:32|3968.2
15:09:33|3968.2
15:09:34|3967.81
15:09:35|3967.87
15:09:36|3967.87
15:09:37|3968.61
15:09:38|3968.61
15:09:39|3968.61
15:09:40|3968.98
15:09:41|3968.98
15:09:42|3968.98
15:09:43|3968.98
15:09:44|3968.98
15:09:45|3968.99
15:09:46|3969.23
15:09:47|3970.
15:09:48|3969.99
15:09:49|3969.99
15:09:50|3971.33
15:09:51|3969.89
15:09:52|3969.9
15:09:53|3970.01
15:09:55|3970.13
15:09:55|3970.13
15:09:56|3970.13
15:09:57|3970.01
15:09:58|3970.64
15:09:59|3970.64
15:10:00|3970.17
15:10:01|3970.17
15:10:02|3970.17
15:10:05|3970.01
15:10:06|3969.1
15:10:07|3969.08
15:10:09|3968.83
15:10:09|3968.83
15:10:10|3968.55
15:10:11|3968.56
15:10:13|3968.56
15:10:14|3968.56
15:10:15|3968.56
15:10:16|3968.56
15:10:17|3968.56
15:10:18|3968.56
15:10:19|3968.56
15:10:20|3968.56
15:10:21|3970.
15:10:22|3970.01
15:10:23|3970.01
15:10:24|3970.01
15:10:25|3969.55
15:10:26|3969.55
15:10:27|3969.55
15:10:28|3969.55
15:10:29|3969.39
15:10:31|3969.39
15:10:32|3969.39
15:10:33|3969.39
15:10:34|3969.39
15:10:35|3969.39
15:10:36|3969.39
15:10:37|3969.39
15:10:38|3969.39
15:10:39|3969.39
15:10:40|3969.39
15:10:41|3969.39
15:10:42|3969.38
15:10:43|3969.38
15:10:44|3969.23
15:10:45|3969.23
15:10:46|3969.23
15:10:47|3968.88
15:10:48|3968.88
15:10:49|3968.88
15:10:50|3968.88
15:10:51|3969.22
15:10:52|3969.22
15:10:53|3969.22
15:10:54|3969.23
15:10:56|3969.23
15:10:57|3969.23
15:10:57|3969.23
15:10:58|3969.23
15:11:00|3969.23
15:11:01|3969.72
15:11:02|3969.72
15:11:03|3969.33
15:11:05|3968.57
15:11:05|3968.57
15:11:07|3968.57
15:11:09|3968.57
15:11:10|3968.57
15:11:11|3968.57
15:11:12|3968.57
15:11:13|3968.57
15:11:14|3968.57
15:11:15|3968.57
15:11:16|3968.57
15:11:18|3968.56
15:11:19|3968.56
15:11:21|3968.56
15:11:22|3968.56
15:11:22|3968.33
15:11:24|3968.33
15:11:24|3967.54
15:11:26|3967.46
15:11:26|3967.46
15:11:27|3966.77
15:11:29|3966.76
15:11:30|3966.76
15:11:30|3966.76
15:11:32|3966.77
15:11:33|3966.77
15:11:33|3967.23
15:11:35|3965.91
15:11:35|3965.5
15:11:37|3965.28
15:11:38|3965.28
15:11:38|3965.28
15:11:40|3965.01
15:11:41|3965.01
15:11:42|3965.01
15:11:43|3965.01
15:11:44|3965.
15:11:44|3965.
15:11:46|3964.59
15:11:47|3964.59
15:11:48|3964.59
15:11:49|3964.15
15:11:50|3963.82
15:11:51|3963.82
15:11:52|3963.82
15:11:52|3963.81
15:11:54|3963.81
15:11:55|3963.82
15:11:56|3963.81
15:11:57|3963.82
15:11:58|3964.01
15:11:58|3964.01
15:12:00|3964.01
15:12:01|3964.01
15:12:02|3964.62
15:12:03|3964.65
15:12:04|3964.65
15:12:06|3964.65
15:12:07|3964.87
15:12:09|3964.87
15:12:10|3964.87
15:12:10|3964.87
15:12:12|3964.87
15:12:12|3964.83
15:12:14|3964.96
15:12:15|3964.96
15:12:16|3965.24
15:12:17|3966.18
15:12:19|3966.18
15:12:20|3966.18
15:12:21|3966.18
15:12:22|3966.77
15:12:23|3966.77
15:12:24|3966.94
15:12:25|3967.31
15:12:26|3967.31
15:12:27|3967.31
15:12:28|3967.31
15:12:29|3967.31
15:12:30|3967.38
15:12:31|3967.37
15:12:31|3967.37
15:12:32|3967.37
15:12:34|3967.21
15:12:35|3966.82
15:12:36|3966.53
15:12:37|3966.22
15:12:38|3966.22
15:12:39|3965.91
15:12:39|3965.25
15:12:41|3965.25
15:12:42|3965.25
15:12:43|3965.25
15:12:44|3965.25
15:12:44|3965.25
15:12:45|3965.25
15:12:47|3965.25
15:12:48|3965.25
15:12:49|3965.25
15:12:50|3965.25
15:12:51|3965.25
15:12:52|3965.25
15:12:53|3965.25
15:12:54|3965.24
15:12:54|3965.25
15:12:56|3965.25
15:12:57|3965.25
15:12:58|3965.25
15:12:58|3965.25
15:13:00|3965.25
15:13:01|3965.08
15:13:02|3965.25
15:13:02|3965.77
15:13:04|3965.78
15:13:05|3965.52
15:13:07|3965.52
15:13:07|3965.52
15:13:10|3965.78
15:13:11|3967.38
15:13:13|3967.38
15:13:14|3967.51
15:13:14|3967.64
15:13:16|3967.64
15:13:17|3967.65
15:13:18|3967.64
15:13:19|3967.34
15:13:20|3967.34
15:13:21|3967.03
15:13:22|3965.39
15:13:23|3965.39
15:13:24|3965.39
15:13:25|3965.39
15:13:26|3965.26
15:13:27|3965.26
15:13:28|3965.26
15:13:29|3965.26
15:13:30|3965.26
15:13:31|3965.26
15:13:32|3965.26
15:13:33|3965.26
15:13:34|3965.26
15:13:35|3965.26
15:13:36|3965.26
15:13:37|3965.26
15:13:38|3965.26
15:13:39|3965.26
15:13:40|3965.26
15:13:41|3965.26
15:13:42|3965.26
15:13:43|3965.26
15:13:44|3965.26
15:13:45|3965.26
15:13:46|3965.26
15:13:47|3965.26
15:13:48|3967.04
15:13:49|3967.04
15:13:50|3967.04
15:13:51|3967.04
15:13:52|3967.02
15:13:53|3966.65
15:13:54|3965.29
15:13:55|3965.29
15:13:56|3965.28
15:13:57|3965.28
15:13:58|3965.28
15:13:59|3965.28
15:14:00|3965.28
15:14:01|3965.8
15:14:02|3965.62
15:14:03|3965.58
15:14:04|3965.58
15:14:05|3965.58
15:14:06|3965.58
15:14:08|3966.66
15:14:09|3967.37
15:14:10|3967.37
15:14:12|3967.37
15:14:13|3967.65
15:14:15|3967.21
15:14:15|3967.21
15:14:16|3967.08
15:14:18|3967.08
15:14:19|3967.08
15:14:19|3967.08
15:14:21|3967.08
15:14:23|3967.08
15:14:23|3967.18
15:14:25|3967.18
15:14:26|3967.21
15:14:27|3967.22
15:14:29|3967.22
15:14:30|3967.22
15:14:30|3967.22
15:14:32|3967.22
15:14:33|3967.22
15:14:34|3967.22
15:14:35|3967.22
15:14:36|3967.22
15:14:37|3967.22
15:14:38|3967.59
15:14:39|3967.59
15:14:40|3967.59
15:14:41|3967.59
15:14:42|3967.74
15:14:42|3967.74
15:14:44|3969.03
15:14:44|3969.88
15:14:45|3969.89
15:14:47|3969.89
15:14:48|3970.39
15:14:49|3970.64
15:14:49|3970.64
15:14:51|3970.64
15:14:52|3970.64
15:14:53|3970.64
15:14:54|3970.73
15:14:55|3971.39
15:14:56|3971.39
15:14:57|3971.69
15:14:58|3971.6
15:14:59|3971.6
15:15:00|3971.35
15:15:00|3971.35
15:15:02|3971.35
15:15:03|3971.87
15:15:04|3971.87
15:15:05|3971.87
15:15:06|3971.87
15:15:07|3971.87
15:15:09|3971.87
15:15:10|3971.88
15:15:11|3971.81
15:15:12|3971.81
15:15:13|3971.81
15:15:14|3971.81
15:15:16|3971.27
15:15:16|3971.68
15:15:19|3972.08
15:15:19|3972.05
15:15:21|3972.05
15:15:22|3971.69
15:15:23|3971.69
15:15:24|3971.69
15:15:25|3971.69
15:15:26|3971.38
15:15:27|3971.13
15:15:28|3971.13
15:15:29|3971.13
15:15:30|3970.77
15:15:31|3970.76
15:15:32|3970.76
15:15:33|3970.77
15:15:34|3971.29
15:15:35|3971.29
15:15:36|3971.28
15:15:37|3971.29
15:15:38|3971.29
15:15:39|3971.29
15:15:40|3971.29
15:15:41|3971.86
15:15:42|3971.86
15:15:44|3971.86
15:15:45|3971.82
15:15:45|3971.82
15:15:47|3971.82
15:15:48|3971.82
15:15:49|3971.82
15:15:49|3971.82
15:15:51|3972.54
15:15:52|3972.54
15:15:53|3972.54
15:15:54|3971.81
15:15:55|3971.81
15:15:55|3971.81
15:15:56|3972.21
15:15:58|3972.21
15:15:58|3972.21
15:15:59|3972.21
15:16:01|3972.54
15:16:01|3972.54
15:16:03|3972.54
15:16:03|3972.54
15:16:05|3970.74
15:16:05|3970.63
15:16:07|3970.02
15:16:07|3970.02
15:16:10|3970.02
15:16:12|3970.8
15:16:12|3970.8
15:16:13|3972.06
15:16:15|3972.06
15:16:16|3972.06
15:16:17|3972.05
15:16:18|3972.06
15:16:19|3972.87
15:16:20|3972.34
15:16:21|3972.2
15:16:22|3972.21
15:16:23|3972.84
15:16:24|3972.84
15:16:25|3972.84
15:16:26|3972.61
15:16:27|3972.44
15:16:28|3974.
15:16:30|3974.16
15:16:30|3974.16
15:16:32|3974.21
15:16:32|3974.21
15:16:34|3974.2
15:16:34|3974.2
15:16:35|3974.2
15:16:37|3974.21
15:16:37|3974.53
15:16:38|3974.69
15:16:39|3976.7
15:16:40|3976.74
15:16:42|3975.23
15:16:42|3975.23
15:16:44|3975.01
15:16:44|3975.01
15:16:46|3974.71
15:16:46|3974.81
15:16:48|3974.81
15:16:48|3975.68
15:16:50|3975.18
15:16:50|3975.18
15:16:52|3975.02
15:16:52|3974.71
15:16:53|3974.71
15:16:54|3975.74
15:16:55|3975.74
15:16:56|3975.74
15:16:57|3975.74
15:16:58|3975.74
15:16:59|3975.15
15:17:00|3975.18
15:17:01|3975.21
15:17:03|3975.65
15:17:03|3975.65
15:17:05|3975.65
15:17:06|3975.65
15:17:06|3975.65
15:17:07|3975.65
15:17:08|3975.22
15:17:11|3973.15
15:17:12|3972.71
15:17:13|3972.7
15:17:15|3972.7
15:17:16|3972.71
15:17:17|3973.36
15:17:18|3974.17
15:17:19|3974.17
15:17:20|3974.17
15:17:21|3974.09
15:17:21|3974.09
15:17:23|3974.09
15:17:24|3974.45
15:17:25|3974.45
15:17:25|3974.45
15:17:27|3974.45
15:17:28|3974.45
15:17:29|3974.57
15:17:30|3975.
15:17:31|3975.
15:17:31|3975.
15:17:33|3975.
15:17:33|3975.59
15:17:35|3975.59
15:17:36|3974.69
15:17:36|3974.69
15:17:38|3974.32
15:17:39|3974.
15:17:40|3974.
15:17:41|3974.32
15:17:42|3974.33
15:17:43|3974.9
15:17:44|3974.56
15:17:45|3974.54
15:17:46|3974.54
15:17:47|3974.7
15:17:48|3974.7
15:17:49|3974.7
15:17:50|3974.7
15:17:51|3974.7
15:17:52|3974.69
15:17:53|3974.69
15:17:54|3974.69
15:17:55|3974.53
15:17:56|3974.53
15:17:57|3974.53
15:17:58|3974.53
15:17:59|3974.
15:18:00|3974.
15:18:01|3973.51
15:18:02|3973.51
15:18:03|3974.02
15:18:04|3974.
15:18:05|3974.
15:18:06|3974.
15:18:07|3972.91
15:18:08|3972.92
15:18:09|3972.92
15:18:10|3973.16
15:18:12|3973.16
15:18:12|3973.16
15:18:15|3973.17
15:18:16|3973.17
15:18:16|3973.17
15:18:18|3973.17
15:18:19|3973.16
15:18:20|3973.16
15:18:20|3973.16
15:18:23|3973.16
15:18:24|3973.17
15:18:24|3973.17
15:18:25|3973.12
15:18:26|3973.11
15:18:28|3972.56
15:18:29|3972.56
15:18:30|3972.56
15:18:31|3972.56
15:18:32|3972.56
15:18:33|3972.55
15:18:34|3971.01
15:18:35|3971.01
15:18:36|3971.
15:18:37|3970.6
15:18:38|3970.11
15:18:39|3970.11
15:18:40|3970.15
15:18:41|3970.85
15:18:42|3971.05
15:18:43|3971.95
15:18:44|3971.95
15:18:45|3971.77
15:18:46|3971.77
15:18:47|3978.18
15:18:48|3979.29
15:18:49|3979.29
15:18:51|3979.3
15:18:51|3978.
15:18:52|3977.76
15:18:53|3975.85
15:18:54|3975.54
15:18:55|3976.01
15:18:56|3976.47
15:18:57|3976.54
15:18:58|3977.4
15:18:59|3976.13
15:19:00|3976.12
15:19:01|3976.47
15:19:02|3976.48
15:19:03|3976.48
15:19:04|3976.
15:19:05|3975.66
15:19:06|3975.
15:19:07|3975.
15:19:08|3975.
15:19:09|3975.
15:19:10|3975.
15:19:12|3975.
15:19:14|3975.
15:19:15|3975.
15:19:16|3975.01
15:19:17|3975.01
15:19:18|3975.01
15:19:19|3974.56
15:19:20|3973.68
15:19:21|3973.43
15:19:23|3973.17
15:19:24|3973.01
15:19:24|3973.01
15:19:26|3973.16
15:19:27|3973.16
15:19:28|3973.86
15:19:29|3973.85
15:19:29|3972.8
15:19:30|3972.8
15:19:31|3972.8
15:19:33|3973.49
15:19:34|3973.5
15:19:35|3973.46
15:19:36|3973.14
15:19:36|3972.84
15:19:38|3972.84
15:19:38|3972.84
15:19:40|3972.03
15:19:40|3972.03
15:19:41|3972.03
15:19:43|3972.84
15:19:44|3972.84
15:19:45|3972.45
15:19:46|3973.32
15:19:47|3973.99
15:19:48|3973.97
15:19:48|3973.85
15:19:49|3973.85
15:19:50|3973.85
15:19:51|3974.94
15:19:52|3973.62
15:19:55|3973.44
15:19:55|3973.44
15:19:56|3972.86
15:19:57|3972.87
15:19:58|3973.52
15:19:59|3973.81
15:20:00|3973.81
15:20:01|3973.81
15:20:03|3974.22
15:20:04|3974.22
15:20:05|3974.22
15:20:07|3974.18
15:20:07|3974.18
15:20:09|3973.78
15:20:10|3973.79
15:20:11|3973.65
15:20:12|3973.65
15:20:14|3974.14
15:20:15|3972.56
15:20:16|3972.19
15:20:17|3972.19
15:20:18|3972.19
15:20:19|3972.18
15:20:22|3972.
15:20:23|3971.78
15:20:24|3971.78
15:20:25|3971.78
15:20:26|3971.78
15:20:27|3971.93
15:20:28|3971.78
15:20:29|3971.78
15:20:30|3971.78
15:20:31|3971.79
15:20:32|3971.79
15:20:33|3971.79
15:20:34|3971.74
15:20:35|3971.74
15:20:36|3971.81
15:20:37|3972.02
15:20:38|3971.02
15:20:39|3971.29
15:20:40|3971.29
15:20:41|3971.41
15:20:42|3971.42
15:20:43|3971.6
15:20:44|3971.6
15:20:45|3971.61
15:20:46|3971.61
15:20:47|3971.61
15:20:48|3971.61
15:20:49|3971.61
15:20:50|3971.61
15:20:51|3971.61
15:20:52|3971.54
15:20:53|3971.42
15:20:54|3971.41
15:20:55|3971.41
15:20:56|3971.41
15:20:57|3970.95
15:20:58|3970.95
15:20:59|3970.95
15:21:00|3970.95
15:21:01|3970.46
15:21:02|3970.44
15:21:03|3970.11
15:21:04|3970.1
15:21:05|3969.05
15:21:06|3969.04
15:21:07|3969.04
15:21:08|3969.04
15:21:09|3969.04
15:21:10|3969.05
15:21:11|3969.05
15:21:12|3969.05
15:21:14|3969.05
15:21:16|3968.9
15:21:17|3968.9
15:21:18|3968.9
15:21:19|3968.9
15:21:21|3968.74
15:21:21|3968.73
15:21:24|3968.65
15:21:24|3968.34
15:21:26|3968.34
15:21:27|3968.44
15:21:29|3968.43
15:21:31|3969.05
15:21:32|3969.68
15:21:33|3969.67
15:21:33|3969.67
15:21:35|3969.67
15:21:35|3969.67
15:21:36|3969.68
15:21:38|3969.68
15:21:39|3969.68
15:21:40|3969.68
15:21:41|3969.68
15:21:41|3969.68
15:21:42|3969.27
15:21:44|3969.27
15:21:44|3969.68
15:21:46|3969.8
15:21:46|3969.8
15:21:47|3969.8
15:21:48|3969.8
15:21:49|3969.8
15:21:50|3969.8
15:21:51|3969.8
15:21:52|3969.81
15:21:53|3969.81
15:21:55|3969.81
15:21:55|3969.81
15:21:57|3971.56
15:21:57|3971.6
15:21:59|3971.6
15:21:59|3971.45
15:22:01|3971.05
15:22:03|3971.05
15:22:03|3971.05
15:22:04|3971.53
15:22:05|3971.54
15:22:06|3971.54
15:22:08|3971.54
15:22:08|3971.6
15:22:09|3971.6
15:22:10|3971.6
15:22:11|3971.59
15:22:12|3971.59
15:22:13|3971.6
15:22:15|3970.53
15:22:17|3970.53
15:22:18|3970.53
15:22:20|3971.13
15:22:21|3971.13
15:22:22|3971.13
15:22:23|3971.13
15:22:24|3971.13
15:22:25|3971.22
15:22:25|3971.22
15:22:27|3971.22
15:22:29|3971.22
15:22:29|3971.22
15:22:31|3971.22
15:22:32|3971.26
15:22:33|3971.26
15:22:34|3971.26
15:22:34|3971.26
15:22:35|3970.81
15:22:37|3970.81
15:22:37|3972.38
15:22:38|3972.28
15:22:39|3972.28
15:22:40|3972.28
15:22:41|3973.8
15:22:43|3973.8
15:22:44|3973.8
15:22:44|3973.8
15:22:45|3973.8
15:22:46|3973.8
15:22:47|3973.8
15:22:48|3973.8
15:22:51|3973.8
15:22:51|3973.8
15:22:53|3973.81
15:22:54|3973.81
15:22:55|3973.81
15:22:56|3973.81
15:22:57|3973.8
15:22:58|3973.81
15:22:59|3973.81
15:23:00|3973.81
15:23:01|3973.81
15:23:02|3973.81
15:23:03|3973.81
15:23:04|3973.81
15:23:05|3973.81
15:23:06|3973.81
15:23:07|3973.81
15:23:08|3973.81
15:23:09|3973.81
15:23:10|3973.96
15:23:11|3973.96
15:23:12|3973.96
15:23:13|3973.88
15:23:14|3973.88
15:23:15|3973.89
15:23:17|3973.88
15:23:19|3973.89
15:23:20|3973.89
15:23:22|3974.18
15:23:22|3974.18
15:23:24|3974.13
15:23:25|3974.12
15:23:26|3974.12
15:23:28|3974.13
15:23:28|3974.13
15:23:29|3974.13
15:23:30|3974.05
15:23:31|3974.05
15:23:33|3974.16
15:23:33|3974.16
15:23:34|3974.18
15:23:36|3974.18
15:23:36|3974.19
15:23:37|3974.19
15:23:38|3974.19
15:23:39|3974.18
15:23:40|3974.18
15:23:42|3974.19
15:23:43|3974.29
15:23:44|3974.29
15:23:45|3974.29
15:23:47|3974.24
15:23:48|3974.24
15:23:49|3973.68
15:23:50|3973.68
15:23:50|3973.7
15:23:52|3973.71
15:23:53|3973.71
15:23:54|3973.71
15:23:55|3973.71
15:23:56|3973.78
15:23:57|3973.78
15:23:57|3973.64
15:23:59|3973.64
15:24:00|3973.78
15:24:00|3973.78
15:24:01|3973.78
15:24:03|3973.84
15:24:04|3973.84
15:24:05|3973.84
15:24:06|3973.84
15:24:07|3973.84
15:24:08|3973.82
15:24:10|3973.66
15:24:10|3973.73
15:24:12|3973.73
15:24:13|3973.76
15:24:14|3973.62
15:24:15|3973.62
15:24:17|3973.62
15:24:19|3973.62
15:24:20|3974.89
15:24:21|3974.74
15:24:23|3974.97
15:24:23|3974.97
15:24:24|3974.97
15:24:26|3974.97
15:24:27|3974.97
15:24:27|3974.94
15:24:28|3974.94
15:24:29|3974.94
15:24:30|3974.94
15:24:32|3974.94
15:24:33|3974.94
15:24:34|3974.54
15:24:34|3974.43
15:24:35|3974.43
15:24:37|3974.43
15:24:38|3974.09
15:24:39|3974.09
15:24:40|3974.09
15:24:41|3974.09
15:24:42|3974.66
15:24:43|3974.66
15:24:44|3974.41
15:24:45|3974.08
15:24:46|3974.08
15:24:46|3974.08
15:24:48|3974.05
15:24:49|3974.05
15:24:50|3974.05
15:24:51|3974.97
15:24:52|3974.9
15:24:53|3974.9
15:24:54|3974.9
15:24:55|3974.9
15:24:56|3974.81
15:24:57|3974.81
15:24:58|3974.69
15:24:59|3974.69
15:25:00|3974.69
15:25:01|3974.62
15:25:02|3974.81
15:25:03|3972.67
15:25:04|3971.51
15:25:05|3971.69
15:25:06|3971.85
15:25:07|3971.84
15:25:08|3971.84
15:25:09|3972.59
15:25:10|3972.59
15:25:11|3973.
15:25:12|3974.19
15:25:13|3973.85
15:25:14|3973.51
15:25:15|3973.34
15:25:16|3972.7
15:25:17|3971.96
15:25:18|3971.94
15:25:20|3971.94
15:25:21|3971.85
15:25:22|3971.85
15:25:24|3971.89
15:25:25|3971.96
15:25:26|3971.96
15:25:28|3971.9
15:25:28|3971.94
15:25:29|3971.94
15:25:30|3971.94
15:25:32|3971.94
15:25:32|3971.97
15:25:33|3971.97
15:25:34|3973.75
15:25:35|3973.75
15:25:37|3973.12
15:25:37|3973.12
15:25:38|3973.12
15:25:39|3973.12
15:25:40|3973.12
15:25:42|3973.13
15:25:43|3973.13
15:25:44|3973.13
15:25:45|3973.13
15:25:46|3973.13
15:25:47|3973.13
15:25:48|3973.13
15:25:49|3973.13
15:25:50|3972.75
15:25:51|3971.84
15:25:52|3971.55
15:25:53|3971.54
15:25:54|3971.54
15:25:55|3971.54
15:25:56|3971.63
15:25:57|3971.63
15:25:58|3971.63
15:25:59|3971.94
15:26:00|3971.94
15:26:01|3971.94
15:26:02|3971.94
15:26:03|3971.15
15:26:04|3970.93
15:26:06|3970.93
15:26:06|3970.57
15:26:07|3970.58
15:26:08|3970.58
15:26:09|3970.67
15:26:10|3970.52
15:26:11|3970.
15:26:12|3970.01
15:26:13|3970.
15:26:14|3970.
15:26:15|3970.01
15:26:16|3969.61
15:26:17|3969.61
15:26:19|3969.59
15:26:20|3969.01
15:26:22|3968.56
15:26:24|3968.56
15:26:26|3968.56
15:26:26|3968.01
15:26:28|3967.53
15:26:29|3967.52
15:26:30|3967.52
15:26:31|3967.52
15:26:32|3967.53
15:26:33|3967.37
15:26:34|3967.37
15:26:35|3967.37
15:26:36|3967.55
15:26:37|3967.55
15:26:38|3967.55
15:26:39|3967.55
15:26:40|3967.32
15:26:41|3967.32
15:26:42|3967.33
15:26:43|3967.33
15:26:44|3967.33
15:26:45|3967.33
15:26:46|3967.4
15:26:47|3967.1
15:26:48|3967.08
15:26:49|3967.08
15:26:50|3967.08
15:26:51|3967.08
15:26:52|3967.08
15:26:53|3967.08
15:26:54|3967.08
15:26:55|3966.97
15:26:56|3966.76
15:26:57|3966.76
15:26:58|3966.76
15:26:59|3966.7
15:27:00|3966.7
15:27:01|3966.7
15:27:02|3966.7
15:27:03|3966.56
15:27:04|3967.55
15:27:05|3967.83
15:27:06|3967.54
15:27:07|3967.54
15:27:08|3966.04
15:27:09|3966.04
15:27:10|3966.04
15:27:11|3966.65
15:27:12|3966.65
15:27:13|3966.65
15:27:14|3967.33
15:27:15|3967.99
15:27:16|3967.99
15:27:17|3967.99
15:27:18|3967.99
15:27:19|3967.99
15:27:21|3967.99
15:27:22|3968.
15:27:23|3968.
15:27:24|3968.
15:27:25|3968.
15:27:26|3968.
15:27:27|3968.
15:27:28|3967.99
15:27:29|3967.99
15:27:30|3967.99
15:27:31|3967.99
15:27:32|3968.
15:27:33|3968.
15:27:34|3968.
15:27:35|3968.
15:27:36|3968.
15:27:37|3968.
15:27:38|3967.53
15:27:39|3968.06
15:27:40|3968.06
15:27:41|3968.38
15:27:41|3968.38
15:27:42|3968.38
15:27:44|3968.38
15:27:44|3967.99
15:27:45|3967.85
15:27:47|3967.85
15:27:48|3967.85
15:27:49|3967.85
15:27:50|3967.84
15:27:51|3967.84
15:27:52|3967.84
15:27:53|3966.8
15:27:54|3966.8
15:27:55|3966.79
15:27:55|3966.79
15:27:57|3966.79
15:27:58|3966.79
15:27:59|3966.79
15:27:59|3965.
15:28:01|3965.
15:28:03|3964.84
15:28:03|3964.82
15:28:04|3964.56
15:28:06|3964.56
15:28:07|3964.56
15:28:07|3964.59
15:28:09|3964.59
15:28:09|3964.59
15:28:10|3963.54
15:28:11|3963.38
15:28:12|3963.39
15:28:14|3963.39
15:28:15|3963.39
15:28:15|3963.39
15:28:16|3963.39
15:28:17|3963.39
15:28:18|3963.38
15:28:19|3963.38
15:28:22|3964.61
15:28:23|3964.24
15:28:24|3964.39
15:28:26|3963.87
15:28:27|3964.32
15:28:29|3964.25
15:28:30|3964.8
15:28:31|3964.97
15:28:33|3964.97
15:28:34|3964.97
15:28:35|3964.97
15:28:36|3964.97
15:28:36|3964.97
15:28:37|3964.97
15:28:39|3964.97
15:28:39|3965.4
15:28:40|3964.98
15:28:42|3964.98
15:28:43|3964.98
15:28:44|3964.98
15:28:45|3965.37
15:28:45|3963.96
15:28:47|3963.96
15:28:47|3963.96
15:28:48|3963.38
15:28:49|3963.38
15:28:50|3963.38
15:28:51|3963.38
15:28:54|3963.38
15:28:54|3963.01
15:28:55|3963.
15:28:56|3962.87
15:28:57|3962.6
15:28:58|3962.6
15:28:59|3962.55
15:29:00|3962.01
15:29:01|3961.87
15:29:02|3961.87
15:29:03|3962.61
15:29:04|3963.02
15:29:05|3963.02
15:29:06|3963.02
15:29:07|3962.69
15:29:09|3962.69
15:29:10|3962.69
15:29:11|3962.69
15:29:12|3962.62
15:29:13|3962.62
15:29:14|3962.62
15:29:15|3962.61
15:29:16|3962.62
15:29:17|3964.54
15:29:18|3964.54
15:29:19|3964.54
15:29:20|3964.54
15:29:21|3964.4
15:29:23|3964.14
15:29:24|3964.14
15:29:25|3963.31
15:29:26|3963.31
15:29:27|3963.31
15:29:28|3963.31
15:29:29|3963.31
15:29:30|3963.31
15:29:31|3963.31
15:29:32|3963.31
15:29:33|3963.31
15:29:34|3963.31
15:29:36|3963.31
15:29:36|3963.31
15:29:38|3963.31
15:29:39|3963.31
15:29:40|3963.31
15:29:40|3963.86
15:29:42|3963.86
15:29:43|3963.86
15:29:43|3963.86
15:29:44|3963.42
15:29:45|3963.42
15:29:47|3963.42
15:29:47|3963.42
15:29:48|3964.07
15:29:49|3964.07
15:29:51|3964.07
15:29:51|3963.94
15:29:53|3963.94
15:29:53|3963.94
15:29:54|3963.94
15:29:55|3963.94
15:29:56|3963.94
15:29:58|3963.94
15:29:58|3962.95
15:30:00|3962.95
15:30:02|3962.95
15:30:02|3962.95
15:30:04|3962.95
15:30:04|3963.49
15:30:05|3962.95
15:30:06|3962.65
15:30:07|3962.65
15:30:08|3962.64
15:30:09|3962.64
15:30:11|3962.65
15:30:11|3962.93
15:30:12|3962.93
15:30:13|3962.93
15:30:14|3963.
15:30:15|3963.24
15:30:16|3962.37
15:30:17|3962.08
15:30:19|3962.08
15:30:19|3962.07
15:30:20|3962.07
15:30:21|3962.03
15:30:23|3962.03
15:30:25|3961.86
15:30:26|3961.86
15:30:27|3961.86
15:30:28|3961.86
15:30:29|3961.86
15:30:30|3961.86
15:30:31|3961.05
15:30:33|3961.05
15:30:33|3961.05
15:30:34|3961.05
15:30:35|3961.03
15:30:36|3961.01
15:30:38|3960.86
15:30:38|3960.8
15:30:39|3960.8
15:30:40|3960.8
15:30:41|3960.8
15:30:42|3961.17
15:30:43|3961.17
15:30:44|3961.17
15:30:45|3961.17
15:30:46|3961.14
15:30:47|3961.14
15:30:48|3961.14
15:30:49|3960.92
15:30:50|3960.92
15:30:51|3960.82
15:30:52|3960.82
15:30:53|3961.01
15:30:54|3961.01
15:30:55|3961.
15:30:56|3961.
15:30:57|3960.43
15:30:58|3960.43
15:30:59|3960.95
15:31:00|3960.45
15:31:01|3960.44
15:31:02|3960.45
15:31:03|3960.45
15:31:04|3960.45
15:31:05|3960.45
15:31:06|3960.45
15:31:07|3960.45
15:31:08|3960.45
15:31:09|3960.45
15:31:10|3960.41
15:31:11|3960.4
15:31:12|3960.4
15:31:13|3960.4
15:31:14|3960.4
15:31:15|3960.4
15:31:16|3960.
15:31:17|3960.01
15:31:19|3960.
15:31:19|3960.
15:31:20|3960.
15:31:21|3960.
15:31:23|3960.
15:31:25|3960.01
15:31:27|3960.
15:31:27|3960.
15:31:28|3960.
15:31:30|3960.
15:31:30|3959.38
15:31:32|3959.06
15:31:32|3958.9
15:31:35|3958.9
15:31:35|3958.83
15:31:37|3958.
15:31:38|3958.
15:31:39|3958.
15:31:40|3957.91
15:31:41|3957.85
15:31:42|3957.75
15:31:43|3957.48
15:31:44|3957.48
15:31:45|3957.07
15:31:46|3956.68
15:31:47|3956.68
15:31:48|3956.66
15:31:49|3956.66
15:31:50|3956.66
15:31:51|3956.4
15:31:52|3956.13
15:31:53|3956.16
15:31:54|3956.16
15:31:55|3956.16
15:31:56|3956.16
15:31:57|3956.09
15:31:58|3956.09
15:31:59|3956.09
15:32:00|3957.38
15:32:01|3957.35
15:32:02|3957.35
15:32:04|3956.8
15:32:05|3957.1
15:32:06|3957.1
15:32:07|3957.1
15:32:08|3956.62
15:32:09|3956.62
15:32:10|3956.62
15:32:11|3956.62
15:32:11|3956.62
15:32:13|3956.21
15:32:14|3956.21
15:32:14|3956.2
15:32:17|3955.49
15:32:18|3956.77
15:32:18|3956.77
15:32:19|3956.77
15:32:21|3956.78
15:32:22|3956.78
15:32:22|3956.78
15:32:23|3956.78
15:32:24|3956.78
15:32:27|3956.31
15:32:27|3956.3
15:32:29|3956.3
15:32:30|3956.3
15:32:31|3956.3
15:32:32|3956.3
15:32:33|3956.22
15:32:35|3955.53
15:32:35|3955.42
15:32:36|3955.25
15:32:37|3955.25
15:32:39|3955.04
15:32:40|3955.04
15:32:41|3955.04
15:32:43|3955.
15:32:43|3954.95
15:32:44|3954.7
15:32:46|3954.06
15:32:47|3954.7
15:32:48|3954.81
15:32:49|3954.85
15:32:50|3954.82
15:32:51|3954.82
15:32:52|3954.82
15:32:53|3954.81
15:32:54|3954.81
15:32:55|3954.09
15:32:56|3953.44
15:32:57|3953.44
15:32:58|3953.38
15:32:59|3953.37
15:33:00|3953.78
15:33:02|3953.78
15:33:02|3953.78
15:33:03|3953.78
15:33:04|3953.78
15:33:05|3953.78
15:33:06|3953.78
15:33:07|3953.77
15:33:08|3953.77
15:33:09|3953.77
15:33:10|3953.62
15:33:11|3953.58
15:33:12|3953.12
15:33:13|3953.
15:33:14|3952.96
15:33:15|3953.04
15:33:16|3953.04
15:33:17|3953.04
15:33:18|3953.04
15:33:20|3953.04
15:33:20|3953.62
15:33:21|3953.62
15:33:22|3953.62
15:33:23|3953.61
15:33:24|3953.61
15:33:25|3953.61
15:33:27|3953.77
15:33:29|3953.77
15:33:30|3953.77
15:33:31|3953.41
15:33:32|3953.41
15:33:33|3953.03
15:33:34|3953.03
15:33:35|3953.03
15:33:37|3952.51
15:33:38|3952.47
15:33:39|3952.25
15:33:40|3952.07
15:33:41|3952.
15:33:42|3951.41
15:33:43|3951.05
15:33:43|3951.11
15:33:45|3951.11
15:33:46|3951.41
15:33:47|3951.56
15:33:48|3951.56
15:33:49|3951.92
15:33:50|3951.92
15:33:51|3951.92
15:33:52|3952.51
15:33:53|3952.51
15:33:54|3952.51
15:33:55|3952.51
15:33:55|3952.69
15:33:57|3952.69
15:33:58|3952.69
15:33:59|3952.69
15:34:00|3952.69
15:34:01|3952.69
15:34:02|3952.64
15:34:03|3952.64
15:34:04|3952.64
15:34:05|3952.64
15:34:06|3952.64
15:34:06|3952.23
15:34:08|3952.23
15:34:08|3951.46
15:34:10|3952.25
15:34:11|3952.21
15:34:12|3951.
15:34:13|3952.02
15:34:14|3952.02
15:34:15|3951.68
15:34:16|3951.56
15:34:17|3952.02
15:34:18|3952.63
15:34:19|3952.63
15:34:20|3953.02
15:34:21|3953.03
15:34:22|3954.36
15:34:23|3954.36
15:34:24|3954.22
15:34:25|3954.21
15:34:26|3954.61
15:34:28|3954.99
15:34:30|3954.1
15:34:31|3954.26
15:34:33|3954.29
15:34:34|3954.33
15:34:34|3955.21
15:34:35|3955.21
15:34:36|3955.21
15:34:37|3955.21
15:34:38|3955.61
15:34:39|3955.6
15:34:40|3955.22
15:34:41|3955.22
15:34:42|3955.22
15:34:43|3955.01
15:34:44|3954.62
15:34:45|3954.59
15:34:46|3954.59
15:34:47|3954.58
15:34:48|3952.91
15:34:49|3953.8
15:34:50|3953.8
15:34:51|3953.8
15:34:52|3953.8
15:34:53|3953.8
15:34:54|3953.8
15:34:55|3954.26
15:34:56|3954.26
15:34:57|3953.98
15:34:59|3953.99
15:34:59|3953.99
15:35:00|3953.99
15:35:01|3953.99
15:35:02|3954.18
15:35:03|3954.29
15:35:04|3954.29
15:35:05|3954.29
15:35:06|3954.3
15:35:07|3955.
15:35:08|3955.95
15:35:09|3955.96
15:35:10|3955.96
15:35:11|3956.54
15:35:12|3956.54
15:35:14|3956.28
15:35:15|3955.39
15:35:16|3954.86
15:35:17|3954.86
15:35:18|3954.86
15:35:19|3954.86
15:35:20|3955.55
15:35:21|3956.73
15:35:22|3956.73
15:35:23|3956.12
15:35:24|3956.12
15:35:25|3956.17
15:35:26|3956.17
15:35:27|3956.77
15:35:29|3956.98
15:35:30|3956.98
15:35:31|3956.99
15:35:33|3957.
15:35:35|3957.
15:35:35|3957.1
15:35:36|3957.1
15:35:37|3957.54
15:35:39|3957.65
15:35:39|3957.65
15:35:40|3957.65
15:35:41|3957.6
15:35:43|3957.6
15:35:43|3957.6
15:35:44|3957.6
15:35:45|3957.6
15:35:46|3957.6
15:35:47|3958.
15:35:48|3958.
15:35:49|3957.99
15:35:50|3957.99
15:35:51|3957.99
15:35:52|3957.99
15:35:53|3957.99
15:35:54|3957.99
15:35:55|3957.99
15:35:56|3957.99
15:35:57|3957.99
15:35:58|3957.99
15:35:59|3957.99
15:36:00|3957.99
15:36:01|3957.99
15:36:02|3957.99
15:36:03|3957.99
15:36:04|3957.99
15:36:05|3957.99
15:36:06|3956.93
15:36:07|3957.41
15:36:08|3956.58
15:36:10|3956.59
15:36:11|3956.17
15:36:12|3956.1
15:36:13|3956.
15:36:14|3956.
15:36:15|3956.
15:36:16|3956.01
15:36:17|3956.01
15:36:18|3956.01
15:36:19|3956.01
15:36:20|3956.01
15:36:21|3956.
15:36:22|3956.
15:36:23|3955.39
15:36:24|3955.39
15:36:25|3955.39
15:36:26|3955.39
15:36:27|3955.39
15:36:28|3955.18
15:36:30|3955.18
15:36:32|3954.59
15:36:34|3956.99
15:36:35|3957.46
15:36:35|3957.46
15:36:36|3956.19
15:36:38|3956.19
15:36:39|3955.52
15:36:40|3955.52
15:36:41|3955.52
15:36:42|3955.51
15:36:43|3955.52
15:36:44|3955.94
15:36:45|3955.94
15:36:46|3955.94
15:36:47|3955.94
15:36:48|3956.94
15:36:49|3956.93
15:36:50|3956.94
15:36:51|3956.89
15:36:52|3956.15
15:36:53|3956.02
15:36:54|3956.02
15:36:55|3956.01
15:36:56|3956.01
15:36:57|3956.02
15:36:58|3956.21
15:36:59|3956.21
15:37:00|3956.21
15:37:01|3957.
15:37:03|3957.
15:37:04|3957.01
15:37:05|3958.54
15:37:06|3958.54
15:37:07|3959.61
15:37:08|3959.46
15:37:09|3958.93
15:37:10|3958.41
15:37:11|3957.89
15:37:12|3957.66
15:37:13|3957.41
15:37:14|3957.45
15:37:15|3957.82
15:37:16|3957.82
15:37:17|3960.
15:37:18|3959.74
15:37:19|3959.14
15:37:20|3959.14
15:37:21|3959.14
15:37:22|3959.14
15:37:23|3959.14
15:37:24|3959.14
15:37:25|3959.12
15:37:26|3959.12
15:37:27|3959.12
15:37:28|3960.45
15:37:29|3960.21
15:37:30|3960.22
15:37:32|3960.22
15:37:33|3961.28
15:37:35|3961.48
15:37:36|3962.31
15:37:37|3962.31
15:37:38|3962.31
15:37:40|3962.61
15:37:40|3962.6
15:37:41|3962.6
15:37:43|3962.46
15:37:44|3962.21
15:37:45|3962.
15:37:46|3961.52
15:37:47|3961.25
15:37:48|3961.25
15:37:50|3961.03
15:37:51|3961.61
15:37:52|3961.61
15:37:53|3961.61
15:37:54|3961.61
15:37:55|3961.61
15:37:56|3961.94
15:37:57|3962.47
15:37:58|3962.73
15:37:59|3962.73
15:38:00|3962.26
15:38:01|3961.93
15:38:02|3961.93
15:38:03|3961.64
15:38:04|3961.64
15:38:05|3961.92
15:38:06|3961.4
15:38:07|3961.4
15:38:08|3961.4
15:38:09|3961.4
15:38:10|3961.4
15:38:11|3961.4
15:38:12|3961.4
15:38:12|3961.19
15:38:14|3961.14
15:38:15|3961.15
15:38:16|3961.15
15:38:17|3961.29
15:38:18|3961.27
15:38:19|3961.27
15:38:20|3961.27
15:38:21|3961.27
15:38:22|3961.27
15:38:23|3961.27
15:38:24|3961.27
15:38:25|3961.27
15:38:26|3961.15
15:38:27|3960.6
15:38:28|3960.6
15:38:29|3960.6
15:38:30|3960.6
15:38:32|3960.59
15:38:33|3960.59
15:38:34|3960.59
15:38:36|3960.5
15:38:37|3960.5
15:38:38|3960.5
15:38:38|3960.44
15:38:40|3960.44
15:38:41|3960.45
15:38:42|3960.45
15:38:43|3960.45
15:38:44|3960.45
15:38:44|3960.45
15:38:46|3960.45
15:38:47|3960.53
15:38:48|3960.53
15:38:48|3960.53
15:38:49|3960.53
15:38:51|3960.53
15:38:52|3960.53
15:38:52|3960.52
15:38:53|3960.52
15:38:55|3960.61
15:38:55|3961.
15:38:57|3961.63
15:38:57|3961.64
15:38:59|3961.64
15:38:59|3961.64
15:39:01|3961.54
15:39:02|3961.01
15:39:03|3960.7
15:39:03|3960.7
15:39:04|3960.7
15:39:05|3960.87
15:39:06|3960.87
15:39:07|3960.87
15:39:08|3960.87
15:39:09|3960.87
15:39:10|3961.27
15:39:12|3961.27
15:39:12|3960.62
15:39:14|3960.62
15:39:14|3960.62
15:39:15|3960.62
15:39:16|3960.61
15:39:17|3960.61
15:39:19|3960.61
15:39:19|3960.61
15:39:21|3960.61
15:39:22|3960.61
15:39:23|3960.62
15:39:24|3960.62
15:39:25|3960.64
15:39:26|3960.65
15:39:27|3960.65
15:39:28|3960.65
15:39:29|3960.64
15:39:30|3960.64
15:39:31|3960.64
15:39:33|3960.64
15:39:35|3960.64
15:39:37|3960.36
15:39:37|3960.35
15:39:38|3960.35
15:39:39|3960.36
15:39:40|3960.36
15:39:42|3960.33
15:39:43|3960.33
15:39:44|3960.33
15:39:45|3960.02
15:39:46|3959.67
15:39:47|3959.67
15:39:48|3959.67
15:39:49|3959.6
15:39:50|3959.6
15:39:51|3959.6
15:39:52|3959.6
15:39:53|3959.6
15:39:54|3959.6
15:39:55|3959.6
15:39:56|3959.6
15:39:57|3959.6
15:39:58|3959.6
15:39:59|3959.6
15:40:00|3959.6
15:40:01|3959.6
15:40:02|3959.6
15:40:03|3959.6
15:40:04|3959.6
15:40:05|3959.6
15:40:06|3959.6
15:40:08|3960.12
15:40:08|3959.12
15:40:10|3959.33
15:40:10|3959.33
15:40:12|3959.33
15:40:13|3958.55
15:40:14|3957.78
15:40:15|3957.78
15:40:15|3958.03
15:40:17|3958.02
15:40:18|3957.43
15:40:19|3957.43
15:40:19|3957.43
15:40:21|3957.42
15:40:21|3956.69
15:40:23|3956.69
15:40:24|3956.69
15:40:25|3956.69
15:40:26|3956.69
15:40:27|3956.69
15:40:28|3956.69
15:40:29|3956.69
15:40:30|3956.64
15:40:30|3956.64
15:40:31|3956.64
15:40:34|3956.56
15:40:36|3956.56
15:40:37|3956.56
15:40:37|3956.56
15:40:38|3956.79
15:40:39|3956.79
15:40:41|3956.79
15:40:42|3956.83
15:40:43|3956.83
15:40:44|3956.83
15:40:45|3957.24
15:40:46|3957.24
15:40:47|3957.24
15:40:48|3957.24
15:40:49|3957.24
15:40:50|3957.24
15:40:51|3957.24
15:40:52|3957.24
15:40:53|3957.24
15:40:55|3955.54
15:40:56|3955.9
15:40:57|3955.63
15:40:58|3955.2
15:40:59|3955.2
15:41:00|3955.2
15:41:01|3955.62
15:41:02|3955.63
15:41:03|3955.81
15:41:04|3956.43
15:41:05|3956.43
15:41:06|3956.43
15:41:07|3956.43
15:41:08|3956.43
15:41:09|3956.43
15:41:10|3956.43
15:41:11|3956.06
15:41:12|3956.06
15:41:13|3956.07
15:41:14|3956.07
15:41:15|3956.07
15:41:16|3956.43
15:41:18|3956.43
15:41:19|3956.44
15:41:19|3956.44
15:41:21|3956.44
15:41:22|3956.44
15:41:22|3956.44
15:41:23|3957.29
15:41:25|3957.29
15:41:25|3957.31
15:41:26|3958.71
15:41:28|3958.71
15:41:28|3958.71
15:41:30|3958.71
15:41:30|3958.71
15:41:32|3958.71
15:41:33|3958.72
15:41:35|3958.72
15:41:36|3958.71
15:41:37|3958.71
15:41:38|3958.71
15:41:40|3957.08
15:41:41|3957.43
15:41:43|3957.42
15:41:44|3957.42
15:41:44|3957.42
15:41:46|3957.42
15:41:48|3957.06
15:41:48|3957.06
15:41:50|3957.06
15:41:51|3957.06
15:41:51|3957.06
15:41:52|3957.06
15:41:53|3957.23
15:41:55|3957.23
15:41:56|3957.23
15:41:58|3957.23
15:41:58|3957.23
15:41:59|3957.22
15:42:00|3957.22
15:42:02|3957.22
15:42:02|3957.22
15:42:03|3956.82
15:42:04|3956.82
15:42:05|3956.82
15:42:06|3956.82
15:42:07|3956.82
15:42:08|3956.82
15:42:09|3956.82
15:42:11|3956.11
15:42:11|3956.11
15:42:12|3956.11
15:42:13|3956.11
15:42:14|3955.38
15:42:15|3955.32
15:42:16|3955.32
15:42:17|3955.7
15:42:18|3955.7
15:42:19|3955.73
15:42:20|3955.73
15:42:21|3955.73
15:42:22|3955.74
15:42:23|3955.74
15:42:24|3955.74
15:42:25|3955.74
15:42:26|3955.73
15:42:27|3955.26
15:42:28|3955.68
15:42:29|3955.68
15:42:30|3955.68
15:42:31|3955.81
15:42:32|3955.98
15:42:33|3956.09
15:42:34|3956.09
15:42:36|3956.73
15:42:38|3957.28
15:42:40|3957.28
15:42:41|3957.28
15:42:42|3957.28
15:42:44|3957.28
15:42:45|3957.28
15:42:45|3957.27
15:42:46|3957.27
15:42:47|3956.81
15:42:48|3956.81
15:42:49|3956.81
15:42:50|3957.28
15:42:51|3957.28
15:42:52|3957.28
15:42:53|3958.54
15:42:54|3958.89
15:42:55|3958.89
15:42:56|3959.78
15:42:57|3959.78
15:42:58|3959.78
15:42:59|3958.89
15:43:00|3958.89
15:43:01|3959.44
15:43:02|3959.44
15:43:03|3959.44
15:43:04|3959.63
15:43:05|3959.63
15:43:06|3959.63
15:43:07|3960.
15:43:09|3959.99
15:43:10|3959.99
15:43:11|3959.99
15:43:12|3959.57
15:43:13|3959.57
15:43:14|3959.57
15:43:15|3959.57
15:43:16|3959.57
15:43:17|3959.57
15:43:18|3959.81
15:43:19|3959.81
15:43:20|3960.32
15:43:21|3960.32
15:43:22|3960.32
15:43:23|3960.33
15:43:24|3960.33
15:43:25|3960.32
15:43:26|3960.32
15:43:27|3960.32
15:43:28|3960.32
15:43:29|3960.32
15:43:30|3960.32
15:43:31|3960.32
15:43:32|3960.24
15:43:33|3960.24
15:43:34|3960.24
15:43:35|3960.24
15:43:37|3960.24
15:43:39|3960.24
15:43:40|3960.24
15:43:41|3960.24
15:43:41|3960.38
15:43:43|3960.39
15:43:44|3960.39
15:43:45|3960.4
15:43:46|3960.4
15:43:47|3960.4
15:43:47|3960.4
15:43:49|3960.64
15:43:50|3960.64
15:43:51|3960.64
15:43:52|3960.64
15:43:53|3960.64
15:43:54|3960.64
15:43:55|3960.64
15:43:56|3960.64
15:43:56|3959.25
15:43:58|3959.25
15:43:59|3959.25
15:44:00|3959.25
15:44:01|3959.16
15:44:02|3958.55
15:44:03|3958.55
15:44:04|3958.31
15:44:05|3957.75
15:44:06|3957.75
15:44:06|3957.75
15:44:09|3957.48
15:44:09|3957.81
15:44:10|3957.81
15:44:11|3957.81
15:44:12|3957.81
15:44:13|3957.82
15:44:15|3958.62
15:44:16|3960.48
15:44:17|3960.42
15:44:17|3960.42
15:44:18|3960.42
15:44:20|3960.27
15:44:21|3960.26
15:44:21|3960.63
15:44:22|3960.63
15:44:23|3960.64
15:44:25|3960.64
15:44:25|3960.64
15:44:27|3961.54
15:44:28|3961.54
15:44:28|3961.54
15:44:30|3961.54
15:44:30|3961.33
15:44:31|3961.33
15:44:33|3961.32
15:44:33|3961.32
15:44:34|3961.33
15:44:36|3961.33
15:44:38|3961.99
15:44:40|3961.99
15:44:41|3961.99
15:44:42|3961.99
15:44:43|3961.99
15:44:44|3961.99
15:44:45|3961.99
15:44:46|3961.99
15:44:47|3961.99
15:44:48|3961.99
15:44:49|3961.99
15:44:50|3961.99
15:44:51|3962.
15:44:52|3962.
15:44:53|3961.99
15:44:54|3962.
15:44:55|3962.
15:44:56|3962.
15:44:57|3962.
15:44:58|3962.
15:44:59|3962.
15:45:00|3962.
15:45:02|3962.
15:45:03|3962.
15:45:04|3961.99
15:45:04|3961.99
15:45:06|3961.31
15:45:07|3961.31
15:45:08|3961.31
15:45:09|3961.
15:45:10|3960.92
15:45:11|3960.92
15:45:12|3960.92
15:45:13|3960.92
15:45:14|3960.92
15:45:15|3960.92
15:45:15|3960.92
15:45:17|3960.92
15:45:18|3960.92
15:45:19|3960.92
15:45:20|3960.92
15:45:21|3960.92
15:45:21|3960.92
15:45:23|3960.92
15:45:24|3960.92
15:45:25|3961.94
15:45:25|3961.94
15:45:26|3961.74
15:45:28|3961.74
15:45:28|3961.87
15:45:30|3960.91
15:45:30|3962.
15:45:32|3962.
15:45:32|3962.
15:45:34|3962.
15:45:34|3962.
15:45:36|3962.
15:45:37|3962.
15:45:39|3962.
15:45:41|3962.
15:45:42|3962.
15:45:43|3961.99
15:45:44|3962.
15:45:45|3962.
15:45:47|3962.
15:45:48|3964.13
15:45:49|3964.14
15:45:51|3964.14
15:45:51|3964.27
15:45:53|3964.18
15:45:53|3964.28
15:45:55|3964.39
15:45:55|3964.39
15:45:56|3964.85
15:45:57|3965.
15:45:58|3964.99
15:46:00|3964.97
15:46:01|3964.97
15:46:01|3964.97
15:46:02|3964.8
15:46:03|3964.8
15:46:04|3964.8
15:46:05|3964.63
15:46:06|3964.63
15:46:07|3964.98
15:46:09|3964.98
15:46:09|3964.98
15:46:10|3964.98
15:46:11|3965.61
15:46:12|3965.63
15:46:14|3965.66
15:46:14|3965.66
15:46:15|3965.66
15:46:16|3965.73
15:46:18|3965.73
15:46:18|3965.61
15:46:20|3965.61
15:46:20|3965.73
15:46:22|3965.73
15:46:22|3965.73
15:46:23|3965.73
15:46:25|3965.73
15:46:25|3965.73
15:46:26|3965.67
15:46:27|3965.67
15:46:28|3965.74
15:46:29|3965.8
15:46:30|3965.8
15:46:31|3965.9
15:46:32|3965.89
15:46:33|3965.89
15:46:35|3965.94
15:46:35|3965.94
15:46:36|3965.94
15:46:38|3965.94
15:46:40|3965.89
15:46:40|3965.89
15:46:42|3965.89
15:46:43|3965.9
15:46:44|3965.99
15:46:46|3965.95
15:46:47|3965.95
15:46:48|3965.94
15:46:49|3965.94
15:46:50|3965.94
15:46:51|3965.95
15:46:52|3965.95
15:46:53|3965.95
15:46:54|3965.89
15:46:55|3965.89
15:46:56|3965.89
15:46:57|3965.9
15:46:58|3965.9
15:46:59|3966.
15:47:00|3966.
15:47:01|3966.
15:47:02|3965.98
15:47:03|3965.9
15:47:04|3965.9
15:47:05|3965.99
15:47:06|3965.99
15:47:07|3965.98
15:47:08|3965.98
15:47:09|3965.98
15:47:10|3965.98
15:47:11|3963.91
15:47:12|3963.16
15:47:13|3961.59
15:47:14|3961.58
15:47:15|3960.79
15:47:16|3960.79
15:47:17|3960.79
15:47:18|3960.55
15:47:19|3960.55
15:47:20|3960.16
15:47:21|3960.16
15:47:23|3960.16
15:47:24|3958.55
15:47:25|3958.
15:47:25|3958.
15:47:27|3957.14
15:47:28|3956.25
15:47:29|3955.98
15:47:30|3955.57
15:47:31|3955.74
15:47:32|3955.26
15:47:33|3955.
15:47:33|3954.56
15:47:35|3954.56
15:47:36|3954.56
15:47:37|3954.56
15:47:38|3954.56
15:47:39|3954.56
15:47:40|3954.36
15:47:42|3954.36
15:47:44|3953.22
15:47:45|3953.
15:47:46|3953.71
15:47:48|3953.47
15:47:48|3952.46
15:47:50|3952.38
15:47:51|3952.38
15:47:52|3952.25
15:47:53|3952.25
15:47:55|3952.25
15:47:55|3952.25
15:47:57|3952.25
15:47:58|3952.25
15:47:58|3952.25
15:47:59|3952.07
15:48:00|3952.07
15:48:02|3952.42
15:48:04|3952.42
15:48:04|3953.54
15:48:05|3953.54
15:48:07|3953.54
15:48:08|3953.54
15:48:09|3953.54
15:48:10|3953.54
15:48:11|3953.54
15:48:11|3953.54
15:48:12|3953.54
15:48:14|3952.93
15:48:15|3952.9
15:48:16|3952.9
15:48:17|3952.9
15:48:18|3952.9
15:48:19|3952.9
15:48:20|3952.64
15:48:21|3951.61
15:48:22|3951.06
15:48:23|3950.55
15:48:24|3950.56
15:48:25|3950.36
15:48:26|3950.18
15:48:27|3950.02
15:48:28|3949.
15:48:29|3948.71
15:48:30|3948.63
15:48:31|3947.52
15:48:32|3947.52
15:48:33|3946.67
15:48:34|3947.1
15:48:35|3946.83
15:48:36|3947.02
15:48:37|3947.25
15:48:38|3947.25
15:48:39|3946.6
15:48:41|3947.17
15:48:42|3947.17
15:48:44|3947.2
15:48:45|3947.01
15:48:46|3946.62
15:48:47|3946.99
15:48:48|3947.88
15:48:49|3948.38
15:48:51|3948.38
15:48:52|3949.66
15:48:52|3949.66
15:48:53|3950.34
15:48:54|3950.66
15:48:56|3950.62
15:48:57|3950.62
15:48:58|3950.4
15:48:59|3950.95
15:49:00|3950.11
15:49:00|3950.11
15:49:01|3950.2
15:49:03|3950.2
15:49:03|3950.02
15:49:05|3950.02
15:49:06|3951.33
15:49:06|3951.37
15:49:07|3951.37
15:49:09|3951.37
15:49:10|3951.37
15:49:10|3951.2
15:49:12|3951.2
15:49:12|3951.2
15:49:13|3952.
15:49:15|3952.47
15:49:15|3952.55
15:49:16|3952.55
15:49:17|3952.55
15:49:18|3952.61
15:49:19|3952.16
15:49:20|3952.09
15:49:21|3952.18
15:49:23|3952.6
15:49:24|3952.6
15:49:24|3952.6
15:49:25|3952.65
15:49:27|3953.35
15:49:27|3953.35
15:49:28|3953.35
15:49:30|3953.35
15:49:30|3953.13
15:49:31|3952.02
15:49:32|3952.35
15:49:33|3952.35
15:49:34|3952.35
15:49:36|3953.16
15:49:36|3953.16
15:49:37|3953.01
15:49:39|3952.37
15:49:40|3952.38
15:49:41|3951.8
15:49:43|3952.01
15:49:44|3953.17
15:49:45|3953.17
15:49:47|3953.17
15:49:48|3953.34
15:49:49|3953.35
15:49:50|3953.35
15:49:51|3953.58
15:49:52|3954.15
15:49:53|3954.15
15:49:54|3955.04
15:49:55|3955.16
15:49:56|3955.52
15:49:57|3955.52
15:49:58|3955.52
15:49:59|3955.14
15:50:00|3953.67
15:50:01|3953.6
15:50:02|3952.88
15:50:04|3952.88
15:50:04|3952.55
15:50:05|3952.55
15:50:06|3952.04
15:50:07|3952.04
15:50:08|3952.13
15:50:09|3953.17
15:50:10|3954.03
15:50:11|3954.03
15:50:12|3953.64
15:50:13|3953.64
15:50:15|3953.64
15:50:16|3952.93
15:50:17|3953.63
15:50:18|3953.97
15:50:19|3953.97
15:50:20|3953.97
15:50:22|3953.97
15:50:23|3954.55
15:50:24|3954.74
15:50:24|3954.74
15:50:25|3954.35
15:50:26|3953.95
15:50:29|3953.95
15:50:29|3954.53
15:50:30|3954.53
15:50:32|3954.53
15:50:32|3954.53
15:50:33|3954.53
15:50:35|3954.53
15:50:35|3954.53
15:50:36|3954.53
15:50:37|3954.53
15:50:38|3954.53
15:50:39|3953.92
15:50:40|3953.92
15:50:41|3953.92
15:50:43|3953.66
15:50:45|3954.08
15:50:46|3954.08
15:50:47|3954.08
15:50:49|3953.3
15:50:50|3953.3
15:50:51|3953.29
15:50:52|3953.29
15:50:53|3953.29
15:50:54|3953.29
15:50:55|3953.29
15:50:56|3953.29
15:50:58|3953.29
15:50:59|3952.85
15:51:00|3952.85
15:51:01|3952.85
15:51:02|3952.85
15:51:03|3953.36
15:51:04|3953.36
15:51:04|3953.36
15:51:06|3953.36
15:51:07|3953.26
15:51:08|3952.85
15:51:09|3952.85
15:51:09|3952.85
15:51:11|3952.59
15:51:12|3952.59
15:51:12|3952.59
15:51:14|3952.59
15:51:15|3952.16
15:51:16|3952.13
15:51:17|3951.86
15:51:18|3951.85
15:51:19|3951.85
15:51:20|3951.85
15:51:21|3951.85
15:51:22|3951.85
15:51:22|3951.08
15:51:24|3951.08
15:51:25|3951.08
15:51:25|3951.09
15:51:26|3951.09
15:51:28|3951.69
15:51:28|3951.69
15:51:29|3951.69
15:51:31|3952.2
15:51:32|3951.74
15:51:33|3951.86
15:51:33|3951.74
15:51:34|3952.01
15:51:35|3952.01
15:51:36|3952.01
15:51:38|3952.01
15:51:39|3948.54
15:51:39|3947.54
15:51:40|3948.08
15:51:42|3948.09
15:51:42|3947.48
15:51:45|3947.48
15:51:46|3947.48
15:51:48|3947.72
15:51:48|3947.36
15:51:50|3947.36
15:51:52|3948.16
15:51:54|3948.16
15:51:55|3948.16
15:51:56|3947.78
15:51:57|3947.78
15:51:58|3946.64
15:51:59|3946.92
15:51:59|3946.92
15:52:01|3946.92
15:52:02|3946.91
15:52:03|3946.63
15:52:04|3946.63
15:52:05|3946.63
15:52:06|3946.63
15:52:07|3946.23
15:52:08|3946.19
15:52:09|3945.63
15:52:09|3945.63
15:52:11|3945.63
15:52:12|3945.64
15:52:13|3945.34
15:52:13|3945.19
15:52:15|3945.03
15:52:16|3945.03
15:52:17|3945.
15:52:17|3945.01
15:52:19|3945.64
15:52:20|3945.64
15:52:20|3946.
15:52:22|3946.
15:52:23|3946.77
15:52:24|3946.9
15:52:25|3946.97
15:52:25|3947.5
15:52:26|3947.46
15:52:28|3946.83
15:52:29|3946.83
15:52:30|3946.83
15:52:31|3946.83
15:52:32|3946.83
15:52:33|3946.83
15:52:34|3947.01
15:52:35|3947.59
15:52:36|3947.59
15:52:36|3947.58
15:52:38|3947.7
15:52:38|3949.44
15:52:40|3949.44
15:52:40|3950.55
15:52:42|3950.55
15:52:43|3950.55
15:52:44|3950.55
15:52:46|3950.55
15:52:47|3950.55
15:52:49|3950.55
15:52:49|3951.33
15:52:50|3951.33
15:52:52|3951.33
15:52:52|3950.48
15:52:54|3950.48
15:52:55|3950.48
15:52:57|3945.18
15:52:57|3947.35
15:52:58|3948.02
15:52:59|3948.02
15:53:00|3948.03
15:53:01|3948.03
15:53:03|3948.17
15:53:03|3945.4
15:53:05|3946.17
15:53:06|3945.98
15:53:07|3946.31
15:53:08|3945.04
15:53:09|3944.53
15:53:10|3944.48
15:53:11|3944.48
15:53:12|3943.99
15:53:13|3943.99
15:53:14|3943.95
15:53:15|3943.77
15:53:16|3943.77
15:53:17|3944.66
15:53:18|3945.45
15:53:19|3944.51
15:53:20|3944.23
15:53:21|3944.53
15:53:22|3945.54
15:53:23|3943.69
15:53:24|3943.91
15:53:25|3943.91
15:53:26|3943.91
15:53:27|3944.21
15:53:28|3944.21
15:53:29|3943.61
15:53:30|3943.95
15:53:31|3944.08
15:53:32|3944.08
15:53:33|3943.6
15:53:34|3943.6
15:53:35|3943.6
15:53:36|3943.92
15:53:37|3943.92
15:53:38|3945.19
15:53:39|3945.86
15:53:40|3945.86
15:53:41|3944.95
15:53:42|3944.95
15:53:43|3943.6
15:53:44|3943.61
15:53:45|3945.07
15:53:46|3945.07
15:53:47|3945.07
15:53:48|3944.46
15:53:49|3944.46
15:53:51|3944.46
15:53:52|3944.46
15:53:53|3944.46
15:53:54|3944.47
15:53:55|3944.47
15:53:56|3946.16
15:53:58|3946.54
15:53:58|3946.54
15:54:00|3946.6
15:54:01|3947.45
15:54:01|3947.45
15:54:04|3947.3
15:54:06|3947.3
15:54:06|3947.1
15:54:07|3946.13
15:54:09|3946.13
15:54:09|3946.13
15:54:10|3944.99
15:54:12|3945.
15:54:13|3945.
15:54:14|3945.
15:54:15|3945.
15:54:16|3945.
15:54:17|3944.99
15:54:18|3944.99
15:54:19|3944.99
15:54:20|3944.99
15:54:21|3944.99
15:54:22|3944.99
15:54:23|3944.99
15:54:24|3944.99
15:54:25|3944.99
15:54:26|3944.99
15:54:27|3944.99
15:54:28|3945.
15:54:29|3945.
15:54:30|3945.
15:54:31|3944.99
15:54:32|3945.9
15:54:33|3945.9
15:54:34|3945.9
15:54:35|3945.94
15:54:36|3945.94
15:54:37|3945.94
15:54:38|3945.94
15:54:39|3946.45
15:54:40|3946.45
15:54:41|3946.68
15:54:42|3946.68
15:54:43|3946.68
15:54:44|3947.49
15:54:45|3946.99
15:54:46|3947.49
15:54:48|3947.49
15:54:49|3947.76
15:54:51|3948.02
15:54:53|3948.02
15:54:53|3946.92
15:54:54|3946.47
15:54:55|3946.47
15:54:56|3946.47
15:54:57|3946.47
15:54:58|3946.48
15:54:59|3946.48
15:55:00|3946.48
15:55:01|3946.48
15:55:02|3947.37
15:55:03|3948.01
15:55:04|3947.81
15:55:05|3947.81
15:55:07|3947.81
15:55:08|3947.46
15:55:09|3947.46
15:55:09|3947.46
15:55:11|3948.01
15:55:11|3948.01
15:55:12|3948.01
15:55:13|3948.02
15:55:14|3948.04
15:55:15|3948.04
15:55:16|3948.28
15:55:18|3947.81
15:55:18|3947.81
15:55:19|3947.5
15:55:20|3947.13
15:55:21|3947.13
15:55:22|3947.13
15:55:24|3947.13
15:55:25|3947.13
15:55:26|3947.47
15:55:26|3947.47
15:55:28|3945.67
15:55:29|3947.21
15:55:30|3947.51
15:55:31|3947.51
15:55:31|3947.51
15:55:33|3947.51
15:55:34|3947.54
15:55:35|3947.54
15:55:36|3947.54
15:55:37|3947.59
15:55:38|3947.59
15:55:38|3947.59
15:55:39|3947.59
15:55:40|3947.59
15:55:41|3947.59
15:55:43|3947.59
15:55:43|3947.6
15:55:44|3948.19
15:55:45|3948.19
15:55:46|3948.19
15:55:49|3948.19
15:55:50|3948.19
15:55:51|3948.18
15:55:53|3948.18
15:55:54|3948.18
15:55:54|3948.18
15:55:56|3948.18
15:55:57|3948.18
15:55:58|3948.18
15:55:59|3948.18
15:55:59|3947.4
15:56:01|3947.4
15:56:02|3947.4
15:56:03|3947.4
15:56:04|3947.4
15:56:05|3947.4
15:56:06|3947.4
15:56:07|3947.4
15:56:09|3948.35
15:56:10|3948.98
15:56:10|3948.98
15:56:11|3948.98
15:56:13|3948.98
15:56:14|3949.6
15:56:15|3949.6
15:56:17|3949.6
15:56:17|3950.
15:56:18|3950.
15:56:19|3950.55
15:56:20|3950.55
15:56:21|3950.55
15:56:22|3950.55
15:56:24|3950.55
15:56:24|3950.28
15:56:25|3950.28
15:56:26|3950.28
15:56:27|3950.13
15:56:28|3950.13
15:56:29|3950.55
15:56:30|3950.64
15:56:31|3950.64
15:56:32|3950.64
15:56:33|3950.6
15:56:34|3950.59
15:56:35|3950.59
15:56:36|3948.75
15:56:37|3948.75
15:56:38|3948.75
15:56:39|3948.56
15:56:40|3948.56
15:56:41|3948.55
15:56:42|3948.47
15:56:43|3948.47
15:56:44|3948.47
15:56:45|3948.47
15:56:46|3948.47
15:56:47|3947.86
15:56:49|3947.86
15:56:50|3948.41
15:56:52|3947.25
15:56:53|3947.25
15:56:54|3948.34
15:56:56|3948.34
15:56:56|3948.02
15:56:58|3948.02
15:56:59|3948.02
15:57:00|3948.02
15:57:01|3948.17
15:57:01|3948.28
15:57:03|3948.41
15:57:04|3949.33
15:57:05|3949.7
15:57:06|3949.7
15:57:07|3949.16
15:57:09|3949.16
15:57:10|3949.16
15:57:10|3949.38
15:57:11|3949.38
15:57:13|3949.38
15:57:13|3949.38
15:57:15|3949.38
15:57:15|3949.38
15:57:16|3949.38
15:57:17|3949.38
15:57:18|3949.38
15:57:19|3949.77
15:57:20|3949.77
15:57:22|3950.
15:57:22|3951.51
15:57:23|3951.51
15:57:25|3951.51
15:57:25|3951.9
15:57:26|3951.41
15:57:27|3951.41
15:57:28|3951.41
15:57:29|3951.41
15:57:31|3951.41
15:57:31|3950.92
15:57:33|3950.35
15:57:33|3950.21
15:57:35|3950.21
15:57:35|3950.21
15:57:36|3950.21
15:57:37|3950.21
15:57:38|3949.46
15:57:39|3949.46
15:57:40|3949.6
15:57:42|3949.6
15:57:42|3949.87
15:57:43|3949.88
15:57:45|3949.88
15:57:45|3949.88
15:57:47|3949.88
15:57:47|3949.88
15:57:49|3949.88
15:57:51|3950.22
15:57:52|3950.22
15:57:53|3951.54
15:57:55|3950.89
15:57:56|3950.82
15:57:56|3950.82
15:57:59|3950.64
15:58:00|3950.71
15:58:00|3950.71
15:58:01|3950.93
15:58:03|3950.93
15:58:04|3950.86
15:58:05|3950.86
15:58:06|3950.49
15:58:07|3949.35
15:58:08|3949.35
15:58:09|3949.35
15:58:10|3949.35
15:58:11|3949.35
15:58:12|3949.35
15:58:13|3949.35
15:58:14|3949.35
15:58:15|3948.56
15:58:16|3948.55
15:58:17|3946.19
15:58:18|3946.24
15:58:19|3946.24
15:58:20|3946.24
15:58:21|3946.24
15:58:22|3946.24
15:58:24|3946.24
15:58:25|3946.24
15:58:26|3946.23
15:58:27|3946.23
15:58:28|3946.24
15:58:28|3946.24
15:58:30|3946.25
15:58:31|3946.25
15:58:32|3946.25
15:58:32|3946.15
15:58:34|3946.15
15:58:35|3946.01
15:58:36|3946.01
15:58:37|3946.01
15:58:37|3946.01
15:58:39|3945.53
15:58:40|3945.53
15:58:41|3945.53
15:58:42|3945.53
15:58:43|3945.53
15:58:44|3943.7
15:58:45|3943.69
15:58:46|3943.01
15:58:47|3943.02
15:58:48|3943.02
15:58:48|3945.07
15:58:50|3944.93
15:58:52|3944.93
15:58:53|3946.02
15:58:54|3946.02
15:58:56|3946.02
15:58:56|3946.02
15:58:57|3946.25
15:58:59|3946.25
15:59:00|3946.25
15:59:01|3946.24
15:59:02|3946.25
15:59:02|3946.25
15:59:03|3946.54
15:59:05|3946.54
15:59:05|3946.54
15:59:07|3946.55
15:59:09|3946.55
15:59:10|3946.59
15:59:10|3946.62
15:59:11|3946.62
15:59:12|3947.77
15:59:13|3947.82
15:59:14|3947.82
15:59:16|3947.82
15:59:16|3947.82
15:59:17|3947.82
15:59:18|3948.21
15:59:19|3948.21
15:59:20|3948.21
15:59:21|3948.21
15:59:22|3948.21
15:59:23|3948.21
15:59:24|3948.55
15:59:25|3948.55
15:59:26|3948.55
15:59:27|3949.16
15:59:28|3949.15
15:59:29|3949.15
15:59:30|3949.15
15:59:31|3949.15
15:59:33|3949.16
15:59:34|3949.16
15:59:35|3949.16
15:59:36|3949.34
15:59:37|3949.3
15:59:38|3948.37
15:59:39|3947.65
15:59:40|3947.9
15:59:41|3947.9
15:59:42|3947.9
15:59:43|3947.91
15:59:44|3947.91
15:59:45|3947.91
15:59:46|3948.23
15:59:47|3948.23
15:59:48|3947.85
15:59:49|3947.62
15:59:50|3947.62
15:59:51|3947.49
15:59:53|3947.49
15:59:55|3947.49
15:59:56|3947.49
15:59:57|3947.49
15:59:57|3947.49
15:59:58|3947.49
16:00:01|3947.44
16:00:01|3947.44
16:00:03|3947.44
16:00:04|3947.44
16:00:05|3947.44
16:00:06|3947.44
16:00:07|3947.44
16:00:08|3947.01
16:00:09|3947.01
16:00:10|3947.01
16:00:11|3947.19
16:00:13|3947.64
16:00:14|3947.97
16:00:15|3947.97
16:00:15|3947.97
16:00:17|3948.95
16:00:18|3948.95
16:00:19|3948.95
16:00:20|3948.95
16:00:20|3949.39
16:00:21|3949.39
16:00:23|3948.22
16:00:24|3949.39
16:00:24|3949.61
16:00:26|3950.02
16:00:26|3950.02
16:00:28|3950.02
16:00:29|3950.02
16:00:29|3950.02
16:00:32|3950.02
16:00:32|3950.02
16:00:33|3950.02
16:00:35|3950.02
16:00:36|3947.17
16:00:37|3946.15
16:00:37|3946.29
16:00:38|3946.29
16:00:39|3946.29
16:00:40|3946.29
16:00:41|3946.29
16:00:43|3947.41
16:00:43|3947.28
16:00:44|3946.96
16:00:45|3945.11
16:00:46|3945.93
16:00:48|3945.93
16:00:48|3946.22
16:00:49|3946.22
16:00:50|3946.94
16:00:51|3946.94
16:00:54|3946.94
16:00:55|3947.47
16:00:57|3947.47
16:00:58|3947.47
16:00:59|3947.47
16:01:00|3947.47
16:01:02|3947.47
16:01:02|3947.47
16:01:03|3947.47
16:01:04|3947.47
16:01:06|3947.47
16:01:06|3947.47
16:01:09|3947.47
16:01:09|3948.07
16:01:10|3948.07
16:01:11|3948.07
16:01:12|3948.07
16:01:13|3948.07
16:01:14|3948.07
16:01:15|3948.63
16:01:16|3948.63
16:01:17|3949.1
16:01:18|3948.56
16:01:19|3948.56
16:01:20|3948.56
16:01:21|3948.73
16:01:22|3948.73
16:01:25|3948.73
16:01:25|3948.01
16:01:26|3948.01
16:01:27|3948.01
16:01:28|3947.47
16:01:29|3947.46
16:01:30|3947.46
16:01:31|3947.46
16:01:32|3947.47
16:01:33|3947.47
16:01:34|3947.47
16:01:35|3947.47
16:01:36|3947.47
16:01:37|3947.47
16:01:38|3947.47
16:01:39|3947.47
16:01:40|3947.47
16:01:41|3947.47
16:01:42|3947.46
16:01:43|3947.46
16:01:44|3946.56
16:01:45|3946.56
16:01:46|3946.56
16:01:48|3946.37
16:01:48|3946.37
16:01:49|3946.37
16:01:50|3946.37
16:01:51|3946.4
16:01:52|3946.4
16:01:54|3946.4
16:01:56|3945.61
16:01:57|3944.79
16:01:58|3944.05
16:01:59|3944.05
16:02:00|3942.91
16:02:01|3942.04
16:02:02|3942.02
16:02:03|3942.02
16:02:04|3942.59
16:02:05|3941.32
16:02:06|3942.24
16:02:07|3942.26
16:02:08|3942.24
16:02:09|3942.21
16:02:10|3941.3
16:02:11|3940.56
16:02:12|3941.41
16:02:13|3942.04
16:02:14|3942.04
16:02:15|3942.69
16:02:16|3943.47
16:02:17|3943.47
16:02:18|3943.47
16:02:19|3943.47
16:02:20|3943.47
16:02:21|3943.56
16:02:22|3943.71
16:02:23|3943.71
16:02:24|3943.71
16:02:25|3943.72
16:02:26|3944.31
16:02:27|3944.31
16:02:28|3944.55
16:02:29|3944.91
16:02:30|3944.91
16:02:31|3944.91
16:02:32|3943.74
16:02:33|3943.73
16:02:34|3944.16
16:02:35|3944.16
16:02:36|3943.71
16:02:37|3943.71
16:02:38|3943.71
16:02:39|3943.71
16:02:40|3943.71
16:02:41|3944.31
16:02:42|3944.88
16:02:43|3944.99
16:02:44|3944.74
16:02:45|3944.59
16:02:46|3944.59
16:02:47|3943.81
16:02:48|3944.5
16:02:49|3944.5
16:02:50|3944.5
16:02:51|3944.5
16:02:52|3946.07
16:02:53|3945.12
16:02:54|3945.12
16:02:56|3945.02
16:02:58|3945.02
16:03:00|3943.71
16:03:01|3943.71
16:03:02|3944.49
16:03:03|3943.94
16:03:04|3943.94
16:03:05|3943.94
16:03:06|3944.49
16:03:07|3943.75
16:03:08|3943.75
16:03:09|3943.77
16:03:10|3943.77
16:03:12|3945.82
16:03:13|3945.82
16:03:13|3944.49
16:03:15|3944.49
16:03:16|3944.71
16:03:17|3944.71
16:03:18|3944.71
16:03:19|3944.71
16:03:20|3945.57
16:03:21|3945.57
16:03:22|3945.74
16:03:23|3945.74
16:03:24|3944.32
16:03:25|3944.32
16:03:26|3944.59
16:03:27|3944.27
16:03:28|3943.83
16:03:30|3944.55
16:03:31|3944.55
16:03:31|3943.71
16:03:32|3943.71
16:03:33|3942.92
16:03:34|3942.92
16:03:36|3942.92
16:03:36|3942.92
16:03:37|3943.32
16:03:39|3943.32
16:03:39|3943.32
16:03:40|3942.99
16:03:42|3943.3
16:03:43|3943.3
16:03:43|3943.3
16:03:45|3943.02
16:03:45|3943.21
16:03:46|3943.2
16:03:48|3943.26
16:03:48|3943.27
16:03:50|3943.27
16:03:50|3943.27
16:03:51|3943.27
16:03:53|3943.44
16:03:54|3943.44
16:03:54|3942.71
16:03:57|3942.71
16:03:58|3942.28
16:03:59|3942.23
16:04:01|3942.77
16:04:01|3942.77
16:04:04|3942.77
16:04:05|3942.77
16:04:06|3940.01
16:04:07|3938.88
16:04:08|3938.09
16:04:09|3937.36
16:04:11|3938.35
16:04:13|3940.19
16:04:13|3940.2
16:04:14|3940.19
16:04:16|3938.88
16:04:16|3938.29
16:04:17|3938.29
16:04:18|3937.75
16:04:19|3938.14
16:04:20|3938.14
16:04:21|3938.2
16:04:22|3938.71
16:04:23|3939.58
16:04:24|3939.58
16:04:25|3940.
16:04:26|3940.82
16:04:27|3940.82
16:04:28|3940.82
16:04:29|3940.82
16:04:30|3940.82
16:04:32|3940.82
16:04:33|3940.82
16:04:34|3940.83
16:04:35|3940.17
16:04:36|3939.81
16:04:37|3939.82
16:04:38|3940.61
16:04:39|3940.82
16:04:40|3941.2
16:04:41|3941.2
16:04:42|3941.19
16:04:43|3941.19
16:04:44|3941.19
16:04:45|3941.2
16:04:46|3941.21
16:04:47|3941.45
16:04:48|3941.45
16:04:49|3941.45
16:04:50|3941.89
16:04:51|3941.89
16:04:52|3941.89
16:04:54|3942.59
16:04:54|3943.67
16:04:55|3943.68
16:04:57|3943.68
16:04:59|3943.68
16:05:00|3943.68
16:05:02|3943.68
16:05:04|3943.73
16:05:05|3943.73
16:05:06|3943.02
16:05:07|3942.58
16:05:08|3942.58
16:05:09|3942.58
16:05:10|3943.2
16:05:11|3943.21
16:05:12|3943.21
16:05:13|3943.21
16:05:14|3943.21
16:05:15|3943.21
16:05:16|3943.56
16:05:17|3943.56
16:05:18|3943.57
16:05:19|3943.57
16:05:20|3943.57
16:05:21|3943.96
16:05:22|3943.96
16:05:23|3943.97
16:05:24|3944.42
16:05:25|3944.88
16:05:26|3945.01
16:05:27|3945.84
16:05:28|3945.89
16:05:29|3945.89
16:05:30|3945.89
16:05:31|3945.89
16:05:32|3945.01
16:05:33|3945.01
16:05:34|3945.01
16:05:35|3945.15
16:05:36|3945.15
16:05:37|3945.15
16:05:38|3944.81
16:05:39|3944.65
16:05:40|3945.43
16:05:41|3945.43
16:05:42|3945.43
16:05:43|3945.44
16:05:44|3945.89
16:05:45|3945.89
16:05:46|3944.85
16:05:47|3944.85
16:05:48|3944.85
16:05:49|3944.85
16:05:50|3944.85
16:05:51|3945.01
16:05:52|3945.01
16:05:53|3945.01
16:05:54|3944.92
16:05:55|3944.92
16:05:56|3944.92
16:05:57|3944.71
16:05:59|3944.98
16:06:01|3944.98
16:06:02|3944.98
16:06:03|3944.98
16:06:04|3944.98
16:06:04|3944.98
16:06:06|3944.98
16:06:07|3944.97
16:06:08|3944.98
16:06:09|3945.
16:06:10|3945.
16:06:11|3945.
16:06:12|3945.
16:06:13|3945.
16:06:14|3945.89
16:06:15|3945.89
16:06:16|3945.89
16:06:17|3945.86
16:06:18|3945.89
16:06:19|3945.18
16:06:20|3945.18
16:06:21|3945.18
16:06:22|3945.02
16:06:22|3945.21
16:06:23|3944.62
16:06:24|3944.18
16:06:26|3944.18
16:06:28|3944.17
16:06:29|3943.79
16:06:31|3943.2
16:06:31|3942.59
16:06:32|3942.59
16:06:33|3942.1
16:06:34|3941.24
16:06:35|3941.24
16:06:36|3941.23
16:06:37|3940.98
16:06:38|3940.66
16:06:39|3942.92
16:06:40|3940.09
16:06:42|3939.66
16:06:43|3939.87
16:06:44|3939.38
16:06:45|3938.45
16:06:46|3937.61
16:06:47|3937.7
16:06:48|3937.88
16:06:49|3937.85
16:06:50|3937.92
16:06:51|3937.92
16:06:52|3939.66
16:06:53|3938.99
16:06:54|3938.63
16:06:55|3935.56
16:06:56|3934.79
16:06:57|3937.1
16:06:58|3936.82
16:07:00|3937.1
16:07:01|3935.52
16:07:01|3935.52
16:07:03|3935.52
16:07:04|3937.34
16:07:04|3937.34
16:07:07|3937.11
16:07:08|3937.11
16:07:08|3937.11
16:07:10|3936.41
16:07:11|3936.48
16:07:12|3936.48
16:07:12|3936.48
16:07:14|3937.35
16:07:15|3938.98
16:07:15|3938.59
16:07:16|3937.09
16:07:18|3937.42
16:07:18|3937.42
16:07:20|3938.01
16:07:21|3938.01
16:07:22|3938.01
16:07:22|3937.89
16:07:23|3937.92
16:07:25|3937.92
16:07:25|3937.92
16:07:26|3937.92
16:07:28|3937.92
16:07:29|3938.27
16:07:30|3939.89
16:07:30|3940.
16:07:31|3940.
16:07:33|3940.
16:07:33|3940.54
16:07:34|3940.54
16:07:36|3940.54
16:07:37|3940.55
16:07:37|3940.55
16:07:39|3940.68
16:07:40|3941.99
16:07:41|3941.99
16:07:41|3941.99
16:07:42|3941.99
16:07:43|3941.99
16:07:45|3941.06
16:07:45|3941.06
16:07:46|3941.06
16:07:47|3941.06
16:07:49|3941.06
16:07:50|3941.06
16:07:50|3941.43
16:07:52|3941.71
16:07:53|3941.71
16:07:54|3941.56
16:07:55|3941.56
16:07:56|3941.56
16:07:56|3941.57
16:07:57|3941.57
16:07:59|3941.57
16:08:01|3941.57
16:08:03|3941.57
16:08:04|3941.57
16:08:04|3941.56
16:08:06|3940.87
16:08:06|3940.87
16:08:08|3940.46
16:08:08|3940.46
16:08:09|3940.01
16:08:11|3940.01
16:08:11|3940.01
16:08:13|3940.01
16:08:14|3940.15
16:08:15|3940.15
16:08:16|3940.15
16:08:17|3940.15
16:08:18|3940.15
16:08:19|3940.75
16:08:20|3940.74
16:08:21|3940.74
16:08:22|3940.74
16:08:23|3940.74
16:08:24|3940.42
16:08:26|3940.73
16:08:26|3940.74
16:08:27|3940.74
16:08:28|3940.74
16:08:29|3940.74
16:08:30|3940.74
16:08:31|3940.74
16:08:32|3940.74
16:08:33|3940.74
16:08:34|3940.74
16:08:35|3940.73
16:08:36|3940.73
16:08:37|3940.73
16:08:38|3939.98
16:08:39|3940.24
16:08:40|3940.24
16:08:41|3940.24
16:08:42|3940.24
16:08:43|3940.24
16:08:44|3940.24
16:08:45|3940.24
16:08:46|3940.38
16:08:47|3940.38
16:08:48|3939.98
16:08:49|3939.98
16:08:50|3939.98
16:08:51|3939.98
16:08:52|3939.77
16:08:53|3939.14
16:08:55|3938.55
16:08:55|3938.55
16:08:56|3938.56
16:08:57|3939.07
16:08:58|3939.07
16:08:59|3939.07
16:09:00|3939.09
16:09:02|3939.09
16:09:04|3939.09
16:09:06|3941.24
16:09:07|3941.23
16:09:08|3941.57
16:09:09|3941.57
16:09:10|3942.
16:09:10|3942.
16:09:11|3941.99
16:09:12|3941.77
16:09:14|3940.86
16:09:14|3940.23
16:09:16|3940.23
16:09:17|3940.23
16:09:17|3940.02
16:09:19|3940.02
16:09:20|3940.75
16:09:21|3940.86
16:09:22|3941.92
16:09:23|3941.92
16:09:24|3941.92
16:09:25|3941.9
16:09:26|3941.9
16:09:27|3941.9
16:09:28|3941.95
16:09:29|3942.
16:09:30|3942.
16:09:31|3942.
16:09:32|3942.
16:09:33|3942.22
16:09:34|3942.22
16:09:35|3942.22
16:09:36|3942.22
16:09:37|3942.28
16:09:38|3942.28
16:09:39|3942.28
16:09:40|3943.06
16:09:41|3943.55
16:09:42|3943.25
16:09:43|3943.
16:09:44|3943.
16:09:45|3943.
16:09:46|3943.
16:09:47|3942.81
16:09:48|3942.81
16:09:49|3942.81
16:09:50|3942.69
16:09:51|3942.7
16:09:52|3942.7
16:09:53|3942.7
16:09:54|3942.62
16:09:55|3942.64
16:09:56|3942.61
16:09:57|3942.61
16:09:58|3942.72
16:09:59|3942.81
16:10:00|3942.81
16:10:01|3942.81
16:10:03|3943.3
16:10:04|3943.3
16:10:05|3943.26
16:10:07|3943.26
16:10:08|3943.26
16:10:09|3943.26
16:10:10|3943.26
16:10:11|3943.75
16:10:12|3943.79
16:10:13|3943.79
16:10:14|3943.78
16:10:15|3943.78
16:10:16|3943.78
16:10:17|3943.78
16:10:18|3943.78
16:10:19|3943.79
16:10:20|3943.88
16:10:21|3943.88
16:10:22|3943.88
16:10:23|3943.88
16:10:25|3944.24
16:10:26|3944.21
16:10:27|3944.21
16:10:28|3944.88
16:10:29|3944.88
16:10:30|3945.
16:10:31|3945.
16:10:32|3945.
16:10:33|3945.
16:10:34|3945.38
16:10:35|3945.38
16:10:36|3945.39
16:10:37|3945.69
16:10:38|3945.69
16:10:39|3946.28
16:10:40|3946.28
16:10:41|3946.29
16:10:42|3946.35
16:10:43|3946.35
16:10:44|3944.6
16:10:45|3944.28
16:10:46|3944.28
16:10:47|3944.28
16:10:48|3944.28
16:10:49|3944.28
16:10:50|3944.28
16:10:51|3944.28
16:10:52|3944.28
16:10:53|3945.14
16:10:54|3945.14
16:10:55|3945.1
16:10:56|3945.4
16:10:57|3946.24
16:10:58|3946.07
16:10:59|3946.27
16:11:00|3946.27
16:11:02|3946.97
16:11:02|3946.97
16:11:05|3947.81
16:11:05|3947.75
16:11:06|3947.75
16:11:09|3947.86
16:11:09|3947.86
16:11:10|3947.86
16:11:11|3947.93
16:11:12|3947.93
16:11:13|3948.52
16:11:16|3948.52
16:11:16|3948.57
16:11:17|3948.57
16:11:18|3948.57
16:11:20|3949.26
16:11:20|3949.4
16:11:21|3949.4
16:11:23|3949.69
16:11:23|3949.77
16:11:24|3949.77
16:11:25|3949.9
16:11:27|3949.89
16:11:28|3950.11
16:11:29|3950.12
16:11:30|3950.61
16:11:31|3950.61
16:11:32|3950.78
16:11:33|3950.78
16:11:34|3950.78
16:11:35|3950.78
16:11:36|3950.78
16:11:37|3951.05
16:11:38|3951.04
16:11:39|3951.04
16:11:39|3951.04
16:11:41|3951.04
16:11:42|3951.04
16:11:43|3951.
16:11:44|3950.98
16:11:45|3951.48
16:11:46|3952.
16:11:47|3951.57
16:11:49|3951.46
16:11:49|3951.46
16:11:51|3951.46
16:11:51|3951.46
16:11:52|3951.46
16:11:53|3951.46
16:11:55|3951.46
16:11:55|3950.
16:11:56|3949.68
16:11:57|3949.68
16:11:58|3949.68
16:11:59|3949.68
16:12:00|3949.68
16:12:02|3949.68
16:12:02|3949.68
16:12:03|3949.68
16:12:06|3949.68
16:12:08|3950.91
16:12:08|3951.62
16:12:09|3951.61
16:12:10|3951.61
16:12:11|3951.61
16:12:12|3951.61
16:12:14|3951.61
16:12:15|3951.61
16:12:16|3951.61
16:12:17|3951.61
16:12:18|3951.21
16:12:20|3951.55
16:12:21|3951.54
16:12:22|3951.55
16:12:23|3951.61
16:12:24|3951.78
16:12:25|3951.64
16:12:25|3951.64
16:12:27|3951.79
16:12:27|3951.79
16:12:29|3951.54
16:12:30|3950.42
16:12:31|3950.42
16:12:31|3950.42
16:12:33|3950.42
16:12:34|3950.42
16:12:35|3950.42
16:12:36|3950.42
16:12:37|3950.42
16:12:37|3950.42
16:12:39|3950.43
16:12:40|3950.75
16:12:41|3950.73
16:12:42|3950.73
16:12:42|3950.73
16:12:44|3950.72
16:12:46|3950.64
16:12:46|3950.78
16:12:47|3950.78
16:12:48|3950.84
16:12:50|3950.84
16:12:51|3950.88
16:12:51|3950.88
16:12:52|3950.88
16:12:53|3950.88
16:12:54|3950.88
16:12:56|3950.88
16:12:56|3949.95
16:12:58|3949.95
16:12:58|3949.56
16:12:59|3949.55
16:13:00|3948.69
16:13:01|3948.69
16:13:03|3948.7
16:13:03|3948.7
16:13:06|3948.7
16:13:07|3948.7
16:13:08|3948.7
16:13:09|3949.43
16:13:10|3949.43
16:13:11|3949.43
16:13:12|3949.43
16:13:13|3949.43
16:13:13|3949.43
16:13:14|3949.43
16:13:15|3949.43
16:13:17|3949.43
16:13:19|3949.65
16:13:19|3949.65
16:13:21|3949.65
16:13:21|3951.83
16:13:23|3951.83
16:13:23|3951.83
16:13:25|3950.72
16:13:26|3950.72
16:13:26|3950.72
16:13:27|3950.72
16:13:28|3950.72
16:13:30|3950.72
16:13:31|3950.72
16:13:32|3950.72
16:13:33|3950.72
16:13:34|3950.72
16:13:35|3950.72
16:13:36|3950.73
16:13:36|3951.09
16:13:38|3951.09
16:13:39|3951.09
16:13:40|3951.09
16:13:41|3951.09
16:13:41|3951.09
16:13:43|3951.09
16:13:43|3951.09
16:13:44|3951.09
16:13:45|3951.09
16:13:47|3951.09
16:13:48|3951.09
16:13:50|3951.09
16:13:51|3951.09
16:13:52|3951.09
16:13:53|3950.8
16:13:54|3950.8
16:13:55|3950.8
16:13:57|3951.23
16:13:57|3951.92
16:13:58|3951.41
16:13:59|3951.95
16:14:00|3951.95
16:14:02|3952.
16:14:02|3951.87
16:14:03|3951.73
16:14:04|3951.73
16:14:05|3951.73
16:14:06|3951.73
16:14:07|3951.73
16:14:08|3951.73
16:14:10|3951.73
16:14:11|3951.73
16:14:11|3952.99
16:14:13|3952.99
16:14:14|3952.16
16:14:15|3952.69
16:14:17|3952.15
16:14:18|3952.15
16:14:19|3952.15
16:14:20|3952.15
16:14:21|3952.15
16:14:22|3952.15
16:14:23|3952.15
16:14:24|3952.25
16:14:25|3952.25
16:14:26|3952.25
16:14:27|3952.27
16:14:28|3952.27
16:14:29|3952.27
16:14:30|3952.2
16:14:31|3952.16
16:14:32|3950.96
16:14:32|3949.65
16:14:34|3949.65
16:14:35|3949.64
16:14:35|3949.64
16:14:37|3949.64
16:14:37|3949.3
16:14:39|3949.03
16:14:40|3949.03
16:14:41|3949.03
16:14:42|3949.03
16:14:43|3949.03
16:14:44|3948.94
16:14:45|3948.74
16:14:46|3948.74
16:14:46|3948.74
16:14:48|3948.74
16:14:48|3949.58
16:14:50|3950.79
16:14:50|3950.79
16:14:52|3950.79
16:14:52|3950.79
16:14:54|3950.79
16:14:54|3950.79
16:14:56|3950.79
16:14:56|3950.99
16:14:58|3951.79
16:14:59|3951.47
16:15:00|3951.47
16:15:01|3951.47
16:15:01|3951.94
16:15:03|3951.94
16:15:04|3951.94
16:15:05|3951.16
16:15:05|3951.16
16:15:08|3951.15
16:15:09|3950.16
16:15:10|3950.16
16:15:11|3950.16
16:15:12|3948.93
16:15:13|3948.7
16:15:14|3948.
16:15:15|3947.82
16:15:16|3947.82
16:15:17|3947.81
16:15:18|3947.81
16:15:20|3947.75
16:15:20|3947.19
16:15:21|3947.19
16:15:22|3947.51
16:15:24|3947.51
16:15:24|3947.8
16:15:25|3947.42
16:15:27|3947.44
16:15:28|3946.56
16:15:28|3946.57
16:15:30|3946.57
16:15:30|3946.57
16:15:31|3946.57
16:15:32|3947.17
16:15:33|3947.17
16:15:34|3946.96
16:15:35|3946.94
16:15:37|3946.94
16:15:37|3946.94
16:15:38|3946.68
16:15:39|3946.68
16:15:41|3946.68
16:15:41|3946.43
16:15:43|3946.6
16:15:44|3946.6
16:15:44|3947.08
16:15:45|3947.08
16:15:46|3947.08
16:15:48|3947.16
16:15:48|3947.16
16:15:49|3947.16
16:15:51|3947.16
16:15:52|3947.16
16:15:53|3947.17
16:15:54|3947.17
16:15:54|3947.1
16:15:55|3947.1
16:15:57|3947.02
16:15:58|3947.26
16:15:58|3947.26
16:15:59|3947.26
16:16:01|3946.72
16:16:01|3946.72
16:16:03|3946.72
16:16:04|3947.01
16:16:04|3947.12
16:16:05|3946.56
16:16:06|3946.56
16:16:09|3946.32
16:16:10|3946.32
16:16:10|3946.33
16:16:12|3946.8
16:16:13|3946.8
16:16:14|3946.8
16:16:16|3947.08
16:16:16|3947.63
16:16:18|3948.36
16:16:19|3948.36
16:16:20|3948.36
16:16:21|3948.36
16:16:22|3947.81
16:16:23|3947.8
16:16:24|3947.8
16:16:25|3947.8
16:16:26|3948.57
16:16:27|3948.57
16:16:28|3948.57
16:16:29|3948.57
16:16:31|3950.11
16:16:32|3950.11
16:16:33|3950.11
16:16:34|3950.11
16:16:35|3950.11
16:16:36|3950.11
16:16:37|3950.12
16:16:38|3950.12
16:16:39|3950.54
16:16:40|3950.54
16:16:41|3950.54
16:16:43|3951.44
16:16:44|3951.69
16:16:45|3951.7
16:16:46|3951.7
16:16:47|3951.7
16:16:48|3951.7
16:16:49|3951.7
16:16:50|3951.7
16:16:51|3951.7
16:16:52|3951.7
16:16:53|3951.7
16:16:54|3951.7
16:16:55|3951.7
16:16:56|3951.7
16:16:57|3951.7
16:16:58|3951.7
16:16:59|3951.7
16:17:00|3951.7
16:17:01|3952.54
16:17:02|3952.54
16:17:03|3952.54
16:17:04|3952.54
16:17:05|3952.54
16:17:06|3952.54
16:17:07|3951.42
16:17:08|3951.41
16:17:10|3951.42
16:17:12|3951.42
16:17:13|3951.42
16:17:15|3952.16
16:17:16|3950.28
16:17:17|3950.28
16:17:19|3949.48
16:17:19|3949.48
16:17:20|3949.48
16:17:21|3949.48
16:17:22|3949.94
16:17:23|3949.94
16:17:25|3949.94
16:17:25|3950.61
16:17:27|3950.61
16:17:27|3950.61
16:17:28|3950.61
16:17:30|3950.78
16:17:30|3950.78
16:17:31|3950.78
16:17:32|3950.79
16:17:33|3950.79
16:17:34|3950.79
16:17:35|3951.72
16:17:36|3951.72
16:17:37|3951.72
16:17:38|3951.72
16:17:39|3951.72
16:17:40|3951.72
16:17:41|3951.72
16:17:42|3951.72
16:17:43|3951.72
16:17:44|3951.72
16:17:45|3951.71
16:17:46|3951.71
16:17:47|3951.71
16:17:49|3951.71
16:17:50|3951.72
16:17:51|3951.72
16:17:52|3951.72
16:17:53|3951.72
16:17:54|3951.71
16:17:55|3951.71
16:17:56|3951.71
16:17:58|3951.71
16:17:59|3950.97
16:18:00|3950.97
16:18:01|3951.71
16:18:02|3951.71
16:18:03|3951.71
16:18:04|3951.71
16:18:05|3951.71
16:18:06|3951.72
16:18:06|3951.72
16:18:08|3951.71
16:18:09|3951.13
16:18:11|3951.13
16:18:11|3951.13
16:18:14|3951.04
16:18:15|3951.04
16:18:15|3951.04
16:18:16|3951.04
16:18:17|3951.04
16:18:18|3951.04
16:18:19|3949.97
16:18:20|3949.97
16:18:22|3949.97
16:18:22|3950.89
16:18:23|3950.89
16:18:24|3950.93
16:18:25|3950.93
16:18:26|3950.93
16:18:27|3950.93
16:18:28|3950.93
16:18:30|3950.93
16:18:30|3951.06
16:18:31|3951.06
16:18:32|3951.06
16:18:33|3951.06
16:18:34|3951.06
16:18:35|3951.07
16:18:36|3951.19
16:18:37|3951.47
16:18:38|3951.47
16:18:39|3951.47
16:18:40|3951.47
16:18:41|3951.47
16:18:42|3951.47
16:18:44|3951.47
16:18:44|3951.47
16:18:45|3951.47
16:18:46|3951.47
16:18:48|3951.47
16:18:49|3951.47
16:18:50|3951.47
16:18:51|3951.47
16:18:52|3951.63
16:18:53|3951.63
16:18:54|3951.65
16:18:55|3952.03
16:18:56|3952.03
16:18:57|3952.
16:18:59|3952.
16:19:00|3952.04
16:19:01|3952.04
16:19:02|3952.55
16:19:03|3953.
16:19:04|3953.28
16:19:05|3953.28
16:19:06|3953.28
16:19:07|3953.36
16:19:07|3953.36
16:19:08|3954.04
16:19:10|3954.04
16:19:12|3954.09
16:19:14|3954.09
16:19:16|3954.55
16:19:17|3954.55
16:19:18|3954.56
16:19:19|3954.65
16:19:20|3954.65
16:19:21|3954.64
16:19:22|3954.65
16:19:23|3954.89
16:19:24|3954.89
16:19:25|3955.1
16:19:26|3955.1
16:19:27|3955.1
16:19:28|3955.1
16:19:29|3955.16
16:19:30|3955.16
16:19:31|3954.8
16:19:32|3958.29
16:19:33|3958.17
16:19:34|3959.33
16:19:35|3959.19
16:19:36|3959.2
16:19:37|3959.47
16:19:38|3959.54
16:19:39|3959.54
16:19:40|3959.76
16:19:41|3959.77
16:19:42|3959.78
16:19:43|3959.79
16:19:44|3958.45
16:19:45|3957.67
16:19:46|3957.56
16:19:47|3957.61
16:19:48|3958.55
16:19:49|3959.44
16:19:50|3959.44
16:19:51|3959.44
16:19:52|3959.45
16:19:53|3959.45
16:19:54|3959.82
16:19:55|3959.82
16:19:56|3959.82
16:19:57|3959.82
16:19:58|3959.83
16:19:59|3959.84
16:20:00|3959.41
16:20:01|3959.12
16:20:02|3959.12
16:20:03|3959.7
16:20:04|3959.85
16:20:05|3960.
16:20:06|3960.05
16:20:07|3960.05
16:20:08|3960.05
16:20:09|3961.26
16:20:10|3961.26
16:20:11|3960.27
16:20:12|3960.27
16:20:13|3960.84
16:20:15|3960.84
16:20:17|3961.26
16:20:17|3960.29
16:20:20|3960.58
16:20:21|3960.58
16:20:21|3960.58
16:20:23|3961.26
16:20:23|3961.26
16:20:25|3961.26
16:20:25|3961.26
16:20:28|3961.27
16:20:28|3960.26
16:20:31|3960.5
16:20:31|3960.5
16:20:32|3960.78
16:20:33|3960.
16:20:34|3960.08
16:20:36|3960.08
16:20:36|3960.08
16:20:38|3960.07
16:20:38|3960.07
16:20:40|3960.08
16:20:41|3960.07
16:20:41|3960.71
16:20:42|3960.86
16:20:43|3960.73
16:20:45|3959.45
16:20:45|3959.85
16:20:46|3961.
16:20:47|3959.87
16:20:48|3960.08
16:20:50|3960.6
16:20:51|3960.6
16:20:51|3960.55
16:20:52|3960.48
16:20:53|3960.48
16:20:54|3960.4
16:20:55|3961.37
16:20:56|3961.53
16:20:57|3961.53
16:20:58|3961.53
16:20:59|3961.67
16:21:00|3961.67
16:21:01|3961.85
16:21:03|3961.93
16:21:04|3961.92
16:21:06|3961.93
16:21:06|3961.93
16:21:07|3961.94
16:21:08|3961.94
16:21:09|3964.1
16:21:10|3964.13
16:21:11|3964.05
16:21:13|3963.87
16:21:14|3963.85
16:21:15|3963.72
16:21:17|3963.77
16:21:19|3964.63
16:21:20|3964.62
16:21:21|3964.62
16:21:22|3964.62
16:21:22|3964.62
16:21:24|3964.62
16:21:25|3964.63
16:21:26|3964.62
16:21:28|3964.58
16:21:29|3964.49
16:21:30|3964.49
16:21:30|3964.47
16:21:32|3964.47
16:21:32|3964.48
16:21:33|3964.48
16:21:35|3964.08
16:21:35|3964.08
16:21:36|3964.23
16:21:37|3964.23
16:21:38|3964.23
16:21:39|3964.22
16:21:41|3964.22
16:21:42|3964.22
16:21:42|3964.23
16:21:43|3964.64
16:21:45|3964.66
16:21:47|3964.67
16:21:48|3964.67
16:21:48|3964.67
16:21:49|3964.67
16:21:51|3964.67
16:21:52|3964.66
16:21:53|3964.66
16:21:54|3964.66
16:21:55|3964.67
16:21:56|3964.87
16:21:57|3967.33
16:21:58|3967.49
16:21:59|3967.86
16:22:00|3967.86
16:22:01|3967.86
16:22:02|3968.
16:22:03|3968.
16:22:04|3967.99
16:22:05|3967.99
16:22:06|3968.
16:22:07|3968.
16:22:08|3968.
16:22:09|3968.
16:22:10|3968.
16:22:11|3967.99
16:22:12|3967.49
16:22:13|3967.21
16:22:15|3966.82
16:22:17|3966.82
16:22:18|3966.66
16:22:20|3966.34
16:22:21|3966.3
16:22:21|3965.13
16:22:23|3965.13
16:22:23|3965.41
16:22:25|3965.13
16:22:26|3965.13
16:22:26|3965.13
16:22:27|3965.13
16:22:28|3965.13
16:22:29|3965.65
16:22:30|3965.65
16:22:31|3965.65
16:22:32|3965.05
16:22:33|3965.01
16:22:34|3965.01
16:22:35|3965.
16:22:36|3965.
16:22:37|3965.
16:22:39|3964.35
16:22:39|3964.35
16:22:41|3964.35
16:22:41|3964.35
16:22:42|3964.28
16:22:44|3964.27
16:22:45|3964.22
16:22:46|3964.22
16:22:47|3964.22
16:22:48|3964.22
16:22:49|3964.28
16:22:50|3963.13
16:22:51|3963.
16:22:52|3962.98
16:22:53|3962.9
16:22:54|3962.9
16:22:55|3962.9
16:22:56|3962.89
16:22:57|3962.89
16:22:58|3963.62
16:22:59|3964.89
16:23:00|3964.89
16:23:02|3964.89
16:23:02|3965.39
16:23:03|3965.39
16:23:04|3965.39
16:23:05|3965.39
16:23:06|3965.39
16:23:07|3965.39
16:23:08|3965.39
16:23:09|3965.39
16:23:10|3965.39
16:23:11|3965.4
16:23:12|3965.4
16:23:13|3965.4
16:23:15|3966.04
16:23:17|3965.85
16:23:18|3965.85
16:23:19|3965.85
16:23:21|3966.55
16:23:22|3967.06
16:23:23|3967.07
16:23:23|3967.08
16:23:25|3967.08
16:23:25|3967.08
16:23:28|3967.07
16:23:28|3967.46
16:23:29|3967.46
16:23:30|3967.22
16:23:31|3967.22
16:23:32|3967.22
16:23:33|3967.21
16:23:34|3967.21
16:23:35|3967.21
16:23:36|3967.14
16:23:37|3967.39
16:23:39|3967.09
16:23:40|3967.99
16:23:41|3967.98
16:23:42|3967.98
16:23:43|3967.98
16:23:44|3967.98
16:23:45|3967.98
16:23:46|3967.98
16:23:47|3967.98
16:23:48|3967.29
16:23:49|3967.29
16:23:50|3967.29
16:23:51|3964.35
16:23:52|3964.36
16:23:53|3963.66
16:23:54|3963.66
16:23:55|3963.66
16:23:56|3964.41
16:23:57|3964.82
16:23:58|3964.5
16:23:59|3964.5
16:24:00|3965.04
16:24:01|3965.72
16:24:02|3965.72
16:24:03|3965.69
16:24:04|3965.69
16:24:05|3965.01
16:24:06|3964.49
16:24:07|3964.49
16:24:08|3964.3
16:24:09|3962.87
16:24:10|3963.26
16:24:11|3963.26
16:24:12|3963.26
16:24:13|3963.26
16:24:14|3963.26
16:24:15|3963.26
16:24:17|3962.9
16:24:17|3962.9
16:24:20|3962.9
16:24:21|3962.9
16:24:23|3963.2
16:24:24|3963.2
16:24:25|3963.01
16:24:26|3962.09
16:24:27|3962.09
16:24:28|3961.44
16:24:29|3961.43
16:24:30|3961.43
16:24:31|3961.43
16:24:32|3961.43
16:24:33|3961.43
16:24:34|3961.22
16:24:35|3961.23
16:24:36|3961.23
16:24:37|3961.23
16:24:38|3961.23
16:24:39|3961.23
16:24:40|3961.22
16:24:41|3961.22
16:24:42|3961.22
16:24:43|3960.19
16:24:44|3960.
16:24:45|3960.
16:24:46|3960.
16:24:47|3960.
16:24:48|3960.43
16:24:49|3960.34
16:24:50|3960.42
16:24:51|3960.99
16:24:52|3960.99
16:24:53|3960.99
16:24:54|3960.99
16:24:55|3960.99
16:24:56|3960.99
16:24:58|3959.87
16:24:58|3959.87
16:24:59|3959.85
16:25:00|3959.85
16:25:01|3959.1
16:25:02|3959.01
16:25:03|3959.01
16:25:05|3959.01
16:25:05|3959.
16:25:06|3958.93
16:25:07|3958.4
16:25:08|3958.4
16:25:09|3958.4
16:25:10|3958.4
16:25:11|3958.41
16:25:12|3958.41
16:25:14|3958.76
16:25:14|3957.33
16:25:15|3957.33
16:25:17|3957.33
16:25:19|3958.02
16:25:20|3958.02
16:25:21|3958.02
16:25:22|3958.02
16:25:23|3958.02
16:25:24|3958.02
16:25:25|3958.65
16:25:26|3958.61
16:25:27|3958.21
16:25:28|3958.2
16:25:29|3958.2
16:25:30|3958.2
16:25:31|3958.61
16:25:32|3958.61
16:25:33|3959.43
16:25:34|3959.57
16:25:35|3959.57
16:25:36|3959.67
16:25:37|3959.67
16:25:38|3958.95
16:25:39|3959.52
16:25:40|3958.94
16:25:41|3958.05
16:25:42|3958.05
16:25:43|3958.05
16:25:44|3958.05
16:25:45|3958.05
16:25:46|3958.05
16:25:47|3957.34
16:25:48|3957.34
16:25:49|3957.53
16:25:50|3957.53
16:25:51|3957.53
16:25:52|3957.53
16:25:53|3957.53
16:25:54|3957.53
16:25:55|3957.53
16:25:56|3957.53
16:25:57|3957.43
16:25:58|3957.43
16:25:59|3957.43
16:26:00|3957.43
16:26:01|3957.43
16:26:02|3957.43
16:26:03|3957.42
16:26:04|3957.42
16:26:05|3957.33
16:26:06|3954.68
16:26:07|3953.77
16:26:08|3953.14
16:26:09|3952.77
16:26:10|3952.77
16:26:11|3953.95
16:26:12|3956.21
16:26:13|3956.21
16:26:14|3956.21
16:26:15|3956.46
16:26:16|3955.95
16:26:17|3955.95
16:26:19|3954.17
16:26:20|3954.17
16:26:22|3953.36
16:26:23|3953.36
16:26:24|3953.61
16:26:25|3953.61
16:26:27|3953.62
16:26:27|3954.65
16:26:28|3954.66
16:26:29|3954.66
16:26:30|3954.66
16:26:32|3954.66
16:26:32|3954.2
16:26:33|3954.2
16:26:34|3954.2
16:26:35|3954.2
16:26:36|3954.2
16:26:37|3954.2
16:26:38|3953.51
16:26:39|3953.51
16:26:40|3953.5
16:26:41|3953.5
16:26:42|3953.53
16:26:43|3953.52
16:26:44|3953.53
16:26:46|3953.53
16:26:46|3953.53
16:26:47|3953.53
16:26:48|3953.53
16:26:49|3954.65
16:26:50|3954.76
16:26:51|3954.76
16:26:53|3955.4
16:26:54|3955.4
16:26:55|3955.4
16:26:56|3955.4
16:26:57|3955.4
16:26:58|3955.4
16:26:59|3955.4
16:27:00|3955.4
16:27:01|3955.41
16:27:02|3955.41
16:27:03|3955.41
16:27:04|3958.19
16:27:05|3958.11
16:27:06|3958.11
16:27:07|3957.94
16:27:08|3957.26
16:27:09|3957.26
16:27:11|3957.24
16:27:11|3957.8
16:27:13|3957.8
16:27:14|3957.92
16:27:15|3957.92
16:27:16|3957.91
16:27:17|3957.91
16:27:17|3957.91
16:27:20|3958.19
16:27:21|3957.86
16:27:23|3957.86
16:27:23|3957.81
16:27:25|3957.81
16:27:25|3957.81
16:27:27|3957.26
16:27:27|3957.26
16:27:28|3957.26
16:27:29|3957.26
16:27:30|3957.26
16:27:32|3957.26
16:27:32|3957.85
16:27:34|3957.85
16:27:34|3957.85
16:27:35|3957.85
16:27:38|3957.85
16:27:39|3958.2
16:27:39|3958.55
16:27:40|3958.66
16:27:41|3957.96
16:27:42|3957.14
16:27:43|3957.14
16:27:44|3957.14
16:27:45|3957.14
16:27:46|3957.14
16:27:47|3957.25
16:27:48|3957.25
16:27:49|3957.25
16:27:50|3957.25
16:27:51|3957.25
16:27:52|3957.25
16:27:53|3957.17
16:27:54|3957.17
16:27:55|3957.17
16:27:56|3956.78
16:27:57|3956.79
16:27:58|3956.78
16:27:59|3956.78
16:28:00|3956.78
16:28:01|3956.78
16:28:03|3954.98
16:28:03|3954.74
16:28:04|3955.2
16:28:05|3954.73
16:28:06|3954.73
16:28:07|3954.73
16:28:08|3954.56
16:28:09|3954.56
16:28:10|3954.56
16:28:11|3954.56
16:28:12|3954.56
16:28:13|3954.56
16:28:15|3954.55
16:28:15|3954.7
16:28:17|3956.2
16:28:17|3955.42
16:28:18|3955.86
16:28:20|3955.86
16:28:21|3955.86
16:28:23|3955.86
16:28:24|3955.17
16:28:26|3955.17
16:28:27|3955.17
16:28:28|3955.17
16:28:29|3954.84
16:28:30|3954.84
16:28:31|3954.84
16:28:31|3954.83
16:28:33|3954.83
16:28:35|3954.83
16:28:35|3954.83
16:28:36|3954.83
16:28:37|3954.83
16:28:38|3954.83
16:28:39|3954.83
16:28:40|3954.83
16:28:41|3954.81
16:28:42|3954.82
16:28:43|3954.82
16:28:44|3954.82
16:28:45|3954.81
16:28:46|3954.81
16:28:47|3954.81
16:28:48|3954.81
16:28:49|3954.81
16:28:50|3954.81
16:28:51|3954.81
16:28:52|3954.81
16:28:53|3954.81
16:28:54|3954.82
16:28:55|3954.82
16:28:56|3954.82
16:28:57|3954.82
16:28:58|3954.82
16:28:59|3954.82
16:29:00|3954.82
16:29:01|3954.81
16:29:02|3954.8
16:29:03|3954.8
16:29:04|3954.8
16:29:05|3954.8
16:29:06|3954.8
16:29:07|3954.81
16:29:08|3954.81
16:29:10|3954.81
16:29:10|3954.81
16:29:11|3954.81
16:29:12|3954.81
16:29:13|3954.81
16:29:14|3954.81
16:29:15|3954.81
16:29:17|3954.81
16:29:18|3954.8
16:29:19|3954.81
16:29:20|3954.81
16:29:22|3954.74
16:29:23|3954.74
16:29:24|3954.74
16:29:25|3956.33
16:29:26|3957.
16:29:27|3957.
16:29:28|3957.
16:29:29|3957.
16:29:30|3956.07
16:29:31|3956.06
16:29:32|3955.85
16:29:33|3955.85
16:29:34|3955.85
16:29:35|3955.85
16:29:36|3955.85
16:29:37|3955.85
16:29:38|3955.85
16:29:39|3955.07
16:29:40|3954.23
16:29:41|3954.63
16:29:42|3954.63
16:29:43|3954.64
16:29:44|3954.64
16:29:45|3954.64
16:29:47|3954.65
16:29:48|3955.32
16:29:48|3956.06
16:29:49|3957.
16:29:51|3957.02
16:29:52|3957.02
16:29:53|3956.43
16:29:54|3956.43
16:29:55|3956.43
16:29:56|3956.43
16:29:57|3957.32
16:29:58|3956.45
16:29:58|3956.45
16:30:00|3956.45
16:30:00|3956.43
16:30:02|3956.43
16:30:03|3956.43
16:30:03|3956.42
16:30:05|3955.55
16:30:06|3955.55
16:30:07|3955.55
16:30:07|3955.55
16:30:09|3955.55
16:30:10|3955.55
16:30:10|3955.55
16:30:12|3955.55
16:30:13|3955.55
16:30:14|3955.55
16:30:15|3954.8
16:30:16|3953.53
16:30:17|3953.29
16:30:17|3953.29
16:30:18|3953.29
16:30:20|3953.29
16:30:20|3953.3
16:30:23|3953.3
16:30:23|3953.2
16:30:24|3952.41
16:30:27|3952.41
16:30:27|3952.41
16:30:28|3952.41
16:30:29|3952.41
16:30:31|3952.98
16:30:32|3952.98
16:30:33|3951.83
16:30:33|3951.83
16:30:35|3951.8
16:30:36|3951.81
16:30:36|3951.82
16:30:38|3951.87
16:30:38|3951.87
16:30:39|3951.87
16:30:40|3951.87
16:30:42|3951.37
16:30:43|3951.17
16:30:43|3951.17
16:30:45|3951.17
16:30:46|3951.17
16:30:46|3951.17
16:30:47|3951.17
16:30:49|3951.17
16:30:51|3951.17
16:30:51|3951.17
16:30:52|3951.16
16:30:53|3951.16
16:30:54|3951.07
16:30:55|3950.
16:30:56|3950.
16:30:57|3950.
16:30:58|3950.
16:31:00|3950.72
16:31:01|3950.72
16:31:03|3950.72
16:31:03|3950.72
16:31:04|3951.69
16:31:05|3951.48
16:31:06|3951.02
16:31:07|3951.02
16:31:08|3951.59
16:31:09|3952.09
16:31:11|3952.09
16:31:12|3952.09
16:31:13|3952.09
16:31:14|3952.09
16:31:15|3952.23
16:31:16|3952.25
16:31:17|3952.25
16:31:18|3952.25
16:31:19|3953.32
16:31:20|3953.47
16:31:21|3953.47
16:31:22|3953.66
16:31:23|3953.66
16:31:25|3953.49
16:31:27|3953.49
16:31:27|3953.49
16:31:29|3953.2
16:31:30|3953.2
16:31:31|3953.2
16:31:31|3953.2
16:31:33|3953.2
16:31:34|3953.2
16:31:35|3953.21
16:31:36|3953.21
16:31:37|3953.21
16:31:37|3953.2
16:31:39|3953.2
16:31:40|3953.1
16:31:41|3953.1
16:31:42|3952.77
16:31:43|3952.77
16:31:44|3951.95
16:31:45|3951.7
16:31:46|3951.7
16:31:47|3951.7
16:31:48|3951.61
16:31:49|3951.61
16:31:50|3951.61
16:31:50|3951.61
16:31:52|3951.25
16:31:53|3950.55
16:31:53|3950.91
16:31:55|3951.39
16:31:56|3951.39
16:31:56|3951.31
16:31:58|3951.31
16:31:59|3951.31
16:32:00|3951.31
16:32:00|3951.31
16:32:02|3950.08
16:32:03|3949.93
16:32:04|3949.92
16:32:05|3949.7
16:32:06|3949.7
16:32:07|3949.76
16:32:08|3949.76
16:32:08|3949.76
16:32:10|3949.76
16:32:11|3950.05
16:32:12|3951.11
16:32:13|3951.53
16:32:14|3951.53
16:32:14|3951.18
16:32:16|3951.18
16:32:17|3951.18
16:32:17|3951.18
16:32:19|3951.18
16:32:20|3951.18
16:32:20|3951.17
16:32:21|3951.18
16:32:23|3951.17
16:32:25|3951.56
16:32:27|3951.92
16:32:28|3951.95
16:32:28|3951.95
16:32:29|3951.95
16:32:31|3951.95
16:32:32|3951.77
16:32:33|3950.18
16:32:35|3950.18
16:32:35|3950.18
16:32:36|3950.18
16:32:37|3950.18
16:32:38|3950.18
16:32:39|3950.18
16:32:40|3949.61
16:32:41|3949.61
16:32:42|3949.61
16:32:43|3949.56
16:32:44|3949.53
16:32:45|3947.62
16:32:46|3947.48
16:32:47|3947.48
16:32:48|3947.83
16:32:49|3949.21
16:32:50|3949.62
16:32:51|3949.62
16:32:53|3949.62
16:32:54|3950.
16:32:55|3950.
16:32:56|3950.
16:32:57|3949.77
16:32:58|3949.77
16:32:59|3950.37
16:33:00|3950.98
16:33:01|3950.98
16:33:02|3950.99
16:33:03|3950.98
16:33:04|3950.98
16:33:05|3950.98
16:33:06|3950.98
16:33:07|3950.98
16:33:08|3950.98
16:33:09|3950.98
16:33:10|3950.78
16:33:12|3950.78
16:33:13|3951.41
16:33:14|3950.78
16:33:15|3950.77
16:33:15|3950.81
16:33:17|3950.81
16:33:18|3950.81
16:33:19|3950.81
16:33:20|3950.81
16:33:21|3950.58
16:33:22|3950.58
16:33:23|3950.58
16:33:23|3950.58
16:33:26|3950.58
16:33:27|3950.58
16:33:28|3950.53
16:33:30|3949.84
16:33:30|3949.84
16:33:31|3949.84
16:33:32|3949.98
16:33:33|3950.07
16:33:34|3950.07
16:33:35|3950.07
16:33:36|3950.07
16:33:37|3950.51
16:33:38|3950.81
16:33:39|3950.81
16:33:40|3950.81
16:33:41|3950.81
16:33:42|3950.81
16:33:43|3950.81
16:33:44|3950.81
16:33:45|3951.01
16:33:46|3950.72
16:33:48|3950.71
16:33:49|3950.78
16:33:50|3950.17
16:33:52|3950.17
16:33:53|3950.17
16:33:54|3950.17
16:33:55|3949.86
16:33:55|3949.86
16:33:57|3949.86
16:33:57|3949.86
16:33:59|3949.86
16:34:00|3949.86
16:34:01|3949.86
16:34:02|3949.86
16:34:03|3949.86
16:34:04|3945.43
16:34:05|3945.34
16:34:06|3944.98
16:34:07|3945.23
16:34:07|3945.27
16:34:09|3945.27
16:34:09|3945.21
16:34:11|3945.21
16:34:12|3945.21
16:34:13|3943.4
16:34:14|3943.59
16:34:15|3943.59
16:34:16|3943.59
16:34:16|3942.79
16:34:18|3942.79
16:34:19|3942.79
16:34:20|3942.55
16:34:21|3942.41
16:34:21|3942.42
16:34:23|3941.93
16:34:24|3941.93
16:34:24|3941.94
16:34:26|3941.87
16:34:26|3941.83
16:34:28|3941.81
16:34:29|3941.81
16:34:30|3942.63
16:34:31|3942.79
16:34:32|3942.79
16:34:33|3946.54
16:34:34|3946.33
16:34:34|3946.33
16:34:36|3945.94
16:34:37|3946.02
16:34:38|3946.02
16:34:39|3946.02
16:34:40|3946.02
16:34:40|3946.02
16:34:42|3946.02
16:34:44|3946.31
16:34:44|3945.24
16:34:45|3945.24
16:34:46|3945.23
16:34:47|3945.23
16:34:48|3945.23
16:34:50|3944.98
16:34:51|3944.97
16:34:52|3944.97
16:34:54|3943.92
16:34:54|3944.14
16:34:55|3944.14
16:34:56|3944.14
16:34:57|3944.09
16:34:58|3944.09
16:34:59|3944.09
16:35:01|3944.1
16:35:02|3944.1
16:35:03|3944.1
16:35:04|3944.1
16:35:04|3942.63
16:35:05|3942.61
16:35:06|3942.61
16:35:07|3942.61
16:35:09|3942.61
16:35:10|3942.61
16:35:10|3942.61
16:35:11|3942.38
16:35:12|3942.38
16:35:13|3942.38
16:35:14|3939.68
16:35:15|3938.48
16:35:17|3940.54
16:35:17|3939.88
16:35:18|3939.59
16:35:19|3938.44
16:35:20|3939.04
16:35:21|3938.67
16:35:22|3937.8
16:35:23|3937.8
16:35:24|3937.81
16:35:25|3937.81
16:35:28|3937.62
16:35:29|3938.13
16:35:31|3937.76
16:35:32|3937.76
16:35:33|3937.76
16:35:34|3937.76
16:35:35|3937.76
16:35:36|3937.62
16:35:37|3937.81
16:35:38|3938.42
16:35:40|3939.24
16:35:40|3939.75
16:35:41|3939.77
16:35:42|3940.06
16:35:43|3940.36
16:35:44|3940.36
16:35:45|3940.36
16:35:46|3940.35
16:35:47|3940.35
16:35:49|3940.35
16:35:50|3940.35
16:35:50|3940.35
16:35:51|3940.35
16:35:52|3940.35
16:35:53|3940.35
16:35:54|3940.35
16:35:55|3940.35
16:35:56|3940.35
16:35:57|3940.35
16:35:59|3940.35
16:35:59|3940.35
16:36:00|3940.35
16:36:01|3940.86
16:36:02|3940.86
16:36:03|3939.41
16:36:04|3939.38
16:36:05|3939.38
16:36:06|3939.38
16:36:07|3939.85
16:36:08|3939.95
16:36:09|3940.62
16:36:10|3940.59
16:36:11|3941.05
16:36:12|3941.05
16:36:13|3940.59
16:36:14|3940.59
16:36:16|3940.82
16:36:17|3940.79
16:36:18|3941.01
16:36:19|3941.01
16:36:20|3941.01
16:36:21|3941.01
16:36:22|3939.99
16:36:23|3939.99
16:36:24|3939.99
16:36:25|3941.01
16:36:26|3941.01
16:36:27|3941.01
16:36:29|3941.34
16:36:30|3941.34
16:36:32|3941.34
16:36:33|3941.34
16:36:34|3941.34
16:36:35|3941.34
16:36:35|3941.34
16:36:37|3941.5
16:36:38|3941.5
16:36:39|3941.51
16:36:40|3941.51
16:36:41|3942.16
16:36:42|3942.16
16:36:43|3942.17
16:36:44|3942.17
16:36:45|3942.16
16:36:46|3942.16
16:36:47|3942.16
16:36:48|3942.17
16:36:49|3942.17
16:36:50|3940.66
16:36:51|3940.66
16:36:52|3940.66
16:36:53|3940.01
16:36:54|3940.01
16:36:55|3940.01
16:36:56|3940.01
16:36:57|3940.2
16:36:57|3940.
16:36:59|3940.
16:37:00|3940.
16:37:01|3940.
16:37:02|3940.
16:37:03|3940.
16:37:04|3940.
16:37:05|3940.
16:37:06|3940.
16:37:07|3940.
16:37:08|3939.54
16:37:09|3939.15
16:37:10|3939.15
16:37:12|3939.33
16:37:13|3939.33
16:37:14|3939.33
16:37:15|3939.47
16:37:15|3936.51
16:37:17|3936.64
16:37:17|3935.01
16:37:19|3937.51
16:37:20|3937.3
16:37:21|3936.45
16:37:21|3936.44
16:37:23|3936.44
16:37:23|3936.44
16:37:24|3936.44
16:37:26|3937.21
16:37:26|3936.44
16:37:27|3937.96
16:37:28|3937.96
16:37:31|3937.16
16:37:32|3937.16
16:37:32|3937.16
16:37:34|3936.78
16:37:35|3936.78
16:37:36|3936.78
16:37:37|3936.3
16:37:38|3936.29
16:37:38|3936.29
16:37:41|3936.07
16:37:42|3935.65
16:37:43|3935.49
16:37:44|3935.49
16:37:45|3935.49
16:37:46|3935.49
16:37:47|3935.49
16:37:49|3935.49
16:37:50|3935.85
16:37:50|3935.84
16:37:52|3935.82
16:37:53|3935.81
16:37:54|3935.81
16:37:54|3935.47
16:37:56|3935.47
16:37:57|3935.47
16:37:58|3935.47
16:37:59|3936.86
16:38:00|3936.86
16:38:00|3936.86
16:38:02|3937.16
16:38:03|3937.16
16:38:04|3937.16
16:38:05|3937.15
16:38:06|3937.15
16:38:06|3937.16
16:38:07|3937.16
16:38:09|3937.1
16:38:10|3937.16
16:38:11|3937.16
16:38:12|3936.86
16:38:13|3936.86
16:38:14|3936.86
16:38:15|3936.28
16:38:16|3936.28
16:38:17|3936.28
16:38:18|3936.28
16:38:19|3936.28
16:38:19|3936.86
16:38:21|3936.87
16:38:22|3936.87
16:38:23|3936.87
16:38:23|3937.15
16:38:24|3937.15
16:38:26|3937.15
16:38:27|3937.16
16:38:28|3937.88
16:38:28|3937.88
16:38:31|3937.74
16:38:33|3937.92
16:38:34|3937.92
16:38:35|3937.92
16:38:36|3938.55
16:38:37|3938.32
16:38:39|3939.13
16:38:41|3939.15
16:38:41|3939.15
16:38:44|3938.94
16:38:44|3937.15
16:38:45|3937.15
16:38:46|3937.15
16:38:48|3937.31
16:38:48|3937.31
16:38:49|3937.31
16:38:50|3937.31
16:38:51|3937.4
16:38:52|3935.
16:38:53|3938.09
16:38:54|3938.22
16:38:55|3938.22
16:38:56|3938.22
16:38:57|3938.21
16:38:58|3938.31
16:38:59|3938.31
16:39:00|3938.15
16:39:01|3938.15
16:39:02|3938.15
16:39:03|3940.
16:39:04|3940.32
16:39:05|3938.33
16:39:06|3938.19
16:39:07|3938.19
16:39:08|3938.19
16:39:09|3938.23
16:39:10|3938.23
16:39:11|3938.23
16:39:12|3938.23
16:39:13|3938.23
16:39:14|3938.23
16:39:15|3938.22
16:39:16|3938.22
16:39:17|3938.55
16:39:18|3938.75
16:39:19|3938.75
16:39:20|3938.75
16:39:21|3938.59
16:39:22|3938.59
16:39:23|3938.59
16:39:24|3938.58
16:39:25|3938.58
16:39:26|3938.58
16:39:27|3938.62
16:39:28|3939.57
16:39:29|3939.77
16:39:30|3939.77
16:39:32|3940.43
16:39:34|3940.42
16:39:35|3940.42
16:39:36|3940.42
16:39:37|3940.49
16:39:38|3940.49
16:39:40|3940.55
16:39:40|3940.6
16:39:41|3940.6
16:39:43|3940.61
16:39:44|3941.03
16:39:44|3941.03
16:39:46|3941.03
16:39:47|3941.37
16:39:48|3941.37
16:39:49|3941.37
16:39:49|3941.37
16:39:51|3941.37
16:39:52|3941.37
16:39:53|3941.37
16:39:54|3941.37
16:39:56|3941.37
16:39:57|3942.16
16:39:57|3942.16
16:39:59|3942.16
16:40:00|3943.83
16:40:01|3943.25
16:40:02|3944.1
16:40:03|3943.88
16:40:04|3943.5
16:40:05|3942.63
16:40:06|3942.63
16:40:08|3942.6
16:40:08|3942.6
16:40:09|3942.61
16:40:10|3941.81
16:40:11|3941.81
16:40:12|3941.81
16:40:13|3942.53
16:40:14|3943.86
16:40:15|3944.11
16:40:16|3944.55
16:40:17|3943.51
16:40:18|3943.5
16:40:19|3943.5
16:40:20|3943.5
16:40:21|3943.47
16:40:22|3943.47
16:40:23|3943.47
16:40:24|3943.47
16:40:25|3943.47
16:40:26|3943.33
16:40:27|3943.33
16:40:28|3943.33
16:40:29|3943.33
16:40:30|3943.33
16:40:31|3943.33
16:40:33|3944.1
16:40:35|3945.82
16:40:36|3945.82
16:40:38|3945.37
16:40:39|3945.37
16:40:40|3945.71
16:40:40|3945.71
16:40:41|3945.71
16:40:43|3945.71
16:40:44|3945.71
16:40:44|3945.71
16:40:46|3945.71
16:40:47|3945.71
16:40:47|3945.6
16:40:49|3945.28
16:40:49|3945.81
16:40:50|3945.81
16:40:52|3945.81
16:40:53|3945.81
16:40:54|3945.81
16:40:55|3945.85
16:40:56|3945.84
16:40:57|3946.79
16:40:57|3946.8
16:40:59|3947.15
16:41:00|3947.15
16:41:01|3946.2
16:41:02|3945.82
16:41:03|3945.5
16:41:04|3945.36
16:41:05|3945.36
16:41:06|3946.37
16:41:07|3946.37
16:41:08|3946.74
16:41:09|3946.74
16:41:10|3946.8
16:41:11|3946.8
16:41:12|3946.8
16:41:13|3946.8
16:41:14|3946.8
16:41:15|3948.35
16:41:16|3948.35
16:41:16|3948.18
16:41:18|3948.18
16:41:19|3948.41
16:41:20|3948.41
16:41:21|3948.42
16:41:22|3947.99
16:41:22|3947.99
16:41:24|3947.99
16:41:25|3947.76
16:41:26|3947.75
16:41:27|3947.75
16:41:27|3947.75
16:41:29|3946.83
16:41:30|3946.56
16:41:31|3946.85
16:41:32|3946.85
16:41:34|3946.85
16:41:34|3946.85
16:41:37|3946.57
16:41:37|3946.56
16:41:38|3946.56
16:41:40|3946.78
16:41:41|3946.78
16:41:43|3946.78
16:41:44|3947.
16:41:44|3947.
16:41:47|3947.11
16:41:47|3946.9
16:41:49|3946.93
16:41:50|3946.88
16:41:51|3946.88
16:41:51|3946.81
16:41:52|3946.81
16:41:54|3946.56
16:41:56|3946.33
16:41:56|3946.33
16:41:58|3946.33
16:41:58|3946.33
16:41:59|3946.48
16:42:00|3946.57
16:42:01|3946.75
16:42:02|3946.75
16:42:03|3946.75
16:42:04|3947.69
16:42:05|3947.92
16:42:06|3947.92
16:42:07|3946.34
16:42:08|3946.34
16:42:09|3946.35
16:42:10|3946.35
16:42:11|3945.38
16:42:12|3945.37
16:42:13|3944.55
16:42:14|3944.55
16:42:15|3944.13
16:42:17|3944.13
16:42:18|3944.13
16:42:19|3943.48
16:42:20|3943.48
16:42:21|3943.48
16:42:22|3944.24
16:42:23|3944.39
16:42:24|3944.39
16:42:25|3944.39
16:42:26|3944.39
16:42:27|3944.39
16:42:28|3944.38
16:42:29|3944.38
16:42:30|3943.
16:42:31|3943.
16:42:32|3943.
16:42:33|3943.
16:42:35|3943.16
16:42:37|3943.16
16:42:37|3943.16
16:42:38|3943.16
16:42:39|3943.03
16:42:40|3943.03
16:42:42|3943.03
16:42:42|3943.03
16:42:45|3943.03
16:42:45|3943.03
16:42:46|3943.03
16:42:47|3942.21
16:42:48|3942.21
16:42:50|3942.18
16:42:50|3942.18
16:42:51|3942.21
16:42:52|3942.21
16:42:53|3942.97
16:42:54|3942.97
16:42:55|3942.77
16:42:56|3942.77
16:42:58|3942.19
16:42:59|3942.19
16:43:00|3942.19
16:43:01|3942.19
16:43:02|3942.19
16:43:03|3942.19
16:43:04|3941.02
16:43:05|3941.02
16:43:06|3941.02
16:43:07|3941.19
16:43:08|3941.19
16:43:09|3941.19
16:43:10|3941.58
16:43:11|3941.58
16:43:12|3941.58
16:43:14|3941.58
16:43:15|3941.76
16:43:16|3941.75
16:43:17|3941.75
16:43:17|3941.75
16:43:19|3941.76
16:43:20|3941.76
16:43:21|3941.76
16:43:22|3942.01
16:43:23|3942.01
16:43:24|3942.01
16:43:25|3942.01
16:43:26|3942.01
16:43:26|3942.01
16:43:28|3942.01
16:43:29|3941.43
16:43:29|3941.43
16:43:30|3941.43
16:43:32|3941.17
16:43:32|3941.17
16:43:34|3941.17
16:43:36|3941.74
16:43:37|3941.74
16:43:38|3941.74
16:43:39|3941.74
16:43:40|3941.76
16:43:41|3941.76
16:43:42|3941.77
16:43:44|3941.76
16:43:44|3941.77
16:43:45|3941.77
16:43:46|3941.77
16:43:47|3941.77
16:43:48|3941.77
16:43:49|3941.77
16:43:50|3941.77
16:43:52|3941.77
16:43:52|3941.77
16:43:53|3942.1
16:43:55|3942.09
16:43:56|3942.09
16:43:57|3942.09
16:43:58|3942.09
16:43:59|3942.09
16:44:00|3942.09
16:44:01|3942.09
16:44:03|3942.09
16:44:03|3942.73
16:44:05|3942.88
16:44:06|3943.
16:44:07|3943.
16:44:08|3942.88
16:44:09|3942.88
16:44:09|3942.88
16:44:11|3942.88
16:44:12|3942.88
16:44:13|3942.88
16:44:14|3942.88
16:44:15|3942.88
16:44:17|3942.88
16:44:18|3942.88
16:44:18|3942.88
16:44:19|3942.88
16:44:20|3942.88
16:44:21|3942.61
16:44:22|3942.61
16:44:24|3942.5
16:44:24|3942.5
16:44:25|3942.5
16:44:27|3942.5
16:44:28|3942.5
16:44:29|3942.5
16:44:29|3942.5
16:44:30|3942.51
16:44:31|3942.51
16:44:32|3942.51
16:44:34|3942.51
16:44:35|3942.85
16:44:37|3942.88
16:44:38|3943.38
16:44:39|3943.56
16:44:40|3943.56
16:44:42|3943.56
16:44:43|3943.56
16:44:44|3943.56
16:44:45|3944.38
16:44:46|3944.89
16:44:46|3944.58
16:44:48|3944.58
16:44:49|3943.59
16:44:50|3943.62
16:44:50|3943.74
16:44:52|3943.74
16:44:53|3943.74
16:44:54|3943.74
16:44:55|3943.74
16:44:56|3943.74
16:44:57|3943.74
16:44:58|3943.77
16:44:59|3943.77
16:45:00|3943.77
16:45:01|3943.88
16:45:02|3943.88
16:45:03|3943.17
16:45:04|3941.72
16:45:05|3941.05
16:45:06|3941.04
16:45:07|3941.04
16:45:08|3941.05
16:45:09|3941.18
16:45:10|3941.18
16:45:11|3941.97
16:45:13|3941.97
16:45:14|3942.86
16:45:15|3942.22
16:45:15|3942.22
16:45:16|3942.22
16:45:17|3941.36
16:45:19|3941.51
16:45:20|3941.46
16:45:21|3941.46
16:45:21|3941.18
16:45:23|3941.04
16:45:23|3941.04
16:45:24|3941.06
16:45:26|3941.06
16:45:26|3941.07
16:45:28|3941.07
16:45:29|3941.06
16:45:29|3941.06
16:45:31|3942.34
16:45:31|3942.34
16:45:33|3942.71
16:45:34|3941.78
16:45:35|3941.78
16:45:36|3941.78
16:45:38|3941.95
16:45:40|3942.72
16:45:42|3943.57
16:45:42|3944.33
16:45:43|3943.95
16:45:45|3943.95
16:45:46|3943.95
16:45:46|3944.33
16:45:47|3944.33
16:45:48|3944.34
16:45:49|3944.33
16:45:50|3944.08
16:45:51|3944.08
16:45:52|3944.08
16:45:53|3944.3
16:45:54|3944.3
16:45:55|3944.3
16:45:57|3944.3
16:45:57|3944.3
16:45:58|3944.32
16:45:59|3944.33
16:46:00|3944.95
16:46:01|3944.95
16:46:02|3944.96
16:46:03|3944.96
16:46:04|3944.83
16:46:05|3944.83
16:46:06|3944.83
16:46:07|3944.83
16:46:08|3944.83
16:46:09|3944.3
16:46:10|3944.31
16:46:13|3944.31
16:46:13|3944.31
16:46:15|3944.31
16:46:15|3944.86
16:46:16|3944.85
16:46:17|3944.85
16:46:18|3944.86
16:46:19|3944.86
16:46:20|3944.96
16:46:21|3944.96
16:46:22|3944.96
16:46:24|3945.
16:46:24|3945.94
16:46:25|3946.05
16:46:26|3946.34
16:46:27|3946.34
16:46:28|3948.08
16:46:29|3948.08
16:46:30|3948.08
16:46:31|3948.08
16:46:32|3948.55
16:46:33|3948.81
16:46:34|3948.81
16:46:35|3948.81
16:46:37|3948.81
16:46:37|3948.41
16:46:39|3948.27
16:46:40|3948.21
16:46:41|3948.21
16:46:42|3948.21
16:46:44|3948.41
16:46:45|3948.41
16:46:46|3948.41
16:46:47|3948.41
16:46:48|3948.81
16:46:49|3948.81
16:46:50|3948.81
16:46:52|3948.81
16:46:53|3947.94
16:46:54|3947.94
16:46:55|3947.94
16:46:56|3947.94
16:46:57|3947.94
16:46:58|3947.94
16:46:59|3948.21
16:47:00|3948.21
16:47:01|3947.93
16:47:02|3947.44
16:47:03|3947.77
16:47:04|3948.
16:47:05|3948.
16:47:06|3948.
16:47:06|3948.01
16:47:08|3948.01
16:47:09|3948.01
16:47:10|3948.01
16:47:10|3948.
16:47:12|3948.
16:47:12|3948.01
16:47:14|3946.57
16:47:15|3946.57
16:47:16|3946.57
16:47:17|3946.7
16:47:18|3946.7
16:47:19|3946.7
16:47:20|3946.69
16:47:21|3946.69
16:47:22|3946.64
16:47:23|3946.64
16:47:23|3946.64
16:47:25|3946.64
16:47:26|3946.64
16:47:26|3946.74
16:47:28|3946.74
16:47:28|3946.74
16:47:29|3946.74
16:47:31|3946.74
16:47:32|3947.89
16:47:33|3947.89
16:47:33|3947.89
16:47:34|3948.
16:47:36|3948.
16:47:36|3948.
16:47:38|3948.
16:47:40|3948.
16:47:41|3948.
16:47:43|3948.53
16:47:43|3948.53
16:47:45|3948.53
16:47:45|3948.53
16:47:46|3948.53
16:47:47|3948.75
16:47:49|3948.75
16:47:50|3948.75
16:47:51|3948.75
16:47:51|3948.75
16:47:52|3948.75
16:47:53|3949.05
16:47:54|3949.29
16:47:56|3949.29
16:47:57|3949.29
16:47:58|3949.49
16:48:00|3949.49
16:48:00|3949.49
16:48:01|3949.5
16:48:02|3949.5
16:48:03|3949.49
16:48:04|3949.49
16:48:05|3949.49
16:48:06|3949.
16:48:07|3949.
16:48:08|3949.
16:48:09|3949.
16:48:10|3949.
16:48:11|3948.79
16:48:12|3948.2
16:48:13|3948.2
16:48:14|3948.2
16:48:15|3948.2
16:48:16|3948.2
16:48:18|3948.2
16:48:19|3948.44
16:48:20|3948.44
16:48:21|3948.6
16:48:22|3948.61
16:48:23|3948.61
16:48:24|3948.79
16:48:25|3948.78
16:48:26|3948.78
16:48:27|3948.78
16:48:28|3948.78
16:48:29|3948.61
16:48:30|3948.61
16:48:31|3948.61
16:48:32|3948.61
16:48:33|3948.61
16:48:34|3948.61
16:48:35|3948.61
16:48:36|3948.61
16:48:37|3948.2
16:48:38|3948.2
16:48:39|3948.23
16:48:41|3948.23
16:48:43|3948.23
16:48:44|3948.23
16:48:46|3948.23
16:48:47|3948.23
16:48:47|3948.23
16:48:49|3948.23
16:48:49|3948.5
16:48:50|3948.5
16:48:51|3948.5
16:48:52|3948.5
16:48:53|3948.5
16:48:54|3948.5
16:48:56|3948.5
16:48:57|3948.49
16:48:58|3948.53
16:48:59|3948.53
16:49:00|3948.53
16:49:01|3948.53
16:49:02|3948.53
16:49:03|3948.53
16:49:04|3948.53
16:49:05|3948.53
16:49:06|3948.53
16:49:07|3948.52
16:49:08|3948.52
16:49:09|3948.52
16:49:10|3948.52
16:49:11|3948.52
16:49:12|3948.53
16:49:13|3948.53
16:49:14|3948.53
16:49:15|3948.53
16:49:16|3948.53
16:49:17|3949.76
16:49:19|3949.49
16:49:20|3949.62
16:49:21|3949.62
16:49:22|3949.62
16:49:23|3950.79
16:49:23|3950.99
16:49:25|3950.73
16:49:26|3950.98
16:49:27|3950.98
16:49:28|3950.46
16:49:29|3950.46
16:49:30|3950.41
16:49:31|3950.41
16:49:31|3950.41
16:49:32|3950.41
16:49:33|3950.62
16:49:35|3950.62
16:49:36|3950.62
16:49:36|3950.62
16:49:38|3949.77
16:49:38|3949.49
16:49:40|3949.49
16:49:41|3949.49
16:49:43|3948.95
16:49:45|3948.95
16:49:45|3948.95
16:49:46|3948.95
16:49:48|3948.97
16:49:49|3948.97
16:49:50|3948.97
16:49:51|3948.97
16:49:53|3948.96
16:49:54|3948.96
16:49:54|3948.96
16:49:55|3948.97
16:49:56|3949.61
16:49:57|3949.73
16:49:58|3949.73
16:49:59|3950.02
16:50:00|3950.46
16:50:02|3950.46
16:50:03|3950.52
16:50:04|3950.52
16:50:05|3950.52
16:50:06|3949.54
16:50:07|3947.43
16:50:08|3947.28
16:50:09|3947.28
16:50:10|3947.28
16:50:11|3947.68
16:50:13|3948.41
16:50:13|3948.41
16:50:15|3948.41
16:50:16|3948.54
16:50:17|3948.54
16:50:18|3948.53
16:50:19|3948.53
16:50:21|3948.53
16:50:21|3948.53
16:50:22|3948.41
16:50:23|3947.93
16:50:24|3947.93
16:50:25|3947.93
16:50:27|3947.59
16:50:27|3948.41
16:50:29|3949.42
16:50:30|3949.42
16:50:31|3949.42
16:50:31|3949.42
16:50:32|3950.25
16:50:34|3950.25
16:50:34|3950.25
16:50:36|3950.25
16:50:37|3950.25
16:50:38|3950.25
16:50:39|3950.38
16:50:40|3950.38
16:50:40|3950.38
16:50:42|3950.38
16:50:44|3950.38
16:50:45|3950.38
16:50:46|3950.38
16:50:47|3950.38
16:50:49|3950.09
16:50:50|3950.09
16:50:51|3950.55
16:50:52|3950.94
16:50:53|3950.94
16:50:54|3950.94
16:50:55|3950.94
16:50:57|3950.94
16:50:57|3950.94
16:50:59|3950.94
16:51:00|3950.95
16:51:01|3950.95
16:51:02|3950.95
16:51:03|3950.95
16:51:04|3951.
16:51:05|3951.
16:51:06|3951.
16:51:07|3951.93
16:51:08|3952.98
16:51:09|3953.15
16:51:10|3953.15
16:51:11|3953.16
16:51:12|3953.75
16:51:13|3953.44
16:51:15|3953.75
16:51:15|3953.75
16:51:16|3953.75
16:51:17|3953.75
16:51:18|3953.75
16:51:19|3953.76
16:51:20|3954.14
16:51:21|3954.14
16:51:22|3954.14
16:51:23|3954.14
16:51:24|3953.28
16:51:25|3953.28
16:51:27|3952.94
16:51:28|3952.91
16:51:29|3952.82
16:51:30|3952.82
16:51:31|3952.82
16:51:32|3952.82
16:51:33|3952.82
16:51:34|3952.82
16:51:35|3952.82
16:51:36|3952.82
16:51:37|3952.81
16:51:38|3952.82
16:51:39|3952.82
16:51:40|3952.82
16:51:41|3952.82
16:51:42|3952.82
16:51:44|3952.83
16:51:46|3952.92
16:51:46|3952.92
16:51:48|3952.94
16:51:49|3952.95
16:51:49|3952.95
16:51:51|3952.95
16:51:51|3953.02
16:51:53|3953.02
16:51:54|3953.02
16:51:55|3953.02
16:51:57|3953.87
16:51:57|3953.87
16:51:58|3954.09
16:51:59|3954.1
16:52:00|3954.11
16:52:01|3954.83
16:52:02|3955.46
16:52:03|3955.47
16:52:04|3954.51
16:52:05|3954.51
16:52:06|3954.51
16:52:07|3954.51
16:52:08|3954.51
16:52:09|3954.52
16:52:10|3954.88
16:52:11|3954.88
16:52:12|3954.88
16:52:13|3954.88
16:52:14|3954.88
16:52:15|3954.88
16:52:16|3954.87
16:52:17|3955.12
16:52:18|3955.12
16:52:19|3955.12
16:52:20|3955.12
16:52:21|3955.12
16:52:22|3955.12
16:52:23|3955.12
16:52:24|3955.12
16:52:25|3955.12
16:52:26|3954.5
16:52:27|3954.5
16:52:28|3954.5
16:52:29|3954.5
16:52:30|3954.5
16:52:31|3954.5
16:52:32|3954.5
16:52:33|3952.98
16:52:34|3952.82
16:52:35|3952.55
16:52:36|3952.55
16:52:37|3952.55
16:52:38|3952.25
16:52:39|3952.25
16:52:40|3952.25
16:52:41|3952.25
16:52:42|3952.25
16:52:44|3952.25
16:52:46|3952.13
16:52:47|3952.13
16:52:49|3952.13
16:52:49|3952.13
16:52:51|3952.13
16:52:51|3952.3
16:52:54|3952.3
16:52:54|3952.3
16:52:55|3952.3
16:52:56|3952.3
16:52:57|3950.4
16:52:58|3950.4
16:53:00|3950.4
16:53:00|3949.66
16:53:02|3949.65
16:53:03|3949.16
16:53:04|3947.67
16:53:05|3947.67
16:53:06|3949.37
16:53:07|3949.36
16:53:08|3949.36
16:53:09|3949.36
16:53:10|3949.21
16:53:11|3948.88
16:53:12|3948.88
16:53:13|3948.88
16:53:14|3949.52
16:53:15|3948.88
16:53:17|3948.87
16:53:18|3948.87
16:53:19|3948.47
16:53:19|3948.47
16:53:21|3948.47
16:53:22|3948.47
16:53:23|3948.47
16:53:24|3948.47
16:53:25|3948.47
16:53:25|3948.47
16:53:27|3948.47
16:53:27|3948.47
16:53:29|3948.47
16:53:30|3948.47
16:53:31|3948.11
16:53:32|3947.66
16:53:33|3947.66
16:53:34|3947.67
16:53:35|3947.67
16:53:36|3947.67
16:53:36|3947.67
16:53:37|3947.66
16:53:39|3947.66
16:53:40|3947.66
16:53:41|3947.66
16:53:42|3947.67
16:53:43|3947.67
16:53:43|3947.67
16:53:46|3947.66
16:53:48|3947.66
16:53:49|3947.66
16:53:50|3947.66
16:53:51|3947.66
16:53:52|3947.66
16:53:53|3947.66
16:53:54|3947.66
16:53:55|3947.66
16:53:56|3947.66
16:53:57|3947.37
16:53:58|3947.37
16:53:59|3947.37
16:54:00|3947.37
16:54:01|3947.37
16:54:02|3947.46
16:54:03|3947.46
16:54:04|3947.46
16:54:05|3947.46
16:54:06|3947.46
16:54:07|3948.17
16:54:08|3948.17
16:54:09|3949.14
16:54:10|3949.14
16:54:11|3949.14
16:54:12|3950.
16:54:13|3949.99
16:54:14|3949.99
16:54:15|3949.99
16:54:16|3949.82
16:54:17|3949.82
16:54:18|3949.82
16:54:19|3949.8
16:54:20|3949.8
16:54:21|3949.8
16:54:22|3949.8
16:54:23|3949.97
16:54:24|3949.97
16:54:25|3949.18
16:54:26|3949.19
16:54:27|3949.19
16:54:28|3949.19
16:54:29|3949.85
16:54:30|3949.85
16:54:31|3949.77
16:54:32|3949.77
16:54:33|3949.77
16:54:34|3949.77
16:54:35|3949.77
16:54:36|3949.77
16:54:37|3949.99
16:54:38|3950.96
16:54:39|3951.1
16:54:40|3951.1
16:54:41|3951.1
16:54:42|3951.1
16:54:44|3952.3
16:54:45|3952.54
16:54:45|3952.54
16:54:48|3953.23
16:54:48|3953.23
16:54:50|3953.14
16:54:51|3953.14
16:54:52|3952.92
16:54:53|3952.92
16:54:54|3952.92
16:54:55|3953.02
16:54:55|3953.02
16:54:57|3953.02
16:54:58|3953.37
16:54:59|3953.37
16:55:00|3953.37
16:55:01|3953.33
16:55:02|3952.8
16:55:04|3952.8
16:55:04|3952.8
16:55:05|3952.8
16:55:06|3952.8
16:55:08|3952.8
16:55:10|3952.8
16:55:10|3953.01
16:55:11|3953.01
16:55:12|3952.99
16:55:13|3952.99
16:55:14|3952.81
16:55:15|3952.79
16:55:16|3952.79
16:55:17|3952.79
16:55:18|3952.79
16:55:19|3952.79
16:55:20|3952.79
16:55:21|3952.79
16:55:22|3952.79
16:55:23|3952.61
16:55:24|3952.61
16:55:25|3952.61
16:55:26|3952.19
16:55:27|3952.19
16:55:28|3952.17
16:55:29|3952.17
16:55:30|3952.09
16:55:31|3951.24
16:55:32|3951.24
16:55:33|3951.24
16:55:34|3951.7
16:55:35|3951.7
16:55:36|3951.7
16:55:37|3951.7
16:55:38|3951.7
16:55:39|3951.87
16:55:40|3951.28
16:55:41|3950.65
16:55:43|3950.56
16:55:43|3950.56
16:55:44|3950.56
16:55:45|3950.56
16:55:47|3950.57
16:55:49|3950.43
16:55:51|3949.96
16:55:52|3949.96
16:55:53|3949.64
16:55:54|3949.03
16:55:54|3949.03
16:55:56|3949.03
16:55:57|3949.03
16:55:58|3949.04
16:55:59|3949.37
16:56:00|3948.83
16:56:01|3948.83
16:56:02|3948.83
16:56:03|3948.83
16:56:04|3948.55
16:56:05|3948.55
16:56:06|3948.55
16:56:07|3948.55
16:56:08|3948.55
16:56:09|3948.08
16:56:10|3948.08
16:56:12|3947.97
16:56:12|3948.1
16:56:13|3948.01
16:56:16|3948.01
16:56:16|3948.01
16:56:17|3948.01
16:56:18|3947.95
16:56:20|3947.95
16:56:20|3947.82
16:56:21|3947.8
16:56:22|3947.32
16:56:23|3947.33
16:56:24|3947.33
16:56:25|3947.33
16:56:26|3947.33
16:56:27|3947.33
16:56:28|3947.33
16:56:29|3947.33
16:56:30|3947.33
16:56:31|3947.33
16:56:32|3947.02
16:56:34|3947.01
16:56:35|3947.01
16:56:36|3947.02
16:56:38|3947.01
16:56:38|3947.01
16:56:39|3947.01
16:56:40|3947.01
16:56:41|3947.
16:56:42|3946.82
16:56:43|3946.82
16:56:44|3946.82
16:56:45|3946.82
16:56:46|3946.82
16:56:48|3946.66
16:56:50|3946.62
16:56:51|3946.62
16:56:52|3946.62
16:56:53|3946.62
16:56:54|3946.62
16:56:55|3946.62
16:56:56|3946.62
16:56:57|3946.62
16:56:58|3946.62
16:56:59|3946.62
16:57:01|3946.62
16:57:02|3946.62
16:57:02|3946.62
16:57:03|3946.62
16:57:04|3946.62
16:57:05|3946.62
16:57:06|3946.68
16:57:07|3946.68
16:57:08|3946.68
16:57:09|3946.68
16:57:10|3946.68
16:57:12|3946.69
16:57:13|3946.69
16:57:14|3946.69
16:57:15|3946.69
16:57:15|3946.7
16:57:17|3946.7
16:57:17|3946.69
16:57:19|3946.69
16:57:20|3946.69
16:57:21|3946.69
16:57:22|3946.69
16:57:23|3946.26
16:57:24|3942.02
16:57:24|3941.22
16:57:27|3941.41
16:57:27|3941.29
16:57:28|3941.41
16:57:29|3941.42
16:57:30|3940.89
16:57:31|3940.85
16:57:32|3940.46
16:57:33|3939.65
16:57:34|3939.
16:57:35|3938.91
16:57:36|3938.7
16:57:37|3938.7
16:57:38|3938.24
16:57:39|3938.24
16:57:40|3938.24
16:57:41|3938.12
16:57:42|3938.72
16:57:43|3938.82
16:57:45|3938.82
16:57:45|3938.82
16:57:46|3938.82
16:57:47|3938.82
16:57:50|3938.81
16:57:51|3938.81
16:57:53|3938.44
16:57:54|3938.31
16:57:56|3938.31
16:57:56|3938.44
16:57:58|3938.44
16:57:59|3938.44
16:58:00|3938.44
16:58:01|3938.44
16:58:02|3938.44
16:58:03|3938.44
16:58:04|3938.44
16:58:05|3938.44
16:58:06|3938.44
16:58:07|3938.44
16:58:08|3938.44
16:58:09|3938.44
16:58:10|3938.44
16:58:11|3938.44
16:58:12|3938.43
16:58:13|3938.81
16:58:14|3938.81
16:58:15|3939.59
16:58:16|3939.59
16:58:17|3939.86
16:58:18|3940.55
16:58:19|3940.55
16:58:20|3940.55
16:58:21|3941.17
16:58:23|3940.95
16:58:23|3940.95
16:58:24|3939.8
16:58:25|3939.8
16:58:26|3939.8
16:58:27|3939.4
16:58:28|3939.4
16:58:29|3939.4
16:58:30|3939.4
16:58:31|3939.84
16:58:32|3939.77
16:58:33|3939.77
16:58:34|3939.77
16:58:35|3939.68
16:58:36|3939.67
16:58:37|3939.67
16:58:38|3939.67
16:58:39|3939.67
16:58:40|3939.67
16:58:41|3939.67
16:58:42|3939.67
16:58:43|3939.67
16:58:44|3940.01
16:58:45|3940.29
16:58:46|3941.19
16:58:47|3941.2
16:58:48|3942.24
16:58:50|3942.26
16:58:52|3941.77
16:58:53|3941.52
16:58:55|3941.18
16:58:56|3941.01
16:58:57|3941.01
16:58:59|3941.48
16:58:59|3941.81
16:59:01|3941.84
16:59:01|3942.26
16:59:02|3942.26
16:59:03|3942.25
16:59:05|3942.25
16:59:06|3941.51
16:59:07|3941.29
16:59:08|3941.29
16:59:09|3941.29
16:59:10|3941.29
16:59:11|3941.29
16:59:12|3941.28
16:59:13|3941.28
16:59:14|3941.28
16:59:15|3941.28
16:59:16|3941.28
16:59:17|3941.28
16:59:18|3941.84
16:59:19|3941.84
16:59:20|3942.06
16:59:21|3942.06
16:59:22|3942.06
16:59:23|3942.15
16:59:24|3942.26
16:59:25|3942.26
16:59:26|3942.64
16:59:27|3942.64
16:59:28|3942.64
16:59:30|3942.64
16:59:30|3942.64
16:59:31|3942.64
16:59:32|3942.64
16:59:34|3942.65
16:59:35|3942.65
16:59:35|3942.64
16:59:37|3942.6
16:59:38|3942.6
16:59:39|3942.5
16:59:39|3942.3
16:59:41|3942.21
16:59:41|3942.21
16:59:42|3942.21
16:59:44|3942.21
16:59:44|3942.21
16:59:47|3941.37
16:59:47|3940.88
16:59:48|3940.57
16:59:50|3940.57
16:59:50|3940.57
16:59:53|3940.56
16:59:53|3939.45
16:59:55|3939.46
16:59:56|3939.46
16:59:57|3939.46
16:59:58|3939.46
16:59:59|3939.46
17:00:00|3939.46
17:00:01|3939.46
17:00:03|3939.18
17:00:04|3939.61
17:00:05|3937.46
17:00:06|3938.36
17:00:07|3938.67
17:00:08|3938.67
17:00:09|3938.67
17:00:10|3938.67
17:00:11|3938.67
17:00:12|3938.67
17:00:13|3938.96
17:00:14|3938.95
17:00:16|3938.67
17:00:16|3938.46
17:00:18|3938.46
17:00:19|3938.16
17:00:20|3938.16
17:00:20|3938.66
17:00:21|3938.66
17:00:23|3938.43
17:00:25|3938.07
17:00:26|3938.07
17:00:27|3938.07
17:00:28|3938.07
17:00:29|3938.4
17:00:29|3938.4
17:00:31|3937.78
17:00:31|3937.78
17:00:33|3934.77
17:00:33|3934.77
17:00:34|3934.82
17:00:35|3934.92
17:00:36|3935.06
17:00:37|3935.07
17:00:38|3935.07
17:00:39|3935.07
17:00:41|3935.08
17:00:42|3935.08
17:00:42|3935.08
17:00:44|3935.08
17:00:44|3935.08
17:00:46|3935.08
17:00:46|3935.08
17:00:47|3935.08
17:00:48|3933.
17:00:49|3931.92
17:00:50|3933.54
17:00:52|3933.6
17:00:54|3933.18
17:00:56|3932.48
17:00:58|3932.48
17:00:58|3932.48
17:01:00|3933.21
17:01:02|3933.21
17:01:03|3934.47
17:01:04|3934.47
17:01:05|3934.46
17:01:06|3934.46
17:01:07|3935.2
17:01:08|3935.2
17:01:09|3935.48
17:01:10|3935.45
17:01:11|3935.45
17:01:12|3935.45
17:01:13|3935.45
17:01:14|3935.45
17:01:15|3935.45
17:01:16|3934.86
17:01:17|3934.86
17:01:18|3935.45
17:01:19|3935.46
17:01:20|3935.46
17:01:21|3935.46
17:01:22|3935.46
17:01:23|3935.45
17:01:24|3935.45
17:01:25|3935.49
17:01:26|3935.49
17:01:27|3935.49
17:01:28|3935.68
17:01:29|3935.68
17:01:30|3935.96
17:01:31|3935.96
17:01:32|3936.55
17:01:33|3936.55
17:01:34|3937.04
17:01:35|3937.04
17:01:36|3937.04
17:01:37|3937.83
17:01:38|3937.9
17:01:39|3938.44
17:01:40|3938.34
17:01:41|3938.34
17:01:42|3938.34
17:01:43|3937.89
17:01:44|3937.89
17:01:45|3937.89
17:01:46|3937.89
17:01:47|3937.4
17:01:48|3937.29
17:01:49|3937.04
17:01:50|3937.04
17:01:51|3937.04
17:01:52|3937.04
17:01:53|3937.04
17:01:54|3937.05
17:01:55|3937.05
17:01:57|3937.05
17:01:58|3937.05
17:02:00|3937.05
17:02:01|3937.03
17:02:02|3937.03
17:02:03|3937.03
17:02:04|3937.05
17:02:05|3938.84
17:02:06|3938.84
17:02:07|3938.84
17:02:08|3938.84
17:02:09|3938.84
17:02:10|3938.78
17:02:11|3938.78
17:02:12|3938.78
17:02:13|3938.78
17:02:14|3938.78
17:02:15|3938.78
17:02:16|3938.78
17:02:17|3938.78
17:02:18|3938.78
17:02:19|3938.96
17:02:20|3939.4
17:02:22|3939.4
17:02:23|3939.4
17:02:24|3939.34
17:02:24|3939.41
17:02:26|3939.41
17:02:27|3939.
17:02:28|3939.
17:02:29|3939.
17:02:30|3939.
17:02:31|3938.41
17:02:32|3938.41
17:02:33|3938.41
17:02:34|3938.41
17:02:35|3938.41
17:02:36|3938.5
17:02:37|3938.5
17:02:38|3938.5
17:02:39|3938.5
17:02:39|3938.5
17:02:41|3938.5
17:02:42|3938.61
17:02:43|3938.61
17:02:44|3938.61
17:02:44|3938.61
17:02:46|3938.61
17:02:48|3938.61
17:02:49|3938.62
17:02:49|3938.62
17:02:50|3938.62
17:02:51|3939.28
17:02:53|3939.4
17:02:55|3939.4
17:02:55|3939.5
17:02:57|3939.99
17:02:59|3939.99
17:03:00|3939.99
17:03:02|3939.99
17:03:02|3939.99
17:03:04|3939.99
17:03:06|3939.99
17:03:06|3939.99
17:03:07|3939.99
17:03:08|3940.
17:03:09|3940.82
17:03:10|3940.82
17:03:11|3940.82
17:03:13|3940.82
17:03:14|3941.32
17:03:15|3942.54
17:03:16|3941.32
17:03:17|3941.32
17:03:18|3941.33
17:03:19|3941.33
17:03:20|3941.33
17:03:21|3940.33
17:03:22|3939.62
17:03:23|3939.79
17:03:24|3940.56
17:03:25|3940.56
17:03:26|3940.56
17:03:27|3940.56
17:03:28|3940.55
17:03:29|3940.55
17:03:30|3940.55
17:03:31|3940.55
17:03:32|3940.56
17:03:33|3940.6
17:03:34|3940.41
17:03:35|3939.52
17:03:36|3939.52
17:03:37|3939.52
17:03:38|3939.52
17:03:39|3939.52
17:03:40|3939.08
17:03:41|3939.08
17:03:42|3939.08
17:03:43|3939.08
17:03:44|3939.08
17:03:45|3939.08
17:03:46|3939.08
17:03:47|3939.08
17:03:48|3939.08
17:03:49|3939.08
17:03:50|3939.08
17:03:51|3938.87
17:03:52|3937.24
17:03:53|3937.13
17:03:54|3937.05
17:03:56|3936.66
17:03:58|3936.42
17:03:59|3936.42
17:04:00|3936.01
17:04:02|3936.01
17:04:03|3936.01
17:04:04|3935.84
17:04:06|3935.69
17:04:08|3935.84
17:04:09|3935.84
17:04:10|3935.84
17:04:11|3935.84
17:04:12|3935.84
17:04:13|3935.84
17:04:14|3935.84
17:04:15|3935.84
17:04:16|3936.01
17:04:17|3936.76
17:04:17|3936.76
17:04:19|3936.76
17:04:20|3937.02
17:04:21|3937.02
17:04:22|3937.03
17:04:22|3937.03
17:04:24|3937.03
17:04:25|3937.03
17:04:25|3937.05
17:04:27|3937.05
17:04:27|3937.05
17:04:28|3937.05
17:04:29|3937.72
17:04:31|3937.72
17:04:31|3937.73
17:04:33|3937.73
17:04:34|3938.25
17:04:35|3938.25
17:04:36|3938.25
17:04:37|3938.25
17:04:38|3938.25
17:04:38|3938.25
17:04:40|3938.25
17:04:41|3938.25
17:04:42|3938.25
17:04:42|3939.29
17:04:44|3939.3
17:04:45|3939.29
17:04:46|3938.8
17:04:47|3938.8
17:04:47|3938.8
17:04:48|3938.8
17:04:50|3938.8
17:04:51|3938.8
17:04:52|3938.8
17:04:53|3938.8
17:04:54|3938.8
17:04:55|3939.03
17:04:57|3939.03
17:04:59|3939.03
17:05:00|3939.03
17:05:01|3939.29
17:05:03|3939.29
17:05:04|3939.28
17:05:05|3939.28
17:05:06|3939.28
17:05:07|3939.28
17:05:09|3939.28
17:05:09|3939.28
17:05:10|3939.28
17:05:11|3939.28
17:05:12|3937.56
17:05:13|3937.56
17:05:14|3937.56
17:05:16|3936.96
17:05:17|3936.96
17:05:17|3936.96
17:05:19|3936.96
17:05:20|3936.96
17:05:21|3936.96
17:05:21|3936.71
17:05:23|3936.71
17:05:24|3936.71
17:05:25|3936.72
17:05:26|3936.72
17:05:27|3936.72
17:05:28|3936.72
17:05:29|3936.72
17:05:30|3936.72
17:05:31|3936.72
17:05:31|3937.18
17:05:33|3937.29
17:05:34|3937.14
17:05:34|3937.14
17:05:37|3937.01
17:05:37|3937.01
17:05:38|3937.01
17:05:39|3936.79
17:05:40|3936.79
17:05:42|3936.79
17:05:42|3936.79
17:05:43|3936.79
17:05:44|3936.79
17:05:45|3936.79
17:05:46|3937.51
17:05:47|3937.51
17:05:48|3937.51
17:05:49|3937.51
17:05:51|3937.51
17:05:52|3937.51
17:05:52|3937.51
17:05:53|3937.51
17:05:54|3937.51
17:05:55|3938.62
17:05:57|3938.63
17:05:58|3938.63
17:06:00|3938.63
17:06:01|3938.63
17:06:02|3938.63
17:06:03|3938.63
17:06:05|3938.01
17:06:06|3938.
17:06:07|3937.97
17:06:08|3937.96
17:06:09|3938.
17:06:10|3938.
17:06:11|3937.97
17:06:12|3937.72
17:06:13|3937.72
17:06:14|3937.52
17:06:15|3937.52
17:06:16|3937.52
17:06:17|3937.52
17:06:18|3937.96
17:06:19|3938.62
17:06:20|3938.62
17:06:21|3938.62
17:06:22|3938.62
17:06:23|3938.62
17:06:24|3938.62
17:06:25|3938.62
17:06:26|3938.62
17:06:27|3938.6
17:06:28|3938.6
17:06:29|3938.6
17:06:29|3940.38
17:06:31|3940.55
17:06:31|3940.72
17:06:33|3940.72
17:06:34|3940.67
17:06:35|3940.71
17:06:36|3940.71
17:06:36|3940.99
17:06:37|3940.99
17:06:39|3940.99
17:06:39|3940.99
17:06:41|3941.09
17:06:42|3941.91
17:06:43|3941.91
17:06:43|3942.49
17:06:45|3942.5
17:06:45|3941.64
17:06:47|3941.64
17:06:47|3940.82
17:06:49|3940.82
17:06:49|3940.82
17:06:51|3940.82
17:06:52|3940.9
17:06:52|3938.88
17:06:54|3938.55
17:06:55|3938.55
17:06:55|3938.55
17:06:56|3938.55
17:06:59|3938.55
17:07:00|3938.55
17:07:02|3938.55
17:07:02|3938.51
17:07:03|3938.51
17:07:05|3938.81
17:07:05|3938.81
17:07:07|3938.81
17:07:07|3938.81
17:07:08|3938.81
17:07:09|3938.89
17:07:10|3938.15
17:07:12|3938.2
17:07:13|3937.23
17:07:14|3936.56
17:07:15|3936.56
17:07:16|3936.56
17:07:17|3936.56
17:07:18|3936.56
17:07:19|3936.84
17:07:20|3936.84
17:07:21|3936.84
17:07:22|3937.41
17:07:23|3937.41
17:07:24|3937.65
17:07:25|3937.65
17:07:26|3937.41
17:07:27|3937.21
17:07:28|3937.21
17:07:29|3937.21
17:07:30|3937.21
17:07:31|3938.07
17:07:32|3938.07
17:07:33|3938.07
17:07:34|3938.07
17:07:35|3938.44
17:07:36|3938.44
17:07:37|3938.44
17:07:38|3938.43
17:07:39|3937.47
17:07:40|3937.47
17:07:41|3937.47
17:07:42|3937.47
17:07:43|3937.47
17:07:44|3937.47
17:07:45|3937.47
17:07:46|3937.61
17:07:47|3937.61
17:07:48|3937.61
17:07:49|3937.61
17:07:50|3937.61
17:07:51|3937.61
17:07:52|3937.96
17:07:53|3937.96
17:07:54|3937.96
17:07:55|3938.3
17:07:56|3938.3
17:07:57|3938.3
17:07:58|3938.3
17:08:00|3939.06
17:08:01|3939.07
17:08:02|3939.07
17:08:04|3940.54
17:08:05|3940.48
17:08:06|3940.48
17:08:07|3939.46
17:08:08|3939.46
17:08:09|3939.99
17:08:09|3940.01
17:08:11|3940.01
17:08:12|3940.01
17:08:13|3940.01
17:08:13|3940.84
17:08:15|3940.84
17:08:15|3940.84
17:08:17|3940.84
17:08:17|3940.84
17:08:19|3940.84
17:08:20|3940.84
17:08:21|3941.25
17:08:22|3941.22
17:08:23|3941.2
17:08:24|3941.2
17:08:25|3941.2
17:08:27|3941.2
17:08:28|3941.2
17:08:30|3941.2
17:08:30|3941.2
17:08:31|3941.94
17:08:32|3941.94
17:08:33|3942.42
17:08:34|3942.42
17:08:35|3942.42
17:08:36|3942.42
17:08:37|3942.42
17:08:38|3942.42
17:08:39|3942.42
17:08:40|3942.29
17:08:41|3941.97
17:08:43|3941.17
17:08:43|3941.17
17:08:44|3941.17
17:08:45|3941.17
17:08:46|3940.98
17:08:47|3940.98
17:08:48|3940.98
17:08:49|3940.98
17:08:50|3940.98
17:08:51|3940.98
17:08:52|3940.98
17:08:53|3941.09
17:08:54|3941.09
17:08:55|3941.03
17:08:56|3941.03
17:08:57|3941.03
17:08:58|3941.03
17:09:00|3941.03
17:09:02|3941.03
17:09:04|3940.84
17:09:04|3940.84
17:09:06|3940.1
17:09:07|3940.1
17:09:08|3940.1
17:09:09|3940.1
17:09:10|3940.11
17:09:11|3940.11
17:09:11|3939.03
17:09:14|3939.03
17:09:15|3939.03
17:09:15|3939.01
17:09:16|3939.01
17:09:18|3939.01
17:09:18|3939.01
17:09:20|3938.56
17:09:20|3938.56
17:09:21|3938.56
17:09:23|3938.56
17:09:24|3938.56
17:09:25|3938.56
17:09:25|3938.56
17:09:27|3938.55
17:09:27|3938.55
17:09:28|3938.55
17:09:29|3938.55
17:09:31|3938.56
17:09:31|3938.56
17:09:33|3938.56
17:09:33|3938.56
17:09:34|3938.56
17:09:35|3938.56
17:09:37|3938.56
17:09:37|3938.56
17:09:39|3938.56
17:09:39|3937.56
17:09:40|3937.56
17:09:41|3937.74
17:09:42|3937.74
17:09:44|3938.17
17:09:44|3938.17
17:09:46|3938.17
17:09:47|3938.17
17:09:48|3938.17
17:09:48|3938.17
17:09:49|3938.18
17:09:51|3938.18
17:09:51|3938.18
17:09:53|3938.56
17:09:53|3938.13
17:09:54|3938.13
17:09:56|3938.15
17:09:56|3938.15
17:09:57|3937.05
17:09:58|3937.05
17:09:59|3937.05
17:10:02|3937.05
17:10:02|3937.05
17:10:04|3936.99
17:10:06|3936.99
17:10:06|3936.99
17:10:08|3936.98
17:10:09|3936.98
17:10:11|3938.56
17:10:12|3938.56
17:10:13|3938.84
17:10:14|3939.57
17:10:16|3940.55
17:10:17|3941.25
17:10:18|3942.42
17:10:19|3943.23
17:10:20|3943.07
17:10:21|3943.07
17:10:22|3943.07
17:10:23|3943.07
17:10:24|3943.07
17:10:24|3943.07
17:10:26|3943.07
17:10:27|3943.07
17:10:28|3944.
17:10:29|3944.
17:10:30|3944.
17:10:31|3944.
17:10:32|3944.
17:10:33|3944.
17:10:34|3944.01
17:10:35|3944.
17:10:37|3943.38
17:10:37|3942.47
17:10:38|3942.63
17:10:39|3942.63
17:10:40|3943.26
17:10:42|3943.25
17:10:42|3943.25
17:10:43|3943.25
17:10:45|3943.26
17:10:45|3943.58
17:10:46|3943.96
17:10:48|3943.96
17:10:48|3943.96
17:10:49|3943.57
17:10:50|3943.41
17:10:51|3942.82
17:10:52|3942.21
17:10:53|3942.21
17:10:54|3942.21
17:10:55|3943.11
17:10:56|3943.11
17:10:58|3943.11
17:10:58|3943.19
17:11:01|3943.19
17:11:02|3943.56
17:11:04|3943.56
17:11:06|3944.45
17:11:06|3944.45
17:11:07|3944.45
17:11:08|3944.45
17:11:10|3944.45
17:11:11|3944.45
17:11:13|3944.46
17:11:14|3944.45
17:11:15|3944.45
17:11:15|3944.45
17:11:16|3944.46
17:11:18|3944.55
17:11:19|3944.54
17:11:20|3944.54
17:11:21|3944.54
17:11:22|3944.54
17:11:23|3944.54
17:11:24|3944.54
17:11:25|3944.54
17:11:26|3944.54
17:11:27|3944.54
17:11:28|3944.54
17:11:29|3944.79
17:11:30|3944.79
17:11:31|3944.79
17:11:32|3944.79
17:11:33|3944.79
17:11:35|3944.79
17:11:36|3944.79
17:11:37|3944.79
17:11:37|3944.79
17:11:39|3944.42
17:11:40|3944.42
17:11:41|3944.42
17:11:42|3944.41
17:11:43|3944.41
17:11:44|3944.6
17:11:45|3944.77
17:11:46|3944.61
17:11:47|3944.61
17:11:48|3944.61
17:11:49|3944.61
17:11:50|3944.6
17:11:51|3944.6
17:11:52|3944.61
17:11:53|3944.61
17:11:54|3944.61
17:11:55|3944.61
17:11:56|3944.61
17:11:57|3944.61
17:11:58|3944.61
17:11:59|3944.61
17:12:00|3944.78
17:12:01|3945.16
17:12:02|3945.16
17:12:04|3945.16
17:12:06|3945.16
17:12:07|3945.16
17:12:08|3945.16
17:12:09|3945.16
17:12:10|3945.16
17:12:10|3945.16
17:12:12|3945.16
17:12:13|3945.16
17:12:14|3945.16
17:12:14|3945.16
17:12:16|3945.16
17:12:17|3945.16
17:12:17|3945.16
17:12:19|3945.16
17:12:20|3945.16
17:12:22|3945.16
17:12:22|3945.1
17:12:24|3945.1
17:12:24|3945.1
17:12:25|3946.31
17:12:26|3946.31
17:12:28|3946.31
17:12:29|3946.31
17:12:29|3946.85
17:12:30|3946.85
17:12:31|3946.85
17:12:32|3946.85
17:12:34|3948.28
17:12:34|3948.28
17:12:36|3948.28
17:12:37|3948.28
17:12:37|3948.89
17:12:39|3948.89
17:12:40|3948.89
17:12:40|3948.89
17:12:43|3948.89
17:12:43|3949.11
17:12:44|3949.6
17:12:45|3949.6
17:12:46|3949.6
17:12:47|3949.6
17:12:48|3949.6
17:12:49|3949.6
17:12:50|3949.6
17:12:51|3949.21
17:12:52|3949.21
17:12:53|3949.21
17:12:54|3949.21
17:12:55|3949.21
17:12:56|3949.21
17:12:57|3949.21
17:12:58|3950.
17:12:59|3950.
17:13:00|3950.
17:13:01|3949.38
17:13:02|3949.38
17:13:04|3949.38
17:13:05|3948.19
17:13:07|3948.19
17:13:08|3948.19
17:13:10|3947.91
17:13:11|3947.91
17:13:11|3947.91
17:13:13|3947.91
17:13:14|3947.91
17:13:15|3948.02
17:13:16|3948.02
17:13:17|3947.74
17:13:18|3947.74
17:13:20|3947.75
17:13:20|3947.75
17:13:22|3947.75
17:13:23|3947.75
17:13:24|3947.75
17:13:24|3947.75
17:13:26|3947.75
17:13:27|3946.22
17:13:28|3945.24
17:13:28|3945.23
17:13:30|3945.15
17:13:30|3945.25
17:13:32|3945.63
17:13:33|3943.98
17:13:33|3944.03
17:13:34|3944.03
17:13:36|3944.03
17:13:36|3944.03
17:13:38|3944.09
17:13:38|3944.48
17:13:39|3944.48
17:13:41|3944.48
17:13:41|3944.47
17:13:42|3944.48
17:13:43|3944.48
17:13:45|3944.48
17:13:45|3944.48
17:13:46|3944.48
17:13:47|3944.48
17:13:49|3944.48
17:13:49|3944.78
17:13:50|3944.48
17:13:51|3944.48
17:13:52|3944.48
17:13:53|3944.48
17:13:54|3944.48
17:13:56|3944.48
17:13:56|3944.48
17:13:57|3944.48
17:13:58|3946.42
17:14:00|3946.42
17:14:00|3946.04
17:14:01|3946.36
17:14:03|3946.36
17:14:03|3946.11
17:14:06|3946.11
17:14:08|3946.03
17:14:09|3944.46
17:14:10|3945.32
17:14:11|3946.44
17:14:12|3946.33
17:14:13|3946.54
17:14:14|3946.54
17:14:15|3946.54
17:14:16|3946.55
17:14:17|3946.75
17:14:18|3946.75
17:14:19|3946.75
17:14:20|3946.76
17:14:21|3946.76
17:14:22|3946.76
17:14:23|3947.25
17:14:24|3947.25
17:14:25|3947.25
17:14:26|3946.75
17:14:27|3946.75
17:14:28|3946.75
17:14:29|3946.75
17:14:30|3946.75
17:14:31|3946.75
17:14:32|3946.75
17:14:33|3946.75
17:14:34|3946.75
17:14:35|3946.75
17:14:36|3946.75
17:14:37|3946.94
17:14:38|3947.57
17:14:39|3947.66
17:14:40|3947.66
17:14:41|3948.3
17:14:42|3948.2
17:14:43|3946.95
17:14:44|3946.95
17:14:45|3946.95
17:14:46|3946.94
17:14:47|3946.74
17:14:48|3946.74
17:14:49|3946.19
17:14:50|3946.33
17:14:51|3946.33
17:14:52|3946.35
17:14:53|3946.35
17:14:54|3946.35
17:14:55|3946.35
17:14:56|3946.88
17:14:57|3946.88
17:14:58|3946.88
17:14:59|3946.88
17:15:00|3946.88
17:15:01|3946.88
17:15:02|3946.88
17:15:03|3946.88
17:15:04|3946.89
17:15:05|3946.89
17:15:07|3946.89
17:15:09|3946.89
17:15:11|3946.81
17:15:12|3946.81
17:15:12|3947.36
17:15:13|3948.13
17:15:14|3948.13
17:15:15|3948.13
17:15:16|3947.71
17:15:18|3947.71
17:15:18|3947.71
17:15:19|3948.11
17:15:20|3948.11
17:15:21|3948.11
17:15:22|3948.11
17:15:23|3948.13
17:15:25|3948.13
17:15:25|3947.94
17:15:26|3947.94
17:15:27|3947.95
17:15:29|3947.95
17:15:30|3947.95
17:15:31|3947.96
17:15:33|3948.01
17:15:33|3948.01
17:15:34|3948.02
17:15:36|3948.02
17:15:36|3948.21
17:15:38|3948.21
17:15:39|3948.21
17:15:39|3948.32
17:15:41|3948.54
17:15:42|3948.54
17:15:43|3948.54
17:15:44|3948.54
17:15:45|3948.55
17:15:46|3948.55
17:15:46|3948.85
17:15:47|3948.85
17:15:48|3949.54
17:15:49|3948.96
17:15:50|3949.04
17:15:52|3949.04
17:15:53|3949.04
17:15:55|3949.04
17:15:55|3949.04
17:15:56|3949.01
17:15:58|3949.01
17:15:58|3949.01
17:15:59|3948.02
17:16:00|3948.01
17:16:02|3948.01
17:16:02|3948.01
17:16:03|3948.01
17:16:04|3948.01
17:16:06|3946.2
17:16:08|3946.2
17:16:09|3946.06
17:16:09|3946.06
17:16:10|3946.54
17:16:11|3946.54
17:16:12|3946.54
17:16:13|3946.54
17:16:15|3946.05
17:16:15|3946.05
17:16:16|3944.09
17:16:17|3943.9
17:16:18|3944.75
17:16:19|3945.03
17:16:20|3945.03
17:16:22|3945.11
17:16:22|3945.4
17:16:23|3945.4
17:16:24|3945.92
17:16:25|3946.54
17:16:26|3946.54
17:16:28|3946.54
17:16:29|3946.54
17:16:30|3946.67
17:16:30|3946.67
17:16:31|3946.67
17:16:32|3946.11
17:16:34|3946.11
17:16:34|3943.62
17:16:35|3943.62
17:16:36|3943.62
17:16:37|3943.62
17:16:39|3943.62
17:16:39|3943.62
17:16:41|3943.63
17:16:42|3943.63
17:16:42|3943.63
17:16:44|3943.63
17:16:44|3943.63
17:16:45|3943.63
17:16:46|3943.74
17:16:47|3943.74
17:16:48|3943.08
17:16:49|3943.09
17:16:50|3943.08
17:16:52|3943.08
17:16:53|3943.08
17:16:53|3943.08
17:16:55|3941.91
17:16:56|3942.12
17:16:56|3942.12
17:16:58|3942.7
17:16:58|3942.7
17:16:59|3942.7
17:17:01|3942.7
17:17:01|3942.7
17:17:02|3942.7
17:17:03|3942.22
17:17:05|3942.22
17:17:05|3942.23
17:17:06|3942.62
17:17:09|3942.62
17:17:10|3942.62
17:17:11|3943.04
17:17:13|3942.7
17:17:14|3942.7
17:17:15|3942.7
17:17:16|3943.
17:17:17|3943.
17:17:18|3943.
17:17:19|3943.53
17:17:19|3943.53
17:17:21|3943.58
17:17:22|3944.8
17:17:23|3945.
17:17:24|3945.15
17:17:26|3945.15
17:17:26|3945.38
17:17:27|3945.37
17:17:28|3945.37
17:17:29|3945.37
17:17:30|3945.37
17:17:31|3945.37
17:17:33|3945.38
17:17:33|3945.76
17:17:34|3945.76
17:17:35|3945.52
17:17:36|3945.23
17:17:37|3945.23
17:17:38|3945.23
17:17:39|3945.23
17:17:40|3945.23
17:17:41|3945.23
17:17:42|3945.76
17:17:43|3945.76
17:17:44|3945.76
17:17:45|3946.27
17:17:46|3946.27
17:17:47|3946.27
17:17:48|3946.27
17:17:49|3946.27
17:17:50|3946.3
17:17:51|3946.55
17:17:52|3946.73
17:17:53|3946.74
17:17:54|3947.33
17:17:55|3947.33
17:17:56|3947.33
17:17:57|3947.33
17:17:58|3947.33
17:17:59|3947.54
17:18:00|3947.21
17:18:01|3947.41
17:18:02|3947.41
17:18:03|3947.41
17:18:04|3947.41
17:18:05|3947.41
17:18:06|3947.41
17:18:07|3947.41
17:18:09|3947.48
17:18:10|3947.48
17:18:11|3947.48
17:18:12|3947.48
17:18:13|3947.48
17:18:14|3947.47
17:18:15|3947.27
17:18:16|3947.27
17:18:17|3947.27
17:18:18|3947.27
17:18:19|3947.27
17:18:20|3947.27
17:18:21|3947.27
17:18:22|3947.27
17:18:23|3947.27
17:18:24|3947.02
17:18:25|3947.02
17:18:26|3947.02
17:18:27|3947.02
17:18:28|3947.02
17:18:29|3947.02
17:18:30|3947.02
17:18:31|3947.03
17:18:32|3947.03
17:18:33|3947.03
17:18:34|3946.55
17:18:35|3945.83
17:18:37|3945.3
17:18:38|3945.45
17:18:39|3945.71
17:18:40|3946.22
17:18:41|3946.22
17:18:42|3946.22
17:18:43|3946.22
17:18:44|3946.22
17:18:45|3946.22
17:18:46|3946.22
17:18:47|3946.22
17:18:48|3945.72
17:18:49|3944.55
17:18:50|3944.55
17:18:51|3944.55
17:18:51|3944.47
17:18:53|3944.48
17:18:54|3944.48
17:18:55|3944.48
17:18:55|3944.48
17:18:57|3945.41
17:18:58|3945.85
17:18:59|3945.94
17:18:59|3945.94
17:19:01|3946.28
17:19:02|3946.28
17:19:03|3946.28
17:19:04|3946.55
17:19:05|3946.55
17:19:06|3946.55
17:19:07|3946.55
17:19:08|3946.55
17:19:09|3946.55
17:19:11|3946.54
17:19:13|3946.54
17:19:14|3946.54
17:19:15|3946.54
17:19:15|3946.54
17:19:17|3946.54
17:19:18|3946.12
17:19:19|3946.12
17:19:20|3946.13
17:19:21|3946.13
17:19:22|3945.3
17:19:23|3945.3
17:19:24|3945.3
17:19:25|3945.3
17:19:26|3945.3
17:19:27|3945.3
17:19:28|3945.3
17:19:29|3944.42
17:19:30|3944.42
17:19:31|3943.42
17:19:32|3943.29
17:19:33|3943.29
17:19:34|3943.29
17:19:36|3943.29
17:19:37|3943.29
17:19:38|3943.28
17:19:39|3943.27
17:19:41|3943.27
17:19:41|3943.27
17:19:42|3943.27
17:19:43|3943.27
17:19:45|3943.27
17:19:46|3943.27
17:19:46|3943.27
17:19:47|3943.27
17:19:48|3943.27
17:19:49|3943.27
17:19:51|3943.27
17:19:51|3943.27
17:19:53|3943.29
17:19:53|3943.29
17:19:54|3943.29
17:19:55|3943.29
17:19:57|3943.29
17:19:57|3943.29
17:19:59|3943.29
17:19:59|3943.29
17:20:00|3943.11
17:20:01|3943.11
17:20:03|3943.11
17:20:03|3943.11
17:20:04|3943.11
17:20:05|3943.11
17:20:06|3942.66
17:20:07|3942.66
17:20:08|3942.09
17:20:09|3940.4
17:20:11|3940.55
17:20:12|3940.55
17:20:12|3940.55
17:20:15|3940.59
17:20:17|3940.78
17:20:17|3940.78
17:20:18|3940.78
17:20:19|3940.79
17:20:20|3940.79
17:20:21|3940.78
17:20:22|3940.78
17:20:23|3940.78
17:20:24|3940.78
17:20:25|3940.92
17:20:26|3940.92
17:20:27|3940.79
17:20:28|3940.61
17:20:29|3940.6
17:20:30|3941.17
17:20:31|3941.17
17:20:32|3941.17
17:20:33|3941.17
17:20:34|3941.17
17:20:35|3942.54
17:20:36|3942.54
17:20:37|3942.54
17:20:38|3942.54
17:20:39|3942.54
17:20:40|3942.55
17:20:42|3942.55
17:20:42|3942.34
17:20:43|3941.46
17:20:44|3942.15
17:20:45|3942.15
17:20:46|3942.15
17:20:47|3942.15
17:20:48|3942.15
17:20:49|3942.15
17:20:50|3942.15
17:20:51|3942.15
17:20:52|3942.15
17:20:54|3942.79
17:20:54|3942.79
17:20:55|3942.82
17:20:56|3942.82
17:20:57|3942.44
17:20:58|3942.13
17:20:59|3942.13
17:21:00|3942.13
17:21:01|3942.14
17:21:02|3942.14
17:21:03|3942.55
17:21:04|3942.41
17:21:05|3941.93
17:21:06|3941.93
17:21:07|3941.42
17:21:08|3941.42
17:21:09|3941.42
17:21:10|3942.
17:21:12|3942.
17:21:14|3942.
17:21:16|3942.7
17:21:17|3942.7
17:21:19|3943.
17:21:20|3943.41
17:21:21|3943.41
17:21:22|3943.41
17:21:23|3943.41
17:21:24|3944.24
17:21:25|3944.24
17:21:26|3944.24
17:21:28|3944.24
17:21:28|3944.24
17:21:29|3944.24
17:21:30|3945.04
17:21:31|3945.13
17:21:32|3945.72
17:21:33|3945.72
17:21:34|3945.72
17:21:35|3945.72
17:21:36|3945.73
17:21:37|3945.72
17:21:38|3946.43
17:21:39|3946.43
17:21:40|3946.98
17:21:41|3946.9
17:21:42|3946.9
17:21:43|3946.9
17:21:44|3946.61
17:21:45|3946.23
17:21:46|3946.11
17:21:47|3946.11
17:21:48|3946.11
17:21:49|3946.37
17:21:50|3946.37
17:21:51|3946.37
17:21:52|3946.37
17:21:53|3946.6
17:21:54|3946.6
17:21:55|3946.6
17:21:56|3946.03
17:21:57|3946.03
17:21:58|3946.03
17:21:59|3946.03
17:22:00|3946.12
17:22:01|3946.53
17:22:02|3946.54
17:22:03|3946.54
17:22:04|3946.54
17:22:05|3947.99
17:22:06|3947.99
17:22:07|3947.99
17:22:08|3948.
17:22:09|3947.26
17:22:10|3946.96
17:22:11|3946.96
17:22:12|3946.99
17:22:14|3946.98
17:22:15|3946.94
17:22:17|3946.94
17:22:18|3946.94
17:22:19|3946.94
17:22:20|3946.94
17:22:21|3946.94
17:22:22|3946.94
17:22:22|3946.94
17:22:24|3946.94
17:22:26|3946.95
17:22:27|3946.95
17:22:29|3945.34
17:22:29|3946.14
17:22:31|3945.67
17:22:32|3945.67
17:22:32|3945.67
17:22:34|3945.67
17:22:35|3945.67
17:22:35|3945.74
17:22:36|3946.72
17:22:38|3946.72
17:22:38|3946.72
17:22:39|3946.72
17:22:40|3946.96
17:22:42|3946.96
17:22:43|3947.51
17:22:45|3947.51
17:22:45|3947.51
17:22:46|3947.51
17:22:47|3947.51
17:22:48|3947.51
17:22:49|3947.51
17:22:51|3947.39
17:22:51|3947.39
17:22:52|3947.69
17:22:53|3947.69
17:22:54|3948.
17:22:55|3947.99
17:22:56|3947.99
17:22:58|3947.99
17:22:59|3947.99
17:23:00|3949.27
17:23:01|3949.27
17:23:03|3949.27
17:23:04|3949.31
17:23:05|3949.28
17:23:06|3949.28
17:23:07|3949.28
17:23:07|3949.28
17:23:09|3949.99
17:23:09|3949.99
17:23:11|3949.99
17:23:12|3949.89
17:23:13|3949.89
17:23:15|3949.21
17:23:16|3949.21
17:23:18|3950.
17:23:19|3950.
17:23:20|3949.58
17:23:21|3949.58
17:23:22|3949.58
17:23:23|3949.58
17:23:24|3949.58
17:23:25|3949.58
17:23:26|3949.58
17:23:27|3949.58
17:23:28|3949.58
17:23:29|3949.89
17:23:30|3949.89
17:23:31|3950.47
17:23:32|3950.62
17:23:33|3952.37
17:23:34|3952.34
17:23:35|3951.94
17:23:36|3951.94
17:23:37|3951.93
17:23:38|3950.52
17:23:39|3950.41
17:23:40|3950.21
17:23:41|3949.73
17:23:43|3949.25
17:23:44|3948.68
17:23:46|3949.3
17:23:46|3949.3
17:23:48|3949.3
17:23:49|3950.12
17:23:49|3950.12
17:23:50|3950.12
17:23:52|3950.67
17:23:52|3950.67
17:23:53|3950.69
17:23:55|3950.69
17:23:55|3950.69
17:23:56|3950.69
17:23:57|3950.69
17:23:58|3951.94
17:23:59|3952.39
17:24:00|3952.38
17:24:01|3952.38
17:24:02|3952.38
17:24:04|3952.38
17:24:04|3952.68
17:24:06|3952.68
17:24:06|3952.68
17:24:08|3952.68
17:24:08|3952.69
17:24:10|3952.68
17:24:10|3952.67
17:24:11|3952.67
17:24:12|3952.67
17:24:13|3952.67
17:24:14|3952.67
17:24:15|3952.67
17:24:18|3952.68
17:24:19|3952.67
17:24:21|3951.69
17:24:22|3951.69
17:24:23|3951.69
17:24:24|3951.69
17:24:25|3950.89
17:24:26|3950.56
17:24:27|3950.56
17:24:29|3949.15
17:24:29|3949.44
17:24:31|3950.32
17:24:32|3950.32
17:24:33|3950.61
17:24:34|3951.31
17:24:35|3951.31
17:24:36|3951.31
17:24:37|3952.29
17:24:38|3952.29
17:24:39|3952.29
17:24:40|3952.29
17:24:41|3952.29
17:24:42|3951.93
17:24:43|3951.93
17:24:44|3951.86
17:24:45|3952.68
17:24:46|3952.67
17:24:47|3952.67
17:24:48|3952.67
17:24:49|3952.29
17:24:50|3952.29
17:24:51|3952.29
17:24:52|3952.29
17:24:53|3952.29
17:24:54|3952.1
17:24:55|3952.68
17:24:56|3952.68
17:24:57|3952.68
17:24:58|3952.68
17:24:59|3952.68
17:25:00|3952.68
17:25:01|3952.68
17:25:02|3952.68
17:25:03|3952.68
17:25:04|3952.68
17:25:05|3952.68
17:25:06|3952.68
17:25:07|3952.57
17:25:08|3952.57
17:25:09|3952.57
17:25:10|3952.09
17:25:11|3951.98
17:25:12|3951.98
17:25:13|3951.98
17:25:14|3951.98
17:25:15|3951.98
17:25:17|3952.18
17:25:19|3952.54
17:25:20|3952.54
17:25:21|3952.54
17:25:22|3953.13
17:25:24|3953.13
17:25:24|3953.13
17:25:25|3953.15
17:25:27|3953.15
17:25:28|3953.15
17:25:29|3953.15
17:25:29|3953.15
17:25:31|3953.15
17:25:31|3953.15
17:25:32|3952.95
17:25:33|3951.82
17:25:34|3951.82
17:25:36|3951.82
17:25:36|3951.82
17:25:37|3951.82
17:25:38|3951.82
17:25:39|3948.15
17:25:40|3946.56
17:25:43|3946.97
17:25:43|3946.97
17:25:44|3946.97
17:25:45|3947.83
17:25:46|3947.83
17:25:47|3948.09
17:25:48|3948.09
17:25:49|3948.09
17:25:50|3948.09
17:25:51|3948.09
17:25:52|3948.08
17:25:53|3948.08
17:25:54|3948.08
17:25:55|3948.09
17:25:56|3948.09
17:25:57|3948.09
17:25:58|3948.09
17:25:59|3948.09
17:26:00|3948.09
17:26:01|3948.54
17:26:02|3948.1
17:26:03|3948.1
17:26:04|3947.55
17:26:05|3947.12
17:26:06|3947.12
17:26:07|3946.62
17:26:08|3946.62
17:26:09|3946.62
17:26:10|3946.62
17:26:11|3946.62
17:26:13|3946.05
17:26:13|3946.05
17:26:14|3946.03
17:26:15|3946.03
17:26:17|3946.03
17:26:19|3946.03
17:26:21|3946.58
17:26:22|3946.58
17:26:22|3946.58
17:26:23|3946.13
17:26:25|3946.13
17:26:25|3945.7
17:26:26|3945.05
17:26:28|3943.88
17:26:29|3943.21
17:26:29|3943.21
17:26:31|3942.88
17:26:32|3942.87
17:26:33|3942.87
17:26:34|3941.88
17:26:34|3941.89
17:26:35|3942.8
17:26:37|3943.22
17:26:38|3943.22
17:26:40|3943.22
17:26:40|3943.22
17:26:41|3943.22
17:26:42|3943.22
17:26:43|3943.22
17:26:44|3943.22
17:26:45|3943.89
17:26:46|3943.89
17:26:47|3943.89
17:26:48|3943.89
17:26:49|3943.89
17:26:50|3943.89
17:26:51|3943.41
17:26:52|3944.55
17:26:53|3944.55
17:26:54|3944.55
17:26:56|3944.1
17:26:57|3944.1
17:26:57|3943.81
17:26:58|3943.81
17:26:59|3943.81
17:27:01|3943.81
17:27:02|3943.81
17:27:02|3943.81
17:27:03|3943.81
17:27:04|3943.81
17:27:05|3944.32
17:27:06|3944.32
17:27:07|3944.32
17:27:09|3944.32
17:27:09|3944.8
17:27:10|3944.8
17:27:11|3944.8
17:27:12|3944.8
17:27:13|3944.8
17:27:15|3944.8
17:27:15|3944.8
17:27:16|3944.79
17:27:19|3944.79
17:27:20|3944.79
17:27:20|3944.8
17:27:21|3944.8
17:27:23|3944.8
17:27:24|3944.8
17:27:25|3944.8
17:27:26|3944.8
17:27:27|3944.8
17:27:28|3944.8
17:27:30|3945.06
17:27:31|3943.32
17:27:32|3943.32
17:27:33|3943.32
17:27:33|3943.32
17:27:35|3943.22
17:27:35|3943.22
17:27:37|3943.22
17:27:38|3943.22
17:27:38|3943.22
17:27:40|3943.22
17:27:41|3943.02
17:27:42|3943.
17:27:42|3943.
17:27:44|3943.
17:27:45|3943.
17:27:46|3943.
17:27:46|3943.
17:27:48|3942.56
17:27:49|3942.56
17:27:50|3942.56
17:27:50|3942.56
17:27:52|3942.56
17:27:52|3942.81
17:27:53|3942.81
17:27:54|3942.81
17:27:56|3942.81
17:27:57|3942.81
17:27:58|3942.87
17:27:59|3942.87
17:28:00|3942.87
17:28:00|3942.56
17:28:01|3942.56
17:28:03|3942.56
17:28:04|3942.56
17:28:05|3942.56
17:28:06|3941.64
17:28:07|3941.64
17:28:08|3941.68
17:28:09|3941.68
17:28:10|3941.78
17:28:11|3941.78
17:28:12|3941.8
17:28:13|3941.8
17:28:13|3941.8
17:28:15|3941.8
17:28:15|3941.8
17:28:17|3941.72
17:28:17|3941.72
17:28:20|3941.61
17:28:20|3941.61
17:28:22|3940.41
17:28:22|3940.41
17:28:23|3940.56
17:28:25|3940.56
17:28:26|3940.69
17:28:27|3940.88
17:28:28|3940.88
17:28:29|3941.01
17:28:30|3941.01
17:28:31|3941.01
17:28:33|3941.01
17:28:34|3941.01
17:28:34|3940.4
17:28:35|3940.4
17:28:37|3940.41
17:28:38|3940.41
17:28:38|3940.41
17:28:39|3940.41
17:28:41|3940.41
17:28:42|3940.41
17:28:43|3941.6
17:28:44|3941.82
17:28:45|3942.56
17:28:46|3942.97
17:28:46|3942.97
17:28:48|3942.97
17:28:48|3942.97
17:28:50|3942.97
17:28:51|3942.96
17:28:52|3942.96
17:28:53|3942.23
17:28:53|3942.23
17:28:54|3942.23
17:28:56|3941.9
17:28:56|3941.9
17:28:58|3941.94
17:28:58|3941.94
17:29:00|3941.94
17:29:01|3941.94
17:29:02|3941.87
17:29:02|3941.87
17:29:03|3941.87
17:29:04|3941.87
17:29:06|3941.87
17:29:07|3942.
17:29:08|3942.
17:29:09|3942.
17:29:09|3942.
17:29:12|3941.
17:29:12|3940.56
17:29:13|3940.56
17:29:14|3940.56
17:29:15|3940.56
17:29:16|3941.03
17:29:17|3941.03
17:29:18|3941.03
17:29:21|3941.03
17:29:22|3938.81
17:29:23|3938.81
17:29:24|3938.
17:29:26|3938.76
17:29:28|3939.23
17:29:29|3939.35
17:29:29|3939.35
17:29:31|3939.36
17:29:32|3939.36
17:29:32|3939.36
17:29:34|3939.78
17:29:34|3939.78
17:29:36|3939.78
17:29:36|3939.78
17:29:38|3940.1
17:29:39|3940.09
17:29:41|3940.38
17:29:42|3940.37
17:29:43|3940.37
17:29:43|3940.37
17:29:45|3940.37
17:29:45|3940.36
17:29:46|3940.36
17:29:47|3940.36
17:29:49|3940.36
17:29:50|3941.03
17:29:50|3941.64
17:29:51|3941.68
17:29:52|3941.64
17:29:53|3941.23
17:29:55|3941.23
17:29:55|3941.23
17:29:56|3941.23
17:29:57|3941.23
17:29:59|3941.36
17:29:59|3941.36
17:30:01|3941.78
17:30:03|3941.74
17:30:03|3941.74
17:30:04|3941.74
17:30:05|3941.74
17:30:06|3941.74
17:30:07|3941.74
17:30:08|3941.74
17:30:09|3941.33
17:30:10|3941.31
17:30:11|3939.36
17:30:12|3938.77
17:30:13|3939.06
17:30:14|3939.06
17:30:15|3939.06
17:30:16|3939.06
17:30:17|3939.06
17:30:18|3939.06
17:30:19|3939.06
17:30:21|3939.06
17:30:22|3939.06
17:30:23|3939.06
17:30:24|3939.06
17:30:25|3939.06
17:30:27|3940.58
17:30:27|3940.78
17:30:28|3940.78
17:30:30|3940.78
17:30:31|3939.41
17:30:32|3939.41
17:30:33|3939.83
17:30:34|3939.83
17:30:35|3939.83
17:30:36|3939.83
17:30:37|3939.83
17:30:38|3939.83
17:30:39|3939.83
17:30:40|3939.83
17:30:41|3939.83
17:30:42|3939.41
17:30:43|3939.41
17:30:44|3939.41
17:30:45|3939.41
17:30:46|3939.41
17:30:47|3939.41
17:30:48|3939.41
17:30:49|3939.41
17:30:50|3939.41
17:30:51|3939.41
17:30:52|3939.41
17:30:53|3939.41
17:30:54|3939.41
17:30:55|3939.41
17:30:56|3939.41
17:30:57|3939.41
17:30:59|3940.08
17:31:00|3940.91
17:31:01|3940.91
17:31:02|3940.91
17:31:02|3943.92
17:31:04|3942.47
17:31:05|3942.47
17:31:06|3943.11
17:31:07|3943.12
17:31:08|3943.12
17:31:09|3943.84
17:31:09|3943.84
17:31:11|3943.49
17:31:12|3943.49
17:31:13|3943.15
17:31:14|3943.15
17:31:15|3942.84
17:31:16|3943.02
17:31:16|3943.37
17:31:17|3943.49
17:31:19|3944.12
17:31:20|3944.55
17:31:20|3944.64
17:31:23|3945.67
17:31:23|3945.67
17:31:25|3945.67
17:31:27|3945.67
17:31:28|3945.68
17:31:29|3945.68
17:31:30|3945.68
17:31:31|3945.68
17:31:32|3946.23
17:31:33|3946.35
17:31:34|3946.35
17:31:35|3946.9
17:31:36|3947.01
17:31:37|3947.01
17:31:38|3947.
17:31:39|3947.01
17:31:40|3947.01
17:31:41|3947.01
17:31:43|3947.01
17:31:44|3947.03
17:31:45|3947.03
17:31:46|3947.03
17:31:47|3947.09
17:31:48|3947.09
17:31:49|3947.09
17:31:50|3947.09
17:31:50|3947.5
17:31:51|3947.5
17:31:53|3947.5
17:31:54|3947.36
17:31:54|3947.36
17:31:56|3947.36
17:31:57|3947.36
17:31:57|3948.6
17:31:58|3948.59
17:32:00|3948.46
17:32:01|3948.57
17:32:01|3948.57
17:32:02|3948.57
17:32:03|3948.57
17:32:05|3948.57
17:32:06|3948.58
17:32:07|3948.58
17:32:08|3948.71
17:32:09|3948.71
17:32:09|3948.71
17:32:11|3948.71
17:32:12|3948.71
17:32:13|3948.71
17:32:14|3948.71
17:32:15|3948.71
17:32:16|3948.71
17:32:17|3948.71
17:32:18|3948.83
17:32:19|3948.83
17:32:20|3948.83
17:32:21|3948.83
17:32:22|3949.9
17:32:24|3949.9
17:32:26|3949.91
17:32:27|3949.91
17:32:28|3949.91
17:32:29|3949.91
17:32:30|3949.64
17:32:31|3949.64
17:32:32|3949.64
17:32:33|3949.64
17:32:34|3949.64
17:32:35|3949.43
17:32:36|3949.43
17:32:37|3949.43
17:32:38|3949.61
17:32:39|3949.61
17:32:40|3949.61
17:32:42|3949.49
17:32:43|3949.49
17:32:43|3949.01
17:32:45|3949.01
17:32:46|3949.17
17:32:46|3949.02
17:32:48|3949.02
17:32:48|3949.02
17:32:50|3949.01
17:32:51|3949.01
17:32:51|3949.01
17:32:52|3949.02
17:32:53|3949.02
17:32:54|3949.02
17:32:55|3949.02
17:32:57|3949.02
17:32:58|3949.02
17:32:59|3948.84
17:33:00|3947.97
17:33:01|3948.11
17:33:02|3948.45
17:33:03|3948.21
17:33:03|3948.21
17:33:05|3948.21
17:33:05|3948.41
17:33:07|3948.41
17:33:08|3948.41
17:33:09|3948.76
17:33:10|3949.42
17:33:11|3949.42
17:33:12|3949.42
17:33:12|3949.42
17:33:14|3949.42
17:33:14|3949.48
17:33:16|3949.48
17:33:17|3949.93
17:33:18|3949.93
17:33:19|3949.75
17:33:20|3949.75
17:33:21|3949.48
17:33:22|3949.48
17:33:23|3949.48
17:33:24|3949.97
17:33:26|3949.94
17:33:26|3949.87
17:33:28|3949.93
17:33:30|3950.34
17:33:31|3950.34
17:33:32|3950.55
17:33:33|3950.55
17:33:34|3950.55
17:33:35|3950.54
17:33:35|3950.55
17:33:37|3950.55
17:33:39|3950.55
17:33:39|3950.55
17:33:41|3950.59
17:33:41|3950.59
17:33:42|3950.59
17:33:43|3950.59
17:33:44|3950.59
17:33:45|3951.62
17:33:46|3951.62
17:33:47|3950.8
17:33:48|3950.79
17:33:49|3950.79
17:33:50|3950.79
17:33:51|3950.8
17:33:52|3950.8
17:33:54|3950.8
17:33:55|3950.8
17:33:56|3950.8
17:33:57|3950.8
17:33:58|3950.8
17:33:59|3950.8
17:34:00|3950.81
17:34:01|3950.85
17:34:02|3950.78
17:34:03|3950.61
17:34:04|3950.61
17:34:05|3949.75
17:34:06|3948.87
17:34:08|3948.88
17:34:09|3948.88
17:34:10|3948.88
17:34:11|3948.88
17:34:12|3948.88
17:34:13|3948.88
17:34:13|3948.88
17:34:14|3948.88
17:34:16|3948.88
17:34:17|3948.88
17:34:18|3948.88
17:34:19|3948.71
17:34:19|3948.71
17:34:21|3949.14
17:34:21|3949.14
17:34:23|3949.14
17:34:24|3949.14
17:34:26|3948.74
17:34:26|3948.74
17:34:28|3948.74
17:34:30|3948.74
17:34:30|3949.33
17:34:32|3949.98
17:34:33|3949.98
17:34:35|3949.49
17:34:36|3949.49
17:34:37|3949.67
17:34:38|3949.67
17:34:39|3949.41
17:34:40|3949.16
17:34:40|3949.16
17:34:42|3949.16
17:34:42|3949.16
17:34:44|3949.16
17:34:45|3948.83
17:34:45|3948.83
17:34:47|3948.83
17:34:48|3948.83
17:34:49|3948.83
17:34:50|3948.83
17:34:51|3948.83
17:34:52|3948.83
17:34:53|3948.84
17:34:54|3948.84
17:34:55|3948.83
17:34:56|3948.55
17:34:57|3948.55
17:34:58|3949.01
17:34:58|3949.01
17:34:59|3949.01
17:35:01|3949.41
17:35:03|3949.41
17:35:03|3949.41
17:35:04|3950.86
17:35:05|3950.66
17:35:07|3950.66
17:35:07|3951.04
17:35:08|3952.12
17:35:09|3952.75
17:35:10|3952.75
17:35:12|3952.75
17:35:13|3952.75
17:35:13|3953.36
17:35:14|3952.81
17:35:15|3952.81
17:35:16|3952.4
17:35:17|3952.7
17:35:19|3952.94
17:35:19|3952.69
17:35:21|3952.42
17:35:21|3952.4
17:35:22|3952.64
17:35:23|3952.64
17:35:24|3952.81
17:35:27|3952.81
17:35:28|3953.44
17:35:30|3953.46
17:35:31|3953.68
17:35:32|3953.68
17:35:33|3953.76
17:35:34|3953.76
17:35:35|3953.76
17:35:36|3953.75
17:35:37|3953.75
17:35:38|3953.75
17:35:39|3953.75
17:35:40|3953.76
17:35:41|3953.71
17:35:42|3953.71
17:35:42|3953.75
17:35:44|3953.7
17:35:45|3953.7
17:35:46|3953.7
17:35:46|3953.7
17:35:48|3953.82
17:35:49|3954.
17:35:49|3954.
17:35:51|3954.
17:35:51|3954.
17:35:53|3954.
17:35:54|3954.04
17:35:55|3954.04
17:35:56|3954.04
17:35:57|3954.04
17:35:58|3954.04
17:35:59|3954.17
17:35:59|3954.42
17:36:00|3954.8
17:36:02|3954.8
17:36:03|3954.79
17:36:04|3954.79
17:36:05|3954.79
17:36:06|3954.79
17:36:07|3954.79
17:36:08|3954.79
17:36:09|3954.79
17:36:10|3954.79
17:36:11|3954.79
17:36:12|3954.79
17:36:13|3954.79
17:36:14|3954.57
17:36:15|3954.57
17:36:16|3954.57
17:36:17|3954.57
17:36:18|3954.58
17:36:19|3953.56
17:36:20|3953.9
17:36:21|3953.7
17:36:22|3954.06
17:36:23|3954.18
17:36:24|3954.07
17:36:25|3954.07
17:36:26|3954.15
17:36:28|3954.15
17:36:30|3953.45
17:36:30|3953.45
17:36:32|3953.45
17:36:32|3951.97
17:36:34|3951.3
17:36:35|3951.3
17:36:36|3951.3
17:36:37|3951.57
17:36:38|3951.57
17:36:39|3951.57
17:36:39|3951.57
17:36:40|3951.58
17:36:41|3952.21
17:36:43|3952.21
17:36:43|3952.21
17:36:45|3952.21
17:36:46|3952.21
17:36:47|3952.21
17:36:47|3952.49
17:36:48|3952.49
17:36:49|3952.49
17:36:51|3952.49
17:36:51|3952.49
17:36:54|3952.49
17:36:54|3952.49
17:36:55|3953.34
17:36:56|3953.34
17:36:57|3953.34
17:36:58|3953.34
17:36:59|3953.35
17:37:00|3953.35
17:37:02|3953.35
17:37:03|3952.25
17:37:04|3952.25
17:37:05|3952.25
17:37:06|3952.25
17:37:07|3952.25
17:37:08|3952.21
17:37:09|3952.21
17:37:10|3952.21
17:37:11|3952.21
17:37:12|3952.21
17:37:13|3952.21
17:37:14|3952.21
17:37:15|3952.21
17:37:16|3952.22
17:37:17|3952.22
17:37:18|3952.22
17:37:19|3952.81
17:37:20|3952.81
17:37:21|3952.81
17:37:22|3952.81
17:37:23|3952.47
17:37:24|3952.47
17:37:25|3952.47
17:37:26|3952.81
17:37:27|3952.81
17:37:29|3952.81
17:37:30|3952.81
17:37:31|3952.72
17:37:32|3953.68
17:37:33|3954.18
17:37:34|3954.15
17:37:36|3954.15
17:37:37|3954.15
17:37:38|3954.2
17:37:39|3954.35
17:37:39|3954.3
17:37:41|3954.3
17:37:42|3954.3
17:37:43|3954.25
17:37:43|3954.25
17:37:44|3954.68
17:37:45|3954.68
17:37:47|3954.68
17:37:47|3954.42
17:37:48|3954.43
17:37:49|3954.43
17:37:52|3954.86
17:37:53|3955.
17:37:53|3955.
17:37:54|3955.
17:37:55|3954.33
17:37:56|3954.95
17:37:57|3954.95
17:37:59|3954.55
17:37:59|3954.76
17:38:00|3954.76
17:38:01|3954.76
17:38:02|3954.76
17:38:03|3955.03
17:38:04|3954.44
17:38:05|3954.44
17:38:06|3954.18
17:38:07|3954.18
17:38:08|3954.18
17:38:09|3954.07
17:38:10|3954.07
17:38:11|3953.66
17:38:12|3952.55
17:38:13|3952.55
17:38:14|3952.55
17:38:15|3952.55
17:38:16|3952.55
17:38:17|3951.3
17:38:18|3951.27
17:38:19|3951.27
17:38:20|3951.27
17:38:21|3951.27
17:38:22|3951.27
17:38:23|3951.27
17:38:24|3951.27
17:38:25|3951.27
17:38:26|3951.14
17:38:27|3951.4
17:38:28|3951.39
17:38:29|3951.13
17:38:31|3951.13
17:38:32|3951.13
17:38:33|3951.13
17:38:34|3951.13
17:38:35|3951.13
17:38:36|3951.14
17:38:38|3952.08
17:38:39|3953.44
17:38:40|3953.99
17:38:41|3953.67
17:38:42|3953.67
17:38:44|3953.67
17:38:44|3953.67
17:38:46|3953.67
17:38:47|3953.67
17:38:48|3953.67
17:38:49|3953.67
17:38:50|3953.67
17:38:50|3954.18
17:38:52|3954.55
17:38:53|3954.55
17:38:54|3954.7
17:38:55|3954.22
17:38:55|3954.22
17:38:57|3954.11
17:38:58|3954.11
17:38:59|3954.11
17:39:00|3954.11
17:39:01|3954.11
17:39:02|3954.11
17:39:02|3954.57
17:39:03|3954.57
17:39:04|3954.57
17:39:07|3954.41
17:39:08|3954.12
17:39:08|3954.12
17:39:09|3953.69
17:39:10|3953.58
17:39:12|3952.79
17:39:12|3951.96
17:39:13|3951.95
17:39:14|3951.95
17:39:15|3951.92
17:39:16|3951.11
17:39:17|3951.11
17:39:19|3951.11
17:39:20|3951.11
17:39:21|3951.11
17:39:21|3951.11
17:39:22|3950.78
17:39:23|3950.77
17:39:24|3950.78
17:39:26|3950.78
17:39:26|3951.67
17:39:28|3951.67
17:39:28|3951.67
17:39:30|3951.67
17:39:31|3951.67
17:39:32|3952.2
17:39:33|3952.2
17:39:34|3952.58
17:39:35|3952.58
17:39:37|3952.58
17:39:37|3952.58
17:39:38|3953.39
17:39:39|3953.39
17:39:40|3953.39
17:39:41|3953.13
17:39:43|3953.13
17:39:43|3953.13
17:39:45|3953.13
17:39:46|3953.13
17:39:48|3950.18
17:39:48|3948.09
17:39:49|3946.32
17:39:51|3945.67
17:39:51|3944.89
17:39:53|3945.77
17:39:53|3946.27
17:39:55|3946.26
17:39:56|3946.26
17:39:57|3944.85
17:39:57|3944.85
17:39:59|3945.19
17:40:00|3945.19
17:40:00|3945.19
17:40:02|3946.54
17:40:03|3945.77
17:40:03|3945.77
17:40:04|3945.28
17:40:05|3945.27
17:40:06|3945.27
17:40:07|3945.27
17:40:08|3945.27
17:40:09|3945.27
17:40:10|3945.28
17:40:11|3945.28
17:40:14|3945.28
17:40:14|3946.61
17:40:15|3946.62
17:40:16|3946.62
17:40:17|3946.62
17:40:18|3946.62
17:40:19|3946.62
17:40:20|3946.62
17:40:21|3946.62
17:40:22|3946.62
17:40:23|3947.33
17:40:24|3947.68
17:40:25|3947.68
17:40:26|3947.68
17:40:27|3947.68
17:40:29|3947.68
17:40:29|3947.75
17:40:32|3948.39
17:40:32|3948.39
17:40:34|3948.39
17:40:34|3948.39
17:40:36|3948.39
17:40:37|3948.55
17:40:37|3948.55
17:40:38|3948.83
17:40:40|3948.83
17:40:41|3948.83
17:40:42|3948.83
17:40:43|3948.83
17:40:44|3948.83
17:40:45|3948.5
17:40:46|3949.54
17:40:47|3949.54
17:40:48|3949.54
17:40:49|3949.54
17:40:50|3949.4
17:40:51|3949.14
17:40:52|3948.02
17:40:53|3948.02
17:40:54|3948.02
17:40:55|3948.85
17:40:56|3948.85
17:40:57|3948.85
17:40:58|3948.85
17:40:59|3948.21
17:41:00|3948.25
17:41:01|3948.25
17:41:02|3948.24
17:41:04|3948.24
17:41:04|3948.24
17:41:06|3948.24
17:41:07|3948.09
17:41:07|3948.09
17:41:09|3948.09
17:41:09|3948.09
17:41:11|3948.21
17:41:12|3948.21
17:41:13|3948.21
17:41:14|3948.21
17:41:15|3948.21
17:41:16|3948.21
17:41:17|3948.21
17:41:18|3948.21
17:41:18|3948.21
17:41:19|3948.21
17:41:21|3948.21
17:41:22|3948.21
17:41:23|3948.21
17:41:23|3948.21
17:41:24|3948.21
17:41:25|3948.21
17:41:27|3948.83
17:41:28|3949.01
17:41:29|3949.01
17:41:29|3949.01
17:41:31|3948.5
17:41:33|3947.5
17:41:35|3947.5
17:41:36|3947.5
17:41:37|3947.5
17:41:37|3946.64
17:41:39|3946.64
17:41:40|3946.64
17:41:41|3946.64
17:41:42|3946.64
17:41:43|3946.64
17:41:44|3946.64
17:41:45|3946.64
17:41:46|3946.64
17:41:47|3945.77
17:41:48|3945.77
17:41:49|3945.42
17:41:51|3945.27
17:41:52|3944.65
17:41:53|3944.2
17:41:54|3942.33
17:41:55|3940.64
17:41:56|3941.84
17:41:57|3941.84
17:41:58|3941.84
17:41:59|3942.35
17:42:01|3942.84
17:42:01|3944.23
17:42:02|3944.23
17:42:03|3944.23
17:42:06|3943.3
17:42:06|3943.21
17:42:07|3943.21
17:42:08|3943.21
17:42:09|3943.21
17:42:10|3943.21
17:42:12|3942.7
17:42:12|3942.7
17:42:13|3942.7
17:42:14|3942.7
17:42:15|3942.7
17:42:16|3942.7
17:42:17|3943.08
17:42:18|3943.08
17:42:19|3942.36
17:42:20|3942.38
17:42:21|3943.02
17:42:22|3943.08
17:42:23|3943.08
17:42:24|3943.08
17:42:25|3943.08
17:42:26|3943.08
17:42:27|3943.08
17:42:28|3943.08
17:42:29|3943.08
17:42:30|3943.08
17:42:31|3944.54
17:42:33|3944.54
17:42:35|3943.01
17:42:36|3943.21
17:42:36|3943.21
17:42:38|3943.21
17:42:39|3943.21
17:42:40|3943.78
17:42:42|3943.78
17:42:42|3943.78
17:42:44|3944.17
17:42:44|3944.17
17:42:46|3944.17
17:42:47|3944.17
17:42:48|3944.17
17:42:48|3944.17
17:42:49|3944.16
17:42:51|3943.92
17:42:51|3945.58
17:42:53|3945.58
17:42:54|3946.25
17:42:54|3946.25
17:42:55|3946.27
17:42:57|3944.96
17:42:58|3944.96
17:42:59|3944.96
17:43:00|3944.96
17:43:01|3944.45
17:43:02|3945.13
17:43:03|3945.53
17:43:03|3945.53
17:43:05|3945.52
17:43:06|3945.52
17:43:06|3945.52
17:43:08|3945.52
17:43:08|3945.88
17:43:10|3945.88
17:43:10|3945.53
17:43:12|3945.61
17:43:13|3945.61
17:43:14|3945.61
17:43:15|3945.61
17:43:16|3945.61
17:43:17|3945.61
17:43:18|3945.61
17:43:19|3945.61
17:43:20|3945.61
17:43:20|3945.61
17:43:22|3945.61
17:43:23|3945.61
17:43:24|3945.61
17:43:25|3945.61
17:43:26|3945.61
17:43:27|3945.61
17:43:28|3945.61
17:43:29|3945.61
17:43:29|3945.61
17:43:31|3945.61
17:43:32|3945.85
17:43:33|3945.85
17:43:35|3945.85
17:43:35|3945.85
17:43:37|3945.85
17:43:37|3945.85
17:43:40|3945.85
17:43:40|3945.53
17:43:41|3945.
17:43:43|3945.42
17:43:44|3945.42
17:43:45|3945.42
17:43:46|3945.42
17:43:47|3945.42
17:43:48|3945.42
17:43:49|3945.37
17:43:50|3946.33
17:43:51|3946.38
17:43:52|3946.38
17:43:53|3946.38
17:43:54|3946.38
17:43:55|3946.38
17:43:56|3946.37
17:43:57|3946.37
17:43:58|3946.37
17:43:59|3946.37
17:44:00|3946.38
17:44:01|3946.38
17:44:02|3946.38
17:44:03|3946.38
17:44:04|3946.38
17:44:05|3946.38
17:44:06|3946.38
17:44:07|3946.38
17:44:08|3946.22
17:44:09|3945.83
17:44:10|3945.83
17:44:11|3945.83
17:44:12|3945.83
17:44:13|3945.83
17:44:14|3945.83
17:44:15|3945.83
17:44:16|3945.83
17:44:17|3946.25
17:44:18|3946.25
17:44:19|3946.25
17:44:20|3946.25
17:44:21|3946.93
17:44:22|3946.93
17:44:23|3946.93
17:44:24|3946.93
17:44:25|3946.93
17:44:26|3946.93
17:44:27|3946.94
17:44:28|3946.94
17:44:29|3946.94
17:44:30|3946.94
17:44:31|3946.94
17:44:32|3946.94
17:44:33|3946.94
17:44:34|3946.94
17:44:36|3946.93
17:44:37|3946.15
17:44:38|3946.15
17:44:39|3946.15
17:44:40|3946.15
17:44:41|3946.15
17:44:43|3946.15
17:44:44|3946.15
17:44:45|3946.15
17:44:46|3946.15
17:44:47|3946.86
17:44:48|3946.86
17:44:48|3946.86
17:44:50|3946.86
17:44:51|3946.86
17:44:52|3946.86
17:44:52|3946.86
17:44:54|3946.86
17:44:54|3946.86
17:44:56|3946.86
17:44:57|3946.25
17:44:58|3946.83
17:44:58|3946.84
17:44:59|3946.94
17:45:00|3946.94
17:45:01|3947.7
17:45:02|3947.7
17:45:04|3947.61
17:45:04|3947.61
17:45:05|3947.61
17:45:07|3947.02
17:45:07|3947.02
17:45:08|3947.02
17:45:09|3947.02
17:45:10|3947.02
17:45:11|3947.02
17:45:13|3947.48
17:45:13|3947.48
17:45:14|3947.93
17:45:15|3947.93
17:45:16|3947.93
17:45:18|3948.01
17:45:19|3948.01
17:45:19|3948.01
17:45:21|3948.4
17:45:21|3948.4
17:45:22|3947.87
17:45:23|3947.87
17:45:25|3947.87
17:45:25|3947.87
17:45:26|3947.87
17:45:27|3947.88
17:45:28|3947.88
17:45:29|3947.88
17:45:30|3947.88
17:45:32|3947.88
17:45:32|3947.88
17:45:33|3948.83
17:45:34|3948.83
17:45:37|3948.83
17:45:37|3948.83
17:45:39|3949.89
17:45:41|3949.89
17:45:42|3949.89
17:45:43|3949.89
17:45:44|3949.89
17:45:45|3949.89
17:45:46|3949.89
17:45:46|3949.89
17:45:48|3949.89
17:45:49|3949.16
17:45:50|3949.16
17:45:51|3949.16
17:45:52|3949.16
17:45:53|3949.17
17:45:53|3949.16
17:45:55|3947.9
17:45:56|3948.76
17:45:57|3948.76
17:45:58|3948.76
17:45:59|3948.76
17:46:00|3948.76
17:46:01|3948.76
17:46:02|3948.76
17:46:02|3948.76
17:46:04|3948.81
17:46:05|3948.09
17:46:06|3948.09
17:46:07|3948.09
17:46:08|3948.09
17:46:08|3948.09
17:46:10|3948.09
17:46:11|3948.09
17:46:12|3947.39
17:46:13|3947.99
17:46:14|3948.
17:46:15|3948.3
17:46:16|3948.3
17:46:17|3948.7
17:46:18|3948.7
17:46:19|3948.7
17:46:20|3949.01
17:46:21|3949.01
17:46:22|3949.01
17:46:23|3949.01
17:46:23|3949.01
17:46:25|3949.01
17:46:25|3949.01
17:46:27|3949.01
17:46:28|3949.01
17:46:29|3949.01
17:46:30|3949.02
17:46:32|3949.02
17:46:32|3949.02
17:46:33|3949.02
17:46:34|3949.02
17:46:36|3949.02
17:46:38|3949.02
17:46:39|3949.02
17:46:40|3948.52
17:46:41|3948.52
17:46:42|3948.33
17:46:44|3948.33
17:46:45|3948.31
17:46:46|3948.31
17:46:48|3948.47
17:46:48|3948.47
17:46:50|3948.47
17:46:51|3948.93
17:46:51|3948.93
17:46:54|3948.93
17:46:54|3948.93
17:46:55|3948.94
17:46:56|3948.94
17:46:58|3948.94
17:46:58|3948.94
17:46:59|3948.94
17:47:00|3948.95
17:47:01|3948.95
17:47:02|3948.95
17:47:03|3948.95
17:47:04|3948.95
17:47:05|3948.95
17:47:06|3948.95
17:47:07|3948.96
17:47:08|3948.96
17:47:10|3948.96
17:47:11|3948.96
17:47:12|3948.95
17:47:13|3948.95
17:47:14|3948.95
17:47:15|3948.
17:47:16|3947.77
17:47:17|3947.26
17:47:18|3947.26
17:47:19|3947.26
17:47:20|3947.26
17:47:21|3946.2
17:47:22|3945.26
17:47:23|3945.25
17:47:24|3944.06
17:47:25|3944.06
17:47:26|3944.25
17:47:27|3944.25
17:47:28|3944.25
17:47:29|3944.25
17:47:30|3944.25
17:47:31|3945.44
17:47:32|3945.44
17:47:33|3945.44
17:47:34|3946.12
17:47:35|3946.12
17:47:36|3945.77
17:47:37|3945.77
17:47:38|3945.77
17:47:40|3945.61
17:47:42|3945.61
17:47:44|3945.61
17:47:44|3945.37
17:47:46|3944.35
17:47:47|3944.34
17:47:48|3944.34
17:47:49|3944.34
17:47:51|3944.05
17:47:51|3943.73
17:47:52|3943.73
17:47:53|3943.73
17:47:54|3943.72
17:47:56|3943.72
17:47:57|3944.33
17:47:57|3944.6
17:47:58|3944.6
17:47:59|3944.6
17:48:00|3944.6
17:48:01|3944.59
17:48:02|3944.59
17:48:03|3944.59
17:48:04|3944.59
17:48:05|3944.59
17:48:08|3944.43
17:48:08|3944.41
17:48:09|3944.41
17:48:10|3944.41
17:48:11|3944.42
17:48:12|3944.42
17:48:13|3944.42
17:48:14|3944.41
17:48:15|3943.3
17:48:16|3943.3
17:48:17|3942.
17:48:18|3942.39
17:48:19|3942.41
17:48:20|3942.52
17:48:21|3944.59
17:48:22|3945.
17:48:23|3945.52
17:48:24|3945.77
17:48:25|3945.77
17:48:26|3947.02
17:48:27|3947.02
17:48:28|3947.02
17:48:29|3947.02
17:48:30|3947.56
17:48:31|3947.17
17:48:32|3947.17
17:48:33|3947.17
17:48:34|3947.17
17:48:35|3947.17
17:48:36|3947.17
17:48:37|3947.16
17:48:39|3947.16
17:48:41|3947.89
17:48:43|3949.2
17:48:43|3949.21
17:48:45|3949.21
17:48:45|3948.86
17:48:47|3948.86
17:48:49|3948.86
17:48:49|3948.86
17:48:50|3948.86
17:48:51|3948.86
17:48:52|3948.94
17:48:53|3948.94
17:48:54|3948.94
17:48:55|3948.94
17:48:56|3948.94
17:48:57|3947.55
17:48:58|3946.03
17:48:59|3945.83
17:49:00|3945.41
17:49:02|3946.01
17:49:02|3946.01
17:49:03|3947.15
17:49:05|3947.87
17:49:06|3947.89
17:49:07|3947.89
17:49:08|3947.13
17:49:10|3944.96
17:49:10|3944.96
17:49:12|3944.38
17:49:13|3944.87
17:49:13|3944.87
17:49:15|3944.87
17:49:16|3944.64
17:49:17|3944.64
17:49:18|3944.91
17:49:18|3944.65
17:49:20|3944.77
17:49:20|3944.92
17:49:22|3944.87
17:49:23|3944.87
17:49:24|3944.87
17:49:25|3944.82
17:49:26|3944.51
17:49:27|3944.51
17:49:28|3944.61
17:49:29|3944.61
17:49:29|3944.61
17:49:31|3944.61
17:49:31|3945.69
17:49:33|3944.83
17:49:34|3944.81
17:49:35|3944.81
17:49:36|3944.8
17:49:37|3944.8
17:49:38|3944.8
17:49:39|3944.81
17:49:41|3944.8
17:49:42|3944.8
17:49:44|3944.8
17:49:45|3944.8
17:49:46|3944.81
17:49:47|3944.81
17:49:47|3944.81
17:49:48|3944.81
17:49:49|3944.4
17:49:50|3944.37
17:49:52|3944.37
17:49:53|3944.37
17:49:54|3944.37
17:49:55|3944.37
17:49:56|3944.38
17:49:57|3944.38
17:49:58|3944.38
17:49:59|3944.38
17:50:00|3944.38
17:50:01|3944.38
17:50:02|3944.38
17:50:03|3944.38
17:50:04|3944.38
17:50:05|3944.38
17:50:07|3944.37
17:50:08|3944.37
17:50:09|3943.83
17:50:10|3944.08
17:50:11|3944.08
17:50:12|3944.08
17:50:12|3944.08
17:50:14|3944.08
17:50:15|3944.08
17:50:16|3944.46
17:50:17|3944.46
17:50:18|3944.46
17:50:19|3944.46
17:50:20|3944.67
17:50:21|3944.67
17:50:22|3944.67
17:50:23|3944.67
17:50:24|3944.67
17:50:25|3944.67
17:50:26|3944.67
17:50:27|3944.68
17:50:28|3944.68
17:50:29|3944.68
17:50:31|3944.68
17:50:31|3944.68
17:50:33|3944.68
17:50:33|3944.67
17:50:34|3944.67
17:50:35|3944.67
17:50:37|3944.67
17:50:37|3944.67
17:50:39|3944.63
17:50:39|3944.63
17:50:42|3944.64
17:50:44|3944.64
17:50:45|3944.65
17:50:46|3944.64
17:50:48|3944.65
17:50:49|3944.65
17:50:50|3944.65
17:50:51|3944.65
17:50:52|3944.65
17:50:53|3944.65
17:50:54|3944.64
17:50:55|3944.64
17:50:56|3944.64
17:50:57|3944.64
17:50:58|3944.64
17:50:59|3944.64
17:51:00|3944.64
17:51:01|3944.64
17:51:02|3942.03
17:51:02|3941.12
17:51:05|3940.58
17:51:05|3940.58
17:51:07|3940.58
17:51:08|3940.58
17:51:08|3940.58
17:51:09|3940.55
17:51:11|3940.55
17:51:12|3940.55
17:51:12|3940.55
17:51:14|3940.51
17:51:15|3940.51
17:51:15|3940.36
17:51:16|3940.2
17:51:18|3935.
17:51:18|3935.94
17:51:19|3935.93
17:51:20|3934.58
17:51:21|3934.66
17:51:22|3934.5
17:51:23|3934.5
17:51:24|3934.49
17:51:25|3934.5
17:51:27|3934.5
17:51:27|3936.06
17:51:28|3936.55
17:51:29|3936.55
17:51:30|3936.55
17:51:32|3936.55
17:51:32|3936.64
17:51:33|3937.21
17:51:35|3938.24
17:51:36|3938.25
17:51:36|3937.43
17:51:38|3937.44
17:51:39|3937.44
17:51:39|3937.61
17:51:40|3939.32
17:51:43|3939.6
17:51:44|3939.6
17:51:45|3938.95
17:51:47|3938.95
17:51:47|3938.95
17:51:49|3938.21
17:51:50|3938.21
17:51:50|3938.21
17:51:52|3938.21
17:51:54|3937.62
17:51:54|3937.81
17:51:56|3938.94
17:51:57|3938.94
17:51:58|3938.94
17:51:59|3939.64
17:51:59|3939.64
17:52:00|3939.66
17:52:01|3939.01
17:52:03|3938.84
17:52:04|3938.59
17:52:05|3938.42
17:52:06|3938.42
17:52:06|3938.42
17:52:08|3937.99
17:52:08|3937.99
17:52:09|3937.99
17:52:11|3938.65
17:52:11|3938.24
17:52:12|3938.24
17:52:13|3938.24
17:52:14|3938.24
17:52:15|3938.24
17:52:17|3938.24
17:52:17|3938.24
17:52:18|3938.24
17:52:19|3938.24
17:52:20|3938.24
17:52:21|3938.24
17:52:22|3938.24
17:52:23|3938.41
17:52:25|3938.41
17:52:25|3938.41
17:52:27|3937.18
17:52:28|3937.18
17:52:29|3937.17
17:52:29|3936.78
17:52:31|3936.78
17:52:32|3936.78
17:52:32|3936.78
17:52:33|3936.17
17:52:34|3935.08
17:52:36|3935.08
17:52:36|3935.08
17:52:37|3935.08
17:52:39|3935.08
17:52:39|3936.05
17:52:40|3936.05
17:52:41|3936.34
17:52:44|3935.44
17:52:46|3935.44
17:52:46|3935.44
17:52:47|3935.44
17:52:48|3935.44
17:52:50|3935.91
17:52:51|3935.91
17:52:52|3935.91
17:52:52|3935.92
17:52:54|3936.4
17:52:54|3936.4
17:52:56|3936.4
17:52:57|3936.4
17:52:57|3935.3
17:52:59|3936.34
17:52:59|3936.21
17:53:01|3935.08
17:53:02|3935.08
17:53:02|3935.08
17:53:03|3935.08
17:53:05|3935.08
17:53:06|3936.42
17:53:06|3937.21
17:53:08|3937.4
17:53:08|3937.4
17:53:09|3937.4
17:53:10|3937.4
17:53:12|3937.22
17:53:13|3937.22
17:53:13|3937.35
17:53:14|3935.76
17:53:15|3935.76
17:53:16|3935.76
17:53:17|3935.35
17:53:18|3934.71
17:53:20|3934.71
17:53:22|3934.74
17:53:22|3934.74
17:53:23|3934.74
17:53:24|3934.74
17:53:25|3934.74
17:53:26|3934.94
17:53:27|3935.57
17:53:28|3935.74
17:53:29|3935.74
17:53:30|3935.74
17:53:31|3935.73
17:53:32|3935.76
17:53:33|3935.23
17:53:34|3935.23
17:53:35|3934.69
17:53:36|3934.83
17:53:37|3935.36
17:53:38|3935.8
17:53:39|3936.
17:53:40|3936.
17:53:41|3936.
17:53:42|3936.
17:53:44|3935.81
17:53:45|3936.04
17:53:46|3936.04
17:53:48|3935.81
17:53:50|3935.43
17:53:50|3934.65
17:53:51|3934.65
17:53:54|3934.65
17:53:54|3933.74
17:53:55|3934.15
17:53:56|3934.15
17:53:58|3934.41
17:53:58|3935.2
17:53:59|3935.84
17:54:01|3935.84
17:54:01|3935.4
17:54:02|3935.21
17:54:03|3934.21
17:54:04|3934.16
17:54:05|3933.06
17:54:06|3933.07
17:54:07|3933.07
17:54:09|3933.
17:54:10|3932.78
17:54:11|3932.77
17:54:12|3932.77
17:54:13|3932.78
17:54:14|3933.
17:54:15|3934.66
17:54:16|3934.66
17:54:17|3934.66
17:54:19|3934.66
17:54:20|3934.66
17:54:21|3932.63
17:54:22|3932.56
17:54:23|3931.46
17:54:24|3931.43
17:54:25|3932.26
17:54:26|3932.72
17:54:27|3932.91
17:54:28|3932.91
17:54:29|3933.09
17:54:30|3932.84
17:54:31|3932.51
17:54:31|3932.51
17:54:33|3932.51
17:54:34|3932.51
17:54:35|3932.51
17:54:36|3932.4
17:54:37|3932.64
17:54:38|3933.03
17:54:39|3933.03
17:54:40|3932.07
17:54:41|3932.07
17:54:42|3932.08
17:54:43|3932.51
17:54:44|3932.08
17:54:46|3931.8
17:54:46|3931.8
17:54:49|3931.8
17:54:50|3931.53
17:54:51|3931.6
17:54:52|3931.6
17:54:53|3931.6
17:54:54|3931.6
17:54:55|3931.6
17:54:56|3931.6
17:54:57|3932.49
17:54:58|3932.42
17:54:59|3932.42
17:55:00|3932.42
17:55:01|3932.42
17:55:02|3932.42
17:55:03|3932.6
17:55:04|3932.17
17:55:05|3931.78
17:55:06|3931.78
17:55:07|3931.78
17:55:08|3931.78
17:55:09|3931.47
17:55:10|3931.25
17:55:11|3931.25
17:55:12|3931.25
17:55:13|3930.99
17:55:14|3931.01
17:55:15|3931.01
17:55:16|3932.15
17:55:17|3932.15
17:55:18|3932.15
17:55:19|3932.61
17:55:20|3932.61
17:55:21|3931.69
17:55:22|3931.69
17:55:23|3931.69
17:55:24|3931.69
17:55:25|3931.69
17:55:26|3931.69
17:55:27|3931.69
17:55:28|3931.67
17:55:29|3931.19
17:55:30|3931.19
17:55:31|3931.19
17:55:32|3931.25
17:55:33|3931.81
17:55:34|3931.9
17:55:35|3931.9
17:55:36|3931.9
17:55:37|3931.9
17:55:38|3932.05
17:55:39|3932.12
17:55:40|3932.12
17:55:41|3932.18
17:55:42|3932.11
17:55:43|3932.01
17:55:44|3932.01
17:55:46|3932.01
17:55:47|3932.02
17:55:48|3932.02
17:55:49|3932.02
17:55:50|3932.02
17:55:51|3932.02
17:55:52|3932.02
17:55:53|3932.02
17:55:54|3932.02
17:55:55|3932.02
17:55:56|3932.02
17:55:57|3932.02
17:55:59|3932.02
17:56:00|3932.02
17:56:01|3932.02
17:56:02|3932.02
17:56:02|3932.02
17:56:04|3932.01
17:56:05|3930.83
17:56:06|3930.83
17:56:07|3930.82
17:56:08|3930.82
17:56:09|3930.83
17:56:10|3930.82
17:56:11|3930.82
17:56:12|3930.82
17:56:13|3930.82
17:56:14|3930.82
17:56:14|3930.82
17:56:16|3932.02
17:56:17|3932.84
17:56:18|3932.84
17:56:19|3933.22
17:56:20|3933.49
17:56:21|3933.49
17:56:22|3933.5
17:56:23|3934.64
17:56:24|3935.44
17:56:25|3935.97
17:56:26|3935.97
17:56:27|3935.98
17:56:28|3935.98
17:56:28|3935.98
17:56:30|3936.54
17:56:30|3936.06
17:56:32|3936.06
17:56:33|3936.06
17:56:33|3936.06
17:56:35|3936.06
17:56:36|3936.06
17:56:36|3936.06
17:56:38|3935.64
17:56:39|3935.65
17:56:39|3935.65
17:56:40|3935.66
17:56:42|3935.66
17:56:43|3935.66
17:56:44|3935.64
17:56:44|3935.17
17:56:46|3935.
17:56:48|3935.
17:56:50|3935.
17:56:51|3935.26
17:56:52|3935.26
17:56:53|3935.26
17:56:55|3935.26
17:56:56|3935.64
17:56:57|3935.64
17:56:59|3935.64
17:57:00|3935.64
17:57:01|3935.64
17:57:03|3936.18
17:57:04|3936.18
17:57:04|3936.18
17:57:06|3936.18
17:57:07|3936.55
17:57:08|3936.55
17:57:09|3936.47
17:57:10|3936.47
17:57:11|3936.47
17:57:12|3936.48
17:57:13|3936.25
17:57:14|3935.84
17:57:15|3935.84
17:57:16|3935.84
17:57:17|3935.84
17:57:18|3935.84
17:57:19|3933.96
17:57:19|3933.96
17:57:20|3933.96
17:57:22|3933.96
17:57:23|3933.96
17:57:24|3933.96
17:57:25|3933.96
17:57:26|3935.13
17:57:27|3935.13
17:57:28|3935.
17:57:29|3935.
17:57:30|3935.
17:57:30|3935.01
17:57:32|3934.05
17:57:32|3934.05
17:57:34|3934.05
17:57:35|3934.05
17:57:35|3934.05
17:57:36|3934.05
17:57:37|3934.05
17:57:39|3934.07
17:57:40|3934.07
17:57:41|3934.07
17:57:42|3934.41
17:57:42|3932.91
17:57:44|3934.01
17:57:45|3933.85
17:57:46|3933.85
17:57:47|3933.85
17:57:49|3933.39
17:57:51|3933.24
17:57:52|3933.24
17:57:53|3933.24
17:57:55|3932.61
17:57:56|3933.76
17:57:57|3933.81
17:57:58|3933.81
17:57:59|3933.81
17:58:00|3933.81
17:58:01|3934.38
17:58:02|3934.38
17:58:03|3934.38
17:58:04|3934.38
17:58:05|3934.45
17:58:06|3934.52
17:58:06|3934.52
17:58:08|3934.64
17:58:09|3935.28
17:58:10|3934.53
17:58:10|3934.38
17:58:11|3934.52
17:58:12|3934.83
17:58:14|3934.83
17:58:14|3934.83
17:58:16|3934.83
17:58:17|3934.83
17:58:18|3935.42
17:58:19|3935.26
17:58:20|3934.42
17:58:21|3934.42
17:58:22|3934.61
17:58:23|3934.41
17:58:24|3934.41
17:58:25|3934.41
17:58:26|3935.
17:58:27|3935.
17:58:27|3935.
17:58:29|3935.
17:58:31|3933.97
17:58:32|3933.97
17:58:33|3933.97
17:58:33|3933.97
17:58:35|3933.97
17:58:35|3933.72
17:58:36|3933.72
17:58:37|3933.72
17:58:38|3933.71
17:58:39|3933.71
17:58:40|3933.71
17:58:42|3933.72
17:58:43|3933.72
17:58:43|3934.
17:58:44|3934.
17:58:45|3934.01
17:58:46|3934.01
17:58:47|3934.01
17:58:50|3934.01
17:58:51|3934.07
17:58:52|3934.07
17:58:53|3934.07
17:58:55|3934.07
17:58:56|3934.07
17:58:57|3934.07
17:58:59|3934.07
17:59:00|3934.07
17:59:01|3933.89
17:59:03|3932.56
17:59:03|3932.55
17:59:06|3932.55
17:59:08|3932.55
17:59:08|3932.55
17:59:09|3932.42
17:59:10|3932.41
17:59:12|3932.41
17:59:12|3932.41
17:59:13|3932.41
17:59:14|3932.41
17:59:15|3932.42
17:59:17|3932.42
17:59:17|3932.42
17:59:18|3932.42
17:59:20|3932.42
17:59:20|3932.42
17:59:21|3932.42
17:59:22|3932.42
17:59:23|3932.42
17:59:24|3932.42
17:59:26|3932.43
17:59:26|3932.43
17:59:27|3932.41
17:59:29|3932.41
17:59:29|3932.41
17:59:30|3932.41
17:59:31|3932.41
17:59:33|3932.41
17:59:34|3932.59
17:59:35|3932.59
17:59:36|3933.02
17:59:36|3933.02
17:59:37|3933.02
17:59:39|3933.03
17:59:39|3934.55
17:59:40|3934.72
17:59:41|3934.72
17:59:42|3934.74
17:59:44|3934.79
17:59:44|3934.79
17:59:45|3934.79
17:59:46|3934.73
17:59:48|3934.74
17:59:49|3934.74
17:59:51|3934.74
17:59:52|3934.99
17:59:52|3935.08
17:59:53|3935.71
17:59:55|3935.71
17:59:56|3935.71
17:59:56|3935.71
17:59:58|3935.71
17:59:59|3936.
18:00:00|3936.54
18:00:01|3936.54
18:00:02|3936.54
18:00:03|3935.88
18:00:04|3935.88
18:00:06|3934.73
18:00:07|3934.
18:00:08|3934.
18:00:09|3934.
18:00:09|3934.
18:00:11|3934.
18:00:12|3934.
18:00:13|3934.
18:00:14|3934.
18:00:15|3934.
18:00:16|3934.
18:00:17|3933.68
18:00:18|3933.63
18:00:19|3933.63
18:00:21|3933.63
18:00:22|3932.95
18:00:23|3932.99
18:00:24|3933.48
18:00:25|3933.48
18:00:25|3934.26
18:00:27|3934.26
18:00:28|3934.64
18:00:29|3935.03
18:00:30|3935.96
18:00:31|3935.97
18:00:32|3935.97
18:00:32|3935.94
18:00:33|3935.94
18:00:35|3935.94
18:00:35|3935.94
18:00:37|3935.32
18:00:37|3935.97
18:00:38|3936.27
18:00:40|3936.28
18:00:41|3936.55
18:00:42|3936.54
18:00:43|3936.55
18:00:44|3936.55
18:00:45|3937.11
18:00:46|3937.38
18:00:47|3937.38
18:00:48|3937.38
18:00:49|3937.38
18:00:49|3937.38
18:00:52|3937.38
18:00:53|3937.11
18:00:55|3937.78
18:00:56|3937.8
18:00:57|3937.93
18:00:58|3937.93
18:00:59|3938.38
18:01:00|3938.55
18:01:01|3939.04
18:01:02|3939.07
18:01:03|3939.07
18:01:04|3939.07
18:01:05|3939.07
18:01:06|3939.07
18:01:07|3939.07
18:01:08|3939.07
18:01:09|3939.07
18:01:10|3939.07
18:01:11|3939.07
18:01:12|3939.07
18:01:13|3939.08
18:01:14|3939.08
18:01:15|3939.08
18:01:16|3939.08
18:01:17|3939.08
18:01:18|3939.08
18:01:19|3939.08
18:01:20|3939.08
18:01:21|3939.08
18:01:22|3940.
18:01:23|3940.
18:01:24|3939.99
18:01:26|3939.99
18:01:27|3939.99
18:01:28|3939.99
18:01:29|3939.99
18:01:30|3939.99
18:01:31|3939.99
18:01:32|3939.99
18:01:33|3939.99
18:01:34|3940.
18:01:35|3938.88
18:01:36|3938.88
18:01:37|3939.44
18:01:38|3939.34
18:01:39|3939.61
18:01:40|3939.61
18:01:40|3939.61
18:01:41|3939.61
18:01:43|3939.6
18:01:44|3939.61
18:01:44|3939.6
18:01:45|3939.61
18:01:46|3939.06
18:01:48|3938.01
18:01:48|3938.01
18:01:50|3938.01
18:01:51|3937.17
18:01:53|3936.83
18:01:55|3936.83
18:01:56|3936.86
18:01:56|3936.86
18:01:58|3936.86
18:01:58|3937.27
18:02:00|3937.44
18:02:01|3935.98
18:02:02|3935.28
18:02:03|3935.28
18:02:04|3935.28
18:02:05|3935.28
18:02:06|3936.07
18:02:07|3936.67
18:02:09|3936.67
18:02:10|3936.67
18:02:11|3936.67
18:02:12|3936.67
18:02:13|3936.67
18:02:14|3936.67
18:02:15|3936.67
18:02:16|3936.67
18:02:17|3936.67
18:02:18|3936.67
18:02:19|3937.17
18:02:20|3937.11
18:02:21|3937.11
18:02:22|3937.11
18:02:23|3938.17
18:02:24|3938.19
18:02:25|3938.3
18:02:26|3938.3
18:02:27|3938.55
18:02:28|3938.55
18:02:29|3938.55
18:02:30|3938.55
18:02:31|3938.4
18:02:32|3938.4
18:02:33|3938.4
18:02:34|3938.4
18:02:35|3938.28
18:02:36|3938.55
18:02:37|3939.09
18:02:38|3939.46
18:02:39|3940.37
18:02:40|3940.37
18:02:41|3940.37
18:02:42|3939.75
18:02:43|3939.79
18:02:44|3939.94
18:02:45|3940.
18:02:46|3940.
18:02:47|3939.03
18:02:48|3939.03
18:02:49|3939.93
18:02:50|3939.3
18:02:51|3939.3
18:02:52|3939.3
18:02:54|3939.3
18:02:56|3940.
18:02:57|3940.
18:02:58|3940.
18:03:00|3940.
18:03:00|3940.
18:03:01|3940.
18:03:03|3940.
18:03:04|3940.93
18:03:04|3940.93
18:03:05|3940.93
18:03:07|3939.29
18:03:08|3939.29
18:03:09|3939.29
18:03:10|3939.29
18:03:11|3939.29
18:03:12|3939.29
18:03:13|3939.31
18:03:14|3939.3
18:03:15|3939.3
18:03:16|3938.87
18:03:17|3938.87
18:03:18|3938.87
18:03:19|3938.87
18:03:20|3938.87
18:03:21|3938.87
18:03:22|3938.87
18:03:23|3939.68
18:03:24|3939.68
18:03:25|3939.68
18:03:26|3939.68
18:03:27|3939.82
18:03:28|3939.82
18:03:29|3939.82
18:03:30|3939.82
18:03:31|3939.82
18:03:32|3939.82
18:03:33|3939.61
18:03:34|3939.61
18:03:35|3939.61
18:03:36|3939.41
18:03:37|3939.41
18:03:38|3939.41
18:03:39|3939.41
18:03:40|3939.41
18:03:41|3939.41
18:03:42|3939.41
18:03:43|3939.41
18:03:44|3939.4
18:03:45|3939.4
18:03:46|3939.4
18:03:47|3939.4
18:03:48|3938.71
18:03:49|3938.71
18:03:50|3938.71
18:03:51|3938.71
18:03:52|3939.81
18:03:53|3939.67
18:03:55|3939.67
18:03:57|3939.67
18:03:59|3939.29
18:04:00|3939.42
18:04:01|3939.34
18:04:02|3938.55
18:04:03|3938.44
18:04:05|3938.44
18:04:06|3938.44
18:04:07|3938.44
18:04:08|3938.44
18:04:09|3938.44
18:04:10|3938.44
18:04:11|3938.44
18:04:13|3938.44
18:04:14|3938.44
18:04:14|3938.44
18:04:15|3938.1
18:04:17|3938.1
18:04:18|3938.1
18:04:18|3938.1
18:04:19|3938.17
18:04:20|3938.14
18:04:22|3938.14
18:04:22|3938.14
18:04:23|3938.14
18:04:24|3938.14
18:04:25|3938.14
18:04:27|3938.44
18:04:28|3938.44
18:04:28|3938.44
18:04:30|3938.24
18:04:30|3938.26
18:04:32|3938.26
18:04:32|3938.26
18:04:33|3938.26
18:04:34|3938.26
18:04:35|3938.41
18:04:36|3939.03
18:04:37|3939.03
18:04:39|3939.02
18:04:39|3939.03
18:04:40|3939.81
18:04:42|3939.69
18:04:42|3939.42
18:04:43|3939.61
18:04:44|3939.61
18:04:45|3939.61
18:04:46|3939.61
18:04:47|3939.61
18:04:48|3939.8
18:04:49|3939.81
18:04:50|3939.83
18:04:51|3940.
18:04:52|3940.
18:04:53|3940.4
18:04:56|3940.4
18:04:57|3940.4
18:04:58|3940.69
18:04:59|3940.92
18:05:00|3940.93
18:05:01|3940.09
18:05:03|3940.09
18:05:04|3940.1
18:05:05|3940.13
18:05:06|3940.13
18:05:07|3940.13
18:05:08|3940.13
18:05:09|3940.4
18:05:10|3940.4
18:05:11|3940.4
18:05:12|3940.4
18:05:13|3940.4
18:05:14|3940.4
18:05:15|3940.4
18:05:16|3940.11
18:05:17|3940.11
18:05:18|3940.11
18:05:19|3940.11
18:05:20|3940.11
18:05:21|3939.26
18:05:22|3939.26
18:05:23|3939.37
18:05:24|3939.4
18:05:25|3939.4
18:05:26|3939.38
18:05:27|3939.2
18:05:29|3939.2
18:05:31|3939.2
18:05:31|3938.71
18:05:32|3938.59
18:05:34|3938.59
18:05:35|3938.69
18:05:35|3938.69
18:05:37|3938.69
18:05:37|3938.69
18:05:38|3938.69
18:05:39|3938.69
18:05:41|3938.69
18:05:41|3938.69
18:05:43|3938.69
18:05:43|3938.68
18:05:44|3938.68
18:05:45|3938.68
18:05:46|3938.68
18:05:47|3938.69
18:05:48|3938.69
18:05:50|3938.94
18:05:51|3938.94
18:05:51|3938.93
18:05:52|3938.94
18:05:53|3939.2
18:05:54|3939.38
18:05:55|3939.38
18:05:58|3939.38
18:05:58|3939.38
18:06:00|3939.38
18:06:01|3939.37
18:06:02|3939.37
18:06:04|3938.91
18:06:04|3938.71
18:06:05|3938.71
18:06:08|3938.71
18:06:08|3938.71
18:06:09|3938.71
18:06:12|3938.7
18:06:12|3938.7
18:06:13|3938.7
18:06:14|3938.7
18:06:16|3938.65
18:06:17|3938.65
18:06:18|3938.53
18:06:19|3938.53
18:06:20|3938.21
18:06:21|3937.28
18:06:22|3936.92
18:06:23|3936.92
18:06:24|3936.92
18:06:25|3936.92
18:06:26|3936.92
18:06:27|3936.93
18:06:28|3936.93
18:06:29|3936.93
18:06:30|3936.93
18:06:31|3937.55
18:06:32|3937.54
18:06:33|3937.54
18:06:34|3937.37
18:06:35|3937.37
18:06:37|3937.37
18:06:38|3937.81
18:06:39|3937.69
18:06:40|3937.69
18:06:41|3937.69
18:06:41|3937.97
18:06:43|3938.32
18:06:44|3938.7
18:06:44|3939.37
18:06:46|3939.37
18:06:47|3939.37
18:06:48|3939.37
18:06:49|3940.93
18:06:50|3941.11
18:06:51|3941.12
18:06:51|3941.12
18:06:52|3941.12
18:06:54|3941.12
18:06:55|3941.12
18:06:55|3941.12
18:06:58|3941.12
18:07:00|3941.12
18:07:01|3940.81
18:07:02|3941.12
18:07:03|3941.28
18:07:04|3941.28
18:07:05|3941.28
18:07:06|3941.28
18:07:07|3941.34
18:07:08|3941.34
18:07:09|3941.34
18:07:10|3941.35
18:07:11|3941.43
18:07:12|3941.56
18:07:13|3941.6
18:07:14|3941.81
18:07:16|3941.81
18:07:16|3941.82
18:07:17|3941.41
18:07:18|3940.94
18:07:19|3940.94
18:07:20|3940.55
18:07:21|3940.55
18:07:22|3940.55
18:07:24|3940.55
18:07:24|3940.55
18:07:25|3940.55
18:07:26|3940.55
18:07:27|3940.55
18:07:28|3940.55
18:07:29|3940.55
18:07:31|3939.84
18:07:32|3939.84
18:07:33|3939.84
18:07:34|3939.84
18:07:35|3939.84
18:07:36|3939.84
18:07:37|3939.84
18:07:38|3939.84
18:07:39|3939.84
18:07:40|3939.84
18:07:41|3939.84
18:07:42|3939.84
18:07:43|3939.83
18:07:44|3939.83
18:07:45|3939.83
18:07:46|3939.84
18:07:47|3939.96
18:07:48|3939.96
18:07:49|3939.96
18:07:50|3940.61
18:07:51|3940.61
18:07:52|3940.61
18:07:53|3940.61
18:07:54|3940.98
18:07:55|3940.98
18:07:56|3941.68
18:07:57|3941.68
18:07:59|3941.82
18:08:01|3941.82
18:08:02|3941.82
18:08:02|3941.76
18:08:05|3941.76
18:08:05|3941.76
18:08:07|3941.76
18:08:07|3941.76
18:08:08|3941.77
18:08:09|3941.77
18:08:10|3941.77
18:08:12|3941.77
18:08:13|3941.77
18:08:14|3941.77
18:08:14|3941.76
18:08:15|3941.76
18:08:17|3942.29
18:08:17|3942.29
18:08:18|3942.29
18:08:19|3942.29
18:08:21|3942.29
18:08:21|3942.29
18:08:22|3942.29
18:08:23|3942.29
18:08:25|3942.29
18:08:25|3942.29
18:08:26|3942.29
18:08:28|3942.29
18:08:28|3942.29
18:08:29|3942.29
18:08:30|3942.55
18:08:31|3942.55
18:08:33|3942.84
18:08:33|3943.35
18:08:35|3945.
18:08:36|3945.57
18:08:37|3945.46
18:08:37|3945.46
18:08:39|3945.46
18:08:39|3945.6
18:08:41|3945.6
18:08:42|3945.6
18:08:42|3945.6
18:08:43|3944.55
18:08:45|3944.09
18:08:46|3944.08
18:08:46|3944.09
18:08:47|3944.09
18:08:48|3944.09
18:08:49|3944.7
18:08:50|3944.7
18:08:52|3944.94
18:08:53|3944.81
18:08:54|3945.14
18:08:55|3945.15
18:08:55|3945.99
18:08:56|3945.99
18:08:57|3946.18
18:09:00|3946.18
18:09:01|3946.19
18:09:03|3946.18
18:09:04|3946.21
18:09:06|3946.22
18:09:07|3946.21
18:09:08|3945.06
18:09:08|3945.69
18:09:11|3945.59
18:09:11|3945.59
18:09:12|3945.59
18:09:13|3945.59
18:09:14|3945.61
18:09:15|3946.13
18:09:16|3946.08
18:09:18|3946.09
18:09:19|3946.09
18:09:20|3946.66
18:09:21|3946.66
18:09:22|3946.86
18:09:23|3946.86
18:09:24|3946.86
18:09:25|3946.85
18:09:26|3947.12
18:09:27|3947.45
18:09:28|3947.45
18:09:29|3947.45
18:09:30|3947.45
18:09:31|3947.82
18:09:32|3947.83
18:09:33|3947.83
18:09:34|3947.83
18:09:35|3947.78
18:09:36|3947.78
18:09:37|3947.78
18:09:38|3947.78
18:09:39|3947.78
18:09:40|3947.78
18:09:41|3946.87
18:09:42|3946.53
18:09:43|3946.53
18:09:44|3946.56
18:09:45|3946.86
18:09:46|3946.86
18:09:47|3946.86
18:09:48|3946.86
18:09:49|3947.11
18:09:50|3947.11
18:09:51|3947.11
18:09:52|3947.12
18:09:53|3947.42
18:09:54|3947.42
18:09:55|3947.52
18:09:56|3947.11
18:09:57|3947.11
18:09:58|3947.25
18:09:59|3947.11
18:10:01|3946.04
18:10:03|3946.04
18:10:05|3946.04
18:10:05|3946.04
18:10:07|3946.05
18:10:07|3946.37
18:10:09|3946.01
18:10:09|3946.
18:10:10|3946.
18:10:12|3946.
18:10:13|3946.
18:10:13|3946.01
18:10:15|3946.07
18:10:15|3946.07
18:10:17|3944.86
18:10:17|3944.86
18:10:18|3944.86
18:10:20|3944.56
18:10:20|3944.58
18:10:21|3944.58
18:10:22|3944.89
18:10:24|3944.55
18:10:24|3944.42
18:10:25|3944.42
18:10:27|3943.7
18:10:27|3943.7
18:10:28|3943.69
18:10:29|3943.81
18:10:30|3943.86
18:10:32|3943.86
18:10:32|3943.87
18:10:33|3943.86
18:10:34|3944.04
18:10:35|3944.04
18:10:36|3944.04
18:10:37|3944.04
18:10:38|3943.83
18:10:39|3943.83
18:10:40|3943.86
18:10:42|3943.86
18:10:42|3943.85
18:10:44|3943.05
18:10:44|3943.05
18:10:45|3943.26
18:10:46|3943.27
18:10:47|3943.27
18:10:48|3943.27
18:10:49|3943.27
18:10:50|3943.27
18:10:51|3943.27
18:10:52|3943.27
18:10:53|3943.29
18:10:54|3943.29
18:10:56|3943.29
18:10:56|3943.29
18:10:57|3943.29
18:10:58|3943.28
18:11:00|3944.03
18:11:02|3944.03
18:11:02|3944.
18:11:04|3944.
18:11:04|3943.81
18:11:06|3943.81
18:11:07|3943.81
18:11:08|3943.61
18:11:09|3943.61
18:11:11|3943.61
18:11:11|3943.62
18:11:13|3943.34
18:11:13|3943.33
18:11:15|3943.33
18:11:16|3942.83
18:11:17|3942.99
18:11:17|3942.99
18:11:19|3942.99
18:11:20|3942.99
18:11:21|3941.17
18:11:22|3941.06
18:11:23|3940.12
18:11:24|3940.12
18:11:25|3940.12
18:11:26|3940.13
18:11:27|3940.12
18:11:28|3940.12
18:11:29|3940.13
18:11:30|3941.06
18:11:31|3941.06
18:11:32|3941.06
18:11:33|3941.06
18:11:34|3941.05
18:11:35|3941.05
18:11:36|3941.17
18:11:37|3941.17
18:11:38|3941.13
18:11:39|3941.13
18:11:40|3941.75
18:11:41|3941.75
18:11:43|3941.17
18:11:44|3941.17
18:11:44|3941.17
18:11:47|3941.23
18:11:48|3941.23
18:11:48|3941.55
18:11:50|3941.55
18:11:50|3941.55
18:11:51|3941.55
18:11:53|3941.98
18:11:53|3941.98
18:11:55|3941.98
18:11:56|3941.98
18:11:56|3942.08
18:11:57|3942.08
18:11:58|3942.07
18:11:59|3942.08
18:12:00|3942.07
18:12:01|3942.06
18:12:04|3942.06
18:12:05|3942.07
18:12:05|3942.07
18:12:07|3942.07
18:12:08|3941.66
18:12:10|3941.55
18:12:11|3941.55
18:12:12|3941.55
18:12:13|3941.55
18:12:14|3941.05
18:12:15|3941.05
18:12:16|3941.05
18:12:17|3940.06
18:12:18|3939.81
18:12:19|3939.81
18:12:20|3939.84
18:12:21|3939.84
18:12:22|3939.84
18:12:23|3939.85
18:12:24|3939.85
18:12:25|3939.85
18:12:26|3939.85
18:12:27|3940.18
18:12:28|3940.01
18:12:29|3940.01
18:12:30|3940.01
18:12:31|3939.49
18:12:32|3939.49
18:12:33|3939.49
18:12:34|3939.49
18:12:35|3939.49
18:12:36|3939.49
18:12:37|3939.49
18:12:38|3938.09
18:12:39|3938.1
18:12:40|3938.1
18:12:41|3938.1
18:12:42|3937.78
18:12:43|3937.78
18:12:44|3937.78
18:12:45|3937.78
18:12:46|3937.69
18:12:47|3938.56
18:12:48|3939.2
18:12:49|3939.2
18:12:50|3939.2
18:12:51|3939.2
18:12:52|3939.2
18:12:53|3939.2
18:12:54|3939.2
18:12:55|3939.2
18:12:56|3938.72
18:12:57|3938.72
18:12:58|3938.72
18:12:59|3938.65
18:13:00|3938.65
18:13:01|3937.78
18:13:03|3937.69
18:13:05|3937.69
18:13:06|3937.69
18:13:07|3937.69
18:13:07|3937.69
18:13:10|3937.69
18:13:11|3937.69
18:13:11|3937.69
18:13:13|3937.68
18:13:14|3937.68
18:13:14|3937.68
18:13:16|3937.58
18:13:17|3937.58
18:13:18|3937.58
18:13:19|3937.58
18:13:19|3937.58
18:13:20|3937.58
18:13:21|3937.57
18:13:22|3937.57
18:13:24|3937.5
18:13:25|3937.16
18:13:25|3937.03
18:13:26|3937.03
18:13:27|3937.03
18:13:28|3937.03
18:13:29|3937.03
18:13:30|3937.17
18:13:31|3937.31
18:13:33|3937.31
18:13:33|3937.31
18:13:34|3937.31
18:13:35|3937.78
18:13:36|3938.51
18:13:37|3938.51
18:13:38|3938.51
18:13:39|3938.51
18:13:40|3938.51
18:13:42|3938.6
18:13:42|3938.6
18:13:44|3938.6
18:13:44|3938.6
18:13:45|3938.6
18:13:46|3938.6
18:13:47|3938.6
18:13:48|3938.6
18:13:49|3940.11
18:13:50|3940.1
18:13:51|3940.1
18:13:52|3940.1
18:13:54|3940.76
18:13:54|3940.76
18:13:56|3940.76
18:13:56|3940.76
18:13:58|3940.76
18:13:59|3940.76
18:13:59|3940.76
18:14:00|3940.76
18:14:01|3940.76
18:14:02|3940.54
18:14:04|3939.81
18:14:06|3939.57
18:14:07|3939.57
18:14:08|3939.58
18:14:10|3940.11
18:14:10|3940.11
18:14:11|3940.12
18:14:13|3940.12
18:14:14|3940.12
18:14:16|3940.12
18:14:16|3940.92
18:14:18|3941.51
18:14:19|3941.51
18:14:20|3941.51
18:14:21|3941.51
18:14:21|3941.52
18:14:22|3941.52
18:14:24|3941.52
18:14:24|3941.52
18:14:27|3941.52
18:14:27|3941.52
18:14:28|3941.52
18:14:29|3941.52
18:14:30|3941.78
18:14:31|3941.78
18:14:32|3941.78
18:14:33|3941.78
18:14:34|3941.78
18:14:35|3941.78
18:14:36|3941.79
18:14:37|3941.08
18:14:39|3941.08
18:14:39|3941.08
18:14:40|3941.08
18:14:41|3941.08
18:14:42|3941.08
18:14:43|3941.08
18:14:44|3940.34
18:14:45|3940.46
18:14:46|3940.46
18:14:47|3940.46
18:14:48|3940.46
18:14:49|3940.46
18:14:50|3940.47
18:14:51|3940.47
18:14:52|3940.47
18:14:53|3940.47
18:14:54|3940.47
18:14:55|3940.47
18:14:56|3940.47
18:14:57|3940.47
18:14:58|3941.4
18:14:59|3941.78
18:15:00|3942.11
18:15:01|3942.12
18:15:03|3942.12
18:15:04|3942.11
18:15:06|3942.11
18:15:07|3942.11
18:15:08|3942.06
18:15:09|3942.06
18:15:10|3942.25
18:15:11|3942.54
18:15:12|3942.54
18:15:13|3942.9
18:15:14|3942.9
18:15:15|3943.34
18:15:16|3943.34
18:15:17|3943.34
18:15:18|3943.34
18:15:19|3943.34
18:15:20|3943.34
18:15:21|3943.34
18:15:22|3943.35
18:15:23|3943.35
18:15:24|3943.35
18:15:25|3943.35
18:15:26|3943.35
18:15:27|3943.35
18:15:28|3944.
18:15:29|3944.
18:15:30|3944.15
18:15:32|3944.15
18:15:32|3944.15
18:15:34|3944.15
18:15:34|3944.81
18:15:36|3944.81
18:15:36|3944.81
18:15:37|3944.81
18:15:38|3944.81
18:15:40|3944.81
18:15:40|3944.81
18:15:41|3945.32
18:15:43|3945.32
18:15:44|3945.32
18:15:45|3945.39
18:15:46|3945.39
18:15:46|3945.39
18:15:48|3945.39
18:15:49|3945.39
18:15:50|3945.84
18:15:50|3945.83
18:15:51|3945.83
18:15:52|3945.83
18:15:53|3945.83
18:15:55|3945.
18:15:55|3945.
18:15:57|3943.96
18:15:57|3943.96
18:15:59|3943.96
18:15:59|3943.96
18:16:00|3943.96
18:16:02|3943.96
18:16:03|3943.96
18:16:03|3943.96
18:16:04|3943.96
18:16:07|3943.96
18:16:08|3943.96
18:16:09|3944.72
18:16:11|3944.72
18:16:11|3944.71
18:16:13|3944.72
18:16:13|3944.72
18:16:15|3944.72
18:16:16|3944.72
18:16:17|3944.72
18:16:17|3944.87
18:16:19|3944.87
18:16:19|3944.87
18:16:21|3944.87
18:16:22|3944.87
18:16:23|3944.87
18:16:24|3944.01
18:16:25|3943.95
18:16:26|3943.95
18:16:27|3943.95
18:16:28|3943.95
18:16:29|3943.95
18:16:30|3943.95
18:16:31|3943.82
18:16:32|3942.77
18:16:33|3942.77
18:16:34|3940.04
18:16:35|3941.12
18:16:35|3941.19
18:16:37|3941.19
18:16:38|3941.19
18:16:39|3941.7
18:16:40|3941.7
18:16:41|3942.19
18:16:42|3942.37
18:16:43|3942.37
18:16:44|3942.37
18:16:45|3942.2
18:16:46|3942.01
18:16:48|3941.65
18:16:49|3941.65
18:16:49|3941.39
18:16:50|3941.39
18:16:51|3941.39
18:16:52|3941.39
18:16:53|3941.29
18:16:55|3941.29
18:16:55|3941.87
18:16:57|3942.
18:16:57|3942.
18:16:58|3941.86
18:17:00|3941.42
18:17:00|3941.42
18:17:01|3941.62
18:17:03|3941.62
18:17:04|3941.62
18:17:04|3941.62
18:17:05|3941.62
18:17:08|3941.61
18:17:09|3941.62
18:17:10|3941.62
18:17:10|3941.62
18:17:11|3941.62
18:17:13|3941.27
18:17:14|3940.89
18:17:15|3940.89
18:17:16|3940.52
18:17:17|3940.94
18:17:19|3940.93
18:17:20|3940.46
18:17:21|3940.46
18:17:22|3940.46
18:17:23|3940.46
18:17:24|3940.46
18:17:25|3940.46
18:17:26|3940.64
18:17:27|3940.62
18:17:28|3940.62
18:17:29|3940.62
18:17:30|3940.62
18:17:31|3940.61
18:17:32|3940.61
18:17:33|3939.45
18:17:34|3939.45
18:17:35|3939.4
18:17:36|3939.4
18:17:37|3939.4
18:17:38|3939.4
18:17:39|3939.4
18:17:40|3939.21
18:17:41|3939.15
18:17:42|3939.15
18:17:43|3938.81
18:17:44|3938.81
18:17:45|3939.01
18:17:46|3939.01
18:17:47|3939.01
18:17:48|3940.3
18:17:49|3942.21
18:17:50|3942.54
18:17:51|3941.25
18:17:52|3941.
18:17:53|3941.
18:17:54|3941.
18:17:55|3940.95
18:17:56|3940.51
18:17:57|3940.51
18:17:58|3940.51
18:17:59|3939.75
18:18:00|3940.16
18:18:01|3940.16
18:18:02|3940.16
18:18:03|3940.86
18:18:04|3940.86
18:18:05|3940.86
18:18:06|3940.86
18:18:07|3940.86
18:18:09|3940.86
18:18:11|3939.66
18:18:12|3939.66
18:18:13|3939.66
18:18:15|3940.44
18:18:15|3940.74
18:18:16|3940.26
18:18:17|3941.
18:18:18|3941.
18:18:19|3941.05
18:18:20|3941.92
18:18:21|3941.92
18:18:22|3941.92
18:18:23|3941.92
18:18:24|3942.18
18:18:25|3942.19
18:18:26|3942.18
18:18:27|3942.18
18:18:28|3941.82
18:18:29|3941.82
18:18:30|3941.35
18:18:32|3941.35
18:18:33|3941.35
18:18:34|3941.35
18:18:35|3942.54
18:18:36|3942.55
18:18:38|3942.93
18:18:39|3942.93
18:18:40|3942.93
18:18:41|3942.93
18:18:42|3942.93
18:18:43|3942.93
18:18:44|3942.93
18:18:44|3942.93
18:18:46|3942.93
18:18:47|3942.93
18:18:48|3942.93
18:18:49|3942.93
18:18:49|3942.94
18:18:51|3942.94
18:18:52|3942.94
18:18:53|3942.94
18:18:54|3942.94
18:18:55|3942.94
18:18:56|3942.93
18:18:56|3942.93
18:18:58|3942.93
18:18:59|3943.89
18:19:00|3943.89
18:19:01|3943.89
18:19:02|3943.89
18:19:03|3943.9
18:19:04|3943.9
18:19:05|3943.9
18:19:06|3943.9
18:19:07|3943.9
18:19:08|3943.9
18:19:10|3943.89
18:19:10|3943.89
18:19:13|3943.89
18:19:14|3943.9
18:19:14|3943.89
18:19:15|3942.93
18:19:16|3943.
18:19:17|3942.81
18:19:19|3942.82
18:19:20|3942.82
18:19:21|3942.6
18:19:22|3942.62
18:19:23|3942.81
18:19:24|3943.54
18:19:25|3943.54
18:19:26|3943.54
18:19:27|3944.63
18:19:28|3944.78
18:19:29|3944.78
18:19:30|3944.87
18:19:31|3944.87
18:19:32|3945.12
18:19:33|3945.12
18:19:35|3945.12
18:19:35|3945.12
18:19:36|3945.12
18:19:37|3945.13
18:19:38|3945.13
18:19:39|3945.13
18:19:40|3945.46
18:19:41|3945.46
18:19:42|3945.46
18:19:43|3945.46
18:19:44|3945.46
18:19:45|3945.46
18:19:46|3945.46
18:19:47|3945.46
18:19:48|3945.46
18:19:49|3944.98
18:19:50|3944.86
18:19:51|3944.81
18:19:52|3944.84
18:19:53|3945.55
18:19:54|3945.49
18:19:55|3945.49
18:19:56|3945.49
18:19:57|3945.49
18:19:58|3945.49
18:19:59|3945.55
18:20:00|3945.55
18:20:01|3945.55
18:20:02|3945.55
18:20:03|3945.55
18:20:05|3945.55
18:20:05|3945.55
18:20:06|3945.52
18:20:07|3945.52
18:20:08|3945.52
18:20:10|3944.93
18:20:12|3945.08
18:20:13|3945.08
18:20:15|3945.08
18:20:16|3945.08
18:20:17|3945.08
18:20:17|3945.08
18:20:18|3945.08
18:20:19|3945.08
18:20:21|3945.08
18:20:22|3945.08
18:20:22|3945.08
18:20:23|3945.08
18:20:25|3945.08
18:20:26|3945.08
18:20:26|3945.33
18:20:27|3944.58
18:20:28|3944.54
18:20:30|3944.54
18:20:30|3944.54
18:20:32|3944.55
18:20:32|3944.57
18:20:35|3944.57
18:20:35|3944.57
18:20:36|3944.57
18:20:37|3944.57
18:20:38|3944.57
18:20:39|3944.57
18:20:40|3944.57
18:20:41|3944.57
18:20:42|3944.57
18:20:43|3944.57
18:20:44|3944.57
18:20:46|3944.56
18:20:46|3944.56
18:20:47|3944.56
18:20:48|3944.57
18:20:49|3944.57
18:20:50|3944.57
18:20:51|3944.57
18:20:52|3944.57
18:20:53|3944.57
18:20:54|3944.57
18:20:55|3944.57
18:20:56|3944.1
18:20:57|3944.1
18:20:58|3944.62
18:20:59|3944.62
18:21:00|3944.62
18:21:01|3944.62
18:21:02|3944.62
18:21:03|3944.62
18:21:04|3944.62
18:21:05|3944.62
18:21:06|3944.62
18:21:07|3944.99
18:21:08|3944.99
18:21:09|3944.99
18:21:10|3944.99
18:21:12|3944.99
18:21:14|3945.
18:21:15|3945.
18:21:16|3945.
18:21:17|3945.
18:21:18|3944.99
18:21:19|3944.99
18:21:20|3944.99
18:21:21|3944.99
18:21:23|3944.99
18:21:24|3944.99
18:21:25|3945.
18:21:26|3945.05
18:21:27|3945.05
18:21:28|3945.05
18:21:29|3945.05
18:21:29|3944.99
18:21:31|3944.99
18:21:31|3944.99
18:21:33|3944.98
18:21:34|3944.98
18:21:35|3944.98
18:21:36|3944.82
18:21:37|3944.82
18:21:38|3944.82
18:21:39|3944.82
18:21:40|3944.82
18:21:41|3944.82
18:21:41|3944.82
18:21:43|3944.82
18:21:44|3944.82
18:21:44|3944.82
18:21:46|3944.82
18:21:47|3944.82
18:21:47|3944.82
18:21:48|3944.82
18:21:50|3944.81
18:21:51|3944.81
18:21:52|3944.81
18:21:53|3944.81
18:21:54|3944.81
18:21:55|3944.81
18:21:56|3944.81
18:21:57|3944.81
18:21:58|3944.81
18:21:58|3944.81
18:22:00|3944.81
18:22:01|3944.81
18:22:02|3944.81
18:22:03|3944.81
18:22:03|3944.81
18:22:05|3944.82
18:22:05|3944.63
18:22:07|3944.8
18:22:07|3944.8
18:22:08|3944.81
18:22:10|3944.81
18:22:11|3944.81
18:22:13|3944.8
18:22:15|3944.17
18:22:16|3943.83
18:22:17|3943.83
18:22:18|3943.67
18:22:19|3943.67
18:22:19|3943.23
18:22:21|3943.23
18:22:21|3943.23
18:22:22|3943.23
18:22:23|3943.23
18:22:24|3943.23
18:22:25|3943.23
18:22:27|3943.23
18:22:27|3943.23
18:22:28|3943.29
18:22:29|3943.28
18:22:30|3943.28
18:22:31|3943.61
18:22:32|3943.61
18:22:33|3943.61
18:22:34|3943.61
18:22:36|3943.62
18:22:36|3943.62
18:22:37|3943.62
18:22:38|3943.62
18:22:39|3944.
18:22:40|3944.
18:22:41|3944.26
18:22:43|3944.26
18:22:43|3944.26
18:22:44|3944.52
18:22:45|3944.52
18:22:46|3944.52
18:22:47|3944.52
18:22:48|3944.52
18:22:49|3944.52
18:22:50|3944.52
18:22:51|3944.52
18:22:52|3944.6
18:22:53|3944.6
18:22:55|3944.6
18:22:55|3944.59
18:22:56|3944.59
18:22:57|3944.6
18:22:58|3944.6
18:23:00|3944.6
18:23:01|3944.6
18:23:01|3944.59
18:23:02|3944.59
18:23:03|3944.59
18:23:04|3944.59
18:23:05|3944.59
18:23:06|3944.59
18:23:07|3944.59
18:23:08|3945.09
18:23:10|3945.27
18:23:11|3945.27
18:23:11|3945.27
18:23:13|3945.19
18:23:14|3945.93
18:23:15|3946.72
18:23:17|3945.02
18:23:18|3944.96
18:23:19|3944.96
18:23:20|3944.96
18:23:21|3943.94
18:23:23|3943.94
18:23:23|3943.68
18:23:25|3943.68
18:23:26|3943.68
18:23:26|3943.68
18:23:27|3943.68
18:23:29|3943.68
18:23:30|3943.68
18:23:30|3943.68
18:23:32|3943.68
18:23:32|3944.42
18:23:35|3944.44
18:23:35|3944.44
18:23:37|3944.45
18:23:38|3943.73
18:23:38|3943.73
18:23:40|3943.73
18:23:41|3943.73
18:23:41|3943.73
18:23:43|3943.73
18:23:44|3943.67
18:23:44|3943.67
18:23:45|3943.67
18:23:46|3943.67
18:23:47|3943.67
18:23:48|3943.67
18:23:49|3943.67
18:23:50|3943.63
18:23:51|3943.63
18:23:53|3943.63
18:23:54|3943.63
18:23:54|3943.63
18:23:55|3943.63
18:23:56|3943.63
18:23:58|3943.63
18:23:58|3943.63
18:24:00|3943.63
18:24:00|3943.7
18:24:02|3943.7
18:24:02|3940.56
18:24:03|3940.55
18:24:04|3940.55
18:24:06|3940.4
18:24:06|3940.17
18:24:09|3940.17
18:24:09|3940.01
18:24:10|3940.01
18:24:11|3940.01
18:24:13|3940.01
18:24:15|3940.2
18:24:16|3940.68
18:24:17|3940.68
18:24:18|3940.8
18:24:19|3940.8
18:24:20|3940.61
18:24:21|3940.04
18:24:22|3940.04
18:24:23|3939.7
18:24:24|3940.06
18:24:25|3940.06
18:24:26|3940.06
18:24:27|3940.06
18:24:28|3940.19
18:24:29|3940.19
18:24:30|3940.19
18:24:31|3940.19
18:24:32|3940.8
18:24:33|3940.8
18:24:34|3940.8
18:24:35|3940.8
18:24:37|3940.8
18:24:38|3940.8
18:24:39|3940.8
18:24:40|3941.81
18:24:41|3941.81
18:24:42|3941.81
18:24:43|3941.81
18:24:43|3941.81
18:24:45|3941.81
18:24:46|3941.81
18:24:47|3941.81
18:24:48|3941.81
18:24:48|3942.43
18:24:50|3942.43
18:24:51|3942.43
18:24:52|3942.43
18:24:53|3942.43
18:24:53|3942.42
18:24:55|3942.42
18:24:55|3942.42
18:24:57|3942.42
18:24:58|3942.42
18:24:59|3942.42
18:25:00|3942.42
18:25:00|3942.42
18:25:02|3942.42
18:25:02|3942.43
18:25:04|3943.58
18:25:05|3943.58
18:25:06|3943.58
18:25:07|3943.58
18:25:08|3943.58
18:25:09|3943.58
18:25:09|3943.55
18:25:11|3943.15
18:25:12|3943.15
18:25:13|3943.15
18:25:14|3943.15
18:25:16|3943.15
18:25:16|3943.15
18:25:19|3943.16
18:25:20|3943.16
18:25:22|3943.2
18:25:24|3943.19
18:25:25|3943.19
18:25:26|3943.19
18:25:27|3943.19
18:25:28|3943.19
18:25:29|3943.19
18:25:30|3943.2
18:25:31|3943.21
18:25:31|3943.55
18:25:33|3943.55
18:25:33|3943.55
18:25:35|3943.93
18:25:35|3943.96
18:25:37|3943.96
18:25:37|3943.96
18:25:39|3943.96
18:25:40|3943.96
18:25:41|3943.96
18:25:42|3943.96
18:25:42|3943.96
18:25:43|3943.96
18:25:44|3943.96
18:25:45|3943.96
18:25:46|3943.96
18:25:48|3943.96
18:25:48|3943.96
18:25:49|3943.95
18:25:51|3943.95
18:25:51|3943.96
18:25:52|3943.96
18:25:54|3943.96
18:25:54|3944.
18:25:55|3944.
18:25:57|3944.04
18:25:57|3944.04
18:25:59|3944.04
18:25:59|3944.04
18:26:00|3944.54
18:26:01|3944.54
18:26:02|3944.54
18:26:04|3944.55
18:26:05|3944.55
18:26:05|3944.55
18:26:06|3944.55
18:26:07|3944.55
18:26:08|3944.55
18:26:09|3944.55
18:26:10|3944.55
18:26:11|3944.55
18:26:12|3944.55
18:26:13|3944.55
18:26:14|3945.16
18:26:17|3945.16
18:26:18|3944.9
18:26:19|3944.9
18:26:20|3944.9
18:26:21|3944.9
18:26:22|3944.91
18:26:23|3944.91
18:26:24|3945.21
18:26:25|3945.21
18:26:26|3945.21
18:26:27|3945.29
18:26:28|3945.29
18:26:29|3945.29
18:26:30|3945.29
18:26:31|3945.29
18:26:32|3945.29
18:26:33|3945.29
18:26:34|3945.29
18:26:37|3944.34
18:26:37|3944.52
18:26:39|3943.88
18:26:40|3943.88
18:26:41|3943.88
18:26:42|3943.88
18:26:43|3943.88
18:26:44|3943.73
18:26:45|3944.52
18:26:46|3944.52
18:26:47|3944.56
18:26:48|3944.77
18:26:49|3944.77
18:26:50|3944.77
18:26:51|3944.77
18:26:51|3944.77
18:26:53|3944.77
18:26:54|3944.77
18:26:54|3944.77
18:26:56|3944.76
18:26:57|3944.76
18:26:58|3944.76
18:26:59|3944.77
18:27:00|3944.77
18:27:01|3944.77
18:27:01|3944.77
18:27:03|3944.77
18:27:04|3943.72
18:27:05|3944.27
18:27:05|3944.27
18:27:07|3944.27
18:27:08|3944.27
18:27:08|3943.75
18:27:10|3943.75
18:27:12|3943.38
18:27:12|3943.38
18:27:14|3943.47
18:27:14|3943.47
18:27:15|3943.47
18:27:18|3943.47
18:27:19|3943.46
18:27:21|3943.46
18:27:22|3943.46
18:27:23|3943.46
18:27:24|3943.47
18:27:25|3943.47
18:27:25|3943.47
18:27:26|3943.47
18:27:28|3943.47
18:27:29|3943.47
18:27:31|3943.47
18:27:32|3943.38
18:27:33|3943.38
18:27:34|3943.38
18:27:35|3943.38
18:27:36|3943.38
18:27:37|3943.38
18:27:38|3943.38
18:27:39|3943.38
18:27:40|3943.37
18:27:41|3943.37
18:27:42|3943.17
18:27:42|3943.17
18:27:43|3943.17
18:27:45|3943.17
18:27:47|3943.16
18:27:48|3943.16
18:27:48|3943.16
18:27:49|3943.47
18:27:50|3943.47
18:27:51|3943.91
18:27:53|3944.07
18:27:53|3944.07
18:27:54|3944.07
18:27:55|3944.35
18:27:56|3945.16
18:27:57|3945.16
18:27:59|3945.25
18:27:59|3945.53
18:28:00|3945.53
18:28:01|3945.53
18:28:02|3945.53
18:28:03|3945.53
18:28:04|3945.54
18:28:05|3945.54
18:28:06|3945.53
18:28:07|3944.55
18:28:08|3944.55
18:28:09|3944.55
18:28:10|3942.84
18:28:11|3942.84
18:28:13|3943.92
18:28:13|3943.92
18:28:14|3943.93
18:28:15|3944.45
18:28:16|3944.45
18:28:17|3944.44
18:28:20|3944.44
18:28:20|3944.44
18:28:22|3944.44
18:28:23|3944.45
18:28:24|3945.01
18:28:25|3945.58
18:28:26|3945.71
18:28:27|3945.71
18:28:28|3945.71
18:28:29|3945.71
18:28:30|3945.71
18:28:32|3945.71
18:28:33|3945.71
18:28:34|3945.71
18:28:35|3945.71
18:28:36|3945.71
18:28:37|3946.54
18:28:38|3946.54
18:28:39|3946.54
18:28:39|3946.54
18:28:41|3946.54
18:28:42|3946.38
18:28:43|3946.6
18:28:44|3946.61
18:28:45|3946.61
18:28:46|3946.61
18:28:47|3946.61
18:28:48|3946.61
18:28:49|3946.85
18:28:50|3947.
18:28:51|3947.6
18:28:52|3947.61
18:28:53|3947.8
18:28:54|3947.8
18:28:55|3947.6
18:28:56|3947.6
18:28:56|3945.45
18:28:58|3944.55
18:28:59|3943.5
18:29:00|3942.31
18:29:01|3941.65
18:29:02|3943.24
18:29:03|3941.65
18:29:04|3941.65
18:29:04|3941.65
18:29:05|3941.65
18:29:07|3941.45
18:29:09|3940.02
18:29:09|3940.02
18:29:10|3940.02
18:29:11|3940.
18:29:13|3939.68
18:29:13|3939.69
18:29:14|3940.01
18:29:16|3940.01
18:29:17|3940.02
18:29:17|3940.02
18:29:20|3940.02
18:29:21|3940.02
18:29:22|3940.02
18:29:23|3940.02
18:29:24|3940.01
18:29:25|3940.02
18:29:27|3940.75
18:29:28|3940.75
18:29:28|3940.75
18:29:30|3940.74
18:29:31|3940.75
18:29:32|3940.75
18:29:33|3940.75
18:29:34|3939.77
18:29:35|3939.77
18:29:36|3939.77
18:29:37|3939.77
18:29:38|3939.77
18:29:39|3939.77
18:29:40|3940.32
18:29:41|3940.32
18:29:42|3940.32
18:29:43|3940.32
18:29:44|3940.32
18:29:45|3940.32
18:29:46|3940.32
18:29:47|3940.32
18:29:48|3940.59
18:29:49|3940.59
18:29:50|3940.59
18:29:51|3940.59
18:29:52|3941.59
18:29:53|3941.82
18:29:54|3941.55
18:29:55|3941.55
18:29:56|3941.59
18:29:57|3941.59
18:29:58|3941.59
18:29:59|3941.59
18:30:00|3941.2
18:30:01|3941.2
18:30:02|3941.2
18:30:03|3941.2
18:30:04|3941.2
18:30:05|3941.2
18:30:06|3941.2
18:30:07|3941.2
18:30:08|3941.2
18:30:09|3941.2
18:30:10|3941.2
18:30:11|3941.2
18:30:12|3941.3
18:30:13|3941.3
18:30:14|3941.33
18:30:15|3942.82
18:30:16|3943.59
18:30:17|3943.59
18:30:18|3943.24
18:30:19|3942.53
18:30:21|3942.82
18:30:22|3942.82
18:30:24|3942.82
18:30:26|3942.64
18:30:27|3942.64
18:30:28|3942.64
18:30:28|3942.64
18:30:29|3942.64
18:30:30|3942.64
18:30:32|3942.64
18:30:32|3942.7
18:30:33|3943.21
18:30:34|3943.21
18:30:35|3943.21
18:30:37|3943.21
18:30:37|3943.21
18:30:38|3943.75
18:30:39|3943.75
18:30:40|3943.75
18:30:41|3943.14
18:30:42|3943.14
18:30:43|3943.14
18:30:44|3943.14
18:30:45|3943.13
18:30:46|3943.13
18:30:48|3943.85
18:30:48|3943.85
18:30:50|3943.85
18:30:51|3944.32
18:30:52|3944.84
18:30:53|3944.84
18:30:54|3945.
18:30:55|3944.24
18:30:56|3944.24
18:30:57|3944.24
18:30:58|3944.24
18:30:59|3944.43
18:31:00|3943.84
18:31:01|3943.84
18:31:02|3943.37
18:31:03|3943.37
18:31:04|3943.37
18:31:05|3944.21
18:31:06|3944.21
18:31:07|3944.21
18:31:08|3944.55
18:31:09|3944.55
18:31:10|3944.55
18:31:11|3944.55
18:31:12|3944.55
18:31:13|3944.55
18:31:14|3944.55
18:31:15|3944.55
18:31:16|3944.55
18:31:17|3945.
18:31:18|3944.8
18:31:19|3944.79
18:31:20|3944.79
18:31:21|3944.79
18:31:23|3944.57
18:31:25|3944.57
18:31:26|3944.57
18:31:27|3944.46
18:31:28|3944.46
18:31:29|3944.46
18:31:29|3944.6
18:31:31|3944.6
18:31:32|3944.61
18:31:32|3944.6
18:31:33|3944.6
18:31:35|3944.6
18:31:36|3944.6
18:31:36|3944.6
18:31:37|3944.68
18:31:39|3944.68
18:31:39|3944.68
18:31:41|3944.68
18:31:42|3944.68
18:31:42|3944.68
18:31:43|3944.68
18:31:45|3944.68
18:31:46|3944.68
18:31:47|3945.33
18:31:48|3946.31
18:31:49|3946.31
18:31:50|3946.31
18:31:51|3945.87
18:31:51|3945.87
18:31:53|3945.9
18:31:53|3945.9
18:31:54|3945.91
18:31:56|3945.91
18:31:57|3945.91
18:31:58|3945.91
18:31:59|3945.91
18:31:59|3946.46
18:32:00|3946.46
18:32:01|3946.21
18:32:02|3946.21
18:32:04|3946.21
18:32:04|3946.22
18:32:05|3946.23
18:32:07|3946.23
18:32:07|3946.23
18:32:09|3946.22
18:32:10|3946.24
18:32:11|3946.24
18:32:11|3946.24
18:32:12|3946.24
18:32:14|3946.49
18:32:14|3946.49
18:32:15|3946.49
18:32:17|3946.49
18:32:17|3946.49
18:32:18|3946.49
18:32:20|3946.49
18:32:20|3946.49
18:32:23|3946.49
18:32:24|3945.55
18:32:26|3945.55
18:32:27|3945.55
18:32:28|3944.84
18:32:30|3944.75
18:32:31|3944.75
18:32:32|3944.75
18:32:32|3944.76
18:32:34|3944.76
18:32:35|3944.76
18:32:36|3945.35
18:32:37|3945.35
18:32:38|3945.35
18:32:39|3945.35
18:32:40|3945.39
18:32:41|3945.39
18:32:42|3945.39
18:32:42|3945.87
18:32:43|3946.15
18:32:45|3946.32
18:32:45|3946.31
18:32:47|3946.57
18:32:48|3946.38
18:32:49|3946.43
18:32:50|3946.43
18:32:50|3946.48
18:32:51|3946.48
18:32:53|3946.48
18:32:54|3946.48
18:32:55|3946.48
18:32:56|3946.48
18:32:57|3946.48
18:32:57|3946.48
18:32:59|3946.48
18:33:00|3946.81
18:33:01|3946.81
18:33:02|3946.81
18:33:03|3946.95
18:33:04|3946.95
18:33:05|3946.95
18:33:05|3946.95
18:33:06|3946.94
18:33:08|3946.95
18:33:09|3946.95
18:33:10|3946.95
18:33:11|3946.95
18:33:12|3946.99
18:33:13|3946.99
18:33:13|3946.99
18:33:15|3946.98
18:33:16|3946.94
18:33:17|3946.94
18:33:17|3946.94
18:33:19|3946.95
18:33:19|3946.95
18:33:21|3946.91
18:33:22|3946.91
18:33:24|3946.91
18:33:26|3946.91
18:33:27|3946.9
18:33:29|3946.9
18:33:31|3946.9
18:33:31|3946.9
18:33:32|3946.9
18:33:34|3946.89
18:33:35|3946.22
18:33:36|3946.22
18:33:36|3946.22
18:33:38|3946.22
18:33:39|3946.22
18:33:39|3946.23
18:33:41|3946.23
18:33:41|3946.23
18:33:42|3946.23
18:33:44|3946.23
18:33:45|3946.23
18:33:46|3945.59
18:33:47|3945.59
18:33:47|3945.19
18:33:48|3945.19
18:33:49|3945.19
18:33:51|3945.18
18:33:51|3945.18
18:33:52|3945.18
18:33:53|3945.18
18:33:54|3945.18
18:33:55|3945.18
18:33:57|3945.18
18:33:57|3945.18
18:33:59|3945.18
18:34:00|3945.18
18:34:01|3945.19
18:34:02|3945.19
18:34:03|3945.19
18:34:04|3945.19
18:34:05|3945.19
18:34:06|3945.19
18:34:07|3945.19
18:34:08|3945.19
18:34:09|3945.19
18:34:10|3945.19
18:34:11|3945.19
18:34:12|3945.19
18:34:13|3945.19
18:34:14|3945.52
18:34:15|3945.51
18:34:16|3945.52
18:34:17|3945.51
18:34:18|3945.73
18:34:19|3945.73
18:34:20|3945.95
18:34:21|3946.23
18:34:22|3946.23
18:34:23|3946.23
18:34:25|3946.23
18:34:27|3946.23
18:34:28|3946.41
18:34:28|3946.42
18:34:30|3946.42
18:34:31|3946.42
18:34:33|3946.41
18:34:34|3946.41
18:34:35|3946.41
18:34:35|3946.41
18:34:36|3947.
18:34:37|3947.85
18:34:38|3947.85
18:34:39|3947.86
18:34:40|3947.86
18:34:41|3947.86
18:34:42|3947.86
18:34:43|3947.86
18:34:44|3947.86
18:34:45|3947.86
18:34:46|3947.92
18:34:48|3947.92
18:34:48|3947.92
18:34:50|3948.1
18:34:51|3948.1
18:34:51|3948.1
18:34:53|3948.1
18:34:53|3948.1
18:34:54|3948.1
18:34:56|3948.1
18:34:57|3948.1
18:34:57|3948.11
18:34:59|3948.1
18:34:59|3948.1
18:35:00|3948.1
18:35:01|3948.1
18:35:03|3948.11
18:35:04|3948.11
18:35:05|3948.11
18:35:06|3948.11
18:35:07|3948.1
18:35:08|3948.1
18:35:09|3946.97
18:35:10|3946.96
18:35:11|3946.96
18:35:12|3946.96
18:35:13|3946.96
18:35:14|3946.96
18:35:15|3946.96
18:35:16|3946.96
18:35:17|3946.96
18:35:18|3946.97
18:35:19|3946.97
18:35:20|3947.53
18:35:21|3947.52
18:35:22|3947.52
18:35:23|3947.52
18:35:24|3947.52
18:35:25|3947.58
18:35:27|3947.41
18:35:28|3946.86
18:35:29|3946.86
18:35:30|3947.35
18:35:30|3947.35
18:35:32|3947.35
18:35:33|3947.35
18:35:34|3947.35
18:35:34|3947.35
18:35:36|3947.35
18:35:37|3947.35
18:35:38|3946.86
18:35:39|3947.36
18:35:40|3947.56
18:35:41|3947.74
18:35:42|3947.74
18:35:43|3947.57
18:35:44|3947.57
18:35:45|3947.57
18:35:46|3947.57
18:35:47|3947.57
18:35:48|3947.57
18:35:49|3947.56
18:35:50|3947.56
18:35:51|3947.56
18:35:52|3947.56
18:35:53|3947.42
18:35:54|3947.41
18:35:55|3947.41
18:35:56|3947.42
18:35:57|3947.12
18:35:58|3947.12
18:35:59|3947.12
18:36:00|3947.71
18:36:01|3947.71
18:36:02|3947.12
18:36:03|3947.12
18:36:04|3947.12
18:36:05|3947.12
18:36:06|3947.6
18:36:07|3947.6
18:36:08|3947.6
18:36:09|3947.6
18:36:10|3947.58
18:36:11|3947.58
18:36:12|3947.58
18:36:13|3947.58
18:36:14|3947.58
18:36:15|3947.58
18:36:16|3947.57
18:36:17|3947.57
18:36:18|3947.57
18:36:19|3947.57
18:36:20|3947.57
18:36:21|3947.57
18:36:22|3947.2
18:36:23|3946.65
18:36:24|3946.65
18:36:25|3946.72
18:36:27|3946.95
18:36:28|3946.95
18:36:30|3946.71
18:36:31|3946.23
18:36:32|3945.9
18:36:33|3945.9
18:36:33|3945.89
18:36:35|3945.64
18:36:36|3944.31
18:36:36|3944.31
18:36:38|3944.31
18:36:38|3944.65
18:36:39|3944.62
18:36:40|3944.62
18:36:43|3944.3
18:36:44|3944.3
18:36:44|3944.3
18:36:45|3943.19
18:36:46|3943.19
18:36:47|3943.81
18:36:48|3944.07
18:36:49|3944.07
18:36:50|3944.07
18:36:51|3944.07
18:36:53|3944.08
18:36:54|3944.08
18:36:54|3944.08
18:36:55|3944.08
18:36:56|3944.24
18:36:57|3944.24
18:36:58|3944.62
18:36:59|3944.62
18:37:00|3943.83
18:37:02|3943.83
18:37:02|3943.83
18:37:03|3944.01
18:37:04|3944.01
18:37:06|3944.01
18:37:06|3944.03
18:37:07|3944.03
18:37:09|3944.03
18:37:09|3944.03
18:37:11|3944.03
18:37:12|3944.03
18:37:12|3944.03
18:37:13|3943.49
18:37:15|3942.53
18:37:15|3942.31
18:37:17|3942.31
18:37:17|3942.67
18:37:18|3942.67
18:37:19|3942.67
18:37:20|3943.07
18:37:22|3943.07
18:37:22|3943.07
18:37:23|3943.08
18:37:24|3943.08
18:37:25|3943.08
18:37:28|3943.08
18:37:29|3943.08
18:37:30|3943.08
18:37:32|3943.08
18:37:33|3943.08
18:37:34|3943.08
18:37:35|3941.64
18:37:36|3941.53
18:37:36|3941.53
18:37:38|3941.53
18:37:39|3941.52
18:37:40|3942.21
18:37:41|3942.21
18:37:42|3941.95
18:37:43|3940.6
18:37:44|3940.27
18:37:45|3940.27
18:37:46|3940.27
18:37:47|3940.27
18:37:48|3940.6
18:37:49|3940.2
18:37:50|3940.2
18:37:51|3940.2
18:37:52|3940.2
18:37:53|3940.19
18:37:54|3940.19
18:37:55|3940.19
18:37:56|3940.19
18:37:57|3938.41
18:37:59|3940.
18:38:00|3940.
18:38:01|3940.
18:38:02|3940.
18:38:03|3940.
18:38:04|3940.
18:38:05|3940.
18:38:06|3940.
18:38:07|3939.44
18:38:08|3939.44
18:38:09|3939.44
18:38:10|3939.44
18:38:11|3939.44
18:38:12|3939.44
18:38:13|3939.44
18:38:14|3939.44
18:38:15|3941.29
18:38:16|3941.45
18:38:17|3941.45
18:38:18|3941.1
18:38:19|3941.75
18:38:20|3941.75
18:38:21|3941.75
18:38:22|3941.75
18:38:23|3941.75
18:38:24|3941.75
18:38:25|3941.75
18:38:26|3941.76
18:38:27|3941.76
18:38:29|3941.76
18:38:31|3939.96
18:38:31|3939.96
18:38:33|3939.96
18:38:34|3942.36
18:38:35|3942.34
18:38:36|3942.51
18:38:37|3942.48
18:38:38|3942.48
18:38:39|3942.48
18:38:40|3942.49
18:38:41|3942.11
18:38:42|3942.11
18:38:43|3942.1
18:38:44|3941.79
18:38:45|3942.11
18:38:46|3942.11
18:38:47|3942.06
18:38:49|3942.06
18:38:49|3942.06
18:38:50|3942.06
18:38:51|3942.06
18:38:52|3942.06
18:38:53|3942.06
18:38:54|3942.06
18:38:55|3942.06
18:38:56|3942.06
18:38:57|3942.06
18:38:58|3942.06
18:38:59|3942.06
18:39:00|3942.06
18:39:01|3942.06
18:39:02|3942.06
18:39:03|3942.06
18:39:05|3942.28
18:39:06|3942.01
18:39:07|3942.01
18:39:08|3942.01
18:39:09|3942.01
18:39:10|3942.01
18:39:11|3939.85
18:39:12|3939.84
18:39:13|3939.84
18:39:14|3939.84
18:39:15|3939.89
18:39:16|3939.67
18:39:17|3938.49
18:39:18|3938.49
18:39:19|3938.47
18:39:20|3938.47
18:39:21|3938.47
18:39:22|3938.47
18:39:23|3938.31
18:39:24|3937.73
18:39:25|3937.73
18:39:26|3937.74
18:39:27|3938.52
18:39:28|3938.52
18:39:30|3938.52
18:39:31|3938.52
18:39:32|3938.92
18:39:34|3938.92
18:39:34|3938.91
18:39:36|3938.91
18:39:38|3938.91
18:39:38|3938.91
18:39:39|3939.37
18:39:41|3939.37
18:39:43|3939.37
18:39:44|3938.9
18:39:44|3938.9
18:39:46|3938.9
18:39:47|3938.9
18:39:48|3938.9
18:39:49|3937.51
18:39:49|3938.91
18:39:50|3939.21
18:39:52|3939.21
18:39:52|3939.21
18:39:54|3939.21
18:39:55|3939.21
18:39:55|3939.36
18:39:57|3939.36
18:39:58|3939.36
18:39:58|3939.36
18:40:00|3940.14
18:40:01|3940.14
18:40:02|3939.97
18:40:03|3939.97
18:40:04|3940.55
18:40:05|3941.2
18:40:06|3941.6
18:40:07|3941.6
18:40:08|3941.6
18:40:09|3941.53
18:40:10|3941.53
18:40:11|3941.53
18:40:12|3941.53
18:40:12|3941.53
18:40:14|3941.53
18:40:15|3941.53
18:40:16|3941.53
18:40:16|3941.8
18:40:18|3942.23
18:40:18|3942.53
18:40:19|3942.3
18:40:20|3942.3
18:40:22|3942.29
18:40:22|3942.29
18:40:24|3942.29
18:40:25|3942.3
18:40:25|3941.47
18:40:26|3941.39
18:40:28|3941.15
18:40:29|3941.15
18:40:31|3941.15
18:40:32|3941.15
18:40:33|3942.05
18:40:34|3941.29
18:40:36|3941.97
18:40:37|3941.98
18:40:38|3941.98
18:40:39|3941.97
18:40:40|3941.97
18:40:41|3941.97
18:40:42|3941.98
18:40:43|3941.97
18:40:44|3941.97
18:40:45|3941.97
18:40:46|3941.98
18:40:47|3942.01
18:40:48|3942.01
18:40:49|3942.54
18:40:50|3942.54
18:40:51|3942.54
18:40:52|3942.54
18:40:53|3942.54
18:40:54|3942.54
18:40:55|3942.54
18:40:56|3942.54
18:40:57|3942.54
18:40:58|3942.54
18:40:59|3942.54
18:41:00|3942.54
18:41:01|3942.54
18:41:02|3942.54
18:41:03|3942.54
18:41:04|3942.89
18:41:05|3944.07
18:41:06|3943.88
18:41:07|3943.88
18:41:08|3943.88
18:41:09|3943.88
18:41:10|3943.43
18:41:11|3943.43
18:41:12|3943.97
18:41:13|3943.97
18:41:14|3943.97
18:41:15|3943.97
18:41:16|3943.97
18:41:17|3943.97
18:41:18|3943.97
18:41:19|3943.97
18:41:20|3943.97
18:41:21|3943.97
18:41:22|3943.97
18:41:23|3943.97
18:41:24|3943.97
18:41:25|3943.97
18:41:26|3943.97
18:41:27|3943.97
18:41:28|3943.87
18:41:29|3943.87
18:41:30|3942.76
18:41:32|3942.76
18:41:33|3942.76
18:41:35|3942.76
18:41:35|3941.85
18:41:37|3941.85
18:41:39|3941.85
18:41:40|3941.85
18:41:41|3941.85
18:41:42|3941.85
18:41:43|3941.85
18:41:44|3942.01
18:41:45|3941.85
18:41:46|3941.86
18:41:47|3941.86
18:41:48|3941.86
18:41:49|3941.86
18:41:50|3941.86
18:41:51|3941.86
18:41:53|3941.86
18:41:53|3941.85
18:41:54|3941.85
18:41:56|3941.85
18:41:57|3941.85
18:41:57|3941.85
18:42:00|3941.85
18:42:00|3941.86
18:42:01|3941.88
18:42:02|3941.88
18:42:03|3941.88
18:42:04|3942.03
18:42:05|3941.29
18:42:06|3941.28
18:42:07|3941.28
18:42:08|3941.28
18:42:10|3941.28
18:42:10|3941.29
18:42:12|3941.29
18:42:13|3941.29
18:42:14|3941.29
18:42:14|3941.49
18:42:16|3941.49
18:42:17|3941.49
18:42:18|3941.49
18:42:19|3941.49
18:42:20|3941.49
18:42:21|3941.29
18:42:22|3941.29
18:42:23|3941.46
18:42:24|3941.46
18:42:25|3941.61
18:42:26|3941.61
18:42:27|3941.6
18:42:28|3941.6
18:42:29|3941.6
18:42:30|3941.6
18:42:31|3941.6
18:42:33|3939.73
18:42:35|3939.73
18:42:35|3939.73
18:42:37|3939.73
18:42:38|3939.73
18:42:39|3939.73
18:42:41|3941.39
18:42:42|3941.39
18:42:43|3941.53
18:42:44|3941.53
18:42:45|3942.03
18:42:46|3942.55
18:42:47|3943.15
18:42:48|3943.15
18:42:49|3943.15
18:42:50|3943.15
18:42:51|3943.5
18:42:52|3944.2
18:42:53|3944.2
18:42:54|3944.55
18:42:55|3944.55
18:42:56|3944.55
18:42:57|3944.55
18:42:58|3944.78
18:42:59|3944.78
18:43:00|3944.78
18:43:01|3944.78
18:43:02|3944.79
18:43:03|3944.79
18:43:04|3944.79
18:43:05|3944.79
18:43:06|3944.79
18:43:07|3944.95
18:43:08|3944.95
18:43:09|3944.95
18:43:10|3944.95
18:43:11|3944.95
18:43:12|3944.95
18:43:13|3944.95
18:43:14|3944.95
18:43:15|3944.95
18:43:16|3944.95
18:43:17|3944.95
18:43:18|3945.
18:43:19|3945.
18:43:20|3945.
18:43:21|3945.
18:43:22|3945.
18:43:23|3945.
18:43:24|3945.
18:43:25|3945.
18:43:26|3945.
18:43:27|3945.
18:43:28|3945.05
18:43:29|3945.05
18:43:30|3945.05
18:43:31|3945.84
18:43:32|3945.84
18:43:33|3945.84
18:43:35|3945.84
18:43:37|3945.84
18:43:38|3945.84
18:43:39|3945.84
18:43:41|3945.83
18:43:42|3945.83
18:43:42|3945.83
18:43:43|3945.83
18:43:44|3945.83
18:43:45|3945.83
18:43:47|3945.83
18:43:48|3945.83
18:43:49|3945.83
18:43:50|3945.83
18:43:51|3945.83
18:43:52|3945.83
18:43:53|3945.83
18:43:54|3945.83
18:43:55|3945.83
18:43:56|3945.58
18:43:57|3944.46
18:43:58|3943.06
18:43:59|3943.06
18:44:00|3943.06
18:44:01|3942.72
18:44:02|3942.72
18:44:03|3942.72
18:44:04|3942.73
18:44:05|3942.73
18:44:06|3941.74
18:44:07|3941.74
18:44:08|3941.74
18:44:09|3942.29
18:44:10|3942.29
18:44:11|3942.29
18:44:12|3942.28
18:44:13|3942.03
18:44:14|3942.03
18:44:15|3942.03
18:44:16|3942.03
18:44:17|3942.03
18:44:18|3942.03
18:44:19|3941.73
18:44:20|3941.14
18:44:21|3941.14
18:44:22|3941.14
18:44:23|3941.16
18:44:24|3941.16
18:44:25|3941.16
18:44:26|3941.16
18:44:27|3940.97
18:44:28|3940.98
18:44:29|3940.98
18:44:30|3940.98
18:44:31|3940.98
18:44:32|3941.97
18:44:33|3941.97
18:44:35|3941.97
18:44:36|3941.97
18:44:38|3941.97
18:44:39|3941.97
18:44:39|3941.97
18:44:41|3941.97
18:44:42|3942.21
18:44:44|3942.21
18:44:44|3942.97
18:44:46|3942.39
18:44:47|3942.39
18:44:48|3943.05
18:44:49|3943.05
18:44:50|3943.05
18:44:51|3943.05
18:44:52|3943.05
18:44:53|3943.05
18:44:54|3943.05
18:44:55|3942.89
18:44:56|3942.89
18:44:57|3942.89
18:44:58|3942.89
18:44:59|3943.02
18:45:00|3943.02
18:45:01|3943.02
18:45:02|3943.02
18:45:03|3944.03
18:45:04|3944.03
18:45:05|3944.03
18:45:06|3944.03
18:45:07|3943.88
18:45:08|3943.88
18:45:10|3944.46
18:45:10|3944.46
18:45:11|3944.55
18:45:12|3944.55
18:45:13|3944.54
18:45:14|3944.54
18:45:15|3944.57
18:45:16|3944.86
18:45:17|3944.86
18:45:18|3944.87
18:45:19|3944.87
18:45:20|3944.87
18:45:21|3944.87
18:45:22|3944.87
18:45:23|3945.08
18:45:24|3944.87
18:45:25|3944.87
18:45:26|3944.87
18:45:27|3944.87
18:45:28|3944.87
18:45:29|3944.87
18:45:30|3944.87
18:45:32|3944.87
18:45:32|3945.
18:45:33|3945.
18:45:35|3945.
18:45:36|3945.
18:45:38|3945.
18:45:39|3945.
18:45:41|3944.95
18:45:42|3944.95
18:45:43|3945.24
18:45:44|3945.24
18:45:45|3945.24
18:45:45|3945.24
18:45:46|3945.24
18:45:48|3945.23
18:45:48|3945.23
18:45:51|3945.23
18:45:51|3945.23
18:45:52|3945.23
18:45:53|3945.24
18:45:54|3945.43
18:45:55|3945.43
18:45:56|3945.6
18:45:57|3945.6
18:45:58|3945.6
18:45:59|3945.46
18:46:00|3945.23
18:46:01|3945.23
18:46:03|3945.23
18:46:03|3945.23
18:46:04|3945.23
18:46:05|3945.23
18:46:07|3945.23
18:46:07|3945.06
18:46:08|3945.06
18:46:09|3945.06
18:46:10|3945.41
18:46:11|3945.4
18:46:12|3945.6
18:46:14|3945.63
18:46:15|3945.63
18:46:16|3945.63
18:46:17|3945.63
18:46:18|3945.63
18:46:19|3945.63
18:46:20|3945.63
18:46:21|3945.63
18:46:22|3946.42
18:46:23|3946.97
18:46:24|3947.37
18:46:25|3947.37
18:46:26|3947.36
18:46:27|3947.64
18:46:28|3947.63
18:46:29|3947.63
18:46:30|3947.63
18:46:31|3947.63
18:46:32|3947.41
18:46:33|3947.41
18:46:34|3947.41
18:46:35|3947.41
18:46:37|3947.41
18:46:38|3947.41
18:46:39|3947.41
18:46:39|3947.42
18:46:41|3947.42
18:46:41|3947.42
18:46:43|3947.42
18:46:44|3947.42
18:46:45|3947.41
18:46:47|3947.42
18:46:48|3947.42
18:46:49|3947.42
18:46:50|3947.42
18:46:51|3947.42
18:46:51|3947.42
18:46:53|3947.42
18:46:54|3947.42
18:46:55|3947.42
18:46:55|3947.42
18:46:56|3947.42
18:46:58|3947.42
18:46:58|3947.99
18:46:59|3947.82
18:47:00|3947.82
18:47:02|3947.82
18:47:03|3947.98
18:47:03|3947.98
18:47:05|3948.01
18:47:06|3948.01
18:47:07|3947.41
18:47:07|3947.41
18:47:09|3947.41
18:47:09|3945.36
18:47:11|3945.36
18:47:12|3945.36
18:47:12|3945.36
18:47:14|3945.36
18:47:15|3945.92
18:47:15|3945.92
18:47:16|3945.92
18:47:18|3945.92
18:47:19|3945.92
18:47:19|3945.91
18:47:21|3945.91
18:47:22|3944.58
18:47:22|3944.58
18:47:23|3944.58
18:47:25|3944.58
18:47:25|3944.58
18:47:27|3944.58
18:47:27|3944.58
18:47:28|3943.82
18:47:29|3943.77
18:47:30|3943.06
18:47:32|3943.06
18:47:33|3943.06
18:47:33|3943.06
18:47:35|3943.
18:47:36|3943.
18:47:38|3943.13
18:47:38|3943.61
18:47:40|3943.8
18:47:42|3944.19
18:47:44|3944.19
18:47:44|3944.19
18:47:47|3944.19
18:47:48|3944.19
18:47:48|3944.19
18:47:49|3944.19
18:47:51|3944.19
18:47:52|3944.37
18:47:53|3944.37
18:47:54|3945.26
18:47:55|3945.26
18:47:56|3945.3
18:47:57|3945.3
18:47:58|3945.3
18:47:59|3945.3
18:48:00|3945.3
18:48:01|3945.3
18:48:02|3945.3
18:48:03|3945.01
18:48:04|3945.01
18:48:05|3945.02
18:48:06|3945.02
18:48:07|3945.02
18:48:08|3945.02
18:48:09|3945.02
18:48:10|3945.02
18:48:11|3945.02
18:48:12|3945.02
18:48:13|3945.02
18:48:14|3945.03
18:48:15|3945.03
18:48:16|3945.03
18:48:17|3945.02
18:48:18|3945.02
18:48:19|3945.03
18:48:20|3945.71
18:48:21|3945.95
18:48:22|3945.94
18:48:24|3946.07
18:48:25|3945.43
18:48:26|3945.43
18:48:27|3945.81
18:48:28|3945.81
18:48:29|3945.81
18:48:30|3945.81
18:48:31|3945.81
18:48:32|3945.81
18:48:33|3945.81
18:48:34|3945.81
18:48:35|3945.81
18:48:36|3945.62
18:48:37|3945.62
18:48:39|3945.62
18:48:41|3945.62
18:48:42|3945.62
18:48:43|3946.27
18:48:44|3946.27
18:48:45|3946.27
18:48:45|3946.01
18:48:46|3946.01
18:48:47|3946.01
18:48:48|3946.02
18:48:51|3946.02
18:48:51|3946.01
18:48:52|3946.01
18:48:53|3946.01
18:48:54|3946.01
18:48:55|3946.01
18:48:57|3946.01
18:48:57|3946.01
18:48:58|3946.01
18:48:59|3946.01
18:49:00|3946.
18:49:01|3946.
18:49:02|3946.
18:49:03|3946.
18:49:04|3946.02
18:49:05|3946.02
18:49:06|3946.02
18:49:07|3946.02
18:49:08|3946.02
18:49:09|3946.02
18:49:10|3946.02
18:49:11|3946.02
18:49:12|3946.01
18:49:13|3946.01
18:49:14|3946.
18:49:15|3946.01
18:49:16|3946.01
18:49:17|3946.01
18:49:18|3946.01
18:49:19|3946.
18:49:21|3946.
18:49:22|3946.
18:49:23|3946.
18:49:24|3944.02
18:49:25|3944.02
18:49:26|3944.02
18:49:27|3944.35
18:49:28|3944.35
18:49:29|3944.69
18:49:30|3945.29
18:49:31|3945.9
18:49:32|3945.9
18:49:33|3945.9
18:49:34|3945.9
18:49:35|3945.9
18:49:36|3945.9
18:49:37|3946.
18:49:38|3946.
18:49:39|3946.
18:49:41|3946.
18:49:43|3945.81
18:49:43|3945.81
18:49:45|3945.81
18:49:45|3945.81
18:49:47|3945.81
18:49:48|3945.65
18:49:50|3945.65
18:49:50|3945.65
18:49:51|3945.65
18:49:53|3945.65
18:49:53|3945.65
18:49:54|3945.65
18:49:55|3945.65
18:49:57|3945.65
18:49:58|3944.37
18:49:59|3944.37
18:50:00|3944.69
18:50:01|3944.69
18:50:02|3944.69
18:50:03|3944.69
18:50:04|3944.69
18:50:05|3944.69
18:50:06|3944.69
18:50:07|3944.69
18:50:08|3944.69
18:50:09|3944.54
18:50:10|3944.54
18:50:11|3944.54
18:50:12|3943.76
18:50:13|3943.76
18:50:14|3943.76
18:50:15|3943.82
18:50:16|3943.82
18:50:17|3943.82
18:50:18|3943.82
18:50:19|3943.75
18:50:20|3943.75
18:50:21|3943.75
18:50:22|3943.24
18:50:23|3942.17
18:50:24|3942.02
18:50:25|3941.98
18:50:26|3941.98
18:50:27|3941.43
18:50:28|3941.43
18:50:29|3941.43
18:50:30|3941.43
18:50:31|3941.43
18:50:32|3941.66
18:50:33|3942.49
18:50:34|3942.49
18:50:35|3942.49
18:50:36|3942.49
18:50:37|3942.82
18:50:38|3942.82
18:50:39|3942.82
18:50:41|3942.82
18:50:42|3942.82
18:50:44|3942.82
18:50:45|3942.81
18:50:46|3942.81
18:50:47|3942.81
18:50:48|3942.81
18:50:49|3942.81
18:50:49|3943.11
18:50:50|3943.02
18:50:53|3943.02
18:50:54|3943.02
18:50:55|3943.02
18:50:56|3943.37
18:50:57|3943.37
18:50:58|3943.37
18:50:59|3943.37
18:51:00|3943.02
18:51:01|3943.02
18:51:02|3943.02
18:51:04|3943.02
18:51:04|3943.01
18:51:06|3943.01
18:51:07|3942.6
18:51:08|3942.45
18:51:09|3941.98
18:51:10|3941.48
18:51:11|3941.48
18:51:12|3941.48
18:51:12|3941.48
18:51:14|3941.49
18:51:15|3941.8
18:51:16|3941.81
18:51:18|3941.77
18:51:18|3942.01
18:51:19|3942.01
18:51:21|3942.51
18:51:22|3942.51
18:51:22|3942.51
18:51:23|3942.51
18:51:24|3942.51
18:51:25|3942.51
18:51:27|3942.51
18:51:28|3942.
18:51:29|3942.
18:51:30|3942.
18:51:30|3942.
18:51:32|3942.
18:51:32|3942.
18:51:33|3940.9
18:51:35|3940.9
18:51:36|3941.64
18:51:37|3941.61
18:51:37|3941.61
18:51:39|3941.61
18:51:40|3941.61
18:51:41|3941.61
18:51:43|3940.2
18:51:44|3940.2
18:51:46|3940.2
18:51:47|3940.2
18:51:48|3940.2
18:51:49|3940.2
18:51:50|3941.27
18:51:51|3941.27
18:51:52|3941.49
18:51:53|3941.5
18:51:54|3941.5
18:51:55|3941.5
18:51:56|3941.5
18:51:57|3941.76
18:51:58|3941.66
18:51:59|3941.66
18:52:00|3942.04
18:52:01|3942.04
18:52:02|3942.04
18:52:03|3942.04
18:52:04|3941.69
18:52:05|3941.69
18:52:06|3941.69
18:52:07|3941.69
18:52:08|3941.69
18:52:09|3941.69
18:52:10|3941.69
18:52:11|3941.69
18:52:12|3941.69
18:52:13|3941.61
18:52:14|3941.61
18:52:15|3941.61
18:52:16|3941.61
18:52:17|3941.61
18:52:18|3941.62
18:52:19|3941.62
18:52:20|3941.07
18:52:21|3941.07
18:52:22|3941.07
18:52:23|3941.07
18:52:24|3941.07
18:52:25|3941.07
18:52:26|3941.26
18:52:27|3941.28
18:52:28|3941.66
18:52:29|3942.1
18:52:30|3942.1
18:52:31|3942.1
18:52:32|3942.1
18:52:33|3942.1
18:52:34|3942.1
18:52:35|3942.1
18:52:36|3942.1
18:52:37|3941.7
18:52:38|3941.7
18:52:39|3941.69
18:52:40|3941.69
18:52:41|3941.69
18:52:42|3941.69
18:52:43|3941.69
18:52:44|3941.69
18:52:45|3941.69
18:52:47|3941.38
18:52:48|3941.38
18:52:50|3941.38
18:52:50|3941.38
18:52:52|3940.65
18:52:53|3940.65
18:52:54|3940.65
18:52:55|3940.85
18:52:56|3940.85
18:52:57|3940.97
18:52:58|3940.97
18:52:59|3940.67
18:53:00|3940.67
18:53:01|3940.67
18:53:02|3940.67
18:53:03|3940.64
18:53:04|3940.64
18:53:05|3940.64
18:53:06|3941.46
18:53:07|3941.46
18:53:08|3941.46
18:53:09|3941.01
18:53:10|3941.01
18:53:12|3940.06
18:53:12|3940.06
18:53:14|3940.06
18:53:16|3940.81
18:53:16|3940.27
18:53:17|3940.27
18:53:18|3940.53
18:53:20|3940.53
18:53:21|3940.52
18:53:21|3940.52
18:53:22|3940.53
18:53:23|3940.53
18:53:24|3940.57
18:53:26|3940.99
18:53:27|3940.99
18:53:27|3941.19
18:53:28|3940.92
18:53:29|3941.53
18:53:30|3942.09
18:53:31|3944.83
18:53:32|3944.99
18:53:33|3944.99
18:53:34|3944.99
18:53:36|3944.99
18:53:37|3944.99
18:53:38|3944.99
18:53:39|3944.99
18:53:39|3944.86
18:53:40|3944.84
18:53:43|3944.83
18:53:44|3944.83
18:53:46|3944.83
18:53:48|3944.83
18:53:49|3944.83
18:53:51|3944.83
18:53:51|3944.83
18:53:52|3943.03
18:53:54|3943.89
18:53:55|3943.89
18:53:55|3943.89
18:53:56|3943.89
18:53:57|3943.89
18:53:58|3943.89
18:53:59|3943.89
18:54:00|3943.86
18:54:01|3944.34
18:54:02|3944.34
18:54:03|3944.34
18:54:04|3944.56
18:54:05|3944.56
18:54:06|3944.56
18:54:07|3944.56
18:54:08|3944.88
18:54:09|3944.88
18:54:10|3944.88
18:54:11|3944.88
18:54:12|3944.7
18:54:14|3944.7
18:54:14|3944.7
18:54:15|3944.7
18:54:16|3944.7
18:54:17|3944.67
18:54:18|3944.67
18:54:19|3944.61
18:54:20|3944.61
18:54:21|3944.83
18:54:22|3944.83
18:54:23|3944.83
18:54:24|3945.
18:54:25|3945.13
18:54:26|3945.13
18:54:27|3945.13
18:54:28|3945.56
18:54:29|3945.56
18:54:30|3945.56
18:54:31|3945.56
18:54:32|3945.56
18:54:33|3945.56
18:54:34|3945.13
18:54:35|3945.13
18:54:36|3945.13
18:54:37|3945.13
18:54:38|3945.14
18:54:39|3945.14
18:54:40|3945.14
18:54:41|3945.34
18:54:42|3945.34
18:54:44|3945.34
18:54:46|3945.34
18:54:46|3945.34
18:54:48|3945.34
18:54:49|3945.34
18:54:50|3945.34
18:54:51|3945.34
18:54:52|3945.42
18:54:53|3945.42
18:54:54|3945.42
18:54:55|3945.42
18:54:56|3945.42
18:54:57|3945.42
18:54:59|3945.42
18:55:00|3945.42
18:55:01|3945.27
18:55:02|3945.27
18:55:04|3945.27
18:55:04|3945.27
18:55:06|3945.27
18:55:07|3945.27
18:55:07|3945.4
18:55:08|3945.4
18:55:09|3945.4
18:55:10|3945.4
18:55:12|3945.4
18:55:12|3945.4
18:55:13|3945.4
18:55:14|3945.4
18:55:15|3945.4
18:55:16|3946.65
18:55:17|3946.81
18:55:18|3947.
18:55:19|3947.
18:55:20|3947.61
18:55:21|3947.61
18:55:23|3947.61
18:55:23|3947.61
18:55:25|3947.62
18:55:25|3946.93
18:55:26|3946.8
18:55:27|3946.8
18:55:28|3946.31
18:55:29|3946.31
18:55:30|3946.31
18:55:31|3946.31
18:55:33|3946.31
18:55:33|3946.31
18:55:34|3946.31
18:55:36|3946.31
18:55:37|3946.31
18:55:37|3946.31
18:55:39|3946.31
18:55:39|3946.31
18:55:41|3946.31
18:55:41|3947.
18:55:42|3946.82
18:55:44|3946.81
18:55:46|3946.81
18:55:46|3946.81
18:55:48|3947.02
18:55:49|3947.02
18:55:50|3947.02
18:55:52|3947.02
18:55:53|3947.02
18:55:55|3946.31
18:55:55|3946.3
18:55:57|3945.06
18:55:58|3945.06
18:55:59|3945.06
18:56:00|3945.06
18:56:01|3945.06
18:56:02|3945.06
18:56:03|3945.06
18:56:04|3945.06
18:56:04|3944.91
18:56:06|3944.9
18:56:07|3944.9
18:56:07|3944.9
18:56:08|3944.9
18:56:10|3944.9
18:56:10|3944.9
18:56:12|3944.9
18:56:13|3944.75
18:56:14|3944.75
18:56:14|3944.74
18:56:16|3944.74
18:56:17|3943.55
18:56:18|3943.55
18:56:19|3943.55
18:56:20|3943.55
18:56:21|3943.55
18:56:22|3943.55
18:56:23|3943.56
18:56:24|3943.56
18:56:24|3944.24
18:56:26|3944.24
18:56:27|3944.24
18:56:27|3944.24
18:56:30|3944.24
18:56:32|3944.23
18:56:33|3944.23
18:56:34|3944.23
18:56:34|3944.23
18:56:36|3944.23
18:56:37|3944.12
18:56:38|3944.12
18:56:39|3943.77
18:56:39|3943.84
18:56:41|3943.84
18:56:41|3943.83
18:56:43|3943.83
18:56:44|3943.83
18:56:45|3943.63
18:56:47|3943.63
18:56:47|3943.63
18:56:49|3943.93
18:56:50|3943.93
18:56:50|3943.93
18:56:53|3943.93
18:56:54|3943.93
18:56:55|3943.93
18:56:55|3943.94
18:56:56|3943.94
18:56:59|3944.62
18:56:59|3945.38
18:57:00|3945.38
18:57:01|3945.38
18:57:03|3945.38
18:57:03|3945.28
18:57:05|3945.28
18:57:05|3945.28
18:57:06|3945.02
18:57:09|3945.16
18:57:09|3945.16
18:57:10|3945.16
18:57:11|3945.16
18:57:12|3945.16
18:57:13|3945.16
18:57:14|3945.16
18:57:15|3944.33
18:57:16|3944.33
18:57:17|3944.33
18:57:18|3944.39
18:57:19|3943.72
18:57:20|3943.71
18:57:21|3943.71
18:57:22|3943.07
18:57:24|3943.07
18:57:24|3943.07
18:57:25|3943.07
18:57:26|3943.07
18:57:27|3943.07
18:57:28|3943.07
18:57:29|3943.07
18:57:30|3942.78
18:57:31|3942.78
18:57:32|3942.78
18:57:33|3942.55
18:57:34|3942.06
18:57:35|3942.06
18:57:36|3942.06
18:57:37|3942.04
18:57:38|3942.04
18:57:39|3941.93
18:57:40|3941.93
18:57:41|3941.93
18:57:42|3941.93
18:57:43|3941.93
18:57:44|3942.02
18:57:45|3942.41
18:57:47|3942.52
18:57:48|3942.77
18:57:49|3942.77
18:57:50|3942.77
18:57:51|3942.78
18:57:53|3943.97
18:57:54|3943.97
18:57:56|3944.92
18:57:57|3944.92
18:57:57|3944.19
18:57:59|3944.19
18:58:01|3944.19
18:58:01|3944.31
18:58:02|3944.31
18:58:03|3944.31
18:58:04|3944.3
18:58:05|3944.3
18:58:07|3944.31
18:58:08|3944.3
18:58:09|3944.3
18:58:10|3944.3
18:58:11|3944.3
18:58:12|3944.3
18:58:13|3944.3
18:58:14|3944.3
18:58:15|3944.3
18:58:16|3944.3
18:58:17|3944.3
18:58:18|3944.3
18:58:19|3944.3
18:58:20|3944.3
18:58:21|3944.3
18:58:22|3944.3
18:58:23|3944.3
18:58:24|3944.3
18:58:25|3944.3
18:58:26|3944.3
18:58:27|3944.3
18:58:28|3944.3
18:58:29|3944.31
18:58:30|3944.31
18:58:31|3944.31
18:58:32|3944.31
18:58:33|3944.31
18:58:34|3944.31
18:58:35|3944.31
18:58:36|3945.
18:58:37|3945.05
18:58:38|3945.05
18:58:39|3945.05
18:58:40|3945.27
18:58:41|3945.27
18:58:42|3945.27
18:58:43|3945.27
18:58:44|3945.37
18:58:45|3945.37
18:58:46|3945.7
18:58:47|3945.73
18:58:49|3945.73
18:58:51|3945.73
18:58:52|3945.6
18:58:53|3945.6
18:58:53|3945.6
18:58:55|3945.58
18:58:56|3945.58
18:58:56|3945.47
18:58:59|3945.27
18:59:00|3945.27
18:59:00|3945.27
18:59:02|3944.58
18:59:03|3943.88
18:59:04|3943.88
18:59:05|3943.88
18:59:06|3943.88
18:59:07|3943.87
18:59:08|3943.87
18:59:10|3942.98
18:59:10|3942.72
18:59:11|3942.59
18:59:12|3942.59
18:59:13|3942.59
18:59:14|3942.59
18:59:15|3942.59
18:59:16|3942.59
18:59:17|3942.59
18:59:18|3942.59
18:59:20|3942.59
18:59:21|3942.59
18:59:22|3942.59
18:59:23|3942.59
18:59:24|3942.84
18:59:25|3942.84
18:59:26|3942.84
18:59:27|3942.84
18:59:28|3942.84
18:59:29|3943.
18:59:30|3943.37
18:59:31|3943.37
18:59:32|3943.37
18:59:34|3943.37
18:59:35|3943.37
18:59:35|3943.37
18:59:36|3943.37
18:59:37|3943.75
18:59:38|3943.75
18:59:40|3943.75
18:59:40|3943.75
18:59:42|3943.75
18:59:43|3943.75
18:59:44|3943.
18:59:45|3943.
18:59:45|3943.
18:59:47|3943.
18:59:48|3943.
18:59:50|3942.77
18:59:50|3942.77
18:59:52|3942.77
18:59:53|3942.77
18:59:54|3942.77
18:59:54|3942.77
18:59:55|3942.77
18:59:57|3942.62
18:59:59|3942.62
18:59:59|3942.62
19:00:00|3942.87
19:00:01|3942.87
19:00:02|3942.87
19:00:03|3942.87
19:00:04|3942.87
19:00:05|3942.87
19:00:07|3943.49
19:00:08|3943.49
19:00:09|3943.47
19:00:10|3943.47
19:00:11|3943.48
19:00:12|3943.55
19:00:13|3943.55
19:00:14|3943.55
19:00:15|3943.55
19:00:16|3943.6
19:00:17|3943.86
19:00:18|3943.86
19:00:19|3943.86
19:00:20|3943.86
19:00:21|3945.05
19:00:22|3946.24
19:00:23|3946.29
19:00:24|3944.56
19:00:25|3944.03
19:00:26|3944.6
19:00:28|3944.64
19:00:29|3944.32
19:00:30|3944.32
19:00:31|3944.32
19:00:32|3944.32
19:00:33|3944.11
19:00:34|3943.58
19:00:36|3943.57
19:00:37|3943.57
19:00:37|3943.57
19:00:38|3943.57
19:00:40|3943.57
19:00:41|3943.76
19:00:41|3943.76
19:00:43|3943.76
19:00:44|3943.76
19:00:45|3943.76
19:00:46|3943.76
19:00:47|3943.76
19:00:48|3943.98
19:00:48|3943.98
19:00:51|3943.98
19:00:53|3943.35
19:00:54|3943.4
19:00:55|3943.42
19:00:56|3943.42
19:00:57|3943.42
19:00:58|3943.42
19:00:59|3942.77
19:01:01|3942.05
19:01:03|3941.98
19:01:05|3941.98
19:01:05|3941.98
19:01:06|3941.98
19:01:07|3941.98
19:01:08|3941.98
19:01:09|3942.22
19:01:11|3941.58
19:01:12|3941.67
19:01:13|3941.67
19:01:14|3941.67
19:01:16|3941.67
19:01:16|3941.58
19:01:17|3940.89
19:01:18|3940.56
19:01:20|3940.56
19:01:20|3940.55
19:01:21|3939.67
19:01:24|3939.18
19:01:24|3939.18
19:01:25|3939.16
19:01:26|3939.13
19:01:27|3939.13
19:01:28|3939.02
19:01:29|3939.02
19:01:30|3939.02
19:01:31|3939.02
19:01:32|3939.03
19:01:33|3939.03
19:01:34|3939.03
19:01:35|3939.03
19:01:36|3939.03
19:01:37|3939.02
19:01:38|3939.02
19:01:39|3939.02
19:01:40|3939.02
19:01:41|3939.03
19:01:42|3939.03
19:01:43|3939.03
19:01:44|3939.03
19:01:45|3939.03
19:01:46|3939.03
19:01:47|3939.03
19:01:48|3939.03
19:01:50|3939.
19:01:52|3938.73
19:01:53|3938.73
19:01:54|3938.73
19:01:55|3938.73
19:01:56|3938.73
19:01:57|3938.32
19:01:58|3938.32
19:01:59|3938.77
19:02:00|3938.77
19:02:01|3938.77
19:02:03|3938.77
19:02:04|3938.77
19:02:06|3938.77
19:02:08|3938.66
19:02:09|3938.66
19:02:10|3938.66
19:02:11|3938.66
19:02:12|3938.66
19:02:13|3938.33
19:02:14|3938.33
19:02:15|3938.57
19:02:16|3938.41
19:02:17|3938.41
19:02:18|3939.91
19:02:19|3940.64
19:02:20|3940.64
19:02:21|3941.01
19:02:22|3941.01
19:02:23|3941.01
19:02:24|3940.61
19:02:25|3940.61
19:02:26|3939.62
19:02:27|3938.99
19:02:29|3938.78
19:02:30|3938.78
19:02:31|3938.78
19:02:32|3939.63
19:02:33|3939.63
19:02:34|3939.63
19:02:35|3939.63
19:02:36|3939.63
19:02:37|3939.63
19:02:38|3939.94
19:02:39|3939.94
19:02:40|3940.75
19:02:41|3940.75
19:02:42|3940.17
19:02:43|3940.11
19:02:44|3940.12
19:02:45|3940.12
19:02:46|3940.12
19:02:47|3940.11
19:02:48|3939.28
19:02:49|3938.88
19:02:50|3938.88
19:02:51|3938.88
19:02:53|3939.15
19:02:55|3939.15
19:02:57|3939.63
19:02:58|3939.81
19:02:59|3939.81
19:02:59|3940.04
19:03:00|3939.65
19:03:01|3939.87
19:03:02|3939.79
19:03:04|3939.79
19:03:05|3939.78
19:03:06|3939.78
19:03:07|3939.78
19:03:08|3939.78
19:03:09|3939.03
19:03:10|3939.03
19:03:11|3939.26
19:03:12|3939.41
19:03:13|3939.41
19:03:14|3939.75
19:03:15|3939.95
19:03:16|3940.17
19:03:17|3940.17
19:03:18|3940.17
19:03:19|3940.17
19:03:20|3940.25
19:03:21|3940.25
19:03:22|3940.25
19:03:23|3940.25
19:03:24|3940.26
19:03:25|3940.25
19:03:26|3940.26
19:03:27|3940.26
19:03:28|3940.26
19:03:29|3940.26
19:03:30|3940.26
19:03:31|3940.26
19:03:32|3940.25
19:03:33|3940.25
19:03:34|3940.25
19:03:35|3939.02
19:03:36|3939.01
19:03:37|3938.08
19:03:38|3938.08
19:03:39|3938.08
19:03:40|3938.39
19:03:41|3938.39
19:03:42|3938.4
19:03:43|3938.4
19:03:44|3938.53
19:03:45|3938.53
19:03:46|3938.53
19:03:47|3938.53
19:03:49|3938.53
19:03:49|3938.53
19:03:51|3938.53
19:03:52|3938.53
19:03:54|3938.01
19:03:54|3938.
19:03:56|3938.
19:03:58|3938.
19:03:59|3938.01
19:04:00|3938.01
19:04:01|3938.01
19:04:02|3938.01
19:04:03|3938.01
19:04:03|3937.93
19:04:05|3937.93
19:04:06|3937.93
19:04:07|3937.92
19:04:08|3937.92
19:04:08|3937.67
19:04:10|3937.67
19:04:11|3937.67
19:04:12|3937.67
19:04:12|3937.67
19:04:13|3937.67
19:04:15|3937.58
19:04:16|3937.58
19:04:17|3937.58
19:04:17|3937.58
19:04:19|3937.58
19:04:20|3937.68
19:04:21|3937.62
19:04:22|3937.62
19:04:23|3937.62
19:04:24|3937.68
19:04:25|3937.68
19:04:26|3937.68
19:04:26|3937.68
19:04:28|3937.68
19:04:28|3936.89
19:04:29|3936.74
19:04:30|3936.
19:04:32|3935.
19:04:32|3935.
19:04:34|3935.
19:04:35|3935.
19:04:35|3935.28
19:04:37|3934.56
19:04:38|3935.23
19:04:39|3935.23
19:04:40|3935.23
19:04:41|3936.62
19:04:41|3936.62
19:04:42|3936.83
19:04:44|3937.37
19:04:44|3937.37
19:04:46|3937.03
19:04:47|3937.03
19:04:48|3937.03
19:04:48|3937.43
19:04:50|3936.83
19:04:51|3936.83
19:04:52|3936.83
19:04:53|3936.83
19:04:55|3937.01
19:04:57|3937.21
19:04:59|3937.21
19:04:59|3937.21
19:05:00|3937.21
19:05:02|3937.21
19:05:03|3937.4
19:05:05|3937.39
19:05:05|3937.39
19:05:07|3937.39
19:05:08|3937.06
19:05:09|3937.06
19:05:11|3937.2
19:05:13|3937.2
19:05:14|3937.2
19:05:15|3937.2
19:05:16|3937.02
19:05:17|3937.01
19:05:18|3937.01
19:05:19|3936.84
19:05:20|3936.82
19:05:21|3936.82
19:05:22|3936.14
19:05:23|3936.56
19:05:24|3936.56
19:05:25|3936.56
19:05:26|3936.56
19:05:27|3936.56
19:05:28|3936.56
19:05:29|3936.77
19:05:30|3936.77
19:05:32|3936.77
19:05:32|3936.14
19:05:33|3935.48
19:05:34|3935.48
19:05:35|3935.48
19:05:37|3935.48
19:05:37|3935.48
19:05:38|3935.97
19:05:40|3935.97
19:05:40|3935.97
19:05:42|3935.97
19:05:42|3935.97
19:05:43|3935.97
19:05:44|3935.97
19:05:45|3936.2
19:05:47|3936.1
19:05:47|3936.09
19:05:48|3936.02
19:05:49|3936.1
19:05:50|3936.1
19:05:52|3936.1
19:05:52|3936.09
19:05:53|3936.09
19:05:56|3936.09
19:05:57|3936.09
19:05:59|3936.09
19:06:00|3936.01
19:06:01|3935.61
19:06:02|3935.61
19:06:03|3935.61
19:06:04|3935.6
19:06:05|3935.6
19:06:06|3935.6
19:06:07|3935.61
19:06:08|3935.61
19:06:09|3935.61
19:06:10|3935.6
19:06:11|3935.6
19:06:12|3935.57
19:06:13|3935.57
19:06:14|3935.48
19:06:15|3935.41
19:06:16|3935.04
19:06:17|3935.04
19:06:18|3934.87
19:06:19|3934.87
19:06:20|3934.87
19:06:21|3934.91
19:06:23|3934.91
19:06:24|3933.8
19:06:25|3933.67
19:06:26|3933.35
19:06:27|3933.34
19:06:28|3933.49
19:06:29|3933.49
19:06:29|3933.5
19:06:30|3933.5
19:06:32|3933.59
19:06:33|3933.59
19:06:34|3933.59
19:06:34|3933.49
19:06:36|3933.49
19:06:37|3933.48
19:06:38|3933.48
19:06:38|3933.48
19:06:40|3933.48
19:06:41|3933.48
19:06:42|3933.48
19:06:43|3933.48
19:06:43|3933.48
19:06:45|3933.48
19:06:46|3932.72
19:06:47|3932.72
19:06:47|3932.72
19:06:48|3932.85
19:06:49|3932.86
19:06:51|3932.86
19:06:51|3932.86
19:06:53|3932.86
19:06:54|3932.86
19:06:54|3933.02
19:06:57|3933.02
19:06:57|3932.65
19:06:58|3933.07
19:07:00|3933.08
19:07:01|3933.04
19:07:03|3932.14
19:07:03|3932.14
19:07:05|3932.14
19:07:07|3933.06
19:07:08|3933.2
19:07:09|3933.02
19:07:10|3933.02
19:07:11|3933.01
19:07:12|3930.58
19:07:13|3930.02
19:07:14|3930.02
19:07:15|3930.02
19:07:16|3931.01
19:07:17|3931.
19:07:18|3931.
19:07:19|3930.85
19:07:20|3930.85
19:07:21|3930.
19:07:22|3930.39
19:07:23|3930.71
19:07:24|3930.71
19:07:25|3930.71
19:07:26|3930.71
19:07:27|3930.71
19:07:28|3930.72
19:07:29|3930.72
19:07:30|3930.72
19:07:31|3930.72
19:07:32|3930.15
19:07:33|3930.44
19:07:34|3930.71
19:07:35|3930.71
19:07:36|3930.72
19:07:37|3930.72
19:07:38|3930.72
19:07:39|3930.72
19:07:40|3930.02
19:07:41|3930.01
19:07:42|3930.01
19:07:43|3930.01
19:07:44|3929.7
19:07:45|3929.38
19:07:46|3928.75
19:07:47|3928.69
19:07:48|3928.
19:07:49|3928.48
19:07:50|3928.29
19:07:51|3928.47
19:07:52|3928.38
19:07:53|3928.38
19:07:54|3928.38
19:07:55|3928.38
19:07:56|3928.51
19:07:58|3929.04
19:08:00|3928.88
19:08:02|3928.72
19:08:03|3929.96
19:08:03|3929.96
19:08:05|3928.98
19:08:05|3928.82
19:08:07|3928.82
19:08:08|3929.01
19:08:09|3929.36
19:08:10|3929.36
19:08:11|3929.23
19:08:12|3929.24
19:08:13|3929.24
19:08:14|3928.79
19:08:15|3929.37
19:08:16|3929.3
19:08:17|3929.52
19:08:18|3928.81
19:08:19|3928.37
19:08:20|3928.64
19:08:21|3928.74
19:08:22|3928.62
19:08:23|3928.65
19:08:25|3928.85
19:08:25|3928.85
19:08:26|3929.1
19:08:28|3929.1
19:08:28|3929.1
19:08:29|3929.1
19:08:30|3928.82
19:08:32|3928.82
19:08:32|3928.81
19:08:33|3926.55
19:08:35|3925.91
19:08:35|3925.82
19:08:37|3924.28
19:08:37|3924.26
19:08:39|3922.97
19:08:39|3919.56
19:08:40|3918.3
19:08:41|3913.41
19:08:43|3917.35
19:08:43|3918.54
19:08:44|3919.8
19:08:46|3920.12
19:08:46|3921.3
19:08:49|3920.14
19:08:50|3920.08
19:08:50|3920.34
19:08:51|3921.
19:08:52|3922.13
19:08:53|3922.15
19:08:54|3921.55
19:08:55|3920.78
19:08:56|3920.5
19:08:58|3918.94
19:08:59|3918.93
19:09:00|3918.93
19:09:01|3918.55
19:09:02|3918.55
19:09:03|3918.8
19:09:04|3918.8
19:09:05|3919.
19:09:06|3919.13
19:09:07|3919.15
19:09:09|3919.15
19:09:09|3919.14
19:09:10|3919.02
19:09:11|3919.02
19:09:12|3919.02
19:09:13|3919.02
19:09:14|3919.77
19:09:15|3917.08
19:09:17|3916.57
19:09:17|3917.75
19:09:18|3917.37
19:09:20|3916.96
19:09:21|3916.3
19:09:22|3916.03
19:09:23|3916.17
19:09:24|3915.01
19:09:25|3914.55
19:09:27|3916.44
19:09:27|3917.77
19:09:28|3919.02
19:09:29|3916.67
19:09:30|3916.3
19:09:31|3916.56
19:09:32|3916.41
19:09:33|3914.91
19:09:34|3914.91
19:09:35|3915.09
19:09:37|3913.1
19:09:37|3915.1
19:09:39|3914.59
19:09:39|3914.59
19:09:40|3914.58
19:09:41|3914.59
19:09:43|3914.59
19:09:43|3914.59
19:09:45|3914.59
19:09:45|3915.11
19:09:47|3915.87
19:09:47|3915.25
19:09:49|3914.36
19:09:50|3914.36
19:09:50|3913.07
19:09:52|3912.91
19:09:52|3912.81
19:09:53|3910.55
19:09:54|3911.86
19:09:56|3911.84
19:09:57|3913.18
19:09:58|3912.99
19:10:00|3912.3
19:10:01|3911.69
19:10:03|3911.69
19:10:04|3911.85
19:10:05|3913.99
19:10:06|3914.05
19:10:07|3914.05
19:10:08|3913.99
19:10:09|3913.36
19:10:10|3913.36
19:10:11|3913.95
19:10:12|3914.54
19:10:13|3915.86
19:10:14|3916.05
19:10:15|3916.55
19:10:16|3917.12
19:10:17|3917.86
19:10:18|3917.81
19:10:19|3917.81
19:10:20|3917.
19:10:21|3915.14
19:10:22|3914.51
19:10:23|3917.1
19:10:24|3917.27
19:10:25|3917.31
19:10:26|3917.9
19:10:27|3917.41
19:10:29|3918.77
19:10:30|3917.96
19:10:31|3917.96
19:10:32|3917.82
19:10:33|3917.82
19:10:34|3917.82
19:10:35|3917.81
19:10:36|3917.96
19:10:36|3917.54
19:10:37|3917.54
19:10:38|3917.52
19:10:39|3917.6
19:10:41|3918.34
19:10:42|3918.34
19:10:43|3918.34
19:10:43|3918.34
19:10:45|3918.34
19:10:46|3918.71
19:10:47|3917.74
19:10:48|3917.73
19:10:49|3917.72
19:10:50|3917.72
19:10:50|3915.95
19:10:52|3915.01
19:10:52|3915.02
19:10:54|3915.95
19:10:55|3916.71
19:10:56|3917.14
19:10:57|3917.14
19:10:58|3917.14
19:10:59|3917.15
19:11:00|3917.14
19:11:02|3916.52
19:11:03|3916.7
19:11:04|3916.7
19:11:05|3916.7
19:11:07|3917.44
19:11:09|3917.45
19:11:09|3917.45
19:11:12|3917.45
19:11:13|3917.45
19:11:14|3917.45
19:11:15|3917.45
19:11:16|3917.73
19:11:17|3917.73
19:11:18|3919.17
19:11:19|3919.47
19:11:20|3919.47
19:11:21|3919.47
19:11:22|3919.47
19:11:23|3919.47
19:11:24|3918.08
19:11:25|3918.33
19:11:26|3918.33
19:11:27|3918.34
19:11:28|3919.49
19:11:29|3919.49
19:11:30|3919.82
19:11:31|3920.77
19:11:32|3920.77
19:11:33|3920.77
19:11:34|3921.04
19:11:35|3921.03
19:11:36|3920.56
19:11:37|3920.16
19:11:38|3920.16
19:11:39|3920.16
19:11:40|3921.06
19:11:41|3921.07
19:11:42|3921.07
19:11:43|3921.04
19:11:44|3921.04
19:11:45|3918.22
19:11:46|3918.22
19:11:48|3918.62
19:11:49|3918.63
19:11:50|3918.63
19:11:51|3918.63
19:11:52|3918.63
19:11:53|3917.07
19:11:54|3916.01
19:11:55|3914.97
19:11:56|3914.9
19:11:57|3913.63
19:11:58|3913.63
19:11:59|3913.29
19:12:00|3913.29
19:12:02|3913.55
19:12:02|3914.45
19:12:04|3912.55
19:12:05|3912.59
19:12:06|3912.56
19:12:07|3912.43
19:12:08|3910.95
19:12:09|3912.88
19:12:10|3911.7
19:12:11|3912.81
19:12:12|3913.14
19:12:13|3913.01
19:12:14|3912.69
19:12:15|3912.01
19:12:16|3912.27
19:12:17|3912.27
19:12:18|3912.27
19:12:19|3911.56
19:12:20|3911.35
19:12:21|3911.35
19:12:22|3911.35
19:12:23|3911.35
19:12:24|3911.61
19:12:25|3911.61
19:12:26|3912.27
19:12:27|3912.27
19:12:28|3913.16
19:12:29|3913.17
19:12:30|3914.53
19:12:31|3915.92
19:12:32|3915.93
19:12:33|3915.28
19:12:34|3915.14
19:12:35|3914.53
19:12:36|3914.51
19:12:37|3913.2
19:12:38|3914.2
19:12:39|3914.25
19:12:40|3915.15
19:12:41|3915.15
19:12:42|3914.52
19:12:43|3914.29
19:12:44|3914.29
19:12:45|3913.98
19:12:46|3914.13
19:12:47|3914.12
19:12:48|3914.12
19:12:49|3914.69
19:12:50|3914.69
19:12:52|3915.7
19:12:53|3916.
19:12:54|3916.3
19:12:55|3916.3
19:12:56|3916.54
19:12:57|3915.86
19:12:58|3915.86
19:12:59|3916.53
19:13:00|3916.54
19:13:01|3915.74
19:13:03|3916.41
19:13:04|3916.22
19:13:04|3916.68
19:13:06|3916.29
19:13:07|3916.6
19:13:09|3916.32
19:13:10|3917.
19:13:11|3915.73
19:13:11|3915.73
19:13:13|3915.73
19:13:14|3915.75
19:13:15|3915.73
19:13:15|3916.28
19:13:16|3916.28
19:13:18|3916.28
19:13:19|3916.53
19:13:20|3916.53
19:13:20|3916.53
19:13:21|3916.53
19:13:22|3916.72
19:13:24|3916.72
19:13:24|3917.36
19:13:25|3917.32
19:13:27|3917.32
19:13:28|3917.32
19:13:28|3917.32
19:13:30|3917.34
19:13:30|3917.39
19:13:31|3917.49
19:13:33|3917.31
19:13:33|3917.45
19:13:35|3918.34
19:13:35|3917.88
19:13:37|3917.89
19:13:37|3917.89
19:13:38|3917.89
19:13:39|3918.31
19:13:40|3918.32
19:13:42|3918.32
19:13:42|3918.32
19:13:43|3918.32
19:13:45|3919.17
19:13:45|3919.18
19:13:46|3919.17
19:13:47|3919.65
19:13:48|3918.93
19:13:49|3918.42
19:13:50|3918.42
19:13:51|3918.42
19:13:52|3918.42
19:13:54|3918.66
19:13:54|3918.66
19:13:55|3919.32
19:13:56|3919.32
19:13:57|3919.32
19:13:59|3918.59
19:14:00|3918.59
19:14:00|3918.95
19:14:01|3918.95
19:14:04|3920.1
19:14:05|3920.13
19:14:07|3920.13
19:14:08|3920.14
19:14:10|3918.94
19:14:10|3918.82
19:14:12|3918.82
19:14:12|3918.82
19:14:13|3918.82
19:14:14|3918.83
19:14:15|3918.95
19:14:16|3919.12
19:14:17|3919.12
19:14:19|3919.12
19:14:20|3919.12
19:14:20|3919.13
19:14:21|3919.13
19:14:22|3919.13
19:14:23|3919.13
19:14:25|3919.13
19:14:26|3919.13
19:14:27|3919.13
19:14:28|3919.13
19:14:28|3919.13
19:14:29|3919.13
19:14:30|3919.64
19:14:31|3920.18
19:14:34|3920.37
19:14:34|3920.37
19:14:35|3920.41
19:14:36|3920.4
19:14:37|3920.41
19:14:38|3920.54
19:14:39|3920.54
19:14:40|3920.54
19:14:41|3920.54
19:14:42|3920.57
19:14:43|3920.57
19:14:44|3920.77
19:14:45|3921.
19:14:46|3921.31
19:14:47|3921.31
19:14:48|3921.31
19:14:49|3921.31
19:14:50|3921.96
19:14:51|3921.96
19:14:52|3921.96
19:14:53|3921.96
19:14:54|3921.96
19:14:55|3922.06
19:14:56|3922.06
19:14:57|3922.06
19:14:58|3922.7
19:14:59|3922.69
19:15:00|3922.21
19:15:01|3922.21
19:15:03|3922.13
19:15:03|3922.13
19:15:06|3922.13
19:15:06|3920.78
19:15:08|3919.37
19:15:09|3917.43
19:15:10|3917.45
19:15:11|3917.46
19:15:12|3917.01
19:15:13|3917.09
19:15:14|3917.08
19:15:15|3917.22
19:15:16|3915.43
19:15:17|3915.51
19:15:19|3915.82
19:15:20|3915.16
19:15:21|3915.16
19:15:22|3915.16
19:15:23|3915.16
19:15:24|3915.89
19:15:25|3917.15
19:15:26|3917.84
19:15:27|3917.84
19:15:28|3917.84
19:15:29|3918.97
19:15:30|3918.98
19:15:31|3919.74
19:15:32|3919.74
19:15:33|3919.74
19:15:34|3919.74
19:15:35|3919.74
19:15:36|3919.74
19:15:37|3919.74
19:15:38|3919.69
19:15:39|3919.69
19:15:40|3919.08
19:15:41|3918.86
19:15:42|3918.93
19:15:43|3919.4
19:15:44|3919.46
19:15:45|3919.52
19:15:46|3920.33
19:15:47|3920.09
19:15:48|3919.53
19:15:49|3919.53
19:15:50|3919.63
19:15:51|3919.63
19:15:52|3919.63
19:15:53|3919.63
19:15:54|3919.63
19:15:55|3919.52
19:15:56|3919.52
19:15:57|3919.87
19:15:58|3919.76
19:15:59|3919.41
19:16:00|3919.41
19:16:01|3919.41
19:16:02|3919.41
19:16:03|3919.24
19:16:04|3919.24
19:16:06|3919.61
19:16:08|3920.5
19:16:09|3920.5
19:16:10|3920.5
19:16:12|3919.98
19:16:12|3920.55
19:16:13|3920.55
19:16:14|3920.55
19:16:16|3921.08
19:16:16|3921.
19:16:17|3920.95
19:16:19|3920.95
19:16:20|3920.95
19:16:21|3920.95
19:16:22|3920.95
19:16:23|3920.95
19:16:24|3920.02
19:16:25|3920.02
19:16:26|3920.87
19:16:27|3921.02
19:16:28|3921.03
19:16:29|3921.01
19:16:30|3921.01
19:16:31|3921.01
19:16:32|3921.01
19:16:33|3921.01
19:16:34|3921.01
19:16:35|3921.01
19:16:36|3920.82
19:16:37|3920.82
19:16:38|3920.82
19:16:39|3920.82
19:16:40|3920.81
19:16:41|3919.96
19:16:42|3919.78
19:16:43|3919.78
19:16:44|3919.78
19:16:45|3919.78
19:16:46|3919.78
19:16:47|3919.78
19:16:48|3919.78
19:16:49|3920.8
19:16:50|3920.8
19:16:51|3921.1
19:16:52|3921.1
19:16:53|3922.
19:16:54|3920.04
19:16:55|3919.77
19:16:56|3919.77
19:16:57|3919.77
19:16:58|3919.57
19:16:59|3919.52
19:17:00|3919.47
19:17:01|3920.64
19:17:02|3920.64
19:17:03|3921.
19:17:04|3921.
19:17:05|3921.
19:17:07|3921.33
19:17:08|3921.33
19:17:10|3919.94
19:17:12|3919.94
19:17:13|3919.94
19:17:14|3919.94
19:17:15|3919.43
19:17:16|3919.99
19:17:17|3919.99
19:17:18|3919.99
19:17:19|3920.
19:17:20|3920.04
19:17:21|3920.52
19:17:22|3920.52
19:17:23|3920.52
19:17:24|3920.24
19:17:25|3920.61
19:17:26|3920.61
19:17:27|3920.61
19:17:28|3921.99
19:17:29|3921.99
19:17:30|3921.99
19:17:31|3921.99
19:17:32|3921.99
19:17:33|3921.99
19:17:34|3921.98
19:17:35|3921.98
19:17:36|3921.98
19:17:37|3921.99
19:17:38|3921.99
19:17:39|3922.
19:17:40|3922.
19:17:41|3922.24
19:17:42|3922.24
19:17:43|3922.41
19:17:44|3922.03
19:17:45|3922.03
19:17:46|3922.03
19:17:47|3922.03
19:17:48|3922.03
19:17:49|3922.41
19:17:50|3922.54
19:17:51|3922.54
19:17:52|3922.54
19:17:53|3922.54
19:17:54|3922.54
19:17:55|3922.54
19:17:56|3922.54
19:17:57|3922.54
19:17:58|3922.79
19:17:59|3922.79
19:18:00|3922.8
19:18:01|3922.8
19:18:02|3922.8
19:18:03|3922.8
19:18:04|3922.8
19:18:05|3922.8
19:18:07|3923.96
19:18:09|3924.14
19:18:11|3924.12
19:18:11|3924.12
19:18:12|3924.12
19:18:13|3924.11
19:18:14|3924.2
19:18:16|3924.2
19:18:16|3924.2
19:18:17|3924.2
19:18:18|3924.2
19:18:19|3924.2
19:18:21|3924.2
19:18:21|3924.2
19:18:22|3924.29
19:18:23|3924.29
19:18:25|3924.73
19:18:26|3924.94
19:18:27|3924.14
19:18:28|3923.01
19:18:29|3923.01
19:18:30|3923.09
19:18:31|3923.34
19:18:32|3923.34
19:18:33|3923.34
19:18:34|3923.35
19:18:35|3923.35
19:18:36|3923.35
19:18:38|3922.56
19:18:38|3922.56
19:18:40|3922.56
19:18:40|3922.56
19:18:41|3923.02
19:18:43|3923.03
19:18:43|3923.03
19:18:44|3923.03
19:18:45|3923.33
19:18:46|3924.57
19:18:48|3924.57
19:18:49|3924.57
19:18:49|3924.35
19:18:50|3924.35
19:18:52|3924.35
19:18:52|3924.35
19:18:53|3923.84
19:18:54|3923.84
19:18:56|3923.84
19:18:58|3923.84
19:18:58|3923.84
19:18:59|3923.85
19:19:00|3923.85
19:19:01|3923.85
19:19:02|3923.96
19:19:03|3926.13
19:19:04|3925.55
19:19:05|3924.82
19:19:06|3924.21
19:19:09|3924.21
19:19:10|3924.21
19:19:11|3924.21
19:19:12|3924.21
19:19:13|3924.21
19:19:14|3925.07
19:19:15|3925.07
19:19:16|3925.08
19:19:17|3925.3
19:19:18|3925.02
19:19:19|3925.02
19:19:20|3925.02
19:19:21|3925.02
19:19:22|3925.29
19:19:23|3925.21
19:19:24|3925.7
19:19:25|3926.13
19:19:26|3926.33
19:19:27|3926.33
19:19:28|3926.33
19:19:29|3926.35
19:19:30|3925.46
19:19:31|3924.61
19:19:32|3924.61
19:19:33|3925.98
19:19:34|3926.
19:19:35|3926.
19:19:36|3926.82
19:19:37|3926.84
19:19:38|3926.85
19:19:40|3926.42
19:19:41|3926.41
19:19:42|3925.85
19:19:43|3924.94
19:19:44|3924.94
19:19:45|3924.62
19:19:46|3924.62
19:19:47|3924.62
19:19:47|3924.93
19:19:49|3924.93
19:19:50|3924.6
19:19:51|3924.54
19:19:51|3923.05
19:19:53|3921.3
19:19:54|3921.29
19:19:55|3921.99
19:19:55|3922.42
19:19:56|3922.83
19:19:57|3923.33
19:19:59|3923.61
19:19:59|3923.61
19:20:01|3923.86
19:20:02|3924.38
19:20:03|3924.38
19:20:04|3924.38
19:20:06|3924.38
19:20:06|3924.38
19:20:07|3924.
19:20:10|3924.
19:20:11|3924.
19:20:13|3925.36
19:20:14|3925.36
19:20:15|3925.36
19:20:16|3926.55
19:20:17|3926.55
19:20:18|3927.86
19:20:19|3927.87
19:20:20|3927.81
19:20:21|3926.67
19:20:22|3926.9
19:20:23|3926.9
19:20:24|3927.81
19:20:25|3928.31
19:20:26|3927.81
19:20:26|3927.71
19:20:28|3927.71
19:20:28|3927.71
19:20:30|3928.18
19:20:31|3928.18
19:20:32|3928.51
19:20:32|3928.5
19:20:34|3928.51
19:20:35|3930.71
19:20:36|3930.71
19:20:37|3930.71
19:20:38|3930.02
19:20:39|3930.02
19:20:40|3929.03
19:20:41|3929.03
19:20:42|3929.03
19:20:42|3929.03
19:20:44|3929.03
19:20:45|3929.03
19:20:46|3929.03
19:20:47|3929.03
19:20:48|3929.03
19:20:49|3929.03
19:20:50|3930.02
19:20:50|3929.04
19:20:52|3929.04
19:20:53|3929.04
19:20:54|3929.04
19:20:55|3929.04
19:20:56|3929.04
19:20:57|3929.04
19:20:59|3929.04
19:20:59|3929.04
19:21:01|3929.81
19:21:02|3929.71
19:21:02|3929.71
19:21:03|3929.72
19:21:05|3929.72
19:21:06|3929.82
19:21:06|3930.2
19:21:07|3930.2
19:21:09|3930.81
19:21:11|3930.81
19:21:11|3930.94
19:21:12|3930.94
19:21:14|3930.99
19:21:15|3930.99
19:21:16|3930.99
19:21:17|3930.99
19:21:18|3931.
19:21:19|3931.
19:21:20|3931.
19:21:21|3930.61
19:21:22|3930.61
19:21:23|3930.61
19:21:24|3930.61
19:21:25|3930.61
19:21:26|3930.61
19:21:27|3930.99
19:21:28|3931.
19:21:29|3931.
19:21:30|3931.12
19:21:32|3931.26
19:21:33|3931.75
19:21:34|3931.84
19:21:35|3931.84
19:21:36|3931.84
19:21:37|3931.84
19:21:38|3931.84
19:21:39|3931.84
19:21:40|3931.85
19:21:41|3931.84
19:21:42|3931.84
19:21:43|3930.72
19:21:44|3930.72
19:21:45|3930.72
19:21:46|3930.72
19:21:47|3930.72
19:21:48|3930.72
19:21:49|3930.72
19:21:50|3930.72
19:21:51|3930.72
19:21:52|3930.72
19:21:53|3931.39
19:21:54|3931.39
19:21:55|3931.11
19:21:56|3931.06
19:21:57|3931.06
19:21:58|3931.09
19:21:59|3931.09
19:22:00|3931.09
19:22:01|3932.1
19:22:02|3932.1
19:22:03|3932.1
19:22:04|3932.1
19:22:05|3932.1
19:22:06|3932.1
19:22:07|3932.1
19:22:08|3932.1
19:22:09|3932.1
19:22:10|3932.1
19:22:11|3932.75
19:22:13|3932.75
19:22:14|3932.75
19:22:15|3932.76
19:22:16|3932.76
19:22:18|3933.94
19:22:18|3934.46
19:22:20|3934.85
19:22:20|3934.88
19:22:22|3934.88
19:22:22|3934.88
19:22:24|3934.88
19:22:24|3934.9
19:22:26|3934.99
19:22:26|3935.7
19:22:28|3936.34
19:22:28|3936.46
19:22:30|3937.01
19:22:30|3937.5
19:22:33|3937.5
19:22:33|3937.55
19:22:34|3936.76
19:22:36|3936.76
19:22:36|3936.76
19:22:37|3935.54
19:22:38|3933.53
19:22:40|3934.71
19:22:40|3934.71
19:22:41|3935.8
19:22:42|3935.8
19:22:43|3936.23
19:22:44|3936.23
19:22:45|3936.23
19:22:46|3936.23
19:22:48|3936.23
19:22:48|3936.23
19:22:49|3935.72
19:22:51|3935.72
19:22:51|3935.72
19:22:52|3935.72
19:22:53|3935.72
19:22:54|3936.22
19:22:55|3936.22
19:22:56|3936.22
19:22:58|3936.52
19:22:59|3936.62
19:22:59|3936.62
19:23:01|3936.47
19:23:01|3936.46
19:23:02|3936.46
19:23:03|3936.46
19:23:04|3936.46
19:23:07|3936.46
19:23:07|3936.45
19:23:08|3936.45
19:23:09|3936.45
19:23:10|3936.45
19:23:11|3936.22
19:23:13|3935.75
19:23:14|3935.18
19:23:15|3934.47
19:23:16|3934.47
19:23:17|3934.47
19:23:18|3933.99
19:23:19|3934.23
19:23:20|3932.93
19:23:21|3932.56
19:23:23|3932.21
19:23:23|3932.21
19:23:24|3932.21
19:23:25|3932.21
19:23:26|3932.21
19:23:27|3932.21
19:23:28|3932.21
19:23:30|3932.21
19:23:30|3932.31
19:23:31|3932.31
19:23:32|3932.31
19:23:33|3932.31
19:23:34|3932.31
19:23:35|3932.31
19:23:36|3931.42
19:23:38|3931.42
19:23:39|3931.42
19:23:40|3931.42
19:23:41|3931.42
19:23:42|3931.42
19:23:43|3931.52
19:23:44|3931.78
19:23:45|3932.51
19:23:46|3932.8
19:23:47|3932.67
19:23:48|3932.68
19:23:49|3932.68
19:23:50|3932.68
19:23:51|3932.68
19:23:52|3932.67
19:23:53|3932.68
19:23:54|3931.87
19:23:55|3933.03
19:23:56|3933.26
19:23:57|3932.23
19:23:58|3932.23
19:23:59|3932.23
19:24:00|3932.23
19:24:01|3932.23
19:24:02|3931.51
19:24:03|3932.29
19:24:04|3932.29
19:24:05|3932.29
19:24:06|3932.16
19:24:07|3932.16
19:24:08|3932.16
19:24:09|3932.16
19:24:10|3931.74
19:24:11|3931.74
19:24:12|3931.74
19:24:14|3931.74
19:24:16|3931.42
19:24:17|3931.45
19:24:19|3931.45
19:24:19|3931.69
19:24:20|3931.8
19:24:22|3931.8
19:24:23|3931.79
19:24:24|3931.61
19:24:25|3931.62
19:24:26|3931.62
19:24:26|3931.61
19:24:28|3931.62
19:24:29|3931.61
19:24:30|3931.61
19:24:31|3931.45
19:24:32|3930.85
19:24:33|3930.85
19:24:34|3930.85
19:24:35|3930.86
19:24:36|3930.86
19:24:37|3930.57
19:24:38|3930.57
19:24:39|3930.57
19:24:40|3930.57
19:24:41|3930.55
19:24:42|3929.28
19:24:43|3929.28
19:24:44|3929.28
19:24:45|3929.28
19:24:46|3929.28
19:24:47|3929.28
19:24:48|3929.28
19:24:49|3930.2
19:24:50|3930.2
19:24:51|3930.2
19:24:52|3930.2
19:24:53|3930.21
19:24:54|3930.21
19:24:55|3930.21
19:24:56|3930.21
19:24:57|3930.2
19:24:58|3930.2
19:24:59|3930.2
19:25:00|3930.2
19:25:01|3930.01
19:25:02|3929.31
19:25:03|3929.31
19:25:04|3929.71
19:25:05|3929.71
19:25:06|3929.71
19:25:07|3929.72
19:25:08|3929.72
19:25:09|3928.6
19:25:10|3927.27
19:25:11|3926.85
19:25:13|3926.85
19:25:15|3926.84
19:25:16|3927.85
19:25:17|3929.31
19:25:18|3929.3
19:25:20|3929.05
19:25:20|3929.05
19:25:21|3929.06
19:25:22|3930.35
19:25:24|3930.54
19:25:26|3930.54
19:25:26|3930.09
19:25:28|3930.09
19:25:29|3930.09
19:25:30|3930.09
19:25:31|3930.09
19:25:32|3930.09
19:25:33|3930.9
19:25:34|3931.11
19:25:35|3931.12
19:25:36|3931.12
19:25:37|3931.12
19:25:38|3931.62
19:25:39|3931.62
19:25:40|3931.62
19:25:41|3931.62
19:25:42|3931.62
19:25:43|3931.62
19:25:44|3931.62
19:25:45|3931.62
19:25:46|3931.62
19:25:47|3931.62
19:25:48|3931.62
19:25:49|3931.62
19:25:50|3931.62
19:25:51|3931.16
19:25:52|3930.56
19:25:53|3930.55
19:25:54|3930.55
19:25:55|3929.18
19:25:56|3929.18
19:25:57|3929.18
19:25:58|3929.71
19:26:00|3929.71
19:26:00|3928.85
19:26:02|3928.85
19:26:02|3929.7
19:26:04|3929.71
19:26:04|3928.92
19:26:05|3928.72
19:26:06|3928.91
19:26:08|3928.91
19:26:09|3928.91
19:26:10|3928.91
19:26:11|3928.91
19:26:12|3928.91
19:26:13|3928.91
19:26:14|3928.91
19:26:16|3928.91
19:26:17|3928.92
19:26:17|3928.92
19:26:19|3928.92
19:26:20|3928.92
19:26:20|3929.
19:26:22|3929.
19:26:23|3929.47
19:26:25|3929.47
19:26:26|3929.47
19:26:27|3930.16
19:26:27|3930.16
19:26:29|3930.16
19:26:30|3930.16
19:26:30|3930.16
19:26:31|3930.16
19:26:32|3930.16
19:26:34|3930.16
19:26:35|3930.16
19:26:37|3930.37
19:26:37|3930.37
19:26:38|3930.37
19:26:39|3930.37
19:26:40|3930.98
19:26:41|3930.99
19:26:42|3930.99
19:26:43|3930.99
19:26:44|3930.99
19:26:45|3931.
19:26:46|3931.
19:26:47|3931.
19:26:48|3931.
19:26:49|3931.
19:26:50|3931.12
19:26:51|3931.12
19:26:52|3931.12
19:26:53|3931.12
19:26:54|3931.45
19:26:55|3931.45
19:26:56|3931.89
19:26:57|3931.89
19:26:58|3931.89
19:26:59|3931.93
19:27:00|3932.44
19:27:01|3932.44
19:27:02|3932.44
19:27:04|3932.44
19:27:04|3932.35
19:27:05|3932.36
19:27:06|3932.62
19:27:07|3933.84
19:27:08|3933.97
19:27:09|3933.97
19:27:10|3933.97
19:27:11|3933.7
19:27:12|3934.33
19:27:13|3934.33
19:27:14|3934.33
19:27:16|3934.33
19:27:17|3934.33
19:27:19|3934.31
19:27:20|3934.31
19:27:21|3934.31
19:27:21|3934.31
19:27:23|3934.31
19:27:24|3933.98
19:27:25|3933.98
19:27:26|3933.98
19:27:27|3933.97
19:27:27|3933.97
19:27:29|3933.97
19:27:30|3933.98
19:27:31|3933.98
19:27:32|3933.98
19:27:34|3933.98
19:27:35|3933.98
19:27:35|3934.34
19:27:38|3934.33
19:27:39|3934.33
19:27:39|3934.33
19:27:40|3934.33
19:27:41|3934.33
19:27:42|3934.33
19:27:43|3934.33
19:27:44|3934.34
19:27:46|3934.34
19:27:46|3934.34
19:27:47|3934.34
19:27:48|3934.34
19:27:50|3934.34
19:27:51|3934.34
19:27:52|3934.33
19:27:53|3934.33
19:27:54|3934.33
19:27:55|3934.33
19:27:56|3934.33
19:27:57|3934.33
19:27:58|3934.33
19:27:59|3934.33
19:28:00|3934.34
19:28:01|3934.34
19:28:03|3934.34
19:28:04|3933.7
19:28:05|3933.17
19:28:06|3933.17
19:28:07|3933.45
19:28:08|3933.
19:28:09|3932.94
19:28:10|3932.74
19:28:11|3932.74
19:28:12|3931.53
19:28:13|3931.53
19:28:14|3932.55
19:28:15|3932.63
19:28:16|3933.42
19:28:17|3933.42
19:28:19|3932.45
19:28:20|3932.46
19:28:21|3930.39
19:28:23|3929.54
19:28:25|3930.8
19:28:25|3930.93
19:28:26|3930.93
19:28:27|3931.85
19:28:28|3931.85
19:28:29|3931.95
19:28:30|3931.95
19:28:31|3931.95
19:28:33|3931.95
19:28:33|3931.94
19:28:34|3931.94
19:28:36|3931.94
19:28:37|3931.94
19:28:38|3931.95
19:28:40|3931.95
19:28:41|3930.97
19:28:42|3930.97
19:28:43|3930.97
19:28:44|3931.72
19:28:44|3931.72
19:28:46|3930.55
19:28:47|3929.71
19:28:49|3929.71
19:28:50|3930.68
19:28:50|3931.48
19:28:51|3931.77
19:28:53|3932.07
19:28:53|3932.46
19:28:54|3932.46
19:28:55|3932.46
19:28:56|3932.46
19:28:57|3932.46
19:28:59|3931.92
19:28:59|3931.48
19:29:00|3931.48
19:29:01|3931.48
19:29:04|3931.48
19:29:04|3931.48
19:29:05|3931.81
19:29:06|3931.81
19:29:07|3930.21
19:29:08|3929.36
19:29:09|3929.36
19:29:10|3929.36
19:29:11|3929.36
19:29:12|3929.36
19:29:13|3929.56
19:29:14|3929.72
19:29:15|3929.72
19:29:16|3930.02
19:29:18|3930.01
19:29:20|3929.67
19:29:22|3929.67
19:29:23|3930.53
19:29:24|3930.68
19:29:25|3930.68
19:29:27|3930.67
19:29:28|3930.67
19:29:28|3930.67
19:29:29|3930.68
19:29:30|3930.68
19:29:32|3931.7
19:29:33|3932.2
19:29:34|3932.44
19:29:35|3932.44
19:29:36|3932.99
19:29:37|3932.99
19:29:38|3933.
19:29:39|3933.
19:29:40|3933.
19:29:41|3933.31
19:29:42|3932.81
19:29:44|3932.44
19:29:45|3931.72
19:29:47|3931.72
19:29:48|3931.72
19:29:49|3931.72
19:29:49|3931.08
19:29:51|3931.08
19:29:51|3931.08
19:29:52|3931.94
19:29:53|3931.76
19:29:55|3931.76
19:29:55|3931.76
19:29:57|3931.76
19:29:58|3931.76
19:29:59|3931.76
19:29:59|3931.94
19:30:00|3931.94
19:30:01|3931.3
19:30:03|3931.3
19:30:04|3931.3
19:30:05|3931.3
19:30:05|3929.82
19:30:07|3929.82
19:30:07|3930.17
19:30:08|3930.17
19:30:09|3930.17
19:30:10|3930.17
19:30:11|3930.02
19:30:12|3930.02
19:30:13|3930.01
19:30:14|3929.96
19:30:15|3930.21
19:30:16|3930.88
19:30:17|3930.88
19:30:20|3931.29
19:30:20|3931.29
19:30:22|3930.78
19:30:23|3930.33
19:30:24|3930.33
19:30:25|3930.33
19:30:27|3930.21
19:30:27|3929.66
19:30:28|3929.66
19:30:30|3929.66
19:30:31|3929.66
19:30:32|3929.66
19:30:33|3929.66
19:30:34|3929.66
19:30:36|3929.95
19:30:36|3929.95
19:30:37|3929.95
19:30:38|3930.43
19:30:40|3930.88
19:30:41|3930.88
19:30:42|3930.88
19:30:43|3930.88
19:30:44|3930.88
19:30:45|3930.88
19:30:46|3930.88
19:30:47|3930.88
19:30:48|3930.88
19:30:49|3931.8
19:30:50|3931.8
19:30:51|3932.48
19:30:52|3932.52
19:30:53|3932.52
19:30:54|3932.55
19:30:55|3932.55
19:30:56|3932.55
19:30:57|3932.55
19:30:58|3932.55
19:30:59|3933.01
19:31:00|3933.01
19:31:01|3933.01
19:31:02|3933.01
19:31:03|3931.94
19:31:04|3931.94
19:31:05|3931.94
19:31:06|3931.12
19:31:07|3931.12
19:31:08|3931.08
19:31:09|3931.08
19:31:10|3931.08
19:31:11|3931.08
19:31:12|3931.08
19:31:13|3931.08
19:31:14|3931.3
19:31:15|3931.62
19:31:16|3931.8
19:31:17|3931.8
19:31:18|3931.8
19:31:19|3931.8
19:31:21|3931.8
19:31:22|3931.8
19:31:23|3931.61
19:31:25|3931.61
19:31:26|3931.61
19:31:26|3931.61
19:31:29|3930.2
19:31:29|3930.2
19:31:30|3930.2
19:31:32|3930.2
19:31:32|3930.2
19:31:33|3930.2
19:31:35|3930.2
19:31:36|3930.2
19:31:37|3930.2
19:31:38|3930.2
19:31:39|3930.2
19:31:40|3930.2
19:31:41|3930.2
19:31:42|3931.26
19:31:43|3930.43
19:31:44|3930.43
19:31:45|3930.55
19:31:46|3930.01
19:31:48|3930.01
19:31:49|3930.01
19:31:50|3930.01
19:31:50|3930.01
19:31:51|3930.01
19:31:53|3930.01
19:31:54|3930.01
19:31:55|3930.01
19:31:56|3929.45
19:31:56|3929.
19:31:58|3928.63
19:31:59|3928.63
19:32:00|3927.98
19:32:01|3927.98
19:32:02|3927.98
19:32:03|3927.98
19:32:03|3927.97
19:32:04|3927.88
19:32:06|3927.95
19:32:07|3927.95
19:32:08|3927.98
19:32:09|3927.98
19:32:10|3927.98
19:32:11|3928.48
19:32:12|3928.48
19:32:13|3928.48
19:32:13|3928.5
19:32:15|3928.5
19:32:17|3928.51
19:32:17|3928.6
19:32:20|3927.99
19:32:22|3928.24
19:32:23|3928.03
19:32:24|3928.03
19:32:25|3928.03
19:32:27|3928.03
19:32:28|3928.03
19:32:29|3928.01
19:32:30|3928.03
19:32:31|3928.02
19:32:32|3928.03
19:32:33|3928.03
19:32:33|3928.03
19:32:34|3928.02
19:32:36|3928.02
19:32:37|3928.02
19:32:38|3928.02
19:32:39|3928.02
19:32:40|3928.02
19:32:42|3928.27
19:32:43|3929.02
19:32:43|3929.02
19:32:45|3928.76
19:32:46|3928.76
19:32:47|3928.76
19:32:48|3928.73
19:32:48|3928.73
19:32:50|3928.73
19:32:50|3928.73
19:32:52|3928.92
19:32:52|3928.8
19:32:54|3928.8
19:32:55|3928.8
19:32:56|3928.8
19:32:57|3928.79
19:32:58|3927.04
19:32:58|3927.04
19:32:59|3927.03
19:33:01|3927.28
19:33:03|3928.38
19:33:04|3928.38
19:33:04|3928.38
19:33:05|3928.96
19:33:06|3928.73
19:33:08|3928.73
19:33:09|3927.03
19:33:09|3926.79
19:33:12|3927.04
19:33:12|3927.04
19:33:14|3927.04
19:33:14|3927.04
19:33:15|3927.04
19:33:16|3927.04
19:33:17|3927.04
19:33:18|3927.04
19:33:19|3927.05
19:33:20|3927.05
19:33:23|3927.05
19:33:23|3925.8
19:33:25|3925.8
19:33:26|3925.8
19:33:27|3925.8
19:33:28|3925.86
19:33:30|3925.86
19:33:31|3925.87
19:33:32|3925.46
19:33:33|3925.46
19:33:34|3925.46
19:33:34|3925.87
19:33:36|3925.86
19:33:37|3925.86
19:33:37|3925.81
19:33:39|3926.16
19:33:40|3926.67
19:33:41|3927.13
19:33:42|3927.13
19:33:43|3927.16
19:33:44|3927.16
19:33:45|3926.69
19:33:46|3927.43
19:33:47|3928.19
19:33:48|3928.19
19:33:48|3928.19
19:33:49|3928.34
19:33:51|3928.34
19:33:52|3928.34
19:33:53|3928.34
19:33:54|3928.35
19:33:55|3928.35
19:33:56|3928.98
19:33:57|3928.98
19:33:58|3928.98
19:33:59|3928.98
19:34:00|3929.32
19:34:01|3929.32
19:34:02|3929.32
19:34:03|3929.32
19:34:03|3929.32
19:34:05|3929.2
19:34:05|3929.2
19:34:07|3929.19
19:34:08|3929.2
19:34:09|3929.2
19:34:10|3929.09
19:34:11|3929.09
19:34:12|3928.63
19:34:13|3928.62
19:34:14|3928.36
19:34:15|3928.2
19:34:15|3928.2
19:34:17|3928.2
19:34:18|3928.2
19:34:19|3928.2
19:34:20|3928.2
19:34:20|3928.2
19:34:21|3928.2
19:34:24|3928.2
19:34:25|3927.45
19:34:27|3927.02
19:34:27|3926.27
19:34:29|3926.27
19:34:30|3926.88
19:34:31|3926.88
19:34:32|3927.9
19:34:33|3928.46
19:34:34|3928.46
19:34:35|3927.67
19:34:36|3927.67
19:34:37|3927.67
19:34:38|3929.2
19:34:39|3929.97
19:34:41|3929.48
19:34:42|3929.48
19:34:43|3929.45
19:34:43|3929.45
19:34:44|3929.
19:34:46|3929.
19:34:46|3929.
19:34:48|3927.84
19:34:48|3927.84
19:34:49|3927.85
19:34:51|3927.85
19:34:51|3927.85
19:34:52|3927.85
19:34:53|3927.85
19:34:54|3927.85
19:34:55|3928.52
19:34:56|3928.53
19:34:57|3928.53
19:34:58|3927.62
19:34:59|3927.62
19:35:01|3927.62
19:35:02|3926.9
19:35:03|3926.9
19:35:05|3926.03
19:35:05|3925.92
19:35:06|3925.92
19:35:07|3925.92
19:35:08|3925.92
19:35:09|3925.92
19:35:11|3926.36
19:35:12|3926.35
19:35:13|3926.35
19:35:14|3926.35
19:35:15|3927.1
19:35:16|3927.1
19:35:17|3927.44
19:35:18|3928.23
19:35:19|3928.44
19:35:20|3928.55
19:35:21|3928.55
19:35:22|3929.94
19:35:23|3929.21
19:35:25|3929.21
19:35:27|3929.21
19:35:29|3929.21
19:35:30|3929.95
19:35:31|3930.54
19:35:32|3930.69
19:35:33|3930.75
19:35:34|3930.94
19:35:35|3930.94
19:35:36|3930.94
19:35:37|3930.94
19:35:38|3930.93
19:35:39|3930.9
19:35:40|3930.9
19:35:41|3930.99
19:35:42|3930.99
19:35:43|3930.99
19:35:44|3930.99
19:35:46|3930.99
19:35:46|3930.99
19:35:48|3930.98
19:35:49|3930.98
19:35:50|3930.98
19:35:51|3930.98
19:35:53|3930.98
19:35:53|3931.37
19:35:54|3931.37
19:35:56|3931.38
19:35:56|3931.38
19:35:58|3931.38
19:35:59|3931.38
19:35:59|3931.38
19:36:01|3931.57
19:36:02|3931.57
19:36:02|3931.57
19:36:03|3931.57
19:36:04|3931.41
19:36:06|3932.41
19:36:06|3932.32
19:36:08|3932.32
19:36:09|3932.99
19:36:09|3932.99
19:36:11|3932.99
19:36:12|3932.99
19:36:13|3932.87
19:36:13|3933.
19:36:14|3933.
19:36:16|3933.
19:36:16|3933.
19:36:17|3933.
19:36:18|3933.
19:36:19|3933.
19:36:20|3932.9
19:36:21|3932.9
19:36:22|3932.9
19:36:23|3932.9
19:36:24|3932.82
19:36:26|3932.82
19:36:27|3932.82
19:36:28|3932.82
19:36:29|3932.82
19:36:30|3932.82
19:36:31|3932.82
19:36:32|3932.82
19:36:33|3932.82
19:36:34|3932.82
19:36:35|3932.82
19:36:37|3932.82
19:36:38|3932.82
19:36:39|3932.82
19:36:40|3932.82
19:36:41|3932.81
19:36:43|3933.42
19:36:43|3933.42
19:36:44|3933.42
19:36:46|3933.42
19:36:46|3933.42
19:36:48|3933.42
19:36:49|3933.98
19:36:49|3934.18
19:36:50|3934.18
19:36:52|3934.18
19:36:52|3934.78
19:36:54|3934.78
19:36:54|3934.78
19:36:56|3934.77
19:36:57|3934.77
19:36:58|3934.77
19:36:59|3934.61
19:37:00|3934.61
19:37:00|3934.61
19:37:01|3934.61
19:37:02|3934.61
19:37:03|3934.99
19:37:04|3935.82
19:37:05|3935.82
19:37:06|3935.82
19:37:08|3935.82
19:37:09|3935.84
19:37:09|3935.84
19:37:11|3936.08
19:37:12|3936.08
19:37:13|3936.08
19:37:13|3936.08
19:37:14|3936.08
19:37:15|3936.08
19:37:17|3936.08
19:37:19|3936.08
19:37:19|3936.08
19:37:20|3936.08
19:37:21|3936.55
19:37:22|3936.55
19:37:23|3937.2
19:37:24|3937.19
19:37:26|3937.11
19:37:28|3937.11
19:37:28|3937.11
19:37:30|3937.11
19:37:31|3937.11
19:37:32|3937.11
19:37:34|3937.12
19:37:35|3937.12
19:37:36|3937.12
19:37:37|3937.35
19:37:38|3937.6
19:37:40|3937.6
19:37:40|3937.6
19:37:41|3937.6
19:37:42|3937.64
19:37:43|3937.64
19:37:44|3937.64
19:37:45|3937.64
19:37:46|3937.9
19:37:47|3937.77
19:37:48|3937.77
19:37:49|3937.77
19:37:50|3937.77
19:37:51|3938.02
19:37:52|3938.
19:37:53|3938.
19:37:54|3938.06
19:37:55|3938.12
19:37:56|3938.12
19:37:57|3938.12
19:37:58|3938.12
19:37:59|3938.12
19:38:00|3938.12
19:38:01|3938.12
19:38:02|3938.12
19:38:04|3938.12
19:38:06|3938.12
19:38:07|3937.4
19:38:08|3937.55
19:38:09|3937.79
19:38:10|3937.79
19:38:10|3937.79
19:38:11|3937.79
19:38:13|3937.79
19:38:14|3937.79
19:38:15|3937.79
19:38:16|3937.79
19:38:17|3937.79
19:38:18|3937.79
19:38:19|3937.79
19:38:19|3937.79
19:38:22|3937.79
19:38:22|3937.79
19:38:24|3937.79
19:38:24|3937.79
19:38:25|3937.79
19:38:28|3937.79
19:38:28|3937.79
19:38:30|3937.79
19:38:31|3937.42
19:38:33|3937.42
19:38:34|3937.42
19:38:35|3937.11
19:38:36|3936.24
19:38:37|3936.23
19:38:38|3936.23
19:38:39|3936.23
19:38:40|3936.23
19:38:42|3936.21
19:38:42|3934.86
19:38:44|3934.87
19:38:45|3934.8
19:38:46|3934.8
19:38:47|3935.21
19:38:48|3936.06
19:38:48|3936.05
19:38:51|3935.77
19:38:51|3935.77
19:38:53|3935.77
19:38:53|3935.77
19:38:54|3936.79
19:38:55|3936.71
19:38:56|3936.72
19:38:58|3936.26
19:38:58|3936.27
19:38:59|3936.7
19:39:00|3935.79
19:39:02|3936.21
19:39:02|3936.29
19:39:03|3936.29
19:39:04|3936.3
19:39:05|3934.79
19:39:06|3934.55
19:39:07|3933.83
19:39:09|3934.53
19:39:10|3934.53
19:39:10|3934.53
19:39:11|3934.84
19:39:12|3935.55
19:39:13|3936.32
19:39:14|3936.49
19:39:15|3935.56
19:39:16|3935.56
19:39:17|3935.56
19:39:18|3935.05
19:39:19|3935.05
19:39:20|3935.05
19:39:21|3935.05
19:39:22|3935.47
19:39:23|3935.47
19:39:24|3934.73
19:39:25|3934.73
19:39:26|3935.08
19:39:29|3935.08
19:39:30|3935.08
19:39:31|3935.08
19:39:32|3935.08
19:39:33|3934.71
19:39:34|3934.71
19:39:35|3934.56
19:39:36|3934.56
19:39:37|3934.62
19:39:38|3935.43
19:39:40|3935.89
19:39:41|3935.89
19:39:42|3935.89
19:39:43|3935.89
19:39:44|3936.13
19:39:46|3936.13
19:39:47|3935.89
19:39:47|3935.89
19:39:48|3935.89
19:39:50|3935.66
19:39:50|3935.66
19:39:51|3935.66
19:39:52|3935.66
19:39:53|3935.66
19:39:54|3935.66
19:39:56|3935.66
19:39:56|3935.66
19:39:57|3936.07
19:39:58|3935.88
19:39:59|3935.88
19:40:00|3935.5
19:40:01|3935.5
19:40:02|3935.01
19:40:04|3935.
19:40:05|3934.7
19:40:05|3934.7
19:40:06|3934.37
19:40:07|3934.37
19:40:09|3934.37
19:40:09|3934.37
19:40:10|3934.37
19:40:11|3934.37
19:40:12|3934.45
19:40:14|3934.45
19:40:14|3934.45
19:40:16|3934.35
19:40:17|3933.94
19:40:18|3933.43
19:40:18|3933.16
19:40:19|3933.16
19:40:20|3933.16
19:40:21|3933.16
19:40:22|3934.08
19:40:23|3935.31
19:40:24|3935.32
19:40:25|3935.32
19:40:26|3935.33
19:40:27|3935.86
19:40:30|3935.86
19:40:31|3935.86
19:40:32|3935.96
19:40:34|3935.35
19:40:35|3935.35
19:40:36|3935.35
19:40:37|3935.49
19:40:38|3935.48
19:40:39|3935.48
19:40:40|3935.48
19:40:41|3935.48
19:40:42|3935.48
19:40:43|3935.48
19:40:43|3935.48
19:40:45|3935.48
19:40:46|3935.49
19:40:47|3935.49
19:40:48|3935.49
19:40:49|3935.49
19:40:50|3936.2
19:40:52|3936.2
19:40:53|3936.2
19:40:53|3936.2
19:40:55|3936.2
19:40:56|3936.2
19:40:57|3936.2
19:40:58|3936.2
19:40:59|3936.2
19:40:59|3936.55
19:41:00|3936.45
19:41:01|3936.45
19:41:02|3935.61
19:41:03|3935.61
19:41:05|3935.61
19:41:06|3935.62
19:41:07|3936.23
19:41:08|3936.22
19:41:09|3936.22
19:41:10|3936.22
19:41:10|3936.22
19:41:11|3936.
19:41:13|3935.96
19:41:14|3935.96
19:41:14|3935.96
19:41:16|3935.96
19:41:16|3935.96
19:41:18|3935.96
19:41:19|3935.96
19:41:20|3935.96
19:41:21|3935.96
19:41:22|3935.96
19:41:23|3935.63
19:41:24|3935.63
19:41:24|3935.63
19:41:26|3934.65
19:41:27|3933.59
19:41:27|3933.09
19:41:29|3933.09
19:41:31|3933.08
19:41:32|3933.09
19:41:33|3933.09
19:41:34|3933.09
19:41:36|3933.47
19:41:37|3933.47
19:41:37|3933.99
19:41:39|3933.99
19:41:40|3933.99
19:41:41|3933.99
19:41:41|3933.98
19:41:43|3933.98
19:41:44|3933.98
19:41:44|3933.98
19:41:46|3933.98
19:41:46|3933.46
19:41:47|3933.46
19:41:48|3933.46
19:41:49|3933.46
19:41:51|3933.46
19:41:52|3933.46
19:41:53|3933.46
19:41:54|3933.46
19:41:55|3933.46
19:41:56|3933.46
19:41:57|3933.45
19:41:58|3933.46
19:41:59|3933.46
19:42:00|3933.46
19:42:01|3933.46
19:42:02|3933.46
19:42:03|3933.46
19:42:04|3933.46
19:42:05|3933.46
19:42:06|3933.46
19:42:07|3933.46
19:42:08|3933.46
19:42:09|3933.46
19:42:10|3933.46
19:42:11|3933.46
19:42:12|3933.46
19:42:13|3933.46
19:42:14|3933.45
19:42:15|3933.45
19:42:16|3933.45
19:42:17|3933.45
19:42:18|3933.42
19:42:19|3933.42
19:42:20|3933.42
19:42:21|3933.42
19:42:22|3933.42
19:42:23|3933.46
19:42:24|3933.46
19:42:25|3933.46
19:42:26|3933.46
19:42:27|3933.46
19:42:28|3933.46
19:42:29|3933.46
19:42:30|3933.46
19:42:32|3933.46
19:42:34|3933.46
19:42:35|3933.46
19:42:36|3933.46
19:42:37|3933.46
19:42:38|3935.36
19:42:38|3935.37
19:42:40|3936.
19:42:41|3936.
19:42:42|3936.
19:42:43|3935.4
19:42:44|3935.4
19:42:45|3935.4
19:42:47|3935.41
19:42:48|3935.41
19:42:49|3936.14
19:42:49|3936.14
19:42:50|3936.14
19:42:52|3936.16
19:42:52|3936.16
19:42:53|3936.16
19:42:54|3936.16
19:42:55|3936.16
19:42:58|3936.16
19:42:58|3936.16
19:42:59|3936.16
19:43:00|3935.79
19:43:01|3935.79
19:43:02|3935.79
19:43:03|3935.79
19:43:04|3935.61
19:43:05|3935.59
19:43:06|3935.59
19:43:07|3935.61
19:43:09|3936.17
19:43:10|3936.17
19:43:12|3936.17
19:43:13|3936.17
19:43:14|3936.17
19:43:14|3936.55
19:43:16|3936.55
19:43:17|3936.55
19:43:17|3936.55
19:43:19|3936.85
19:43:20|3936.63
19:43:21|3936.63
19:43:22|3936.8
19:43:22|3936.8
19:43:24|3936.8
19:43:25|3936.8
19:43:25|3936.8
19:43:27|3936.8
19:43:28|3936.8
19:43:28|3936.8
19:43:29|3936.8
19:43:31|3936.8
19:43:32|3936.8
19:43:33|3936.8
19:43:35|3936.8
19:43:36|3936.8
19:43:37|3936.8
19:43:38|3936.8
19:43:39|3936.8
19:43:41|3936.8
19:43:42|3936.8
19:43:42|3936.8
19:43:45|3936.8
19:43:46|3936.8
19:43:46|3936.68
19:43:47|3936.68
19:43:49|3936.68
19:43:50|3936.64
19:43:50|3936.64
19:43:52|3937.58
19:43:52|3937.58
19:43:54|3937.58
19:43:55|3937.58
19:43:56|3937.59
19:43:56|3937.59
19:43:57|3937.99
19:43:59|3938.
19:44:00|3938.
19:44:00|3938.34
19:44:02|3938.33
19:44:03|3938.33
19:44:03|3938.33
19:44:05|3938.33
19:44:05|3938.33
19:44:06|3937.79
19:44:07|3936.99
19:44:08|3937.
19:44:09|3937.
19:44:10|3937.
19:44:13|3937.
19:44:13|3937.
19:44:14|3937.
19:44:15|3937.33
19:44:16|3937.14
19:44:17|3936.65
19:44:19|3936.64
19:44:19|3936.55
19:44:20|3936.55
19:44:22|3936.55
19:44:22|3936.47
19:44:23|3936.47
19:44:24|3936.62
19:44:25|3936.61
19:44:26|3936.61
19:44:28|3936.62
19:44:28|3937.09
19:44:29|3937.09
19:44:31|3937.08
19:44:31|3937.08
19:44:34|3936.61
19:44:35|3936.61
19:44:35|3936.61
19:44:37|3936.61
19:44:38|3936.61
19:44:39|3936.61
19:44:40|3936.61
19:44:41|3936.61
19:44:42|3936.61
19:44:43|3936.7
19:44:45|3936.7
19:44:46|3936.81
19:44:47|3936.81
19:44:48|3936.81
19:44:49|3936.8
19:44:50|3936.8
19:44:51|3936.8
19:44:52|3936.8
19:44:53|3936.8
19:44:54|3936.83
19:44:55|3936.8
19:44:55|3936.8
19:44:57|3936.48
19:44:58|3936.48
19:44:59|3936.48
19:45:00|3936.48
19:45:00|3936.34
19:45:02|3936.34
19:45:03|3936.34
19:45:04|3936.69
19:45:05|3936.69
19:45:06|3936.69
19:45:07|3938.63
19:45:07|3938.6
19:45:09|3938.6
19:45:10|3938.61
19:45:11|3938.61
19:45:11|3938.61
19:45:12|3938.61
19:45:14|3938.48
19:45:15|3938.48
19:45:16|3938.48
19:45:17|3938.48
19:45:17|3938.48
19:45:19|3938.85
19:45:20|3938.85
19:45:20|3938.85
19:45:22|3938.85
19:45:22|3938.85
19:45:24|3938.85
19:45:24|3938.85
19:45:26|3938.85
19:45:26|3937.98
19:45:28|3937.98
19:45:29|3937.98
19:45:29|3937.98
19:45:31|3937.98
19:45:32|3938.47
19:45:33|3938.47
19:45:35|3939.13
19:45:36|3939.44
19:45:37|3939.47
19:45:40|3942.18
19:45:40|3941.89
19:45:41|3941.17
19:45:42|3941.14
19:45:43|3941.14
19:45:45|3941.14
19:45:45|3942.28
19:45:46|3942.28
19:45:48|3942.9
19:45:48|3942.92
19:45:49|3942.91
19:45:50|3943.03
19:45:51|3944.77
19:45:52|3945.
19:45:54|3945.92
19:45:54|3947.89
19:45:55|3949.52
19:45:56|3949.53
19:45:57|3949.99
19:45:58|3948.14
19:45:59|3947.44
19:46:00|3947.44
19:46:01|3947.43
19:46:02|3948.6
19:46:03|3948.6
19:46:04|3948.6
19:46:05|3947.44
19:46:06|3947.44
19:46:07|3946.54
19:46:08|3946.92
19:46:10|3947.95
19:46:10|3947.95
19:46:11|3948.86
19:46:12|3948.85
19:46:13|3948.38
19:46:14|3949.
19:46:15|3948.6
19:46:17|3948.21
19:46:18|3948.21
19:46:19|3948.21
19:46:20|3948.11
19:46:21|3948.1
19:46:22|3948.1
19:46:23|3948.6
19:46:24|3948.78
19:46:25|3949.16
19:46:26|3948.78
19:46:27|3948.77
19:46:28|3948.78
19:46:29|3949.98
19:46:30|3949.42
19:46:31|3949.42
19:46:32|3949.05
19:46:33|3949.05
19:46:34|3949.05
19:46:36|3949.94
19:46:38|3949.57
19:46:39|3950.78
19:46:39|3951.08
19:46:40|3950.74
19:46:43|3950.73
19:46:44|3950.73
19:46:44|3950.73
19:46:45|3950.73
19:46:46|3950.61
19:46:48|3948.77
19:46:48|3948.55
19:46:49|3948.21
19:46:50|3948.21
19:46:52|3948.21
19:46:53|3948.21
19:46:54|3948.83
19:46:55|3948.83
19:46:56|3948.83
19:46:57|3948.84
19:46:58|3948.84
19:46:59|3948.84
19:47:00|3948.84
19:47:01|3948.84
19:47:02|3948.84
19:47:03|3948.84
19:47:04|3948.84
19:47:05|3948.84
19:47:06|3948.84
19:47:07|3948.84
19:47:08|3948.83
19:47:09|3948.82
19:47:10|3948.82
19:47:12|3948.51
19:47:12|3948.59
19:47:14|3948.6
19:47:15|3948.6
19:47:16|3950.46
19:47:17|3951.27
19:47:18|3951.27
19:47:19|3951.21
19:47:20|3951.22
19:47:21|3952.16
19:47:22|3952.49
19:47:23|3952.49
19:47:24|3952.17
19:47:25|3952.17
19:47:26|3952.73
19:47:27|3953.62
19:47:28|3953.24
19:47:30|3952.81
19:47:31|3952.33
19:47:32|3952.71
19:47:33|3953.
19:47:34|3953.
19:47:35|3952.83
19:47:37|3952.83
19:47:39|3950.83
19:47:40|3950.82
19:47:41|3949.25
19:47:42|3949.26
19:47:43|3949.26
19:47:43|3949.26
19:47:45|3948.56
19:47:46|3948.56
19:47:47|3949.01
19:47:48|3948.55
19:47:48|3948.55
19:47:51|3948.98
19:47:52|3948.98
19:47:53|3949.93
19:47:54|3949.41
19:47:55|3949.41
19:47:57|3949.41
19:47:58|3949.41
19:47:58|3949.41
19:47:59|3950.
19:48:01|3951.03
19:48:02|3951.14
19:48:02|3951.69
19:48:03|3951.53
19:48:05|3951.53
19:48:05|3951.53
19:48:06|3951.18
19:48:07|3951.18
19:48:10|3950.54
19:48:10|3950.54
19:48:12|3951.05
19:48:13|3950.78
19:48:14|3950.78
19:48:15|3950.55
19:48:16|3950.55
19:48:17|3950.8
19:48:18|3950.57
19:48:19|3950.57
19:48:20|3950.57
19:48:21|3950.8
19:48:22|3951.18
19:48:23|3950.79
19:48:24|3950.79
19:48:25|3950.79
19:48:26|3951.56
19:48:27|3951.56
19:48:28|3951.55
19:48:29|3951.55
19:48:30|3951.54
19:48:31|3951.54
19:48:32|3951.35
19:48:33|3951.35
19:48:34|3951.3
19:48:35|3951.3
19:48:36|3951.3
19:48:38|3951.3
19:48:40|3950.4
19:48:41|3950.14
19:48:42|3950.14
19:48:43|3950.14
19:48:43|3949.68
19:48:44|3949.58
19:48:46|3949.1
19:48:48|3949.1
19:48:48|3949.1
19:48:50|3949.07
19:48:52|3948.77
19:48:53|3948.77
19:48:53|3948.
19:48:55|3948.02
19:48:55|3948.02
19:48:57|3948.02
19:48:57|3948.02
19:48:59|3948.02
19:49:00|3948.02
19:49:01|3948.02
19:49:03|3947.72
19:49:04|3947.72
19:49:04|3947.99
19:49:05|3947.94
19:49:06|3947.94
19:49:07|3947.94
19:49:09|3947.94
19:49:11|3947.94
19:49:11|3947.94
19:49:12|3947.94
19:49:13|3947.94
19:49:14|3948.59
19:49:16|3948.59
19:49:17|3948.32
19:49:18|3948.02
19:49:19|3947.37
19:49:20|3947.37
19:49:21|3947.3
19:49:22|3947.5
19:49:23|3947.01
19:49:24|3947.01
19:49:25|3947.01
19:49:26|3947.01
19:49:27|3947.01
19:49:28|3947.03
19:49:29|3947.03
19:49:30|3947.03
19:49:31|3947.
19:49:32|3946.55
19:49:33|3946.55
19:49:34|3946.42
19:49:35|3946.42
19:49:36|3946.42
19:49:37|3946.22
19:49:39|3946.22
19:49:41|3946.22
19:49:43|3946.22
19:49:43|3946.22
19:49:45|3946.28
19:49:45|3945.65
19:49:46|3945.65
19:49:47|3945.65
19:49:49|3945.65
19:49:50|3946.99
19:49:51|3947.
19:49:52|3947.
19:49:53|3947.
19:49:54|3947.
19:49:55|3946.99
19:49:56|3947.
19:49:57|3947.
19:49:58|3947.
19:49:59|3947.
19:50:00|3947.
19:50:01|3947.2
19:50:02|3947.21
19:50:03|3947.47
19:50:04|3947.47
19:50:05|3948.04
19:50:06|3947.92
19:50:07|3947.92
19:50:08|3948.63
19:50:09|3948.63
19:50:10|3948.63
19:50:11|3949.
19:50:12|3949.
19:50:13|3948.99
19:50:15|3947.66
19:50:16|3947.66
19:50:17|3948.01
19:50:18|3948.01
19:50:19|3948.63
19:50:20|3949.
19:50:21|3949.
19:50:22|3949.
19:50:23|3949.
19:50:25|3949.
19:50:25|3949.
19:50:26|3949.
19:50:27|3948.99
19:50:28|3948.99
19:50:29|3948.99
19:50:32|3948.99
19:50:33|3948.99
19:50:33|3949.
19:50:35|3949.
19:50:35|3949.
19:50:36|3949.
19:50:37|3949.
19:50:40|3948.14
19:50:40|3948.01
19:50:42|3948.01
19:50:42|3948.
19:50:43|3948.
19:50:45|3948.
19:50:46|3948.21
19:50:47|3948.21
19:50:48|3948.21
19:50:49|3948.21
19:50:50|3949.
19:50:51|3949.
19:50:52|3949.
19:50:53|3949.
19:50:54|3949.
19:50:55|3949.
19:50:56|3949.
19:50:57|3949.
19:50:58|3949.
19:50:59|3949.
19:51:00|3949.
19:51:01|3948.99
19:51:02|3949.
19:51:03|3949.39
19:51:05|3949.4
19:51:06|3949.4
19:51:07|3949.4
19:51:08|3949.4
19:51:08|3949.4
19:51:10|3949.4
19:51:11|3949.39
19:51:12|3949.39
19:51:12|3949.39
19:51:14|3949.39
19:51:15|3949.4
19:51:16|3949.4
19:51:17|3949.4
19:51:18|3949.4
19:51:19|3949.4
19:51:20|3949.4
19:51:21|3949.67
19:51:22|3949.67
19:51:23|3949.98
19:51:24|3949.98
19:51:24|3949.98
19:51:26|3949.98
19:51:27|3949.98
19:51:28|3949.98
19:51:29|3949.98
19:51:30|3949.98
19:51:31|3949.98
19:51:32|3949.98
19:51:32|3949.98
19:51:34|3949.98
19:51:34|3949.98
19:51:35|3949.99
19:51:37|3950.02
19:51:38|3950.02
19:51:39|3950.02
19:51:41|3950.54
19:51:41|3950.54
19:51:44|3950.54
19:51:45|3950.54
19:51:46|3950.54
19:51:48|3950.54
19:51:49|3950.54
19:51:51|3950.9
19:51:52|3950.9
19:51:53|3950.9
19:51:53|3950.9
19:51:54|3950.89
19:51:57|3950.9
19:51:57|3950.9
19:51:59|3950.12
19:51:59|3950.12
19:52:01|3948.82
19:52:02|3948.82
19:52:02|3948.82
19:52:04|3948.82
19:52:04|3948.82
19:52:05|3948.43
19:52:06|3947.7
19:52:07|3947.77
19:52:08|3947.61
19:52:09|3947.09
19:52:10|3947.1
19:52:11|3946.55
19:52:12|3946.16
19:52:13|3945.19
19:52:15|3945.18
19:52:15|3945.18
19:52:16|3945.18
19:52:18|3945.18
19:52:18|3945.01
19:52:19|3944.88
19:52:20|3944.88
19:52:22|3944.88
19:52:23|3944.8
19:52:23|3944.8
19:52:25|3944.79
19:52:25|3944.79
19:52:27|3943.64
19:52:27|3943.64
19:52:28|3943.64
19:52:30|3943.64
19:52:31|3943.64
19:52:31|3943.44
19:52:32|3942.56
19:52:33|3942.14
19:52:34|3942.31
19:52:35|3942.31
19:52:36|3942.3
19:52:37|3942.3
19:52:38|3942.19
19:52:39|3942.19
19:52:42|3943.47
19:52:43|3944.35
19:52:45|3944.35
19:52:45|3943.75
19:52:46|3943.75
19:52:48|3944.32
19:52:49|3944.32
19:52:50|3944.32
19:52:51|3944.32
19:52:53|3944.32
19:52:55|3944.55
19:52:56|3944.55
19:52:57|3944.55
19:52:58|3944.55
19:52:59|3944.7
19:53:00|3946.15
19:53:01|3946.15
19:53:02|3945.82
19:53:03|3945.82
19:53:04|3945.82
19:53:04|3945.82
19:53:06|3945.82
19:53:07|3945.1
19:53:08|3945.09
19:53:08|3945.1
19:53:10|3946.42
19:53:11|3946.42
19:53:12|3946.42
19:53:12|3946.42
19:53:14|3946.94
19:53:15|3946.94
19:53:15|3946.95
19:53:16|3947.3
19:53:18|3947.29
19:53:18|3947.29
19:53:20|3947.29
19:53:21|3947.29
19:53:22|3947.29
19:53:23|3947.29
19:53:24|3947.29
19:53:25|3946.81
19:53:27|3946.81
19:53:28|3946.81
19:53:29|3946.82
19:53:29|3947.29
19:53:30|3947.29
19:53:31|3947.29
19:53:32|3947.29
19:53:34|3947.29
19:53:35|3947.29
19:53:36|3947.85
19:53:36|3947.85
19:53:38|3948.
19:53:38|3948.
19:53:40|3948.
19:53:41|3948.
19:53:43|3948.
19:53:45|3948.
19:53:46|3948.
19:53:48|3948.
19:53:48|3948.
19:53:49|3948.
19:53:50|3948.72
19:53:52|3948.72
19:53:53|3948.72
19:53:54|3948.72
19:53:55|3948.72
19:53:57|3948.72
19:53:58|3948.72
19:53:59|3947.47
19:54:01|3947.46
19:54:01|3947.46
19:54:02|3946.74
19:54:03|3946.74
19:54:04|3946.74
19:54:06|3946.74
19:54:06|3946.74
19:54:07|3946.74
19:54:08|3946.74
19:54:09|3946.74
19:54:10|3946.8
19:54:12|3946.8
19:54:13|3946.81
19:54:14|3946.81
19:54:15|3946.81
19:54:17|3946.81
19:54:17|3946.81
19:54:18|3946.97
19:54:19|3946.97
19:54:20|3946.81
19:54:21|3946.81
19:54:22|3946.81
19:54:23|3946.81
19:54:24|3946.81
19:54:25|3946.81
19:54:26|3946.81
19:54:27|3946.82
19:54:28|3946.81
19:54:29|3946.81
19:54:30|3946.81
19:54:31|3946.81
19:54:32|3946.81
19:54:33|3946.61
19:54:34|3946.61
19:54:35|3946.61
19:54:36|3946.61
19:54:37|3945.34
19:54:38|3945.34
19:54:39|3945.34
19:54:40|3945.34
19:54:41|3945.34
19:54:42|3945.34
19:54:44|3945.63
19:54:46|3945.81
19:54:47|3945.81
19:54:48|3946.97
19:54:49|3946.97
19:54:50|3946.97
19:54:51|3946.97
19:54:52|3946.97
19:54:52|3947.25
19:54:55|3947.83
19:54:55|3947.83
19:54:57|3947.83
19:54:58|3947.84
19:54:59|3948.09
19:54:59|3948.4
19:55:00|3948.4
19:55:02|3948.4
19:55:03|3948.4
19:55:04|3948.4
19:55:05|3948.4
19:55:06|3948.4
19:55:07|3948.39
19:55:08|3948.55
19:55:09|3948.55
19:55:10|3948.55
19:55:11|3948.55
19:55:12|3948.54
19:55:12|3948.54
19:55:14|3948.54
19:55:15|3948.54
19:55:16|3948.54
19:55:17|3948.54
19:55:18|3948.54
19:55:19|3948.55
19:55:20|3948.88
19:55:21|3948.88
19:55:22|3948.88
19:55:23|3948.88
19:55:23|3948.87
19:55:25|3948.88
19:55:25|3948.88
19:55:27|3948.88
19:55:27|3948.64
19:55:28|3948.64
19:55:30|3948.64
19:55:31|3948.88
19:55:31|3948.88
19:55:33|3948.88
19:55:33|3948.88
19:55:34|3948.87
19:55:36|3948.87
19:55:36|3948.87
19:55:37|3948.87
19:55:39|3948.88
19:55:40|3948.88
19:55:41|3948.88
19:55:41|3948.88
19:55:43|3948.88
19:55:45|3948.88
19:55:47|3947.98
19:55:47|3947.98
19:55:48|3947.98
19:55:50|3947.99
19:55:51|3947.99
19:55:52|3947.99
19:55:53|3947.99
19:55:54|3947.99
19:55:55|3947.99
19:55:56|3948.22
19:55:57|3948.22
19:55:58|3948.22
19:55:59|3948.22
19:56:00|3948.21
19:56:01|3948.13
19:56:02|3948.13
19:56:03|3948.12
19:56:04|3948.12
19:56:05|3948.34
19:56:06|3948.63
19:56:07|3948.63
19:56:08|3948.41
19:56:09|3948.41
19:56:10|3948.41
19:56:12|3948.41
19:56:13|3948.41
19:56:14|3948.41
19:56:15|3948.41
19:56:16|3948.41
19:56:17|3948.41
19:56:17|3948.42
19:56:19|3948.41
19:56:19|3948.41
19:56:21|3946.82
19:56:22|3946.81
19:56:23|3946.81
19:56:24|3946.81
19:56:25|3946.85
19:56:25|3946.85
19:56:26|3946.85
19:56:28|3946.5
19:56:30|3946.49
19:56:31|3946.49
19:56:32|3946.49
19:56:33|3945.83
19:56:34|3945.83
19:56:34|3945.83
19:56:36|3945.83
19:56:37|3945.19
19:56:38|3945.19
19:56:38|3945.38
19:56:40|3945.38
19:56:41|3945.74
19:56:42|3945.75
19:56:43|3945.75
19:56:44|3945.75
19:56:46|3945.75
19:56:48|3945.74
19:56:48|3945.78
19:56:50|3945.78
19:56:51|3945.75
19:56:52|3945.74
19:56:54|3944.58
19:56:54|3944.57
19:56:56|3944.55
19:56:57|3944.55
19:56:58|3944.55
19:56:59|3944.55
19:57:00|3944.55
19:57:01|3944.55
19:57:02|3944.55
19:57:03|3944.55
19:57:04|3944.55
19:57:05|3944.24
19:57:06|3944.24
19:57:07|3944.24
19:57:08|3944.7
19:57:09|3944.7
19:57:10|3944.7
19:57:11|3944.7
19:57:12|3945.2
19:57:14|3944.61
19:57:15|3944.61
19:57:16|3944.61
19:57:16|3944.61
19:57:19|3944.62
19:57:19|3944.62
19:57:20|3944.81
19:57:21|3944.81
19:57:22|3945.
19:57:23|3945.
19:57:25|3945.
19:57:27|3944.99
19:57:27|3944.99
19:57:28|3944.99
19:57:29|3944.99
19:57:31|3944.99
19:57:31|3944.99
19:57:32|3944.99
19:57:34|3945.
19:57:35|3944.82
19:57:35|3944.82
19:57:37|3944.82
19:57:37|3944.81
19:57:39|3944.24
19:57:40|3943.44
19:57:40|3943.
19:57:42|3943.
19:57:43|3944.01
19:57:43|3944.02
19:57:45|3944.66
19:57:47|3944.8
19:57:48|3944.8
19:57:49|3944.79
19:57:49|3944.79
19:57:51|3944.79
19:57:51|3944.79
19:57:52|3944.79
19:57:55|3945.
19:57:55|3945.
19:57:56|3945.
19:57:57|3944.5
19:57:58|3944.61
19:57:59|3944.61
19:58:01|3943.44
19:58:02|3943.44
19:58:03|3943.44
19:58:04|3943.44
19:58:05|3943.44
19:58:06|3943.53
19:58:07|3943.53
19:58:08|3943.53
19:58:09|3943.68
19:58:10|3944.09
19:58:11|3944.09
19:58:12|3944.1
19:58:13|3944.1
19:58:14|3944.1
19:58:15|3944.1
19:58:17|3944.17
19:58:18|3944.26
19:58:19|3943.7
19:58:20|3943.7
19:58:21|3943.7
19:58:22|3943.7
19:58:22|3943.7
19:58:23|3943.7
19:58:26|3943.7
19:58:26|3943.7
19:58:27|3943.7
19:58:29|3943.7
19:58:30|3943.7
19:58:30|3943.7
19:58:31|3943.7
19:58:33|3943.7
19:58:33|3943.7
19:58:36|3943.74
19:58:36|3943.74
19:58:37|3944.09
19:58:38|3944.63
19:58:39|3944.62
19:58:40|3944.35
19:58:41|3944.36
19:58:42|3944.36
19:58:43|3944.36
19:58:44|3944.6
19:58:45|3944.59
19:58:47|3944.59
19:58:48|3944.59
19:58:50|3944.59
19:58:51|3944.59
19:58:52|3944.59
19:58:53|3944.58
19:58:54|3944.59
19:58:55|3943.32
19:58:56|3943.32
19:58:58|3943.32
19:59:00|3943.39
19:59:00|3943.78
19:59:01|3943.78
19:59:02|3944.11
19:59:03|3944.11
19:59:04|3944.11
19:59:06|3944.19
19:59:06|3944.19
19:59:07|3944.19
19:59:08|3944.19
19:59:09|3944.85
19:59:11|3944.6
19:59:12|3944.61
19:59:13|3944.86
19:59:14|3945.
19:59:15|3945.13
19:59:16|3945.43
19:59:17|3945.43
19:59:18|3945.43
19:59:19|3945.43
19:59:20|3945.43
19:59:21|3944.02
19:59:22|3944.02
19:59:23|3944.02
19:59:24|3944.02
19:59:25|3944.37
19:59:26|3944.37
19:59:27|3944.37
19:59:28|3944.37
19:59:29|3944.56
19:59:30|3944.56
19:59:31|3944.56
19:59:32|3944.56
19:59:33|3944.56
19:59:34|3944.56
19:59:35|3944.56
19:59:36|3944.56
19:59:37|3944.56
19:59:38|3944.56
19:59:39|3944.56
19:59:40|3944.56
19:59:41|3944.56
19:59:42|3944.92
19:59:43|3944.92
19:59:44|3944.92
19:59:45|3944.92
19:59:46|3944.92
19:59:47|3944.92
19:59:49|3944.92
19:59:51|3944.92
19:59:52|3944.92
19:59:54|3944.92
19:59:54|3944.93
19:59:56|3944.93
19:59:57|3944.93
19:59:58|3945.13
19:59:59|3945.13
20:00:00|3945.13
20:00:01|3945.13
20:00:02|3945.14
20:00:03|3945.14
20:00:04|3945.14
20:00:05|3946.1
20:00:06|3946.34
20:00:07|3946.34
20:00:08|3946.34
20:00:09|3946.34
20:00:10|3946.34
20:00:11|3946.34
20:00:12|3945.15
20:00:13|3945.15
20:00:14|3945.15
20:00:15|3945.15
20:00:16|3945.15
20:00:17|3945.46
20:00:18|3945.47
20:00:19|3946.09
20:00:20|3946.09
20:00:22|3946.09
20:00:23|3946.07
20:00:24|3946.07
20:00:25|3946.07
20:00:26|3946.07
20:00:27|3946.07
20:00:28|3946.1
20:00:29|3946.1
20:00:30|3946.1
20:00:31|3946.1
20:00:32|3946.1
20:00:32|3946.55
20:00:33|3946.96
20:00:34|3947.18
20:00:36|3947.14
20:00:37|3947.14
20:00:38|3947.13
20:00:39|3947.79
20:00:40|3947.01
20:00:41|3947.01
20:00:42|3947.
20:00:43|3947.
20:00:44|3947.01
20:00:45|3947.01
20:00:46|3947.01
20:00:47|3947.01
20:00:48|3947.01
20:00:50|3947.
20:00:52|3947.01
20:00:52|3947.01
20:00:54|3947.01
20:00:55|3947.01
20:00:56|3947.01
20:00:57|3947.01
20:00:59|3947.01
20:00:59|3947.01
20:01:00|3947.01
20:01:01|3947.01
20:01:02|3947.01
20:01:04|3947.01
20:01:04|3947.01
20:01:05|3947.01
20:01:06|3947.01
20:01:07|3947.01
20:01:08|3947.01
20:01:09|3947.01
20:01:10|3947.01
20:01:11|3947.01
20:01:12|3947.01
20:01:13|3947.3
20:01:14|3947.3
20:01:15|3947.3
20:01:16|3947.3
20:01:17|3947.3
20:01:18|3947.3
20:01:19|3947.3
20:01:20|3947.41
20:01:21|3947.4
20:01:22|3947.4
20:01:23|3947.4
20:01:24|3947.4
20:01:25|3947.41
20:01:26|3947.41
20:01:27|3947.41
20:01:28|3947.41
20:01:29|3947.41
20:01:30|3948.04
20:01:32|3948.03
20:01:32|3948.03
20:01:33|3948.43
20:01:34|3948.43
20:01:35|3948.43
20:01:36|3948.43
20:01:37|3948.43
20:01:38|3948.43
20:01:39|3948.54
20:01:40|3948.54
20:01:41|3948.54
20:01:43|3948.54
20:01:43|3948.54
20:01:44|3948.54
20:01:45|3948.54
20:01:46|3948.54
20:01:47|3948.55
20:01:48|3948.55
20:01:50|3948.55
20:01:52|3948.55
20:01:54|3948.55
20:01:55|3948.54
20:01:57|3948.54
20:01:58|3948.54
20:02:00|3948.54
20:02:00|3948.54
20:02:02|3948.87
20:02:03|3948.87
20:02:04|3948.99
20:02:05|3948.89
20:02:05|3948.35
20:02:06|3948.35
20:02:08|3948.21
20:02:09|3948.21
20:02:10|3948.21
20:02:10|3948.21
20:02:11|3948.21
20:02:13|3948.21
20:02:14|3948.21
20:02:14|3948.21
20:02:16|3946.64
20:02:16|3945.78
20:02:18|3944.97
20:02:18|3943.7
20:02:20|3943.7
20:02:20|3943.7
20:02:23|3942.66
20:02:23|3942.08
20:02:24|3942.06
20:02:25|3941.1
20:02:26|3941.1
20:02:27|3941.1
20:02:28|3941.1
20:02:29|3941.1
20:02:30|3941.1
20:02:31|3941.1
20:02:32|3941.1
20:02:33|3941.19
20:02:34|3941.2
20:02:35|3941.57
20:02:36|3941.57
20:02:37|3941.57
20:02:38|3941.57
20:02:39|3941.57
20:02:40|3941.57
20:02:42|3941.57
20:02:42|3941.22
20:02:43|3941.22
20:02:44|3941.22
20:02:45|3941.
20:02:46|3940.95
20:02:47|3940.95
20:02:48|3940.4
20:02:49|3940.55
20:02:51|3940.56
20:02:53|3940.71
20:02:54|3940.71
20:02:55|3939.27
20:02:57|3939.49
20:02:59|3939.49
20:03:00|3939.49
20:03:01|3939.49
20:03:02|3939.49
20:03:03|3939.49
20:03:04|3938.69
20:03:05|3938.69
20:03:06|3937.47
20:03:07|3937.61
20:03:08|3938.22
20:03:09|3938.22
20:03:10|3938.52
20:03:11|3938.52
20:03:12|3938.52
20:03:13|3938.51
20:03:14|3938.5
20:03:15|3938.46
20:03:16|3937.95
20:03:17|3938.13
20:03:18|3938.13
20:03:19|3938.16
20:03:20|3938.16
20:03:21|3938.01
20:03:22|3938.09
20:03:23|3938.09
20:03:24|3938.09
20:03:25|3938.09
20:03:26|3938.09
20:03:27|3938.08
20:03:28|3938.08
20:03:29|3938.09
20:03:30|3938.09
20:03:31|3938.09
20:03:32|3938.09
20:03:33|3938.09
20:03:34|3937.23
20:03:35|3937.23
20:03:36|3937.23
20:03:37|3937.23
20:03:38|3937.23
20:03:39|3937.23
20:03:40|3938.09
20:03:41|3938.51
20:03:42|3939.
20:03:43|3939.
20:03:44|3939.1
20:03:45|3939.1
20:03:46|3939.1
20:03:47|3939.1
20:03:48|3939.29
20:03:49|3939.29
20:03:50|3939.29
20:03:51|3939.47
20:03:53|3939.47
20:03:55|3939.47
20:03:56|3939.47
20:03:58|3939.47
20:03:59|3939.47
20:03:59|3939.47
20:04:01|3939.47
20:04:01|3939.47
20:04:03|3940.64
20:04:04|3940.64
20:04:05|3940.37
20:04:05|3940.37
20:04:07|3940.37
20:04:08|3940.37
20:04:09|3940.37
20:04:10|3940.37
20:04:11|3940.37
20:04:11|3940.37
20:04:12|3940.38
20:04:13|3940.38
20:04:14|3939.61
20:04:15|3938.94
20:04:16|3938.62
20:04:18|3938.55
20:04:18|3938.55
20:04:19|3938.55
20:04:20|3938.42
20:04:22|3938.42
20:04:23|3938.42
20:04:23|3938.42
20:04:25|3938.42
20:04:25|3938.42
20:04:26|3938.42
20:04:28|3938.42
20:04:28|3938.42
20:04:29|3938.42
20:04:30|3938.42
20:04:32|3938.81
20:04:33|3939.04
20:04:34|3939.47
20:04:34|3940.
20:04:36|3940.
20:04:37|3940.
20:04:37|3940.
20:04:39|3940.
20:04:39|3940.
20:04:41|3940.
20:04:41|3940.
20:04:43|3940.
20:04:43|3940.
20:04:44|3940.07
20:04:46|3940.07
20:04:47|3940.07
20:04:47|3940.07
20:04:49|3940.07
20:04:50|3940.07
20:04:50|3940.07
20:04:52|3940.07
20:04:54|3940.07
20:04:56|3940.44
20:04:57|3940.48
20:04:58|3940.55
20:04:59|3941.01
20:05:00|3941.
20:05:01|3941.
20:05:02|3941.01
20:05:03|3941.
20:05:04|3941.
20:05:05|3940.81
20:05:06|3940.26
20:05:07|3939.49
20:05:09|3939.
20:05:10|3938.55
20:05:11|3938.44
20:05:12|3938.44
20:05:13|3938.43
20:05:14|3938.43
20:05:15|3938.26
20:05:16|3938.26
20:05:16|3938.25
20:05:18|3938.25
20:05:19|3938.26
20:05:20|3938.26
20:05:21|3938.26
20:05:22|3938.26
20:05:23|3938.26
20:05:24|3938.26
20:05:25|3938.26
20:05:25|3938.26
20:05:27|3938.26
20:05:27|3938.26
20:05:29|3938.26
20:05:30|3938.26
20:05:31|3938.27
20:05:32|3938.27
20:05:33|3938.27
20:05:34|3938.27
20:05:35|3938.27
20:05:36|3938.27
20:05:37|3938.27
20:05:38|3938.27
20:05:39|3938.27
20:05:39|3938.17
20:05:41|3939.09
20:05:42|3939.29
20:05:42|3939.64
20:05:44|3939.64
20:05:45|3939.64
20:05:45|3939.3
20:05:47|3938.65
20:05:48|3938.65
20:05:49|3939.16
20:05:50|3939.16
20:05:50|3938.78
20:05:52|3938.78
20:05:53|3938.77
20:05:55|3938.77
20:05:57|3938.78
20:05:57|3938.77
20:05:59|3938.78
20:06:00|3938.77
20:06:01|3938.77
20:06:02|3938.77
20:06:03|3938.77
20:06:04|3938.77
20:06:05|3938.95
20:06:06|3938.95
20:06:07|3938.95
20:06:09|3938.21
20:06:09|3938.2
20:06:11|3938.2
20:06:12|3938.2
20:06:13|3938.2
20:06:13|3937.85
20:06:15|3937.85
20:06:16|3937.85
20:06:17|3937.86
20:06:18|3937.86
20:06:19|3937.85
20:06:19|3937.85
20:06:21|3937.21
20:06:23|3937.79
20:06:23|3937.79
20:06:24|3937.7
20:06:25|3937.81
20:06:26|3937.81
20:06:28|3937.8
20:06:28|3937.2
20:06:29|3936.17
20:06:31|3936.16
20:06:32|3936.12
20:06:32|3936.12
20:06:34|3936.12
20:06:34|3936.12
20:06:35|3936.12
20:06:36|3936.12
20:06:38|3936.12
20:06:39|3936.08
20:06:39|3936.08
20:06:40|3936.07
20:06:41|3936.07
20:06:42|3936.07
20:06:43|3936.07
20:06:45|3936.07
20:06:46|3936.07
20:06:46|3936.05
20:06:48|3936.05
20:06:48|3936.04
20:06:50|3936.04
20:06:50|3936.04
20:06:51|3936.
20:06:52|3936.
20:06:53|3936.
20:06:56|3936.
20:06:57|3936.
20:06:59|3936.08
20:07:00|3936.08
20:07:01|3936.08
20:07:02|3936.07
20:07:03|3936.
20:07:04|3935.61
20:07:05|3935.33
20:07:06|3935.
20:07:07|3934.64
20:07:08|3934.64
20:07:09|3934.64
20:07:10|3934.63
20:07:10|3934.63
20:07:12|3934.63
20:07:13|3934.63
20:07:14|3934.63
20:07:15|3934.63
20:07:16|3934.63
20:07:17|3934.55
20:07:18|3934.55
20:07:18|3934.55
20:07:20|3934.55
20:07:21|3934.55
20:07:22|3934.55
20:07:23|3934.55
20:07:24|3934.55
20:07:25|3934.55
20:07:26|3934.81
20:07:27|3935.17
20:07:28|3935.17
20:07:29|3934.73
20:07:29|3934.75
20:07:31|3934.75
20:07:32|3934.75
20:07:33|3934.75
20:07:34|3934.75
20:07:35|3934.75
20:07:36|3934.75
20:07:37|3934.75
20:07:38|3934.75
20:07:39|3934.75
20:07:40|3934.75
20:07:40|3934.75
20:07:41|3934.75
20:07:43|3934.74
20:07:44|3934.74
20:07:45|3934.73
20:07:46|3934.74
20:07:47|3933.88
20:07:48|3934.04
20:07:48|3934.03
20:07:49|3934.04
20:07:51|3934.04
20:07:52|3934.04
20:07:53|3933.88
20:07:54|3933.88
20:07:55|3934.03
20:07:57|3933.86
20:07:59|3933.86
20:08:00|3933.86
20:08:01|3933.86
20:08:01|3933.86
20:08:02|3933.03
20:08:05|3934.46
20:08:05|3935.14
20:08:06|3935.14
20:08:08|3935.14
20:08:09|3935.14
20:08:10|3935.12
20:08:11|3934.96
20:08:12|3934.96
20:08:13|3934.5
20:08:14|3934.3
20:08:15|3934.29
20:08:16|3934.4
20:08:17|3934.4
20:08:18|3934.4
20:08:19|3934.4
20:08:20|3934.4
20:08:21|3934.41
20:08:22|3934.71
20:08:23|3934.71
20:08:24|3934.73
20:08:25|3934.1
20:08:26|3934.1
20:08:27|3934.1
20:08:28|3934.1
20:08:29|3933.4
20:08:30|3933.4
20:08:31|3933.99
20:08:32|3934.27
20:08:33|3934.27
20:08:34|3934.27
20:08:35|3934.28
20:08:36|3934.28
20:08:37|3934.83
20:08:38|3934.99
20:08:39|3934.99
20:08:40|3934.99
20:08:41|3934.99
20:08:42|3934.99
20:08:43|3934.99
20:08:44|3935.08
20:08:45|3935.08
20:08:46|3935.08
20:08:47|3935.08
20:08:48|3934.7
20:08:49|3935.04
20:08:50|3935.04
20:08:51|3935.04
20:08:52|3935.04
20:08:53|3935.05
20:08:54|3935.05
20:08:55|3935.05
20:08:56|3935.05
20:08:58|3935.2
20:09:00|3935.27
20:09:01|3935.06
20:09:02|3935.06
20:09:03|3935.06
20:09:04|3935.01
20:09:04|3934.68
20:09:05|3934.68
20:09:07|3934.68
20:09:08|3934.68
20:09:09|3934.68
20:09:09|3934.68
20:09:12|3934.68
20:09:12|3934.68
20:09:13|3934.68
20:09:14|3934.68
20:09:15|3934.68
20:09:16|3934.68
20:09:17|3934.68
20:09:18|3934.68
20:09:19|3934.68
20:09:20|3934.68
20:09:21|3934.68
20:09:22|3934.68
20:09:23|3933.88
20:09:24|3933.88
20:09:25|3933.88
20:09:26|3934.23
20:09:27|3933.69
20:09:28|3933.69
20:09:29|3933.68
20:09:30|3933.68
20:09:31|3933.68
20:09:32|3933.67
20:09:34|3933.67
20:09:34|3933.81
20:09:35|3933.81
20:09:36|3933.81
20:09:37|3933.81
20:09:38|3933.81
20:09:40|3933.81
20:09:40|3934.35
20:09:41|3934.35
20:09:42|3934.35
20:09:43|3934.35
20:09:44|3933.82
20:09:45|3933.82
20:09:46|3933.81
20:09:48|3933.81
20:09:48|3933.82
20:09:49|3933.82
20:09:50|3933.82
20:09:51|3933.82
20:09:52|3933.81
20:09:53|3933.81
20:09:54|3933.81
20:09:55|3933.61
20:09:56|3933.61
20:09:58|3933.78
20:10:00|3933.78
20:10:01|3933.78
20:10:02|3933.79
20:10:03|3933.79
20:10:04|3933.79
20:10:05|3933.21
20:10:06|3933.21
20:10:07|3933.04
20:10:08|3933.04
20:10:09|3933.04
20:10:10|3933.03
20:10:11|3933.03
20:10:12|3933.03
20:10:13|3933.03
20:10:14|3933.03
20:10:14|3933.23
20:10:16|3934.17
20:10:17|3934.21
20:10:19|3934.21
20:10:20|3934.21
20:10:20|3934.21
20:10:21|3934.55
20:10:22|3934.55
20:10:24|3934.55
20:10:24|3934.55
20:10:25|3934.55
20:10:26|3934.55
20:10:28|3935.49
20:10:29|3936.54
20:10:29|3936.54
20:10:30|3936.54
20:10:32|3936.5
20:10:32|3936.5
20:10:33|3936.5
20:10:34|3936.19
20:10:35|3936.16
20:10:36|3936.15
20:10:37|3936.15
20:10:38|3936.15
20:10:39|3936.15
20:10:41|3936.15
20:10:41|3936.15
20:10:42|3936.15
20:10:43|3936.15
20:10:44|3935.94
20:10:45|3935.94
20:10:46|3935.94
20:10:47|3935.94
20:10:49|3935.94
20:10:50|3935.7
20:10:51|3935.58
20:10:51|3935.58
20:10:53|3935.58
20:10:53|3935.58
20:10:54|3935.58
20:10:55|3935.58
20:10:56|3935.58
20:10:57|3935.58
20:11:00|3936.55
20:11:00|3937.27
20:11:02|3937.31
20:11:03|3937.32
20:11:05|3937.32
20:11:06|3937.09
20:11:07|3938.26
20:11:08|3937.32
20:11:09|3937.21
20:11:10|3937.21
20:11:11|3936.9
20:11:12|3936.9
20:11:13|3936.9
20:11:14|3935.87
20:11:15|3935.77
20:11:16|3935.57
20:11:17|3935.83
20:11:18|3936.37
20:11:19|3936.37
20:11:20|3936.37
20:11:21|3937.35
20:11:22|3938.12
20:11:23|3937.97
20:11:24|3937.97
20:11:25|3937.97
20:11:26|3937.97
20:11:27|3937.97
20:11:28|3937.97
20:11:29|3937.97
20:11:30|3937.92
20:11:32|3936.76
20:11:32|3936.76
20:11:33|3935.83
20:11:34|3935.82
20:11:35|3935.82
20:11:36|3935.82
20:11:37|3935.35
20:11:38|3935.62
20:11:39|3935.62
20:11:40|3935.62
20:11:41|3935.62
20:11:42|3935.62
20:11:43|3935.62
20:11:44|3935.85
20:11:45|3935.85
20:11:46|3935.86
20:11:47|3936.07
20:11:48|3936.07
20:11:49|3936.07
20:11:50|3936.07
20:11:51|3936.13
20:11:52|3936.13
20:11:53|3936.13
20:11:54|3936.14
20:11:55|3936.14
20:11:56|3936.29
20:11:57|3937.11
20:11:59|3937.11
20:12:00|3937.11
20:12:02|3937.1
20:12:03|3935.02
20:12:04|3935.23
20:12:05|3935.23
20:12:06|3934.18
20:12:07|3934.18
20:12:08|3934.18
20:12:09|3934.18
20:12:10|3934.18
20:12:11|3934.18
20:12:13|3933.56
20:12:14|3933.55
20:12:15|3933.21
20:12:15|3932.67
20:12:17|3932.58
20:12:18|3932.58
20:12:18|3932.58
20:12:19|3932.58
20:12:21|3932.58
20:12:21|3931.86
20:12:23|3931.68
20:12:23|3931.68
20:12:24|3931.68
20:12:25|3931.68
20:12:26|3931.68
20:12:28|3931.68
20:12:28|3931.68
20:12:29|3931.69
20:12:30|3931.69
20:12:31|3931.84
20:12:32|3931.84
20:12:34|3931.85
20:12:34|3931.85
20:12:35|3932.45
20:12:37|3932.45
20:12:38|3932.45
20:12:38|3933.86
20:12:40|3933.86
20:12:41|3933.86
20:12:41|3933.86
20:12:43|3933.86
20:12:43|3933.86
20:12:44|3933.63
20:12:46|3933.63
20:12:47|3933.52
20:12:47|3933.52
20:12:49|3933.94
20:12:50|3933.94
20:12:51|3933.94
20:12:52|3933.94
20:12:53|3933.94
20:12:53|3933.94
20:12:54|3933.94
20:12:55|3933.94
20:12:56|3933.94
20:12:57|3933.94
20:12:58|3933.94
20:12:59|3933.94
20:13:00|3933.94
20:13:03|3935.
20:13:04|3935.19
20:13:04|3935.71
20:13:06|3935.71
20:13:06|3935.71
20:13:08|3935.77
20:13:10|3935.77
20:13:11|3935.77
20:13:11|3935.95
20:13:12|3936.14
20:13:15|3937.39
20:13:16|3937.38
20:13:16|3937.02
20:13:17|3937.02
20:13:18|3937.01
20:13:20|3937.01
20:13:21|3937.01
20:13:22|3937.01
20:13:23|3937.36
20:13:24|3937.36
20:13:24|3937.36
20:13:26|3937.08
20:13:27|3937.15
20:13:28|3937.15
20:13:28|3937.15
20:13:30|3937.15
20:13:30|3937.15
20:13:31|3937.15
20:13:33|3937.55
20:13:34|3937.55
20:13:35|3937.12
20:13:36|3935.79
20:13:36|3935.7
20:13:38|3935.7
20:13:40|3935.7
20:13:40|3935.7
20:13:41|3935.7
20:13:43|3935.7
20:13:44|3935.31
20:13:44|3935.31
20:13:46|3935.31
20:13:46|3935.31
20:13:48|3935.31
20:13:49|3935.31
20:13:50|3935.31
20:13:51|3935.31
20:13:51|3935.31
20:13:53|3935.31
20:13:53|3935.31
20:13:54|3935.31
20:13:55|3935.31
20:13:56|3935.3
20:13:57|3935.3
20:13:59|3935.3
20:13:59|3935.3
20:14:00|3935.99
20:14:03|3935.99
20:14:04|3935.99
20:14:04|3936.21
20:14:06|3936.21
20:14:07|3935.75
20:14:08|3935.75
20:14:09|3935.75
20:14:10|3935.75
20:14:11|3935.75
20:14:13|3936.15
20:14:14|3936.15
20:14:15|3936.12
20:14:16|3936.13
20:14:17|3936.45
20:14:18|3937.8
20:14:19|3938.11
20:14:20|3938.11
20:14:21|3938.12
20:14:22|3938.11
20:14:23|3938.16
20:14:24|3938.16
20:14:25|3938.16
20:14:26|3938.16
20:14:27|3938.16
20:14:28|3937.75
20:14:29|3937.75
20:14:31|3937.75
20:14:31|3936.69
20:14:32|3936.69
20:14:33|3936.69
20:14:34|3936.69
20:14:35|3936.69
20:14:36|3937.15
20:14:37|3937.15
20:14:38|3937.15
20:14:39|3937.15
20:14:40|3937.15
20:14:41|3937.15
20:14:42|3937.15
20:14:43|3937.15
20:14:44|3937.15
20:14:45|3937.15
20:14:46|3937.15
20:14:47|3937.15
20:14:48|3937.15
20:14:49|3937.15
20:14:50|3937.15
20:14:51|3937.15
20:14:52|3937.15
20:14:53|3937.15
20:14:54|3937.15
20:14:55|3937.15
20:14:56|3937.96
20:14:57|3938.16
20:14:58|3938.76
20:14:59|3938.76
20:15:00|3938.84
20:15:01|3938.25
20:15:03|3937.93
20:15:05|3937.82
20:15:06|3937.82
20:15:08|3937.92
20:15:09|3937.92
20:15:10|3937.92
20:15:11|3937.92
20:15:12|3937.92
20:15:13|3937.92
20:15:14|3937.92
20:15:15|3937.92
20:15:16|3937.92
20:15:17|3937.81
20:15:18|3938.3
20:15:19|3938.31
20:15:20|3938.31
20:15:21|3938.31
20:15:22|3938.31
20:15:23|3938.31
20:15:24|3938.31
20:15:25|3938.31
20:15:26|3938.01
20:15:27|3938.01
20:15:28|3937.86
20:15:30|3937.97
20:15:31|3938.76
20:15:32|3938.53
20:15:33|3938.52
20:15:34|3938.52
20:15:35|3938.51
20:15:36|3938.51
20:15:38|3938.51
20:15:38|3938.51
20:15:40|3938.51
20:15:40|3938.28
20:15:41|3939.31
20:15:44|3939.31
20:15:44|3939.66
20:15:45|3939.66
20:15:46|3939.66
20:15:47|3939.66
20:15:48|3939.66
20:15:49|3939.74
20:15:50|3940.45
20:15:51|3940.45
20:15:52|3940.45
20:15:53|3940.45
20:15:54|3940.89
20:15:55|3941.26
20:15:56|3941.57
20:15:57|3941.57
20:15:58|3941.58
20:15:59|3941.58
20:16:00|3942.02
20:16:01|3942.02
20:16:02|3942.03
20:16:04|3942.02
20:16:05|3942.03
20:16:06|3942.37
20:16:07|3942.38
20:16:09|3942.15
20:16:10|3942.15
20:16:11|3942.15
20:16:12|3941.98
20:16:13|3941.61
20:16:14|3941.09
20:16:15|3941.1
20:16:16|3941.1
20:16:17|3941.1
20:16:18|3941.1
20:16:19|3941.
20:16:20|3941.
20:16:21|3941.
20:16:22|3941.
20:16:23|3940.06
20:16:24|3940.06
20:16:25|3940.06
20:16:26|3940.05
20:16:27|3940.05
20:16:28|3939.79
20:16:29|3939.79
20:16:30|3939.79
20:16:31|3939.79
20:16:32|3939.79
20:16:33|3939.79
20:16:34|3939.79
20:16:35|3939.79
20:16:36|3939.79
20:16:37|3939.79
20:16:38|3939.79
20:16:39|3939.8
20:16:40|3939.8
20:16:41|3939.69
20:16:42|3939.69
20:16:43|3939.69
20:16:44|3939.69
20:16:45|3939.69
20:16:46|3939.69
20:16:47|3939.69
20:16:48|3939.14
20:16:50|3939.14
20:16:51|3939.14
20:16:52|3939.14
20:16:52|3939.14
20:16:54|3939.14
20:16:54|3939.14
20:16:56|3939.14
20:16:56|3939.14
20:16:58|3939.14
20:16:59|3939.14
20:17:00|3939.14
20:17:00|3939.12
20:17:02|3938.56
20:17:03|3937.75
20:17:03|3937.75
20:17:06|3937.75
20:17:07|3937.75
20:17:08|3937.75
20:17:10|3937.75
20:17:10|3937.75
20:17:12|3937.76
20:17:13|3937.76
20:17:14|3937.76
20:17:15|3937.76
20:17:17|3937.76
20:17:18|3937.76
20:17:20|3937.61
20:17:21|3936.28
20:17:22|3936.28
20:17:23|3937.12
20:17:24|3937.38
20:17:24|3937.38
20:17:26|3937.38
20:17:27|3937.38
20:17:27|3937.38
20:17:28|3937.38
20:17:30|3937.38
20:17:30|3937.38
20:17:31|3937.38
20:17:32|3937.38
20:17:34|3937.38
20:17:34|3937.37
20:17:35|3937.37
20:17:37|3937.37
20:17:38|3937.37
20:17:39|3937.37
20:17:39|3937.02
20:17:41|3938.01
20:17:42|3939.7
20:17:43|3938.98
20:17:44|3938.98
20:17:45|3938.98
20:17:46|3938.98
20:17:47|3938.98
20:17:48|3938.98
20:17:49|3938.98
20:17:49|3938.98
20:17:51|3938.98
20:17:52|3938.98
20:17:53|3938.28
20:17:54|3938.28
20:17:55|3938.28
20:17:56|3938.28
20:17:57|3938.28
20:17:57|3938.28
20:17:58|3938.29
20:18:00|3938.29
20:18:00|3938.29
20:18:02|3938.29
20:18:03|3939.21
20:18:04|3939.6
20:18:05|3939.6
20:18:07|3940.04
20:18:07|3940.04
20:18:08|3939.63
20:18:10|3939.63
20:18:11|3939.63
20:18:13|3939.63
20:18:13|3939.63
20:18:14|3939.63
20:18:15|3939.63
20:18:17|3939.63
20:18:17|3939.63
20:18:18|3939.63
20:18:19|3941.16
20:18:20|3941.16
20:18:21|3941.17
20:18:22|3941.18
20:18:23|3941.18
20:18:24|3941.18
20:18:25|3941.18
20:18:26|3941.17
20:18:27|3940.55
20:18:28|3940.55
20:18:29|3940.55
20:18:30|3940.01
20:18:31|3940.01
20:18:32|3940.01
20:18:33|3940.01
20:18:34|3940.01
20:18:35|3940.01
20:18:36|3940.01
20:18:37|3940.01
20:18:38|3940.01
20:18:39|3940.01
20:18:40|3940.01
20:18:41|3940.01
20:18:42|3940.01
20:18:43|3940.01
20:18:44|3940.01
20:18:45|3940.72
20:18:46|3940.72
20:18:47|3940.73
20:18:48|3940.73
20:18:49|3940.41
20:18:50|3940.41
20:18:51|3940.41
20:18:53|3940.41
20:18:54|3940.41
20:18:55|3940.79
20:18:56|3940.79
20:18:57|3940.67
20:18:58|3940.67
20:18:59|3940.67
20:19:00|3940.67
20:19:01|3940.67
20:19:02|3938.56
20:19:03|3938.55
20:19:04|3938.55
20:19:05|3938.31
20:19:06|3938.32
20:19:08|3938.53
20:19:10|3938.53
20:19:10|3938.53
20:19:13|3938.97
20:19:13|3938.97
20:19:15|3938.97
20:19:15|3938.65
20:19:16|3939.52
20:19:18|3939.52
20:19:19|3939.52
20:19:20|3939.52
20:19:21|3939.52
20:19:22|3939.52
20:19:23|3939.52
20:19:24|3939.52
20:19:25|3939.52
20:19:26|3939.52
20:19:27|3939.87
20:19:28|3939.87
20:19:29|3939.88
20:19:30|3939.88
20:19:31|3939.93
20:19:32|3939.93
20:19:33|3939.93
20:19:34|3939.93
20:19:35|3939.93
20:19:36|3940.39
20:19:37|3940.39
20:19:38|3940.39
20:19:39|3940.39
20:19:40|3940.39
20:19:41|3940.39
20:19:42|3940.39
20:19:43|3940.39
20:19:44|3940.39
20:19:45|3940.39
20:19:46|3940.39
20:19:47|3940.39
20:19:48|3940.39
20:19:49|3940.39
20:19:50|3940.39
20:19:51|3940.39
20:19:52|3940.39
20:19:53|3940.39
20:19:54|3940.39
20:19:55|3940.39
20:19:56|3940.44
20:19:57|3941.17
20:19:58|3941.17
20:19:59|3941.18
20:20:00|3941.17
20:20:02|3941.18
20:20:03|3941.67
20:20:04|3941.67
20:20:05|3941.63
20:20:06|3941.63
20:20:07|3941.63
20:20:09|3941.83
20:20:09|3940.7
20:20:11|3940.7
20:20:12|3940.03
20:20:12|3940.11
20:20:14|3940.1
20:20:14|3939.72
20:20:15|3938.14
20:20:17|3937.38
20:20:17|3935.01
20:20:18|3935.01
20:20:20|3933.74
20:20:20|3933.74
20:20:21|3933.31
20:20:22|3933.29
20:20:24|3933.29
20:20:24|3933.
20:20:26|3932.2
20:20:27|3931.2
20:20:27|3930.84
20:20:28|3930.84
20:20:29|3930.84
20:20:31|3930.34
20:20:31|3929.07
20:20:33|3929.03
20:20:34|3928.44
20:20:35|3928.57
20:20:35|3928.57
20:20:37|3928.61
20:20:37|3928.6
20:20:38|3928.61
20:20:39|3928.61
20:20:40|3928.61
20:20:41|3929.23
20:20:42|3930.53
20:20:43|3930.32
20:20:44|3930.32
20:20:45|3931.53
20:20:47|3931.86
20:20:47|3931.86
20:20:48|3931.86
20:20:50|3932.75
20:20:50|3932.59
20:20:52|3932.59
20:20:52|3932.59
20:20:54|3932.59
20:20:55|3934.07
20:20:55|3934.07
20:20:57|3934.07
20:20:58|3934.54
20:20:58|3934.55
20:20:59|3934.55
20:21:00|3934.54
20:21:01|3934.54
20:21:02|3934.54
20:21:04|3934.54
20:21:04|3934.55
20:21:05|3934.55
20:21:06|3934.55
20:21:07|3934.45
20:21:10|3934.45
20:21:11|3934.42
20:21:12|3934.42
20:21:13|3934.42
20:21:14|3934.42
20:21:15|3934.43
20:21:16|3934.78
20:21:18|3934.93
20:21:19|3935.46
20:21:19|3936.15
20:21:20|3936.15
20:21:23|3937.84
20:21:23|3939.67
20:21:25|3939.98
20:21:26|3939.98
20:21:27|3939.98
20:21:27|3939.09
20:21:28|3939.09
20:21:30|3938.96
20:21:31|3938.96
20:21:32|3939.46
20:21:32|3939.72
20:21:33|3939.72
20:21:35|3939.72
20:21:35|3939.72
20:21:36|3939.43
20:21:37|3940.31
20:21:39|3940.31
20:21:39|3940.31
20:21:40|3940.12
20:21:41|3940.12
20:21:42|3939.61
20:21:44|3939.75
20:21:44|3939.75
20:21:46|3940.39
20:21:46|3941.56
20:21:48|3941.92
20:21:49|3942.
20:21:49|3942.48
20:21:50|3942.48
20:21:51|3940.61
20:21:52|3940.61
20:21:53|3941.41
20:21:54|3941.41
20:21:56|3941.41
20:21:56|3941.41
20:21:57|3941.41
20:21:58|3941.41
20:21:59|3941.42
20:22:01|3941.42
20:22:01|3941.42
20:22:02|3942.16
20:22:03|3942.79
20:22:04|3942.79
20:22:05|3942.79
20:22:06|3941.41
20:22:07|3941.41
20:22:08|3942.77
20:22:09|3942.77
20:22:12|3942.77
20:22:13|3943.24
20:22:14|3943.25
20:22:15|3943.25
20:22:16|3942.79
20:22:17|3942.79
20:22:18|3941.54
20:22:19|3941.75
20:22:20|3942.09
20:22:21|3942.09
20:22:22|3942.07
20:22:24|3942.07
20:22:24|3942.07
20:22:25|3942.54
20:22:26|3943.09
20:22:27|3943.09
20:22:28|3943.09
20:22:30|3943.1
20:22:30|3943.1
20:22:31|3943.1
20:22:32|3943.1
20:22:33|3943.1
20:22:34|3943.09
20:22:35|3943.1
20:22:36|3943.48
20:22:37|3944.01
20:22:38|3944.64
20:22:39|3944.51
20:22:41|3944.48
20:22:42|3943.79
20:22:42|3943.79
20:22:43|3944.14
20:22:44|3944.14
20:22:45|3944.14
20:22:46|3944.14
20:22:47|3944.14
20:22:48|3944.14
20:22:49|3944.14
20:22:51|3944.14
20:22:51|3943.98
20:22:52|3943.98
20:22:53|3943.98
20:22:54|3943.99
20:22:55|3943.99
20:22:56|3943.99
20:22:57|3943.99
20:22:58|3943.98
20:22:59|3943.98
20:23:00|3943.98
20:23:01|3943.98
20:23:02|3943.98
20:23:03|3943.98
20:23:04|3943.98
20:23:05|3943.98
20:23:06|3943.81
20:23:08|3943.81
20:23:08|3943.81
20:23:09|3943.81
20:23:12|3943.81
20:23:13|3943.81
20:23:14|3943.81
20:23:15|3943.81
20:23:16|3943.8
20:23:18|3943.8
20:23:19|3943.8
20:23:20|3943.8
20:23:22|3943.8
20:23:22|3943.8
20:23:24|3943.79
20:23:25|3943.1
20:23:26|3942.98
20:23:27|3942.98
20:23:28|3942.98
20:23:29|3943.41
20:23:30|3943.41
20:23:30|3943.41
20:23:32|3943.41
20:23:33|3943.98
20:23:33|3943.97
20:23:35|3943.97
20:23:36|3944.36
20:23:37|3944.23
20:23:37|3944.32
20:23:38|3944.32
20:23:40|3944.31
20:23:41|3944.31
20:23:42|3944.31
20:23:43|3944.31
20:23:44|3944.21
20:23:45|3944.21
20:23:46|3944.21
20:23:47|3944.11
20:23:48|3944.11
20:23:49|3944.11
20:23:49|3944.11
20:23:51|3944.11
20:23:52|3944.11
20:23:53|3943.99
20:23:53|3943.99
20:23:54|3943.99
20:23:56|3943.99
20:23:57|3943.99
20:23:58|3943.95
20:23:59|3943.83
20:24:00|3943.81
20:24:01|3943.81
20:24:02|3943.81
20:24:03|3943.81
20:24:04|3943.81
20:24:05|3943.73
20:24:06|3943.73
20:24:07|3943.73
20:24:07|3943.73
20:24:08|3943.73
20:24:09|3943.73
20:24:11|3943.73
20:24:13|3943.73
20:24:14|3942.12
20:24:16|3940.81
20:24:17|3940.55
20:24:18|3941.67
20:24:19|3941.68
20:24:20|3941.68
20:24:21|3942.48
20:24:22|3942.48
20:24:24|3942.48
20:24:25|3942.48
20:24:26|3943.13
20:24:27|3943.13
20:24:28|3943.13
20:24:29|3943.13
20:24:30|3943.13
20:24:31|3943.13
20:24:32|3943.13
20:24:33|3943.13
20:24:34|3943.13
20:24:35|3943.13
20:24:36|3943.13
20:24:37|3943.21
20:24:38|3943.21
20:24:39|3943.21
20:24:40|3943.21
20:24:41|3943.21
20:24:42|3943.21
20:24:43|3943.08
20:24:44|3943.08
20:24:44|3942.32
20:24:45|3942.32
20:24:47|3942.32
20:24:47|3942.15
20:24:49|3941.55
20:24:49|3941.55
20:24:51|3941.55
20:24:52|3941.55
20:24:53|3941.08
20:24:54|3941.08
20:24:55|3941.08
20:24:56|3940.53
20:24:57|3940.26
20:24:57|3940.26
20:24:58|3940.61
20:25:00|3940.9
20:25:00|3940.9
20:25:02|3940.62
20:25:03|3940.62
20:25:04|3940.62
20:25:05|3940.62
20:25:06|3940.8
20:25:07|3940.8
20:25:07|3940.8
20:25:08|3940.8
20:25:09|3940.8
20:25:10|3940.59
20:25:12|3940.51
20:25:14|3940.51
20:25:16|3942.11
20:25:17|3942.55
20:25:19|3942.55
20:25:20|3942.55
20:25:22|3942.43
20:25:23|3943.68
20:25:24|3942.65
20:25:25|3942.47
20:25:26|3942.23
20:25:27|3942.
20:25:28|3942.
20:25:29|3942.
20:25:30|3942.
20:25:31|3942.
20:25:32|3942.
20:25:33|3942.
20:25:33|3942.52
20:25:35|3942.52
20:25:35|3942.52
20:25:36|3942.52
20:25:38|3942.29
20:25:39|3942.29
20:25:40|3941.98
20:25:40|3941.
20:25:42|3941.
20:25:43|3941.
20:25:44|3941.
20:25:45|3940.65
20:25:46|3940.65
20:25:47|3940.8
20:25:48|3940.8
20:25:49|3941.4
20:25:50|3941.4
20:25:51|3941.4
20:25:52|3941.25
20:25:53|3941.25
20:25:54|3941.25
20:25:55|3941.25
20:25:56|3941.22
20:25:57|3941.22
20:25:58|3941.22
20:25:59|3940.88
20:26:00|3940.88
20:26:01|3940.88
20:26:02|3940.88
20:26:03|3941.09
20:26:04|3941.08
20:26:04|3941.08
20:26:06|3940.67
20:26:07|3940.56
20:26:08|3940.56
20:26:09|3940.56
20:26:10|3940.55
20:26:11|3940.55
20:26:12|3940.55
20:26:13|3940.55
20:26:14|3940.55
20:26:16|3940.55
20:26:17|3940.28
20:26:19|3940.28
20:26:19|3940.28
20:26:20|3940.28
20:26:21|3940.28
20:26:22|3940.28
20:26:24|3940.3
20:26:24|3936.76
20:26:26|3936.76
20:26:27|3936.76
20:26:28|3936.76
20:26:30|3936.76
20:26:31|3936.76
20:26:31|3936.76
20:26:33|3936.76
20:26:34|3936.76
20:26:35|3938.44
20:26:36|3939.02
20:26:36|3938.98
20:26:38|3938.98
20:26:39|3938.98
20:26:40|3938.98
20:26:41|3938.98
20:26:42|3938.98
20:26:43|3940.86
20:26:44|3940.87
20:26:44|3940.87
20:26:46|3940.87
20:26:46|3940.57
20:26:48|3940.57
20:26:49|3940.75
20:26:50|3940.6
20:26:50|3940.41
20:26:52|3939.92
20:26:53|3939.92
20:26:54|3939.92
20:26:55|3939.92
20:26:56|3939.45
20:26:57|3939.45
20:26:58|3939.45
20:26:59|3939.45
20:27:00|3939.45
20:27:00|3939.45
20:27:01|3939.44
20:27:02|3939.44
20:27:03|3939.45
20:27:04|3940.27
20:27:06|3940.11
20:27:07|3940.11
20:27:08|3940.08
20:27:09|3940.08
20:27:10|3940.08
20:27:11|3940.02
20:27:12|3940.02
20:27:12|3940.02
20:27:13|3940.02
20:27:16|3940.01
20:27:17|3940.01
20:27:18|3940.01
20:27:18|3940.01
20:27:19|3940.01
20:27:22|3940.01
20:27:22|3940.01
20:27:23|3940.01
20:27:24|3940.01
20:27:25|3940.01
20:27:26|3940.01
20:27:27|3940.01
20:27:28|3940.51
20:27:29|3940.51
20:27:31|3940.51
20:27:31|3941.24
20:27:32|3941.16
20:27:33|3941.07
20:27:34|3941.07
20:27:35|3941.16
20:27:36|3941.16
20:27:37|3941.16
20:27:38|3941.16
20:27:39|3941.63
20:27:40|3941.78
20:27:41|3941.78
20:27:42|3941.78
20:27:43|3941.78
20:27:44|3941.78
20:27:45|3941.78
20:27:46|3941.78
20:27:47|3941.78
20:27:48|3941.78
20:27:49|3941.78
20:27:50|3941.78
20:27:52|3941.78
20:27:52|3941.78
20:27:53|3941.79
20:27:54|3941.79
20:27:55|3941.79
20:27:56|3941.79
20:27:57|3941.78
20:27:59|3941.78
20:27:59|3941.63
20:28:00|3941.63
20:28:01|3941.63
20:28:03|3941.63
20:28:04|3941.63
20:28:05|3941.63
20:28:06|3941.59
20:28:07|3941.59
20:28:08|3941.61
20:28:09|3941.61
20:28:10|3941.61
20:28:11|3941.61
20:28:12|3941.61
20:28:13|3941.61
20:28:14|3941.71
20:28:15|3941.71
20:28:17|3942.32
20:28:19|3942.25
20:28:20|3942.25
20:28:21|3941.84
20:28:23|3942.21
20:28:24|3942.21
20:28:25|3942.21
20:28:26|3942.21
20:28:27|3942.04
20:28:28|3942.04
20:28:29|3942.04
20:28:30|3942.04
20:28:32|3942.38
20:28:33|3942.5
20:28:34|3942.5
20:28:35|3943.08
20:28:36|3943.09
20:28:37|3943.09
20:28:39|3943.47
20:28:39|3943.28
20:28:40|3943.29
20:28:42|3943.29
20:28:42|3943.29
20:28:43|3943.41
20:28:45|3943.41
20:28:46|3943.41
20:28:47|3943.41
20:28:47|3943.99
20:28:49|3944.79
20:28:50|3944.6
20:28:50|3944.6
20:28:52|3944.6
20:28:52|3944.57
20:28:54|3943.47
20:28:55|3943.22
20:28:55|3943.22
20:28:56|3943.22
20:28:57|3943.72
20:28:58|3943.61
20:28:59|3943.6
20:29:01|3943.6
20:29:01|3943.6
20:29:03|3943.25
20:29:03|3943.25
20:29:04|3944.44
20:29:05|3944.44
20:29:06|3944.
20:29:07|3944.
20:29:08|3944.
20:29:10|3944.43
20:29:10|3944.43
20:29:11|3944.42
20:29:12|3944.42
20:29:13|3944.42
20:29:14|3944.42
20:29:15|3944.42
20:29:18|3943.99
20:29:19|3943.99
20:29:21|3943.99
20:29:22|3943.99
20:29:24|3944.
20:29:25|3944.
20:29:26|3944.
20:29:27|3944.
20:29:27|3944.
20:29:29|3944.
20:29:30|3944.48
20:29:31|3944.48
20:29:32|3944.48
20:29:33|3944.77
20:29:34|3944.77
20:29:35|3944.77
20:29:35|3944.77
20:29:37|3944.77
20:29:38|3944.48
20:29:39|3944.48
20:29:40|3942.47
20:29:41|3942.47
20:29:42|3942.47
20:29:43|3942.47
20:29:44|3943.2
20:29:45|3943.2
20:29:46|3943.6
20:29:47|3943.6
20:29:48|3943.6
20:29:49|3943.6
20:29:50|3943.95
20:29:51|3943.95
20:29:52|3944.51
20:29:53|3944.51
20:29:54|3944.51
20:29:55|3944.51
20:29:56|3944.46
20:29:57|3944.46
20:29:58|3944.99
20:29:59|3945.29
20:30:00|3945.29
20:30:01|3945.42
20:30:02|3945.4
20:30:03|3945.4
20:30:04|3945.41
20:30:05|3944.68
20:30:06|3944.68
20:30:07|3944.68
20:30:08|3944.68
20:30:09|3944.2
20:30:10|3944.2
20:30:11|3944.2
20:30:13|3945.2
20:30:13|3945.01
20:30:15|3945.01
20:30:15|3945.01
20:30:17|3945.01
20:30:19|3944.62
20:30:21|3944.61
20:30:22|3944.61
20:30:24|3944.69
20:30:25|3944.69
20:30:27|3944.76
20:30:27|3945.
20:30:28|3945.25
20:30:30|3945.31
20:30:30|3945.58
20:30:31|3945.89
20:30:32|3945.89
20:30:34|3945.89
20:30:34|3945.89
20:30:35|3945.89
20:30:36|3945.88
20:30:38|3945.88
20:30:38|3945.88
20:30:40|3945.88
20:30:41|3945.59
20:30:41|3945.59
20:30:42|3945.59
20:30:43|3945.59
20:30:45|3945.59
20:30:46|3946.02
20:30:46|3946.31
20:30:49|3946.09
20:30:49|3946.09
20:30:50|3945.83
20:30:52|3946.34
20:30:53|3946.42
20:30:54|3946.42
20:30:55|3946.42
20:30:56|3946.54
20:30:57|3946.54
20:30:58|3946.54
20:30:59|3946.54
20:31:00|3946.54
20:31:01|3946.54
20:31:02|3946.54
20:31:03|3946.54
20:31:04|3946.54
20:31:05|3946.54
20:31:07|3946.42
20:31:08|3946.99
20:31:09|3946.93
20:31:09|3946.93
20:31:11|3946.93
20:31:12|3946.93
20:31:12|3946.71
20:31:13|3946.71
20:31:14|3946.71
20:31:15|3946.7
20:31:16|3945.37
20:31:18|3945.38
20:31:20|3945.38
20:31:20|3945.38
20:31:23|3945.62
20:31:24|3945.63
20:31:25|3945.63
20:31:26|3945.63
20:31:27|3946.31
20:31:28|3946.22
20:31:29|3945.85
20:31:30|3945.85
20:31:31|3946.21
20:31:32|3945.85
20:31:34|3945.85
20:31:35|3945.84
20:31:36|3945.84
20:31:37|3945.84
20:31:38|3945.6
20:31:39|3945.59
20:31:40|3944.55
20:31:41|3944.12
20:31:42|3944.12
20:31:43|3942.61
20:31:44|3942.61
20:31:45|3942.61
20:31:46|3942.61
20:31:47|3942.82
20:31:48|3942.82
20:31:49|3942.9
20:31:50|3942.9
20:31:51|3942.9
20:31:52|3942.49
20:31:53|3942.49
20:31:53|3941.98
20:31:55|3941.61
20:31:56|3942.35
20:31:56|3942.35
20:31:58|3942.53
20:31:59|3944.04
20:32:00|3944.57
20:32:01|3944.62
20:32:01|3944.63
20:32:03|3944.63
20:32:04|3944.63
20:32:05|3944.63
20:32:06|3944.63
20:32:07|3944.62
20:32:08|3945.37
20:32:10|3945.93
20:32:10|3945.94
20:32:11|3945.93
20:32:12|3945.58
20:32:13|3945.94
20:32:14|3945.94
20:32:15|3945.94
20:32:16|3945.94
20:32:18|3946.05
20:32:18|3946.05
20:32:21|3946.3
20:32:22|3946.31
20:32:23|3946.31
20:32:24|3946.31
20:32:26|3946.31
20:32:27|3946.3
20:32:28|3946.3
20:32:29|3946.3
20:32:30|3946.3
20:32:31|3946.31
20:32:32|3946.31
20:32:33|3946.31
20:32:33|3946.31
20:32:34|3945.81
20:32:36|3945.17
20:32:37|3944.57
20:32:38|3944.57
20:32:39|3944.57
20:32:40|3944.57
20:32:40|3944.57
20:32:41|3944.57
20:32:42|3944.57
20:32:43|3944.57
20:32:45|3944.57
20:32:46|3944.57
20:32:47|3944.13
20:32:48|3944.13
20:32:48|3944.13
20:32:50|3944.13
20:32:51|3944.13
20:32:52|3944.13
20:32:53|3944.13
20:32:54|3944.13
20:32:55|3944.13
20:32:56|3944.13
20:32:57|3944.32
20:32:58|3944.32
20:32:59|3944.32
20:33:00|3944.32
20:33:01|3944.52
20:33:02|3945.26
20:33:03|3945.26
20:33:04|3945.25
20:33:05|3943.83
20:33:05|3942.61
20:33:07|3941.47
20:33:08|3941.48
20:33:08|3941.48
20:33:10|3941.51
20:33:11|3941.51
20:33:11|3941.47
20:33:13|3941.47
20:33:13|3941.47
20:33:15|3941.48
20:33:16|3942.61
20:33:17|3942.71
20:33:18|3942.71
20:33:19|3942.71
20:33:20|3943.37
20:33:20|3943.37
20:33:22|3943.37
20:33:24|3943.37
20:33:25|3943.37
20:33:26|3943.64
20:33:27|3943.64
20:33:28|3943.64
20:33:30|3943.64
20:33:30|3944.79
20:33:31|3944.77
20:33:32|3944.77
20:33:33|3944.77
20:33:34|3944.77
20:33:35|3944.02
20:33:36|3944.02
20:33:37|3944.02
20:33:38|3944.02
20:33:39|3943.95
20:33:40|3943.95
20:33:41|3943.95
20:33:42|3944.69
20:33:43|3944.69
20:33:44|3944.86
20:33:45|3944.86
20:33:46|3944.86
20:33:47|3944.86
20:33:48|3944.5
20:33:49|3943.94
20:33:50|3943.94
20:33:51|3943.94
20:33:52|3943.94
20:33:53|3943.94
20:33:54|3943.94
20:33:55|3942.87
20:33:56|3942.19
20:33:57|3942.19
20:33:58|3942.19
20:33:59|3942.19
20:34:00|3942.81
20:34:01|3942.81
20:34:02|3943.28
20:34:03|3943.28
20:34:04|3943.29
20:34:05|3943.29
20:34:06|3943.29
20:34:07|3943.29
20:34:08|3943.29
20:34:09|3943.29
20:34:10|3943.29
20:34:11|3943.29
20:34:12|3943.29
20:34:13|3943.29
20:34:14|3943.29
20:34:15|3943.29
20:34:16|3943.29
20:34:17|3942.81
20:34:18|3942.12
20:34:19|3942.12
20:34:20|3942.12
20:34:22|3941.38
20:34:24|3941.38
20:34:25|3941.38
20:34:26|3941.38
20:34:27|3941.38
20:34:28|3941.4
20:34:29|3941.4
20:34:30|3941.4
20:34:31|3941.4
20:34:32|3941.4
20:34:33|3940.92
20:34:34|3940.92
20:34:35|3940.92
20:34:37|3940.92
20:34:38|3941.03
20:34:39|3941.03
20:34:40|3941.03
20:34:41|3941.18
20:34:41|3941.18
20:34:43|3941.18
20:34:44|3941.18
20:34:45|3941.18
20:34:45|3941.18
20:34:47|3941.18
20:34:48|3941.18
20:34:49|3941.18
20:34:50|3941.18
20:34:51|3941.17
20:34:52|3941.19
20:34:52|3941.19
20:34:53|3941.19
20:34:55|3941.19
20:34:56|3941.38
20:34:57|3941.4
20:34:57|3941.4
20:34:59|3941.4
20:35:00|3941.4
20:35:01|3941.18
20:35:02|3939.75
20:35:02|3939.67
20:35:04|3939.67
20:35:05|3939.48
20:35:06|3939.51
20:35:07|3939.51
20:35:08|3939.65
20:35:08|3939.65
20:35:10|3939.65
20:35:11|3939.65
20:35:12|3941.17
20:35:13|3941.28
20:35:14|3942.03
20:35:14|3942.04
20:35:16|3942.04
20:35:16|3941.99
20:35:17|3939.66
20:35:19|3939.66
20:35:20|3939.05
20:35:21|3938.29
20:35:22|3938.29
20:35:24|3938.13
20:35:26|3938.13
20:35:27|3938.13
20:35:28|3938.13
20:35:29|3938.62
20:35:30|3939.24
20:35:32|3939.19
20:35:33|3939.41
20:35:34|3939.41
20:35:35|3939.41
20:35:36|3940.18
20:35:36|3940.55
20:35:38|3940.95
20:35:39|3940.91
20:35:40|3940.91
20:35:41|3940.36
20:35:42|3940.36
20:35:43|3940.36
20:35:44|3940.36
20:35:45|3940.84
20:35:45|3940.96
20:35:47|3940.96
20:35:48|3941.19
20:35:49|3941.19
20:35:49|3941.19
20:35:51|3941.19
20:35:52|3941.19
20:35:53|3941.19
20:35:54|3941.19
20:35:55|3941.19
20:35:56|3941.19
20:35:57|3941.19
20:35:58|3941.19
20:35:59|3941.19
20:36:00|3941.19
20:36:01|3941.19
20:36:01|3941.19
20:36:03|3941.19
20:36:04|3941.19
20:36:05|3941.19
20:36:06|3941.19
20:36:07|3941.19
20:36:08|3941.17
20:36:09|3940.28
20:36:09|3940.28
20:36:11|3940.28
20:36:12|3940.07
20:36:13|3940.07
20:36:14|3939.49
20:36:15|3939.67
20:36:15|3940.01
20:36:17|3940.08
20:36:17|3940.08
20:36:18|3940.63
20:36:20|3941.21
20:36:21|3942.53
20:36:22|3942.53
20:36:23|3942.53
20:36:24|3942.53
20:36:26|3942.53
20:36:27|3942.53
20:36:27|3942.61
20:36:29|3942.72
20:36:31|3943.99
20:36:32|3944.
20:36:34|3944.
20:36:35|3944.
20:36:35|3944.
20:36:36|3944.
20:36:37|3944.
20:36:38|3944.
20:36:39|3943.99
20:36:40|3943.99
20:36:41|3943.99
20:36:42|3943.99
20:36:43|3943.99
20:36:45|3943.68
20:36:45|3943.68
20:36:46|3943.68
20:36:47|3943.68
20:36:48|3943.68
20:36:49|3943.68
20:36:50|3943.68
20:36:51|3943.68
20:36:52|3943.68
20:36:53|3943.68
20:36:54|3943.68
20:36:55|3943.09
20:36:56|3943.09
20:36:57|3943.09
20:36:58|3943.09
20:36:59|3943.09
20:37:00|3943.09
20:37:01|3943.09
20:37:02|3943.1
20:37:03|3943.1
20:37:04|3943.02
20:37:05|3941.85
20:37:06|3941.33
20:37:07|3941.33
20:37:09|3941.39
20:37:09|3941.39
20:37:10|3941.39
20:37:11|3941.77
20:37:12|3941.77
20:37:13|3941.77
20:37:14|3941.77
20:37:15|3942.39
20:37:16|3942.39
20:37:17|3942.39
20:37:18|3942.39
20:37:19|3942.39
20:37:20|3942.39
20:37:21|3942.39
20:37:22|3942.39
20:37:23|3942.39
20:37:25|3942.38
20:37:27|3942.38
20:37:29|3941.02
20:37:31|3941.02
20:37:31|3940.11
20:37:32|3940.11
20:37:33|3940.11
20:37:34|3940.11
20:37:35|3939.53
20:37:36|3938.68
20:37:37|3938.68
20:37:38|3938.98
20:37:40|3938.98
20:37:41|3938.98
20:37:42|3938.98
20:37:43|3938.98
20:37:44|3938.98
20:37:45|3938.98
20:37:46|3938.98
20:37:48|3939.04
20:37:49|3939.05
20:37:50|3939.05
20:37:51|3939.03
20:37:52|3939.03
20:37:53|3939.03
20:37:54|3939.03
20:37:55|3939.05
20:37:56|3939.33
20:37:57|3939.33
20:37:58|3939.98
20:37:59|3939.98
20:37:59|3939.98
20:38:01|3939.99
20:38:02|3939.99
20:38:02|3939.99
20:38:04|3939.99
20:38:04|3939.99
20:38:06|3939.99
20:38:07|3939.99
20:38:07|3939.99
20:38:09|3939.99
20:38:10|3939.99
20:38:11|3939.99
20:38:11|3939.9
20:38:12|3939.9
20:38:14|3939.9
20:38:14|3939.9
20:38:16|3940.64
20:38:16|3940.64
20:38:18|3940.64
20:38:18|3940.64
20:38:20|3940.64
20:38:20|3940.04
20:38:22|3939.89
20:38:23|3939.89
20:38:24|3939.89
20:38:25|3939.89
20:38:27|3940.03
20:38:29|3940.03
20:38:30|3940.03
20:38:31|3940.03
20:38:32|3940.03
20:38:33|3940.03
20:38:34|3940.59
20:38:35|3940.59
20:38:36|3940.59
20:38:37|3940.59
20:38:38|3940.59
20:38:39|3940.59
20:38:40|3940.59
20:38:41|3940.59
20:38:42|3940.59
20:38:43|3940.59
20:38:45|3940.78
20:38:45|3940.78
20:38:46|3940.78
20:38:47|3940.78
20:38:48|3940.78
20:38:49|3940.78
20:38:50|3940.78
20:38:52|3940.78
20:38:52|3940.78
20:38:54|3940.78
20:38:55|3939.56
20:38:56|3939.66
20:38:57|3939.66
20:38:58|3939.66
20:38:59|3939.66
20:39:00|3939.66
20:39:01|3939.66
20:39:02|3939.66
20:39:03|3939.66
20:39:04|3939.66
20:39:05|3940.51
20:39:06|3940.51
20:39:07|3940.52
20:39:08|3940.52
20:39:09|3940.52
20:39:10|3940.52
20:39:11|3940.52
20:39:12|3940.53
20:39:13|3940.53
20:39:14|3940.82
20:39:15|3940.58
20:39:16|3940.58
20:39:17|3940.58
20:39:18|3940.58
20:39:19|3940.58
20:39:20|3940.58
20:39:21|3940.58
20:39:22|3940.58
20:39:23|3940.58
20:39:24|3940.58
20:39:25|3940.79
20:39:26|3940.81
20:39:28|3941.5
20:39:29|3941.51
20:39:30|3941.75
20:39:32|3941.74
20:39:33|3941.74
20:39:35|3941.67
20:39:35|3942.27
20:39:37|3942.27
20:39:38|3942.27
20:39:39|3942.27
20:39:40|3942.27
20:39:41|3942.27
20:39:42|3942.27
20:39:43|3942.33
20:39:44|3942.33
20:39:45|3942.32
20:39:46|3941.17
20:39:47|3941.65
20:39:49|3941.67
20:39:49|3942.5
20:39:50|3942.5
20:39:51|3942.25
20:39:52|3942.25
20:39:53|3941.71
20:39:54|3941.71
20:39:55|3942.21
20:39:56|3942.21
20:39:57|3942.21
20:39:58|3942.21
20:40:00|3942.21
20:40:00|3942.21
20:40:02|3942.21
20:40:02|3942.51
20:40:03|3942.51
20:40:04|3942.51
20:40:05|3942.51
20:40:06|3942.51
20:40:07|3942.51
20:40:08|3942.32
20:40:09|3942.32
20:40:10|3942.32
20:40:11|3942.32
20:40:12|3942.4
20:40:13|3941.51
20:40:14|3941.15
20:40:15|3941.15
20:40:16|3941.15
20:40:18|3941.
20:40:18|3941.
20:40:19|3941.
20:40:20|3941.
20:40:21|3941.
20:40:22|3941.
20:40:23|3941.
20:40:24|3941.
20:40:25|3941.
20:40:26|3941.01
20:40:28|3941.01
20:40:30|3940.96
20:40:31|3940.82
20:40:33|3940.82
20:40:34|3940.81
20:40:35|3940.81
20:40:36|3940.81
20:40:37|3940.81
20:40:38|3940.79
20:40:39|3940.79
20:40:40|3940.79
20:40:42|3940.79
20:40:42|3940.79
20:40:44|3940.79
20:40:45|3940.79
20:40:46|3940.79
20:40:47|3940.61
20:40:47|3940.62
20:40:49|3940.62
20:40:49|3940.62
20:40:50|3938.95
20:40:51|3938.95
20:40:53|3938.95
20:40:54|3938.95
20:40:55|3938.95
20:40:56|3938.95
20:40:57|3938.95
20:40:58|3938.95
20:40:59|3940.46
20:41:00|3940.46
20:41:01|3940.46
20:41:02|3940.46
20:41:02|3938.95
20:41:04|3938.95
20:41:05|3938.95
20:41:05|3938.95
20:41:07|3938.95
20:41:08|3939.81
20:41:10|3939.81
20:41:10|3940.21
20:41:11|3940.01
20:41:12|3939.59
20:41:13|3938.94
20:41:14|3938.94
20:41:15|3938.81
20:41:17|3938.81
20:41:17|3938.81
20:41:18|3938.81
20:41:19|3938.81
20:41:20|3938.82
20:41:21|3938.82
20:41:22|3938.82
20:41:23|3938.82
20:41:24|3938.81
20:41:25|3938.81
20:41:26|3938.81
20:41:28|3938.81
20:41:29|3938.81
20:41:31|3938.81
20:41:32|3938.81
20:41:34|3938.82
20:41:35|3938.82
20:41:36|3938.82
20:41:37|3938.82
20:41:38|3939.22
20:41:39|3939.06
20:41:40|3939.06
20:41:41|3939.12
20:41:42|3939.12
20:41:43|3939.12
20:41:44|3938.94
20:41:45|3938.94
20:41:46|3938.94
20:41:46|3938.55
20:41:48|3938.55
20:41:49|3938.26
20:41:50|3938.26
20:41:51|3938.26
20:41:52|3938.26
20:41:53|3938.26
20:41:54|3938.26
20:41:55|3938.26
20:41:56|3938.44
20:41:57|3938.44
20:41:58|3938.44
20:41:59|3938.64
20:42:00|3939.57
20:42:01|3939.57
20:42:02|3939.57
20:42:03|3939.64
20:42:04|3939.64
20:42:05|3939.64
20:42:06|3940.
20:42:07|3940.
20:42:07|3940.47
20:42:08|3940.47
20:42:10|3940.47
20:42:11|3940.47
20:42:12|3940.47
20:42:13|3940.47
20:42:14|3940.47
20:42:14|3940.09
20:42:16|3940.09
20:42:17|3940.09
20:42:18|3940.09
20:42:18|3940.09
20:42:20|3940.09
20:42:21|3940.09
20:42:21|3940.09
20:42:23|3940.09
20:42:24|3940.09
20:42:25|3940.01
20:42:26|3940.12
20:42:27|3940.38
20:42:28|3940.55
20:42:29|3940.55
20:42:31|3940.54
20:42:32|3940.54
20:42:32|3940.54
20:42:34|3940.54
20:42:35|3940.54
20:42:36|3940.54
20:42:37|3940.38
20:42:38|3940.55
20:42:39|3940.55
20:42:40|3940.55
20:42:41|3940.55
20:42:42|3940.66
20:42:43|3940.66
20:42:44|3940.66
20:42:46|3940.66
20:42:47|3940.66
20:42:48|3940.67
20:42:49|3941.
20:42:50|3941.
20:42:51|3940.99
20:42:52|3940.72
20:42:53|3940.72
20:42:54|3940.72
20:42:55|3940.72
20:42:56|3940.81
20:42:57|3940.81
20:42:58|3940.81
20:42:59|3940.99
20:43:00|3940.99
20:43:01|3940.99
20:43:02|3942.99
20:43:03|3943.
20:43:05|3942.99
20:43:06|3942.99
20:43:07|3942.69
20:43:07|3942.69
20:43:08|3942.68
20:43:10|3942.68
20:43:10|3942.3
20:43:12|3942.3
20:43:13|3941.78
20:43:13|3941.77
20:43:14|3941.77
20:43:16|3941.61
20:43:18|3941.61
20:43:18|3941.61
20:43:19|3941.09
20:43:20|3940.67
20:43:21|3940.64
20:43:22|3940.64
20:43:23|3940.55
20:43:24|3940.08
20:43:25|3940.
20:43:26|3940.
20:43:27|3940.
20:43:28|3940.
20:43:29|3940.
20:43:31|3940.
20:43:33|3940.
20:43:34|3940.
20:43:35|3939.84
20:43:36|3939.84
20:43:37|3939.86
20:43:38|3939.86
20:43:39|3939.86
20:43:40|3939.86
20:43:41|3939.86
20:43:42|3939.86
20:43:43|3940.12
20:43:44|3940.33
20:43:45|3940.33
20:43:46|3940.33
20:43:47|3940.33
20:43:48|3940.33
20:43:49|3940.33
20:43:50|3940.27
20:43:51|3940.27
20:43:52|3940.21
20:43:53|3940.21
20:43:54|3940.98
20:43:55|3940.76
20:43:56|3940.98
20:43:57|3940.98
20:43:58|3940.98
20:43:59|3940.98
20:44:00|3940.98
20:44:01|3940.98
20:44:02|3940.98
20:44:03|3940.98
20:44:04|3940.98
20:44:05|3940.98
20:44:06|3940.98
20:44:07|3940.98
20:44:08|3940.98
20:44:09|3940.98
20:44:10|3940.98
20:44:11|3940.98
20:44:12|3940.99
20:44:13|3940.99
20:44:14|3940.99
20:44:15|3940.99
20:44:16|3940.99
20:44:17|3940.99
20:44:19|3940.99
20:44:20|3940.99
20:44:21|3940.99
20:44:22|3940.99
20:44:23|3940.98
20:44:23|3940.98
20:44:24|3940.98
20:44:26|3940.98
20:44:26|3940.98
20:44:28|3940.98
20:44:30|3940.98
20:44:30|3940.99
20:44:32|3940.99
20:44:34|3940.99
20:44:35|3940.99
20:44:36|3940.99
20:44:38|3940.99
20:44:38|3940.98
20:44:39|3940.98
20:44:40|3940.99
20:44:42|3940.98
20:44:43|3940.79
20:44:43|3940.9
20:44:44|3940.9
20:44:45|3940.9
20:44:46|3940.9
20:44:47|3940.9
20:44:48|3940.9
20:44:49|3940.9
20:44:51|3940.9
20:44:51|3940.9
20:44:52|3940.9
20:44:53|3940.9
20:44:54|3940.9
20:44:55|3940.9
20:44:56|3941.56
20:44:57|3941.53
20:44:58|3941.9
20:44:59|3941.99
20:45:00|3941.99
20:45:01|3941.99
20:45:02|3942.
20:45:03|3942.55
20:45:04|3942.54
20:45:05|3942.54
20:45:07|3942.54
20:45:08|3942.54
20:45:08|3942.29
20:45:09|3942.29
20:45:10|3942.29
20:45:11|3942.18
20:45:12|3942.18
20:45:14|3942.18
20:45:15|3942.18
20:45:16|3942.18
20:45:17|3942.18
20:45:18|3942.18
20:45:19|3942.18
20:45:20|3942.18
20:45:21|3942.18
20:45:22|3942.18
20:45:23|3942.18
20:45:25|3942.18
20:45:25|3942.18
20:45:26|3942.18
20:45:27|3942.18
20:45:28|3942.18
20:45:29|3942.18
20:45:30|3942.18
20:45:31|3942.17
20:45:32|3942.17
20:45:34|3942.17
20:45:35|3942.17
20:45:36|3942.17
20:45:38|3942.17
20:45:39|3942.17
20:45:41|3942.13
20:45:42|3941.75
20:45:43|3941.75
20:45:44|3941.75
20:45:45|3942.01
20:45:46|3943.61
20:45:47|3945.24
20:45:48|3944.51
20:45:49|3944.51
20:45:50|3944.51
20:45:51|3944.51
20:45:52|3944.51
20:45:52|3944.51
20:45:54|3944.98
20:45:54|3945.3
20:45:56|3945.98
20:45:56|3946.88
20:45:58|3947.49
20:45:58|3947.48
20:46:00|3947.48
20:46:01|3947.12
20:46:01|3947.12
20:46:03|3947.12
20:46:04|3946.81
20:46:05|3946.81
20:46:06|3946.61
20:46:07|3946.39
20:46:09|3946.08
20:46:10|3946.08
20:46:11|3946.08
20:46:12|3945.45
20:46:13|3945.45
20:46:14|3945.39
20:46:15|3945.27
20:46:16|3945.95
20:46:17|3945.99
20:46:18|3945.87
20:46:18|3945.87
20:46:19|3945.87
20:46:20|3945.78
20:46:22|3945.78
20:46:23|3945.78
20:46:23|3945.78
20:46:25|3945.78
20:46:26|3946.78
20:46:26|3946.77
20:46:27|3946.77
20:46:28|3946.77
20:46:30|3946.77
20:46:31|3946.58
20:46:32|3946.79
20:46:32|3947.11
20:46:34|3947.11
20:46:36|3947.16
20:46:38|3947.16
20:46:38|3947.16
20:46:40|3947.16
20:46:41|3947.16
20:46:41|3947.16
20:46:43|3947.89
20:46:44|3947.97
20:46:45|3948.18
20:46:46|3948.17
20:46:47|3948.17
20:46:48|3948.01
20:46:49|3948.01
20:46:50|3947.93
20:46:51|3947.95
20:46:53|3948.68
20:46:54|3948.22
20:46:55|3948.22
20:46:56|3948.22
20:46:57|3948.22
20:46:58|3948.12
20:46:59|3948.12
20:47:00|3948.44
20:47:01|3948.43
20:47:03|3947.15
20:47:04|3947.15
20:47:05|3947.15
20:47:06|3947.15
20:47:07|3947.15
20:47:08|3947.15
20:47:09|3947.15
20:47:10|3947.16
20:47:11|3947.65
20:47:12|3948.29
20:47:14|3948.29
20:47:14|3948.29
20:47:16|3948.29
20:47:16|3947.92
20:47:17|3948.32
20:47:18|3948.32
20:47:19|3947.58
20:47:21|3947.57
20:47:22|3947.57
20:47:23|3946.55
20:47:24|3946.55
20:47:24|3946.56
20:47:25|3946.56
20:47:27|3946.56
20:47:27|3946.56
20:47:28|3946.56
20:47:29|3946.55
20:47:31|3946.55
20:47:31|3946.23
20:47:32|3946.23
20:47:33|3946.21
20:47:36|3945.76
20:47:37|3945.76
20:47:37|3945.76
20:47:39|3945.76
20:47:39|3945.76
20:47:41|3945.76
20:47:42|3945.76
20:47:42|3945.76
20:47:43|3945.76
20:47:44|3945.76
20:47:45|3945.75
20:47:46|3945.75
20:47:47|3945.75
20:47:49|3945.75
20:47:49|3945.75
20:47:50|3945.75
20:47:51|3945.75
20:47:52|3946.12
20:47:53|3946.12
20:47:54|3946.12
20:47:55|3946.12
20:47:56|3946.12
20:47:57|3946.12
20:47:58|3946.12
20:47:59|3946.12
20:48:00|3945.79
20:48:01|3945.79
20:48:02|3945.8
20:48:03|3945.79
20:48:04|3945.79
20:48:05|3945.79
20:48:06|3945.79
20:48:07|3945.79
20:48:08|3945.79
20:48:10|3945.79
20:48:11|3945.79
20:48:11|3944.4
20:48:12|3943.71
20:48:14|3943.66
20:48:14|3943.28
20:48:15|3943.28
20:48:17|3943.12
20:48:17|3943.12
20:48:18|3943.12
20:48:20|3943.11
20:48:20|3943.11
20:48:21|3943.11
20:48:23|3943.11
20:48:23|3943.11
20:48:24|3942.98
20:48:25|3942.98
20:48:26|3942.98
20:48:28|3942.98
20:48:28|3942.98
20:48:29|3942.98
20:48:30|3942.98
20:48:31|3944.36
20:48:32|3945.78
20:48:33|3945.79
20:48:34|3945.79
20:48:35|3945.79
20:48:37|3945.79
20:48:39|3947.59
20:48:40|3947.42
20:48:41|3947.42
20:48:42|3947.27
20:48:43|3946.18
20:48:44|3946.01
20:48:45|3945.43
20:48:46|3945.43
20:48:47|3945.75
20:48:48|3946.49
20:48:49|3946.9
20:48:50|3947.06
20:48:51|3947.94
20:48:52|3947.21
20:48:53|3947.21
20:48:54|3947.21
20:48:55|3947.45
20:48:56|3947.05
20:48:57|3947.05
20:48:58|3947.05
20:48:59|3945.76
20:49:00|3945.77
20:49:01|3945.77
20:49:02|3945.77
20:49:03|3946.49
20:49:04|3945.92
20:49:05|3945.92
20:49:06|3945.92
20:49:08|3945.92
20:49:08|3946.08
20:49:10|3945.6
20:49:11|3945.6
20:49:12|3944.85
20:49:13|3944.85
20:49:14|3944.84
20:49:15|3944.85
20:49:16|3945.67
20:49:17|3945.67
20:49:18|3945.67
20:49:19|3945.67
20:49:19|3945.67
20:49:21|3945.91
20:49:22|3946.52
20:49:23|3946.52
20:49:24|3946.52
20:49:24|3946.19
20:49:26|3946.19
20:49:26|3945.72
20:49:28|3945.72
20:49:29|3945.72
20:49:29|3945.72
20:49:31|3945.72
20:49:32|3945.9
20:49:33|3945.9
20:49:34|3945.9
20:49:34|3945.9
20:49:36|3945.9
20:49:38|3946.22
20:49:40|3946.22
20:49:41|3945.89
20:49:42|3945.31
20:49:44|3945.31
20:49:45|3945.86
20:49:46|3945.93
20:49:46|3945.94
20:49:47|3945.94
20:49:48|3945.94
20:49:50|3945.94
20:49:50|3945.94
20:49:51|3946.26
20:49:52|3946.26
20:49:53|3946.26
20:49:55|3946.28
20:49:55|3946.31
20:49:56|3946.31
20:49:57|3946.53
20:49:58|3946.53
20:49:59|3946.53
20:50:00|3946.53
20:50:01|3946.53
20:50:02|3946.53
20:50:03|3946.53
20:50:04|3946.53
20:50:05|3946.53
20:50:06|3946.53
20:50:07|3946.53
20:50:08|3946.53
20:50:10|3946.53
20:50:11|3948.
20:50:11|3948.
20:50:12|3949.16
20:50:14|3950.
20:50:15|3952.87
20:50:16|3952.44
20:50:17|3952.02
20:50:18|3952.02
20:50:19|3950.89
20:50:20|3950.55
20:50:21|3950.55
20:50:22|3951.31
20:50:23|3951.99
20:50:24|3951.32
20:50:25|3951.2
20:50:26|3951.2
20:50:27|3951.2
20:50:28|3951.29
20:50:29|3951.28
20:50:30|3952.01
20:50:31|3952.
20:50:32|3952.
20:50:33|3951.97
20:50:34|3952.73
20:50:35|3952.25
20:50:36|3952.77
20:50:37|3952.8
20:50:39|3952.01
20:50:40|3951.49
20:50:42|3951.49
20:50:42|3951.95
20:50:44|3953.13
20:50:45|3953.13
20:50:46|3953.13
20:50:48|3953.13
20:50:49|3953.12
20:50:49|3952.86
20:50:51|3952.84
20:50:51|3952.88
20:50:52|3952.49
20:50:54|3952.81
20:50:55|3952.81
20:50:55|3954.74
20:50:57|3954.7
20:50:57|3954.96
20:50:59|3954.97
20:50:59|3954.5
20:51:01|3954.51
20:51:01|3956.54
20:51:02|3956.6
20:51:04|3956.6
20:51:04|3958.18
20:51:05|3959.74
20:51:06|3959.49
20:51:07|3960.57
20:51:08|3958.72
20:51:09|3957.87
20:51:12|3958.62
20:51:12|3959.12
20:51:13|3958.97
20:51:14|3958.07
20:51:16|3958.07
20:51:16|3957.41
20:51:17|3956.63
20:51:18|3956.63
20:51:19|3956.63
20:51:20|3956.6
20:51:21|3957.74
20:51:22|3957.74
20:51:23|3957.74
20:51:25|3957.55
20:51:25|3957.21
20:51:26|3957.35
20:51:27|3957.35
20:51:28|3957.37
20:51:29|3957.37
20:51:30|3958.19
20:51:31|3957.77
20:51:32|3956.79
20:51:33|3957.05
20:51:34|3957.05
20:51:35|3958.41
20:51:36|3959.34
20:51:37|3959.33
20:51:39|3960.35
20:51:41|3959.21
20:51:42|3959.17
20:51:44|3959.17
20:51:44|3957.83
20:51:46|3958.5
20:51:48|3958.84
20:51:48|3959.01
20:51:50|3958.45
20:51:50|3958.45
20:51:52|3958.36
20:51:52|3958.36
20:51:53|3958.4
20:51:54|3958.36
20:51:55|3953.99
20:51:56|3954.81
20:51:57|3955.24
20:51:58|3955.25
20:51:59|3955.25
20:52:00|3954.77
20:52:01|3954.71
20:52:02|3955.27
20:52:04|3955.27
20:52:05|3954.77
20:52:05|3954.77
20:52:07|3954.77
20:52:07|3954.79
20:52:09|3954.79
20:52:10|3954.79
20:52:11|3954.8
20:52:11|3954.79
20:52:14|3954.79
20:52:14|3953.13
20:52:15|3952.27
20:52:16|3952.25
20:52:17|3952.25
20:52:18|3953.26
20:52:19|3953.25
20:52:20|3953.25
20:52:21|3954.86
20:52:22|3955.67
20:52:23|3955.02
20:52:24|3954.26
20:52:25|3954.26
20:52:26|3954.25
20:52:28|3955.17
20:52:28|3955.17
20:52:29|3955.78
20:52:30|3955.78
20:52:31|3955.78
20:52:33|3955.78
20:52:34|3955.78
20:52:35|3955.79
20:52:36|3955.79
20:52:37|3955.79
20:52:38|3955.92
20:52:39|3955.91
20:52:41|3955.91
20:52:42|3955.91
20:52:43|3955.79
20:52:44|3955.79
20:52:45|3955.79
20:52:45|3955.79
20:52:47|3955.79
20:52:48|3955.78
20:52:49|3955.79
20:52:50|3955.61
20:52:52|3955.28
20:52:53|3955.78
20:52:54|3955.78
20:52:54|3956.83
20:52:55|3956.83
20:52:57|3956.83
20:52:58|3956.83
20:52:58|3956.21
20:53:00|3956.21
20:53:00|3956.21
20:53:03|3955.8
20:53:03|3956.52
20:53:04|3956.53
20:53:06|3956.53
20:53:07|3956.82
20:53:08|3957.11
20:53:09|3957.11
20:53:10|3957.11
20:53:11|3956.53
20:53:12|3955.78
20:53:13|3955.78
20:53:14|3955.36
20:53:15|3955.39
20:53:16|3955.39
20:53:17|3955.94
20:53:18|3955.6
20:53:19|3955.6
20:53:20|3955.6
20:53:21|3955.6
20:53:22|3955.6
20:53:23|3955.6
20:53:24|3955.
20:53:25|3955.
20:53:26|3955.
20:53:27|3955.
20:53:28|3955.
20:53:29|3955.
20:53:30|3955.
20:53:31|3955.
20:53:32|3955.
20:53:33|3955.
20:53:34|3955.
20:53:35|3955.
20:53:36|3955.
20:53:37|3955.
20:53:38|3955.
20:53:39|3955.
20:53:40|3955.
20:53:42|3955.
20:53:43|3955.
20:53:44|3955.
20:53:45|3955.
20:53:46|3955.
20:53:47|3955.
20:53:48|3955.
20:53:49|3955.
20:53:51|3955.
20:53:53|3955.01
20:53:53|3955.01
20:53:54|3955.01
20:53:56|3955.01
20:53:57|3955.35
20:53:57|3955.35
20:53:58|3955.35
20:54:00|3955.35
20:54:01|3955.35
20:54:02|3955.35
20:54:02|3955.35
20:54:03|3955.35
20:54:05|3955.35
20:54:06|3955.35
20:54:07|3955.35
20:54:08|3955.35
20:54:09|3955.35
20:54:10|3955.36
20:54:11|3955.36
20:54:11|3955.36
20:54:13|3955.36
20:54:14|3954.8
20:54:14|3954.
20:54:15|3954.
20:54:16|3954.
20:54:18|3954.01
20:54:19|3953.31
20:54:19|3953.32
20:54:21|3953.32
20:54:23|3953.32
20:54:23|3953.32
20:54:24|3953.32
20:54:26|3953.32
20:54:27|3953.32
20:54:27|3953.32
20:54:28|3952.99
20:54:29|3952.56
20:54:30|3952.56
20:54:31|3952.56
20:54:32|3952.56
20:54:34|3953.25
20:54:34|3953.58
20:54:36|3953.58
20:54:38|3954.24
20:54:38|3955.12
20:54:40|3955.13
20:54:41|3955.28
20:54:42|3955.36
20:54:43|3955.36
20:54:45|3955.48
20:54:46|3955.48
20:54:46|3955.48
20:54:48|3954.6
20:54:49|3954.6
20:54:50|3954.6
20:54:52|3954.6
20:54:53|3954.42
20:54:53|3954.42
20:54:55|3954.16
20:54:56|3953.94
20:54:57|3954.13
20:54:57|3954.13
20:54:59|3954.13
20:55:00|3954.13
20:55:01|3954.13
20:55:02|3954.13
20:55:03|3954.13
20:55:04|3954.84
20:55:05|3954.88
20:55:06|3954.3
20:55:06|3954.3
20:55:08|3954.21
20:55:08|3954.21
20:55:11|3954.22
20:55:11|3953.89
20:55:12|3953.89
20:55:13|3953.89
20:55:14|3953.89
20:55:15|3953.89
20:55:16|3953.8
20:55:17|3953.8
20:55:18|3953.8
20:55:19|3953.8
20:55:20|3953.8
20:55:22|3953.73
20:55:23|3953.73
20:55:24|3953.73
20:55:25|3953.7
20:55:26|3953.7
20:55:27|3953.7
20:55:28|3953.7
20:55:29|3953.66
20:55:30|3953.66
20:55:31|3954.5
20:55:32|3954.98
20:55:33|3954.98
20:55:34|3955.4
20:55:35|3956.02
20:55:36|3956.02
20:55:37|3956.02
20:55:38|3956.02
20:55:39|3956.27
20:55:40|3955.38
20:55:41|3955.38
20:55:42|3955.1
20:55:43|3955.1
20:55:45|3955.11
20:55:47|3955.11
20:55:48|3955.11
20:55:48|3955.33
20:55:50|3955.33
20:55:51|3955.55
20:55:52|3955.55
20:55:53|3955.55
20:55:53|3955.55
20:55:54|3955.55
20:55:56|3955.55
20:55:56|3955.55
20:55:57|3956.21
20:55:59|3956.21
20:55:59|3956.98
20:56:01|3956.98
20:56:02|3958.13
20:56:02|3958.13
20:56:03|3958.12
20:56:04|3958.12
20:56:05|3958.13
20:56:07|3958.13
20:56:08|3958.13
20:56:08|3958.13
20:56:09|3958.13
20:56:10|3958.13
20:56:11|3958.13
20:56:13|3958.13
20:56:14|3958.13
20:56:15|3958.13
20:56:15|3958.13
20:56:16|3958.13
20:56:17|3958.13
20:56:20|3958.13
20:56:21|3958.2
20:56:21|3958.18
20:56:22|3958.18
20:56:23|3958.18
20:56:25|3958.18
20:56:25|3958.18
20:56:26|3958.18
20:56:27|3958.19
20:56:28|3958.19
20:56:30|3958.19
20:56:30|3958.19
20:56:31|3958.42
20:56:33|3958.42
20:56:33|3958.42
20:56:34|3958.42
20:56:35|3958.42
20:56:36|3958.42
20:56:37|3958.42
20:56:38|3958.42
20:56:39|3958.42
20:56:40|3958.25
20:56:41|3958.25
20:56:42|3958.25
20:56:44|3958.25
20:56:46|3958.22
20:56:47|3958.22
20:56:49|3958.22
20:56:51|3958.22
20:56:52|3958.22
20:56:53|3958.22
20:56:54|3958.22
20:56:56|3958.22
20:56:57|3958.22
20:56:58|3958.22
20:56:59|3958.22
20:57:00|3958.38
20:57:01|3958.38
20:57:02|3958.38
20:57:03|3961.5
20:57:04|3961.67
20:57:05|3960.87
20:57:06|3960.81
20:57:07|3960.99
20:57:08|3960.99
20:57:09|3960.02
20:57:10|3960.02
20:57:11|3959.38
20:57:12|3959.38
20:57:13|3959.6
20:57:14|3959.6
20:57:15|3959.6
20:57:16|3959.61
20:57:17|3959.61
20:57:18|3959.61
20:57:19|3960.12
20:57:20|3958.86
20:57:21|3958.86
20:57:22|3959.77
20:57:23|3960.8
20:57:24|3961.24
20:57:25|3961.2
20:57:26|3961.19
20:57:27|3960.81
20:57:28|3960.81
20:57:29|3960.59
20:57:30|3960.99
20:57:31|3960.99
20:57:32|3960.99
20:57:33|3961.25
20:57:34|3960.58
20:57:35|3960.31
20:57:36|3959.47
20:57:37|3959.47
20:57:38|3959.47
20:57:39|3960.09
20:57:40|3960.93
20:57:41|3960.93
20:57:42|3960.36
20:57:43|3960.36
20:57:44|3960.36
20:57:45|3960.32
20:57:46|3959.75
20:57:47|3959.76
20:57:48|3959.76
20:57:50|3959.76
20:57:51|3959.75
20:57:51|3959.57
20:57:52|3959.57
20:57:53|3959.57
20:57:54|3959.57
20:57:55|3960.01
20:57:56|3959.86
20:57:58|3960.13
20:57:59|3960.86
20:58:01|3959.91
20:58:02|3959.91
20:58:03|3959.92
20:58:04|3959.92
20:58:05|3959.92
20:58:06|3959.92
20:58:07|3959.86
20:58:08|3959.86
20:58:09|3959.86
20:58:10|3959.86
20:58:11|3959.57
20:58:12|3959.57
20:58:13|3959.57
20:58:14|3959.56
20:58:15|3959.56
20:58:16|3959.57
20:58:17|3960.94
20:58:18|3959.56
20:58:19|3959.57
20:58:20|3959.57
20:58:21|3959.57
20:58:22|3959.9
20:58:23|3959.91
20:58:24|3959.92
20:58:25|3959.92
20:58:26|3960.27
20:58:27|3960.27
20:58:28|3960.27
20:58:29|3960.56
20:58:30|3960.56
20:58:31|3960.56
20:58:32|3960.84
20:58:33|3960.84
20:58:34|3960.85
20:58:35|3960.85
20:58:36|3960.83
20:58:37|3960.83
20:58:38|3961.72
20:58:39|3961.6
20:58:40|3961.73
20:58:41|3961.62
20:58:42|3961.62
20:58:43|3962.27
20:58:44|3962.34
20:58:45|3962.34
20:58:47|3962.34
20:58:48|3962.34
20:58:48|3962.35
20:58:50|3962.35
20:58:52|3962.34
20:58:53|3962.34
20:58:54|3962.35
20:58:56|3962.34
20:58:56|3962.34
20:58:57|3962.35
20:58:58|3962.6
20:58:59|3962.97
20:59:00|3962.97
20:59:01|3962.97
20:59:03|3962.97
20:59:05|3963.44
20:59:06|3963.44
20:59:06|3963.4
20:59:08|3962.34
20:59:09|3962.34
20:59:10|3962.34
20:59:11|3962.34
20:59:12|3961.02
20:59:12|3961.
20:59:14|3961.
20:59:15|3960.
20:59:16|3960.
20:59:17|3960.
20:59:18|3959.6
20:59:18|3960.43
20:59:20|3959.94
20:59:21|3959.63
20:59:21|3959.62
20:59:23|3959.62
20:59:24|3958.68
20:59:25|3958.69
20:59:25|3958.55
20:59:26|3958.55
20:59:28|3958.55
20:59:29|3958.55
20:59:29|3958.8
20:59:31|3959.23
20:59:31|3960.55
20:59:33|3961.68
20:59:34|3961.02
20:59:35|3961.02
20:59:36|3961.33
20:59:37|3961.33
20:59:38|3961.33
20:59:38|3961.33
20:59:40|3961.06
20:59:41|3961.06
20:59:41|3961.06
20:59:43|3961.06
20:59:44|3961.01
20:59:45|3960.79
20:59:46|3960.79
20:59:48|3960.67
20:59:50|3959.67
20:59:51|3959.33
20:59:53|3959.33
20:59:55|3959.32
20:59:56|3959.32
20:59:57|3959.33
20:59:58|3959.33
20:59:59|3959.33
21:00:01|3959.33
21:00:01|3959.33
21:00:02|3960.51
21:00:03|3960.59
21:00:04|3960.58
21:00:05|3959.32
21:00:06|3958.79
21:00:07|3958.79
21:00:08|3958.79
21:00:09|3958.69
21:00:10|3958.68
21:00:11|3958.69
21:00:12|3958.69
21:00:13|3958.69
21:00:14|3958.69
21:00:15|3958.01
21:00:16|3958.01
21:00:17|3958.
21:00:18|3957.78
21:00:19|3957.69
21:00:20|3957.69
21:00:21|3957.69
21:00:23|3957.62
21:00:24|3957.68
21:00:25|3957.68
21:00:26|3957.68
21:00:27|3957.07
21:00:28|3956.55
21:00:29|3956.25
21:00:30|3956.25
21:00:31|3956.26
21:00:32|3956.88
21:00:33|3957.16
21:00:34|3957.27
21:00:35|3957.16
21:00:36|3957.19
21:00:37|3957.19
21:00:38|3957.19
21:00:39|3957.19
21:00:40|3956.91
21:00:41|3956.44
21:00:42|3956.44
21:00:43|3956.44
21:00:44|3956.44
21:00:45|3956.44
21:00:46|3956.44
21:00:47|3956.53
21:00:49|3956.49
21:00:51|3956.49
21:00:52|3956.25
21:00:52|3956.25
21:00:53|3956.25
21:00:55|3955.77
21:00:55|3955.77
21:00:56|3955.76
21:00:58|3955.72
21:00:59|3955.72
21:00:59|3955.54
21:01:00|3955.54
21:01:01|3955.49
21:01:02|3955.49
21:01:04|3955.49
21:01:05|3955.
21:01:06|3955.
21:01:07|3955.
21:01:08|3955.
21:01:09|3955.04
21:01:10|3955.04
21:01:10|3955.04
21:01:12|3955.05
21:01:12|3955.05
21:01:14|3954.34
21:01:14|3952.78
21:01:16|3952.78
21:01:17|3952.64
21:01:18|3952.64
21:01:19|3952.64
21:01:20|3952.64
21:01:21|3952.64
21:01:22|3952.64
21:01:23|3952.02
21:01:24|3952.61
21:01:25|3952.61
21:01:25|3952.61
21:01:26|3952.61
21:01:28|3952.6
21:01:29|3952.6
21:01:30|3952.6
21:01:31|3952.6
21:01:32|3952.6
21:01:33|3952.6
21:01:35|3952.6
21:01:35|3952.6
21:01:36|3952.6
21:01:37|3952.59
21:01:38|3952.59
21:01:40|3954.
21:01:40|3953.61
21:01:41|3954.47
21:01:42|3954.56
21:01:43|3954.56
21:01:44|3954.58
21:01:45|3954.41
21:01:46|3954.15
21:01:47|3954.15
21:01:50|3953.35
21:01:51|3953.72
21:01:52|3953.94
21:01:53|3953.94
21:01:54|3953.94
21:01:56|3953.94
21:01:57|3953.94
21:01:58|3953.94
21:02:00|3953.87
21:02:02|3954.01
21:02:03|3954.01
21:02:04|3954.01
21:02:06|3954.02
21:02:07|3954.02
21:02:08|3955.
21:02:09|3955.37
21:02:10|3955.52
21:02:11|3955.52
21:02:12|3955.52
21:02:13|3955.52
21:02:14|3955.51
21:02:15|3955.52
21:02:16|3955.52
21:02:16|3955.52
21:02:17|3955.52
21:02:20|3955.52
21:02:20|3955.52
21:02:21|3955.52
21:02:22|3955.52
21:02:24|3955.52
21:02:25|3955.52
21:02:25|3955.52
21:02:27|3955.52
21:02:28|3955.52
21:02:29|3955.52
21:02:30|3955.72
21:02:31|3955.72
21:02:33|3955.71
21:02:34|3955.71
21:02:34|3957.07
21:02:35|3956.84
21:02:36|3956.83
21:02:37|3956.83
21:02:38|3956.83
21:02:39|3956.83
21:02:40|3956.83
21:02:41|3956.83
21:02:42|3956.06
21:02:43|3954.91
21:02:44|3954.92
21:02:45|3954.92
21:02:47|3954.92
21:02:47|3955.07
21:02:48|3955.07
21:02:50|3955.07
21:02:52|3955.07
21:02:53|3955.07
21:02:54|3955.07
21:02:56|3955.07
21:02:58|3955.07
21:02:59|3955.07
21:03:00|3955.08
21:03:01|3955.08
21:03:01|3955.08
21:03:02|3955.08
21:03:03|3955.08
21:03:05|3955.08
21:03:05|3955.07
21:03:07|3955.07
21:03:08|3955.07
21:03:09|3955.07
21:03:09|3955.07
21:03:10|3956.01
21:03:11|3956.01
21:03:13|3955.68
21:03:14|3955.67
21:03:14|3955.67
21:03:15|3958.19
21:03:16|3958.19
21:03:18|3958.19
21:03:18|3959.
21:03:19|3959.
21:03:20|3959.
21:03:21|3959.43
21:03:22|3959.43
21:03:23|3959.43
21:03:25|3959.28
21:03:26|3959.28
21:03:27|3959.28
21:03:27|3958.97
21:03:28|3958.69
21:03:29|3958.69
21:03:31|3958.69
21:03:31|3958.69
21:03:32|3958.69
21:03:33|3958.69
21:03:35|3958.61
21:03:35|3958.61
21:03:38|3958.28
21:03:38|3958.33
21:03:40|3958.33
21:03:40|3958.33
21:03:41|3958.33
21:03:42|3958.33
21:03:43|3958.33
21:03:44|3958.33
21:03:45|3959.67
21:03:46|3959.67
21:03:47|3959.
21:03:48|3959.
21:03:49|3959.
21:03:51|3959.66
21:03:53|3959.66
21:03:55|3959.01
21:03:55|3958.87
21:03:57|3958.87
21:03:58|3958.87
21:03:58|3960.15
21:04:00|3960.15
21:04:01|3959.97
21:04:02|3959.46
21:04:02|3959.7
21:04:04|3959.7
21:04:04|3959.7
21:04:05|3958.16
21:04:07|3958.16
21:04:07|3958.83
21:04:10|3958.84
21:04:10|3959.36
21:04:12|3959.21
21:04:13|3959.21
21:04:14|3959.37
21:04:15|3960.
21:04:16|3959.98
21:04:17|3958.25
21:04:18|3958.25
21:04:19|3960.36
21:04:20|3959.8
21:04:21|3958.4
21:04:22|3958.12
21:04:23|3958.12
21:04:24|3958.6
21:04:25|3958.79
21:04:26|3958.79
21:04:27|3958.82
21:04:28|3958.82
21:04:29|3957.23
21:04:30|3957.23
21:04:31|3957.23
21:04:32|3957.93
21:04:33|3957.93
21:04:34|3958.23
21:04:35|3959.54
21:04:36|3959.74
21:04:37|3959.74
21:04:38|3959.74
21:04:39|3959.74
21:04:40|3959.74
21:04:41|3959.74
21:04:42|3959.74
21:04:43|3959.34
21:04:44|3959.34
21:04:45|3958.94
21:04:47|3958.94
21:04:47|3958.94
21:04:49|3958.94
21:04:50|3958.94
21:04:51|3959.61
21:04:53|3959.61
21:04:55|3959.97
21:04:55|3959.61
21:04:57|3959.95
21:04:58|3959.8
21:04:59|3959.8
21:05:00|3959.8
21:05:01|3959.79
21:05:03|3959.81
21:05:04|3959.97
21:05:04|3959.98
21:05:07|3959.61
21:05:07|3959.61
21:05:08|3959.61
21:05:10|3959.61
21:05:10|3959.61
21:05:12|3959.61
21:05:13|3959.61
21:05:14|3959.61
21:05:15|3959.61
21:05:16|3961.9
21:05:17|3961.93
21:05:18|3961.9
21:05:19|3961.9
21:05:20|3961.9
21:05:21|3961.9
21:05:22|3961.9
21:05:23|3961.9
21:05:25|3961.91
21:05:27|3962.47
21:05:27|3962.12
21:05:28|3961.96
21:05:29|3961.96
21:05:30|3961.96
21:05:31|3961.96
21:05:32|3961.96
21:05:33|3960.85
21:05:34|3960.85
21:05:35|3960.85
21:05:36|3960.5
21:05:37|3960.5
21:05:38|3960.5
21:05:39|3961.57
21:05:40|3961.95
21:05:41|3961.95
21:05:42|3961.95
21:05:43|3961.96
21:05:44|3961.96
21:05:45|3961.96
21:05:46|3961.96
21:05:47|3961.96
21:05:48|3961.96
21:05:49|3961.96
21:05:50|3961.95
21:05:51|3961.95
21:05:54|3961.96
21:05:54|3961.96
21:05:56|3961.96
21:05:57|3961.96
21:05:59|3961.96
21:06:01|3962.01
21:06:02|3962.01
21:06:03|3962.01
21:06:04|3962.01
21:06:04|3962.01
21:06:05|3962.36
21:06:07|3962.55
21:06:08|3962.39
21:06:08|3962.39
21:06:10|3962.39
21:06:10|3962.39
21:06:12|3962.39
21:06:13|3962.92
21:06:13|3962.92
21:06:14|3962.92
21:06:16|3962.92
21:06:17|3961.85
21:06:18|3961.92
21:06:19|3961.92
21:06:20|3961.92
21:06:21|3961.92
21:06:21|3961.92
21:06:22|3962.35
21:06:24|3962.34
21:06:25|3962.35
21:06:26|3962.35
21:06:27|3962.37
21:06:27|3962.37
21:06:28|3962.91
21:06:29|3962.91
21:06:31|3962.91
21:06:32|3962.91
21:06:33|3962.15
21:06:34|3962.15
21:06:35|3962.15
21:06:36|3962.41
21:06:37|3962.41
21:06:38|3962.41
21:06:38|3961.97
21:06:40|3961.97
21:06:41|3961.97
21:06:41|3961.97
21:06:43|3961.96
21:06:44|3966.44
21:06:45|3965.76
21:06:46|3965.76
21:06:47|3966.11
21:06:48|3966.11
21:06:48|3966.12
21:06:49|3966.12
21:06:51|3966.37
21:06:52|3966.87
21:06:52|3966.87
21:06:54|3966.87
21:06:56|3966.86
21:06:56|3966.87
21:06:57|3966.87
21:06:59|3966.87
21:07:00|3966.87
21:07:01|3966.99
21:07:01|3967.
21:07:03|3966.99
21:07:04|3966.82
21:07:05|3967.34
21:07:06|3967.34
21:07:07|3966.84
21:07:08|3966.83
21:07:09|3966.83
21:07:10|3966.83
21:07:11|3966.83
21:07:12|3966.81
21:07:13|3966.03
21:07:14|3966.03
21:07:15|3966.03
21:07:16|3966.01
21:07:17|3966.01
21:07:19|3965.82
21:07:19|3965.82
21:07:21|3965.82
21:07:21|3965.82
21:07:22|3965.82
21:07:23|3965.82
21:07:24|3965.27
21:07:26|3965.27
21:07:27|3965.27
21:07:29|3965.27
21:07:29|3965.27
21:07:30|3965.27
21:07:31|3965.27
21:07:32|3964.97
21:07:33|3964.55
21:07:34|3964.08
21:07:35|3964.
21:07:36|3964.
21:07:37|3963.85
21:07:38|3963.79
21:07:39|3963.79
21:07:40|3963.79
21:07:41|3963.79
21:07:42|3964.38
21:07:43|3964.38
21:07:44|3964.37
21:07:45|3964.37
21:07:46|3964.37
21:07:48|3964.37
21:07:48|3964.4
21:07:49|3963.57
21:07:50|3963.57
21:07:51|3963.57
21:07:52|3963.57
21:07:53|3963.57
21:07:55|3963.46
21:07:57|3963.46
21:07:58|3963.38
21:07:59|3963.02
21:08:00|3963.02
21:08:01|3963.02
21:08:02|3962.61
21:08:03|3962.79
21:08:04|3962.65
21:08:05|3962.65
21:08:06|3962.64
21:08:07|3962.64
21:08:08|3962.64
21:08:09|3962.55
21:08:09|3962.23
21:08:11|3962.23
21:08:12|3962.23
21:08:12|3962.23
21:08:14|3962.23
21:08:15|3962.23
21:08:16|3962.23
21:08:17|3962.23
21:08:18|3962.23
21:08:19|3962.23
21:08:20|3961.98
21:08:21|3961.98
21:08:21|3962.82
21:08:22|3962.82
21:08:24|3962.82
21:08:25|3962.83
21:08:26|3962.83
21:08:27|3963.14
21:08:28|3963.67
21:08:28|3963.67
21:08:30|3963.67
21:08:31|3963.67
21:08:32|3963.67
21:08:32|3963.36
21:08:34|3963.36
21:08:35|3963.36
21:08:36|3963.36
21:08:37|3963.36
21:08:37|3963.36
21:08:39|3963.36
21:08:40|3962.78
21:08:41|3962.75
21:08:42|3962.75
21:08:43|3962.75
21:08:44|3962.75
21:08:44|3962.75
21:08:45|3962.75
21:08:46|3962.75
21:08:48|3962.75
21:08:49|3962.81
21:08:50|3962.74
21:08:51|3962.74
21:08:51|3962.74
21:08:52|3962.74
21:08:53|3962.74
21:08:55|3962.3
21:08:57|3962.3
21:08:59|3962.3
21:09:00|3962.3
21:09:01|3962.3
21:09:02|3962.3
21:09:03|3962.3
21:09:04|3962.3
21:09:06|3962.3
21:09:07|3962.3
21:09:08|3962.3
21:09:09|3962.35
21:09:10|3962.35
21:09:11|3962.47
21:09:12|3962.47
21:09:13|3962.47
21:09:14|3962.47
21:09:15|3962.47
21:09:16|3962.47
21:09:17|3962.47
21:09:19|3962.47
21:09:20|3962.81
21:09:21|3962.81
21:09:23|3962.81
21:09:23|3963.38
21:09:24|3963.68
21:09:25|3963.68
21:09:26|3963.68
21:09:27|3963.68
21:09:29|3963.68
21:09:30|3964.
21:09:30|3963.99
21:09:31|3963.99
21:09:32|3964.
21:09:33|3963.99
21:09:34|3963.99
21:09:35|3963.99
21:09:37|3964.
21:09:38|3964.
21:09:38|3964.
21:09:40|3964.
21:09:40|3964.
21:09:41|3964.
21:09:42|3964.
21:09:43|3964.
21:09:44|3963.99
21:09:45|3963.99
21:09:47|3963.99
21:09:47|3963.99
21:09:49|3963.99
21:09:49|3963.99
21:09:50|3963.99
21:09:52|3963.72
21:09:52|3963.72
21:09:53|3963.72
21:09:54|3962.71
21:09:55|3962.23
21:09:58|3962.23
21:09:59|3961.
21:10:01|3960.27
21:10:02|3959.78
21:10:04|3959.41
21:10:05|3959.67
21:10:05|3959.67
21:10:06|3959.67
21:10:08|3959.93
21:10:09|3959.93
21:10:09|3959.93
21:10:11|3959.93
21:10:12|3959.42
21:10:12|3958.56
21:10:13|3958.56
21:10:15|3958.56
21:10:15|3958.56
21:10:16|3958.27
21:10:17|3958.29
21:10:18|3958.19
21:10:19|3958.19
21:10:22|3958.92
21:10:22|3958.46
21:10:23|3959.
21:10:24|3959.
21:10:25|3959.22
21:10:26|3959.22
21:10:27|3959.7
21:10:28|3960.1
21:10:29|3959.73
21:10:30|3959.73
21:10:31|3959.12
21:10:32|3959.12
21:10:33|3959.57
21:10:34|3959.57
21:10:35|3959.57
21:10:36|3959.57
21:10:37|3959.57
21:10:38|3959.57
21:10:39|3959.21
21:10:40|3958.96
21:10:41|3958.96
21:10:43|3958.96
21:10:43|3958.96
21:10:44|3958.96
21:10:45|3958.96
21:10:46|3958.96
21:10:48|3958.62
21:10:49|3958.62
21:10:50|3958.41
21:10:51|3958.27
21:10:52|3957.43
21:10:53|3957.43
21:10:54|3957.15
21:10:55|3957.33
21:10:56|3957.33
21:10:58|3957.33
21:11:00|3957.5
21:11:01|3957.5
21:11:03|3957.33
21:11:03|3957.33
21:11:04|3957.33
21:11:05|3957.41
21:11:07|3957.41
21:11:08|3957.32
21:11:09|3957.32
21:11:10|3957.22
21:11:10|3957.22
21:11:11|3957.22
21:11:12|3957.29
21:11:14|3957.32
21:11:14|3956.88
21:11:15|3957.
21:11:16|3957.
21:11:17|3957.
21:11:19|3957.84
21:11:20|3958.94
21:11:21|3958.94
21:11:21|3958.2
21:11:23|3958.2
21:11:24|3957.69
21:11:25|3957.69
21:11:25|3957.33
21:11:26|3957.09
21:11:27|3957.1
21:11:29|3957.1
21:11:29|3957.1
21:11:30|3957.1
21:11:31|3956.9
21:11:32|3956.9
21:11:33|3956.9
21:11:34|3956.9
21:11:35|3956.9
21:11:37|3956.88
21:11:37|3956.87
21:11:38|3956.87
21:11:39|3956.88
21:11:40|3956.88
21:11:42|3956.88
21:11:43|3956.88
21:11:43|3956.88
21:11:44|3956.88
21:11:46|3956.88
21:11:46|3956.87
21:11:47|3956.81
21:11:49|3956.82
21:11:49|3956.82
21:11:51|3956.82
21:11:51|3956.82
21:11:53|3956.82
21:11:54|3956.56
21:11:55|3956.56
21:11:55|3956.56
21:11:56|3956.56
21:11:57|3956.55
21:12:00|3955.21
21:12:00|3955.21
21:12:01|3955.11
21:12:03|3955.11
21:12:05|3955.1
21:12:06|3955.1
21:12:07|3955.1
21:12:08|3955.1
21:12:08|3955.1
21:12:10|3955.1
21:12:11|3955.01
21:12:12|3955.01
21:12:13|3956.56
21:12:14|3956.41
21:12:15|3956.41
21:12:16|3955.71
21:12:17|3955.71
21:12:18|3955.71
21:12:19|3955.15
21:12:20|3955.15
21:12:21|3955.15
21:12:22|3955.15
21:12:23|3955.15
21:12:24|3955.55
21:12:25|3955.56
21:12:26|3955.91
21:12:27|3955.91
21:12:28|3955.84
21:12:29|3955.84
21:12:30|3955.83
21:12:31|3955.6
21:12:32|3955.6
21:12:33|3955.59
21:12:34|3955.59
21:12:35|3955.55
21:12:36|3956.41
21:12:37|3956.41
21:12:38|3956.4
21:12:39|3956.4
21:12:40|3956.4
21:12:41|3956.35
21:12:42|3956.21
21:12:43|3956.21
21:12:44|3956.21
21:12:45|3956.3
21:12:46|3956.3
21:12:47|3956.62
21:12:48|3956.62
21:12:49|3956.62
21:12:50|3956.62
21:12:51|3956.62
21:12:52|3956.62
21:12:53|3956.62
21:12:54|3957.32
21:12:55|3957.32
21:12:56|3957.32
21:12:57|3957.3
21:12:58|3957.3
21:12:59|3957.3
21:13:01|3958.42
21:13:02|3958.42
21:13:04|3953.07
21:13:04|3953.37
21:13:06|3953.59
21:13:06|3953.09
21:13:07|3952.06
21:13:10|3952.06
21:13:11|3952.27
21:13:12|3952.27
21:13:13|3952.22
21:13:14|3952.22
21:13:15|3952.22
21:13:16|3951.25
21:13:17|3951.25
21:13:18|3951.25
21:13:19|3952.03
21:13:21|3952.03
21:13:21|3951.98
21:13:22|3951.91
21:13:23|3951.98
21:13:25|3951.98
21:13:25|3951.82
21:13:26|3951.39
21:13:27|3951.59
21:13:28|3951.73
21:13:29|3951.73
21:13:30|3951.73
21:13:31|3951.73
21:13:32|3951.73
21:13:33|3951.74
21:13:34|3951.74
21:13:35|3951.74
21:13:36|3951.74
21:13:37|3953.56
21:13:38|3953.56
21:13:39|3953.56
21:13:40|3954.24
21:13:41|3954.24
21:13:42|3954.24
21:13:43|3954.24
21:13:44|3954.24
21:13:45|3954.55
21:13:46|3955.06
21:13:47|3955.06
21:13:48|3955.06
21:13:49|3955.06
21:13:50|3954.86
21:13:51|3954.86
21:13:52|3954.86
21:13:53|3954.86
21:13:54|3954.86
21:13:55|3954.86
21:13:56|3954.86
21:13:57|3954.86
21:13:58|3954.86
21:13:59|3954.86
21:14:01|3954.86
21:14:03|3954.68
21:14:04|3954.68
21:14:06|3954.68
21:14:08|3954.68
21:14:08|3954.68
21:14:09|3954.68
21:14:11|3954.62
21:14:12|3954.62
21:14:13|3954.62
21:14:14|3954.62
21:14:15|3951.41
21:14:16|3951.41
21:14:17|3951.25
21:14:18|3951.25
21:14:19|3951.24
21:14:20|3951.24
21:14:21|3951.24
21:14:22|3951.24
21:14:23|3951.24
21:14:24|3951.24
21:14:25|3951.17
21:14:26|3950.11
21:14:27|3950.11
21:14:28|3950.11
21:14:29|3950.11
21:14:30|3950.11
21:14:31|3950.12
21:14:32|3950.12
21:14:33|3950.12
21:14:34|3950.12
21:14:35|3950.12
21:14:36|3949.
21:14:38|3949.
21:14:39|3949.
21:14:39|3947.76
21:14:41|3947.43
21:14:42|3947.43
21:14:43|3947.43
21:14:43|3948.3
21:14:45|3948.39
21:14:46|3948.39
21:14:47|3948.4
21:14:48|3948.4
21:14:49|3948.4
21:14:50|3948.4
21:14:51|3948.4
21:14:52|3948.4
21:14:53|3948.4
21:14:53|3948.4
21:14:55|3948.4
21:14:55|3948.4
21:14:57|3948.4
21:14:58|3948.4
21:14:58|3949.34
21:15:00|3949.34
21:15:01|3949.34
21:15:03|3948.22
21:15:04|3948.22
21:15:05|3948.03
21:15:06|3948.03
21:15:07|3948.19
21:15:08|3947.69
21:15:10|3947.69
21:15:11|3947.69
21:15:11|3947.69
21:15:13|3947.69
21:15:14|3947.18
21:15:15|3947.18
21:15:16|3947.17
21:15:17|3946.67
21:15:18|3946.42
21:15:18|3946.42
21:15:20|3946.42
21:15:22|3946.42
21:15:24|3946.42
21:15:24|3946.42
21:15:25|3946.42
21:15:26|3946.42
21:15:27|3946.42
21:15:29|3946.42
21:15:29|3946.42
21:15:30|3946.42
21:15:31|3946.42
21:15:32|3946.41
21:15:33|3946.41
21:15:34|3946.41
21:15:35|3945.29
21:15:36|3945.29
21:15:37|3945.29
21:15:38|3945.2
21:15:39|3945.2
21:15:40|3945.2
21:15:41|3945.2
21:15:42|3945.2
21:15:43|3945.2
21:15:44|3945.2
21:15:45|3945.2
21:15:46|3945.09
21:15:47|3945.12
21:15:48|3946.07
21:15:49|3946.07
21:15:50|3946.07
21:15:51|3946.26
21:15:52|3946.26
21:15:53|3946.26
21:15:54|3946.27
21:15:55|3946.26
21:15:56|3946.22
21:15:57|3945.93
21:15:58|3945.93
21:15:59|3945.93
21:16:00|3945.93
21:16:01|3945.93
21:16:03|3945.93
21:16:05|3945.92
21:16:06|3945.92
21:16:07|3945.08
21:16:09|3944.94
21:16:10|3944.94
21:16:10|3944.94
21:16:12|3944.9
21:16:13|3944.9
21:16:13|3944.39
21:16:15|3944.39
21:16:16|3944.39
21:16:18|3944.39
21:16:18|3944.39
21:16:19|3944.81
21:16:20|3944.72
21:16:21|3944.72
21:16:22|3944.72
21:16:23|3944.72
21:16:24|3944.55
21:16:25|3944.25
21:16:26|3944.9
21:16:27|3943.59
21:16:28|3943.59
21:16:29|3943.59
21:16:30|3943.83
21:16:31|3943.99
21:16:32|3943.99
21:16:33|3943.56
21:16:34|3943.56
21:16:36|3943.56
21:16:36|3943.56
21:16:37|3943.55
21:16:38|3943.27
21:16:39|3943.27
21:16:40|3943.27
21:16:41|3943.39
21:16:42|3943.39
21:16:43|3943.39
21:16:44|3943.39
21:16:45|3943.39
21:16:46|3943.39
21:16:47|3943.27
21:16:48|3943.27
21:16:49|3943.26
21:16:50|3943.26
21:16:51|3943.26
21:16:52|3943.26
21:16:53|3944.05
21:16:54|3943.9
21:16:55|3944.06
21:16:57|3944.06
21:16:57|3944.82
21:16:58|3944.82
21:16:59|3944.82
21:17:00|3945.46
21:17:01|3945.46
21:17:03|3945.46
21:17:05|3945.46
21:17:06|3946.39
21:17:07|3946.39
21:17:09|3946.39
21:17:10|3946.39
21:17:11|3945.46
21:17:12|3945.46
21:17:13|3945.18
21:17:14|3945.18
21:17:15|3944.3
21:17:16|3944.3
21:17:17|3944.3
21:17:18|3944.3
21:17:19|3944.3
21:17:20|3944.3
21:17:22|3944.18
21:17:22|3944.18
21:17:23|3944.18
21:17:24|3944.18
21:17:26|3944.18
21:17:26|3944.18
21:17:27|3943.62
21:17:28|3943.62
21:17:29|3943.28
21:17:30|3943.28
21:17:32|3943.28
21:17:32|3943.28
21:17:33|3943.28
21:17:35|3943.28
21:17:35|3943.28
21:17:36|3943.28
21:17:37|3943.28
21:17:38|3943.28
21:17:40|3943.28
21:17:40|3943.45
21:17:42|3943.46
21:17:43|3943.46
21:17:44|3943.46
21:17:44|3943.46
21:17:45|3943.46
21:17:47|3943.61
21:17:47|3943.61
21:17:48|3944.41
21:17:49|3943.84
21:17:50|3943.84
21:17:51|3943.84
21:17:52|3943.84
21:17:53|3943.84
21:17:54|3943.84
21:17:56|3943.84
21:17:57|3943.84
21:17:58|3943.84
21:17:58|3943.84
21:17:59|3943.84
21:18:00|3943.84
21:18:01|3943.84
21:18:02|3943.84
21:18:03|3943.53
21:18:06|3943.21
21:18:07|3942.78
21:18:09|3943.05
21:18:10|3943.01
21:18:11|3943.01
21:18:12|3943.01
21:18:13|3943.01
21:18:14|3943.01
21:18:15|3942.24
21:18:17|3942.24
21:18:18|3942.24
21:18:19|3941.93
21:18:21|3941.57
21:18:21|3941.53
21:18:23|3941.53
21:18:23|3941.54
21:18:24|3941.54
21:18:25|3941.54
21:18:26|3941.54
21:18:28|3941.54
21:18:28|3941.54
21:18:29|3941.54
21:18:30|3941.54
21:18:32|3941.54
21:18:32|3941.54
21:18:34|3941.54
21:18:34|3941.54
21:18:36|3941.53
21:18:37|3941.53
21:18:37|3941.53
21:18:38|3941.53
21:18:39|3941.53
21:18:40|3941.54
21:18:42|3941.54
21:18:42|3941.48
21:18:43|3941.48
21:18:44|3941.48
21:18:45|3941.48
21:18:46|3941.4
21:18:47|3941.4
21:18:49|3942.85
21:18:50|3942.85
21:18:50|3942.85
21:18:51|3942.85
21:18:54|3942.85
21:18:54|3942.85
21:18:55|3942.85
21:18:56|3942.88
21:18:57|3943.22
21:18:58|3943.31
21:18:59|3943.31
21:19:00|3943.31
21:19:01|3943.31
21:19:02|3943.31
21:19:03|3943.31
21:19:04|3943.32
21:19:05|3943.32
21:19:07|3943.31
21:19:08|3942.68
21:19:09|3942.63
21:19:10|3942.49
21:19:11|3942.49
21:19:12|3942.49
21:19:14|3942.49
21:19:15|3942.42
21:19:16|3943.07
21:19:17|3943.07
21:19:18|3943.07
21:19:19|3942.9
21:19:21|3942.9
21:19:22|3942.9
21:19:23|3942.56
21:19:24|3942.56
21:19:25|3942.56
21:19:26|3942.56
21:19:27|3942.56
21:19:28|3942.56
21:19:29|3942.56
21:19:30|3942.56
21:19:30|3942.44
21:19:32|3942.44
21:19:33|3942.44
21:19:34|3942.44
21:19:35|3942.44
21:19:36|3942.44
21:19:38|3942.68
21:19:38|3943.31
21:19:39|3943.31
21:19:40|3943.31
21:19:41|3944.92
21:19:43|3945.8
21:19:44|3945.17
21:19:45|3944.41
21:19:45|3944.24
21:19:47|3944.06
21:19:47|3943.52
21:19:49|3943.52
21:19:50|3942.83
21:19:50|3943.4
21:19:51|3943.4
21:19:52|3943.4
21:19:53|3943.4
21:19:54|3943.88
21:19:56|3943.87
21:19:56|3943.87
21:19:57|3943.88
21:19:59|3944.09
21:19:59|3944.09
21:20:00|3944.47
21:20:02|3944.47
21:20:02|3944.47
21:20:03|3944.47
21:20:05|3944.47
21:20:06|3944.24
21:20:08|3944.24
21:20:08|3944.24
21:20:09|3944.48
21:20:10|3944.49
21:20:12|3944.48
21:20:12|3944.47
21:20:14|3944.6
21:20:15|3943.37
21:20:16|3943.45
21:20:17|3943.45
21:20:18|3943.45
21:20:19|3943.38
21:20:20|3943.38
21:20:21|3943.38
21:20:23|3943.38
21:20:23|3943.38
21:20:24|3943.38
21:20:25|3944.12
21:20:26|3944.12
21:20:27|3944.12
21:20:28|3944.43
21:20:29|3945.48
21:20:30|3944.5
21:20:31|3944.42
21:20:32|3944.35
21:20:33|3943.53
21:20:34|3943.53
21:20:35|3943.53
21:20:36|3943.53
21:20:37|3943.52
21:20:38|3943.52
21:20:39|3943.53
21:20:40|3943.53
21:20:41|3943.53
21:20:42|3943.53
21:20:43|3943.53
21:20:44|3943.82
21:20:46|3943.52
21:20:47|3943.52
21:20:48|3943.44
21:20:49|3943.44
21:20:50|3942.68
21:20:51|3942.67
21:20:52|3942.67
21:20:53|3942.67
21:20:54|3942.67
21:20:55|3942.67
21:20:56|3942.68
21:20:57|3942.68
21:20:58|3942.68
21:20:59|3943.08
21:21:00|3943.08
21:21:01|3943.08
21:21:02|3943.08
21:21:03|3943.08
21:21:04|3943.02
21:21:05|3943.02
21:21:06|3942.64
21:21:07|3942.64
21:21:09|3942.64
21:21:09|3942.64
21:21:11|3942.64
21:21:12|3942.64
21:21:13|3942.64
21:21:14|3942.99
21:21:15|3942.99
21:21:15|3942.99
21:21:17|3942.98
21:21:18|3942.98
21:21:18|3942.98
21:21:20|3942.98
21:21:21|3942.98
21:21:22|3942.98
21:21:23|3942.97
21:21:24|3942.97
21:21:25|3942.97
21:21:26|3942.98
21:21:27|3942.98
21:21:28|3942.98
21:21:29|3942.98
21:21:29|3942.98
21:21:30|3942.98
21:21:32|3942.98
21:21:33|3942.97
21:21:34|3942.97
21:21:35|3942.98
21:21:36|3942.98
21:21:36|3942.98
21:21:38|3942.98
21:21:39|3942.97
21:21:40|3942.97
21:21:41|3942.97
21:21:42|3942.97
21:21:43|3942.97
21:21:44|3942.97
21:21:45|3942.98
21:21:46|3942.97
21:21:47|3942.98
21:21:48|3942.98
21:21:49|3942.98
21:21:50|3942.98
21:21:52|3944.19
21:21:52|3944.19
21:21:53|3944.19
21:21:54|3944.19
21:21:55|3944.19
21:21:56|3944.19
21:21:57|3944.19
21:21:59|3944.19
21:21:59|3944.19
21:22:00|3944.19
21:22:01|3944.19
21:22:02|3944.19
21:22:05|3944.19
21:22:05|3944.19
21:22:06|3944.29
21:22:08|3944.29
21:22:08|3944.3
21:22:10|3944.29
21:22:11|3944.29
21:22:12|3944.29
21:22:13|3944.29
21:22:14|3944.3
21:22:15|3944.3
21:22:16|3944.3
21:22:17|3944.3
21:22:18|3944.3
21:22:19|3944.3
21:22:21|3944.3
21:22:22|3944.3
21:22:23|3944.3
21:22:24|3944.3
21:22:25|3944.3
21:22:26|3944.3
21:22:27|3944.4
21:22:28|3944.4
21:22:29|3944.4
21:22:30|3944.4
21:22:31|3944.4
21:22:32|3944.4
21:22:33|3944.4
21:22:34|3944.4
21:22:35|3944.39
21:22:36|3944.39
21:22:37|3944.39
21:22:38|3944.39
21:22:39|3944.39
21:22:40|3944.39
21:22:41|3944.39
21:22:42|3944.31
21:22:43|3944.31
21:22:44|3944.31
21:22:45|3944.31
21:22:47|3944.31
21:22:49|3944.32
21:22:49|3944.32
21:22:50|3944.32
21:22:51|3943.81
21:22:52|3943.74
21:22:53|3943.74
21:22:55|3943.6
21:22:55|3943.6
21:22:56|3943.6
21:22:57|3943.54
21:22:58|3943.54
21:22:59|3943.53
21:23:01|3943.53
21:23:01|3943.26
21:23:02|3943.26
21:23:03|3943.73
21:23:04|3943.73
21:23:05|3944.1
21:23:06|3944.72
21:23:07|3944.98
21:23:09|3944.98
21:23:11|3944.98
21:23:12|3944.65
21:23:13|3944.65
21:23:15|3944.62
21:23:16|3944.41
21:23:18|3944.01
21:23:19|3944.
21:23:20|3944.
21:23:21|3944.02
21:23:22|3944.02
21:23:24|3944.02
21:23:24|3944.02
21:23:26|3944.21
21:23:26|3944.81
21:23:27|3944.81
21:23:29|3944.81
21:23:29|3944.81
21:23:31|3944.81
21:23:32|3944.81
21:23:33|3944.81
21:23:34|3944.81
21:23:34|3944.81
21:23:35|3944.81
21:23:37|3944.72
21:23:37|3944.72
21:23:39|3944.72
21:23:39|3944.72
21:23:40|3943.99
21:23:42|3943.99
21:23:42|3943.99
21:23:45|3942.1
21:23:45|3942.1
21:23:46|3942.1
21:23:47|3941.88
21:23:48|3941.69
21:23:49|3941.71
21:23:50|3941.95
21:23:51|3941.95
21:23:52|3941.95
21:23:53|3941.95
21:23:54|3942.02
21:23:55|3942.02
21:23:56|3942.01
21:23:57|3941.81
21:23:58|3941.81
21:23:59|3941.81
21:24:00|3941.29
21:24:01|3941.29
21:24:02|3941.31
21:24:03|3942.07
21:24:04|3942.07
21:24:05|3942.07
21:24:06|3942.07
21:24:07|3942.23
21:24:08|3942.23
21:24:09|3942.49
21:24:11|3942.49
21:24:12|3942.49
21:24:13|3942.49
21:24:14|3943.92
21:24:15|3943.89
21:24:16|3943.89
21:24:18|3943.55
21:24:20|3943.56
21:24:22|3945.55
21:24:22|3945.32
21:24:23|3945.32
21:24:24|3945.32
21:24:25|3945.24
21:24:26|3944.41
21:24:27|3943.97
21:24:29|3943.97
21:24:30|3943.41
21:24:31|3943.41
21:24:32|3943.41
21:24:33|3943.41
21:24:34|3943.41
21:24:35|3943.41
21:24:36|3943.41
21:24:37|3943.01
21:24:38|3943.01
21:24:39|3943.01
21:24:40|3943.01
21:24:41|3943.01
21:24:42|3943.01
21:24:43|3943.17
21:24:44|3943.43
21:24:45|3943.79
21:24:46|3943.79
21:24:47|3944.08
21:24:48|3944.61
21:24:49|3944.61
21:24:50|3944.61
21:24:51|3944.61
21:24:52|3944.61
21:24:53|3944.61
21:24:54|3944.61
21:24:55|3944.61
21:24:56|3944.61
21:24:57|3944.61
21:24:58|3944.61
21:24:59|3944.61
21:25:00|3944.61
21:25:01|3944.61
21:25:02|3944.61
21:25:03|3944.61
21:25:04|3944.61
21:25:05|3944.61
21:25:06|3944.61
21:25:07|3944.61
21:25:08|3944.61
21:25:09|3944.61
21:25:10|3944.61
21:25:11|3944.61
21:25:13|3944.61
21:25:14|3944.61
21:25:16|3944.61
21:25:18|3944.34
21:25:19|3944.34
21:25:20|3944.61
21:25:21|3944.61
21:25:23|3944.61
21:25:23|3944.61
21:25:25|3944.61
21:25:25|3944.62
21:25:26|3944.62
21:25:27|3944.62
21:25:28|3944.62
21:25:29|3944.62
21:25:30|3944.62
21:25:31|3944.62
21:25:32|3944.62
21:25:33|3944.62
21:25:35|3944.61
21:25:35|3944.61
21:25:36|3944.61
21:25:37|3944.61
21:25:38|3944.5
21:25:39|3944.5
21:25:40|3944.5
21:25:41|3944.5
21:25:42|3944.35
21:25:43|3944.34
21:25:44|3944.35
21:25:45|3944.45
21:25:46|3944.45
21:25:47|3944.45
21:25:48|3944.45
21:25:50|3944.45
21:25:51|3944.45
21:25:52|3944.45
21:25:53|3944.44
21:25:54|3944.44
21:25:55|3944.44
21:25:56|3944.44
21:25:57|3944.44
21:25:58|3944.36
21:25:59|3944.36
21:26:00|3944.37
21:26:01|3944.36
21:26:02|3944.36
21:26:03|3944.36
21:26:04|3944.21
21:26:05|3944.21
21:26:06|3944.06
21:26:07|3944.06
21:26:08|3944.06
21:26:09|3944.06
21:26:10|3944.06
21:26:11|3944.06
21:26:12|3944.06
21:26:14|3944.06
21:26:14|3944.06
21:26:16|3943.78
21:26:17|3943.57
21:26:18|3943.57
21:26:19|3943.57
21:26:20|3943.57
21:26:21|3943.57
21:26:22|3943.57
21:26:23|3943.57
21:26:24|3943.57
21:26:25|3943.23
21:26:25|3943.23
21:26:27|3943.23
21:26:28|3943.23
21:26:29|3943.23
21:26:30|3943.23
21:26:31|3943.23
21:26:32|3943.23
21:26:33|3942.68
21:26:34|3942.68
21:26:35|3942.68
21:26:36|3942.68
21:26:37|3942.78
21:26:38|3942.78
21:26:39|3942.71
21:26:40|3942.71
21:26:41|3942.71
21:26:42|3942.71
21:26:43|3942.69
21:26:44|3942.69
21:26:45|3942.69
21:26:46|3942.68
21:26:47|3942.68
21:26:48|3942.68
21:26:49|3942.68
21:26:50|3942.68
21:26:51|3942.68
21:26:52|3943.63
21:26:53|3943.53
21:26:54|3943.53
21:26:55|3943.53
21:26:56|3943.53
21:26:57|3943.53
21:26:58|3943.53
21:26:59|3943.53
21:27:00|3943.37
21:27:01|3942.71
21:27:02|3942.68
21:27:03|3942.68
21:27:04|3942.68
21:27:05|3942.61
21:27:06|3942.61
21:27:07|3942.61
21:27:08|3942.61
21:27:09|3942.61
21:27:10|3942.6
21:27:11|3942.61
21:27:12|3942.62
21:27:13|3942.62
21:27:15|3942.62
21:27:17|3942.62
21:27:18|3942.62
21:27:19|3942.71
21:27:20|3942.65
21:27:21|3942.66
21:27:22|3942.99
21:27:24|3942.81
21:27:25|3942.81
21:27:26|3942.81
21:27:27|3943.15
21:27:28|3943.36
21:27:29|3943.37
21:27:30|3944.61
21:27:31|3945.68
21:27:32|3946.63
21:27:33|3946.41
21:27:34|3946.04
21:27:35|3946.04
21:27:36|3944.57
21:27:37|3944.55
21:27:38|3944.56
21:27:40|3944.55
21:27:41|3944.56
21:27:42|3944.56
21:27:43|3944.56
21:27:44|3944.98
21:27:45|3944.88
21:27:46|3944.88
21:27:47|3944.88
21:27:48|3944.81
21:27:48|3944.81
21:27:49|3944.81
21:27:51|3944.8
21:27:52|3944.8
21:27:52|3944.81
21:27:54|3944.81
21:27:55|3944.81
21:27:55|3944.81
21:27:57|3944.55
21:27:58|3944.55
21:27:58|3944.55
21:28:00|3943.58
21:28:01|3943.73
21:28:01|3943.73
21:28:03|3943.96
21:28:04|3944.89
21:28:05|3944.89
21:28:06|3944.88
21:28:07|3945.16
21:28:08|3945.16
21:28:08|3945.16
21:28:10|3945.16
21:28:11|3945.16
21:28:12|3944.66
21:28:13|3944.66
21:28:14|3944.67
21:28:16|3944.6
21:28:17|3944.6
21:28:19|3944.6
21:28:20|3944.6
21:28:21|3944.6
21:28:22|3944.6
21:28:23|3945.64
21:28:24|3945.6
21:28:25|3945.6
21:28:26|3945.09
21:28:27|3944.9
21:28:28|3944.9
21:28:29|3944.9
21:28:30|3944.9
21:28:31|3944.9
21:28:32|3944.9
21:28:33|3944.9
21:28:34|3945.
21:28:35|3945.
21:28:36|3945.59
21:28:37|3945.59
21:28:38|3945.59
21:28:40|3945.59
21:28:40|3945.59
21:28:41|3945.59
21:28:42|3945.59
21:28:43|3945.64
21:28:44|3945.64
21:28:45|3945.64
21:28:46|3945.64
21:28:47|3945.64
21:28:48|3945.78
21:28:49|3946.3
21:28:50|3946.3
21:28:51|3946.3
21:28:52|3946.3
21:28:53|3946.3
21:28:54|3946.31
21:28:56|3946.31
21:28:57|3946.53
21:28:58|3946.53
21:28:59|3946.53
21:29:00|3946.53
21:29:01|3947.11
21:29:02|3947.31
21:29:03|3947.31
21:29:04|3947.31
21:29:05|3947.31
21:29:06|3947.55
21:29:07|3947.56
21:29:08|3947.99
21:29:09|3947.92
21:29:10|3947.93
21:29:11|3947.76
21:29:12|3947.42
21:29:13|3947.42
21:29:14|3947.42
21:29:15|3947.42
21:29:17|3947.42
21:29:18|3947.78
21:29:19|3947.78
21:29:20|3947.78
21:29:21|3947.78
21:29:22|3947.78
21:29:23|3947.62
21:29:24|3947.62
21:29:25|3948.15
21:29:27|3947.84
21:29:28|3947.84
21:29:29|3947.84
21:29:30|3948.15
21:29:31|3948.14
21:29:32|3948.14
21:29:33|3948.14
21:29:34|3948.14
21:29:35|3948.14
21:29:36|3947.9
21:29:37|3947.9
21:29:38|3947.91
21:29:39|3948.01
21:29:40|3948.01
21:29:40|3948.
21:29:42|3948.
21:29:44|3948.
21:29:45|3947.99
21:29:46|3947.92
21:29:47|3947.92
21:29:47|3947.92
21:29:48|3947.92
21:29:49|3947.78
21:29:50|3947.78
21:29:51|3947.78
21:29:53|3947.78
21:29:54|3947.78
21:29:54|3947.78
21:29:55|3947.78
21:29:56|3947.78
21:29:58|3947.78
21:29:58|3947.78
21:29:59|3947.78
21:30:01|3947.78
21:30:01|3947.78
21:30:03|3947.78
21:30:03|3947.78
21:30:04|3947.78
21:30:06|3950.53
21:30:06|3950.26
21:30:07|3950.57
21:30:09|3950.34
21:30:09|3951.
21:30:11|3951.
21:30:12|3951.
21:30:12|3951.48
21:30:14|3951.48
21:30:15|3951.48
21:30:15|3951.48
21:30:18|3951.48
21:30:19|3951.62
21:30:20|3951.61
21:30:21|3951.61
21:30:22|3951.61
21:30:23|3951.46
21:30:25|3951.46
21:30:26|3951.46
21:30:27|3951.34
21:30:28|3951.62
21:30:29|3951.62
21:30:30|3951.62
21:30:31|3951.34
21:30:32|3951.34
21:30:33|3951.34
21:30:34|3951.35
21:30:35|3951.36
21:30:36|3951.36
21:30:37|3951.36
21:30:38|3951.36
21:30:39|3951.36
21:30:40|3951.61
21:30:41|3951.6
21:30:42|3951.6
21:30:43|3951.6
21:30:45|3952.9
21:30:45|3952.9
21:30:46|3952.9
21:30:48|3952.9
21:30:48|3952.9
21:30:49|3952.9
21:30:50|3952.9
21:30:53|3952.9
21:30:53|3952.9
21:30:54|3952.9
21:30:55|3952.9
21:30:56|3950.88
21:30:57|3950.
21:30:58|3949.88
21:30:59|3949.88
21:31:00|3949.88
21:31:01|3949.88
21:31:02|3949.88
21:31:03|3949.88
21:31:05|3950.72
21:31:05|3950.72
21:31:06|3950.72
21:31:07|3950.74
21:31:08|3950.74
21:31:09|3950.74
21:31:10|3950.75
21:31:11|3950.75
21:31:12|3950.72
21:31:13|3950.38
21:31:14|3950.39
21:31:15|3950.39
21:31:16|3950.39
21:31:18|3950.39
21:31:20|3950.38
21:31:22|3950.35
21:31:24|3950.34
21:31:25|3950.34
21:31:26|3950.34
21:31:27|3950.34
21:31:28|3950.34
21:31:29|3950.34
21:31:30|3950.34
21:31:31|3950.34
21:31:33|3948.5
21:31:34|3948.29
21:31:35|3948.29
21:31:36|3948.29
21:31:37|3948.29
21:31:38|3948.32
21:31:38|3948.32
21:31:40|3948.32
21:31:41|3948.32
21:31:42|3948.32
21:31:42|3948.32
21:31:44|3948.39
21:31:44|3948.39
21:31:46|3948.39
21:31:47|3948.49
21:31:47|3948.49
21:31:50|3948.55
21:31:50|3948.7
21:31:51|3948.7
21:31:52|3948.7
21:31:54|3948.7
21:31:54|3948.7
21:31:56|3948.7
21:31:56|3948.7
21:31:57|3948.7
21:31:58|3948.7
21:32:00|3948.7
21:32:01|3948.7
21:32:01|3948.7
21:32:02|3948.99
21:32:03|3949.33
21:32:05|3949.35
21:32:05|3949.35
21:32:06|3949.35
21:32:08|3949.35
21:32:08|3949.94
21:32:10|3949.94
21:32:10|3949.94
21:32:11|3949.94
21:32:12|3949.94
21:32:13|3949.94
21:32:14|3949.94
21:32:15|3949.94
21:32:16|3949.94
21:32:18|3950.22
21:32:20|3950.22
21:32:21|3950.22
21:32:23|3950.21
21:32:24|3951.4
21:32:25|3951.4
21:32:26|3951.4
21:32:27|3951.4
21:32:28|3951.4
21:32:29|3951.4
21:32:30|3951.4
21:32:30|3951.4
21:32:32|3951.63
21:32:32|3951.63
21:32:34|3951.4
21:32:35|3951.4
21:32:36|3951.1
21:32:37|3950.69
21:32:38|3950.68
21:32:39|3950.68
21:32:39|3951.02
21:32:41|3951.02
21:32:41|3951.02
21:32:43|3954.37
21:32:43|3954.48
21:32:45|3954.48
21:32:45|3954.48
21:32:47|3954.48
21:32:48|3954.48
21:32:49|3954.48
21:32:50|3954.47
21:32:51|3954.47
21:32:52|3954.54
21:32:53|3954.54
21:32:55|3954.79
21:32:56|3954.79
21:32:57|3954.79
21:32:57|3954.66
21:32:58|3954.66
21:32:59|3957.38
21:33:00|3957.61
21:33:01|3955.85
21:33:02|3955.84
21:33:04|3955.84
21:33:04|3955.84
21:33:06|3956.39
21:33:06|3955.9
21:33:07|3955.07
21:33:08|3955.07
21:33:10|3955.86
21:33:11|3955.86
21:33:11|3955.19
21:33:13|3954.93
21:33:13|3954.94
21:33:15|3956.4
21:33:15|3957.
21:33:16|3957.
21:33:17|3957.
21:33:18|3956.79
21:33:21|3956.79
21:33:22|3956.47
21:33:22|3956.47
21:33:24|3956.47
21:33:24|3956.47
21:33:26|3957.14
21:33:26|3956.85
21:33:29|3956.85
21:33:29|3956.85
21:33:30|3956.85
21:33:32|3956.85
21:33:32|3956.85
21:33:33|3956.85
21:33:34|3956.85
21:33:36|3956.61
21:33:36|3956.51
21:33:37|3956.5
21:33:38|3956.5
21:33:39|3956.5
21:33:40|3956.5
21:33:41|3956.5
21:33:42|3956.51
21:33:43|3956.5
21:33:44|3955.37
21:33:45|3955.37
21:33:46|3955.37
21:33:47|3954.98
21:33:48|3954.98
21:33:49|3954.47
21:33:50|3954.38
21:33:51|3953.61
21:33:52|3953.47
21:33:53|3953.3
21:33:54|3953.
21:33:55|3953.
21:33:56|3953.
21:33:57|3953.
21:33:58|3953.
21:33:59|3953.2
21:34:00|3953.2
21:34:01|3953.19
21:34:02|3953.18
21:34:03|3953.18
21:34:04|3953.18
21:34:05|3953.18
21:34:06|3953.18
21:34:07|3953.16
21:34:08|3953.16
21:34:09|3953.16
21:34:10|3953.15
21:34:11|3952.89
21:34:12|3952.73
21:34:13|3952.73
21:34:15|3952.73
21:34:15|3952.73
21:34:16|3952.6
21:34:17|3952.59
21:34:19|3952.6
21:34:19|3952.6
21:34:21|3952.6
21:34:23|3953.96
21:34:24|3953.96
21:34:25|3953.95
21:34:26|3953.95
21:34:27|3953.95
21:34:27|3953.95
21:34:29|3954.72
21:34:31|3954.73
21:34:32|3954.73
21:34:33|3954.8
21:34:33|3954.8
21:34:35|3954.8
21:34:36|3954.8
21:34:38|3954.8
21:34:38|3954.8
21:34:39|3954.8
21:34:40|3954.8
21:34:41|3954.8
21:34:42|3954.8
21:34:44|3954.93
21:34:44|3954.93
21:34:45|3956.17
21:34:46|3955.89
21:34:47|3955.89
21:34:48|3955.55
21:34:50|3954.8
21:34:50|3954.68
21:34:51|3954.46
21:34:52|3954.46
21:34:53|3954.46
21:34:54|3954.46
21:34:55|3954.46
21:34:56|3954.46
21:34:57|3954.47
21:34:58|3954.47
21:34:59|3954.47
21:35:00|3954.47
21:35:02|3954.47
21:35:02|3954.46
21:35:03|3954.15
21:35:04|3954.15
21:35:05|3954.15
21:35:06|3953.95
21:35:07|3953.95
21:35:08|3953.95
21:35:09|3953.95
21:35:11|3953.95
21:35:11|3953.95
21:35:12|3953.81
21:35:13|3953.54
21:35:14|3953.54
21:35:16|3953.55
21:35:16|3953.55
21:35:17|3953.55
21:35:18|3953.55
21:35:19|3953.55
21:35:20|3953.55
21:35:23|3953.55
21:35:23|3953.55
21:35:25|3954.89
21:35:26|3954.89
21:35:27|3954.89
21:35:28|3954.73
21:35:29|3955.52
21:35:30|3954.96
21:35:31|3955.44
21:35:32|3955.44
21:35:33|3955.44
21:35:34|3955.44
21:35:36|3955.44
21:35:37|3955.44
21:35:38|3955.44
21:35:38|3955.41
21:35:40|3955.14
21:35:41|3955.14
21:35:42|3955.15
21:35:43|3955.15
21:35:44|3955.15
21:35:45|3955.15
21:35:46|3955.15
21:35:47|3955.15
21:35:48|3955.15
21:35:49|3955.15
21:35:50|3955.15
21:35:51|3955.15
21:35:52|3955.15
21:35:53|3955.14
21:35:54|3955.14
21:35:55|3955.53
21:35:56|3955.53
21:35:57|3955.53
21:35:58|3955.53
21:35:59|3956.2
21:36:00|3956.2
21:36:01|3956.2
21:36:02|3956.2
21:36:03|3956.2
21:36:04|3956.2
21:36:04|3956.34
21:36:06|3956.34
21:36:07|3956.34
21:36:08|3956.34
21:36:09|3956.34
21:36:10|3956.35
21:36:11|3957.
21:36:12|3957.93
21:36:13|3957.93
21:36:14|3957.93
21:36:15|3956.65
21:36:16|3956.65
21:36:17|3956.65
21:36:18|3956.65
21:36:19|3956.66
21:36:20|3956.66
21:36:21|3956.66
21:36:22|3957.05
21:36:24|3957.05
21:36:24|3956.93
21:36:27|3956.93
21:36:28|3956.93
21:36:29|3956.93
21:36:31|3956.93
21:36:32|3957.07
21:36:32|3957.07
21:36:34|3957.07
21:36:35|3957.08
21:36:36|3957.13
21:36:36|3957.13
21:36:38|3957.13
21:36:39|3957.64
21:36:40|3957.38
21:36:41|3957.38
21:36:42|3957.38
21:36:43|3957.38
21:36:43|3958.19
21:36:44|3958.19
21:36:45|3958.19
21:36:47|3958.32
21:36:47|3958.32
21:36:48|3958.33
21:36:50|3958.18
21:36:51|3957.95
21:36:52|3957.26
21:36:52|3955.65
21:36:54|3955.07
21:36:55|3954.64
21:36:55|3954.93
21:36:56|3955.53
21:36:57|3955.53
21:36:58|3955.53
21:36:59|3955.53
21:37:01|3956.46
21:37:02|3958.52
21:37:02|3958.24
21:37:03|3957.82
21:37:04|3957.82
21:37:05|3957.83
21:37:07|3957.83
21:37:07|3957.83
21:37:08|3957.83
21:37:09|3958.52
21:37:10|3958.01
21:37:11|3958.11
21:37:13|3958.19
21:37:14|3958.19
21:37:14|3958.19
21:37:16|3958.19
21:37:16|3958.19
21:37:17|3958.2
21:37:18|3958.2
21:37:19|3958.2
21:37:20|3958.2
21:37:21|3958.2
21:37:22|3958.21
21:37:25|3958.26
21:37:26|3958.26
21:37:27|3958.09
21:37:28|3958.01
21:37:29|3958.01
21:37:30|3957.74
21:37:31|3957.74
21:37:32|3957.68
21:37:34|3957.68
21:37:35|3957.69
21:37:36|3957.69
21:37:37|3957.69
21:37:37|3957.69
21:37:39|3957.7
21:37:39|3957.7
21:37:40|3957.7
21:37:42|3957.7
21:37:43|3957.7
21:37:44|3957.7
21:37:45|3957.7
21:37:46|3957.7
21:37:46|3957.7
21:37:48|3957.7
21:37:49|3957.7
21:37:50|3957.7
21:37:52|3957.7
21:37:52|3957.7
21:37:54|3957.7
21:37:54|3957.69
21:37:55|3957.69
21:37:57|3957.69
21:37:57|3957.69
21:37:59|3957.7
21:37:59|3957.7
21:38:00|3957.7
21:38:02|3957.7
21:38:02|3957.7
21:38:03|3958.1
21:38:04|3958.1
21:38:05|3958.1
21:38:06|3957.97
21:38:08|3957.09
21:38:08|3957.09
21:38:10|3957.09
21:38:10|3957.08
21:38:11|3957.08
21:38:12|3956.56
21:38:13|3955.74
21:38:14|3955.74
21:38:15|3955.74
21:38:16|3955.74
21:38:17|3955.73
21:38:18|3955.73
21:38:19|3955.73
21:38:20|3955.73
21:38:21|3955.73
21:38:22|3955.73
21:38:24|3955.73
21:38:26|3955.99
21:38:27|3955.99
21:38:28|3955.87
21:38:30|3955.87
21:38:31|3955.87
21:38:32|3955.87
21:38:33|3955.87
21:38:34|3955.87
21:38:35|3955.87
21:38:36|3955.87
21:38:37|3955.87
21:38:38|3955.87
21:38:39|3955.87
21:38:39|3954.75
21:38:40|3954.56
21:38:41|3954.56
21:38:43|3954.81
21:38:44|3954.81
21:38:44|3954.81
21:38:46|3954.81
21:38:47|3954.84
21:38:47|3954.84
21:38:49|3954.84
21:38:50|3954.84
21:38:51|3954.84
21:38:52|3954.84
21:38:54|3954.8
21:38:54|3954.8
21:38:56|3954.8
21:38:56|3954.8
21:38:57|3954.64
21:38:58|3954.63
21:38:59|3954.64
21:39:00|3954.64
21:39:02|3954.64
21:39:02|3954.64
21:39:03|3954.64
21:39:06|3954.22
21:39:06|3953.79
21:39:07|3953.78
21:39:08|3953.78
21:39:09|3953.78
21:39:10|3953.78
21:39:11|3954.21
21:39:12|3954.75
21:39:13|3954.75
21:39:14|3954.75
21:39:15|3954.74
21:39:16|3954.74
21:39:17|3954.75
21:39:18|3954.75
21:39:20|3954.75
21:39:20|3954.75
21:39:21|3954.75
21:39:22|3954.75
21:39:23|3955.86
21:39:24|3955.58
21:39:26|3955.6
21:39:27|3955.6
21:39:29|3955.6
21:39:30|3955.6
21:39:31|3955.6
21:39:32|3955.6
21:39:33|3955.6
21:39:35|3955.87
21:39:36|3955.87
21:39:38|3955.87
21:39:38|3955.6
21:39:39|3955.6
21:39:40|3955.6
21:39:41|3955.6
21:39:42|3955.59
21:39:43|3955.59
21:39:44|3955.59
21:39:45|3955.59
21:39:46|3955.59
21:39:47|3955.59
21:39:49|3955.6
21:39:50|3955.6
21:39:50|3955.59
21:39:52|3955.59
21:39:52|3955.59
21:39:53|3955.59
21:39:54|3955.59
21:39:55|3955.59
21:39:57|3955.59
21:39:58|3955.59
21:39:58|3955.59
21:39:59|3955.59
21:40:00|3955.59
21:40:01|3955.59
21:40:02|3955.59
21:40:05|3955.59
21:40:05|3955.59
21:40:06|3955.42
21:40:07|3955.42
21:40:08|3955.42
21:40:09|3955.42
21:40:10|3955.42
21:40:11|3955.41
21:40:12|3955.41
21:40:13|3955.41
21:40:14|3955.41
21:40:15|3955.41
21:40:16|3955.37
21:40:17|3955.37
21:40:18|3955.37
21:40:19|3955.37
21:40:20|3955.41
21:40:21|3956.42
21:40:22|3956.42
21:40:23|3957.21
21:40:25|3957.29
21:40:26|3959.41
21:40:28|3960.59
21:40:29|3960.4
21:40:30|3958.41
21:40:32|3960.
21:40:32|3959.95
21:40:34|3959.66
21:40:35|3960.51
21:40:36|3960.51
21:40:37|3960.01
21:40:38|3960.71
21:40:39|3960.5
21:40:40|3961.14
21:40:41|3961.12
21:40:42|3961.13
21:40:43|3960.11
21:40:44|3960.4
21:40:45|3960.4
21:40:46|3960.4
21:40:47|3960.4
21:40:48|3960.4
21:40:49|3960.4
21:40:50|3960.4
21:40:51|3960.4
21:40:52|3960.41
21:40:54|3960.41
21:40:55|3960.41
21:40:56|3961.45
21:40:57|3961.99
21:40:58|3962.94
21:40:59|3962.75
21:41:00|3962.52
21:41:01|3961.04
21:41:02|3961.05
21:41:03|3961.05
21:41:04|3960.4
21:41:05|3959.94
21:41:06|3962.39
21:41:07|3963.12
21:41:08|3962.61
21:41:09|3962.6
21:41:10|3962.6
21:41:11|3962.6
21:41:12|3962.6
21:41:13|3962.6
21:41:14|3963.56
21:41:15|3963.66
21:41:16|3963.79
21:41:17|3963.79
21:41:18|3963.8
21:41:19|3963.84
21:41:20|3963.84
21:41:21|3965.13
21:41:22|3965.28
21:41:23|3964.89
21:41:24|3964.89
21:41:25|3964.5
21:41:26|3964.5
21:41:27|3964.85
21:41:29|3964.86
21:41:31|3964.86
21:41:31|3964.86
21:41:33|3964.85
21:41:33|3964.85
21:41:34|3964.86
21:41:37|3965.01
21:41:37|3965.01
21:41:39|3965.01
21:41:40|3965.01
21:41:40|3965.01
21:41:41|3965.01
21:41:44|3965.01
21:41:44|3965.01
21:41:45|3965.01
21:41:46|3965.01
21:41:47|3965.01
21:41:48|3965.01
21:41:49|3965.01
21:41:51|3965.01
21:41:51|3965.01
21:41:53|3965.01
21:41:53|3965.01
21:41:54|3965.01
21:41:55|3965.01
21:41:56|3965.01
21:41:57|3965.02
21:41:58|3965.02
21:41:59|3965.02
21:42:00|3965.02
21:42:01|3965.02
21:42:02|3965.02
21:42:03|3965.02
21:42:04|3965.02
21:42:05|3965.02
21:42:07|3965.06
21:42:08|3965.06
21:42:09|3964.46
21:42:10|3964.46
21:42:11|3964.46
21:42:12|3964.02
21:42:13|3964.02
21:42:14|3964.01
21:42:15|3964.01
21:42:16|3964.01
21:42:17|3964.45
21:42:18|3964.45
21:42:19|3964.46
21:42:20|3964.46
21:42:21|3964.75
21:42:22|3965.31
21:42:23|3965.4
21:42:24|3965.59
21:42:25|3965.59
21:42:26|3965.4
21:42:27|3965.41
21:42:28|3965.41
21:42:30|3965.02
21:42:32|3965.02
21:42:34|3965.02
21:42:34|3965.02
21:42:35|3965.02
21:42:37|3965.02
21:42:37|3965.02
21:42:38|3965.02
21:42:39|3965.02
21:42:41|3965.4
21:42:42|3965.4
21:42:43|3965.4
21:42:44|3965.4
21:42:45|3965.4
21:42:46|3965.4
21:42:47|3965.4
21:42:48|3964.95
21:42:49|3964.95
21:42:50|3964.
21:42:51|3964.
21:42:52|3964.
21:42:53|3964.
21:42:54|3964.
21:42:55|3964.
21:42:56|3963.8
21:42:57|3963.8
21:42:58|3963.8
21:42:59|3963.8
21:43:00|3963.61
21:43:01|3963.04
21:43:02|3963.04
21:43:03|3963.04
21:43:04|3963.04
21:43:05|3963.04
21:43:06|3963.04
21:43:08|3963.04
21:43:09|3963.04
21:43:10|3963.04
21:43:11|3963.04
21:43:12|3962.99
21:43:13|3962.06
21:43:14|3962.06
21:43:15|3962.06
21:43:16|3962.06
21:43:17|3962.06
21:43:18|3962.06
21:43:19|3962.06
21:43:20|3962.06
21:43:21|3962.06
21:43:22|3962.06
21:43:23|3962.05
21:43:24|3962.05
21:43:25|3962.05
21:43:26|3962.05
21:43:27|3962.05
21:43:28|3962.05
21:43:29|3962.05
21:43:31|3962.05
21:43:32|3962.05
21:43:34|3962.05
21:43:35|3961.86
21:43:37|3962.99
21:43:37|3962.99
21:43:39|3962.99
21:43:40|3962.99
21:43:41|3962.99
21:43:43|3962.99
21:43:44|3962.98
21:43:44|3962.58
21:43:45|3962.58
21:43:47|3962.58
21:43:48|3962.58
21:43:49|3962.58
21:43:50|3960.64
21:43:51|3960.43
21:43:52|3960.43
21:43:53|3960.43
21:43:53|3960.43
21:43:55|3960.43
21:43:56|3960.43
21:43:57|3960.17
21:43:58|3960.17
21:43:59|3960.17
21:44:00|3960.17
21:44:01|3960.17
21:44:02|3960.17
21:44:03|3960.17
21:44:05|3960.16
21:44:05|3960.16
21:44:06|3960.17
21:44:09|3960.16
21:44:11|3960.06
21:44:11|3960.06
21:44:12|3960.06
21:44:13|3960.06
21:44:14|3960.03
21:44:15|3960.
21:44:16|3960.
21:44:18|3959.73
21:44:19|3959.73
21:44:20|3959.73
21:44:21|3959.73
21:44:22|3959.73
21:44:23|3959.73
21:44:24|3959.73
21:44:25|3959.41
21:44:26|3959.32
21:44:27|3959.32
21:44:28|3959.32
21:44:29|3959.32
21:44:30|3959.32
21:44:32|3959.32
21:44:34|3959.32
21:44:36|3959.32
21:44:36|3959.31
21:44:38|3959.31
21:44:39|3959.31
21:44:40|3959.31
21:44:41|3959.31
21:44:42|3959.31
21:44:43|3959.31
21:44:44|3959.31
21:44:46|3959.31
21:44:47|3959.31
21:44:48|3959.31
21:44:48|3959.31
21:44:50|3959.31
21:44:51|3959.31
21:44:52|3959.21
21:44:53|3959.06
21:44:54|3959.07
21:44:55|3959.07
21:44:56|3959.
21:44:57|3958.89
21:44:58|3958.89
21:44:59|3958.89
21:45:00|3958.81
21:45:02|3957.5
21:45:02|3957.77
21:45:04|3957.77
21:45:04|3957.
21:45:05|3957.
21:45:07|3957.
21:45:07|3957.
21:45:08|3956.83
21:45:09|3956.84
21:45:10|3957.48
21:45:12|3958.51
21:45:12|3958.52
21:45:15|3958.52
21:45:15|3958.42
21:45:16|3958.43
21:45:17|3958.43
21:45:18|3958.43
21:45:19|3958.43
21:45:20|3958.21
21:45:21|3957.8
21:45:22|3957.8
21:45:23|3957.8
21:45:24|3957.8
21:45:25|3957.36
21:45:27|3957.36
21:45:27|3957.78
21:45:29|3958.21
21:45:29|3958.21
21:45:32|3957.89
21:45:33|3957.89
21:45:34|3957.89
21:45:36|3957.89
21:45:36|3957.89
21:45:37|3957.89
21:45:39|3957.89
21:45:40|3957.89
21:45:41|3957.89
21:45:43|3957.89
21:45:44|3957.89
21:45:45|3958.56
21:45:46|3958.56
21:45:47|3958.56
21:45:47|3958.56
21:45:49|3958.56
21:45:50|3958.56
21:45:51|3958.56
21:45:52|3958.56
21:45:53|3958.56
21:45:54|3958.56
21:45:55|3958.56
21:45:56|3958.56
21:45:57|3958.18
21:45:59|3958.18
21:45:59|3958.17
21:46:01|3958.18
21:46:01|3958.18
21:46:04|3958.18
21:46:04|3958.18
21:46:05|3958.18
21:46:06|3958.18
21:46:07|3958.18
21:46:08|3958.18
21:46:09|3958.17
21:46:10|3958.08
21:46:11|3958.08
21:46:12|3958.17
21:46:13|3958.17
21:46:14|3958.17
21:46:15|3958.17
21:46:16|3958.17
21:46:17|3958.17
21:46:18|3958.17
21:46:19|3958.17
21:46:20|3958.17
21:46:21|3958.17
21:46:23|3958.18
21:46:24|3958.18
21:46:25|3958.18
21:46:26|3958.18
21:46:27|3958.22
21:46:28|3958.57
21:46:29|3958.57
21:46:30|3958.56
21:46:31|3958.56
21:46:32|3959.42
21:46:34|3960.93
21:46:36|3960.37
21:46:38|3960.37
21:46:39|3960.37
21:46:40|3960.56
21:46:41|3960.56
21:46:42|3960.56
21:46:43|3960.56
21:46:44|3960.56
21:46:45|3960.56
21:46:46|3960.56
21:46:47|3960.51
21:46:48|3960.25
21:46:49|3960.25
21:46:50|3960.25
21:46:51|3960.26
21:46:52|3960.26
21:46:53|3960.26
21:46:54|3960.28
21:46:56|3960.61
21:46:56|3960.61
21:46:57|3960.61
21:46:58|3960.61
21:46:59|3960.73
21:47:01|3960.74
21:47:02|3960.61
21:47:03|3960.61
21:47:04|3960.79
21:47:05|3960.88
21:47:06|3960.88
21:47:07|3960.88
21:47:08|3960.88
21:47:09|3960.89
21:47:10|3960.89
21:47:11|3960.89
21:47:12|3960.89
21:47:13|3960.89
21:47:14|3960.89
21:47:15|3961.01
21:47:16|3961.01
21:47:17|3961.01
21:47:18|3961.01
21:47:19|3961.01
21:47:20|3959.62
21:47:21|3959.62
21:47:22|3959.05
21:47:23|3959.05
21:47:24|3959.05
21:47:25|3959.05
21:47:26|3959.05
21:47:27|3958.67
21:47:28|3958.67
21:47:29|3958.92
21:47:30|3958.92
21:47:31|3958.58
21:47:33|3958.58
21:47:35|3958.58
21:47:36|3958.55
21:47:37|3958.55
21:47:38|3958.55
21:47:39|3958.55
21:47:40|3958.
21:47:41|3957.36
21:47:42|3957.36
21:47:43|3960.27
21:47:44|3960.28
21:47:45|3960.28
21:47:46|3960.28
21:47:48|3960.54
21:47:48|3960.54
21:47:49|3960.54
21:47:50|3960.55
21:47:51|3960.55
21:47:53|3961.79
21:47:53|3961.65
21:47:55|3961.65
21:47:55|3961.66
21:47:57|3961.66
21:47:58|3961.79
21:47:59|3961.79
21:48:00|3961.79
21:48:01|3961.79
21:48:02|3961.79
21:48:03|3962.56
21:48:04|3962.56
21:48:05|3962.56
21:48:06|3962.56
21:48:07|3962.56
21:48:08|3962.99
21:48:09|3963.
21:48:10|3963.
21:48:11|3963.
21:48:12|3963.
21:48:13|3963.
21:48:14|3963.
21:48:15|3963.
21:48:16|3963.
21:48:17|3963.
21:48:18|3963.
21:48:20|3963.
21:48:21|3962.99
21:48:22|3963.
21:48:22|3962.77
21:48:23|3962.77
21:48:24|3962.77
21:48:25|3962.75
21:48:27|3962.75
21:48:27|3962.56
21:48:28|3962.96
21:48:30|3962.96
21:48:30|3962.96
21:48:32|3962.96
21:48:32|3962.96
21:48:34|3962.99
21:48:36|3962.99
21:48:37|3962.99
21:48:39|3962.99
21:48:40|3962.99
21:48:41|3962.99
21:48:42|3962.82
21:48:43|3962.82
21:48:44|3962.82
21:48:45|3962.81
21:48:46|3962.76
21:48:48|3962.61
21:48:49|3962.61
21:48:50|3963.26
21:48:51|3963.35
21:48:52|3963.35
21:48:53|3963.35
21:48:54|3963.35
21:48:55|3963.35
21:48:56|3963.37
21:48:57|3963.37
21:48:58|3963.69
21:48:59|3963.7
21:49:01|3963.64
21:49:02|3964.98
21:49:03|3964.98
21:49:04|3964.99
21:49:05|3964.91
21:49:06|3964.61
21:49:07|3964.61
21:49:08|3964.41
21:49:09|3963.09
21:49:10|3963.09
21:49:11|3963.09
21:49:13|3963.09
21:49:13|3962.56
21:49:14|3962.56
21:49:15|3962.56
21:49:16|3962.56
21:49:17|3962.56
21:49:18|3962.56
21:49:19|3962.56
21:49:20|3962.62
21:49:22|3962.64
21:49:22|3962.64
21:49:23|3962.64
21:49:24|3962.82
21:49:25|3962.82
21:49:26|3962.97
21:49:28|3962.97
21:49:28|3963.01
21:49:29|3963.01
21:49:31|3964.67
21:49:31|3964.6
21:49:33|3964.6
21:49:33|3964.6
21:49:34|3964.6
21:49:35|3964.6
21:49:37|3964.6
21:49:39|3964.68
21:49:39|3964.99
21:49:41|3964.99
21:49:42|3964.99
21:49:43|3964.99
21:49:44|3965.
21:49:45|3965.
21:49:46|3965.
21:49:47|3965.
21:49:48|3964.99
21:49:49|3964.99
21:49:51|3964.99
21:49:52|3965.
21:49:53|3964.99
21:49:55|3964.99
21:49:55|3964.99
21:49:57|3965.
21:49:58|3964.99
21:49:59|3964.99
21:50:00|3965.
21:50:01|3965.
21:50:02|3964.99
21:50:03|3964.99
21:50:04|3963.12
21:50:05|3963.12
21:50:06|3963.17
21:50:06|3963.17
21:50:08|3963.56
21:50:09|3963.56
21:50:10|3963.23
21:50:11|3963.18
21:50:12|3963.18
21:50:13|3963.18
21:50:14|3963.18
21:50:15|3963.18
21:50:16|3963.18
21:50:17|3963.18
21:50:17|3963.18
21:50:19|3963.18
21:50:20|3961.8
21:50:21|3961.8
21:50:22|3961.8
21:50:23|3961.8
21:50:23|3961.8
21:50:24|3961.8
21:50:26|3961.8
21:50:27|3961.8
21:50:27|3963.16
21:50:29|3964.26
21:50:30|3965.
21:50:31|3965.
21:50:32|3965.
21:50:33|3965.
21:50:33|3965.
21:50:35|3966.51
21:50:36|3966.5
21:50:38|3966.18
21:50:40|3966.18
21:50:40|3966.18
21:50:42|3966.18
21:50:43|3966.18
21:50:44|3966.18
21:50:45|3966.18
21:50:47|3966.13
21:50:48|3965.82
21:50:49|3965.82
21:50:50|3965.55
21:50:50|3965.55
21:50:51|3965.55
21:50:53|3965.55
21:50:54|3965.54
21:50:55|3965.63
21:50:56|3965.63
21:50:57|3965.41
21:50:58|3965.41
21:50:59|3965.66
21:51:00|3965.66
21:51:01|3965.66
21:51:01|3965.66
21:51:02|3965.66
21:51:04|3965.66
21:51:05|3965.66
21:51:06|3965.66
21:51:07|3965.46
21:51:08|3965.82
21:51:09|3965.82
21:51:10|3965.82
21:51:12|3965.82
21:51:13|3965.72
21:51:13|3965.72
21:51:15|3965.73
21:51:15|3965.73
21:51:17|3965.72
21:51:17|3965.72
21:51:18|3965.72
21:51:19|3965.72
21:51:20|3965.72
21:51:21|3965.73
21:51:22|3965.73
21:51:23|3964.8
21:51:24|3964.55
21:51:25|3964.55
21:51:26|3964.39
21:51:28|3964.39
21:51:28|3964.39
21:51:29|3964.39
21:51:30|3964.8
21:51:33|3965.58
21:51:33|3965.58
21:51:34|3965.21
21:51:35|3965.21
21:51:36|3965.1
21:51:38|3965.02
21:51:40|3965.02
21:51:41|3965.02
21:51:43|3965.02
21:51:43|3965.02
21:51:44|3965.02
21:51:46|3965.02
21:51:48|3965.02
21:51:48|3964.86
21:51:49|3964.86
21:51:51|3964.8
21:51:51|3964.8
21:51:52|3964.81
21:51:54|3964.81
21:51:54|3964.81
21:51:55|3964.81
21:51:57|3964.81
21:51:57|3964.8
21:51:58|3964.8
21:51:59|3964.8
21:52:00|3964.98
21:52:01|3964.98
21:52:02|3964.98
21:52:04|3964.65
21:52:05|3964.
21:52:06|3964.
21:52:07|3964.
21:52:07|3963.43
21:52:08|3963.43
21:52:09|3963.44
21:52:10|3963.44
21:52:11|3963.44
21:52:12|3963.44
21:52:13|3963.58
21:52:14|3963.59
21:52:15|3963.59
21:52:17|3963.58
21:52:17|3963.59
21:52:18|3963.58
21:52:19|3963.58
21:52:20|3963.58
21:52:21|3963.58
21:52:22|3964.11
21:52:23|3964.11
21:52:24|3964.11
21:52:25|3964.12
21:52:26|3964.12
21:52:27|3964.56
21:52:28|3964.56
21:52:29|3964.56
21:52:30|3964.56
21:52:31|3964.56
21:52:32|3966.11
21:52:33|3966.11
21:52:34|3966.11
21:52:35|3966.11
21:52:36|3966.11
21:52:37|3966.1
21:52:40|3965.84
21:52:42|3965.64
21:52:43|3965.65
21:52:44|3965.65
21:52:45|3965.65
21:52:47|3965.65
21:52:49|3965.65
21:52:50|3965.65
21:52:50|3965.65
21:52:52|3965.65
21:52:54|3965.65
21:52:54|3965.65
21:52:56|3965.65
21:52:56|3965.65
21:52:57|3967.26
21:52:58|3968.53
21:52:59|3969.4
21:53:01|3969.12
21:53:01|3969.98
21:53:03|3969.58
21:53:04|3969.58
21:53:05|3969.58
21:53:06|3969.6
21:53:07|3969.72
21:53:08|3968.42
21:53:09|3968.44
21:53:10|3969.31
21:53:11|3969.31
21:53:12|3969.31
21:53:13|3969.31
21:53:14|3969.31
21:53:15|3969.31
21:53:16|3969.32
21:53:17|3969.32
21:53:18|3969.32
21:53:20|3972.75
21:53:21|3971.93
21:53:22|3971.61
21:53:23|3971.61
21:53:24|3971.49
21:53:25|3970.74
21:53:26|3970.74
21:53:27|3972.59
21:53:28|3973.07
21:53:29|3972.93
21:53:30|3972.93
21:53:31|3973.31
21:53:31|3973.29
21:53:33|3973.01
21:53:34|3973.01
21:53:35|3973.01
21:53:36|3973.02
21:53:36|3973.01
21:53:38|3973.21
21:53:38|3973.9
21:53:41|3973.9
21:53:42|3973.9
21:53:44|3973.9
21:53:45|3973.89
21:53:45|3973.77
21:53:46|3973.77
21:53:47|3973.77
21:53:48|3973.9
21:53:50|3973.9
21:53:50|3973.9
21:53:51|3973.9
21:53:53|3973.89
21:53:53|3973.9
21:53:54|3973.9
21:53:55|3973.89
21:53:56|3973.89
21:53:57|3973.89
21:53:58|3973.89
21:53:59|3973.89
21:54:00|3973.89
21:54:01|3973.89
21:54:02|3973.89
21:54:03|3973.02
21:54:04|3973.75
21:54:06|3973.75
21:54:07|3973.75
21:54:08|3973.75
21:54:08|3973.7
21:54:10|3973.7
21:54:11|3973.7
21:54:12|3973.7
21:54:13|3973.91
21:54:14|3973.91
21:54:15|3973.91
21:54:16|3973.91
21:54:17|3973.91
21:54:18|3973.91
21:54:19|3973.91
21:54:20|3973.91
21:54:20|3973.74
21:54:23|3973.91
21:54:24|3973.91
21:54:24|3973.91
21:54:25|3973.91
21:54:26|3973.91
21:54:27|3973.91
21:54:28|3973.74
21:54:30|3973.74
21:54:30|3973.67
21:54:32|3973.67
21:54:32|3972.04
21:54:33|3972.04
21:54:35|3971.97
21:54:35|3971.97
21:54:36|3971.97
21:54:38|3971.97
21:54:39|3971.74
21:54:39|3971.74
21:54:42|3971.74
21:54:42|3971.75
21:54:44|3971.75
21:54:45|3971.75
21:54:46|3971.75
21:54:47|3971.75
21:54:48|3971.75
21:54:49|3971.75
21:54:50|3971.75
21:54:51|3971.75
21:54:52|3971.75
21:54:53|3971.74
21:54:54|3971.74
21:54:55|3972.55
21:54:56|3972.55
21:54:57|3972.55
21:54:58|3972.55
21:54:59|3972.55
21:55:00|3972.55
21:55:00|3972.55
21:55:02|3972.55
21:55:04|3972.48
21:55:04|3972.48
21:55:05|3971.39
21:55:07|3972.1
21:55:08|3972.1
21:55:09|3972.1
21:55:10|3972.1
21:55:11|3971.96
21:55:12|3971.96
21:55:13|3971.96
21:55:13|3972.28
21:55:14|3972.28
21:55:15|3972.28
21:55:17|3972.28
21:55:18|3972.3
21:55:19|3972.3
21:55:20|3972.3
21:55:20|3972.3
21:55:21|3972.3
21:55:22|3972.3
21:55:24|3972.3
21:55:24|3972.3
21:55:25|3972.3
21:55:26|3972.3
21:55:27|3972.3
21:55:28|3972.31
21:55:30|3972.31
21:55:30|3972.3
21:55:31|3972.3
21:55:33|3972.3
21:55:33|3972.3
21:55:35|3972.3
21:55:35|3972.3
21:55:37|3972.3
21:55:38|3972.3
21:55:38|3972.3
21:55:39|3972.31
21:55:40|3972.3
21:55:43|3972.3
21:55:45|3972.3
21:55:45|3972.3
21:55:46|3972.3
21:55:47|3972.3
21:55:48|3972.3
21:55:49|3972.3
21:55:51|3971.94
21:55:51|3971.94
21:55:52|3973.06
21:55:54|3974.01
21:55:54|3974.02
21:55:55|3974.01
21:55:56|3974.01
21:55:57|3974.01
21:55:58|3974.01
21:55:59|3974.01
21:56:00|3974.01
21:56:01|3974.01
21:56:02|3974.36
21:56:03|3974.36
21:56:04|3974.36
21:56:06|3974.36
21:56:06|3974.36
21:56:07|3974.36
21:56:08|3974.36
21:56:09|3974.36
21:56:10|3974.36
21:56:11|3974.37
21:56:12|3973.63
21:56:13|3973.49
21:56:14|3973.45
21:56:15|3973.45
21:56:16|3973.2
21:56:18|3973.2
21:56:19|3972.78
21:56:20|3972.24
21:56:21|3972.39
21:56:22|3972.39
21:56:23|3972.72
21:56:24|3972.72
21:56:25|3972.72
21:56:26|3972.72
21:56:27|3972.72
21:56:28|3972.72
21:56:29|3972.72
21:56:30|3972.72
21:56:31|3972.72
21:56:32|3972.72
21:56:33|3972.72
21:56:34|3972.71
21:56:35|3972.71
21:56:36|3972.71
21:56:37|3972.71
21:56:38|3972.71
21:56:39|3972.71
21:56:40|3972.72
21:56:41|3972.71
21:56:42|3972.71
21:56:44|3972.71
21:56:46|3972.71
21:56:46|3971.82
21:56:49|3971.42
21:56:50|3971.42
21:56:50|3971.5
21:56:51|3971.5
21:56:52|3971.49
21:56:53|3971.49
21:56:55|3969.08
21:56:56|3970.32
21:56:58|3971.07
21:56:58|3972.54
21:56:59|3972.52
21:57:00|3972.26
21:57:02|3972.84
21:57:03|3972.84
21:57:04|3972.51
21:57:05|3972.51
21:57:06|3972.51
21:57:08|3972.43
21:57:09|3972.43
21:57:10|3972.43
21:57:11|3972.52
21:57:12|3972.52
21:57:13|3972.52
21:57:14|3972.52
21:57:15|3972.52
21:57:16|3972.51
21:57:17|3972.51
21:57:19|3972.51
21:57:19|3972.51
21:57:21|3972.52
21:57:22|3972.52
21:57:22|3972.52
21:57:24|3972.07
21:57:24|3972.07
21:57:25|3972.06
21:57:27|3972.01
21:57:27|3972.02
21:57:28|3972.02
21:57:30|3972.03
21:57:30|3972.03
21:57:32|3972.03
21:57:33|3972.03
21:57:33|3972.03
21:57:35|3972.03
21:57:36|3972.03
21:57:36|3972.03
21:57:37|3972.03
21:57:39|3972.03
21:57:40|3972.03
21:57:41|3972.03
21:57:42|3971.18
21:57:43|3971.18
21:57:45|3971.18
21:57:47|3971.18
21:57:47|3971.18
21:57:48|3970.99
21:57:49|3970.58
21:57:50|3970.58
21:57:51|3970.57
21:57:52|3970.57
21:57:54|3970.57
21:57:56|3970.57
21:57:56|3970.58
21:57:58|3970.58
21:57:58|3970.58
21:57:59|3970.58
21:58:00|3970.58
21:58:01|3970.58
21:58:02|3970.58
21:58:03|3970.58
21:58:04|3970.67
21:58:05|3970.66
21:58:06|3970.66
21:58:07|3971.
21:58:09|3971.
21:58:10|3971.
21:58:10|3971.4
21:58:11|3971.4
21:58:12|3971.94
21:58:14|3972.52
21:58:15|3972.52
21:58:15|3972.52
21:58:16|3972.52
21:58:17|3972.52
21:58:18|3972.52
21:58:20|3972.52
21:58:20|3972.52
21:58:21|3972.52
21:58:22|3972.52
21:58:23|3972.52
21:58:26|3972.52
21:58:26|3973.44
21:58:27|3973.44
21:58:28|3973.44
21:58:29|3973.44
21:58:30|3973.44
21:58:31|3973.44
21:58:32|3973.44
21:58:33|3973.44
21:58:35|3973.43
21:58:36|3973.43
21:58:37|3973.72
21:58:38|3973.6
21:58:39|3973.6
21:58:40|3973.6
21:58:41|3973.61
21:58:42|3973.61
21:58:43|3973.6
21:58:44|3973.6
21:58:46|3973.6
21:58:48|3973.6
21:58:50|3974.68
21:58:50|3974.69
21:58:52|3974.69
21:58:53|3974.69
21:58:54|3973.6
21:58:55|3974.21
21:58:56|3974.23
21:58:57|3974.23
21:58:58|3974.84
21:59:00|3974.84
21:59:01|3974.84
21:59:02|3974.84
21:59:03|3974.99
21:59:04|3975.
21:59:04|3975.27
21:59:06|3975.27
21:59:07|3975.27
21:59:07|3975.27
21:59:09|3975.27
21:59:10|3975.26
21:59:11|3975.26
21:59:13|3975.26
21:59:13|3975.26
21:59:14|3975.26
21:59:15|3975.26
21:59:16|3975.27
21:59:17|3975.27
21:59:18|3975.26
21:59:19|3975.26
21:59:20|3975.34
21:59:21|3975.26
21:59:22|3975.26
21:59:23|3975.26
21:59:24|3975.26
21:59:25|3975.35
21:59:26|3975.34
21:59:27|3975.44
21:59:28|3975.44
21:59:29|3975.5
21:59:30|3975.5
21:59:33|3975.5
21:59:33|3975.5
21:59:34|3975.5
21:59:35|3975.5
21:59:36|3975.5
21:59:37|3975.5
21:59:38|3975.5
21:59:39|3979.21
21:59:40|3978.42
21:59:41|3978.55
21:59:42|3978.16
21:59:43|3977.52
21:59:44|3977.52
21:59:45|3979.32
21:59:47|3978.43
21:59:48|3978.42
21:59:50|3978.42
21:59:51|3978.43
21:59:52|3978.43
21:59:53|3978.43
21:59:53|3978.42
21:59:55|3978.42
21:59:56|3978.42
21:59:57|3978.43
21:59:59|3977.52
22:00:00|3977.15
22:00:00|3977.15
22:00:02|3977.14
22:00:03|3977.14
22:00:03|3977.14
22:00:06|3977.15
22:00:06|3977.15
22:00:07|3977.79
22:00:08|3977.82
22:00:10|3977.82
22:00:11|3978.31
22:00:12|3978.31
22:00:13|3978.31
22:00:14|3978.15
22:00:15|3978.2
22:00:16|3978.2
22:00:17|3978.21
22:00:18|3978.42
22:00:19|3977.82
22:00:20|3977.56
22:00:21|3977.17
22:00:22|3976.01
22:00:23|3975.53
22:00:24|3975.
22:00:25|3974.22
22:00:26|3974.38
22:00:27|3974.54
22:00:28|3974.54
22:00:29|3974.54
22:00:30|3974.54
22:00:31|3974.8
22:00:32|3974.8
22:00:33|3974.8
22:00:34|3973.74
22:00:35|3973.74
22:00:37|3973.73
22:00:37|3973.17
22:00:38|3973.17
22:00:39|3973.15
22:00:40|3972.65
22:00:41|3972.42
22:00:42|3972.42
22:00:43|3972.42
22:00:44|3972.42
22:00:45|3972.43
22:00:47|3972.43
22:00:48|3972.63
22:00:50|3972.63
22:00:51|3972.62
22:00:52|3972.62
22:00:54|3972.62
22:00:55|3972.42
22:00:56|3972.6
22:00:57|3972.6
22:00:59|3972.6
22:01:00|3972.6
22:01:00|3972.8
22:01:02|3972.8
22:01:02|3973.51
22:01:03|3973.52
22:01:05|3973.53
22:01:07|3973.52
22:01:09|3973.52
22:01:09|3973.52
22:01:10|3973.22
22:01:13|3972.19
22:01:13|3973.34
22:01:14|3973.34
22:01:15|3973.34
22:01:16|3973.34
22:01:17|3972.35
22:01:19|3972.8
22:01:19|3972.94
22:01:20|3972.94
22:01:21|3972.94
22:01:22|3972.99
22:01:23|3972.94
22:01:24|3973.
22:01:25|3973.
22:01:26|3973.
22:01:27|3973.49
22:01:28|3973.49
22:01:29|3973.49
22:01:30|3973.4
22:01:31|3973.39
22:01:32|3973.39
22:01:33|3973.39
22:01:34|3973.39
22:01:35|3973.39
22:01:37|3973.39
22:01:38|3973.39
22:01:38|3973.22
22:01:39|3973.22
22:01:40|3973.22
22:01:41|3973.19
22:01:42|3972.92
22:01:43|3972.9
22:01:44|3972.9
22:01:46|3972.9
22:01:46|3972.32
22:01:49|3972.64
22:01:50|3972.64
22:01:50|3972.64
22:01:51|3972.64
22:01:52|3972.64
22:01:53|3972.64
22:01:55|3972.64
22:01:55|3972.64
22:01:56|3972.63
22:01:57|3972.63
22:01:58|3972.63
22:01:59|3972.63
22:02:00|3972.63
22:02:02|3972.63
22:02:02|3972.61
22:02:03|3972.61
22:02:05|3972.61
22:02:07|3972.61
22:02:07|3972.61
22:02:08|3972.59
22:02:10|3972.59
22:02:10|3972.59
22:02:11|3972.59
22:02:12|3972.
22:02:13|3972.
22:02:14|3971.13
22:02:15|3970.86
22:02:16|3970.41
22:02:17|3970.6
22:02:18|3970.6
22:02:19|3970.6
22:02:20|3970.6
22:02:21|3970.85
22:02:22|3970.85
22:02:23|3970.85
22:02:24|3970.85
22:02:25|3970.42
22:02:26|3970.41
22:02:27|3970.42
22:02:28|3971.2
22:02:29|3971.2
22:02:30|3971.2
22:02:31|3971.81
22:02:32|3971.81
22:02:33|3971.81
22:02:34|3971.81
22:02:35|3971.5
22:02:36|3971.5
22:02:37|3971.5
22:02:38|3972.3
22:02:39|3972.6
22:02:40|3972.6
22:02:41|3972.46
22:02:42|3972.57
22:02:43|3972.57
22:02:44|3972.56
22:02:45|3972.56
22:02:46|3972.56
22:02:48|3972.4
22:02:50|3972.18
22:02:52|3972.18
22:02:53|3972.36
22:02:54|3972.35
22:02:56|3972.35
22:02:57|3971.48
22:02:58|3971.48
22:02:59|3971.41
22:02:59|3971.41
22:03:01|3971.41
22:03:02|3971.41
22:03:03|3971.41
22:03:04|3971.41
22:03:05|3971.41
22:03:06|3971.41
22:03:07|3971.4
22:03:08|3971.04
22:03:09|3971.04
22:03:10|3971.03
22:03:11|3971.03
22:03:12|3970.61
22:03:13|3970.1
22:03:14|3970.1
22:03:15|3970.1
22:03:16|3970.
22:03:17|3969.71
22:03:18|3969.72
22:03:19|3969.72
22:03:20|3969.72
22:03:21|3969.72
22:03:22|3970.39
22:03:23|3970.39
22:03:24|3970.2
22:03:25|3970.2
22:03:26|3970.41
22:03:27|3971.91
22:03:28|3972.63
22:03:29|3972.25
22:03:30|3971.47
22:03:31|3971.47
22:03:32|3971.47
22:03:33|3971.47
22:03:34|3971.47
22:03:35|3971.04
22:03:36|3971.48
22:03:37|3971.61
22:03:38|3971.29
22:03:39|3971.29
22:03:40|3971.29
22:03:41|3971.29
22:03:42|3971.45
22:03:43|3971.45
22:03:44|3971.45
22:03:46|3971.45
22:03:47|3970.9
22:03:48|3970.9
22:03:48|3970.9
22:03:51|3970.69
22:03:51|3970.69
22:03:53|3970.7
22:03:54|3970.7
22:03:56|3970.22
22:03:56|3970.22
22:03:58|3970.22
22:03:59|3970.09
22:04:00|3970.09
22:04:01|3970.09
22:04:01|3970.09
22:04:03|3970.09
22:04:04|3970.09
22:04:05|3972.13
22:04:07|3971.46
22:04:08|3971.73
22:04:09|3971.73
22:04:09|3972.12
22:04:10|3972.12
22:04:11|3972.12
22:04:12|3972.75
22:04:13|3973.21
22:04:14|3973.21
22:04:15|3973.21
22:04:16|3973.23
22:04:17|3973.23
22:04:18|3973.36
22:04:20|3973.36
22:04:20|3973.36
22:04:21|3973.36
22:04:22|3973.36
22:04:23|3973.36
22:04:24|3973.36
22:04:25|3973.36
22:04:27|3970.93
22:04:28|3971.81
22:04:29|3971.81
22:04:30|3970.93
22:04:31|3970.93
22:04:32|3970.93
22:04:33|3970.93
22:04:34|3970.93
22:04:35|3970.93
22:04:36|3970.93
22:04:37|3970.94
22:04:38|3970.94
22:04:39|3970.94
22:04:40|3970.94
22:04:41|3970.94
22:04:42|3970.93
22:04:43|3970.93
22:04:44|3970.93
22:04:45|3970.93
22:04:46|3970.93
22:04:47|3970.93
22:04:48|3970.39
22:04:49|3970.39
22:04:50|3970.39
22:04:52|3970.37
22:04:53|3970.37
22:04:55|3970.37
22:04:56|3970.37
22:04:57|3972.26
22:04:58|3972.32
22:04:59|3972.32
22:05:00|3972.2
22:05:00|3972.2
22:05:02|3971.98
22:05:02|3971.98
22:05:04|3971.98
22:05:05|3971.89
22:05:06|3971.89
22:05:06|3970.3
22:05:08|3970.3
22:05:09|3970.3
22:05:10|3970.3
22:05:11|3970.74
22:05:12|3970.74
22:05:13|3970.74
22:05:14|3970.74
22:05:15|3969.71
22:05:16|3969.71
22:05:17|3969.71
22:05:18|3969.71
22:05:19|3969.71
22:05:20|3969.71
22:05:21|3969.69
22:05:22|3969.22
22:05:23|3968.49
22:05:24|3968.49
22:05:25|3968.49
22:05:26|3968.55
22:05:27|3971.15
22:05:28|3971.49
22:05:29|3971.84
22:05:30|3971.84
22:05:31|3970.09
22:05:32|3969.7
22:05:33|3969.7
22:05:34|3969.7
22:05:35|3969.69
22:05:36|3970.84
22:05:37|3970.84
22:05:38|3970.84
22:05:39|3971.01
22:05:40|3971.01
22:05:41|3971.29
22:05:42|3971.29
22:05:44|3971.29
22:05:45|3971.29
22:05:46|3971.29
22:05:47|3971.29
22:05:48|3971.29
22:05:48|3971.29
22:05:50|3971.3
22:05:51|3972.68
22:05:53|3972.69
22:05:55|3972.71
22:05:56|3972.71
22:05:57|3972.66
22:05:59|3972.55
22:05:59|3972.55
22:06:00|3972.6
22:06:01|3972.6
22:06:02|3972.6
22:06:04|3972.6
22:06:04|3972.6
22:06:06|3972.6
22:06:06|3972.6
22:06:07|3972.6
22:06:08|3972.6
22:06:09|3972.6
22:06:10|3972.99
22:06:11|3973.35
22:06:12|3973.35
22:06:13|3973.35
22:06:14|3973.35
22:06:15|3973.35
22:06:16|3973.35
22:06:17|3973.35
22:06:18|3973.3
22:06:20|3973.3
22:06:20|3973.15
22:06:21|3973.07
22:06:22|3973.07
22:06:23|3973.07
22:06:24|3973.16
22:06:25|3973.16
22:06:26|3973.16
22:06:27|3973.16
22:06:28|3973.15
22:06:29|3973.15
22:06:30|3973.16
22:06:31|3973.3
22:06:32|3973.3
22:06:33|3973.29
22:06:34|3973.29
22:06:35|3973.29
22:06:36|3973.29
22:06:37|3973.29
22:06:38|3973.29
22:06:39|3973.29
22:06:41|3973.29
22:06:42|3973.29
22:06:43|3973.29
22:06:44|3973.29
22:06:45|3973.29
22:06:46|3973.29
22:06:47|3973.29
22:06:48|3973.29
22:06:48|3973.29
22:06:50|3973.29
22:06:50|3973.16
22:06:51|3973.16
22:06:54|3973.15
22:06:55|3972.98
22:06:56|3972.79
22:06:56|3972.79
22:06:59|3972.79
22:07:00|3972.79
22:07:01|3972.79
22:07:02|3972.79
22:07:03|3972.79
22:07:04|3972.79
22:07:05|3972.36
22:07:06|3972.36
22:07:07|3971.55
22:07:08|3971.17
22:07:09|3971.17
22:07:10|3971.17
22:07:11|3971.17
22:07:12|3971.17
22:07:13|3971.17
22:07:14|3971.17
22:07:15|3971.17
22:07:16|3970.74
22:07:17|3970.74
22:07:18|3970.74
22:07:19|3970.74
22:07:20|3970.74
22:07:21|3970.74
22:07:22|3970.74
22:07:23|3970.74
22:07:24|3970.73
22:07:25|3970.74
22:07:26|3970.74
22:07:27|3970.74
22:07:28|3970.74
22:07:29|3970.74
22:07:30|3970.74
22:07:31|3970.74
22:07:32|3970.74
22:07:33|3970.74
22:07:34|3970.74
22:07:35|3970.73
22:07:36|3970.73
22:07:37|3970.73
22:07:38|3970.73
22:07:39|3970.73
22:07:40|3970.74
22:07:41|3970.74
22:07:42|3970.74
22:07:43|3970.73
22:07:44|3970.66
22:07:45|3970.66
22:07:46|3970.73
22:07:47|3970.73
22:07:48|3970.73
22:07:49|3970.73
22:07:50|3970.73
22:07:51|3970.73
22:07:52|3970.73
22:07:53|3970.73
22:07:55|3970.73
22:07:56|3970.72
22:07:58|3970.72
22:08:00|3970.72
22:08:01|3970.69
22:08:03|3970.7
22:08:04|3970.7
22:08:04|3970.71
22:08:06|3970.71
22:08:07|3970.71
22:08:09|3970.73
22:08:09|3970.73
22:08:11|3970.73
22:08:12|3970.73
22:08:13|3970.73
22:08:14|3970.73
22:08:14|3970.73
22:08:16|3970.73
22:08:17|3970.73
22:08:17|3970.73
22:08:18|3970.73
22:08:20|3969.71
22:08:20|3969.71
22:08:21|3969.71
22:08:22|3970.
22:08:23|3970.36
22:08:24|3970.36
22:08:25|3970.36
22:08:26|3970.38
22:08:27|3970.38
22:08:28|3970.37
22:08:29|3970.38
22:08:31|3970.38
22:08:31|3970.38
22:08:32|3970.38
22:08:33|3970.54
22:08:35|3970.54
22:08:36|3970.72
22:08:37|3970.72
22:08:38|3970.72
22:08:39|3970.72
22:08:40|3970.72
22:08:41|3970.72
22:08:42|3970.72
22:08:42|3970.72
22:08:43|3970.72
22:08:44|3970.72
22:08:45|3970.72
22:08:46|3970.72
22:08:47|3970.72
22:08:48|3970.73
22:08:49|3970.73
22:08:50|3970.73
22:08:51|3970.73
22:08:52|3970.73
22:08:53|3970.73
22:08:56|3970.73
22:08:57|3970.73
22:08:58|3970.73
22:08:59|3970.73
22:09:00|3970.73
22:09:01|3972.22
22:09:02|3972.81
22:09:03|3972.81
22:09:04|3972.81
22:09:05|3972.81
22:09:06|3972.81
22:09:08|3972.81
22:09:09|3972.81
22:09:10|3972.82
22:09:11|3972.86
22:09:12|3972.86
22:09:13|3972.86
22:09:14|3972.86
22:09:15|3972.94
22:09:16|3973.34
22:09:17|3973.34
22:09:17|3973.34
22:09:19|3973.28
22:09:20|3973.32
22:09:21|3973.33
22:09:22|3973.33
22:09:23|3973.53
22:09:24|3973.32
22:09:24|3973.31
22:09:26|3973.31
22:09:27|3973.31
22:09:28|3973.32
22:09:28|3973.32
22:09:29|3973.32
22:09:31|3973.32
22:09:32|3973.31
22:09:33|3973.31
22:09:34|3973.31
22:09:35|3973.32
22:09:36|3973.32
22:09:36|3972.13
22:09:38|3971.64
22:09:39|3971.64
22:09:40|3971.76
22:09:41|3971.76
22:09:41|3971.76
22:09:43|3971.76
22:09:44|3971.76
22:09:44|3971.76
22:09:46|3971.76
22:09:47|3971.76
22:09:49|3971.76
22:09:49|3971.76
22:09:50|3971.76
22:09:51|3971.76
22:09:52|3971.76
22:09:53|3971.76
22:09:54|3971.76
22:09:57|3971.76
22:09:58|3971.76
22:09:59|3971.76
22:10:00|3971.99
22:10:01|3973.01
22:10:02|3973.01
22:10:03|3973.31
22:10:04|3973.31
22:10:05|3973.61
22:10:06|3974.19
22:10:07|3974.52
22:10:08|3974.52
22:10:09|3974.52
22:10:10|3974.52
22:10:12|3975.48
22:10:12|3975.08
22:10:13|3974.82
22:10:14|3974.82
22:10:15|3974.82
22:10:16|3974.82
22:10:17|3975.09
22:10:18|3975.09
22:10:19|3975.09
22:10:20|3975.09
22:10:21|3975.09
22:10:22|3975.09
22:10:23|3975.09
22:10:24|3975.09
22:10:25|3975.09
22:10:26|3975.09
22:10:27|3975.09
22:10:28|3975.09
22:10:29|3975.09
22:10:30|3975.09
22:10:31|3975.09
22:10:32|3975.09
22:10:33|3975.09
22:10:34|3975.09
22:10:35|3975.28
22:10:36|3975.28
22:10:37|3975.28
22:10:38|3975.29
22:10:39|3975.29
22:10:41|3975.29
22:10:41|3975.15
22:10:43|3975.16
22:10:43|3975.15
22:10:44|3974.48
22:10:45|3974.29
22:10:46|3974.18
22:10:47|3974.19
22:10:48|3974.19
22:10:49|3974.19
22:10:50|3974.18
22:10:51|3974.19
22:10:52|3974.18
22:10:53|3974.18
22:10:54|3974.18
22:10:55|3974.18
22:10:57|3974.19
22:10:58|3974.18
22:11:00|3974.18
22:11:01|3974.18
22:11:02|3974.18
22:11:04|3974.18
22:11:04|3974.18
22:11:07|3974.18
22:11:07|3974.18
22:11:08|3974.18
22:11:09|3974.18
22:11:10|3974.18
22:11:11|3974.18
22:11:12|3974.6
22:11:13|3975.11
22:11:14|3975.12
22:11:15|3975.27
22:11:16|3975.27
22:11:17|3975.26
22:11:18|3975.27
22:11:19|3975.26
22:11:20|3975.26
22:11:21|3975.26
22:11:23|3975.26
22:11:23|3975.26
22:11:24|3975.27
22:11:25|3974.96
22:11:26|3974.96
22:11:28|3974.96
22:11:28|3974.96
22:11:29|3974.96
22:11:30|3974.96
22:11:31|3974.96
22:11:32|3974.96
22:11:33|3974.74
22:11:35|3974.74
22:11:35|3974.74
22:11:36|3974.75
22:11:37|3974.74
22:11:38|3974.74
22:11:39|3974.74
22:11:40|3974.75
22:11:41|3974.75
22:11:42|3974.75
22:11:43|3974.75
22:11:44|3974.75
22:11:45|3974.75
22:11:46|3974.75
22:11:47|3974.75
22:11:48|3974.97
22:11:49|3974.96
22:11:50|3974.96
22:11:51|3974.96
22:11:52|3974.96
22:11:53|3974.96
22:11:54|3974.96
22:11:55|3974.96
22:11:56|3974.97
22:11:57|3974.97
22:11:59|3974.97
22:12:01|3975.29
22:12:02|3976.36
22:12:03|3976.53
22:12:04|3976.53
22:12:05|3976.53
22:12:07|3976.53
22:12:08|3976.53
22:12:08|3979.59
22:12:10|3980.57
22:12:11|3980.28
22:12:11|3980.23
22:12:13|3980.08
22:12:14|3980.07
22:12:15|3980.08
22:12:15|3980.08
22:12:16|3980.08
22:12:17|3980.29
22:12:18|3980.69
22:12:19|3980.69
22:12:20|3980.69
22:12:21|3980.69
22:12:23|3980.69
22:12:24|3980.69
22:12:24|3980.69
22:12:26|3980.69
22:12:26|3980.69
22:12:27|3980.69
22:12:28|3980.69
22:12:30|3982.23
22:12:30|3983.48
22:12:32|3984.65
22:12:33|3984.4
22:12:33|3984.01
22:12:34|3985.53
22:12:35|3985.55
22:12:36|3985.48
22:12:37|3985.1
22:12:38|3985.1
22:12:39|3985.1
22:12:40|3986.62
22:12:41|3986.37
22:12:43|3986.64
22:12:43|3987.3
22:12:44|3986.7
22:12:45|3987.49
22:12:47|3987.49
22:12:47|3986.13
22:12:49|3987.01
22:12:49|3985.84
22:12:50|3986.59
22:12:52|3986.75
22:12:52|3986.75
22:12:53|3986.75
22:12:54|3986.64
22:12:55|3986.64
22:12:56|3986.7
22:12:57|3985.9
22:13:00|3985.9
22:13:01|3985.9
22:13:02|3986.33
22:13:03|3986.41
22:13:04|3986.41
22:13:06|3986.34
22:13:06|3986.34
22:13:07|3986.34
22:13:09|3986.33
22:13:09|3986.33
22:13:11|3986.33
22:13:12|3986.34
22:13:12|3986.33
22:13:14|3986.39
22:13:15|3985.42
22:13:17|3985.22
22:13:18|3985.14
22:13:19|3985.15
22:13:20|3985.35
22:13:21|3985.33
22:13:22|3985.22
22:13:22|3985.22
22:13:23|3985.34
22:13:24|3985.67
22:13:26|3985.86
22:13:26|3985.86
22:13:28|3985.87
22:13:28|3985.69
22:13:29|3985.69
22:13:31|3985.75
22:13:31|3985.75
22:13:32|3985.75
22:13:33|3985.75
22:13:34|3985.76
22:13:36|3985.37
22:13:37|3985.38
22:13:38|3985.54
22:13:38|3985.41
22:13:39|3986.32
22:13:41|3986.41
22:13:41|3986.41
22:13:43|3985.56
22:13:44|3985.56
22:13:45|3986.11
22:13:45|3985.96
22:13:46|3985.96
22:13:47|3985.96
22:13:48|3985.48
22:13:49|3985.48
22:13:50|3983.06
22:13:51|3982.52
22:13:52|3982.42
22:13:54|3982.42
22:13:55|3982.42
22:13:55|3982.43
22:13:56|3982.43
22:13:58|3982.71
22:13:58|3982.71
22:14:01|3983.65
22:14:02|3985.29
22:14:04|3984.79
22:14:05|3984.79
22:14:05|3984.79
22:14:07|3984.8
22:14:08|3985.27
22:14:09|3985.22
22:14:10|3985.22
22:14:11|3985.22
22:14:12|3985.32
22:14:12|3985.32
22:14:14|3985.32
22:14:15|3985.4
22:14:16|3985.66
22:14:17|3985.66
22:14:18|3985.66
22:14:19|3985.66
22:14:20|3985.87
22:14:21|3985.87
22:14:22|3985.87
22:14:23|3985.87
22:14:24|3985.87
22:14:25|3985.87
22:14:26|3985.87
22:14:27|3986.09
22:14:28|3986.41
22:14:29|3986.77
22:14:30|3986.77
22:14:31|3986.77
22:14:32|3986.77
22:14:33|3986.88
22:14:34|3986.87
22:14:35|3986.87
22:14:36|3986.88
22:14:37|3986.88
22:14:38|3986.88
22:14:38|3986.41
22:14:39|3986.41
22:14:41|3985.95
22:14:42|3985.95
22:14:43|3985.95
22:14:44|3985.95
22:14:45|3985.94
22:14:46|3985.94
22:14:47|3985.94
22:14:48|3985.94
22:14:49|3985.95
22:14:50|3985.95
22:14:51|3985.34
22:14:52|3984.81
22:14:53|3985.09
22:14:54|3985.09
22:14:55|3985.09
22:14:56|3985.09
22:14:57|3984.8
22:14:58|3983.58
22:14:59|3983.34
22:15:00|3983.35
22:15:02|3985.3
22:15:03|3984.62
22:15:05|3984.62
22:15:06|3985.02
22:15:07|3985.02
22:15:07|3984.9
22:15:10|3984.9
22:15:11|3984.9
22:15:12|3985.
22:15:13|3985.64
22:15:14|3985.64
22:15:15|3985.43
22:15:16|3985.52
22:15:17|3985.53
22:15:19|3985.53
22:15:20|3985.53
22:15:21|3985.69
22:15:22|3985.76
22:15:23|3986.
22:15:24|3986.
22:15:25|3986.76
22:15:26|3986.36
22:15:26|3986.19
22:15:28|3986.19
22:15:28|3985.92
22:15:29|3985.92
22:15:31|3985.94
22:15:32|3985.94
22:15:33|3985.98
22:15:34|3985.98
22:15:35|3985.98
22:15:35|3985.97
22:15:37|3985.97
22:15:38|3986.25
22:15:39|3986.26
22:15:40|3986.3
22:15:41|3986.3
22:15:41|3986.3
22:15:42|3986.31
22:15:44|3986.31
22:15:44|3986.31
22:15:46|3986.17
22:15:47|3986.05
22:15:48|3987.02
22:15:49|3986.89
22:15:50|3986.62
22:15:50|3986.62
22:15:52|3986.63
22:15:53|3986.63
22:15:54|3986.64
22:15:54|3986.64
22:15:55|3986.64
22:15:56|3987.66
22:15:58|3987.45
22:15:58|3987.45
22:16:00|3987.26
22:16:00|3987.26
22:16:03|3987.99
22:16:05|3987.89
22:16:05|3987.89
22:16:07|3987.98
22:16:08|3987.98
22:16:08|3987.98
22:16:09|3987.98
22:16:10|3987.98
22:16:11|3987.98
22:16:12|3987.98
22:16:13|3987.98
22:16:14|3987.27
22:16:15|3987.27
22:16:16|3987.27
22:16:17|3986.84
22:16:18|3986.84
22:16:19|3987.21
22:16:20|3987.21
22:16:21|3987.21
22:16:23|3987.21
22:16:24|3987.53
22:16:25|3987.53
22:16:26|3987.21
22:16:27|3987.17
22:16:28|3987.17
22:16:29|3986.8
22:16:30|3986.8
22:16:31|3986.8
22:16:32|3987.34
22:16:33|3989.29
22:16:34|3990.
22:16:35|3989.96
22:16:36|3989.98
22:16:37|3991.08
22:16:38|3991.51
22:16:39|3992.26
22:16:40|3993.4
22:16:41|3994.6
22:16:42|3996.63
22:16:43|3997.94
22:16:44|3996.1
22:16:45|3996.06
22:16:46|3995.88
22:16:48|3997.42
22:16:48|3996.62
22:16:50|3994.
22:16:51|3993.42
22:16:52|3992.68
22:16:53|3992.13
22:16:55|3991.3
22:16:56|3991.31
22:16:56|3991.8
22:16:57|3992.48
22:16:59|3992.5
22:16:59|3993.14
22:17:00|3993.14
22:17:01|3993.17
22:17:04|3994.16
22:17:04|3995.3
22:17:05|3994.46
22:17:07|3994.06
22:17:08|3994.05
22:17:09|3993.08
22:17:10|3992.67
22:17:11|3992.67
22:17:12|3992.67
22:17:13|3992.65
22:17:14|3992.59
22:17:15|3990.14
22:17:16|3990.77
22:17:17|3990.85
22:17:18|3990.85
22:17:19|3990.84
22:17:20|3989.68
22:17:21|3989.68
22:17:22|3989.68
22:17:23|3989.68
22:17:24|3989.68
22:17:25|3990.92
22:17:26|3990.61
22:17:27|3989.95
22:17:28|3989.7
22:17:29|3989.7
22:17:30|3989.7
22:17:31|3989.9
22:17:32|3989.9
22:17:33|3989.91
22:17:34|3989.91
22:17:35|3989.91
22:17:36|3989.95
22:17:37|3989.95
22:17:38|3989.95
22:17:39|3990.21
22:17:40|3990.09
22:17:41|3991.71
22:17:42|3992.58
22:17:43|3992.58
22:17:44|3992.47
22:17:45|3992.47
22:17:46|3991.84
22:17:47|3992.06
22:17:48|3992.06
22:17:49|3992.46
22:17:50|3991.82
22:17:51|3991.76
22:17:52|3991.7
22:17:53|3991.38
22:17:54|3991.38
22:17:55|3991.38
22:17:56|3991.38
22:17:57|3990.92
22:17:58|3990.92
22:17:59|3990.92
22:18:00|3990.92
22:18:01|3990.92
22:18:02|3990.92
22:18:03|3990.92
22:18:05|3990.92
22:18:06|3990.92
22:18:07|3990.92
22:18:08|3990.92
22:18:09|3990.27
22:18:10|3990.46
22:18:11|3990.46
22:18:12|3990.46
22:18:13|3990.7
22:18:14|3990.69
22:18:15|3990.69
22:18:16|3990.7
22:18:17|3990.69
22:18:18|3990.69
22:18:19|3990.69
22:18:20|3991.65
22:18:21|3991.94
22:18:22|3993.07
22:18:23|3993.07
22:18:24|3993.07
22:18:25|3991.51
22:18:26|3991.51
22:18:27|3991.51
22:18:28|3991.51
22:18:29|3990.99
22:18:30|3992.02
22:18:31|3992.03
22:18:32|3992.03
22:18:33|3992.03
22:18:34|3992.03
22:18:35|3992.03
22:18:36|3991.66
22:18:37|3991.66
22:18:38|3991.66
22:18:39|3991.67
22:18:40|3992.02
22:18:41|3992.02
22:18:42|3992.02
22:18:43|3992.01
22:18:44|3992.01
22:18:45|3992.01
22:18:46|3991.43
22:18:47|3991.43
22:18:48|3991.43
22:18:49|3991.43
22:18:50|3991.43
22:18:51|3991.43
22:18:52|3991.43
22:18:53|3991.43
22:18:54|3991.45
22:18:55|3991.45
22:18:56|3991.45
22:18:57|3991.45
22:18:58|3990.56
22:18:59|3990.44
22:19:00|3990.28
22:19:01|3990.27
22:19:02|3989.29
22:19:03|3988.76
22:19:04|3988.76
22:19:06|3988.35
22:19:08|3988.35
22:19:10|3988.03
22:19:11|3988.05
22:19:12|3987.77
22:19:13|3987.58
22:19:14|3987.59
22:19:15|3987.8
22:19:16|3987.8
22:19:17|3987.8
22:19:18|3987.8
22:19:19|3987.81
22:19:21|3987.81
22:19:22|3987.62
22:19:23|3987.62
22:19:24|3987.62
22:19:24|3987.68
22:19:26|3987.62
22:19:27|3987.34
22:19:27|3987.19
22:19:29|3987.19
22:19:29|3987.49
22:19:31|3987.49
22:19:32|3987.49
22:19:34|3987.49
22:19:35|3987.49
22:19:35|3987.5
22:19:37|3987.5
22:19:37|3987.49
22:19:38|3987.49
22:19:39|3987.49
22:19:41|3987.5
22:19:42|3987.5
22:19:42|3987.5
22:19:43|3987.68
22:19:45|3987.68
22:19:45|3987.68
22:19:46|3987.68
22:19:47|3987.68
22:19:48|3987.68
22:19:49|3987.68
22:19:50|3987.68
22:19:52|3987.68
22:19:52|3987.68
22:19:53|3987.68
22:19:55|3987.69
22:19:56|3987.69
22:19:56|3987.69
22:19:58|3987.69
22:19:58|3987.69
22:19:59|3987.69
22:20:00|3987.69
22:20:02|3987.69
22:20:03|3987.69
22:20:04|3987.58
22:20:05|3987.63
22:20:07|3987.5
22:20:08|3987.5
22:20:10|3987.5
22:20:11|3987.5
22:20:12|3987.47
22:20:12|3987.47
22:20:14|3988.49
22:20:16|3988.62
22:20:17|3988.19
22:20:18|3988.19
22:20:20|3987.64
22:20:20|3987.64
22:20:22|3987.64
22:20:22|3987.64
22:20:23|3987.64
22:20:25|3987.64
22:20:26|3987.64
22:20:27|3987.64
22:20:28|3987.64
22:20:29|3989.29
22:20:30|3990.3
22:20:30|3990.2
22:20:31|3990.2
22:20:33|3990.32
22:20:33|3992.34
22:20:35|3991.23
22:20:36|3991.23
22:20:36|3991.23
22:20:38|3991.11
22:20:39|3990.96
22:20:39|3990.96
22:20:40|3990.96
22:20:41|3990.66
22:20:43|3990.56
22:20:44|3990.11
22:20:44|3990.11
22:20:46|3990.11
22:20:46|3990.03
22:20:47|3990.03
22:20:48|3990.03
22:20:49|3990.
22:20:50|3989.69
22:20:52|3989.69
22:20:53|3989.69
22:20:54|3989.69
22:20:55|3989.69
22:20:56|3989.69
22:20:56|3989.69
22:20:57|3989.69
22:20:58|3989.69
22:20:59|3989.69
22:21:00|3989.69
22:21:01|3989.68
22:21:04|3989.68
22:21:04|3989.69
22:21:05|3989.14
22:21:07|3989.14
22:21:09|3989.14
22:21:10|3989.14
22:21:12|3989.14
22:21:12|3989.14
22:21:14|3989.14
22:21:15|3989.14
22:21:15|3989.14
22:21:17|3989.13
22:21:17|3989.09
22:21:19|3989.09
22:21:19|3989.09
22:21:21|3989.09
22:21:21|3989.1
22:21:22|3989.02
22:21:23|3989.02
22:21:25|3989.02
22:21:26|3989.02
22:21:26|3988.42
22:21:27|3988.42
22:21:29|3988.38
22:21:29|3988.38
22:21:30|3988.38
22:21:31|3988.38
22:21:33|3988.65
22:21:33|3988.65
22:21:34|3988.65
22:21:36|3988.71
22:21:37|3988.71
22:21:38|3988.71
22:21:39|3988.71
22:21:39|3988.71
22:21:40|3988.45
22:21:41|3988.45
22:21:42|3988.45
22:21:43|3988.45
22:21:45|3988.46
22:21:45|3987.62
22:21:46|3987.62
22:21:48|3987.62
22:21:49|3987.62
22:21:50|3987.62
22:21:50|3987.62
22:21:51|3987.63
22:21:53|3987.63
22:21:54|3987.63
22:21:55|3989.64
22:21:55|3990.47
22:21:56|3990.44
22:21:57|3990.69
22:21:59|3991.04
22:21:59|3990.93
22:22:00|3990.93
22:22:01|3990.93
22:22:03|3990.93
22:22:03|3990.93
22:22:05|3992.56
22:22:06|3992.44
22:22:06|3992.45
22:22:09|3992.42
22:22:10|3992.43
22:22:12|3992.79
22:22:13|3992.69
22:22:14|3992.61
22:22:15|3992.55
22:22:16|3992.45
22:22:17|3992.45
22:22:18|3992.54
22:22:19|3992.43
22:22:20|3992.43
22:22:21|3992.42
22:22:22|3992.42
22:22:23|3992.42
22:22:24|3992.42
22:22:25|3992.42
22:22:26|3992.42
22:22:27|3992.42
22:22:28|3992.43
22:22:29|3992.43
22:22:30|3992.44
22:22:31|3992.44
22:22:32|3992.12
22:22:33|3992.44
22:22:34|3992.44
22:22:35|3992.44
22:22:36|3992.44
22:22:37|3992.44
22:22:38|3993.42
22:22:39|3994.37
22:22:40|3994.41
22:22:41|3994.41
22:22:42|3994.42
22:22:43|3994.14
22:22:44|3994.05
22:22:45|3994.01
22:22:46|3994.01
22:22:47|3993.78
22:22:48|3993.78
22:22:49|3993.78
22:22:50|3993.77
22:22:51|3993.77
22:22:52|3993.76
22:22:53|3993.77
22:22:54|3993.77
22:22:55|3993.77
22:22:56|3993.77
22:22:57|3993.77
22:22:58|3993.77
22:22:59|3993.76
22:23:00|3993.76
22:23:01|3993.76
22:23:02|3993.76
22:23:03|3993.76
22:23:04|3993.76
22:23:05|3993.76
22:23:06|3993.76
22:23:07|3993.76
22:23:09|3993.76
22:23:11|3993.76
22:23:12|3993.76
22:23:14|3993.76
22:23:15|3993.76
22:23:17|3993.8
22:23:18|3994.87
22:23:19|3994.87
22:23:20|3994.87
22:23:21|3994.87
22:23:22|3994.87
22:23:23|3994.87
22:23:24|3994.49
22:23:25|3994.48
22:23:26|3994.48
22:23:27|3994.48
22:23:28|3994.48
22:23:28|3994.48
22:23:30|3994.48
22:23:31|3994.48
22:23:32|3994.48
22:23:33|3994.47
22:23:34|3994.47
22:23:35|3994.47
22:23:36|3994.11
22:23:37|3994.11
22:23:38|3993.89
22:23:39|3993.89
22:23:40|3993.89
22:23:41|3993.89
22:23:42|3993.88
22:23:43|3993.88
22:23:44|3993.88
22:23:45|3993.88
22:23:46|3993.88
22:23:47|3993.88
22:23:48|3992.5
22:23:49|3992.31
22:23:50|3991.81
22:23:51|3991.76
22:23:52|3991.76
22:23:53|3989.24
22:23:54|3989.24
22:23:55|3989.24
22:23:56|3989.24
22:23:57|3989.01
22:23:58|3989.01
22:23:59|3989.01
22:24:00|3989.01
22:24:01|3989.
22:24:02|3989.
22:24:03|3989.
22:24:04|3989.01
22:24:05|3988.88
22:24:06|3988.87
22:24:07|3988.91
22:24:08|3988.91
22:24:09|3988.91
22:24:11|3988.91
22:24:12|3988.27
22:24:14|3988.86
22:24:16|3988.67
22:24:17|3988.38
22:24:18|3988.37
22:24:19|3988.91
22:24:20|3988.91
22:24:21|3988.91
22:24:22|3988.99
22:24:23|3988.99
22:24:24|3988.99
22:24:25|3989.
22:24:27|3988.78
22:24:28|3988.65
22:24:29|3988.65
22:24:29|3988.65
22:24:31|3988.65
22:24:31|3988.65
22:24:33|3988.66
22:24:34|3988.66
22:24:35|3988.66
22:24:36|3988.66
22:24:37|3988.66
22:24:38|3988.66
22:24:39|3988.66
22:24:40|3988.66
22:24:41|3988.66
22:24:42|3988.66
22:24:43|3988.66
22:24:44|3988.66
22:24:45|3988.66
22:24:46|3988.66
22:24:47|3988.66
22:24:48|3988.66
22:24:49|3988.66
22:24:50|3988.66
22:24:51|3988.66
22:24:51|3988.66
22:24:53|3988.66
22:24:54|3988.65
22:24:55|3988.65
22:24:56|3988.65
22:24:57|3988.66
22:24:58|3988.66
22:24:59|3988.66
22:24:59|3988.66
22:25:00|3988.66
22:25:02|3988.66
22:25:03|3988.66
22:25:04|3988.65
22:25:05|3988.65
22:25:06|3988.65
22:25:07|3988.65
22:25:07|3988.65
22:25:09|3988.66
22:25:10|3988.66
22:25:12|3988.42
22:25:14|3988.42
22:25:14|3988.42
22:25:16|3988.99
22:25:16|3989.
22:25:18|3989.
22:25:19|3989.
22:25:21|3989.96
22:25:22|3989.96
22:25:23|3989.97
22:25:24|3989.97
22:25:25|3989.41
22:25:26|3988.84
22:25:26|3988.84
22:25:28|3988.84
22:25:29|3988.84
22:25:30|3988.82
22:25:31|3988.82
22:25:32|3988.83
22:25:33|3988.
22:25:34|3987.77
22:25:35|3987.7
22:25:36|3987.7
22:25:37|3987.35
22:25:38|3987.35
22:25:39|3987.35
22:25:40|3987.35
22:25:40|3987.35
22:25:42|3987.48
22:25:43|3987.64
22:25:44|3988.53
22:25:45|3988.53
22:25:46|3988.53
22:25:47|3988.53
22:25:48|3988.52
22:25:49|3988.52
22:25:50|3988.52
22:25:50|3988.52
22:25:52|3988.29
22:25:53|3988.28
22:25:53|3988.29
22:25:55|3988.29
22:25:55|3988.29
22:25:57|3988.29
22:25:58|3988.29
22:25:59|3988.29
22:25:59|3988.29
22:26:01|3988.29
22:26:02|3988.29
22:26:03|3988.29
22:26:03|3988.29
22:26:05|3988.29
22:26:05|3988.29
22:26:06|3988.29
22:26:07|3988.29
22:26:09|3988.29
22:26:10|3988.29
22:26:11|3988.29
22:26:13|3988.29
22:26:15|3988.29
22:26:16|3988.29
22:26:17|3988.29
22:26:18|3988.29
22:26:19|3988.29
22:26:20|3988.29
22:26:21|3988.28
22:26:22|3988.28
22:26:23|3988.29
22:26:24|3988.26
22:26:25|3988.26
22:26:26|3988.12
22:26:27|3988.12
22:26:28|3988.
22:26:29|3987.75
22:26:30|3987.76
22:26:31|3987.76
22:26:32|3987.76
22:26:33|3987.76
22:26:34|3987.17
22:26:35|3987.19
22:26:36|3987.21
22:26:37|3987.18
22:26:38|3987.18
22:26:39|3987.19
22:26:40|3987.19
22:26:41|3987.19
22:26:42|3986.92
22:26:43|3986.92
22:26:44|3986.93
22:26:45|3986.93
22:26:46|3986.93
22:26:47|3986.93
22:26:48|3986.93
22:26:49|3986.83
22:26:50|3986.7
22:26:51|3986.7
22:26:52|3986.7
22:26:53|3986.7
22:26:54|3986.69
22:26:55|3986.69
22:26:56|3986.69
22:26:57|3986.69
22:26:58|3986.69
22:26:59|3986.69
22:27:00|3986.69
22:27:01|3986.69
22:27:02|3986.69
22:27:03|3986.69
22:27:04|3986.69
22:27:05|3986.69
22:27:06|3986.69
22:27:07|3986.69
22:27:08|3986.65
22:27:09|3986.66
22:27:10|3986.66
22:27:11|3986.66
22:27:12|3986.66
22:27:14|3986.64
22:27:15|3986.63
22:27:16|3986.63
22:27:17|3986.63
22:27:18|3986.63
22:27:19|3986.62
22:27:20|3986.63
22:27:21|3986.69
22:27:23|3986.83
22:27:24|3986.83
22:27:24|3986.88
22:27:25|3986.83
22:27:27|3986.83
22:27:27|3986.83
22:27:28|3986.83
22:27:30|3986.82
22:27:30|3986.82
22:27:32|3986.83
22:27:33|3986.83
22:27:33|3986.83
22:27:34|3986.83
22:27:35|3986.8
22:27:38|3986.8
22:27:39|3986.8
22:27:39|3986.8
22:27:40|3986.8
22:27:41|3986.79
22:27:42|3986.64
22:27:44|3986.62
22:27:45|3986.62
22:27:46|3986.62
22:27:47|3986.62
22:27:48|3986.62
22:27:49|3986.62
22:27:50|3986.62
22:27:51|3986.62
22:27:52|3986.62
22:27:53|3986.62
22:27:54|3986.62
22:27:55|3986.62
22:27:56|3986.62
22:27:57|3986.62
22:27:58|3986.61
22:27:59|3986.61
22:28:00|3986.61
22:28:01|3986.62
22:28:02|3986.62
22:28:03|3986.62
22:28:04|3986.62
22:28:05|3986.62
22:28:06|3986.62
22:28:07|3986.62
22:28:08|3986.61
22:28:09|3986.61
22:28:10|3986.6
22:28:11|3987.64
22:28:12|3987.68
22:28:13|3987.68
22:28:15|3987.25
22:28:16|3987.25
22:28:17|3987.25
22:28:19|3987.25
22:28:21|3987.24
22:28:22|3987.55
22:28:23|3987.55
22:28:23|3987.55
22:28:25|3987.55
22:28:25|3987.82
22:28:27|3987.82
22:28:28|3987.82
22:28:29|3987.83
22:28:29|3987.83
22:28:31|3987.86
22:28:33|3987.86
22:28:33|3987.93
22:28:35|3987.93
22:28:35|3987.93
22:28:37|3988.24
22:28:38|3988.24
22:28:38|3988.24
22:28:40|3988.42
22:28:40|3988.39
22:28:42|3988.39
22:28:42|3988.39
22:28:44|3988.39
22:28:45|3988.39
22:28:45|3988.39
22:28:46|3988.39
22:28:47|3988.39
22:28:48|3988.39
22:28:50|3988.87
22:28:50|3988.59
22:28:51|3988.59
22:28:52|3988.49
22:28:54|3988.5
22:28:54|3988.23
22:28:55|3988.23
22:28:56|3988.31
22:28:57|3988.31
22:28:58|3988.31
22:28:59|3988.31
22:29:00|3988.22
22:29:02|3988.22
22:29:02|3988.22
22:29:03|3988.22
22:29:04|3988.2
22:29:05|3988.2
22:29:06|3988.2
22:29:07|3987.7
22:29:09|3987.7
22:29:09|3987.7
22:29:10|3987.58
22:29:11|3987.58
22:29:13|3987.43
22:29:13|3987.25
22:29:16|3987.25
22:29:17|3987.25
22:29:17|3987.25
22:29:19|3987.25
22:29:20|3986.81
22:29:21|3986.81
22:29:22|3986.81
22:29:23|3985.94
22:29:24|3985.94
22:29:25|3985.94
22:29:26|3985.94
22:29:27|3985.96
22:29:28|3985.96
22:29:29|3985.96
22:29:30|3985.96
22:29:31|3985.95
22:29:32|3985.95
22:29:33|3985.95
22:29:34|3985.96
22:29:35|3985.96
22:29:36|3985.96
22:29:37|3985.94
22:29:38|3985.93
22:29:39|3985.93
22:29:40|3985.93
22:29:41|3985.94
22:29:42|3985.94
22:29:43|3985.94
22:29:44|3985.94
22:29:45|3985.94
22:29:46|3985.94
22:29:47|3985.93
22:29:48|3985.69
22:29:49|3985.69
22:29:50|3985.69
22:29:51|3985.7
22:29:52|3985.7
22:29:53|3985.7
22:29:54|3985.7
22:29:55|3985.77
22:29:56|3985.77
22:29:57|3985.77
22:29:58|3985.77
22:29:59|3985.76
22:30:01|3985.76
22:30:01|3985.77
22:30:02|3985.95
22:30:03|3985.95
22:30:04|3985.95
22:30:05|3985.95
22:30:06|3985.95
22:30:07|3985.95
22:30:08|3985.94
22:30:09|3985.94
22:30:11|3985.61
22:30:12|3985.61
22:30:13|3985.57
22:30:14|3985.57
22:30:15|3985.57
22:30:18|3985.47
22:30:19|3985.47
22:30:20|3985.42
22:30:21|3985.41
22:30:22|3985.42
22:30:23|3985.42
22:30:24|3985.42
22:30:25|3985.42
22:30:26|3985.42
22:30:27|3985.42
22:30:28|3985.42
22:30:29|3985.42
22:30:31|3985.51
22:30:31|3985.51
22:30:32|3985.5
22:30:33|3985.51
22:30:34|3985.51
22:30:35|3985.51
22:30:36|3985.43
22:30:37|3985.43
22:30:38|3985.43
22:30:40|3985.35
22:30:40|3985.43
22:30:41|3985.49
22:30:42|3985.5
22:30:43|3985.5
22:30:44|3985.5
22:30:45|3985.5
22:30:46|3985.5
22:30:47|3985.5
22:30:48|3985.5
22:30:49|3985.5
22:30:50|3985.5
22:30:51|3985.49
22:30:52|3985.49
22:30:53|3985.49
22:30:54|3985.5
22:30:55|3985.51
22:30:56|3985.57
22:30:57|3985.66
22:30:58|3985.65
22:30:59|3985.65
22:31:00|3985.66
22:31:01|3985.63
22:31:02|3985.55
22:31:03|3985.55
22:31:04|3985.54
22:31:05|3985.54
22:31:06|3985.54
22:31:07|3985.54
22:31:08|3985.7
22:31:09|3985.69
22:31:10|3985.69
22:31:11|3985.69
22:31:12|3985.7
22:31:13|3985.69
22:31:14|3985.68
22:31:15|3985.69
22:31:17|3985.68
22:31:19|3985.7
22:31:20|3985.7
22:31:21|3985.7
22:31:23|3985.7
22:31:23|3985.7
22:31:25|3985.7
22:31:26|3985.69
22:31:26|3985.7
22:31:27|3985.81
22:31:28|3985.94
22:31:29|3985.95
22:31:30|3985.95
22:31:32|3985.95
22:31:32|3985.95
22:31:33|3986.
22:31:35|3985.49
22:31:36|3985.95
22:31:37|3985.95
22:31:38|3985.95
22:31:39|3986.
22:31:40|3986.
22:31:41|3986.
22:31:42|3986.
22:31:43|3986.
22:31:44|3985.92
22:31:45|3985.92
22:31:46|3985.92
22:31:47|3985.92
22:31:48|3985.93
22:31:49|3985.93
22:31:50|3985.93
22:31:51|3986.
22:31:52|3985.99
22:31:53|3986.
22:31:55|3986.
22:31:55|3986.
22:31:56|3985.97
22:31:57|3985.91
22:31:59|3985.91
22:31:59|3985.91
22:32:00|3985.91
22:32:01|3985.91
22:32:02|3985.99
22:32:03|3985.99
22:32:04|3985.99
22:32:05|3985.99
22:32:06|3985.99
22:32:07|3985.99
22:32:08|3985.98
22:32:09|3985.99
22:32:10|3985.99
22:32:11|3985.99
22:32:12|3985.99
22:32:13|3985.99
22:32:14|3985.99
22:32:16|3985.99
22:32:16|3986.
22:32:18|3986.
22:32:20|3985.99
22:32:22|3986.
22:32:24|3986.
22:32:24|3986.17
22:32:25|3986.17
22:32:26|3986.17
22:32:27|3986.17
22:32:28|3986.17
22:32:29|3986.17
22:32:30|3986.17
22:32:31|3986.17
22:32:32|3986.16
22:32:34|3986.16
22:32:34|3986.17
22:32:35|3986.16
22:32:36|3986.16
22:32:38|3986.17
22:32:38|3986.17
22:32:39|3986.17
22:32:40|3986.17
22:32:41|3986.17
22:32:42|3986.17
22:32:43|3986.17
22:32:44|3986.17
22:32:45|3986.17
22:32:46|3986.17
22:32:47|3986.17
22:32:48|3986.17
22:32:49|3986.17
22:32:50|3986.12
22:32:51|3986.12
22:32:52|3986.12
22:32:53|3986.14
22:32:54|3986.11
22:32:55|3986.11
22:32:56|3986.11
22:32:57|3986.11
22:32:58|3986.11
22:32:59|3986.11
22:33:00|3986.11
22:33:01|3986.04
22:33:02|3986.04
22:33:03|3986.04
22:33:04|3986.04
22:33:05|3986.04
22:33:06|3986.17
22:33:07|3986.17
22:33:08|3986.17
22:33:09|3986.17
22:33:10|3986.53
22:33:11|3986.37
22:33:12|3986.38
22:33:13|3986.38
22:33:14|3986.38
22:33:16|3986.17
22:33:17|3986.17
22:33:18|3986.47
22:33:20|3986.47
22:33:21|3986.47
22:33:22|3986.47
22:33:23|3986.47
22:33:25|3986.48
22:33:26|3986.87
22:33:27|3986.79
22:33:28|3987.02
22:33:29|3986.58
22:33:30|3986.79
22:33:31|3986.79
22:33:32|3986.79
22:33:33|3986.79
22:33:34|3986.63
22:33:35|3986.63
22:33:36|3986.63
22:33:37|3986.63
22:33:38|3986.81
22:33:39|3986.82
22:33:40|3986.82
22:33:41|3986.82
22:33:42|3986.99
22:33:42|3986.99
22:33:44|3987.
22:33:45|3987.27
22:33:46|3987.27
22:33:47|3987.28
22:33:47|3987.28
22:33:49|3987.28
22:33:50|3987.28
22:33:51|3987.27
22:33:53|3987.27
22:33:54|3987.27
22:33:54|3987.27
22:33:55|3987.27
22:33:56|3987.27
22:33:58|3987.27
22:33:58|3987.27
22:33:59|3987.27
22:34:00|3987.28
22:34:01|3987.28
22:34:02|3987.58
22:34:04|3987.58
22:34:04|3987.58
22:34:05|3987.58
22:34:06|3987.58
22:34:09|3987.58
22:34:09|3987.58
22:34:10|3987.58
22:34:11|3987.58
22:34:13|3987.58
22:34:13|3987.58
22:34:14|3987.58
22:34:15|3987.57
22:34:16|3987.58
22:34:17|3987.58
22:34:18|3987.58
22:34:20|3987.58
22:34:22|3987.82
22:34:24|3987.82
22:34:26|3987.82
22:34:27|3987.82
22:34:27|3987.82
22:34:30|3987.82
22:34:30|3987.83
22:34:31|3989.26
22:34:32|3989.26
22:34:33|3988.09
22:34:34|3988.09
22:34:35|3988.09
22:34:36|3988.09
22:34:38|3988.09
22:34:38|3988.08
22:34:40|3988.08
22:34:41|3988.09
22:34:42|3988.09
22:34:43|3988.09
22:34:44|3988.09
22:34:45|3988.12
22:34:46|3988.13
22:34:47|3988.13
22:34:48|3988.13
22:34:49|3988.05
22:34:50|3988.05
22:34:51|3988.05
22:34:52|3988.13
22:34:53|3988.13
22:34:55|3988.13
22:34:55|3988.13
22:34:57|3988.12
22:34:57|3988.13
22:34:58|3988.13
22:34:59|3988.13
22:35:00|3988.5
22:35:01|3988.5
22:35:03|3988.22
22:35:03|3988.22
22:35:04|3988.22
22:35:06|3988.22
22:35:06|3988.22
22:35:07|3988.23
22:35:08|3988.23
22:35:09|3988.22
22:35:10|3988.22
22:35:11|3988.22
22:35:12|3988.22
22:35:13|3988.22
22:35:14|3988.23
22:35:16|3988.22
22:35:16|3988.23
22:35:17|3988.23
22:35:18|3988.23
22:35:20|3988.23
22:35:22|3988.22
22:35:23|3988.22
22:35:24|3988.22
22:35:25|3988.22
22:35:26|3988.22
22:35:27|3988.41
22:35:28|3988.6
22:35:29|3988.66
22:35:31|3988.66
22:35:31|3988.66
22:35:32|3988.87
22:35:33|3989.2
22:35:34|3989.45
22:35:35|3989.47
22:35:36|3989.89
22:35:37|3989.9
22:35:38|3989.9
22:35:40|3989.9
22:35:40|3989.9
22:35:41|3989.9
22:35:43|3989.9
22:35:43|3989.9
22:35:44|3989.91
22:35:45|3990.
22:35:46|3990.
22:35:48|3990.19
22:35:48|3990.19
22:35:49|3990.16
22:35:50|3990.19
22:35:51|3990.19
22:35:52|3990.19
22:35:54|3990.19
22:35:55|3990.19
22:35:55|3990.19
22:35:56|3990.19
22:35:57|3990.19
22:35:59|3990.19
22:36:00|3990.2
22:36:00|3990.2
22:36:01|3990.2
22:36:02|3990.19
22:36:03|3990.19
22:36:04|3990.19
22:36:05|3990.19
22:36:06|3990.19
22:36:08|3990.19
22:36:09|3990.19
22:36:10|3990.2
22:36:10|3990.2
22:36:11|3990.2
22:36:13|3990.2
22:36:13|3990.2
22:36:15|3990.2
22:36:16|3990.2
22:36:16|3990.2
22:36:18|3990.2
22:36:18|3990.2
22:36:19|3990.2
22:36:21|3990.2
22:36:23|3990.18
22:36:24|3990.18
22:36:24|3990.18
22:36:26|3990.19
22:36:27|3990.19
22:36:28|3990.19
22:36:29|3990.19
22:36:30|3990.18
22:36:31|3990.18
22:36:32|3990.18
22:36:33|3990.18
22:36:34|3990.18
22:36:35|3990.18
22:36:37|3990.18
22:36:38|3990.18
22:36:39|3990.18
22:36:40|3990.18
22:36:41|3990.18
22:36:41|3990.18
22:36:43|3990.18
22:36:44|3990.18
22:36:45|3990.19
22:36:46|3990.19
22:36:47|3990.19
22:36:48|3990.19
22:36:49|3990.18
22:36:50|3990.18
22:36:50|3990.18
22:36:52|3990.19
22:36:53|3990.19
22:36:54|3990.19
22:36:55|3990.19
22:36:56|3990.19
22:36:57|3990.19
22:36:58|3990.19
22:36:59|3990.19
22:37:00|3990.19
22:37:01|3990.19
22:37:02|3990.19
22:37:02|3990.19
22:37:03|3990.19
22:37:05|3990.19
22:37:06|3990.19
22:37:06|3990.19
22:37:07|3990.19
22:37:09|3990.19
22:37:10|3990.19
22:37:11|3990.19
22:37:12|3990.19
22:37:13|3990.19
22:37:14|3990.18
22:37:15|3990.18
22:37:16|3990.18
22:37:17|3990.18
22:37:18|3990.18
22:37:19|3990.18
22:37:20|3990.18
22:37:21|3990.19
22:37:22|3990.19
22:37:23|3990.19
22:37:25|3990.19
22:37:25|3990.19
22:37:27|3990.19
22:37:27|3990.19
22:37:29|3990.18
22:37:30|3990.19
22:37:31|3990.18
22:37:32|3990.18
22:37:33|3990.17
22:37:34|3990.16
22:37:34|3990.17
22:37:36|3990.17
22:37:37|3990.17
22:37:38|3990.17
22:37:39|3990.17
22:37:40|3990.17
22:37:41|3990.17
22:37:42|3990.17
22:37:42|3990.17
22:37:43|3990.
22:37:45|3990.
22:37:45|3990.
22:37:46|3990.
22:37:47|3989.89
22:37:49|3989.89
22:37:49|3989.89
22:37:50|3989.89
22:37:52|3989.89
22:37:52|3989.89
22:37:53|3989.89
22:37:55|3989.89
22:37:56|3989.89
22:37:56|3989.53
22:37:57|3989.4
22:37:59|3989.26
22:37:59|3989.26
22:38:01|3989.26
22:38:01|3989.26
22:38:02|3989.22
22:38:03|3989.22
22:38:04|3989.21
22:38:05|3989.21
22:38:06|3989.21
22:38:08|3989.21
22:38:08|3989.22
22:38:10|3989.21
22:38:11|3988.9
22:38:11|3988.9
22:38:13|3988.9
22:38:14|3988.9
22:38:14|3988.87
22:38:15|3988.87
22:38:16|3988.87
22:38:17|3988.88
22:38:18|3988.87
22:38:19|3989.08
22:38:20|3989.17
22:38:21|3989.2
22:38:22|3989.22
22:38:25|3989.22
22:38:26|3989.22
22:38:28|3989.22
22:38:29|3988.86
22:38:30|3988.86
22:38:32|3988.86
22:38:33|3988.86
22:38:33|3988.82
22:38:35|3988.83
22:38:35|3988.83
22:38:37|3988.51
22:38:37|3988.51
22:38:39|3988.26
22:38:40|3988.31
22:38:40|3988.31
22:38:41|3988.31
22:38:42|3988.31
22:38:44|3988.31
22:38:44|3987.53
22:38:46|3987.53
22:38:47|3987.53
22:38:48|3987.53
22:38:48|3987.53
22:38:49|3987.53
22:38:51|3987.53
22:38:51|3987.53
22:38:53|3987.53
22:38:54|3987.53
22:38:55|3987.52
22:38:55|3985.03
22:38:56|3985.03
22:38:58|3985.03
22:38:58|3984.88
22:38:59|3984.88
22:39:00|3984.88
22:39:01|3984.88
22:39:02|3984.98
22:39:03|3984.98
22:39:04|3984.98
22:39:05|3984.98
22:39:06|3984.99
22:39:07|3984.99
22:39:08|3984.99
22:39:09|3984.99
22:39:10|3984.99
22:39:11|3984.99
22:39:13|3985.03
22:39:13|3985.03
22:39:14|3985.03
22:39:15|3985.03
22:39:16|3985.03
22:39:17|3985.03
22:39:19|3985.03
22:39:20|3985.03
22:39:20|3985.48
22:39:21|3985.48
22:39:22|3985.47
22:39:23|3985.47
22:39:24|3985.33
22:39:27|3985.31
22:39:28|3985.42
22:39:29|3985.61
22:39:30|3985.74
22:39:31|3985.87
22:39:32|3985.87
22:39:33|3985.96
22:39:34|3986.09
22:39:35|3986.19
22:39:36|3986.35
22:39:37|3986.46
22:39:38|3986.5
22:39:39|3986.66
22:39:40|3986.71
22:39:41|3987.06
22:39:42|3987.06
22:39:43|3987.05
22:39:44|3987.16
22:39:45|3987.17
22:39:46|3987.23
22:39:47|3987.31
22:39:48|3987.32
22:39:49|3987.32
22:39:50|3987.34
22:39:51|3987.34
22:39:52|3987.7
22:39:53|3988.03
22:39:54|3988.03
22:39:55|3988.02
22:39:56|3988.02
22:39:57|3987.91
22:39:58|3988.
22:39:59|3988.
22:40:00|3988.
22:40:01|3988.
22:40:02|3988.01
22:40:03|3988.01
22:40:04|3988.01
22:40:05|3988.01
22:40:06|3988.01
22:40:07|3988.01
22:40:08|3988.01
22:40:09|3988.01
22:40:10|3988.01
22:40:11|3988.01
22:40:12|3988.01
22:40:13|3988.01
22:40:14|3988.01
22:40:15|3988.01
22:40:16|3988.
22:40:17|3988.
22:40:18|3988.
22:40:19|3988.
22:40:21|3988.
22:40:22|3988.
22:40:23|3988.
22:40:24|3988.
22:40:24|3987.99
22:40:27|3987.99
22:40:28|3987.99
22:40:30|3987.98
22:40:30|3987.86
22:40:32|3987.81
22:40:33|3987.81
22:40:35|3987.81
22:40:36|3987.81
22:40:38|3987.82
22:40:40|3987.81
22:40:40|3987.81
22:40:41|3987.81
22:40:42|3987.81
22:40:43|3987.81
22:40:44|3987.81
22:40:46|3987.81
22:40:47|3987.82
22:40:48|3987.82
22:40:49|3987.82
22:40:50|3987.82
22:40:51|3987.82
22:40:52|3987.82
22:40:53|3987.82
22:40:54|3987.82
22:40:56|3987.82
22:40:57|3987.82
22:40:58|3987.82
22:40:59|3987.82
22:41:00|3987.82
22:41:00|3987.82
22:41:02|3987.82
22:41:03|3987.82
22:41:04|3987.82
22:41:05|3987.82
22:41:06|3987.81
22:41:07|3987.82
22:41:08|3987.82
22:41:09|3987.82
22:41:10|3987.99
22:41:10|3987.99
22:41:12|3987.99
22:41:13|3987.99
22:41:14|3987.98
22:41:14|3987.98
22:41:15|3988.01
22:41:17|3988.01
22:41:17|3988.01
22:41:19|3988.3
22:41:19|3988.33
22:41:20|3988.3
22:41:21|3988.11
22:41:23|3988.28
22:41:24|3988.28
22:41:25|3988.09
22:41:26|3988.1
22:41:28|3988.09
22:41:29|3988.09
22:41:30|3988.09
22:41:32|3988.1
22:41:33|3988.1
22:41:33|3988.1
22:41:35|3988.18
22:41:36|3988.2
22:41:36|3988.18
22:41:37|3988.18
22:41:39|3988.1
22:41:40|3988.11
22:41:41|3988.11
22:41:42|3988.11
22:41:43|3988.11
22:41:44|3988.11
22:41:45|3988.11
22:41:46|3988.11
22:41:47|3988.1
22:41:48|3988.08
22:41:49|3988.01
22:41:50|3988.01
22:41:51|3988.01
22:41:52|3988.
22:41:53|3988.
22:41:54|3987.83
22:41:55|3987.83
22:41:56|3987.83
22:41:57|3987.83
22:41:58|3987.83
22:41:59|3987.83
22:42:00|3987.83
22:42:01|3987.83
22:42:02|3987.83
22:42:03|3987.83
22:42:04|3987.83
22:42:05|3987.83
22:42:06|3987.83
22:42:07|3987.83
22:42:09|3987.83
22:42:10|3987.83
22:42:11|3987.83
22:42:12|3987.83
22:42:12|3987.83
22:42:14|3987.83
22:42:14|3987.83
22:42:16|3987.83
22:42:17|3987.83
22:42:18|3987.83
22:42:18|3987.83
22:42:20|3987.83
22:42:21|3987.83
22:42:22|3987.83
22:42:24|3987.83
22:42:24|3987.83
22:42:25|3987.83
22:42:26|3987.83
22:42:29|3987.83
22:42:30|3987.84
22:42:30|3987.84
22:42:31|3987.84
22:42:32|3987.84
22:42:34|3987.84
22:42:34|3987.84
22:42:35|3987.84
22:42:36|3987.84
22:42:37|3987.84
22:42:39|3987.84
22:42:39|3987.84
22:42:41|3987.84
22:42:42|3987.84
22:42:43|3987.84
22:42:44|3987.83
22:42:45|3987.83
22:42:46|3987.83
22:42:47|3987.83
22:42:48|3987.83
22:42:49|3987.83
22:42:50|3987.83
22:42:51|3987.83
22:42:52|3987.83
22:42:53|3987.83
22:42:54|3987.83
22:42:55|3987.83
22:42:56|3987.83
22:42:57|3987.83
22:42:58|3987.83
22:42:59|3987.83
22:43:00|3987.83
22:43:01|3987.82
22:43:02|3987.82
22:43:03|3987.82
22:43:04|3987.82
22:43:05|3987.82
22:43:06|3987.82
22:43:07|3987.82
22:43:08|3987.82
22:43:10|3987.81
22:43:11|3987.82
22:43:12|3987.82
22:43:13|3987.82
22:43:14|3987.82
22:43:15|3987.82
22:43:16|3987.82
22:43:16|3987.82
22:43:17|3987.82
22:43:19|3987.82
22:43:20|3987.82
22:43:21|3987.82
22:43:21|3987.73
22:43:23|3987.72
22:43:24|3987.71
22:43:26|3987.71
22:43:26|3987.71
22:43:27|3987.71
22:43:29|3987.71
22:43:31|3987.71
22:43:31|3987.62
22:43:33|3987.62
22:43:34|3987.62
22:43:35|3987.62
22:43:36|3987.62
22:43:37|3986.47
22:43:38|3986.47
22:43:39|3986.47
22:43:40|3986.46
22:43:41|3986.27
22:43:42|3986.27
22:43:43|3986.27
22:43:44|3986.27
22:43:45|3986.27
22:43:46|3986.27
22:43:47|3986.26
22:43:48|3985.98
22:43:49|3985.98
22:43:50|3985.98
22:43:51|3985.99
22:43:52|3985.99
22:43:53|3985.99
22:43:54|3985.99
22:43:55|3985.99
22:43:56|3985.99
22:43:58|3985.99
22:43:58|3985.99
22:43:59|3985.99
22:44:00|3985.99
22:44:01|3985.99
22:44:02|3985.82
22:44:03|3985.67
22:44:04|3985.67
22:44:05|3985.67
22:44:06|3985.67
22:44:07|3985.67
22:44:08|3985.67
22:44:10|3985.67
22:44:10|3985.67
22:44:11|3985.67
22:44:12|3985.51
22:44:13|3985.19
22:44:14|3985.19
22:44:15|3985.19
22:44:16|3985.19
22:44:17|3985.19
22:44:18|3985.19
22:44:19|3984.99
22:44:20|3984.99
22:44:21|3984.99
22:44:22|3984.98
22:44:23|3984.99
22:44:24|3984.99
22:44:25|3984.99
22:44:26|3984.99
22:44:27|3984.99
22:44:28|3984.99
22:44:30|3984.98
22:44:32|3984.98
22:44:34|3984.99
22:44:35|3984.99
22:44:36|3985.
22:44:36|3985.3
22:44:39|3985.38
22:44:39|3985.36
22:44:41|3985.36
22:44:41|3986.
22:44:42|3986.02
22:44:43|3986.03
22:44:44|3986.26
22:44:46|3986.2
22:44:47|3986.12
22:44:48|3986.12
22:44:49|3986.12
22:44:50|3986.02
22:44:51|3986.02
22:44:52|3986.02
22:44:53|3986.02
22:44:54|3986.01
22:44:55|3985.94
22:44:56|3985.94
22:44:57|3986.01
22:44:58|3986.01
22:44:59|3986.01
22:45:00|3986.01
22:45:01|3986.01
22:45:02|3986.01
22:45:03|3986.01
22:45:04|3986.01
22:45:05|3986.01
22:45:06|3986.01
22:45:07|3985.93
22:45:08|3985.93
22:45:09|3985.93
22:45:10|3985.93
22:45:11|3985.93
22:45:12|3985.66
22:45:13|3985.66
22:45:14|3985.66
22:45:15|3985.66
22:45:16|3985.66
22:45:17|3985.64
22:45:18|3985.74
22:45:19|3985.74
22:45:20|3985.73
22:45:21|3985.73
22:45:22|3985.74
22:45:23|3985.74
22:45:24|3985.74
22:45:25|3985.74
22:45:26|3985.74
22:45:27|3985.29
22:45:28|3985.29
22:45:29|3985.29
22:45:30|3985.29
22:45:32|3985.29
22:45:34|3985.29
22:45:36|3985.29
22:45:36|3985.29
22:45:37|3985.28
22:45:39|3985.29
22:45:39|3985.29
22:45:41|3985.29
22:45:42|3985.29
22:45:43|3985.29
22:45:44|3985.28
22:45:45|3985.29
22:45:46|3985.29
22:45:47|3985.29
22:45:48|3985.29
22:45:49|3985.29
22:45:50|3985.29
22:45:51|3985.29
22:45:52|3985.29
22:45:53|3985.4
22:45:55|3985.74
22:45:55|3985.74
22:45:56|3985.9
22:45:57|3985.77
22:45:58|3985.77
22:45:59|3985.77
22:46:01|3985.77
22:46:01|3985.77
22:46:02|3985.77
22:46:04|3986.36
22:46:04|3986.36
22:46:05|3986.37
22:46:06|3986.37
22:46:07|3986.37
22:46:09|3986.35
22:46:10|3986.35
22:46:11|3986.34
22:46:12|3986.33
22:46:13|3986.33
22:46:14|3986.19
22:46:15|3986.19
22:46:16|3986.19
22:46:17|3986.19
22:46:18|3986.19
22:46:19|3986.2
22:46:20|3986.2
22:46:21|3986.13
22:46:22|3986.13
22:46:23|3986.13
22:46:24|3986.12
22:46:25|3986.12
22:46:26|3986.12
22:46:27|3986.13
22:46:28|3986.13
22:46:29|3986.13
22:46:30|3986.13
22:46:31|3986.12
22:46:33|3986.13
22:46:34|3986.12
22:46:35|3986.1
22:46:36|3986.11
22:46:38|3986.02
22:46:39|3986.02
22:46:40|3986.02
22:46:41|3986.02
22:46:43|3986.01
22:46:43|3986.01
22:46:45|3986.02
22:46:46|3986.02
22:46:47|3986.02
22:46:47|3986.02
22:46:49|3986.02
22:46:49|3986.01
22:46:50|3986.01
22:46:51|3986.01
22:46:53|3986.01
22:46:54|3986.01
22:46:55|3986.01
22:46:55|3986.01
22:46:57|3986.01
22:46:58|3986.01
22:46:59|3986.01
22:46:59|3985.84
22:47:01|3985.86
22:47:02|3985.85
22:47:03|3985.85
22:47:04|3985.85
22:47:05|3985.85
22:47:06|3985.85
22:47:07|3985.85
22:47:08|3985.85
22:47:09|3985.85
22:47:10|3985.85
22:47:12|3985.85
22:47:13|3985.85
22:47:14|3985.85
22:47:15|3985.85
22:47:16|3985.85
22:47:17|3985.85
22:47:18|3985.85
22:47:19|3985.85
22:47:21|3985.85
22:47:21|3985.85
22:47:23|3985.86
22:47:24|3985.86
22:47:25|3985.86
22:47:26|3985.85
22:47:27|3985.85
22:47:28|3985.85
22:47:29|3985.85
22:47:30|3985.85
22:47:31|3985.85
22:47:32|3985.85
22:47:34|3985.85
22:47:35|3985.85
22:47:36|3985.83
22:47:38|3985.82
22:47:38|3985.82
22:47:39|3985.82
22:47:40|3985.82
22:47:41|3985.18
22:47:42|3985.18
22:47:43|3985.19
22:47:44|3985.18
22:47:45|3985.18
22:47:46|3985.18
22:47:47|3985.18
22:47:49|3985.18
22:47:49|3985.18
22:47:50|3985.18
22:47:51|3985.18
22:47:52|3985.18
22:47:54|3985.18
22:47:54|3985.18
22:47:55|3985.18
22:47:56|3985.18
22:47:57|3985.18
22:47:59|3985.17
22:47:59|3985.18
22:48:00|3985.18
22:48:01|3985.17
22:48:03|3985.17
22:48:03|3985.
22:48:04|3985.
22:48:05|3985.
22:48:06|3983.11
22:48:07|3983.11
22:48:08|3983.11
22:48:10|3983.11
22:48:10|3983.38
22:48:11|3983.38
22:48:12|3983.38
22:48:13|3983.38
22:48:14|3983.28
22:48:15|3982.6
22:48:16|3982.59
22:48:17|3982.55
22:48:18|3982.55
22:48:19|3982.04
22:48:20|3982.03
22:48:21|3981.94
22:48:22|3981.94
22:48:23|3981.92
22:48:24|3981.85
22:48:26|3981.85
22:48:26|3981.77
22:48:28|3981.77
22:48:29|3981.77
22:48:29|3981.77
22:48:31|3981.77
22:48:32|3981.77
22:48:32|3981.77
22:48:35|3981.77
22:48:37|3981.76
22:48:37|3981.76
22:48:39|3981.77
22:48:40|3981.77
22:48:41|3981.77
22:48:42|3981.77
22:48:43|3981.76
22:48:44|3981.77
22:48:46|3981.77
22:48:47|3981.77
22:48:48|3981.77
22:48:49|3981.76
22:48:50|3980.29
22:48:50|3980.28
22:48:52|3980.29
22:48:53|3980.29
22:48:54|3980.29
22:48:55|3980.29
22:48:56|3980.29
22:48:57|3980.29
22:48:58|3980.29
22:48:59|3980.29
22:49:00|3980.29
22:49:01|3980.18
22:49:01|3980.18
22:49:03|3980.29
22:49:05|3980.15
22:49:06|3980.16
22:49:07|3980.16
22:49:07|3980.16
22:49:10|3980.
22:49:10|3979.94
22:49:11|3979.92
22:49:12|3979.92
22:49:13|3979.73
22:49:14|3979.73
22:49:15|3979.73
22:49:16|3979.73
22:49:17|3979.72
22:49:18|3979.44
22:49:19|3979.44
22:49:20|3979.44
22:49:21|3979.45
22:49:22|3979.45
22:49:23|3979.37
22:49:24|3979.21
22:49:26|3979.
22:49:27|3978.84
22:49:28|3978.21
22:49:29|3978.18
22:49:30|3978.01
22:49:31|3977.87
22:49:32|3977.8
22:49:33|3977.8
22:49:34|3977.8
22:49:35|3977.8
22:49:37|3977.62
22:49:38|3977.62
22:49:39|3977.42
22:49:39|3977.35
22:49:40|3977.09
22:49:41|3977.09
22:49:43|3977.09
22:49:44|3977.02
22:49:45|3977.02
22:49:46|3977.02
22:49:47|3977.02
22:49:48|3977.02
22:49:49|3977.02
22:49:50|3977.02
22:49:51|3977.02
22:49:52|3977.02
22:49:53|3977.02
22:49:54|3977.02
22:49:55|3977.02
22:49:55|3977.02
22:49:57|3977.02
22:49:58|3977.
22:49:59|3977.
22:49:59|3977.
22:50:01|3976.97
22:50:02|3976.97
22:50:03|3976.98
22:50:04|3976.98
22:50:05|3976.98
22:50:05|3976.98
22:50:06|3976.98
22:50:07|3976.98
22:50:09|3976.98
22:50:10|3976.8
22:50:10|3976.8
22:50:12|3976.81
22:50:14|3976.52
22:50:14|3976.52
22:50:15|3976.51
22:50:17|3976.39
22:50:17|3976.4
22:50:18|3976.4
22:50:19|3976.34
22:50:20|3976.34
22:50:21|3976.07
22:50:22|3976.07
22:50:23|3975.76
22:50:24|3975.75
22:50:25|3975.75
22:50:26|3975.75
22:50:27|3975.38
22:50:28|3975.33
22:50:29|3975.25
22:50:31|3975.02
22:50:31|3975.02
22:50:33|3975.02
22:50:33|3975.02
22:50:35|3975.02
22:50:35|3975.
22:50:38|3974.24
22:50:39|3974.16
22:50:40|3974.15
22:50:41|3974.15
22:50:42|3974.
22:50:43|3974.01
22:50:45|3974.
22:50:46|3974.
22:50:47|3974.
22:50:48|3974.01
22:50:50|3974.01
22:50:50|3973.72
22:50:53|3973.85
22:50:53|3973.69
22:50:55|3973.8
22:50:56|3973.8
22:50:57|3973.8
22:50:58|3973.8
22:50:59|3973.8
22:51:00|3973.83
22:51:01|3973.83
22:51:02|3973.83
22:51:03|3973.86
22:51:04|3973.85
22:51:05|3973.85
22:51:06|3973.85
22:51:07|3973.85
22:51:08|3973.86
22:51:09|3973.86
22:51:10|3973.86
22:51:11|3973.73
22:51:12|3973.73
22:51:13|3973.73
22:51:14|3973.8
22:51:15|3973.8
22:51:16|3973.8
22:51:17|3973.8
22:51:18|3973.81
22:51:19|3973.81
22:51:20|3973.81
22:51:21|3973.81
22:51:22|3973.81
22:51:23|3973.81
22:51:24|3973.81
22:51:25|3973.81
22:51:26|3973.81
22:51:27|3973.81
22:51:28|3973.81
22:51:29|3973.82
22:51:30|3973.82
22:51:31|3973.82
22:51:32|3973.82
22:51:33|3973.82
22:51:34|3973.82
22:51:35|3973.82
22:51:36|3973.82
22:51:38|3974.01
22:51:39|3974.01
22:51:40|3974.18
22:51:42|3974.19
22:51:43|3974.19
22:51:43|3974.19
22:51:46|3974.43
22:51:46|3974.43
22:51:47|3974.43
22:51:48|3974.43
22:51:49|3974.43
22:51:50|3974.43
22:51:51|3974.43
22:51:53|3974.43
22:51:54|3974.43
22:51:55|3974.43
22:51:55|3974.43
22:51:56|3974.43
22:51:58|3974.45
22:51:58|3974.45
22:51:59|3974.45
22:52:00|3974.45
22:52:01|3974.45
22:52:02|3974.45
22:52:03|3974.45
22:52:04|3974.45
22:52:05|3974.45
22:52:06|3974.45
22:52:07|3974.55
22:52:09|3974.55
22:52:10|3974.55
22:52:11|3974.56
22:52:12|3973.87
22:52:14|3973.35
22:52:15|3973.35
22:52:15|3973.35
22:52:17|3973.35
22:52:18|3973.35
22:52:19|3973.35
22:52:20|3973.35
22:52:21|3973.32
22:52:22|3973.32
22:52:23|3973.32
22:52:23|3973.32
22:52:24|3973.32
22:52:26|3973.22
22:52:27|3973.22
22:52:28|3973.22
22:52:28|3973.22
22:52:30|3973.21
22:52:31|3973.21
22:52:32|3973.21
22:52:33|3973.18
22:52:33|3973.2
22:52:34|3973.2
22:52:35|3973.2
22:52:36|3973.2
22:52:39|3973.19
22:52:41|3973.19
22:52:42|3973.2
22:52:43|3973.2
22:52:45|3973.2
22:52:46|3973.2
22:52:47|3973.2
22:52:48|3973.2
22:52:49|3973.2
22:52:50|3973.2
22:52:52|3973.2
22:52:52|3973.2
22:52:53|3973.19
22:52:54|3973.2
22:52:56|3973.01
22:52:57|3973.01
22:52:58|3973.01
22:52:58|3972.98
22:52:59|3972.98
22:53:00|3972.98
22:53:03|3972.98
22:53:03|3972.98
22:53:04|3972.98
22:53:05|3972.98
22:53:06|3972.98
22:53:07|3972.98
22:53:09|3972.98
22:53:09|3972.98
22:53:10|3972.98
22:53:11|3972.98
22:53:12|3972.98
22:53:13|3972.98
22:53:14|3972.98
22:53:16|3972.81
22:53:18|3972.73
22:53:19|3972.72
22:53:20|3972.72
22:53:20|3972.72
22:53:22|3972.72
22:53:23|3972.62
22:53:23|3972.62
22:53:24|3972.33
22:53:26|3972.33
22:53:27|3972.33
22:53:28|3972.33
22:53:28|3972.33
22:53:30|3971.84
22:53:31|3971.84
22:53:32|3971.84
22:53:33|3971.84
22:53:34|3971.84
22:53:35|3971.84
22:53:36|3971.84
22:53:36|3971.84
22:53:38|3971.84
22:53:40|3971.03
22:53:41|3971.02
22:53:42|3970.74
22:53:43|3970.74
22:53:43|3970.74
22:53:45|3970.74
22:53:45|3970.5
22:53:46|3970.08
22:53:48|3970.08
22:53:49|3970.08
22:53:49|3970.29
22:53:50|3970.21
22:53:51|3970.51
22:53:53|3970.51
22:53:53|3970.57
22:53:55|3970.57
22:53:56|3970.57
22:53:56|3970.57
22:53:57|3970.56
22:53:58|3970.56
22:53:59|3970.56
22:54:00|3970.56
22:54:03|3970.56
22:54:03|3970.57
22:54:04|3970.62
22:54:05|3970.62
22:54:07|3970.62
22:54:08|3970.62
22:54:09|3970.62
22:54:10|3971.28
22:54:11|3971.28
22:54:12|3971.28
22:54:13|3971.28
22:54:14|3971.28
22:54:15|3971.28
22:54:16|3971.28
22:54:17|3971.28
22:54:18|3971.28
22:54:19|3971.29
22:54:20|3971.4
22:54:21|3971.54
22:54:22|3971.8
22:54:23|3971.8
22:54:24|3971.8
22:54:25|3971.8
22:54:26|3971.8
22:54:27|3971.8
22:54:28|3971.8
22:54:29|3971.8
22:54:30|3971.8
22:54:31|3972.21
22:54:32|3972.23
22:54:33|3972.72
22:54:34|3973.
22:54:35|3973.
22:54:36|3973.
22:54:37|3973.
22:54:38|3973.
22:54:39|3973.
22:54:41|3973.
22:54:42|3973.
22:54:44|3973.
22:54:46|3976.19
22:54:46|3975.69
22:54:47|3975.69
22:54:48|3975.69
22:54:50|3976.22
22:54:51|3976.23
22:54:52|3976.22
22:54:53|3976.22
22:54:54|3976.7
22:54:55|3976.7
22:54:56|3976.72
22:54:57|3976.96
22:54:58|3976.96
22:54:59|3977.
22:55:00|3977.57
22:55:01|3977.47
22:55:02|3977.47
22:55:03|3977.47
22:55:04|3977.47
22:55:05|3977.58
22:55:06|3977.58
22:55:08|3977.64
22:55:09|3977.65
22:55:10|3978.09
22:55:10|3978.09
22:55:12|3977.91
22:55:13|3977.92
22:55:14|3977.92
22:55:15|3978.57
22:55:16|3978.57
22:55:17|3978.83
22:55:18|3978.83
22:55:19|3978.83
22:55:19|3978.83
22:55:21|3978.83
22:55:22|3978.83
22:55:22|3978.83
22:55:24|3978.83
22:55:24|3978.83
22:55:26|3978.83
22:55:27|3978.83
22:55:28|3978.83
22:55:29|3978.82
22:55:30|3978.82
22:55:31|3978.83
22:55:32|3978.83
22:55:32|3978.82
22:55:34|3978.62
22:55:35|3978.62
22:55:36|3978.47
22:55:37|3978.48
22:55:38|3978.48
22:55:38|3978.48
22:55:40|3978.47
22:55:42|3978.47
22:55:43|3978.47
22:55:44|3978.47
22:55:46|3977.25
22:55:48|3977.25
22:55:49|3976.96
22:55:49|3976.96
22:55:50|3976.96
22:55:51|3976.96
22:55:52|3976.35
22:55:53|3976.35
22:55:55|3976.35
22:55:55|3976.
22:55:56|3976.
22:55:57|3976.
22:55:58|3976.
22:55:59|3975.57
22:56:00|3975.58
22:56:01|3975.58
22:56:03|3975.62
22:56:04|3975.78
22:56:05|3975.78
22:56:07|3975.78
22:56:08|3975.
22:56:09|3975.
22:56:09|3973.95
22:56:11|3973.97
22:56:12|3973.97
22:56:12|3973.97
22:56:14|3973.94
22:56:14|3973.94
22:56:16|3973.94
22:56:17|3973.94
22:56:18|3973.52
22:56:20|3973.52
22:56:20|3973.53
22:56:21|3973.52
22:56:22|3973.52
22:56:23|3973.52
22:56:24|3973.52
22:56:26|3973.52
22:56:28|3972.44
22:56:28|3972.44
22:56:29|3972.44
22:56:30|3972.44
22:56:31|3972.44
22:56:32|3970.8
22:56:33|3970.41
22:56:34|3970.41
22:56:35|3970.41
22:56:36|3970.58
22:56:37|3970.81
22:56:38|3970.81
22:56:40|3970.78
22:56:41|3970.41
22:56:43|3970.12
22:56:44|3970.12
22:56:46|3970.15
22:56:48|3970.15
22:56:48|3970.4
22:56:49|3970.41
22:56:50|3970.41
22:56:51|3970.41
22:56:53|3970.41
22:56:53|3970.62
22:56:54|3970.5
22:56:56|3970.5
22:56:57|3970.5
22:56:57|3970.28
22:56:58|3970.28
22:56:59|3970.09
22:57:01|3970.1
22:57:01|3970.3
22:57:02|3970.3
22:57:03|3970.29
22:57:05|3970.29
22:57:05|3970.29
22:57:07|3970.29
22:57:07|3969.6
22:57:08|3969.53
22:57:09|3969.01
22:57:11|3968.51
22:57:11|3968.51
22:57:12|3968.35
22:57:13|3968.11
22:57:14|3968.
22:57:15|3967.38
22:57:16|3967.12
22:57:17|3967.1
22:57:18|3967.1
22:57:19|3967.09
22:57:20|3967.09
22:57:21|3966.77
22:57:23|3966.62
22:57:23|3968.82
22:57:24|3969.18
22:57:25|3969.88
22:57:26|3969.94
22:57:27|3969.94
22:57:28|3969.94
22:57:29|3969.94
22:57:30|3970.76
22:57:31|3970.94
22:57:32|3972.28
22:57:33|3972.29
22:57:34|3972.29
22:57:35|3972.29
22:57:36|3972.29
22:57:38|3972.65
22:57:38|3972.65
22:57:39|3972.66
22:57:40|3972.52
22:57:41|3972.52
22:57:43|3972.52
22:57:45|3972.21
22:57:46|3972.17
22:57:47|3972.17
22:57:47|3972.17
22:57:50|3971.73
22:57:51|3971.73
22:57:53|3971.73
22:57:54|3971.73
22:57:54|3971.73
22:57:56|3971.73
22:57:56|3971.25
22:57:57|3971.25
22:57:59|3970.83
22:57:59|3970.83
22:58:01|3970.4
22:58:01|3970.4
22:58:02|3970.44
22:58:03|3970.98
22:58:05|3971.
22:58:05|3970.99
22:58:07|3970.99
22:58:07|3970.76
22:58:08|3970.93
22:58:10|3970.93
22:58:10|3971.01
22:58:11|3971.01
22:58:13|3971.01
22:58:14|3972.22
22:58:15|3972.7
22:58:16|3972.7
22:58:17|3972.7
22:58:18|3972.7
22:58:19|3972.7
22:58:20|3972.7
22:58:21|3973.1
22:58:22|3973.42
22:58:23|3973.42
22:58:24|3973.51
22:58:25|3973.51
22:58:26|3973.5
22:58:27|3973.5
22:58:29|3973.5
22:58:30|3973.42
22:58:31|3973.42
22:58:32|3973.42
22:58:32|3973.31
22:58:34|3973.31
22:58:34|3973.31
22:58:36|3973.31
22:58:37|3973.31
22:58:37|3973.31
22:58:39|3973.3
22:58:39|3973.3
22:58:41|3973.3
22:58:41|3973.3
22:58:43|3973.3
22:58:45|3973.31
22:58:47|3973.31
22:58:48|3973.31
22:58:48|3973.31
22:58:49|3973.31
22:58:50|3973.27
22:58:52|3973.27
22:58:53|3973.27
22:58:54|3973.03
22:58:55|3973.03
22:58:57|3973.03
22:58:58|3973.03
22:58:59|3973.03
22:59:00|3972.12
22:59:01|3972.11
22:59:02|3972.11
22:59:03|3972.11
22:59:03|3972.11
22:59:04|3972.11
22:59:07|3972.11
22:59:08|3972.26
22:59:08|3973.01
22:59:11|3973.02
22:59:11|3973.07
22:59:12|3973.07
22:59:13|3973.07
22:59:14|3973.07
22:59:15|3973.49
22:59:16|3973.49
22:59:18|3973.49
22:59:18|3973.49
22:59:19|3973.49
22:59:20|3973.49
22:59:21|3973.49
22:59:22|3973.49
22:59:23|3973.49
22:59:24|3973.49
22:59:25|3973.49
22:59:26|3973.49
22:59:27|3973.49
22:59:28|3973.49
22:59:29|3973.5
22:59:30|3973.5
22:59:31|3973.5
22:59:32|3973.5
22:59:33|3973.49
22:59:34|3973.49
22:59:35|3973.49
22:59:36|3973.49
22:59:37|3974.1
22:59:38|3974.99
22:59:39|3974.99
22:59:40|3974.99
22:59:41|3974.99
22:59:42|3974.99
22:59:43|3974.99
22:59:44|3974.99
22:59:46|3974.48
22:59:47|3974.48
22:59:49|3974.49
22:59:50|3974.49
22:59:51|3974.48
22:59:52|3974.48
22:59:54|3974.04
22:59:56|3973.71
22:59:56|3973.71
22:59:57|3973.71
22:59:59|3973.7
23:00:00|3973.7
23:00:01|3973.7
23:00:02|3973.7
23:00:03|3973.71
23:00:04|3973.71
23:00:05|3973.71
23:00:07|3973.71
23:00:08|3973.71
23:00:09|3973.71
23:00:09|3973.71
23:00:12|3973.71
23:00:12|3973.71
23:00:13|3973.71
23:00:14|3973.71
23:00:15|3973.71
23:00:16|3973.71
23:00:18|3973.49
23:00:18|3973.41
23:00:19|3973.41
23:00:20|3973.41
23:00:21|3967.34
23:00:22|3966.38
23:00:23|3966.1
23:00:25|3966.1
23:00:25|3966.38
23:00:26|3966.38
23:00:27|3967.64
23:00:28|3967.8
23:00:29|3967.8
23:00:30|3967.8
23:00:31|3967.8
23:00:32|3968.6
23:00:33|3968.6
23:00:34|3967.87
23:00:36|3967.87
23:00:36|3967.87
23:00:38|3967.8
23:00:39|3967.8
23:00:40|3967.8
23:00:41|3967.8
23:00:42|3967.8
23:00:43|3967.1
23:00:44|3967.1
23:00:46|3967.1
23:00:48|3967.41
23:00:50|3967.1
23:00:51|3967.8
23:00:51|3968.81
23:00:52|3968.63
23:00:53|3968.62
23:00:54|3968.62
23:00:55|3968.62
23:00:56|3967.01
23:00:57|3967.01
23:00:58|3967.01
23:01:00|3967.01
23:01:00|3967.01
23:01:02|3967.01
23:01:03|3967.
23:01:04|3967.
23:01:04|3967.
23:01:05|3967.
23:01:06|3966.09
23:01:07|3965.94
23:01:08|3965.39
23:01:09|3965.4
23:01:10|3965.4
23:01:11|3965.4
23:01:12|3965.4
23:01:14|3965.4
23:01:14|3965.4
23:01:15|3965.4
23:01:16|3965.4
23:01:17|3965.43
23:01:19|3965.43
23:01:19|3965.43
23:01:21|3965.43
23:01:21|3965.51
23:01:22|3965.51
23:01:23|3965.51
23:01:24|3965.51
23:01:26|3965.51
23:01:26|3965.51
23:01:27|3965.51
23:01:28|3965.51
23:01:30|3965.51
23:01:30|3963.25
23:01:31|3963.26
23:01:32|3963.26
23:01:35|3963.25
23:01:35|3963.25
23:01:36|3962.76
23:01:37|3962.5
23:01:38|3962.51
23:01:39|3962.5
23:01:40|3962.5
23:01:41|3962.5
23:01:42|3962.5
23:01:43|3962.51
23:01:44|3962.5
23:01:45|3962.5
23:01:47|3962.5
23:01:48|3962.51
23:01:50|3962.51
23:01:52|3962.12
23:01:53|3962.12
23:01:54|3962.12
23:01:55|3962.12
23:01:56|3962.12
23:01:57|3962.12
23:01:59|3962.12
23:01:59|3962.93
23:02:00|3963.14
23:02:01|3963.14
23:02:02|3963.9
23:02:03|3963.96
23:02:04|3963.48
23:02:05|3963.33
23:02:06|3963.33
23:02:07|3962.93
23:02:09|3963.31
23:02:10|3963.31
23:02:12|3963.34
23:02:13|3963.34
23:02:14|3963.7
23:02:15|3963.7
23:02:17|3963.7
23:02:18|3963.7
23:02:18|3963.97
23:02:19|3963.97
23:02:20|3964.24
23:02:22|3964.24
23:02:23|3964.24
23:02:23|3964.75
23:02:24|3965.2
23:02:25|3966.28
23:02:26|3966.28
23:02:27|3965.54
23:02:28|3965.55
23:02:30|3966.22
23:02:32|3965.43
23:02:32|3965.43
23:02:33|3965.43
23:02:34|3965.43
23:02:35|3965.43
23:02:36|3965.99
23:02:37|3965.99
23:02:38|3965.61
23:02:39|3966.31
23:02:40|3966.3
23:02:41|3966.3
23:02:42|3966.3
23:02:43|3966.3
23:02:44|3966.16
23:02:46|3966.16
23:02:46|3965.59
23:02:48|3964.92
23:02:49|3964.92
23:02:51|3962.63
23:02:52|3963.04
23:02:54|3962.62
23:02:54|3962.87
23:02:56|3962.87
23:02:57|3962.87
23:02:58|3962.87
23:02:59|3962.87
23:02:59|3962.87
23:03:01|3962.87
23:03:02|3962.88
23:03:03|3962.88
23:03:04|3962.88
23:03:05|3963.19
23:03:06|3963.19
23:03:07|3963.19
23:03:08|3962.01
23:03:09|3962.01
23:03:10|3962.01
23:03:11|3962.01
23:03:12|3962.01
23:03:13|3962.01
23:03:13|3962.01
23:03:14|3962.01
23:03:16|3962.75
23:03:18|3962.61
23:03:19|3961.21
23:03:20|3961.21
23:03:20|3961.21
23:03:22|3961.21
23:03:23|3961.21
23:03:23|3961.21
23:03:25|3961.21
23:03:25|3961.21
23:03:28|3961.21
23:03:28|3961.14
23:03:29|3960.9
23:03:30|3960.19
23:03:31|3960.19
23:03:32|3958.71
23:03:34|3958.87
23:03:34|3959.14
23:03:35|3959.59
23:03:36|3959.75
23:03:37|3960.89
23:03:38|3960.15
23:03:39|3960.16
23:03:40|3960.16
23:03:41|3960.53
23:03:43|3960.53
23:03:43|3959.65
23:03:44|3960.23
23:03:45|3960.22
23:03:46|3960.22
23:03:47|3960.22
23:03:49|3960.79
23:03:50|3961.38
23:03:52|3961.38
23:03:54|3964.6
23:03:55|3965.
23:03:56|3965.
23:03:57|3965.34
23:03:58|3965.34
23:03:59|3966.29
23:04:00|3966.29
23:04:00|3964.9
23:04:01|3965.11
23:04:02|3965.11
23:04:05|3965.41
23:04:06|3967.07
23:04:07|3968.91
23:04:08|3968.66
23:04:09|3966.99
23:04:10|3964.74
23:04:11|3964.18
23:04:12|3964.98
23:04:13|3966.14
23:04:14|3966.14
23:04:15|3966.14
23:04:16|3965.78
23:04:17|3965.78
23:04:18|3965.78
23:04:19|3965.78
23:04:20|3965.78
23:04:21|3965.78
23:04:22|3965.78
23:04:23|3966.86
23:04:24|3966.86
23:04:25|3966.86
23:04:26|3966.86
23:04:27|3966.65
23:04:28|3966.81
23:04:29|3966.21
23:04:30|3965.91
23:04:31|3966.37
23:04:32|3969.26
23:04:33|3970.93
23:04:34|3971.22
23:04:35|3970.46
23:04:36|3968.38
23:04:37|3969.86
23:04:38|3969.86
23:04:39|3970.6
23:04:41|3970.6
23:04:42|3970.6
23:04:43|3970.6
23:04:44|3970.6
23:04:45|3970.61
23:04:46|3971.3
23:04:47|3971.86
23:04:48|3972.8
23:04:49|3972.8
23:04:51|3972.14
23:04:53|3971.63
23:04:54|3971.63
23:04:55|3971.41
23:04:56|3972.14
23:04:57|3972.06
23:04:58|3972.21
23:04:59|3972.49
23:05:00|3972.45
23:05:01|3972.45
23:05:02|3972.4
23:05:03|3972.4
23:05:04|3970.87
23:05:05|3970.87
23:05:06|3970.38
23:05:07|3970.3
23:05:08|3970.3
23:05:09|3970.3
23:05:10|3971.95
23:05:11|3971.95
23:05:12|3972.71
23:05:13|3972.71
23:05:14|3972.71
23:05:15|3972.7
23:05:16|3972.7
23:05:18|3972.7
23:05:19|3972.71
23:05:20|3973.02
23:05:22|3974.4
23:05:23|3975.13
23:05:24|3975.31
23:05:25|3974.7
23:05:26|3974.7
23:05:27|3974.7
23:05:28|3974.7
23:05:29|3974.66
23:05:30|3974.66
23:05:31|3974.66
23:05:32|3974.66
23:05:33|3975.31
23:05:34|3975.32
23:05:35|3975.32
23:05:36|3975.32
23:05:37|3975.32
23:05:38|3975.31
23:05:39|3975.31
23:05:40|3975.31
23:05:41|3975.31
23:05:42|3975.31
23:05:43|3975.31
23:05:44|3975.32
23:05:45|3975.32
23:05:46|3975.32
23:05:47|3975.32
23:05:48|3976.44
23:05:49|3976.44
23:05:51|3976.44
23:05:52|3976.44
23:05:53|3976.31
23:05:54|3976.31
23:05:55|3976.31
23:05:56|3976.44
23:05:58|3976.44
23:05:58|3976.44
23:05:59|3976.43
23:06:00|3976.43
23:06:02|3976.43
23:06:03|3976.43
23:06:04|3976.43
23:06:05|3976.44
23:06:06|3976.44
23:06:07|3976.44
23:06:08|3975.45
23:06:09|3975.41
23:06:10|3975.2
23:06:11|3975.2
23:06:12|3975.2
23:06:13|3975.2
23:06:14|3975.2
23:06:15|3975.2
23:06:16|3975.2
23:06:17|3975.2
23:06:18|3975.2
23:06:19|3975.2
23:06:20|3975.2
23:06:21|3975.2
23:06:22|3975.2
23:06:23|3975.21
23:06:24|3975.87
23:06:25|3976.44
23:06:26|3976.44
23:06:27|3976.44
23:06:28|3976.44
23:06:29|3976.44
23:06:30|3976.44
23:06:31|3976.44
23:06:32|3976.44
23:06:33|3974.82
23:06:34|3974.34
23:06:35|3974.34
23:06:36|3973.5
23:06:37|3973.49
23:06:38|3973.49
23:06:39|3972.7
23:06:40|3972.7
23:06:41|3972.7
23:06:42|3972.03
23:06:43|3972.41
23:06:44|3972.41
23:06:45|3972.73
23:06:46|3972.73
23:06:47|3972.73
23:06:48|3971.97
23:06:49|3971.97
23:06:50|3971.97
23:06:51|3971.97
23:06:52|3971.97
23:06:54|3971.97
23:06:55|3971.97
23:06:56|3972.98
23:06:57|3972.98
23:06:59|3973.07
23:07:00|3971.94
23:07:00|3971.94
23:07:02|3971.94
23:07:03|3971.94
23:07:03|3971.71
23:07:05|3971.71
23:07:06|3971.71
23:07:06|3971.71
23:07:07|3971.71
23:07:09|3971.71
23:07:10|3971.57
23:07:11|3971.81
23:07:11|3971.81
23:07:14|3972.44
23:07:14|3972.3
23:07:15|3972.3
23:07:16|3972.3
23:07:17|3971.98
23:07:18|3971.98
23:07:19|3971.21
23:07:20|3971.21
23:07:21|3971.75
23:07:23|3970.96
23:07:23|3970.96
23:07:24|3971.8
23:07:25|3971.8
23:07:26|3972.5
23:07:27|3972.49
23:07:28|3972.49
23:07:29|3971.97
23:07:30|3971.97
23:07:31|3971.97
23:07:32|3971.97
23:07:33|3971.97
23:07:34|3971.97
23:07:35|3971.97
23:07:36|3970.61
23:07:37|3970.4
23:07:39|3970.4
23:07:39|3970.4
23:07:40|3970.4
23:07:41|3970.1
23:07:42|3969.66
23:07:43|3969.65
23:07:44|3969.65
23:07:45|3969.65
23:07:46|3969.65
23:07:47|3969.65
23:07:48|3969.65
23:07:49|3969.65
23:07:50|3969.03
23:07:51|3969.03
23:07:53|3969.03
23:07:54|3968.53
23:07:55|3968.53
23:07:56|3968.53
23:07:57|3968.53
23:07:58|3968.53
23:07:59|3968.53
23:08:00|3968.53
23:08:02|3969.47
23:08:03|3969.47
23:08:03|3969.47
23:08:05|3970.04
23:08:06|3970.04
23:08:07|3970.03
23:08:08|3968.52
23:08:09|3969.61
23:08:10|3969.79
23:08:11|3970.99
23:08:12|3970.99
23:08:13|3970.99
23:08:14|3971.08
23:08:15|3971.08
23:08:16|3971.92
23:08:17|3972.19
23:08:18|3972.19
23:08:19|3972.19
23:08:20|3972.19
23:08:21|3972.19
23:08:22|3972.57
23:08:23|3972.57
23:08:24|3972.57
23:08:25|3972.24
23:08:26|3972.24
23:08:27|3972.36
23:08:28|3972.63
23:08:29|3972.63
23:08:30|3972.63
23:08:31|3972.63
23:08:32|3972.03
23:08:33|3972.03
23:08:34|3971.86
23:08:35|3971.86
23:08:36|3971.85
23:08:37|3971.23
23:08:38|3971.23
23:08:39|3971.23
23:08:40|3971.07
23:08:41|3971.06
23:08:42|3973.06
23:08:43|3973.06
23:08:44|3973.06
23:08:45|3973.06
23:08:46|3973.03
23:08:47|3973.03
23:08:48|3973.03
23:08:49|3973.03
23:08:50|3973.04
23:08:51|3973.04
23:08:52|3973.04
23:08:54|3974.
23:08:55|3974.33
23:08:56|3974.69
23:08:57|3974.69
23:08:58|3974.7
23:08:59|3974.22
23:09:00|3974.22
23:09:01|3974.22
23:09:03|3974.22
23:09:05|3974.21
23:09:06|3973.99
23:09:06|3974.01
23:09:08|3974.01
23:09:09|3974.01
23:09:10|3974.69
23:09:11|3974.69
23:09:12|3974.69
23:09:13|3974.69
23:09:14|3974.34
23:09:15|3973.53
23:09:16|3973.53
23:09:18|3973.53
23:09:18|3973.54
23:09:20|3973.54
23:09:20|3973.54
23:09:22|3973.54
23:09:22|3973.54
23:09:23|3973.54
23:09:24|3973.54
23:09:25|3973.54
23:09:26|3973.54
23:09:28|3974.15
23:09:28|3974.15
23:09:29|3974.15
23:09:30|3974.15
23:09:31|3974.15
23:09:32|3974.15
23:09:33|3973.94
23:09:34|3973.95
23:09:35|3973.48
23:09:36|3973.58
23:09:37|3973.47
23:09:38|3973.41
23:09:39|3973.41
23:09:40|3973.41
23:09:41|3974.35
23:09:42|3974.35
23:09:43|3974.65
23:09:44|3974.65
23:09:45|3974.65
23:09:46|3974.65
23:09:47|3974.65
23:09:48|3974.65
23:09:49|3973.29
23:09:50|3972.54
23:09:51|3972.54
23:09:52|3972.54
23:09:53|3972.54
23:09:54|3972.54
23:09:56|3972.54
23:09:57|3972.54
23:09:58|3972.54
23:10:00|3972.54
23:10:02|3973.21
23:10:04|3973.92
23:10:04|3973.92
23:10:05|3973.92
23:10:06|3973.92
23:10:07|3973.91
23:10:08|3973.91
23:10:10|3973.91
23:10:11|3974.
23:10:11|3974.
23:10:12|3974.
23:10:13|3974.72
23:10:14|3974.72
23:10:15|3974.72
23:10:16|3974.43
23:10:17|3974.43
23:10:18|3973.93
23:10:19|3973.93
23:10:20|3973.93
23:10:21|3974.36
23:10:22|3974.73
23:10:23|3975.52
23:10:24|3975.52
23:10:25|3975.52
23:10:26|3975.53
23:10:27|3976.
23:10:28|3976.
23:10:29|3976.
23:10:30|3975.84
23:10:31|3975.63
23:10:32|3975.61
23:10:33|3975.61
23:10:34|3975.63
23:10:35|3975.63
23:10:36|3975.23
23:10:37|3974.74
23:10:38|3975.04
23:10:40|3974.97
23:10:41|3974.73
23:10:42|3974.73
23:10:43|3974.73
23:10:44|3974.86
23:10:45|3974.86
23:10:46|3974.86
23:10:47|3974.86
23:10:48|3975.29
23:10:49|3975.03
23:10:50|3975.09
23:10:51|3974.87
23:10:52|3974.87
23:10:53|3974.87
23:10:54|3974.87
23:10:55|3974.87
23:10:57|3973.19
23:10:58|3973.32
23:11:00|3972.4
23:11:00|3973.2
23:11:02|3973.2
23:11:03|3973.85
23:11:04|3974.46
23:11:04|3974.46
23:11:05|3974.46
23:11:06|3974.47
23:11:07|3974.47
23:11:08|3974.47
23:11:10|3974.47
23:11:11|3974.47
23:11:12|3974.47
23:11:13|3974.47
23:11:14|3974.47
23:11:14|3974.71
23:11:16|3974.71
23:11:17|3974.71
23:11:17|3974.71
23:11:19|3974.71
23:11:20|3974.71
23:11:22|3974.3
23:11:22|3974.99
23:11:23|3974.99
23:11:24|3974.88
23:11:25|3974.88
23:11:26|3974.88
23:11:27|3974.88
23:11:28|3974.88
23:11:29|3974.88
23:11:30|3974.61
23:11:31|3975.7
23:11:32|3974.95
23:11:33|3974.05
23:11:34|3974.94
23:11:35|3974.93
23:11:36|3974.93
23:11:37|3974.93
23:11:38|3975.51
23:11:39|3974.88
23:11:40|3974.88
23:11:41|3974.88
23:11:42|3975.72
23:11:43|3975.5
23:11:44|3975.17
23:11:45|3975.06
23:11:46|3975.17
23:11:47|3975.
23:11:49|3975.
23:11:49|3975.
23:11:50|3975.
23:11:52|3975.21
23:11:52|3975.21
23:11:53|3975.01
23:11:54|3974.63
23:11:55|3974.63
23:11:57|3974.63
23:11:59|3974.63
23:12:00|3976.
23:12:01|3976.14
23:12:02|3976.14
23:12:02|3976.01
23:12:04|3976.
23:12:05|3976.01
23:12:06|3975.83
23:12:07|3975.83
23:12:08|3975.83
23:12:09|3975.61
23:12:10|3975.61
23:12:11|3975.61
23:12:12|3974.37
23:12:13|3974.52
23:12:14|3974.59
23:12:14|3974.59
23:12:16|3974.91
23:12:17|3974.91
23:12:18|3974.91
23:12:19|3974.91
23:12:19|3975.43
23:12:21|3975.43
23:12:22|3975.43
23:12:23|3975.43
23:12:23|3975.4
23:12:24|3974.91
23:12:26|3973.97
23:12:27|3973.97
23:12:28|3973.97
23:12:28|3973.97
23:12:30|3973.68
23:12:31|3974.86
23:12:32|3975.58
23:12:33|3976.
23:12:34|3975.68
23:12:35|3975.68
23:12:37|3975.34
23:12:38|3973.7
23:12:38|3973.7
23:12:40|3973.7
23:12:41|3972.61
23:12:41|3972.61
23:12:42|3972.61
23:12:43|3972.61
23:12:44|3972.61
23:12:47|3972.61
23:12:47|3972.61
23:12:48|3972.61
23:12:49|3972.61
23:12:50|3972.03
23:12:51|3971.48
23:12:53|3971.
23:12:53|3971.
23:12:54|3971.
23:12:55|3970.68
23:12:56|3970.68
23:12:58|3970.68
23:13:00|3970.68
23:13:02|3970.85
23:13:04|3970.85
23:13:05|3970.85
23:13:06|3972.
23:13:07|3972.08
23:13:07|3971.37
23:13:08|3971.37
23:13:09|3971.21
23:13:10|3970.81
23:13:11|3971.41
23:13:12|3971.41
23:13:13|3971.41
23:13:14|3971.41
23:13:15|3971.61
23:13:16|3971.7
23:13:17|3971.42
23:13:18|3971.41
23:13:19|3971.77
23:13:20|3971.77
23:13:21|3971.77
23:13:22|3971.77
23:13:23|3971.77
23:13:24|3971.77
23:13:25|3971.77
23:13:26|3971.77
23:13:27|3971.77
23:13:28|3971.77
23:13:29|3971.77
23:13:30|3971.77
23:13:31|3971.86
23:13:32|3971.86
23:13:33|3971.76
23:13:34|3970.4
23:13:35|3969.08
23:13:36|3969.43
23:13:37|3969.43
23:13:38|3969.43
23:13:39|3969.43
23:13:40|3969.43
23:13:41|3969.43
23:13:43|3969.42
23:13:43|3968.73
23:13:44|3968.1
23:13:45|3968.1
23:13:46|3968.1
23:13:47|3968.1
23:13:48|3968.11
23:13:49|3968.11
23:13:50|3968.11
23:13:51|3968.11
23:13:52|3969.98
23:13:53|3971.66
23:13:54|3971.84
23:13:55|3971.84
23:13:56|3971.84
23:13:57|3971.84
23:13:58|3971.84
23:13:59|3971.84
23:14:01|3971.84
23:14:03|3973.
23:14:05|3973.
23:14:06|3973.
23:14:07|3972.89
23:14:08|3972.01
23:14:08|3972.01
23:14:09|3972.01
23:14:10|3972.01
23:14:13|3972.01
23:14:13|3972.01
23:14:14|3972.01
23:14:15|3972.01
23:14:16|3973.
23:14:17|3973.
23:14:19|3973.38
23:14:19|3973.38
23:14:20|3973.38
23:14:21|3973.38
23:14:22|3973.38
23:14:23|3973.38
23:14:24|3973.38
23:14:25|3973.38
23:14:26|3970.24
23:14:27|3969.6
23:14:28|3968.11
23:14:29|3968.11
23:14:30|3968.11
23:14:31|3968.98
23:14:32|3969.68
23:14:33|3969.68
23:14:34|3970.13
23:14:36|3970.13
23:14:37|3970.39
23:14:38|3970.39
23:14:39|3970.4
23:14:40|3970.4
23:14:41|3970.4
23:14:42|3970.4
23:14:43|3971.56
23:14:44|3971.25
23:14:45|3970.34
23:14:46|3970.33
23:14:47|3970.33
23:14:48|3970.13
23:14:49|3964.65
23:14:50|3964.94
23:14:51|3964.84
23:14:52|3966.23
23:14:53|3966.22
23:14:54|3965.21
23:14:55|3965.21
23:14:56|3965.6
23:14:57|3965.6
23:14:58|3965.94
23:14:59|3965.94
23:15:01|3966.
23:15:03|3965.23
23:15:05|3966.56
23:15:06|3966.56
23:15:07|3967.17
23:15:08|3967.79
23:15:09|3967.79
23:15:10|3967.79
23:15:11|3967.79
23:15:12|3967.66
23:15:12|3967.66
23:15:14|3967.65
23:15:15|3967.65
23:15:16|3967.06
23:15:16|3967.06
23:15:17|3967.06
23:15:18|3967.06
23:15:20|3967.06
23:15:20|3967.06
23:15:22|3967.01
23:15:23|3967.01
23:15:24|3967.01
23:15:25|3966.74
23:15:25|3967.01
23:15:27|3967.01
23:15:28|3967.64
23:15:29|3967.64
23:15:30|3967.65
23:15:32|3967.65
23:15:32|3967.91
23:15:33|3967.91
23:15:34|3967.91
23:15:35|3967.91
23:15:37|3967.91
23:15:37|3967.91
23:15:38|3967.91
23:15:39|3967.91
23:15:41|3967.9
23:15:41|3967.91
23:15:42|3967.91
23:15:43|3967.91
23:15:44|3967.91
23:15:45|3967.91
23:15:48|3967.61
23:15:48|3967.61
23:15:49|3967.61
23:15:50|3967.61
23:15:51|3967.61
23:15:52|3967.49
23:15:53|3967.42
23:15:54|3966.57
23:15:55|3966.52
23:15:56|3965.3
23:15:57|3965.63
23:15:58|3965.63
23:15:59|3965.63
23:16:01|3965.29
23:16:02|3965.29
23:16:03|3965.29
23:16:04|3965.29
23:16:05|3965.29
23:16:06|3964.14
23:16:07|3964.14
23:16:09|3964.14
23:16:10|3964.14
23:16:10|3962.88
23:16:11|3962.54
23:16:12|3962.54
23:16:13|3962.49
23:16:15|3962.49
23:16:15|3962.59
23:16:16|3962.59
23:16:17|3963.18
23:16:20|3963.18
23:16:20|3963.18
23:16:21|3962.87
23:16:23|3962.87
23:16:23|3962.87
23:16:25|3962.87
23:16:25|3962.87
23:16:26|3962.87
23:16:27|3962.87
23:16:28|3962.87
23:16:29|3962.56
23:16:30|3962.52
23:16:31|3962.52
23:16:32|3962.52
23:16:33|3962.52
23:16:34|3961.9
23:16:36|3961.9
23:16:36|3961.9
23:16:37|3961.9
23:16:38|3961.9
23:16:39|3962.1
23:16:41|3962.1
23:16:41|3962.43
23:16:42|3962.43
23:16:43|3962.83
23:16:44|3962.83
23:16:45|3962.83
23:16:46|3962.83
23:16:47|3962.84
23:16:48|3962.84
23:16:49|3962.84
23:16:50|3962.84
23:16:51|3962.83
23:16:52|3962.83
23:16:53|3962.84
23:16:54|3962.62
23:16:55|3962.27
23:16:56|3961.36
23:16:57|3961.04
23:16:58|3961.19
23:16:59|3960.14
23:17:00|3958.17
23:17:02|3955.01
23:17:03|3953.43
23:17:04|3952.
23:17:05|3951.55
23:17:06|3954.18
23:17:07|3953.43
23:17:08|3953.07
23:17:09|3953.07
23:17:10|3953.07
23:17:11|3953.07
23:17:12|3953.02
23:17:13|3953.01
23:17:14|3951.55
23:17:16|3949.93
23:17:16|3948.4
23:17:18|3948.01
23:17:19|3946.46
23:17:20|3947.55
23:17:21|3949.52
23:17:22|3951.62
23:17:23|3952.29
23:17:24|3952.1
23:17:25|3951.51
23:17:26|3951.15
23:17:27|3950.65
23:17:28|3951.34
23:17:28|3953.64
23:17:30|3952.94
23:17:30|3953.64
23:17:32|3953.2
23:17:33|3953.2
23:17:34|3953.5
23:17:35|3952.65
23:17:36|3951.81
23:17:37|3953.87
23:17:38|3954.8
23:17:39|3954.8
23:17:40|3954.79
23:17:41|3954.15
23:17:42|3954.15
23:17:43|3954.15
23:17:43|3954.41
23:17:45|3954.41
23:17:46|3954.41
23:17:46|3954.41
23:17:48|3954.41
23:17:49|3954.84
23:17:50|3954.84
23:17:51|3955.16
23:17:52|3956.13
23:17:53|3956.13
23:17:54|3954.89
23:17:55|3955.49
23:17:56|3955.49
23:17:57|3955.49
23:17:58|3955.49
23:17:59|3955.49
23:18:00|3955.49
23:18:01|3955.49
23:18:02|3955.68
23:18:04|3954.87
23:18:05|3954.87
23:18:06|3955.15
23:18:07|3955.15
23:18:08|3954.16
23:18:09|3954.16
23:18:10|3953.95
23:18:11|3953.95
23:18:12|3953.95
23:18:13|3953.95
23:18:14|3953.95
23:18:15|3953.32
23:18:16|3954.52
23:18:17|3954.52
23:18:18|3954.86
23:18:19|3954.01
23:18:20|3951.76
23:18:21|3952.51
23:18:22|3951.9
23:18:22|3951.65
23:18:23|3951.69
23:18:25|3952.18
23:18:26|3952.9
23:18:27|3952.9
23:18:28|3952.9
23:18:29|3952.9
23:18:30|3952.9
23:18:31|3952.9
23:18:32|3952.9
23:18:33|3952.95
23:18:34|3952.95
23:18:34|3952.95
23:18:36|3952.95
23:18:37|3952.94
23:18:38|3952.82
23:18:39|3952.82
23:18:39|3952.82
23:18:41|3953.75
23:18:42|3953.74
23:18:43|3953.06
23:18:44|3953.06
23:18:45|3952.73
23:18:46|3953.31
23:18:47|3953.31
23:18:47|3953.31
23:18:49|3953.31
23:18:50|3954.38
23:18:51|3954.38
23:18:52|3955.53
23:18:52|3955.53
23:18:55|3955.54
23:18:55|3955.41
23:18:56|3955.41
23:18:57|3955.41
23:18:58|3955.41
23:18:59|3955.41
23:19:00|3955.77
23:19:01|3955.77
23:19:02|3957.59
23:19:05|3957.6
23:19:06|3957.6
23:19:07|3957.6
23:19:08|3957.98
23:19:09|3958.66
23:19:10|3958.87
23:19:11|3958.87
23:19:12|3957.73
23:19:13|3957.73
23:19:14|3957.73
23:19:15|3957.6
23:19:16|3955.39
23:19:17|3955.69
23:19:18|3956.2
23:19:20|3956.13
23:19:20|3956.48
23:19:21|3956.61
23:19:23|3956.61
23:19:24|3956.61
23:19:24|3956.61
23:19:26|3956.57
23:19:26|3956.64
23:19:27|3957.3
23:19:29|3957.3
23:19:30|3957.3
23:19:30|3957.56
23:19:32|3957.56
23:19:32|3957.56
23:19:33|3957.56
23:19:35|3957.74
23:19:35|3957.74
23:19:36|3958.37
23:19:38|3956.99
23:19:39|3956.99
23:19:39|3956.6
23:19:40|3956.61
23:19:41|3956.61
23:19:42|3956.61
23:19:44|3955.66
23:19:45|3955.66
23:19:45|3955.66
23:19:46|3955.66
23:19:47|3955.66
23:19:48|3956.42
23:19:49|3956.42
23:19:50|3955.52
23:19:52|3955.52
23:19:52|3955.33
23:19:53|3955.33
23:19:54|3955.02
23:19:57|3955.62
23:19:57|3955.62
23:19:58|3956.28
23:19:59|3956.28
23:20:01|3956.28
23:20:02|3956.28
23:20:03|3957.17
23:20:04|3957.17
23:20:06|3955.58
23:20:06|3955.58
23:20:07|3955.58
23:20:09|3955.58
23:20:11|3955.34
23:20:12|3955.34
23:20:13|3955.6
23:20:15|3955.47
23:20:16|3955.48
23:20:17|3955.48
23:20:18|3955.48
23:20:20|3955.48
23:20:21|3955.48
23:20:22|3953.98
23:20:23|3953.98
23:20:24|3955.21
23:20:25|3955.21
23:20:26|3955.21
23:20:27|3955.93
23:20:28|3955.93
23:20:29|3955.93
23:20:30|3955.93
23:20:31|3956.77
23:20:32|3956.77
23:20:33|3956.77
23:20:34|3956.77
23:20:35|3956.77
23:20:36|3956.77
23:20:37|3956.78
23:20:38|3956.78
23:20:39|3956.78
23:20:40|3957.18
23:20:41|3956.82
23:20:42|3956.82
23:20:43|3956.82
23:20:44|3956.82
23:20:45|3957.18
23:20:46|3957.18
23:20:47|3957.18
23:20:48|3957.18
23:20:49|3957.18
23:20:50|3957.18
23:20:51|3957.18
23:20:52|3957.18
23:20:53|3957.18
23:20:54|3957.6
23:20:55|3957.6
23:20:56|3957.6
23:20:57|3957.6
23:20:58|3957.6
23:20:59|3957.99
23:21:00|3958.52
23:21:01|3959.04
23:21:02|3959.04
23:21:03|3959.04
23:21:04|3959.04
23:21:05|3959.04
23:21:07|3959.04
23:21:08|3958.72
23:21:08|3958.72
23:21:11|3957.21
23:21:11|3957.21
23:21:12|3957.47
23:21:14|3957.47
23:21:14|3957.47
23:21:16|3957.47
23:21:16|3957.47
23:21:18|3957.47
23:21:20|3958.97
23:21:20|3959.44
23:21:21|3959.78
23:21:22|3959.79
23:21:23|3959.79
23:21:24|3959.87
23:21:25|3960.
23:21:27|3960.
23:21:28|3960.
23:21:28|3960.
23:21:29|3960.
23:21:30|3960.68
23:21:32|3960.68
23:21:32|3960.6
23:21:33|3960.61
23:21:34|3960.69
23:21:35|3961.
23:21:36|3961.
23:21:37|3961.
23:21:38|3960.84
23:21:39|3960.84
23:21:40|3960.84
23:21:41|3960.84
23:21:42|3960.84
23:21:43|3961.31
23:21:44|3961.31
23:21:45|3960.83
23:21:46|3960.23
23:21:47|3960.23
23:21:48|3960.24
23:21:49|3959.47
23:21:50|3959.24
23:21:51|3959.24
23:21:52|3959.24
23:21:53|3959.24
23:21:54|3959.24
23:21:55|3959.37
23:21:56|3959.8
23:21:57|3959.4
23:21:58|3959.4
23:21:59|3959.4
23:22:00|3959.4
23:22:01|3959.4
23:22:02|3959.4
23:22:03|3959.86
23:22:04|3959.86
23:22:05|3959.23
23:22:06|3959.23
23:22:07|3959.22
23:22:09|3958.52
23:22:10|3958.52
23:22:11|3958.52
23:22:12|3958.52
23:22:13|3958.52
23:22:14|3958.52
23:22:15|3958.52
23:22:16|3958.52
23:22:17|3958.49
23:22:18|3958.49
23:22:19|3958.49
23:22:20|3958.49
23:22:21|3958.49
23:22:22|3958.49
23:22:23|3958.13
23:22:24|3958.13
23:22:25|3958.13
23:22:26|3958.13
23:22:27|3958.84
23:22:28|3958.84
23:22:29|3959.04
23:22:30|3958.45
23:22:32|3958.2
23:22:32|3958.2
23:22:33|3958.2
23:22:35|3957.47
23:22:35|3957.27
23:22:37|3957.27
23:22:37|3957.27
23:22:38|3957.27
23:22:40|3957.27
23:22:41|3957.27
23:22:42|3957.28
23:22:43|3957.28
23:22:44|3957.28
23:22:44|3957.28
23:22:46|3957.28
23:22:47|3957.27
23:22:47|3956.9
23:22:48|3956.9
23:22:49|3956.9
23:22:52|3956.9
23:22:52|3957.02
23:22:53|3957.02
23:22:54|3957.02
23:22:55|3957.02
23:22:56|3958.49
23:22:57|3959.1
23:22:58|3959.1
23:22:59|3959.1
23:23:00|3960.
23:23:01|3959.89
23:23:04|3960.
23:23:05|3960.
23:23:06|3959.91
23:23:07|3959.91
23:23:08|3959.9
23:23:10|3959.9
23:23:11|3959.9
23:23:13|3962.5
23:23:15|3963.
23:23:16|3965.14
23:23:17|3964.72
23:23:18|3964.27
23:23:20|3962.72
23:23:21|3962.72
23:23:22|3962.73
23:23:23|3962.73
23:23:24|3963.96
23:23:25|3964.07
23:23:26|3964.07
23:23:27|3964.04
23:23:28|3964.04
23:23:29|3963.46
23:23:30|3962.65
23:23:31|3962.65
23:23:32|3962.08
23:23:33|3962.07
23:23:34|3962.07
23:23:36|3962.08
23:23:37|3961.52
23:23:38|3961.08
23:23:39|3961.08
23:23:40|3961.08
23:23:41|3961.67
23:23:42|3962.17
23:23:43|3962.46
23:23:44|3962.46
23:23:46|3962.23
23:23:46|3961.01
23:23:48|3961.71
23:23:48|3962.24
23:23:50|3962.24
23:23:51|3962.24
23:23:52|3962.24
23:23:52|3962.24
23:23:53|3962.24
23:23:55|3962.24
23:23:55|3962.24
23:23:56|3962.24
23:23:58|3962.24
23:23:59|3962.24
23:24:00|3962.24
23:24:00|3962.21
23:24:01|3961.71
23:24:03|3961.71
23:24:04|3961.71
23:24:05|3961.71
23:24:05|3962.62
23:24:06|3962.62
23:24:07|3962.62
23:24:08|3962.62
23:24:11|3962.88
23:24:11|3962.85
23:24:13|3962.85
23:24:15|3962.41
23:24:16|3962.41
23:24:17|3962.41
23:24:19|3962.41
23:24:21|3963.28
23:24:21|3963.28
23:24:22|3963.28
23:24:24|3963.28
23:24:25|3963.28
23:24:26|3963.28
23:24:27|3963.28
23:24:29|3963.28
23:24:30|3963.28
23:24:31|3963.28
23:24:32|3963.28
23:24:33|3963.26
23:24:34|3963.26
23:24:35|3963.26
23:24:36|3963.26
23:24:37|3963.26
23:24:38|3963.26
23:24:39|3963.26
23:24:40|3963.26
23:24:41|3963.26
23:24:42|3963.26
23:24:43|3963.26
23:24:44|3963.26
23:24:45|3963.26
23:24:46|3963.26
23:24:47|3963.26
23:24:48|3963.26
23:24:49|3963.26
23:24:50|3963.26
23:24:51|3963.03
23:24:52|3962.99
23:24:53|3962.99
23:24:54|3962.99
23:24:55|3962.99
23:24:56|3962.99
23:24:57|3962.24
23:24:58|3961.52
23:24:59|3961.05
23:25:00|3961.04
23:25:01|3960.01
23:25:02|3960.01
23:25:03|3960.55
23:25:04|3960.55
23:25:05|3960.55
23:25:06|3960.55
23:25:07|3960.41
23:25:08|3960.41
23:25:09|3960.41
23:25:10|3960.06
23:25:12|3960.06
23:25:14|3960.06
23:25:15|3958.7
23:25:15|3958.67
23:25:16|3958.67
23:25:17|3958.52
23:25:19|3958.86
23:25:19|3958.86
23:25:22|3958.86
23:25:22|3958.86
23:25:24|3958.86
23:25:24|3959.32
23:25:26|3959.24
23:25:28|3959.24
23:25:28|3958.85
23:25:29|3958.85
23:25:30|3958.85
23:25:31|3958.85
23:25:32|3958.85
23:25:33|3958.85
23:25:34|3959.01
23:25:35|3959.01
23:25:36|3959.01
23:25:37|3960.06
23:25:38|3960.06
23:25:39|3960.05
23:25:41|3960.05
23:25:41|3960.05
23:25:42|3960.05
23:25:43|3959.97
23:25:45|3959.97
23:25:45|3960.87
23:25:46|3960.88
23:25:47|3960.88
23:25:49|3960.88
23:25:50|3960.88
23:25:51|3960.88
23:25:52|3960.88
23:25:53|3960.88
23:25:54|3960.88
23:25:55|3960.88
23:25:56|3960.88
23:25:57|3960.99
23:25:58|3962.99
23:25:59|3962.7
23:26:00|3962.7
23:26:01|3962.65
23:26:02|3962.25
23:26:03|3962.25
23:26:04|3962.26
23:26:05|3962.62
23:26:06|3962.62
23:26:07|3962.63
23:26:08|3962.63
23:26:09|3962.9
23:26:10|3962.53
23:26:11|3962.53
23:26:12|3962.53
23:26:14|3962.53
23:26:16|3962.53
23:26:17|3962.53
23:26:18|3962.53
23:26:19|3962.53
23:26:20|3962.98
23:26:21|3962.98
23:26:22|3962.98
23:26:22|3962.98
23:26:25|3963.47
23:26:25|3963.47
23:26:26|3963.47
23:26:27|3963.47
23:26:28|3963.47
23:26:29|3964.4
23:26:30|3964.4
23:26:31|3964.4
23:26:32|3964.4
23:26:34|3964.4
23:26:34|3964.4
23:26:35|3964.4
23:26:36|3963.37
23:26:37|3963.38
23:26:38|3963.38
23:26:39|3963.38
23:26:41|3963.62
23:26:41|3963.62
23:26:42|3963.62
23:26:43|3963.62
23:26:44|3964.56
23:26:45|3964.35
23:26:46|3964.67
23:26:47|3964.61
23:26:49|3963.73
23:26:49|3963.73
23:26:50|3963.08
23:26:51|3963.48
23:26:52|3963.48
23:26:53|3963.48
23:26:54|3963.48
23:26:55|3963.6
23:26:56|3963.6
23:26:57|3963.6
23:26:58|3963.6
23:26:59|3963.6
23:27:00|3963.6
23:27:01|3963.6
23:27:02|3963.61
23:27:03|3964.99
23:27:04|3964.99
23:27:05|3964.99
23:27:06|3964.57
23:27:07|3964.42
23:27:08|3964.42
23:27:09|3964.42
23:27:10|3964.42
23:27:11|3964.42
23:27:13|3964.01
23:27:15|3964.01
23:27:17|3964.01
23:27:18|3964.01
23:27:18|3964.01
23:27:21|3964.01
23:27:21|3964.01
23:27:22|3963.33
23:27:23|3963.33
23:27:24|3963.33
23:27:26|3963.33
23:27:27|3963.33
23:27:28|3963.32
23:27:29|3963.41
23:27:30|3963.41
23:27:31|3963.92
23:27:32|3963.92
23:27:34|3964.46
23:27:35|3964.46
23:27:36|3964.46
23:27:36|3964.46
23:27:38|3963.9
23:27:39|3963.09
23:27:40|3963.09
23:27:41|3963.09
23:27:42|3963.09
23:27:44|3963.09
23:27:45|3963.08
23:27:45|3963.08
23:27:47|3963.08
23:27:48|3963.08
23:27:49|3963.08
23:27:49|3963.08
23:27:50|3961.94
23:27:52|3961.75
23:27:53|3961.75
23:27:53|3960.88
23:27:54|3960.88
23:27:56|3960.88
23:27:56|3960.88
23:27:57|3960.88
23:27:58|3960.88
23:27:59|3961.08
23:28:00|3961.08
23:28:01|3962.06
23:28:02|3962.06
23:28:04|3962.06
23:28:05|3962.06
23:28:07|3962.74
23:28:07|3962.74
23:28:08|3961.92
23:28:09|3961.92
23:28:10|3961.92
23:28:11|3961.92
23:28:12|3961.92
23:28:14|3961.92
23:28:16|3961.92
23:28:18|3961.92
23:28:19|3961.92
23:28:20|3961.92
23:28:21|3961.92
23:28:22|3962.66
23:28:24|3962.56
23:28:24|3962.3
23:28:26|3962.97
23:28:27|3963.4
23:28:28|3963.4
23:28:29|3963.4
23:28:31|3963.4
23:28:32|3963.4
23:28:33|3963.74
23:28:34|3964.05
23:28:35|3964.05
23:28:36|3964.05
23:28:37|3964.06
23:28:37|3964.06
23:28:39|3964.51
23:28:39|3964.51
23:28:41|3964.51
23:28:42|3964.51
23:28:43|3963.61
23:28:44|3963.61
23:28:45|3963.61
23:28:45|3963.81
23:28:46|3963.81
23:28:47|3964.42
23:28:49|3964.51
23:28:49|3963.55
23:28:51|3963.55
23:28:51|3963.55
23:28:53|3963.55
23:28:54|3963.28
23:28:55|3963.28
23:28:56|3963.28
23:28:56|3963.28
23:28:58|3961.65
23:28:59|3960.79
23:29:00|3960.79
23:29:01|3960.92
23:29:02|3960.92
23:29:03|3961.94
23:29:04|3961.94
23:29:05|3961.94
23:29:06|3962.96
23:29:08|3964.56
23:29:09|3964.56
23:29:10|3964.82
23:29:10|3964.2
23:29:12|3964.2
23:29:14|3964.2
23:29:15|3963.95
23:29:16|3963.95
23:29:18|3963.96
23:29:20|3963.22
23:29:22|3961.89
23:29:23|3961.89
23:29:24|3961.89
23:29:25|3961.89
23:29:26|3961.89
23:29:27|3961.89
23:29:29|3961.89
23:29:30|3962.82
23:29:31|3963.49
23:29:32|3963.49
23:29:33|3963.49
23:29:34|3963.48
23:29:35|3963.01
23:29:35|3963.01
23:29:38|3963.01
23:29:38|3962.65
23:29:39|3962.65
23:29:41|3963.36
23:29:42|3963.36
23:29:43|3963.36
23:29:44|3963.36
23:29:45|3963.48
23:29:46|3963.48
23:29:47|3963.48
23:29:48|3963.48
23:29:49|3962.41
23:29:50|3962.37
23:29:51|3962.37
23:29:52|3962.37
23:29:53|3962.37
23:29:54|3962.37
23:29:55|3962.37
23:29:56|3962.37
23:29:57|3962.37
23:29:58|3962.44
23:29:59|3962.45
23:30:00|3962.44
23:30:01|3962.45
23:30:02|3963.42
23:30:03|3963.75
23:30:04|3963.75
23:30:05|3963.75
23:30:06|3963.75
23:30:07|3963.76
23:30:09|3963.81
23:30:11|3963.81
23:30:13|3963.82
23:30:14|3964.98
23:30:15|3964.98
23:30:17|3964.98
23:30:18|3964.53
23:30:18|3964.41
23:30:19|3963.1
23:30:20|3963.1
23:30:21|3963.31
23:30:22|3963.31
23:30:23|3963.31
23:30:24|3963.31
23:30:25|3963.31
23:30:26|3963.83
23:30:27|3964.44
23:30:28|3964.21
23:30:29|3964.21
23:30:30|3963.87
23:30:31|3964.21
23:30:32|3964.21
23:30:33|3964.21
23:30:34|3964.21
23:30:35|3964.21
23:30:36|3963.66
23:30:38|3963.66
23:30:39|3963.09
23:30:40|3963.09
23:30:41|3963.09
23:30:42|3963.09
23:30:43|3963.09
23:30:44|3963.09
23:30:45|3963.09
23:30:46|3963.09
23:30:47|3963.18
23:30:48|3963.18
23:30:49|3963.18
23:30:50|3963.18
23:30:51|3963.18
23:30:52|3963.18
23:30:53|3963.18
23:30:54|3963.18
23:30:55|3964.03
23:30:56|3964.05
23:30:57|3964.05
23:30:58|3964.05
23:30:59|3964.05
23:31:01|3964.05
23:31:02|3964.05
23:31:02|3964.05
23:31:03|3964.02
23:31:05|3963.13
23:31:06|3963.14
23:31:07|3963.13
23:31:08|3963.13
23:31:10|3963.13
23:31:12|3963.13
23:31:13|3963.13
23:31:13|3962.39
23:31:14|3962.39
23:31:15|3962.38
23:31:16|3962.38
23:31:18|3962.38
23:31:19|3962.38
23:31:20|3962.38
23:31:22|3962.38
23:31:23|3962.38
23:31:24|3962.38
23:31:25|3962.38
23:31:26|3962.38
23:31:27|3962.38
23:31:28|3962.38
23:31:29|3962.38
23:31:30|3962.38
23:31:31|3962.38
23:31:32|3962.38
23:31:33|3962.39
23:31:34|3962.39
23:31:35|3962.39
23:31:36|3962.39
23:31:37|3962.43
23:31:38|3962.43
23:31:39|3962.43
23:31:40|3962.43
23:31:41|3962.43
23:31:42|3962.43
23:31:43|3962.43
23:31:44|3963.2
23:31:45|3963.02
23:31:47|3963.02
23:31:48|3962.25
23:31:48|3962.25
23:31:50|3962.25
23:31:51|3962.25
23:31:52|3962.25
23:31:53|3961.38
23:31:54|3961.36
23:31:54|3961.36
23:31:56|3961.36
23:31:57|3961.53
23:31:58|3961.53
23:31:59|3961.53
23:31:59|3961.53
23:32:01|3962.15
23:32:03|3960.71
23:32:03|3960.59
23:32:04|3960.58
23:32:06|3960.58
23:32:07|3960.58
23:32:07|3960.58
23:32:09|3960.15
23:32:10|3959.81
23:32:11|3959.81
23:32:12|3959.81
23:32:13|3959.81
23:32:14|3959.81
23:32:16|3959.81
23:32:17|3959.81
23:32:19|3959.82
23:32:20|3959.82
23:32:21|3959.82
23:32:22|3959.82
23:32:23|3960.01
23:32:24|3959.82
23:32:25|3959.82
23:32:27|3959.82
23:32:28|3959.82
23:32:29|3959.12
23:32:30|3959.2
23:32:30|3959.2
23:32:31|3959.2
23:32:33|3959.2
23:32:34|3959.2
23:32:35|3959.2
23:32:35|3959.2
23:32:36|3959.2
23:32:37|3959.2
23:32:38|3959.2
23:32:40|3959.2
23:32:40|3959.19
23:32:41|3959.11
23:32:43|3959.01
23:32:43|3959.01
23:32:44|3959.01
23:32:46|3959.02
23:32:46|3959.01
23:32:47|3959.01
23:32:49|3959.02
23:32:49|3959.02
23:32:51|3959.02
23:32:51|3959.01
23:32:53|3959.01
23:32:53|3959.02
23:32:55|3959.02
23:32:55|3959.02
23:32:56|3959.02
23:32:57|3959.02
23:32:58|3959.08
23:33:00|3959.08
23:33:01|3959.08
23:33:01|3959.08
23:33:02|3959.68
23:33:03|3959.68
23:33:04|3959.05
23:33:06|3959.05
23:33:07|3959.05
23:33:07|3959.13
23:33:09|3959.13
23:33:09|3959.13
23:33:12|3960.67
23:33:12|3961.59
23:33:13|3962.42
23:33:15|3962.41
23:33:15|3962.13
23:33:16|3962.13
23:33:17|3961.67
23:33:19|3961.67
23:33:19|3961.67
23:33:20|3961.67
23:33:21|3961.58
23:33:23|3961.
23:33:23|3961.
23:33:24|3961.
23:33:25|3960.95
23:33:27|3960.48
23:33:28|3960.48
23:33:28|3960.06
23:33:29|3960.06
23:33:30|3960.02
23:33:31|3960.02
23:33:32|3960.21
23:33:33|3961.14
23:33:34|3961.14
23:33:36|3961.99
23:33:37|3961.99
23:33:38|3961.99
23:33:39|3961.99
23:33:40|3961.99
23:33:41|3961.15
23:33:42|3961.15
23:33:43|3961.15
23:33:44|3961.15
23:33:45|3961.42
23:33:46|3961.61
23:33:47|3961.99
23:33:48|3961.99
23:33:50|3961.99
23:33:51|3961.88
23:33:52|3961.87
23:33:52|3961.87
23:33:54|3961.87
23:33:55|3961.87
23:33:57|3961.44
23:33:57|3961.44
23:33:58|3961.99
23:33:59|3961.99
23:34:00|3961.99
23:34:02|3961.99
23:34:02|3963.14
23:34:04|3963.52
23:34:04|3963.52
23:34:06|3963.52
23:34:06|3963.2
23:34:07|3963.2
23:34:08|3963.2
23:34:10|3963.2
23:34:10|3964.48
23:34:13|3964.48
23:34:14|3964.48
23:34:16|3964.48
23:34:16|3965.51
23:34:18|3965.99
23:34:18|3965.26
23:34:20|3964.55
23:34:21|3964.53
23:34:21|3964.53
23:34:22|3964.53
23:34:24|3964.03
23:34:24|3964.4
23:34:25|3964.4
23:34:27|3964.4
23:34:27|3964.4
23:34:28|3964.4
23:34:29|3964.4
23:34:30|3964.4
23:34:32|3964.4
23:34:33|3964.4
23:34:34|3964.4
23:34:35|3964.21
23:34:36|3964.21
23:34:36|3964.1
23:34:37|3964.03
23:34:38|3964.02
23:34:40|3964.02
23:34:40|3964.02
23:34:41|3964.02
23:34:42|3964.01
23:34:43|3964.01
23:34:45|3964.01
23:34:46|3963.51
23:34:46|3962.89
23:34:47|3962.89
23:34:50|3963.05
23:34:51|3963.05
23:34:51|3963.05
23:34:52|3963.04
23:34:53|3963.04
23:34:54|3963.18
23:34:55|3963.18
23:34:57|3963.18
23:34:57|3963.22
23:34:58|3963.23
23:34:59|3963.23
23:35:00|3963.25
23:35:01|3963.25
23:35:02|3963.25
23:35:03|3963.25
23:35:04|3963.39
23:35:05|3963.41
23:35:06|3963.41
23:35:07|3963.41
23:35:08|3963.4
23:35:09|3963.4
23:35:11|3963.4
23:35:12|3963.4
23:35:14|3963.85
23:35:15|3963.85
23:35:16|3963.85
23:35:17|3963.85
23:35:18|3963.86
23:35:19|3964.92
23:35:20|3965.99
23:35:21|3969.1
23:35:21|3969.46
23:35:22|3970.61
23:35:24|3970.75
23:35:25|3970.28
23:35:26|3969.96
23:35:27|3969.97
23:35:28|3969.97
23:35:29|3970.
23:35:30|3968.72
23:35:31|3968.72
23:35:32|3968.72
23:35:33|3968.72
23:35:34|3968.72
23:35:35|3968.72
23:35:36|3969.07
23:35:37|3969.8
23:35:38|3969.8
23:35:39|3969.8
23:35:40|3969.8
23:35:41|3969.26
23:35:42|3968.71
23:35:42|3968.71
23:35:44|3968.71
23:35:44|3968.53
23:35:46|3969.41
23:35:47|3970.07
23:35:48|3970.07
23:35:49|3970.33
23:35:50|3970.33
23:35:51|3970.32
23:35:52|3970.33
23:35:53|3970.64
23:35:54|3970.64
23:35:55|3971.
23:35:56|3971.
23:35:57|3971.
23:35:58|3971.
23:35:59|3970.54
23:35:59|3970.54
23:36:01|3970.61
23:36:02|3970.61
23:36:02|3970.61
23:36:04|3970.6
23:36:04|3970.6
23:36:06|3971.01
23:36:07|3971.01
23:36:08|3971.01
23:36:09|3971.01
23:36:10|3971.01
23:36:11|3971.01
23:36:12|3971.34
23:36:12|3971.34
23:36:15|3971.87
23:36:17|3973.08
23:36:18|3973.08
23:36:19|3973.34
23:36:21|3973.34
23:36:22|3974.09
23:36:23|3974.09
23:36:24|3974.12
23:36:24|3974.13
23:36:27|3974.13
23:36:28|3974.13
23:36:29|3974.13
23:36:29|3974.13
23:36:30|3974.13
23:36:32|3974.13
23:36:32|3974.13
23:36:34|3974.13
23:36:34|3974.11
23:36:36|3972.38
23:36:36|3972.98
23:36:38|3971.58
23:36:38|3971.56
23:36:39|3971.56
23:36:40|3970.49
23:36:42|3971.23
23:36:42|3971.23
23:36:43|3971.23
23:36:44|3971.23
23:36:45|3971.23
23:36:46|3970.99
23:36:48|3970.99
23:36:49|3970.99
23:36:49|3970.99
23:36:50|3970.99
23:36:53|3970.99
23:36:53|3970.99
23:36:54|3969.29
23:36:56|3969.22
23:36:57|3969.22
23:36:58|3969.22
23:36:59|3969.39
23:37:01|3969.81
23:37:01|3969.81
23:37:02|3969.81
23:37:03|3969.81
23:37:04|3970.49
23:37:05|3970.49
23:37:06|3970.49
23:37:07|3970.49
23:37:08|3969.9
23:37:09|3969.9
23:37:10|3969.9
23:37:11|3969.9
23:37:12|3969.56
23:37:13|3968.34
23:37:15|3968.34
23:37:17|3968.34
23:37:18|3969.29
23:37:20|3969.67
23:37:21|3969.13
23:37:22|3969.13
23:37:23|3969.13
23:37:24|3968.26
23:37:25|3968.26
23:37:26|3968.26
23:37:26|3969.67
23:37:28|3970.27
23:37:28|3970.27
23:37:30|3970.27
23:37:31|3970.27
23:37:32|3970.27
23:37:32|3970.27
23:37:34|3970.15
23:37:35|3970.15
23:37:36|3970.15
23:37:37|3970.15
23:37:38|3969.66
23:37:39|3969.66
23:37:41|3969.66
23:37:41|3969.74
23:37:43|3969.74
23:37:43|3969.74
23:37:44|3969.74
23:37:46|3969.74
23:37:46|3969.74
23:37:47|3969.74
23:37:49|3969.74
23:37:51|3969.74
23:37:51|3970.27
23:37:52|3970.27
23:37:53|3970.27
23:37:54|3970.27
23:37:55|3970.27
23:37:56|3970.19
23:37:57|3970.19
23:37:58|3970.19
23:37:59|3970.19
23:38:01|3970.19
23:38:01|3970.19
23:38:02|3970.19
23:38:04|3970.03
23:38:05|3969.96
23:38:05|3969.96
23:38:07|3970.18
23:38:07|3970.18
23:38:08|3970.18
23:38:09|3970.18
23:38:10|3970.18
23:38:11|3970.18
23:38:12|3970.18
23:38:13|3970.19
23:38:14|3970.19
23:38:17|3970.19
23:38:18|3970.19
23:38:19|3970.19
23:38:20|3970.19
23:38:21|3970.19
23:38:23|3970.19
23:38:24|3970.19
23:38:25|3970.45
23:38:26|3971.31
23:38:26|3971.31
23:38:28|3971.31
23:38:29|3971.31
23:38:30|3971.31
23:38:31|3971.31
23:38:32|3971.32
23:38:33|3971.32
23:38:34|3971.83
23:38:35|3971.73
23:38:36|3971.73
23:38:37|3971.73
23:38:38|3971.73
23:38:39|3971.73
23:38:40|3971.73
23:38:41|3970.12
23:38:41|3970.
23:38:42|3970.12
23:38:43|3969.56
23:38:45|3969.56
23:38:46|3969.1
23:38:46|3969.1
23:38:48|3969.1
23:38:49|3968.31
23:38:50|3967.43
23:38:51|3967.46
23:38:52|3968.2
23:38:53|3968.2
23:38:54|3968.2
23:38:55|3968.2
23:38:55|3968.82
23:38:57|3969.62
23:38:58|3969.62
23:38:59|3969.62
23:39:00|3969.62
23:39:01|3969.62
23:39:01|3969.77
23:39:03|3970.21
23:39:04|3968.26
23:39:05|3968.51
23:39:06|3968.51
23:39:07|3968.51
23:39:07|3968.51
23:39:09|3968.51
23:39:10|3968.51
23:39:11|3968.51
23:39:12|3968.51
23:39:13|3969.04
23:39:14|3969.04
23:39:15|3968.32
23:39:15|3968.32
23:39:18|3968.66
23:39:19|3968.66
23:39:20|3968.65
23:39:22|3968.65
23:39:22|3969.21
23:39:24|3969.45
23:39:25|3969.31
23:39:26|3968.33
23:39:27|3968.33
23:39:28|3968.33
23:39:29|3968.33
23:39:31|3968.24
23:39:31|3968.24
23:39:34|3967.03
23:39:35|3967.
23:39:36|3965.51
23:39:37|3965.65
23:39:37|3965.65
23:39:39|3965.65
23:39:39|3965.65
23:39:40|3965.65
23:39:41|3965.65
23:39:42|3965.39
23:39:43|3965.39
23:39:44|3965.39
23:39:47|3965.91
23:39:47|3965.91
23:39:48|3965.91
23:39:49|3965.91
23:39:50|3965.87
23:39:51|3965.87
23:39:52|3966.51
23:39:54|3966.51
23:39:55|3966.51
23:39:56|3966.51
23:39:57|3966.51
23:39:58|3966.51
23:39:59|3966.51
23:40:00|3967.4
23:40:01|3967.4
23:40:02|3967.4
23:40:04|3967.46
23:40:06|3967.46
23:40:08|3966.31
23:40:08|3966.24
23:40:09|3966.23
23:40:10|3966.23
23:40:11|3966.23
23:40:12|3966.23
23:40:13|3966.22
23:40:14|3966.22
23:40:15|3966.22
23:40:16|3966.23
23:40:18|3966.1
23:40:19|3965.29
23:40:20|3965.29
23:40:22|3965.29
23:40:24|3965.28
23:40:24|3965.29
23:40:25|3965.29
23:40:26|3965.29
23:40:28|3965.29
23:40:29|3966.2
23:40:29|3966.48
23:40:31|3966.48
23:40:32|3966.49
23:40:34|3966.49
23:40:34|3966.49
23:40:35|3966.49
23:40:36|3966.49
23:40:37|3966.49
23:40:38|3966.49
23:40:39|3966.49
23:40:40|3966.49
23:40:41|3966.49
23:40:42|3966.49
23:40:44|3967.23
23:40:46|3967.23
23:40:47|3967.32
23:40:48|3968.18
23:40:49|3968.02
23:40:51|3967.39
23:40:51|3967.39
23:40:54|3967.39
23:40:54|3967.32
23:40:55|3967.32
23:40:56|3967.32
23:40:57|3967.32
23:40:58|3966.79
23:40:59|3966.92
23:41:00|3966.92
23:41:01|3966.92
23:41:02|3966.91
23:41:03|3967.29
23:41:05|3967.86
23:41:05|3968.41
23:41:07|3968.4
23:41:07|3968.4
23:41:08|3968.4
23:41:09|3968.4
23:41:10|3968.4
23:41:11|3968.4
23:41:12|3968.1
23:41:14|3968.11
23:41:14|3968.01
23:41:15|3968.01
23:41:17|3968.01
23:41:17|3968.01
23:41:18|3968.01
23:41:20|3968.01
23:41:20|3968.01
23:41:21|3967.37
23:41:22|3967.37
23:41:23|3967.36
23:41:25|3967.36
23:41:25|3967.36
23:41:27|3967.37
23:41:27|3967.37
23:41:28|3967.81
23:41:29|3967.81
23:41:30|3967.81
23:41:31|3967.81
23:41:32|3967.81
23:41:33|3967.81
23:41:34|3967.81
23:41:36|3967.81
23:41:36|3967.81
23:41:37|3967.96
23:41:39|3967.96
23:41:39|3967.96
23:41:40|3967.96
23:41:41|3967.96
23:41:42|3967.96
23:41:44|3967.96
23:41:46|3967.96
23:41:48|3967.96
23:41:50|3967.96
23:41:50|3967.96
23:41:52|3967.96
23:41:54|3967.96
23:41:54|3967.96
23:41:55|3967.96
23:41:56|3967.96
23:41:58|3967.97
23:41:59|3967.97
23:42:00|3967.97
23:42:01|3967.97
23:42:02|3967.97
23:42:03|3967.97
23:42:05|3968.
23:42:06|3968.
23:42:07|3968.42
23:42:08|3969.04
23:42:09|3969.92
23:42:10|3969.92
23:42:11|3969.18
23:42:12|3969.01
23:42:13|3969.01
23:42:14|3969.01
23:42:14|3969.01
23:42:16|3968.62
23:42:17|3968.62
23:42:18|3968.45
23:42:19|3968.45
23:42:21|3968.45
23:42:22|3968.45
23:42:23|3968.3
23:42:23|3968.31
23:42:24|3968.31
23:42:25|3968.31
23:42:27|3968.31
23:42:27|3968.31
23:42:28|3968.31
23:42:29|3968.31
23:42:30|3968.31
23:42:31|3968.31
23:42:32|3968.31
23:42:33|3968.31
23:42:34|3968.31
23:42:35|3968.31
23:42:36|3968.76
23:42:38|3969.12
23:42:38|3969.56
23:42:39|3969.56
23:42:40|3969.56
23:42:42|3969.56
23:42:42|3969.56
23:42:44|3969.78
23:42:46|3968.31
23:42:47|3968.31
23:42:48|3968.31
23:42:49|3968.31
23:42:50|3968.31
23:42:52|3968.31
23:42:54|3968.31
23:42:54|3968.41
23:42:56|3968.41
23:42:57|3967.63
23:42:57|3967.63
23:42:59|3967.1
23:43:00|3967.1
23:43:01|3967.1
23:43:01|3967.09
23:43:03|3967.61
23:43:04|3968.54
23:43:05|3968.88
23:43:07|3968.88
23:43:07|3968.88
23:43:08|3968.88
23:43:09|3969.12
23:43:10|3970.09
23:43:12|3970.09
23:43:13|3970.6
23:43:14|3970.6
23:43:15|3970.6
23:43:16|3970.6
23:43:17|3970.6
23:43:18|3970.32
23:43:19|3970.04
23:43:20|3970.04
23:43:21|3970.04
23:43:22|3970.04
23:43:23|3970.04
23:43:24|3970.68
23:43:25|3970.69
23:43:26|3970.69
23:43:27|3970.16
23:43:28|3970.16
23:43:30|3970.16
23:43:31|3970.16
23:43:32|3970.16
23:43:33|3970.16
23:43:33|3970.16
23:43:35|3970.16
23:43:36|3970.16
23:43:37|3970.16
23:43:38|3970.16
23:43:39|3970.13
23:43:40|3970.13
23:43:41|3969.39
23:43:42|3969.39
23:43:43|3969.39
23:43:44|3969.39
23:43:45|3969.39
23:43:47|3970.25
23:43:48|3970.25
23:43:49|3970.04
23:43:50|3970.04
23:43:51|3970.04
23:43:53|3970.04
23:43:54|3969.29
23:43:56|3969.29
23:43:56|3969.29
23:43:58|3969.29
23:44:00|3969.29
23:44:00|3969.29
23:44:02|3969.29
23:44:04|3969.29
23:44:04|3969.29
23:44:05|3969.29
23:44:06|3969.29
23:44:07|3969.29
23:44:08|3969.29
23:44:09|3970.94
23:44:11|3971.
23:44:12|3971.
23:44:13|3971.
23:44:14|3971.
23:44:15|3971.
23:44:16|3971.
23:44:17|3971.
23:44:18|3971.
23:44:19|3971.
23:44:20|3971.
23:44:21|3971.
23:44:22|3971.
23:44:23|3971.
23:44:24|3971.
23:44:25|3971.
23:44:26|3971.
23:44:27|3971.
23:44:28|3971.
23:44:29|3971.
23:44:30|3971.
23:44:31|3971.
23:44:32|3971.
23:44:33|3970.86
23:44:34|3970.82
23:44:35|3970.81
23:44:36|3970.81
23:44:37|3969.79
23:44:38|3969.01
23:44:39|3968.05
23:44:40|3966.89
23:44:41|3966.88
23:44:42|3966.88
23:44:43|3966.88
23:44:44|3966.88
23:44:45|3966.88
23:44:46|3966.88
23:44:48|3966.88
23:44:48|3966.88
23:44:51|3966.88
23:44:52|3966.88
23:44:52|3966.88
23:44:53|3966.88
23:44:56|3966.88
23:44:56|3967.55
23:44:57|3967.55
23:44:59|3967.55
23:45:00|3967.81
23:45:01|3967.81
23:45:03|3967.81
23:45:04|3966.48
23:45:05|3966.48
23:45:05|3966.01
23:45:07|3966.32
23:45:08|3967.04
23:45:09|3966.96
23:45:09|3966.97
23:45:10|3966.97
23:45:12|3966.97
23:45:14|3967.27
23:45:14|3966.39
23:45:16|3966.07
23:45:18|3966.07
23:45:19|3966.07
23:45:19|3966.21
23:45:20|3966.21
23:45:21|3966.59
23:45:22|3966.59
23:45:24|3965.54
23:45:24|3964.4
23:45:25|3964.4
23:45:27|3964.29
23:45:27|3964.29
23:45:28|3964.01
23:45:29|3964.01
23:45:31|3964.01
23:45:32|3964.88
23:45:33|3964.88
23:45:34|3964.68
23:45:35|3964.68
23:45:36|3965.01
23:45:37|3965.86
23:45:38|3967.
23:45:39|3967.
23:45:40|3967.37
23:45:41|3966.82
23:45:42|3966.03
23:45:43|3966.97
23:45:44|3966.97
23:45:45|3966.97
23:45:46|3966.97
23:45:47|3966.97
23:45:49|3966.7
23:45:49|3966.7
23:45:52|3966.7
23:45:54|3967.37
23:45:55|3967.37
23:45:56|3967.36
23:45:58|3968.
23:46:00|3968.18
23:46:00|3968.18
23:46:02|3968.18
23:46:04|3967.73
23:46:04|3967.73
23:46:05|3967.65
23:46:07|3967.65
23:46:07|3967.65
23:46:09|3967.65
23:46:09|3967.65
23:46:11|3967.64
23:46:11|3967.65
23:46:12|3967.65
23:46:14|3967.65
23:46:14|3967.65
23:46:15|3967.65
23:46:16|3967.
23:46:18|3967.
23:46:18|3967.
23:46:19|3967.
23:46:20|3967.
23:46:21|3967.
23:46:22|3967.
23:46:25|3967.
23:46:26|3966.81
23:46:26|3966.81
23:46:27|3966.81
23:46:28|3967.21
23:46:29|3967.21
23:46:30|3967.21
23:46:31|3967.21
23:46:32|3967.21
23:46:33|3967.21
23:46:34|3968.06
23:46:35|3968.06
23:46:36|3968.06
23:46:37|3968.06
23:46:38|3968.18
23:46:39|3967.5
23:46:40|3967.5
23:46:41|3967.5
23:46:42|3967.01
23:46:43|3967.01
23:46:44|3965.53
23:46:45|3965.15
23:46:46|3965.15
23:46:47|3965.99
23:46:49|3965.99
23:46:51|3965.99
23:46:52|3965.99
23:46:53|3965.99
23:46:55|3966.5
23:46:56|3964.49
23:46:58|3964.49
23:46:59|3964.49
23:47:00|3964.49
23:47:01|3964.49
23:47:02|3964.49
23:47:04|3965.18
23:47:04|3965.18
23:47:06|3966.08
23:47:07|3966.67
23:47:08|3965.32
23:47:10|3965.32
23:47:11|3964.54
23:47:12|3965.88
23:47:12|3965.88
23:47:14|3966.83
23:47:14|3966.83
23:47:15|3967.02
23:47:16|3967.02
23:47:18|3967.02
23:47:18|3967.02
23:47:19|3967.02
23:47:20|3967.02
23:47:21|3967.02
23:47:23|3967.02
23:47:24|3967.02
23:47:25|3967.02
23:47:25|3967.02
23:47:26|3968.12
23:47:27|3968.12
23:47:28|3968.12
23:47:29|3968.12
23:47:30|3968.13
23:47:32|3968.13
23:47:33|3968.13
23:47:34|3968.13
23:47:34|3968.13
23:47:36|3968.13
23:47:36|3968.13
23:47:37|3968.13
23:47:39|3968.13
23:47:39|3968.13
23:47:41|3968.31
23:47:41|3969.32
23:47:42|3969.32
23:47:44|3969.32
23:47:44|3969.32
23:47:45|3969.32
23:47:46|3969.47
23:47:47|3969.47
23:47:48|3969.47
23:47:51|3969.81
23:47:52|3970.4
23:47:53|3970.48
23:47:54|3970.4
23:47:56|3970.4
23:47:57|3970.25
23:47:58|3970.25
23:47:59|3970.38
23:48:00|3970.24
23:48:00|3970.24
23:48:02|3970.24
23:48:03|3970.25
23:48:03|3970.25
23:48:06|3970.61
23:48:08|3970.61
23:48:08|3970.61
23:48:09|3970.61
23:48:10|3970.61
23:48:11|3970.64
23:48:12|3970.64
23:48:13|3970.64
23:48:14|3970.64
23:48:15|3970.64
23:48:16|3970.64
23:48:17|3970.64
23:48:18|3970.65
23:48:19|3970.99
23:48:20|3970.99
23:48:21|3970.99
23:48:22|3970.99
23:48:24|3970.99
23:48:24|3970.99
23:48:25|3970.99
23:48:26|3970.99
23:48:27|3970.99
23:48:28|3970.99
23:48:30|3970.99
23:48:30|3970.99
23:48:31|3970.99
23:48:32|3970.99
23:48:33|3970.99
23:48:34|3970.99
23:48:35|3971.42
23:48:36|3971.42
23:48:37|3971.42
23:48:38|3971.42
23:48:39|3971.42
23:48:41|3971.42
23:48:41|3971.42
23:48:42|3971.42
23:48:43|3971.68
23:48:44|3971.69
23:48:45|3971.69
23:48:46|3971.69
23:48:47|3972.96
23:48:48|3972.63
23:48:49|3972.63
23:48:51|3972.63
23:48:53|3972.63
23:48:55|3972.63
23:48:57|3972.63
23:48:57|3972.63
23:48:58|3972.63
23:48:59|3972.63
23:49:01|3972.63
23:49:01|3972.63
23:49:02|3972.63
23:49:04|3972.97
23:49:04|3973.97
23:49:06|3973.97
23:49:07|3972.63
23:49:08|3972.63
23:49:09|3972.63
23:49:11|3972.63
23:49:12|3971.59
23:49:14|3971.59
23:49:14|3971.2
23:49:16|3971.2
23:49:17|3971.2
23:49:18|3971.2
23:49:19|3971.2
23:49:20|3971.2
23:49:21|3971.2
23:49:22|3971.2
23:49:22|3971.2
23:49:24|3971.2
23:49:25|3971.2
23:49:26|3971.2
23:49:27|3971.2
23:49:28|3971.2
23:49:29|3971.2
23:49:30|3971.2
23:49:31|3971.2
23:49:32|3971.2
23:49:32|3971.2
23:49:34|3970.79
23:49:35|3969.48
23:49:35|3968.14
23:49:38|3969.58
23:49:39|3971.79
23:49:40|3971.79
23:49:41|3971.79
23:49:43|3971.79
23:49:44|3971.79
23:49:45|3971.79
23:49:46|3971.79
23:49:46|3971.79
23:49:48|3971.22
23:49:49|3971.22
23:49:50|3971.73
23:49:50|3971.73
23:49:53|3971.73
23:49:54|3971.73
23:49:55|3971.73
23:49:56|3971.22
23:49:56|3970.01
23:49:59|3970.
23:50:00|3970.
23:50:00|3970.
23:50:01|3970.64
23:50:03|3970.02
23:50:04|3970.02
23:50:05|3970.02
23:50:06|3968.84
23:50:08|3968.43
23:50:09|3968.13
23:50:10|3968.13
23:50:11|3968.02
23:50:12|3968.03
23:50:12|3968.03
23:50:14|3968.02
23:50:15|3968.
23:50:15|3968.
23:50:17|3967.9
23:50:18|3967.9
23:50:19|3967.9
23:50:20|3967.9
23:50:21|3967.83
23:50:22|3967.83
23:50:23|3967.82
23:50:24|3967.82
23:50:25|3967.82
23:50:26|3967.82
23:50:27|3967.82
23:50:28|3967.82
23:50:29|3967.82
23:50:29|3967.82
23:50:32|3967.82
23:50:33|3967.82
23:50:34|3968.69
23:50:34|3968.69
23:50:36|3968.69
23:50:36|3968.25
23:50:38|3969.04
23:50:38|3969.6
23:50:39|3969.6
23:50:42|3968.53
23:50:42|3968.53
23:50:43|3968.53
23:50:44|3968.23
23:50:45|3968.23
23:50:46|3968.03
23:50:47|3968.03
23:50:48|3968.02
23:50:49|3967.67
23:50:50|3967.67
23:50:51|3967.16
23:50:52|3967.31
23:50:54|3967.48
23:50:55|3967.48
23:50:56|3967.48
23:50:57|3967.48
23:50:59|3968.53
23:51:01|3969.09
23:51:02|3968.39
23:51:03|3968.39
23:51:03|3968.38
23:51:05|3967.85
23:51:07|3967.85
23:51:07|3967.83
23:51:09|3967.02
23:51:10|3967.02
23:51:11|3966.68
23:51:12|3966.29
23:51:13|3966.29
23:51:14|3966.29
23:51:16|3966.06
23:51:16|3966.05
23:51:17|3966.05
23:51:18|3966.05
23:51:19|3966.05
23:51:20|3966.05
23:51:21|3966.05
23:51:22|3966.05
23:51:23|3966.05
23:51:25|3967.01
23:51:25|3967.01
23:51:26|3967.01
23:51:27|3967.01
23:51:28|3967.02
23:51:29|3967.5
23:51:31|3967.85
23:51:31|3967.85
23:51:32|3967.85
23:51:33|3967.85
23:51:34|3967.85
23:51:35|3967.85
23:51:36|3968.29
23:51:37|3968.29
23:51:38|3968.29
23:51:39|3968.29
23:51:40|3968.29
23:51:42|3969.79
23:51:42|3971.6
23:51:43|3971.6
23:51:44|3971.56
23:51:45|3971.56
23:51:46|3971.56
23:51:47|3970.8
23:51:48|3970.57
23:51:49|3970.57
23:51:50|3970.57
23:51:51|3970.57
23:51:52|3970.57
23:51:54|3970.57
23:51:56|3970.57
23:51:57|3970.57
23:51:59|3970.22
23:52:00|3970.22
23:52:02|3970.22
23:52:02|3970.22
23:52:03|3970.22
23:52:04|3970.63
23:52:05|3970.63
23:52:07|3970.63
23:52:08|3970.63
23:52:09|3970.63
23:52:10|3970.63
23:52:11|3970.63
23:52:12|3970.63
23:52:13|3970.63
23:52:14|3970.63
23:52:15|3970.63
23:52:16|3970.63
23:52:17|3970.63
23:52:18|3970.63
23:52:19|3970.63
23:52:20|3970.63
23:52:21|3970.62
23:52:22|3970.62
23:52:23|3970.62
23:52:24|3970.62
23:52:25|3970.62
23:52:26|3970.62
23:52:27|3970.62
23:52:28|3970.62
23:52:29|3970.63
23:52:30|3970.63
23:52:31|3970.63
23:52:32|3970.63
23:52:33|3970.63
23:52:34|3970.63
23:52:35|3970.63
23:52:36|3970.63
23:52:37|3970.63
23:52:38|3970.63
23:52:39|3970.63
23:52:40|3970.79
23:52:41|3970.79
23:52:42|3970.79
23:52:43|3970.79
23:52:44|3970.79
23:52:45|3970.79
23:52:46|3970.79
23:52:47|3970.79
23:52:48|3970.79
23:52:49|3970.8
23:52:50|3970.8
23:52:52|3970.79
23:52:53|3970.36
23:52:54|3970.36
23:52:56|3969.35
23:52:56|3968.55
23:52:58|3968.55
23:53:00|3968.55
23:53:00|3968.55
23:53:03|3968.55
23:53:04|3968.62
23:53:05|3968.62
23:53:06|3968.62
23:53:07|3968.62
23:53:08|3969.01
23:53:10|3969.01
23:53:12|3969.01
23:53:12|3969.
23:53:13|3969.01
23:53:14|3969.01
23:53:16|3969.01
23:53:16|3969.01
23:53:17|3969.01
23:53:18|3969.01
23:53:19|3969.01
23:53:20|3969.01
23:53:21|3968.54
23:53:22|3968.54
23:53:23|3968.58
23:53:24|3968.58
23:53:25|3968.58
23:53:26|3968.58
23:53:27|3968.58
23:53:28|3969.05
23:53:29|3969.05
23:53:30|3969.05
23:53:32|3969.05
23:53:32|3969.05
23:53:34|3970.04
23:53:34|3970.04
23:53:35|3970.04
23:53:36|3970.04
23:53:37|3970.04
23:53:38|3970.04
23:53:39|3969.97
23:53:40|3970.03
23:53:41|3970.03
23:53:42|3970.03
23:53:43|3970.03
23:53:44|3970.03
23:53:45|3969.49
23:53:46|3969.49
23:53:47|3969.49
23:53:48|3969.49
23:53:49|3969.49
23:53:50|3969.49
23:53:51|3969.49
23:53:52|3969.49
23:53:53|3969.49
23:53:54|3969.49
23:53:56|3969.49
23:53:57|3969.49
23:53:59|3969.46
23:54:00|3969.46
23:54:01|3968.28
23:54:02|3968.28
23:54:03|3966.57
23:54:05|3965.71
23:54:06|3965.52
23:54:07|3965.16
23:54:08|3965.26
23:54:09|3965.26
23:54:10|3966.15
23:54:11|3966.45
23:54:12|3966.82
23:54:13|3966.82
23:54:14|3965.41
23:54:15|3965.41
23:54:16|3965.6
23:54:17|3965.6
23:54:18|3965.4
23:54:19|3965.
23:54:20|3963.35
23:54:21|3963.35
23:54:22|3963.35
23:54:23|3963.86
23:54:24|3963.87
23:54:25|3964.55
23:54:26|3964.55
23:54:27|3964.56
23:54:28|3965.37
23:54:29|3965.37
23:54:30|3965.37
23:54:31|3965.37
23:54:32|3965.37
23:54:33|3964.82
23:54:34|3964.82
23:54:35|3964.79
23:54:36|3964.6
23:54:38|3964.21
23:54:38|3964.21
23:54:39|3964.21
23:54:41|3964.21
23:54:41|3964.21
23:54:42|3964.04
23:54:44|3964.03
23:54:44|3964.03
23:54:46|3964.03
23:54:47|3964.03
23:54:48|3964.03
23:54:49|3964.03
23:54:50|3964.03
23:54:51|3964.03
23:54:51|3964.89
23:54:53|3964.6
23:54:53|3964.6
23:54:55|3964.6
23:54:56|3964.59
23:54:58|3964.59
23:54:59|3964.59
23:55:01|3964.59
23:55:02|3964.06
23:55:03|3963.27
23:55:05|3963.42
23:55:07|3963.01
23:55:08|3962.
23:55:08|3962.
23:55:10|3962.02
23:55:10|3962.65
23:55:12|3962.65
23:55:12|3962.65
23:55:14|3962.66
23:55:14|3962.66
23:55:15|3962.66
23:55:16|3962.66
23:55:18|3962.04
23:55:18|3961.49
23:55:19|3961.49
23:55:21|3961.49
23:55:22|3961.84
23:55:23|3961.84
23:55:24|3961.84
23:55:25|3961.84
23:55:25|3961.84
23:55:27|3962.22
23:55:27|3962.22
23:55:28|3961.8
23:55:30|3961.73
23:55:30|3961.66
23:55:31|3961.66
23:55:33|3961.66
23:55:34|3961.66
23:55:35|3961.66
23:55:36|3961.67
23:55:37|3961.67
23:55:37|3961.67
23:55:38|3961.67
23:55:39|3961.67
23:55:41|3961.67
23:55:41|3961.67
23:55:42|3961.67
23:55:44|3961.67
23:55:45|3961.73
23:55:45|3962.38
23:55:46|3962.31
23:55:48|3961.76
23:55:48|3961.75
23:55:49|3961.75
23:55:51|3961.75
23:55:52|3961.75
23:55:52|3961.75
23:55:53|3961.75
23:55:54|3961.75
23:55:55|3961.75
23:55:56|3961.
23:55:58|3959.53
23:56:00|3959.42
23:56:02|3958.89
23:56:03|3959.01
23:56:05|3961.1
23:56:06|3961.1
23:56:08|3961.1
23:56:08|3961.1
23:56:09|3961.1
23:56:11|3961.1
23:56:12|3961.1
23:56:13|3960.8
23:56:14|3960.8
23:56:15|3960.8
23:56:16|3960.29
23:56:17|3959.88
23:56:18|3959.88
23:56:19|3959.88
23:56:20|3958.91
23:56:21|3958.91
23:56:22|3958.91
23:56:23|3958.91
23:56:24|3959.5
23:56:25|3958.89
23:56:26|3958.89
23:56:27|3959.81
23:56:28|3959.81
23:56:29|3960.
23:56:30|3960.
23:56:31|3960.
23:56:33|3960.
23:56:34|3960.
23:56:35|3960.
23:56:36|3960.
23:56:37|3960.
23:56:38|3960.
23:56:39|3960.
23:56:40|3960.
23:56:41|3959.81
23:56:42|3959.29
23:56:43|3958.89
23:56:44|3958.88
23:56:45|3958.88
23:56:46|3958.88
23:56:47|3958.5
23:56:48|3958.5
23:56:49|3958.5
23:56:50|3958.5
23:56:51|3958.5
23:56:52|3958.5
23:56:53|3958.5
23:56:54|3958.98
23:56:55|3958.98
23:56:57|3958.98
23:56:58|3958.98
23:57:00|3958.98
23:57:02|3958.82
23:57:02|3958.87
23:57:04|3960.02
23:57:04|3959.91
23:57:06|3959.91
23:57:07|3959.91
23:57:07|3959.91
23:57:09|3960.
23:57:10|3960.
23:57:11|3960.
23:57:12|3960.54
23:57:13|3959.64
23:57:14|3959.64
23:57:15|3959.64
23:57:16|3959.64
23:57:17|3960.17
23:57:18|3959.62
23:57:19|3959.62
23:57:20|3959.02
23:57:21|3959.02
23:57:22|3959.02
23:57:23|3959.95
23:57:24|3959.95
23:57:25|3960.16
23:57:26|3959.05
23:57:27|3959.08
23:57:28|3959.09
23:57:29|3959.09
23:57:30|3959.09
23:57:31|3959.09
23:57:32|3959.09
23:57:33|3959.09
23:57:34|3959.08
23:57:35|3959.08
23:57:36|3959.08
23:57:37|3959.08
23:57:38|3959.08
23:57:39|3959.08
23:57:40|3959.08
23:57:41|3959.08
23:57:42|3959.08
23:57:43|3959.08
23:57:44|3959.08
23:57:45|3959.08
23:57:46|3958.31
23:57:47|3958.14
23:57:48|3958.08
23:57:49|3958.
23:57:50|3958.
23:57:51|3958.
23:57:52|3958.
23:57:53|3958.
23:57:54|3958.
23:57:56|3958.01
23:57:56|3958.01
23:57:57|3958.01
23:57:58|3958.
23:58:00|3958.
23:58:01|3957.9
23:58:03|3957.92
23:58:05|3959.36
23:58:05|3959.36
23:58:07|3959.36
23:58:09|3959.36
23:58:10|3959.36
23:58:10|3959.36
23:58:12|3959.36
23:58:13|3960.21
23:58:14|3960.84
23:58:15|3960.84
23:58:16|3960.34
23:58:17|3960.34
23:58:18|3960.34
23:58:19|3959.79
23:58:20|3959.8
23:58:21|3959.8
23:58:22|3959.68
23:58:24|3959.68
23:58:24|3959.68
23:58:26|3959.68
23:58:27|3959.68
23:58:28|3958.75
23:58:29|3958.75
23:58:30|3958.75
23:58:30|3958.4
23:58:32|3958.4
23:58:33|3958.4
23:58:34|3958.4
23:58:35|3958.4
23:58:36|3959.1
23:58:36|3959.11
23:58:37|3959.92
23:58:39|3959.92
23:58:41|3960.33
23:58:41|3960.33
23:58:43|3960.33
23:58:43|3960.33
23:58:44|3960.35
23:58:46|3960.35
23:58:47|3960.35
23:58:48|3961.17
23:58:48|3961.98
23:58:49|3961.98
23:58:50|3961.36
23:58:52|3961.36
23:58:52|3961.36
23:58:53|3961.36
23:58:54|3961.36
23:58:55|3961.36
23:58:56|3961.36
23:58:57|3960.93
23:58:58|3960.93
23:58:59|3960.93
23:59:02|3960.65
23:59:03|3960.66
23:59:04|3960.66
23:59:04|3960.66
23:59:06|3962.65
23:59:07|3962.65
23:59:08|3962.65
23:59:09|3962.66
23:59:10|3962.66
23:59:11|3962.65
23:59:12|3962.65
23:59:14|3962.65
23:59:14|3962.65
23:59:16|3962.66
23:59:17|3963.3
23:59:18|3963.31
23:59:19|3963.31
23:59:20|3963.31
23:59:21|3963.31
23:59:22|3963.31
23:59:23|3963.31
23:59:24|3963.31
23:59:25|3963.31
23:59:26|3963.31
23:59:27|3963.31
23:59:28|3963.31
23:59:29|3963.38
23:59:30|3963.37
23:59:31|3963.37
23:59:32|3963.14
23:59:33|3963.14
23:59:34|3963.13
23:59:35|3963.13
23:59:37|3963.13
23:59:37|3963.13
23:59:38|3963.13
23:59:39|3960.98
23:59:40|3960.98
23:59:41|3960.98
23:59:42|3960.98
23:59:43|3960.98
23:59:44|3960.98
23:59:45|3960.98
23:59:46|3960.98
23:59:47|3960.98
23:59:48|3960.98
23:59:49|3960.98
23:59:50|3961.5
23:59:51|3961.5
23:59:52|3961.5
23:59:53|3961.5
23:59:54|3961.38
23:59:55|3961.38
23:59:56|3960.79
23:59:57|3960.5
23:59:58|3960.5
23:59:59|3960.5