00:00:00|4020.21
00:00:00|4020.21
00:00:02|4020.61
00:00:03|4020.62
00:00:05|4021.53
00:00:05|4020.41
00:00:06|4020.77
00:00:09|4021.53
00:00:09|4021.83
00:00:10|4021.7
00:00:11|4021.41
00:00:12|4021.74
00:00:14|4021.74
00:00:14|4020.91
00:00:15|4022.19
00:00:16|4022.29
00:00:17|4022.71
00:00:18|4024.09
00:00:19|4024.09
00:00:21|4024.09
00:00:23|4025.64
00:00:25|4025.64
00:00:25|4025.64
00:00:26|4025.19
00:00:27|4024.92
00:00:29|4024.92
00:00:30|4025.45
00:00:31|4025.54
00:00:32|4025.54
00:00:33|4025.57
00:00:34|4025.57
00:00:35|4025.02
00:00:36|4025.03
00:00:37|4025.64
00:00:38|4025.5
00:00:39|4025.89
00:00:40|4025.89
00:00:41|4025.33
00:00:42|4025.34
00:00:43|4025.41
00:00:44|4024.74
00:00:45|4024.81
00:00:46|4024.98
00:00:47|4025.3
00:00:48|4025.3
00:00:49|4026.81
00:00:50|4026.33
00:00:51|4026.91
00:00:52|4028.
00:00:53|4028.08
00:00:54|4028.08
00:00:55|4028.1
00:00:56|4027.19
00:00:57|4027.19
00:00:58|4027.12
00:00:59|4027.74
00:01:00|4027.75
00:01:01|4027.02
00:01:02|4026.08
00:01:03|4025.93
00:01:04|4026.41
00:01:05|4026.41
00:01:06|4026.08
00:01:07|4026.69
00:01:08|4026.77
00:01:09|4027.58
00:01:10|4028.35
00:01:11|4027.75
00:01:12|4027.29
00:01:13|4028.08
00:01:14|4027.57
00:01:15|4027.95
00:01:16|4027.93
00:01:17|4027.76
00:01:18|4026.09
00:01:19|4026.58
00:01:20|4026.74
00:01:21|4025.41
00:01:23|4025.
00:01:25|4025.
00:01:26|4025.
00:01:26|4025.4
00:01:28|4025.4
00:01:29|4025.27
00:01:30|4025.27
00:01:31|4025.01
00:01:32|4025.39
00:01:34|4026.77
00:01:34|4026.77
00:01:35|4026.53
00:01:36|4026.53
00:01:37|4026.53
00:01:38|4026.76
00:01:39|4026.76
00:01:40|4027.02
00:01:41|4027.02
00:01:42|4026.96
00:01:43|4026.9
00:01:44|4026.9
00:01:45|4026.9
00:01:46|4026.89
00:01:48|4026.89
00:01:48|4026.9
00:01:49|4026.92
00:01:50|4027.21
00:01:51|4027.57
00:01:52|4027.57
00:01:53|4027.56
00:01:54|4027.57
00:01:55|4027.57
00:01:56|4027.56
00:01:57|4027.56
00:01:58|4027.29
00:01:59|4027.33
00:02:00|4027.33
00:02:02|4027.33
00:02:02|4026.09
00:02:03|4026.
00:02:04|4025.39
00:02:06|4024.3
00:02:06|4023.81
00:02:08|4023.25
00:02:08|4025.41
00:02:10|4025.97
00:02:10|4024.54
00:02:11|4024.02
00:02:12|4023.23
00:02:13|4023.23
00:02:15|4023.06
00:02:15|4023.68
00:02:16|4023.68
00:02:17|4022.01
00:02:18|4023.34
00:02:19|4022.99
00:02:20|4023.03
00:02:21|4023.03
00:02:23|4023.6
00:02:24|4022.33
00:02:26|4023.26
00:02:26|4023.74
00:02:28|4023.74
00:02:28|4023.73
00:02:29|4023.2
00:02:30|4023.15
00:02:32|4022.83
00:02:32|4021.73
00:02:34|4021.36
00:02:36|4021.16
00:02:37|4020.1
00:02:37|4020.07
00:02:39|4019.82
00:02:40|4020.55
00:02:41|4018.52
00:02:42|4017.77
00:02:43|4017.17
00:02:44|4017.34
00:02:45|4016.63
00:02:46|4016.63
00:02:47|4016.52
00:02:48|4021.86
00:02:49|4024.9
00:02:50|4025.83
00:02:51|4025.39
00:02:52|4025.12
00:02:53|4024.45
00:02:54|4021.97
00:02:55|4023.93
00:02:56|4025.79
00:02:57|4027.35
00:02:58|4026.36
00:02:59|4027.36
00:03:00|4025.98
00:03:01|4026.48
00:03:02|4027.19
00:03:03|4025.27
00:03:04|4024.38
00:03:05|4023.53
00:03:06|4024.44
00:03:07|4023.99
00:03:08|4024.
00:03:09|4027.06
00:03:10|4026.
00:03:11|4026.1
00:03:12|4026.91
00:03:13|4026.73
00:03:14|4026.69
00:03:15|4024.67
00:03:16|4025.25
00:03:17|4024.4
00:03:18|4023.71
00:03:19|4023.71
00:03:20|4023.88
00:03:21|4022.82
00:03:22|4022.82
00:03:23|4023.08
00:03:24|4024.82
00:03:26|4024.4
00:03:27|4023.59
00:03:28|4024.34
00:03:29|4023.8
00:03:31|4023.93
00:03:31|4023.93
00:03:33|4024.02
00:03:34|4024.24
00:03:34|4024.23
00:03:37|4024.21
00:03:37|4024.22
00:03:39|4024.83
00:03:40|4025.52
00:03:41|4025.04
00:03:41|4024.83
00:03:42|4024.86
00:03:43|4026.7
00:03:44|4027.
00:03:46|4027.
00:03:46|4027.
00:03:47|4027.
00:03:48|4027.74
00:03:50|4027.69
00:03:51|4026.54
00:03:51|4027.01
00:03:52|4027.14
00:03:53|4027.76
00:03:54|4027.17
00:03:56|4027.39
00:03:56|4027.75
00:03:57|4027.77
00:03:59|4028.01
00:03:59|4027.01
00:04:00|4026.8
00:04:02|4027.24
00:04:02|4027.24
00:04:04|4027.27
00:04:05|4027.27
00:04:05|4028.03
00:04:06|4028.03
00:04:07|4028.03
00:04:09|4028.19
00:04:10|4029.
00:04:10|4029.25
00:04:12|4029.35
00:04:12|4029.28
00:04:14|4029.28
00:04:14|4029.28
00:04:15|4029.28
00:04:17|4029.28
00:04:18|4028.51
00:04:18|4028.03
00:04:20|4028.03
00:04:20|4029.21
00:04:21|4028.37
00:04:22|4028.37
00:04:23|4028.3
00:04:26|4028.53
00:04:27|4027.27
00:04:29|4027.28
00:04:30|4027.03
00:04:31|4027.
00:04:32|4027.41
00:04:34|4027.41
00:04:34|4027.8
00:04:35|4027.8
00:04:36|4027.8
00:04:37|4027.86
00:04:39|4028.35
00:04:39|4028.5
00:04:41|4028.32
00:04:41|4028.3
00:04:42|4028.41
00:04:43|4028.65
00:04:44|4029.36
00:04:46|4032.86
00:04:47|4034.43
00:04:48|4033.35
00:04:48|4033.35
00:04:50|4033.06
00:04:51|4032.61
00:04:51|4032.61
00:04:53|4032.01
00:04:53|4031.21
00:04:55|4031.21
00:04:56|4033.36
00:04:56|4033.37
00:04:57|4032.51
00:04:58|4032.51
00:05:00|4032.51
00:05:01|4033.37
00:05:02|4033.98
00:05:02|4034.41
00:05:03|4036.43
00:05:04|4036.62
00:05:05|4036.62
00:05:06|4035.54
00:05:07|4035.51
00:05:08|4035.51
00:05:09|4035.51
00:05:10|4036.63
00:05:11|4036.99
00:05:12|4038.48
00:05:13|4038.57
00:05:14|4038.56
00:05:16|4038.14
00:05:16|4037.91
00:05:17|4038.57
00:05:18|4037.9
00:05:19|4037.03
00:05:20|4037.11
00:05:21|4037.03
00:05:22|4037.04
00:05:23|4040.
00:05:24|4039.29
00:05:27|4039.99
00:05:28|4040.
00:05:28|4041.
00:05:30|4040.05
00:05:31|4039.73
00:05:33|4039.99
00:05:34|4039.8
00:05:36|4039.8
00:05:37|4039.62
00:05:38|4039.12
00:05:39|4038.89
00:05:39|4038.24
00:05:41|4038.
00:05:42|4037.43
00:05:43|4037.43
00:05:44|4037.63
00:05:44|4037.63
00:05:46|4038.1
00:05:47|4039.
00:05:48|4039.
00:05:49|4039.
00:05:50|4039.01
00:05:50|4037.65
00:05:52|4037.65
00:05:53|4037.65
00:05:53|4037.92
00:05:55|4037.92
00:05:56|4037.92
00:05:56|4038.6
00:05:58|4038.6
00:05:59|4038.16
00:05:59|4038.17
00:06:00|4038.
00:06:01|4038.03
00:06:02|4038.61
00:06:03|4038.62
00:06:05|4038.62
00:06:06|4038.62
00:06:07|4037.64
00:06:08|4037.97
00:06:09|4039.
00:06:10|4039.
00:06:11|4039.
00:06:12|4039.98
00:06:12|4039.98
00:06:13|4039.
00:06:15|4038.81
00:06:16|4038.22
00:06:17|4036.01
00:06:18|4035.11
00:06:19|4035.
00:06:19|4037.
00:06:21|4037.21
00:06:22|4037.22
00:06:22|4037.76
00:06:24|4038.
00:06:25|4038.02
00:06:26|4036.62
00:06:28|4036.62
00:06:30|4036.62
00:06:31|4036.46
00:06:32|4036.46
00:06:34|4034.15
00:06:35|4034.14
00:06:37|4034.15
00:06:37|4032.41
00:06:38|4032.44
00:06:39|4032.44
00:06:41|4032.44
00:06:41|4031.86
00:06:42|4031.
00:06:43|4031.
00:06:45|4030.62
00:06:45|4030.72
00:06:47|4030.
00:06:47|4030.08
00:06:48|4030.08
00:06:50|4030.56
00:06:50|4030.01
00:06:51|4030.01
00:06:52|4030.01
00:06:54|4031.11
00:06:55|4031.58
00:06:55|4031.58
00:06:56|4032.
00:06:58|4032.6
00:06:59|4031.21
00:06:59|4031.21
00:07:01|4031.04
00:07:03|4031.55
00:07:03|4031.83
00:07:04|4031.83
00:07:05|4031.83
00:07:06|4031.04
00:07:07|4030.34
00:07:08|4030.54
00:07:09|4030.54
00:07:10|4030.54
00:07:11|4030.54
00:07:12|4029.44
00:07:13|4029.44
00:07:14|4029.44
00:07:16|4029.44
00:07:16|4029.44
00:07:17|4028.25
00:07:18|4029.4
00:07:19|4029.4
00:07:20|4029.4
00:07:23|4029.5
00:07:24|4029.27
00:07:25|4028.29
00:07:26|4028.07
00:07:27|4028.07
00:07:29|4027.8
00:07:30|4027.8
00:07:31|4027.81
00:07:32|4027.81
00:07:32|4027.81
00:07:34|4028.72
00:07:36|4028.73
00:07:36|4028.73
00:07:37|4027.8
00:07:38|4027.78
00:07:40|4027.78
00:07:41|4027.78
00:07:42|4027.79
00:07:44|4027.1
00:07:44|4027.1
00:07:45|4027.1
00:07:48|4027.1
00:07:48|4028.28
00:07:49|4028.44
00:07:50|4028.44
00:07:51|4027.1
00:07:52|4027.1
00:07:53|4027.1
00:07:54|4027.1
00:07:55|4027.1
00:07:56|4027.59
00:07:57|4027.59
00:07:58|4027.59
00:07:59|4027.59
00:08:00|4027.59
00:08:01|4027.12
00:08:02|4027.13
00:08:03|4025.41
00:08:04|4025.47
00:08:05|4025.47
00:08:07|4027.12
00:08:07|4027.14
00:08:08|4026.8
00:08:09|4026.35
00:08:10|4026.35
00:08:11|4026.32
00:08:12|4026.32
00:08:13|4026.32
00:08:14|4025.83
00:08:15|4025.83
00:08:16|4025.83
00:08:17|4024.99
00:08:18|4024.68
00:08:19|4024.68
00:08:20|4024.69
00:08:21|4024.69
00:08:22|4024.69
00:08:23|4024.69
00:08:24|4021.64
00:08:25|4022.53
00:08:26|4022.52
00:08:27|4022.23
00:08:28|4021.65
00:08:30|4021.35
00:08:31|4022.71
00:08:33|4022.71
00:08:34|4022.13
00:08:35|4022.14
00:08:35|4022.14
00:08:37|4022.05
00:08:38|4022.05
00:08:39|4022.05
00:08:39|4022.05
00:08:41|4022.05
00:08:42|4021.36
00:08:43|4021.36
00:08:44|4021.36
00:08:45|4021.
00:08:45|4021.
00:08:47|4021.
00:08:48|4021.
00:08:49|4021.
00:08:50|4021.
00:08:51|4021.9
00:08:52|4021.49
00:08:53|4021.49
00:08:54|4021.49
00:08:55|4021.49
00:08:56|4021.49
00:08:57|4021.5
00:08:58|4021.49
00:08:59|4021.49
00:09:00|4021.49
00:09:01|4021.49
00:09:02|4021.49
00:09:03|4021.49
00:09:04|4021.41
00:09:05|4021.42
00:09:06|4020.73
00:09:07|4020.64
00:09:08|4020.65
00:09:09|4020.9
00:09:10|4020.9
00:09:11|4020.9
00:09:12|4021.49
00:09:13|4021.9
00:09:14|4021.33
00:09:15|4021.33
00:09:16|4019.6
00:09:17|4019.6
00:09:18|4019.23
00:09:19|4020.
00:09:20|4020.
00:09:21|4020.
00:09:22|4019.99
00:09:23|4019.99
00:09:24|4019.76
00:09:25|4019.97
00:09:26|4019.97
00:09:27|4021.82
00:09:28|4021.82
00:09:29|4019.99
00:09:31|4020.06
00:09:33|4019.61
00:09:34|4019.61
00:09:34|4019.62
00:09:36|4019.62
00:09:37|4019.62
00:09:38|4019.62
00:09:39|4019.18
00:09:41|4019.
00:09:41|4019.
00:09:43|4019.
00:09:44|4019.
00:09:45|4019.
00:09:45|4019.
00:09:47|4019.
00:09:48|4018.81
00:09:49|4021.31
00:09:50|4021.04
00:09:51|4021.04
00:09:52|4021.22
00:09:53|4020.4
00:09:54|4020.4
00:09:55|4020.4
00:09:56|4020.
00:09:57|4020.
00:09:58|4019.75
00:10:00|4019.02
00:10:01|4018.76
00:10:01|4018.76
00:10:02|4018.98
00:10:04|4018.98
00:10:04|4019.58
00:10:06|4019.98
00:10:07|4020.
00:10:07|4020.19
00:10:09|4020.74
00:10:10|4021.01
00:10:10|4021.79
00:10:12|4021.4
00:10:13|4021.13
00:10:14|4021.13
00:10:15|4022.79
00:10:15|4024.
00:10:18|4024.47
00:10:18|4025.5
00:10:19|4025.02
00:10:21|4025.01
00:10:21|4024.86
00:10:22|4024.81
00:10:23|4023.46
00:10:24|4023.4
00:10:25|4023.9
00:10:26|4024.93
00:10:27|4025.01
00:10:28|4025.27
00:10:29|4025.6
00:10:32|4025.6
00:10:33|4025.47
00:10:35|4025.47
00:10:36|4025.6
00:10:37|4026.39
00:10:39|4026.66
00:10:40|4026.65
00:10:41|4026.65
00:10:41|4025.33
00:10:43|4025.33
00:10:44|4025.33
00:10:45|4025.33
00:10:45|4025.33
00:10:47|4025.34
00:10:47|4025.9
00:10:49|4027.14
00:10:50|4027.14
00:10:51|4027.14
00:10:52|4027.21
00:10:53|4027.46
00:10:54|4027.46
00:10:55|4027.45
00:10:56|4027.45
00:10:57|4027.16
00:10:58|4026.87
00:10:59|4026.42
00:11:00|4026.43
00:11:01|4026.43
00:11:02|4026.63
00:11:03|4027.46
00:11:04|4027.46
00:11:05|4027.46
00:11:06|4026.36
00:11:07|4026.35
00:11:08|4027.54
00:11:09|4027.09
00:11:10|4027.09
00:11:11|4027.1
00:11:12|4026.86
00:11:13|4026.86
00:11:14|4026.86
00:11:15|4027.77
00:11:16|4028.16
00:11:17|4029.3
00:11:18|4029.3
00:11:19|4029.3
00:11:20|4029.41
00:11:21|4028.41
00:11:22|4028.41
00:11:23|4028.2
00:11:24|4028.2
00:11:25|4027.95
00:11:26|4027.95
00:11:27|4028.21
00:11:28|4028.59
00:11:29|4028.59
00:11:30|4028.59
00:11:31|4028.2
00:11:32|4028.01
00:11:34|4026.35
00:11:35|4026.
00:11:36|4026.02
00:11:37|4026.38
00:11:38|4026.68
00:11:39|4027.
00:11:40|4027.
00:11:41|4027.
00:11:42|4027.26
00:11:43|4027.99
00:11:44|4028.
00:11:45|4029.
00:11:45|4030.
00:11:47|4030.96
00:11:48|4030.71
00:11:48|4030.42
00:11:50|4029.95
00:11:51|4029.95
00:11:52|4029.95
00:11:52|4029.82
00:11:54|4029.82
00:11:55|4029.99
00:11:55|4029.99
00:11:57|4029.99
00:11:58|4029.92
00:11:58|4029.93
00:12:00|4029.93
00:12:01|4029.71
00:12:02|4029.85
00:12:02|4030.99
00:12:04|4030.99
00:12:05|4030.99
00:12:06|4030.77
00:12:07|4030.68
00:12:08|4030.68
00:12:09|4031.51
00:12:11|4031.51
00:12:11|4030.98
00:12:12|4030.98
00:12:13|4030.98
00:12:15|4031.25
00:12:15|4031.25
00:12:16|4031.25
00:12:17|4030.64
00:12:18|4030.61
00:12:20|4030.81
00:12:20|4030.81
00:12:21|4030.81
00:12:22|4030.81
00:12:23|4030.81
00:12:24|4030.81
00:12:25|4030.81
00:12:27|4030.81
00:12:27|4031.17
00:12:28|4030.16
00:12:29|4030.35
00:12:30|4030.29
00:12:31|4030.01
00:12:34|4030.
00:12:35|4030.01
00:12:36|4030.89
00:12:37|4030.9
00:12:38|4029.93
00:12:39|4029.93
00:12:40|4029.93
00:12:41|4029.93
00:12:42|4029.93
00:12:43|4030.37
00:12:44|4030.37
00:12:45|4030.37
00:12:46|4030.4
00:12:47|4030.87
00:12:48|4030.78
00:12:49|4030.78
00:12:50|4030.78
00:12:52|4031.35
00:12:53|4031.06
00:12:54|4030.54
00:12:55|4030.55
00:12:56|4030.95
00:12:57|4030.59
00:12:57|4030.59
00:12:59|4030.59
00:13:00|4032.
00:13:01|4032.
00:13:02|4032.
00:13:03|4031.52
00:13:04|4031.52
00:13:05|4030.89
00:13:05|4030.37
00:13:07|4029.99
00:13:08|4029.94
00:13:08|4029.94
00:13:10|4030.36
00:13:11|4030.36
00:13:12|4030.41
00:13:13|4030.73
00:13:14|4030.73
00:13:15|4030.78
00:13:16|4030.78
00:13:17|4030.78
00:13:18|4031.02
00:13:18|4031.02
00:13:20|4031.02
00:13:21|4031.02
00:13:22|4031.49
00:13:24|4031.5
00:13:25|4031.5
00:13:25|4032.06
00:13:27|4032.21
00:13:28|4032.22
00:13:28|4032.9
00:13:29|4033.
00:13:30|4033.
00:13:31|4034.08
00:13:33|4033.47
00:13:35|4033.67
00:13:36|4033.67
00:13:37|4033.68
00:13:38|4033.68
00:13:39|4033.46
00:13:41|4034.13
00:13:43|4035.
00:13:43|4034.99
00:13:45|4035.
00:13:45|4034.99
00:13:47|4034.99
00:13:48|4034.91
00:13:49|4034.65
00:13:50|4034.65
00:13:51|4034.65
00:13:52|4034.44
00:13:53|4034.08
00:13:53|4034.08
00:13:55|4034.08
00:13:56|4034.08
00:13:57|4033.97
00:13:58|4033.85
00:13:59|4033.85
00:14:00|4034.06
00:14:01|4034.06
00:14:02|4034.03
00:14:03|4033.85
00:14:04|4033.01
00:14:04|4033.01
00:14:06|4032.92
00:14:07|4033.08
00:14:07|4032.75
00:14:09|4032.75
00:14:10|4032.75
00:14:11|4032.75
00:14:12|4033.04
00:14:13|4032.75
00:14:14|4033.79
00:14:15|4033.8
00:14:16|4033.8
00:14:17|4034.02
00:14:17|4033.45
00:14:18|4033.45
00:14:19|4032.55
00:14:21|4033.35
00:14:22|4033.73
00:14:23|4033.73
00:14:24|4033.73
00:14:25|4033.73
00:14:26|4033.73
00:14:26|4034.
00:14:28|4034.57
00:14:29|4034.99
00:14:30|4034.99
00:14:30|4034.99
00:14:32|4034.79
00:14:33|4034.79
00:14:34|4034.79
00:14:36|4035.71
00:14:38|4035.98
00:14:39|4035.79
00:14:39|4035.79
00:14:40|4035.43
00:14:41|4034.82
00:14:42|4035.29
00:14:43|4035.29
00:14:45|4035.29
00:14:45|4034.81
00:14:46|4034.81
00:14:48|4034.81
00:14:48|4034.81
00:14:49|4034.81
00:14:50|4034.81
00:14:51|4034.58
00:14:52|4035.36
00:14:53|4035.83
00:14:55|4035.83
00:14:56|4035.47
00:14:57|4035.47
00:14:58|4035.47
00:14:59|4035.47
00:15:00|4035.61
00:15:01|4036.
00:15:02|4036.03
00:15:03|4036.01
00:15:04|4036.
00:15:05|4035.66
00:15:06|4035.92
00:15:07|4035.92
00:15:08|4035.92
00:15:09|4035.92
00:15:10|4035.82
00:15:11|4035.93
00:15:12|4035.93
00:15:13|4035.93
00:15:14|4036.05
00:15:15|4036.06
00:15:17|4036.18
00:15:17|4036.19
00:15:18|4037.22
00:15:19|4036.82
00:15:20|4036.82
00:15:21|4037.01
00:15:22|4036.88
00:15:23|4036.08
00:15:24|4036.08
00:15:25|4036.56
00:15:26|4036.56
00:15:27|4036.56
00:15:28|4036.76
00:15:29|4040.12
00:15:30|4040.15
00:15:31|4040.13
00:15:32|4039.5
00:15:33|4039.82
00:15:34|4039.44
00:15:36|4039.66
00:15:38|4040.36
00:15:40|4040.69
00:15:42|4040.81
00:15:43|4040.81
00:15:43|4041.65
00:15:45|4041.89
00:15:45|4041.93
00:15:47|4040.02
00:15:48|4041.1
00:15:49|4040.05
00:15:50|4040.13
00:15:51|4040.8
00:15:52|4040.8
00:15:53|4041.96
00:15:54|4041.98
00:15:55|4041.34
00:15:56|4041.9
00:15:57|4043.14
00:15:58|4043.59
00:15:59|4043.59
00:16:00|4044.74
00:16:01|4043.47
00:16:02|4041.01
00:16:03|4041.01
00:16:04|4041.01
00:16:05|4041.01
00:16:06|4041.01
00:16:07|4041.01
00:16:08|4041.01
00:16:09|4041.01
00:16:10|4038.25
00:16:12|4038.57
00:16:13|4038.57
00:16:14|4039.29
00:16:15|4039.51
00:16:16|4040.
00:16:17|4040.73
00:16:18|4039.46
00:16:19|4039.25
00:16:20|4039.34
00:16:20|4039.34
00:16:22|4040.39
00:16:23|4040.78
00:16:23|4040.79
00:16:25|4040.79
00:16:26|4039.49
00:16:26|4039.4
00:16:27|4040.99
00:16:29|4040.82
00:16:30|4040.79
00:16:30|4040.56
00:16:32|4040.72
00:16:33|4040.73
00:16:33|4040.21
00:16:35|4040.21
00:16:36|4040.21
00:16:38|4040.5
00:16:39|4040.58
00:16:39|4040.63
00:16:41|4040.73
00:16:42|4040.72
00:16:43|4040.51
00:16:44|4040.71
00:16:44|4041.04
00:16:46|4041.04
00:16:47|4041.04
00:16:48|4040.82
00:16:50|4040.81
00:16:51|4040.82
00:16:51|4040.82
00:16:54|4040.76
00:16:54|4040.76
00:16:55|4040.76
00:16:56|4043.38
00:16:57|4043.61
00:16:58|4041.49
00:16:59|4040.06
00:17:00|4040.86
00:17:01|4040.86
00:17:02|4039.99
00:17:03|4040.61
00:17:04|4040.63
00:17:05|4042.03
00:17:06|4041.53
00:17:07|4041.53
00:17:08|4041.52
00:17:09|4040.73
00:17:10|4040.78
00:17:11|4041.62
00:17:12|4041.66
00:17:13|4041.63
00:17:14|4042.52
00:17:15|4043.09
00:17:16|4043.61
00:17:17|4044.27
00:17:18|4043.34
00:17:19|4044.28
00:17:20|4044.42
00:17:21|4043.69
00:17:22|4044.23
00:17:23|4044.4
00:17:24|4044.33
00:17:25|4044.1
00:17:26|4044.21
00:17:27|4045.05
00:17:28|4048.86
00:17:29|4048.06
00:17:30|4048.07
00:17:31|4046.7
00:17:32|4046.05
00:17:33|4047.31
00:17:34|4047.93
00:17:35|4047.93
00:17:36|4048.52
00:17:38|4046.74
00:17:40|4048.22
00:17:40|4046.85
00:17:43|4047.95
00:17:44|4047.82
00:17:46|4048.
00:17:46|4048.
00:17:47|4048.28
00:17:49|4048.65
00:17:50|4049.44
00:17:50|4049.44
00:17:52|4049.44
00:17:52|4049.84
00:17:54|4049.46
00:17:54|4049.61
00:17:55|4050.
00:17:56|4049.31
00:17:58|4049.3
00:17:58|4049.13
00:17:59|4049.31
00:18:00|4050.07
00:18:01|4050.08
00:18:02|4049.13
00:18:03|4049.16
00:18:04|4050.25
00:18:05|4050.01
00:18:06|4049.14
00:18:07|4049.15
00:18:09|4050.72
00:18:10|4047.66
00:18:11|4047.67
00:18:12|4050.79
00:18:13|4050.52
00:18:14|4050.69
00:18:15|4050.65
00:18:16|4050.35
00:18:17|4050.72
00:18:18|4050.7
00:18:19|4050.7
00:18:20|4050.7
00:18:21|4050.16
00:18:22|4050.16
00:18:23|4050.16
00:18:24|4049.65
00:18:25|4049.65
00:18:26|4049.65
00:18:27|4049.71
00:18:28|4049.72
00:18:29|4050.2
00:18:30|4050.45
00:18:31|4050.23
00:18:32|4049.54
00:18:33|4047.32
00:18:34|4047.32
00:18:35|4049.25
00:18:36|4048.94
00:18:37|4049.25
00:18:38|4049.43
00:18:40|4049.43
00:18:41|4049.45
00:18:43|4049.44
00:18:44|4048.62
00:18:45|4048.62
00:18:46|4049.67
00:18:48|4049.35
00:18:48|4049.09
00:18:50|4049.09
00:18:50|4048.84
00:18:52|4049.03
00:18:53|4049.1
00:18:54|4049.1
00:18:55|4049.12
00:18:56|4049.12
00:18:57|4049.12
00:18:58|4049.83
00:18:59|4050.73
00:19:00|4050.73
00:19:01|4050.16
00:19:02|4050.39
00:19:04|4050.21
00:19:05|4050.21
00:19:05|4050.21
00:19:06|4049.34
00:19:08|4049.8
00:19:08|4049.77
00:19:10|4049.8
00:19:11|4049.
00:19:12|4049.
00:19:12|4047.71
00:19:13|4047.98
00:19:15|4047.99
00:19:15|4047.99
00:19:17|4047.99
00:19:18|4047.99
00:19:18|4048.71
00:19:19|4048.71
00:19:21|4048.81
00:19:21|4048.81
00:19:23|4048.22
00:19:23|4048.21
00:19:25|4049.45
00:19:26|4049.45
00:19:27|4049.45
00:19:27|4048.82
00:19:28|4048.4
00:19:30|4049.01
00:19:31|4049.04
00:19:32|4049.04
00:19:33|4048.77
00:19:34|4048.41
00:19:34|4047.64
00:19:36|4047.65
00:19:36|4047.75
00:19:38|4046.67
00:19:39|4046.65
00:19:41|4046.73
00:19:41|4046.78
00:19:44|4046.9
00:19:45|4046.9
00:19:46|4045.57
00:19:47|4045.02
00:19:49|4045.69
00:19:49|4045.46
00:19:50|4045.46
00:19:52|4045.45
00:19:52|4044.59
00:19:53|4045.17
00:19:54|4044.63
00:19:55|4044.72
00:19:57|4044.72
00:19:58|4044.72
00:19:58|4043.84
00:20:00|4044.35
00:20:00|4044.51
00:20:02|4044.51
00:20:03|4044.84
00:20:04|4043.85
00:20:05|4043.99
00:20:05|4043.9
00:20:06|4043.9
00:20:07|4043.64
00:20:08|4044.31
00:20:09|4044.31
00:20:10|4044.35
00:20:11|4044.93
00:20:13|4045.79
00:20:14|4045.79
00:20:14|4046.33
00:20:16|4045.74
00:20:16|4045.
00:20:18|4043.73
00:20:18|4043.73
00:20:19|4044.67
00:20:20|4044.83
00:20:22|4045.
00:20:22|4045.
00:20:23|4045.
00:20:25|4045.04
00:20:26|4045.04
00:20:26|4045.01
00:20:29|4045.01
00:20:29|4045.02
00:20:30|4045.02
00:20:31|4045.02
00:20:32|4045.02
00:20:33|4045.02
00:20:34|4045.02
00:20:35|4045.02
00:20:36|4045.02
00:20:37|4045.02
00:20:38|4045.7
00:20:40|4046.45
00:20:41|4046.45
00:20:43|4047.2
00:20:44|4047.2
00:20:45|4047.2
00:20:46|4046.59
00:20:47|4046.59
00:20:48|4047.2
00:20:49|4047.05
00:20:50|4047.05
00:20:51|4047.05
00:20:52|4047.05
00:20:53|4045.47
00:20:54|4045.21
00:20:55|4045.21
00:20:56|4045.55
00:20:57|4045.55
00:20:58|4045.55
00:20:59|4045.55
00:21:00|4043.3
00:21:01|4043.34
00:21:02|4043.74
00:21:03|4044.19
00:21:04|4044.19
00:21:05|4044.68
00:21:06|4043.25
00:21:07|4043.74
00:21:08|4043.29
00:21:09|4043.29
00:21:10|4044.06
00:21:11|4044.05
00:21:12|4044.05
00:21:13|4044.
00:21:14|4044.
00:21:15|4044.01
00:21:16|4043.82
00:21:17|4043.82
00:21:18|4043.2
00:21:19|4043.39
00:21:20|4043.39
00:21:21|4043.01
00:21:22|4043.
00:21:23|4043.
00:21:24|4042.01
00:21:25|4041.71
00:21:26|4041.7
00:21:27|4041.74
00:21:28|4041.72
00:21:29|4041.73
00:21:30|4041.61
00:21:31|4041.61
00:21:33|4041.62
00:21:33|4043.
00:21:35|4043.4
00:21:35|4043.01
00:21:37|4043.01
00:21:38|4043.01
00:21:38|4043.01
00:21:39|4043.01
00:21:41|4043.01
00:21:42|4043.01
00:21:44|4043.01
00:21:46|4043.02
00:21:46|4043.01
00:21:48|4043.01
00:21:48|4043.01
00:21:50|4043.01
00:21:51|4042.58
00:21:52|4042.58
00:21:53|4042.58
00:21:54|4042.58
00:21:55|4042.58
00:21:56|4042.58
00:21:57|4042.59
00:21:58|4042.59
00:21:59|4042.59
00:22:00|4043.
00:22:01|4043.
00:22:02|4042.31
00:22:03|4042.31
00:22:04|4042.42
00:22:05|4042.42
00:22:06|4042.42
00:22:07|4045.
00:22:08|4047.21
00:22:09|4047.21
00:22:10|4047.23
00:22:11|4048.69
00:22:12|4051.1
00:22:13|4051.1
00:22:14|4051.1
00:22:15|4051.11
00:22:16|4052.37
00:22:17|4052.53
00:22:18|4050.73
00:22:19|4052.01
00:22:20|4053.06
00:22:21|4055.
00:22:22|4055.29
00:22:23|4057.64
00:22:24|4056.72
00:22:25|4057.26
00:22:26|4056.47
00:22:27|4055.56
00:22:28|4055.2
00:22:29|4055.01
00:22:30|4055.01
00:22:31|4054.33
00:22:32|4053.79
00:22:33|4054.37
00:22:34|4054.03
00:22:35|4054.95
00:22:36|4056.07
00:22:37|4056.34
00:22:38|4055.87
00:22:39|4055.87
00:22:40|4054.61
00:22:41|4054.61
00:22:42|4054.61
00:22:43|4054.6
00:22:45|4054.6
00:22:47|4054.61
00:22:49|4053.75
00:22:49|4053.75
00:22:51|4053.75
00:22:52|4053.78
00:22:54|4053.75
00:22:55|4052.87
00:22:56|4052.77
00:22:57|4052.44
00:22:58|4051.41
00:22:59|4051.88
00:23:00|4051.4
00:23:00|4050.57
00:23:02|4051.95
00:23:04|4052.
00:23:04|4051.42
00:23:05|4051.43
00:23:06|4051.71
00:23:07|4051.71
00:23:08|4051.88
00:23:09|4052.58
00:23:10|4051.7
00:23:12|4051.44
00:23:12|4051.44
00:23:14|4051.44
00:23:15|4051.
00:23:15|4051.
00:23:17|4051.
00:23:17|4051.99
00:23:19|4051.59
00:23:19|4051.42
00:23:20|4051.42
00:23:21|4050.66
00:23:22|4050.58
00:23:23|4050.61
00:23:24|4050.61
00:23:25|4050.8
00:23:26|4050.8
00:23:27|4050.82
00:23:28|4050.82
00:23:29|4050.93
00:23:30|4050.61
00:23:31|4050.62
00:23:33|4049.
00:23:34|4049.46
00:23:34|4049.46
00:23:36|4049.46
00:23:36|4049.
00:23:38|4049.25
00:23:38|4048.91
00:23:39|4048.01
00:23:40|4047.86
00:23:42|4047.64
00:23:42|4048.01
00:23:45|4048.01
00:23:45|4047.68
00:23:47|4047.24
00:23:48|4047.24
00:23:49|4046.84
00:23:50|4046.84
00:23:51|4046.84
00:23:52|4046.52
00:23:53|4046.42
00:23:55|4047.01
00:23:56|4046.88
00:23:57|4047.38
00:23:58|4047.94
00:23:59|4047.62
00:24:00|4047.62
00:24:01|4047.62
00:24:02|4047.62
00:24:03|4047.62
00:24:04|4047.62
00:24:05|4047.62
00:24:06|4048.34
00:24:07|4047.82
00:24:08|4047.31
00:24:09|4047.31
00:24:10|4047.04
00:24:11|4047.03
00:24:12|4047.03
00:24:13|4046.57
00:24:13|4046.96
00:24:15|4046.96
00:24:16|4046.96
00:24:17|4047.
00:24:17|4047.
00:24:18|4047.
00:24:20|4047.
00:24:21|4046.82
00:24:22|4046.14
00:24:22|4046.14
00:24:24|4046.14
00:24:25|4045.63
00:24:26|4045.16
00:24:27|4045.16
00:24:27|4045.01
00:24:29|4045.03
00:24:30|4045.03
00:24:31|4045.02
00:24:32|4045.03
00:24:33|4045.02
00:24:34|4045.02
00:24:35|4045.02
00:24:35|4045.02
00:24:37|4045.02
00:24:38|4045.
00:24:39|4045.
00:24:39|4045.
00:24:40|4045.
00:24:42|4045.01
00:24:43|4045.
00:24:44|4045.01
00:24:46|4045.01
00:24:48|4045.5
00:24:49|4045.5
00:24:50|4045.5
00:24:51|4046.
00:24:52|4046.03
00:24:53|4046.03
00:24:54|4046.8
00:24:56|4046.51
00:24:57|4046.75
00:24:58|4046.78
00:24:59|4046.78
00:25:00|4046.78
00:25:01|4046.81
00:25:02|4046.81
00:25:03|4046.61
00:25:05|4044.48
00:25:05|4044.32
00:25:06|4044.32
00:25:07|4044.32
00:25:08|4044.32
00:25:09|4044.74
00:25:10|4044.36
00:25:11|4044.71
00:25:12|4044.71
00:25:13|4044.03
00:25:14|4044.
00:25:15|4043.53
00:25:16|4043.52
00:25:17|4043.52
00:25:18|4043.52
00:25:19|4043.52
00:25:21|4043.52
00:25:22|4043.53
00:25:22|4043.78
00:25:24|4043.91
00:25:24|4044.36
00:25:26|4044.36
00:25:26|4044.36
00:25:27|4044.78
00:25:29|4044.55
00:25:30|4044.55
00:25:30|4044.55
00:25:31|4044.14
00:25:33|4043.54
00:25:34|4043.81
00:25:35|4043.81
00:25:35|4043.81
00:25:36|4043.53
00:25:37|4043.53
00:25:38|4043.53
00:25:39|4043.53
00:25:41|4043.53
00:25:42|4043.53
00:25:42|4043.53
00:25:43|4043.53
00:25:44|4043.53
00:25:47|4043.07
00:25:47|4043.02
00:25:49|4043.02
00:25:50|4042.02
00:25:51|4041.6
00:25:53|4042.36
00:25:54|4042.08
00:25:55|4042.08
00:25:55|4042.03
00:25:57|4042.02
00:25:58|4042.02
00:25:59|4042.81
00:26:00|4042.81
00:26:01|4042.81
00:26:02|4042.81
00:26:04|4042.81
00:26:05|4042.81
00:26:06|4042.83
00:26:07|4042.81
00:26:08|4043.01
00:26:09|4043.45
00:26:10|4044.27
00:26:11|4044.27
00:26:12|4043.67
00:26:13|4043.67
00:26:14|4043.67
00:26:15|4043.66
00:26:16|4043.66
00:26:17|4043.66
00:26:18|4043.66
00:26:19|4043.66
00:26:20|4043.66
00:26:21|4042.74
00:26:22|4042.04
00:26:23|4042.04
00:26:24|4042.04
00:26:25|4042.04
00:26:26|4042.04
00:26:27|4042.04
00:26:28|4042.34
00:26:29|4042.34
00:26:30|4042.34
00:26:31|4042.34
00:26:32|4042.34
00:26:33|4042.33
00:26:34|4042.33
00:26:35|4042.04
00:26:36|4041.3
00:26:37|4040.19
00:26:38|4040.19
00:26:39|4041.21
00:26:40|4041.21
00:26:41|4041.21
00:26:42|4041.55
00:26:43|4040.62
00:26:44|4040.87
00:26:45|4040.86
00:26:46|4040.85
00:26:48|4040.85
00:26:49|4040.86
00:26:49|4040.54
00:26:52|4040.54
00:26:53|4040.54
00:26:54|4041.63
00:26:56|4040.75
00:26:56|4040.59
00:26:57|4039.36
00:26:58|4038.95
00:26:59|4038.95
00:27:01|4039.71
00:27:02|4039.54
00:27:03|4039.54
00:27:04|4039.
00:27:05|4039.
00:27:06|4039.
00:27:07|4039.69
00:27:08|4040.
00:27:09|4040.
00:27:10|4040.
00:27:11|4039.08
00:27:12|4039.08
00:27:13|4039.08
00:27:14|4039.08
00:27:15|4039.08
00:27:16|4039.87
00:27:17|4039.25
00:27:18|4039.25
00:27:19|4039.59
00:27:20|4039.59
00:27:22|4039.84
00:27:23|4039.84
00:27:24|4039.84
00:27:25|4039.86
00:27:25|4040.31
00:27:27|4040.31
00:27:27|4040.31
00:27:29|4040.31
00:27:29|4040.31
00:27:30|4040.41
00:27:32|4040.41
00:27:32|4040.41
00:27:34|4039.65
00:27:34|4039.65
00:27:36|4039.65
00:27:37|4039.65
00:27:38|4041.22
00:27:39|4041.99
00:27:40|4042.
00:27:41|4042.
00:27:42|4042.
00:27:42|4042.7
00:27:44|4042.99
00:27:44|4042.99
00:27:46|4042.99
00:27:46|4043.
00:27:49|4043.
00:27:51|4043.
00:27:52|4043.
00:27:53|4043.
00:27:54|4043.37
00:27:55|4043.37
00:27:56|4043.37
00:27:57|4043.38
00:27:58|4043.47
00:27:59|4043.71
00:28:00|4043.7
00:28:01|4043.49
00:28:02|4043.49
00:28:03|4043.39
00:28:04|4042.11
00:28:05|4042.17
00:28:06|4042.17
00:28:07|4042.17
00:28:08|4042.5
00:28:09|4042.5
00:28:11|4042.5
00:28:11|4042.5
00:28:12|4042.5
00:28:13|4042.5
00:28:14|4042.5
00:28:16|4041.53
00:28:16|4041.53
00:28:17|4041.53
00:28:18|4041.53
00:28:19|4041.53
00:28:20|4041.53
00:28:21|4041.53
00:28:22|4041.53
00:28:23|4041.53
00:28:24|4041.53
00:28:25|4041.24
00:28:26|4041.24
00:28:27|4041.24
00:28:28|4040.84
00:28:29|4039.72
00:28:30|4040.53
00:28:31|4040.63
00:28:32|4040.79
00:28:33|4040.79
00:28:34|4040.79
00:28:35|4040.87
00:28:36|4040.87
00:28:37|4041.25
00:28:38|4041.53
00:28:39|4041.53
00:28:40|4041.53
00:28:41|4041.54
00:28:42|4041.54
00:28:43|4041.53
00:28:44|4041.54
00:28:45|4041.54
00:28:46|4041.54
00:28:47|4041.54
00:28:49|4041.54
00:28:51|4041.54
00:28:52|4042.
00:28:53|4042.
00:28:54|4042.
00:28:55|4042.27
00:28:56|4041.04
00:28:57|4041.04
00:28:58|4041.03
00:28:59|4040.79
00:29:00|4040.79
00:29:01|4040.79
00:29:02|4041.2
00:29:03|4041.2
00:29:04|4041.2
00:29:05|4041.2
00:29:06|4041.03
00:29:07|4040.53
00:29:08|4040.53
00:29:09|4040.53
00:29:10|4040.53
00:29:11|4040.53
00:29:12|4040.53
00:29:13|4040.53
00:29:14|4040.53
00:29:15|4040.53
00:29:16|4040.53
00:29:17|4040.53
00:29:18|4040.53
00:29:19|4040.53
00:29:21|4040.53
00:29:22|4040.53
00:29:23|4039.16
00:29:23|4039.65
00:29:25|4039.62
00:29:25|4039.05
00:29:27|4039.01
00:29:28|4039.6
00:29:29|4039.43
00:29:30|4039.43
00:29:30|4039.43
00:29:32|4039.43
00:29:33|4039.43
00:29:34|4039.43
00:29:34|4039.43
00:29:36|4039.43
00:29:36|4039.43
00:29:37|4040.17
00:29:38|4040.55
00:29:39|4040.55
00:29:40|4040.55
00:29:42|4040.77
00:29:43|4041.18
00:29:43|4041.51
00:29:45|4041.51
00:29:46|4042.82
00:29:47|4042.82
00:29:48|4042.82
00:29:48|4041.56
00:29:51|4041.71
00:29:51|4040.23
00:29:52|4040.54
00:29:54|4040.55
00:29:56|4040.88
00:29:57|4040.91
00:29:59|4040.9
00:30:00|4041.4
00:30:00|4041.4
00:30:02|4040.59
00:30:03|4040.59
00:30:04|4040.59
00:30:04|4040.59
00:30:06|4040.59
00:30:07|4041.21
00:30:08|4041.21
00:30:09|4041.21
00:30:10|4042.04
00:30:11|4042.47
00:30:12|4043.53
00:30:12|4043.53
00:30:14|4043.53
00:30:15|4043.54
00:30:17|4043.54
00:30:17|4043.55
00:30:19|4043.55
00:30:19|4043.55
00:30:20|4043.55
00:30:23|4043.04
00:30:23|4043.04
00:30:24|4043.04
00:30:26|4043.04
00:30:26|4043.6
00:30:27|4044.31
00:30:28|4045.
00:30:29|4045.
00:30:30|4044.99
00:30:31|4045.
00:30:32|4045.11
00:30:33|4045.11
00:30:34|4045.65
00:30:35|4045.66
00:30:36|4045.66
00:30:37|4045.65
00:30:38|4045.12
00:30:39|4044.81
00:30:40|4044.81
00:30:41|4044.84
00:30:42|4044.84
00:30:43|4044.84
00:30:44|4044.83
00:30:46|4044.83
00:30:47|4044.83
00:30:48|4044.84
00:30:49|4043.35
00:30:51|4042.19
00:30:53|4042.19
00:30:54|4041.48
00:30:55|4041.44
00:30:57|4040.64
00:30:57|4040.75
00:30:58|4040.75
00:30:59|4041.44
00:31:00|4041.44
00:31:02|4041.44
00:31:02|4041.44
00:31:04|4041.44
00:31:05|4041.86
00:31:05|4041.85
00:31:06|4041.61
00:31:07|4041.23
00:31:08|4041.23
00:31:09|4040.38
00:31:10|4040.54
00:31:13|4040.46
00:31:13|4040.76
00:31:14|4041.12
00:31:15|4041.21
00:31:16|4041.22
00:31:17|4041.21
00:31:18|4041.21
00:31:19|4040.39
00:31:20|4040.39
00:31:21|4039.2
00:31:22|4039.01
00:31:23|4038.47
00:31:25|4038.42
00:31:26|4038.13
00:31:27|4038.51
00:31:28|4038.38
00:31:29|4038.38
00:31:30|4038.38
00:31:31|4039.65
00:31:32|4039.64
00:31:33|4039.22
00:31:34|4039.21
00:31:35|4039.21
00:31:36|4039.21
00:31:37|4039.21
00:31:38|4039.21
00:31:39|4039.21
00:31:40|4039.21
00:31:41|4039.2
00:31:42|4039.2
00:31:43|4039.74
00:31:44|4038.46
00:31:45|4038.38
00:31:46|4039.28
00:31:47|4039.38
00:31:49|4039.23
00:31:49|4037.93
00:31:51|4037.33
00:31:53|4035.27
00:31:53|4035.14
00:31:55|4035.14
00:31:55|4035.38
00:31:57|4035.38
00:31:59|4035.44
00:32:00|4035.44
00:32:01|4035.44
00:32:02|4035.
00:32:03|4035.01
00:32:04|4035.01
00:32:05|4034.87
00:32:06|4034.88
00:32:07|4034.88
00:32:08|4034.88
00:32:09|4034.87
00:32:10|4034.88
00:32:11|4035.73
00:32:12|4035.86
00:32:13|4035.87
00:32:14|4035.87
00:32:15|4034.58
00:32:16|4034.92
00:32:17|4034.92
00:32:18|4034.92
00:32:19|4034.04
00:32:20|4034.05
00:32:21|4034.
00:32:22|4033.76
00:32:23|4034.33
00:32:24|4035.4
00:32:25|4035.17
00:32:26|4035.36
00:32:27|4035.36
00:32:28|4035.36
00:32:29|4036.
00:32:30|4036.
00:32:31|4034.65
00:32:32|4034.86
00:32:33|4034.85
00:32:34|4034.86
00:32:35|4034.86
00:32:36|4034.85
00:32:37|4034.85
00:32:38|4034.86
00:32:39|4034.86
00:32:40|4034.86
00:32:41|4035.36
00:32:42|4035.53
00:32:43|4035.53
00:32:44|4035.53
00:32:45|4035.53
00:32:46|4035.53
00:32:47|4035.53
00:32:48|4035.53
00:32:49|4035.54
00:32:50|4035.53
00:32:51|4035.05
00:32:52|4035.05
00:32:54|4035.05
00:32:55|4035.05
00:32:57|4035.26
00:32:59|4035.
00:32:59|4035.
00:33:00|4035.
00:33:02|4035.01
00:33:03|4035.
00:33:04|4035.01
00:33:05|4034.01
00:33:06|4034.
00:33:08|4034.
00:33:09|4034.64
00:33:10|4034.88
00:33:11|4034.88
00:33:12|4035.
00:33:13|4035.25
00:33:14|4035.25
00:33:15|4035.29
00:33:17|4035.29
00:33:17|4035.29
00:33:18|4035.29
00:33:19|4035.
00:33:20|4037.27
00:33:21|4039.2
00:33:22|4038.01
00:33:23|4038.3
00:33:24|4038.3
00:33:25|4037.36
00:33:26|4037.36
00:33:27|4037.62
00:33:28|4037.62
00:33:29|4036.25
00:33:30|4036.25
00:33:31|4036.24
00:33:32|4035.54
00:33:33|4035.01
00:33:34|4035.01
00:33:35|4035.01
00:33:36|4035.22
00:33:37|4035.22
00:33:38|4035.22
00:33:39|4035.21
00:33:40|4035.21
00:33:41|4035.21
00:33:42|4035.21
00:33:43|4035.17
00:33:44|4035.02
00:33:45|4035.01
00:33:46|4035.01
00:33:47|4035.01
00:33:48|4035.01
00:33:49|4035.01
00:33:50|4035.01
00:33:51|4035.01
00:33:52|4035.
00:33:54|4035.01
00:33:55|4035.01
00:33:57|4035.
00:33:58|4034.
00:33:59|4034.12
00:34:00|4034.12
00:34:02|4034.12
00:34:02|4034.12
00:34:04|4034.81
00:34:05|4034.99
00:34:06|4034.99
00:34:07|4035.22
00:34:08|4035.22
00:34:08|4035.34
00:34:09|4035.34
00:34:12|4035.41
00:34:13|4036.15
00:34:13|4036.15
00:34:14|4036.15
00:34:16|4036.15
00:34:16|4036.15
00:34:18|4036.15
00:34:19|4036.16
00:34:21|4036.16
00:34:21|4036.16
00:34:23|4036.16
00:34:24|4036.57
00:34:24|4036.57
00:34:26|4037.04
00:34:27|4037.04
00:34:28|4037.04
00:34:29|4037.6
00:34:30|4037.6
00:34:31|4037.6
00:34:31|4037.59
00:34:32|4036.31
00:34:33|4035.97
00:34:34|4035.92
00:34:36|4035.92
00:34:36|4035.5
00:34:38|4034.62
00:34:39|4034.03
00:34:39|4034.
00:34:41|4034.
00:34:42|4033.02
00:34:43|4033.23
00:34:44|4033.43
00:34:45|4032.45
00:34:45|4032.45
00:34:47|4032.45
00:34:48|4032.81
00:34:48|4032.78
00:34:50|4032.78
00:34:52|4032.8
00:34:53|4032.81
00:34:53|4032.81
00:34:56|4032.8
00:34:57|4032.8
00:34:58|4032.8
00:34:59|4032.8
00:35:00|4032.8
00:35:02|4032.8
00:35:03|4032.81
00:35:03|4032.81
00:35:06|4032.81
00:35:07|4032.8
00:35:08|4032.81
00:35:08|4033.02
00:35:09|4033.01
00:35:11|4033.26
00:35:12|4033.26
00:35:12|4033.26
00:35:14|4033.26
00:35:14|4033.84
00:35:16|4033.73
00:35:16|4033.73
00:35:17|4033.7
00:35:19|4033.7
00:35:19|4033.7
00:35:21|4033.7
00:35:22|4033.29
00:35:22|4033.06
00:35:23|4033.06
00:35:25|4031.86
00:35:25|4031.76
00:35:26|4030.95
00:35:27|4031.34
00:35:28|4031.31
00:35:29|4031.42
00:35:30|4031.42
00:35:31|4031.42
00:35:33|4031.59
00:35:33|4031.59
00:35:34|4031.58
00:35:35|4032.
00:35:37|4032.
00:35:37|4031.98
00:35:39|4031.98
00:35:39|4031.63
00:35:41|4031.63
00:35:43|4031.7
00:35:43|4031.7
00:35:44|4031.71
00:35:45|4031.71
00:35:46|4031.7
00:35:47|4031.7
00:35:48|4031.7
00:35:49|4031.7
00:35:50|4031.09
00:35:51|4031.09
00:35:52|4031.19
00:35:53|4031.19
00:35:54|4030.01
00:35:56|4030.01
00:35:57|4030.1
00:35:59|4030.29
00:35:59|4030.29
00:36:01|4031.23
00:36:01|4031.98
00:36:03|4031.97
00:36:04|4030.79
00:36:05|4030.79
00:36:06|4030.11
00:36:08|4030.
00:36:09|4030.09
00:36:10|4030.09
00:36:11|4030.43
00:36:12|4030.43
00:36:13|4031.32
00:36:15|4031.32
00:36:15|4031.32
00:36:16|4031.43
00:36:18|4031.43
00:36:19|4031.43
00:36:20|4031.43
00:36:21|4031.43
00:36:21|4031.43
00:36:23|4031.42
00:36:23|4031.42
00:36:25|4031.49
00:36:25|4031.49
00:36:26|4032.47
00:36:27|4032.47
00:36:28|4032.47
00:36:30|4032.47
00:36:31|4032.47
00:36:32|4032.65
00:36:33|4033.25
00:36:34|4033.26
00:36:35|4033.27
00:36:36|4033.73
00:36:37|4034.
00:36:38|4034.39
00:36:39|4034.39
00:36:40|4034.39
00:36:41|4034.37
00:36:42|4034.26
00:36:42|4034.26
00:36:44|4034.26
00:36:44|4033.57
00:36:47|4033.1
00:36:48|4033.11
00:36:48|4033.1
00:36:50|4033.1
00:36:51|4033.1
00:36:51|4033.1
00:36:52|4033.1
00:36:53|4033.11
00:36:54|4033.11
00:36:55|4033.11
00:36:58|4032.66
00:36:59|4032.66
00:37:00|4032.66
00:37:01|4033.32
00:37:02|4033.32
00:37:04|4033.72
00:37:05|4034.23
00:37:06|4034.23
00:37:07|4034.23
00:37:08|4034.23
00:37:09|4034.9
00:37:10|4035.
00:37:11|4035.46
00:37:12|4036.2
00:37:13|4036.63
00:37:14|4036.82
00:37:15|4036.98
00:37:16|4036.98
00:37:17|4036.98
00:37:18|4036.98
00:37:19|4036.98
00:37:20|4037.85
00:37:21|4037.85
00:37:22|4037.55
00:37:23|4037.55
00:37:24|4037.55
00:37:25|4037.75
00:37:26|4037.75
00:37:27|4037.74
00:37:28|4038.35
00:37:29|4038.42
00:37:30|4039.13
00:37:31|4038.36
00:37:32|4038.36
00:37:33|4038.42
00:37:34|4037.76
00:37:35|4037.76
00:37:36|4037.74
00:37:37|4037.74
00:37:38|4037.74
00:37:39|4037.74
00:37:40|4037.18
00:37:41|4036.88
00:37:42|4036.14
00:37:43|4037.21
00:37:44|4037.21
00:37:45|4037.21
00:37:46|4037.5
00:37:47|4037.5
00:37:48|4036.92
00:37:49|4036.92
00:37:51|4036.92
00:37:52|4037.51
00:37:53|4037.51
00:37:54|4037.5
00:37:55|4037.5
00:37:56|4037.07
00:37:57|4037.07
00:37:59|4037.07
00:37:59|4036.15
00:38:02|4036.29
00:38:02|4036.29
00:38:03|4036.29
00:38:05|4036.28
00:38:06|4036.28
00:38:07|4036.28
00:38:09|4036.29
00:38:10|4035.78
00:38:11|4035.78
00:38:12|4036.3
00:38:13|4036.3
00:38:14|4036.3
00:38:15|4036.64
00:38:16|4036.64
00:38:17|4036.65
00:38:18|4036.65
00:38:19|4036.92
00:38:19|4036.92
00:38:21|4036.92
00:38:21|4036.92
00:38:23|4037.
00:38:24|4037.
00:38:26|4037.56
00:38:26|4037.97
00:38:28|4037.97
00:38:28|4037.97
00:38:29|4037.97
00:38:30|4037.97
00:38:31|4037.97
00:38:33|4037.97
00:38:34|4037.97
00:38:34|4037.97
00:38:35|4037.97
00:38:36|4037.97
00:38:37|4037.56
00:38:39|4037.56
00:38:39|4036.94
00:38:40|4036.94
00:38:41|4036.94
00:38:43|4036.94
00:38:44|4037.36
00:38:44|4037.77
00:38:45|4037.77
00:38:46|4037.77
00:38:49|4037.77
00:38:50|4038.
00:38:51|4038.
00:38:52|4038.
00:38:53|4037.99
00:38:54|4039.27
00:38:55|4039.27
00:38:56|4040.
00:38:57|4040.61
00:38:58|4040.61
00:39:00|4040.9
00:39:00|4041.
00:39:02|4041.
00:39:03|4041.99
00:39:05|4041.99
00:39:06|4041.99
00:39:07|4042.12
00:39:08|4042.25
00:39:09|4042.26
00:39:09|4042.31
00:39:11|4042.45
00:39:11|4042.74
00:39:13|4042.99
00:39:14|4042.99
00:39:14|4043.34
00:39:15|4043.04
00:39:16|4043.04
00:39:19|4044.29
00:39:20|4044.62
00:39:20|4046.32
00:39:21|4046.38
00:39:22|4047.
00:39:23|4047.
00:39:24|4046.99
00:39:25|4047.
00:39:26|4046.99
00:39:27|4045.44
00:39:28|4045.44
00:39:29|4045.44
00:39:30|4044.93
00:39:31|4044.73
00:39:32|4044.46
00:39:33|4044.51
00:39:34|4044.51
00:39:35|4045.22
00:39:36|4045.21
00:39:37|4045.21
00:39:38|4045.13
00:39:39|4045.32
00:39:40|4045.5
00:39:41|4045.5
00:39:42|4045.5
00:39:43|4045.5
00:39:44|4045.5
00:39:45|4045.5
00:39:46|4045.39
00:39:47|4045.49
00:39:48|4045.5
00:39:49|4045.51
00:39:50|4046.43
00:39:51|4047.05
00:39:52|4047.05
00:39:53|4047.12
00:39:54|4047.12
00:39:55|4047.3
00:39:56|4047.36
00:39:57|4047.97
00:39:58|4047.99
00:40:00|4048.
00:40:02|4049.44
00:40:03|4049.91
00:40:05|4049.91
00:40:06|4049.91
00:40:06|4050.84
00:40:08|4050.61
00:40:09|4050.33
00:40:10|4050.32
00:40:10|4050.32
00:40:11|4050.33
00:40:12|4050.33
00:40:14|4050.33
00:40:15|4050.33
00:40:15|4050.33
00:40:17|4049.29
00:40:19|4048.98
00:40:19|4048.98
00:40:20|4048.98
00:40:21|4049.16
00:40:22|4049.16
00:40:24|4049.16
00:40:25|4049.61
00:40:26|4049.61
00:40:27|4049.41
00:40:28|4049.41
00:40:29|4049.21
00:40:30|4049.46
00:40:31|4049.41
00:40:32|4049.41
00:40:33|4049.41
00:40:34|4049.41
00:40:35|4049.41
00:40:36|4049.
00:40:37|4048.44
00:40:38|4048.44
00:40:39|4048.46
00:40:40|4048.46
00:40:41|4049.09
00:40:42|4049.09
00:40:43|4049.09
00:40:44|4049.31
00:40:45|4049.41
00:40:46|4049.41
00:40:47|4050.83
00:40:48|4050.83
00:40:49|4050.75
00:40:50|4050.76
00:40:51|4050.75
00:40:52|4050.75
00:40:53|4050.75
00:40:54|4050.76
00:40:55|4050.76
00:40:56|4050.01
00:40:57|4049.44
00:40:58|4049.44
00:40:59|4049.44
00:41:00|4049.44
00:41:02|4049.44
00:41:03|4049.41
00:41:04|4049.42
00:41:05|4049.42
00:41:07|4049.41
00:41:08|4049.42
00:41:10|4049.42
00:41:10|4049.89
00:41:11|4049.99
00:41:12|4049.99
00:41:13|4049.99
00:41:14|4049.08
00:41:15|4048.38
00:41:17|4049.89
00:41:18|4049.9
00:41:19|4050.48
00:41:21|4049.81
00:41:22|4048.96
00:41:22|4048.59
00:41:23|4048.43
00:41:24|4048.09
00:41:25|4048.07
00:41:26|4048.01
00:41:27|4048.
00:41:28|4048.
00:41:29|4048.
00:41:30|4048.01
00:41:31|4048.01
00:41:32|4046.12
00:41:33|4046.44
00:41:34|4046.76
00:41:35|4046.46
00:41:36|4046.11
00:41:37|4045.43
00:41:38|4045.01
00:41:39|4045.
00:41:40|4045.
00:41:41|4044.4
00:41:42|4044.4
00:41:43|4044.
00:41:44|4044.
00:41:45|4043.84
00:41:46|4043.98
00:41:47|4044.61
00:41:48|4045.24
00:41:49|4045.24
00:41:50|4045.39
00:41:51|4045.4
00:41:52|4045.39
00:41:53|4045.39
00:41:54|4045.39
00:41:55|4045.39
00:41:56|4044.83
00:41:57|4044.83
00:41:58|4044.88
00:41:59|4045.4
00:42:00|4045.9
00:42:02|4046.1
00:42:04|4047.7
00:42:06|4047.99
00:42:07|4047.99
00:42:07|4047.99
00:42:09|4048.
00:42:10|4048.
00:42:11|4047.99
00:42:12|4047.8
00:42:13|4047.98
00:42:14|4047.35
00:42:15|4047.35
00:42:16|4047.35
00:42:17|4047.35
00:42:18|4047.35
00:42:19|4047.35
00:42:20|4047.35
00:42:21|4048.
00:42:22|4048.27
00:42:23|4048.27
00:42:24|4048.27
00:42:25|4048.27
00:42:26|4048.27
00:42:27|4048.27
00:42:28|4048.27
00:42:29|4048.05
00:42:30|4049.
00:42:31|4050.27
00:42:32|4050.48
00:42:33|4050.48
00:42:34|4050.48
00:42:35|4050.48
00:42:36|4050.48
00:42:37|4051.
00:42:38|4052.44
00:42:39|4053.33
00:42:40|4053.75
00:42:41|4053.75
00:42:42|4053.75
00:42:43|4053.75
00:42:44|4052.97
00:42:45|4053.06
00:42:46|4053.06
00:42:47|4052.89
00:42:48|4052.
00:42:49|4052.
00:42:50|4052.01
00:42:51|4052.01
00:42:52|4052.01
00:42:53|4051.68
00:42:54|4051.68
00:42:55|4051.68
00:42:56|4051.5
00:42:57|4051.02
00:42:58|4051.
00:42:59|4050.9
00:43:00|4050.9
00:43:01|4050.9
00:43:02|4049.65
00:43:03|4051.89
00:43:04|4052.66
00:43:06|4052.89
00:43:07|4053.16
00:43:08|4053.16
00:43:09|4052.96
00:43:10|4052.57
00:43:11|4052.57
00:43:12|4052.57
00:43:13|4053.17
00:43:14|4053.89
00:43:15|4053.89
00:43:16|4053.89
00:43:17|4053.89
00:43:19|4053.42
00:43:19|4053.42
00:43:21|4053.42
00:43:21|4053.42
00:43:23|4053.42
00:43:24|4053.43
00:43:25|4053.43
00:43:25|4053.43
00:43:27|4053.43
00:43:27|4053.42
00:43:28|4053.43
00:43:29|4053.4
00:43:30|4053.4
00:43:33|4053.5
00:43:33|4053.5
00:43:34|4053.41
00:43:35|4051.54
00:43:36|4051.27
00:43:37|4051.01
00:43:38|4051.01
00:43:39|4051.
00:43:40|4050.05
00:43:41|4049.99
00:43:42|4049.99
00:43:43|4050.12
00:43:44|4050.12
00:43:45|4050.21
00:43:46|4050.48
00:43:47|4050.48
00:43:48|4050.48
00:43:49|4050.48
00:43:50|4050.48
00:43:51|4050.47
00:43:52|4049.98
00:43:53|4049.52
00:43:54|4049.52
00:43:55|4049.43
00:43:56|4049.43
00:43:57|4049.43
00:43:58|4049.42
00:43:59|4049.42
00:44:00|4049.42
00:44:01|4049.42
00:44:02|4049.42
00:44:03|4049.42
00:44:04|4049.42
00:44:06|4049.42
00:44:08|4049.42
00:44:10|4049.42
00:44:11|4049.42
00:44:12|4049.63
00:44:14|4049.43
00:44:14|4049.47
00:44:16|4049.47
00:44:16|4049.47
00:44:18|4049.05
00:44:18|4049.42
00:44:19|4049.39
00:44:20|4049.39
00:44:22|4049.39
00:44:23|4049.38
00:44:24|4049.61
00:44:24|4049.61
00:44:25|4049.61
00:44:26|4049.61
00:44:28|4049.61
00:44:28|4049.9
00:44:31|4049.61
00:44:32|4049.61
00:44:32|4049.61
00:44:33|4049.61
00:44:35|4049.02
00:44:36|4049.
00:44:37|4049.
00:44:38|4049.
00:44:39|4049.83
00:44:40|4049.84
00:44:41|4049.9
00:44:42|4049.9
00:44:43|4049.9
00:44:44|4049.9
00:44:45|4049.9
00:44:46|4049.44
00:44:47|4048.51
00:44:48|4048.51
00:44:49|4048.52
00:44:50|4049.42
00:44:51|4049.43
00:44:52|4050.11
00:44:53|4049.81
00:44:54|4049.15
00:44:55|4049.15
00:44:56|4049.15
00:44:57|4049.15
00:44:58|4049.15
00:44:59|4049.15
00:45:00|4049.15
00:45:01|4049.23
00:45:02|4050.08
00:45:03|4050.08
00:45:04|4050.07
00:45:06|4050.07
00:45:08|4050.07
00:45:08|4049.96
00:45:10|4049.96
00:45:11|4049.96
00:45:12|4049.96
00:45:12|4049.72
00:45:13|4049.33
00:45:16|4049.04
00:45:16|4049.
00:45:17|4049.
00:45:18|4049.
00:45:19|4049.
00:45:21|4048.75
00:45:21|4049.14
00:45:22|4049.14
00:45:24|4049.14
00:45:24|4049.22
00:45:25|4049.52
00:45:27|4050.88
00:45:28|4050.49
00:45:29|4050.17
00:45:30|4050.17
00:45:31|4049.18
00:45:32|4049.18
00:45:33|4049.18
00:45:34|4049.19
00:45:35|4049.19
00:45:36|4049.19
00:45:37|4049.19
00:45:38|4049.34
00:45:39|4049.34
00:45:40|4049.34
00:45:41|4049.82
00:45:42|4049.34
00:45:43|4049.54
00:45:45|4049.54
00:45:46|4049.18
00:45:46|4049.18
00:45:48|4049.18
00:45:49|4049.18
00:45:49|4049.19
00:45:50|4050.
00:45:52|4050.
00:45:53|4049.61
00:45:54|4049.61
00:45:55|4048.5
00:45:55|4048.51
00:45:57|4048.51
00:45:59|4048.
00:45:59|4047.
00:46:00|4047.
00:46:01|4047.
00:46:02|4047.
00:46:03|4047.
00:46:04|4047.01
00:46:05|4047.01
00:46:08|4047.
00:46:09|4047.01
00:46:10|4047.01
00:46:11|4047.01
00:46:12|4047.01
00:46:13|4046.69
00:46:14|4045.73
00:46:15|4045.73
00:46:16|4045.73
00:46:18|4045.63
00:46:18|4045.18
00:46:19|4045.97
00:46:21|4045.96
00:46:21|4045.96
00:46:23|4045.97
00:46:24|4046.57
00:46:24|4046.59
00:46:26|4047.13
00:46:27|4047.19
00:46:27|4047.34
00:46:29|4047.34
00:46:29|4047.34
00:46:30|4047.34
00:46:32|4047.34
00:46:33|4047.33
00:46:34|4047.33
00:46:35|4047.33
00:46:36|4047.33
00:46:37|4047.33
00:46:38|4047.33
00:46:39|4047.33
00:46:39|4046.84
00:46:41|4046.84
00:46:41|4046.84
00:46:43|4046.84
00:46:44|4046.68
00:46:45|4046.12
00:46:46|4046.12
00:46:47|4046.16
00:46:48|4046.36
00:46:49|4045.9
00:46:50|4045.45
00:46:51|4045.41
00:46:52|4044.69
00:46:52|4044.69
00:46:53|4043.43
00:46:55|4044.35
00:46:56|4044.35
00:46:57|4043.71
00:46:57|4043.71
00:46:59|4043.71
00:46:59|4043.78
00:47:01|4043.78
00:47:02|4043.76
00:47:03|4043.76
00:47:03|4043.76
00:47:05|4043.76
00:47:06|4043.76
00:47:08|4043.77
00:47:08|4044.61
00:47:10|4044.61
00:47:12|4044.09
00:47:12|4044.09
00:47:14|4043.74
00:47:14|4043.74
00:47:15|4043.76
00:47:16|4043.81
00:47:17|4043.82
00:47:18|4043.82
00:47:19|4044.03
00:47:20|4047.08
00:47:21|4049.44
00:47:22|4051.97
00:47:23|4051.96
00:47:24|4051.97
00:47:25|4051.09
00:47:26|4052.64
00:47:28|4053.47
00:47:28|4054.14
00:47:29|4054.34
00:47:31|4054.42
00:47:32|4055.19
00:47:33|4056.47
00:47:34|4055.31
00:47:35|4055.31
00:47:36|4056.59
00:47:37|4056.97
00:47:38|4056.31
00:47:39|4056.32
00:47:40|4056.48
00:47:41|4057.04
00:47:42|4056.48
00:47:43|4055.78
00:47:44|4055.6
00:47:45|4056.32
00:47:46|4056.27
00:47:47|4055.33
00:47:48|4056.24
00:47:49|4055.36
00:47:50|4055.11
00:47:51|4055.11
00:47:52|4055.12
00:47:53|4056.12
00:47:54|4056.54
00:47:55|4055.95
00:47:56|4055.96
00:47:57|4054.19
00:47:58|4054.9
00:47:59|4057.28
00:48:00|4056.16
00:48:01|4055.91
00:48:02|4057.2
00:48:03|4057.23
00:48:04|4057.23
00:48:05|4057.23
00:48:06|4055.91
00:48:07|4055.95
00:48:08|4056.22
00:48:10|4057.12
00:48:12|4057.13
00:48:12|4057.13
00:48:13|4057.13
00:48:15|4057.88
00:48:16|4059.02
00:48:16|4059.19
00:48:18|4059.19
00:48:18|4059.14
00:48:20|4059.13
00:48:22|4059.04
00:48:22|4058.01
00:48:23|4057.09
00:48:25|4057.78
00:48:25|4057.64
00:48:26|4056.7
00:48:27|4056.8
00:48:29|4056.8
00:48:29|4056.81
00:48:30|4056.81
00:48:32|4056.11
00:48:32|4056.82
00:48:33|4056.82
00:48:34|4056.82
00:48:35|4056.82
00:48:36|4056.81
00:48:37|4056.81
00:48:38|4056.81
00:48:40|4055.86
00:48:40|4055.53
00:48:41|4055.53
00:48:42|4055.53
00:48:44|4054.15
00:48:44|4054.16
00:48:45|4054.16
00:48:46|4054.81
00:48:47|4054.87
00:48:48|4054.87
00:48:50|4054.8
00:48:50|4054.15
00:48:52|4054.15
00:48:52|4054.15
00:48:53|4054.16
00:48:54|4054.16
00:48:55|4053.47
00:48:56|4053.47
00:48:57|4053.47
00:48:58|4053.47
00:48:59|4053.47
00:49:00|4053.47
00:49:01|4053.45
00:49:02|4052.65
00:49:03|4052.65
00:49:04|4052.65
00:49:05|4052.65
00:49:06|4052.65
00:49:07|4052.37
00:49:09|4053.3
00:49:10|4053.5
00:49:12|4052.7
00:49:14|4052.32
00:49:15|4052.32
00:49:17|4051.42
00:49:18|4051.42
00:49:18|4051.42
00:49:20|4050.71
00:49:20|4050.72
00:49:22|4050.72
00:49:23|4050.62
00:49:23|4050.62
00:49:24|4050.72
00:49:25|4051.37
00:49:26|4052.48
00:49:27|4052.42
00:49:29|4052.
00:49:29|4051.17
00:49:30|4050.74
00:49:32|4050.73
00:49:32|4050.73
00:49:34|4050.73
00:49:34|4050.73
00:49:35|4050.73
00:49:37|4050.73
00:49:37|4050.74
00:49:38|4050.74
00:49:40|4051.08
00:49:40|4051.08
00:49:42|4051.08
00:49:42|4051.08
00:49:44|4051.08
00:49:45|4051.08
00:49:46|4051.08
00:49:46|4051.08
00:49:47|4051.02
00:49:48|4051.02
00:49:50|4051.02
00:49:50|4051.02
00:49:51|4051.02
00:49:53|4051.02
00:49:54|4051.02
00:49:55|4051.75
00:49:55|4051.75
00:49:56|4051.75
00:49:57|4051.75
00:49:58|4051.75
00:50:00|4051.61
00:50:01|4051.61
00:50:01|4051.51
00:50:02|4051.51
00:50:03|4051.76
00:50:05|4052.58
00:50:05|4052.58
00:50:06|4053.35
00:50:07|4053.98
00:50:08|4053.99
00:50:11|4052.76
00:50:12|4053.01
00:50:13|4053.6
00:50:15|4053.6
00:50:16|4053.59
00:50:16|4052.74
00:50:18|4052.74
00:50:18|4052.75
00:50:20|4052.75
00:50:20|4053.33
00:50:23|4054.
00:50:23|4054.13
00:50:24|4054.13
00:50:25|4054.
00:50:26|4054.01
00:50:28|4053.96
00:50:28|4053.96
00:50:29|4053.96
00:50:30|4052.96
00:50:31|4053.12
00:50:33|4053.12
00:50:34|4053.12
00:50:35|4053.12
00:50:35|4053.12
00:50:36|4052.58
00:50:37|4051.27
00:50:39|4051.27
00:50:40|4052.64
00:50:41|4052.63
00:50:42|4052.63
00:50:43|4052.31
00:50:44|4052.31
00:50:44|4051.37
00:50:45|4051.15
00:50:47|4051.15
00:50:48|4051.15
00:50:49|4051.02
00:50:50|4051.02
00:50:51|4051.02
00:50:52|4050.37
00:50:53|4050.37
00:50:54|4050.37
00:50:55|4050.37
00:50:56|4050.38
00:50:57|4050.37
00:50:58|4050.37
00:50:59|4050.01
00:51:00|4050.01
00:51:01|4050.01
00:51:02|4050.01
00:51:03|4050.01
00:51:04|4050.63
00:51:05|4050.63
00:51:06|4051.16
00:51:07|4050.24
00:51:08|4050.24
00:51:09|4050.24
00:51:10|4050.24
00:51:11|4050.24
00:51:13|4050.01
00:51:15|4050.23
00:51:15|4050.23
00:51:17|4050.23
00:51:17|4050.23
00:51:18|4050.23
00:51:21|4050.23
00:51:21|4050.23
00:51:22|4050.23
00:51:23|4050.23
00:51:24|4050.23
00:51:25|4050.23
00:51:26|4051.44
00:51:27|4051.43
00:51:28|4051.43
00:51:29|4050.55
00:51:30|4050.55
00:51:31|4050.55
00:51:32|4050.55
00:51:33|4050.55
00:51:34|4050.55
00:51:35|4049.44
00:51:36|4049.43
00:51:37|4049.43
00:51:38|4049.43
00:51:39|4049.43
00:51:40|4049.44
00:51:41|4049.7
00:51:42|4049.7
00:51:43|4049.7
00:51:44|4049.7
00:51:45|4049.71
00:51:46|4049.71
00:51:47|4049.7
00:51:48|4049.43
00:51:49|4049.71
00:51:50|4050.38
00:51:51|4050.19
00:51:52|4050.19
00:51:53|4050.19
00:51:54|4049.82
00:51:55|4049.82
00:51:56|4049.82
00:51:57|4049.82
00:51:58|4049.6
00:51:59|4049.6
00:52:00|4049.6
00:52:01|4049.81
00:52:02|4049.81
00:52:03|4050.04
00:52:04|4050.04
00:52:05|4049.94
00:52:06|4049.94
00:52:07|4049.94
00:52:08|4049.84
00:52:09|4049.84
00:52:10|4049.84
00:52:12|4049.84
00:52:14|4050.
00:52:15|4050.
00:52:16|4050.
00:52:17|4050.
00:52:18|4050.
00:52:19|4050.
00:52:20|4050.
00:52:20|4050.
00:52:22|4050.
00:52:23|4050.
00:52:24|4050.
00:52:25|4050.3
00:52:26|4050.3
00:52:27|4050.3
00:52:28|4050.3
00:52:29|4049.81
00:52:29|4049.82
00:52:31|4049.82
00:52:32|4049.81
00:52:32|4049.82
00:52:34|4050.36
00:52:35|4050.36
00:52:36|4050.36
00:52:37|4050.36
00:52:38|4050.36
00:52:39|4050.37
00:52:40|4050.33
00:52:41|4049.81
00:52:42|4049.81
00:52:43|4049.81
00:52:44|4049.81
00:52:45|4049.81
00:52:46|4049.82
00:52:47|4049.81
00:52:47|4049.81
00:52:49|4049.81
00:52:50|4049.81
00:52:51|4049.81
00:52:52|4049.81
00:52:53|4048.49
00:52:54|4048.31
00:52:55|4048.31
00:52:55|4048.31
00:52:57|4048.16
00:52:58|4048.
00:52:59|4047.63
00:53:00|4047.63
00:53:01|4047.63
00:53:02|4047.63
00:53:02|4047.63
00:53:04|4047.63
00:53:05|4046.5
00:53:06|4046.5
00:53:06|4046.82
00:53:08|4047.01
00:53:09|4047.01
00:53:10|4047.33
00:53:11|4047.32
00:53:12|4047.32
00:53:13|4047.32
00:53:15|4047.32
00:53:16|4047.32
00:53:17|4047.32
00:53:18|4047.32
00:53:19|4047.32
00:53:20|4047.3
00:53:20|4046.84
00:53:22|4048.99
00:53:23|4048.25
00:53:24|4048.25
00:53:25|4048.25
00:53:25|4047.57
00:53:27|4047.21
00:53:28|4047.21
00:53:28|4047.21
00:53:30|4047.21
00:53:30|4047.22
00:53:32|4047.22
00:53:33|4047.22
00:53:33|4047.21
00:53:35|4047.21
00:53:36|4047.21
00:53:36|4047.21
00:53:37|4047.21
00:53:38|4047.21
00:53:40|4047.21
00:53:41|4047.21
00:53:41|4047.22
00:53:42|4047.22
00:53:43|4046.85
00:53:45|4046.85
00:53:45|4046.32
00:53:46|4046.32
00:53:48|4046.32
00:53:48|4046.32
00:53:49|4045.95
00:53:50|4045.95
00:53:52|4045.95
00:53:53|4045.95
00:53:54|4045.95
00:53:55|4045.95
00:53:56|4045.95
00:53:57|4045.95
00:53:58|4045.19
00:53:59|4045.19
00:54:01|4045.18
00:54:02|4046.1
00:54:03|4046.1
00:54:04|4046.1
00:54:04|4046.1
00:54:05|4046.1
00:54:07|4046.71
00:54:07|4046.71
00:54:09|4046.71
00:54:09|4046.71
00:54:11|4046.71
00:54:13|4046.69
00:54:15|4046.68
00:54:16|4046.68
00:54:17|4046.68
00:54:18|4045.35
00:54:19|4045.63
00:54:21|4045.63
00:54:22|4045.84
00:54:23|4045.84
00:54:23|4045.84
00:54:24|4045.84
00:54:26|4046.97
00:54:26|4046.7
00:54:28|4046.7
00:54:29|4047.
00:54:30|4047.
00:54:31|4046.99
00:54:32|4046.99
00:54:34|4046.99
00:54:35|4047.35
00:54:35|4047.42
00:54:37|4048.83
00:54:38|4048.92
00:54:39|4048.32
00:54:40|4048.72
00:54:41|4047.89
00:54:41|4047.94
00:54:43|4047.94
00:54:44|4047.94
00:54:45|4047.84
00:54:45|4047.01
00:54:47|4046.48
00:54:48|4046.48
00:54:49|4046.48
00:54:49|4046.48
00:54:51|4045.51
00:54:52|4045.51
00:54:53|4045.51
00:54:53|4045.51
00:54:55|4045.5
00:54:56|4045.5
00:54:57|4046.16
00:54:57|4045.65
00:54:58|4045.7
00:55:00|4045.7
00:55:01|4046.11
00:55:02|4046.63
00:55:02|4046.63
00:55:04|4047.41
00:55:05|4046.95
00:55:06|4046.96
00:55:07|4046.96
00:55:07|4046.96
00:55:09|4046.96
00:55:09|4046.96
00:55:10|4046.32
00:55:12|4046.33
00:55:13|4046.33
00:55:13|4046.33
00:55:16|4046.09
00:55:18|4045.94
00:55:19|4044.52
00:55:19|4044.27
00:55:20|4045.01
00:55:21|4045.01
00:55:22|4045.14
00:55:23|4045.14
00:55:24|4045.14
00:55:25|4045.14
00:55:26|4045.14
00:55:28|4045.14
00:55:28|4045.14
00:55:29|4045.14
00:55:30|4045.14
00:55:32|4045.14
00:55:33|4045.14
00:55:33|4045.14
00:55:34|4045.84
00:55:35|4045.01
00:55:36|4045.01
00:55:38|4044.41
00:55:39|4044.41
00:55:39|4044.41
00:55:41|4045.11
00:55:41|4045.11
00:55:42|4045.13
00:55:43|4045.13
00:55:44|4045.68
00:55:45|4045.68
00:55:47|4045.94
00:55:48|4045.26
00:55:49|4045.61
00:55:50|4045.61
00:55:51|4045.61
00:55:52|4045.61
00:55:53|4045.88
00:55:54|4045.94
00:55:55|4045.93
00:55:56|4045.93
00:55:57|4045.93
00:55:58|4045.93
00:55:59|4045.83
00:56:00|4045.83
00:56:01|4045.83
00:56:02|4045.83
00:56:03|4045.82
00:56:04|4045.82
00:56:05|4045.82
00:56:06|4045.82
00:56:07|4045.83
00:56:08|4045.62
00:56:09|4045.62
00:56:10|4045.62
00:56:11|4045.62
00:56:12|4044.16
00:56:13|4044.78
00:56:14|4044.78
00:56:16|4044.78
00:56:18|4044.78
00:56:20|4043.6
00:56:22|4043.61
00:56:23|4043.61
00:56:24|4043.6
00:56:25|4042.66
00:56:26|4042.66
00:56:27|4042.66
00:56:28|4042.79
00:56:29|4042.78
00:56:30|4042.78
00:56:31|4042.61
00:56:32|4042.61
00:56:33|4042.61
00:56:34|4042.61
00:56:35|4042.61
00:56:36|4041.01
00:56:38|4040.87
00:56:38|4040.97
00:56:39|4040.97
00:56:40|4040.97
00:56:41|4040.97
00:56:42|4040.97
00:56:43|4040.46
00:56:44|4040.5
00:56:45|4040.53
00:56:46|4040.65
00:56:47|4040.65
00:56:48|4040.6
00:56:49|4040.6
00:56:50|4039.8
00:56:51|4039.8
00:56:53|4039.31
00:56:53|4039.37
00:56:55|4039.55
00:56:56|4039.81
00:56:56|4040.98
00:56:57|4041.42
00:56:58|4041.41
00:56:59|4041.81
00:57:01|4041.81
00:57:01|4041.81
00:57:02|4041.82
00:57:03|4041.82
00:57:04|4041.82
00:57:05|4041.82
00:57:06|4041.21
00:57:07|4041.79
00:57:08|4040.51
00:57:09|4040.56
00:57:11|4040.76
00:57:11|4040.76
00:57:12|4041.38
00:57:13|4042.37
00:57:14|4042.37
00:57:16|4042.37
00:57:18|4041.81
00:57:19|4043.36
00:57:21|4043.37
00:57:22|4043.37
00:57:23|4043.37
00:57:25|4042.71
00:57:26|4042.71
00:57:27|4042.42
00:57:28|4042.42
00:57:29|4042.62
00:57:30|4042.62
00:57:30|4043.36
00:57:32|4043.36
00:57:32|4043.36
00:57:33|4043.36
00:57:34|4043.36
00:57:35|4044.22
00:57:37|4042.42
00:57:38|4042.42
00:57:38|4042.42
00:57:40|4042.42
00:57:41|4042.63
00:57:41|4041.97
00:57:43|4041.42
00:57:43|4041.42
00:57:44|4041.42
00:57:45|4041.42
00:57:46|4041.42
00:57:47|4041.42
00:57:48|4041.63
00:57:49|4041.63
00:57:51|4041.63
00:57:53|4042.14
00:57:53|4042.15
00:57:54|4042.15
00:57:55|4042.15
00:57:57|4043.02
00:57:57|4043.02
00:57:58|4043.02
00:57:59|4043.02
00:58:00|4043.02
00:58:01|4043.02
00:58:02|4042.5
00:58:03|4041.26
00:58:04|4041.26
00:58:05|4041.26
00:58:06|4041.26
00:58:07|4041.01
00:58:08|4041.01
00:58:09|4041.01
00:58:10|4041.01
00:58:11|4041.24
00:58:12|4039.76
00:58:13|4039.64
00:58:14|4039.64
00:58:15|4039.63
00:58:16|4039.64
00:58:18|4039.77
00:58:20|4039.77
00:58:21|4040.29
00:58:22|4040.33
00:58:23|4040.33
00:58:24|4040.33
00:58:25|4040.33
00:58:25|4040.33
00:58:27|4041.27
00:58:28|4041.41
00:58:29|4041.41
00:58:30|4041.41
00:58:31|4041.41
00:58:32|4041.4
00:58:33|4041.09
00:58:34|4041.09
00:58:35|4041.09
00:58:35|4041.09
00:58:37|4041.09
00:58:38|4041.09
00:58:38|4041.09
00:58:40|4041.58
00:58:40|4041.31
00:58:42|4041.11
00:58:43|4040.92
00:58:44|4041.59
00:58:45|4041.76
00:58:46|4041.49
00:58:47|4041.49
00:58:48|4041.49
00:58:48|4041.68
00:58:49|4041.66
00:58:51|4041.66
00:58:52|4042.58
00:58:53|4042.58
00:58:53|4040.26
00:58:55|4041.18
00:58:55|4041.18
00:58:57|4041.18
00:58:58|4041.18
00:58:59|4040.22
00:58:59|4040.22
00:59:00|4040.75
00:59:03|4040.75
00:59:04|4040.75
00:59:05|4040.01
00:59:06|4040.01
00:59:07|4040.22
00:59:08|4039.
00:59:09|4039.59
00:59:10|4039.56
00:59:11|4041.06
00:59:12|4041.72
00:59:13|4041.71
00:59:14|4041.71
00:59:15|4040.48
00:59:16|4040.48
00:59:16|4040.48
00:59:17|4040.48
00:59:20|4040.53
00:59:21|4039.64
00:59:23|4040.27
00:59:24|4040.22
00:59:26|4040.88
00:59:28|4040.88
00:59:28|4040.88
00:59:29|4041.
00:59:30|4041.71
00:59:32|4042.94
00:59:32|4042.94
00:59:33|4042.94
00:59:34|4042.87
00:59:35|4042.02
00:59:37|4042.02
00:59:37|4042.02
00:59:38|4042.81
00:59:40|4043.22
00:59:41|4043.39
00:59:41|4043.39
00:59:43|4043.39
00:59:43|4043.68
00:59:44|4043.68
00:59:46|4043.68
00:59:47|4043.68
00:59:48|4043.68
00:59:49|4043.67
00:59:50|4044.41
00:59:50|4044.41
00:59:51|4044.41
00:59:52|4044.41
00:59:54|4044.41
00:59:55|4044.41
00:59:55|4044.41
00:59:57|4044.41
00:59:57|4044.41
00:59:59|4044.41
01:00:00|4044.41
01:00:00|4044.41
01:00:01|4044.41
01:00:03|4044.09
01:00:03|4044.09
01:00:05|4044.08
01:00:05|4041.68
01:00:06|4041.01
01:00:07|4039.83
01:00:09|4039.97
01:00:09|4039.04
01:00:10|4038.39
01:00:11|4037.59
01:00:13|4039.19
01:00:13|4039.19
01:00:14|4039.81
01:00:15|4039.3
01:00:16|4040.01
01:00:17|4040.01
01:00:18|4040.64
01:00:21|4040.06
01:00:22|4040.02
01:00:24|4041.25
01:00:25|4041.34
01:00:26|4041.34
01:00:27|4041.34
01:00:28|4041.04
01:00:29|4041.04
01:00:30|4041.6
01:00:31|4041.67
01:00:33|4041.67
01:00:34|4041.68
01:00:35|4041.68
01:00:36|4041.63
01:00:37|4041.59
01:00:38|4041.51
01:00:39|4041.51
01:00:39|4040.82
01:00:41|4040.82
01:00:42|4040.82
01:00:43|4042.03
01:00:44|4042.09
01:00:45|4042.1
01:00:45|4042.11
01:00:47|4042.13
01:00:48|4042.9
01:00:49|4043.35
01:00:50|4042.3
01:00:51|4042.3
01:00:52|4042.3
01:00:52|4042.3
01:00:54|4042.3
01:00:55|4040.94
01:00:56|4041.44
01:00:57|4041.58
01:00:58|4041.58
01:00:59|4041.73
01:01:00|4041.73
01:01:01|4041.73
01:01:02|4041.73
01:01:03|4041.73
01:01:04|4041.73
01:01:05|4041.73
01:01:05|4041.73
01:01:07|4041.73
01:01:08|4041.73
01:01:08|4041.73
01:01:10|4041.73
01:01:10|4041.72
01:01:12|4041.72
01:01:13|4041.72
01:01:13|4041.72
01:01:15|4041.73
01:01:15|4042.06
01:01:17|4042.06
01:01:18|4042.06
01:01:18|4042.06
01:01:20|4042.63
01:01:22|4042.63
01:01:22|4042.63
01:01:25|4042.63
01:01:25|4042.63
01:01:27|4042.16
01:01:27|4043.26
01:01:29|4042.64
01:01:30|4042.64
01:01:31|4042.51
01:01:31|4042.83
01:01:33|4042.75
01:01:33|4042.75
01:01:35|4042.75
01:01:36|4042.75
01:01:37|4042.75
01:01:38|4042.96
01:01:39|4042.96
01:01:40|4042.96
01:01:40|4042.96
01:01:41|4042.8
01:01:43|4042.8
01:01:43|4042.8
01:01:44|4042.8
01:01:45|4042.01
01:01:47|4042.01
01:01:47|4042.01
01:01:49|4042.01
01:01:49|4042.02
01:01:50|4042.02
01:01:51|4042.
01:01:52|4040.
01:01:53|4040.
01:01:54|4038.66
01:01:55|4038.93
01:01:56|4038.93
01:01:57|4038.93
01:01:58|4039.04
01:01:59|4039.04
01:02:01|4039.04
01:02:02|4039.04
01:02:02|4039.28
01:02:03|4039.26
01:02:04|4039.26
01:02:05|4039.26
01:02:06|4039.26
01:02:07|4039.25
01:02:08|4039.25
01:02:09|4039.25
01:02:10|4038.49
01:02:11|4038.54
01:02:13|4038.54
01:02:13|4038.49
01:02:14|4038.49
01:02:15|4038.49
01:02:16|4038.49
01:02:17|4038.49
01:02:19|4039.87
01:02:20|4039.87
01:02:20|4039.87
01:02:23|4039.09
01:02:24|4038.99
01:02:25|4038.99
01:02:27|4039.28
01:02:28|4039.27
01:02:28|4039.27
01:02:30|4038.36
01:02:31|4038.36
01:02:32|4038.81
01:02:33|4039.15
01:02:33|4039.15
01:02:34|4039.8
01:02:35|4040.
01:02:36|4040.
01:02:38|4040.
01:02:39|4040.49
01:02:40|4040.55
01:02:41|4040.63
01:02:42|4040.63
01:02:43|4042.
01:02:44|4043.5
01:02:45|4043.56
01:02:46|4043.57
01:02:47|4043.57
01:02:47|4043.57
01:02:49|4043.78
01:02:50|4041.61
01:02:50|4041.46
01:02:51|4042.28
01:02:53|4042.35
01:02:54|4042.35
01:02:55|4042.35
01:02:56|4042.35
01:02:57|4042.35
01:02:58|4042.35
01:02:59|4042.35
01:03:00|4042.74
01:03:01|4043.49
01:03:02|4043.49
01:03:03|4043.49
01:03:04|4043.49
01:03:05|4043.49
01:03:06|4043.48
01:03:07|4043.26
01:03:08|4042.41
01:03:09|4042.41
01:03:10|4042.41
01:03:11|4042.59
01:03:12|4042.41
01:03:13|4041.52
01:03:14|4041.52
01:03:15|4041.52
01:03:16|4041.52
01:03:17|4042.41
01:03:18|4041.99
01:03:19|4041.98
01:03:20|4042.47
01:03:21|4042.47
01:03:22|4042.47
01:03:24|4042.
01:03:25|4042.
01:03:26|4042.01
01:03:28|4042.01
01:03:29|4042.01
01:03:30|4042.01
01:03:32|4042.01
01:03:33|4042.06
01:03:34|4042.53
01:03:35|4042.52
01:03:36|4042.52
01:03:37|4042.52
01:03:37|4042.52
01:03:38|4042.52
01:03:40|4042.52
01:03:41|4042.06
01:03:42|4042.47
01:03:43|4042.23
01:03:44|4042.23
01:03:45|4042.41
01:03:46|4042.41
01:03:48|4042.42
01:03:49|4042.54
01:03:49|4042.74
01:03:50|4042.74
01:03:51|4042.74
01:03:52|4042.74
01:03:54|4043.33
01:03:55|4043.33
01:03:55|4043.33
01:03:56|4043.33
01:03:57|4043.49
01:03:58|4043.49
01:03:59|4044.15
01:04:00|4044.68
01:04:03|4044.9
01:04:03|4044.9
01:04:04|4044.9
01:04:05|4045.
01:04:06|4045.
01:04:07|4046.
01:04:08|4046.38
01:04:09|4046.38
01:04:10|4046.97
01:04:11|4046.97
01:04:12|4046.97
01:04:13|4046.97
01:04:14|4046.97
01:04:15|4046.97
01:04:16|4046.96
01:04:17|4047.
01:04:18|4047.24
01:04:19|4047.24
01:04:20|4047.24
01:04:21|4047.49
01:04:22|4047.5
01:04:25|4046.59
01:04:26|4046.71
01:04:26|4046.71
01:04:28|4046.66
01:04:29|4047.14
01:04:31|4047.16
01:04:32|4047.16
01:04:33|4047.62
01:04:34|4047.62
01:04:35|4047.62
01:04:35|4047.62
01:04:37|4047.53
01:04:37|4047.73
01:04:39|4045.91
01:04:40|4045.49
01:04:41|4045.8
01:04:42|4045.81
01:04:43|4046.71
01:04:44|4046.71
01:04:45|4047.22
01:04:46|4047.22
01:04:46|4047.63
01:04:48|4048.16
01:04:49|4048.53
01:04:50|4048.07
01:04:51|4047.34
01:04:52|4047.36
01:04:53|4047.36
01:04:53|4046.9
01:04:54|4046.92
01:04:55|4046.92
01:04:57|4046.92
01:04:58|4047.33
01:04:59|4047.41
01:04:59|4047.41
01:05:01|4047.41
01:05:01|4047.41
01:05:02|4047.41
01:05:03|4047.41
01:05:05|4047.23
01:05:06|4047.23
01:05:07|4048.08
01:05:07|4048.69
01:05:08|4048.76
01:05:10|4048.76
01:05:12|4048.76
01:05:12|4048.79
01:05:13|4048.79
01:05:14|4048.79
01:05:15|4048.79
01:05:16|4048.79
01:05:17|4049.
01:05:18|4049.
01:05:19|4049.
01:05:21|4049.41
01:05:21|4049.41
01:05:22|4048.25
01:05:23|4048.43
01:05:25|4048.42
01:05:27|4047.19
01:05:29|4046.39
01:05:30|4046.37
01:05:30|4046.37
01:05:32|4045.13
01:05:33|4046.55
01:05:34|4046.55
01:05:35|4046.55
01:05:36|4046.36
01:05:37|4046.36
01:05:38|4046.36
01:05:40|4046.96
01:05:41|4046.96
01:05:41|4046.96
01:05:42|4045.43
01:05:43|4045.44
01:05:45|4045.44
01:05:45|4046.54
01:05:46|4045.88
01:05:47|4045.88
01:05:49|4046.31
01:05:51|4046.54
01:05:51|4046.85
01:05:52|4046.84
01:05:53|4046.53
01:05:54|4046.53
01:05:55|4045.99
01:05:56|4045.35
01:05:57|4045.35
01:05:58|4045.35
01:06:00|4045.32
01:06:00|4045.7
01:06:01|4045.99
01:06:02|4045.99
01:06:03|4045.1
01:06:04|4045.1
01:06:05|4045.1
01:06:06|4045.1
01:06:07|4044.
01:06:08|4043.99
01:06:09|4043.93
01:06:10|4043.93
01:06:11|4043.93
01:06:12|4043.93
01:06:13|4044.04
01:06:14|4043.53
01:06:15|4043.57
01:06:16|4042.81
01:06:17|4043.45
01:06:18|4043.45
01:06:19|4043.92
01:06:20|4043.92
01:06:21|4043.92
01:06:22|4043.91
01:06:23|4042.54
01:06:24|4043.14
01:06:26|4042.43
01:06:28|4041.26
01:06:29|4041.45
01:06:30|4041.45
01:06:31|4041.83
01:06:32|4041.83
01:06:33|4041.81
01:06:34|4041.68
01:06:35|4042.41
01:06:35|4042.41
01:06:37|4042.41
01:06:37|4042.41
01:06:39|4042.41
01:06:40|4042.55
01:06:41|4042.55
01:06:42|4042.55
01:06:43|4042.55
01:06:44|4041.87
01:06:44|4041.99
01:06:46|4041.99
01:06:47|4042.
01:06:48|4042.
01:06:49|4041.36
01:06:50|4041.18
01:06:51|4040.73
01:06:52|4041.15
01:06:52|4041.15
01:06:53|4041.15
01:06:55|4040.93
01:06:55|4040.91
01:06:57|4040.8
01:06:58|4040.76
01:06:59|4039.45
01:07:00|4039.45
01:07:01|4039.84
01:07:01|4038.49
01:07:03|4039.08
01:07:05|4039.61
01:07:05|4039.84
01:07:06|4039.86
01:07:08|4039.06
01:07:08|4038.6
01:07:09|4038.6
01:07:10|4037.88
01:07:11|4037.86
01:07:12|4037.53
01:07:14|4037.78
01:07:15|4036.61
01:07:15|4033.93
01:07:16|4033.39
01:07:17|4033.09
01:07:18|4033.34
01:07:19|4033.33
01:07:20|4033.31
01:07:21|4033.34
01:07:22|4034.19
01:07:23|4034.19
01:07:25|4034.19
01:07:25|4034.19
01:07:28|4034.19
01:07:29|4033.39
01:07:29|4033.69
01:07:31|4034.24
01:07:32|4033.96
01:07:33|4033.97
01:07:34|4033.54
01:07:35|4033.49
01:07:36|4033.49
01:07:37|4033.44
01:07:38|4033.21
01:07:39|4033.83
01:07:40|4033.41
01:07:41|4033.59
01:07:42|4033.59
01:07:43|4033.59
01:07:44|4033.94
01:07:46|4033.94
01:07:47|4033.58
01:07:48|4032.74
01:07:49|4033.33
01:07:50|4034.5
01:07:50|4034.5
01:07:52|4034.5
01:07:52|4034.5
01:07:54|4034.5
01:07:55|4033.69
01:07:56|4033.69
01:07:57|4033.68
01:07:58|4033.69
01:07:59|4034.18
01:08:00|4034.72
01:08:01|4035.
01:08:01|4035.
01:08:03|4035.
01:08:04|4036.
01:08:05|4036.22
01:08:05|4036.22
01:08:06|4035.5
01:08:08|4035.5
01:08:09|4035.5
01:08:09|4035.5
01:08:11|4034.09
01:08:12|4034.09
01:08:14|4034.58
01:08:14|4034.19
01:08:15|4034.19
01:08:17|4034.25
01:08:17|4034.25
01:08:18|4034.25
01:08:19|4034.25
01:08:21|4033.41
01:08:22|4033.42
01:08:22|4033.7
01:08:23|4033.7
01:08:24|4033.91
01:08:26|4033.91
01:08:26|4033.91
01:08:29|4033.89
01:08:30|4034.
01:08:31|4034.34
01:08:32|4034.75
01:08:33|4035.
01:08:34|4035.35
01:08:36|4035.35
01:08:37|4035.61
01:08:38|4035.21
01:08:39|4035.21
01:08:40|4035.11
01:08:41|4035.11
01:08:42|4035.5
01:08:43|4035.5
01:08:44|4035.43
01:08:46|4034.94
01:08:46|4034.94
01:08:48|4034.94
01:08:48|4034.93
01:08:50|4034.93
01:08:50|4035.65
01:08:52|4035.3
01:08:52|4035.26
01:08:53|4035.26
01:08:54|4034.91
01:08:56|4034.91
01:08:56|4034.75
01:08:58|4034.75
01:08:58|4034.75
01:08:59|4034.75
01:09:00|4034.75
01:09:01|4034.44
01:09:02|4034.7
01:09:04|4034.7
01:09:04|4034.7
01:09:06|4034.61
01:09:07|4033.31
01:09:07|4033.02
01:09:09|4033.52
01:09:09|4033.14
01:09:11|4033.24
01:09:12|4033.24
01:09:13|4033.58
01:09:14|4033.95
01:09:16|4034.41
01:09:16|4034.41
01:09:18|4034.05
01:09:18|4034.05
01:09:19|4034.05
01:09:20|4032.45
01:09:21|4032.42
01:09:23|4032.11
01:09:23|4032.11
01:09:24|4032.11
01:09:25|4032.11
01:09:26|4032.11
01:09:27|4032.1
01:09:30|4032.11
01:09:30|4032.11
01:09:32|4032.36
01:09:33|4032.36
01:09:34|4032.36
01:09:35|4032.36
01:09:36|4033.11
01:09:37|4033.19
01:09:38|4033.19
01:09:39|4033.2
01:09:40|4033.25
01:09:41|4033.46
01:09:42|4033.46
01:09:43|4033.46
01:09:44|4033.46
01:09:46|4033.45
01:09:46|4033.45
01:09:47|4033.45
01:09:48|4033.37
01:09:49|4033.37
01:09:50|4033.37
01:09:51|4033.37
01:09:52|4033.37
01:09:53|4033.37
01:09:54|4033.37
01:09:55|4033.37
01:09:56|4032.1
01:09:57|4032.1
01:09:58|4032.39
01:09:59|4032.39
01:10:00|4033.67
01:10:01|4033.67
01:10:02|4033.67
01:10:03|4033.9
01:10:04|4034.01
01:10:06|4034.42
01:10:07|4034.2
01:10:08|4034.2
01:10:09|4033.36
01:10:10|4032.56
01:10:11|4032.57
01:10:12|4032.57
01:10:13|4032.56
01:10:14|4032.59
01:10:15|4032.6
01:10:16|4031.83
01:10:17|4031.83
01:10:18|4031.83
01:10:19|4031.83
01:10:20|4032.6
01:10:21|4032.61
01:10:22|4032.61
01:10:24|4032.6
01:10:25|4032.6
01:10:26|4032.41
01:10:27|4031.76
01:10:28|4031.71
01:10:28|4031.71
01:10:31|4031.71
01:10:31|4031.71
01:10:33|4031.71
01:10:33|4031.71
01:10:35|4031.71
01:10:36|4031.71
01:10:38|4031.9
01:10:38|4031.98
01:10:39|4031.9
01:10:40|4032.01
01:10:42|4032.01
01:10:42|4032.01
01:10:43|4032.01
01:10:44|4032.02
01:10:45|4032.01
01:10:46|4032.01
01:10:48|4031.71
01:10:48|4031.58
01:10:49|4031.58
01:10:50|4031.58
01:10:52|4031.58
01:10:52|4031.58
01:10:53|4031.58
01:10:54|4031.58
01:10:55|4031.58
01:10:56|4031.58
01:10:57|4031.57
01:10:58|4031.
01:10:59|4031.
01:11:00|4031.01
01:11:02|4031.01
01:11:02|4031.01
01:11:03|4031.53
01:11:04|4031.54
01:11:05|4031.54
01:11:06|4031.01
01:11:07|4031.01
01:11:09|4030.12
01:11:10|4030.41
01:11:11|4029.69
01:11:12|4029.69
01:11:13|4029.59
01:11:14|4029.59
01:11:15|4029.59
01:11:16|4029.59
01:11:17|4029.59
01:11:18|4029.59
01:11:19|4029.59
01:11:20|4029.59
01:11:21|4029.
01:11:22|4029.
01:11:23|4029.
01:11:24|4028.99
01:11:25|4029.61
01:11:26|4030.
01:11:27|4031.38
01:11:28|4031.38
01:11:29|4031.38
01:11:30|4031.63
01:11:32|4032.18
01:11:34|4032.18
01:11:35|4032.17
01:11:37|4032.17
01:11:37|4032.17
01:11:38|4032.17
01:11:40|4032.17
01:11:41|4032.17
01:11:41|4032.17
01:11:43|4031.39
01:11:43|4031.06
01:11:45|4031.16
01:11:46|4031.16
01:11:47|4031.16
01:11:48|4031.15
01:11:49|4031.03
01:11:50|4029.41
01:11:51|4029.4
01:11:52|4029.41
01:11:53|4029.41
01:11:54|4028.49
01:11:55|4028.49
01:11:56|4028.49
01:11:57|4028.49
01:11:58|4028.54
01:11:59|4028.52
01:12:00|4028.53
01:12:02|4029.32
01:12:04|4029.71
01:12:04|4029.71
01:12:05|4029.71
01:12:06|4029.71
01:12:08|4029.41
01:12:08|4030.07
01:12:09|4030.67
01:12:10|4030.67
01:12:12|4030.88
01:12:12|4030.2
01:12:14|4030.2
01:12:14|4031.03
01:12:16|4033.3
01:12:16|4035.7
01:12:18|4035.71
01:12:18|4035.33
01:12:19|4034.42
01:12:21|4034.42
01:12:21|4034.6
01:12:22|4034.65
01:12:23|4034.65
01:12:25|4034.67
01:12:25|4034.66
01:12:27|4034.67
01:12:27|4034.93
01:12:28|4034.93
01:12:29|4035.33
01:12:30|4035.33
01:12:31|4035.1
01:12:34|4035.1
01:12:35|4035.1
01:12:36|4035.09
01:12:38|4035.09
01:12:39|4035.01
01:12:40|4035.01
01:12:41|4035.01
01:12:42|4035.01
01:12:43|4035.01
01:12:43|4034.83
01:12:44|4034.83
01:12:45|4034.83
01:12:47|4034.83
01:12:47|4034.83
01:12:49|4034.83
01:12:50|4034.2
01:12:50|4034.2
01:12:52|4034.
01:12:53|4033.77
01:12:55|4033.77
01:12:56|4033.77
01:12:57|4033.08
01:12:58|4033.61
01:12:58|4033.61
01:12:59|4033.61
01:13:01|4034.21
01:13:02|4034.21
01:13:03|4034.21
01:13:05|4033.83
01:13:05|4033.83
01:13:06|4034.
01:13:08|4033.19
01:13:08|4033.
01:13:09|4032.11
01:13:10|4032.87
01:13:12|4032.87
01:13:12|4032.97
01:13:14|4033.5
01:13:14|4033.5
01:13:15|4033.5
01:13:17|4033.5
01:13:17|4033.49
01:13:19|4033.5
01:13:20|4033.5
01:13:21|4033.5
01:13:22|4033.5
01:13:22|4033.5
01:13:24|4033.5
01:13:25|4033.5
01:13:25|4033.5
01:13:27|4033.5
01:13:28|4034.74
01:13:28|4035.83
01:13:29|4035.83
01:13:31|4035.84
01:13:32|4035.19
01:13:33|4035.18
01:13:34|4034.
01:13:36|4033.61
01:13:37|4033.61
01:13:38|4033.61
01:13:40|4033.27
01:13:40|4033.08
01:13:41|4034.14
01:13:42|4034.14
01:13:44|4034.14
01:13:44|4035.08
01:13:46|4035.43
01:13:47|4035.43
01:13:48|4035.43
01:13:49|4035.43
01:13:50|4035.43
01:13:51|4035.43
01:13:52|4034.44
01:13:53|4034.44
01:13:54|4034.45
01:13:55|4034.98
01:13:57|4035.
01:13:58|4035.83
01:13:58|4035.83
01:14:00|4035.67
01:14:01|4036.
01:14:02|4035.5
01:14:03|4035.18
01:14:04|4035.18
01:14:05|4035.18
01:14:06|4035.18
01:14:07|4035.72
01:14:08|4035.72
01:14:09|4035.72
01:14:10|4035.72
01:14:11|4035.
01:14:12|4035.
01:14:13|4035.
01:14:13|4035.01
01:14:15|4035.01
01:14:15|4035.01
01:14:17|4033.86
01:14:18|4033.86
01:14:19|4033.86
01:14:20|4033.86
01:14:20|4033.86
01:14:22|4035.64
01:14:23|4035.64
01:14:24|4035.64
01:14:25|4035.83
01:14:26|4036.4
01:14:27|4036.4
01:14:27|4037.
01:14:30|4037.
01:14:30|4037.
01:14:31|4037.
01:14:33|4035.98
01:14:33|4035.98
01:14:36|4035.98
01:14:37|4036.91
01:14:38|4035.
01:14:39|4035.
01:14:40|4035.66
01:14:41|4035.74
01:14:43|4035.74
01:14:43|4036.92
01:14:45|4037.54
01:14:46|4037.52
01:14:47|4037.52
01:14:47|4037.52
01:14:49|4036.85
01:14:49|4037.12
01:14:51|4037.12
01:14:52|4037.14
01:14:53|4037.14
01:14:54|4037.14
01:14:55|4037.52
01:14:55|4038.35
01:14:57|4038.74
01:14:58|4038.44
01:14:58|4038.44
01:14:59|4038.44
01:15:01|4038.44
01:15:02|4037.11
01:15:03|4037.
01:15:04|4037.01
01:15:05|4037.01
01:15:06|4037.01
01:15:07|4037.01
01:15:08|4035.99
01:15:08|4035.99
01:15:10|4035.
01:15:11|4035.
01:15:12|4034.51
01:15:13|4032.75
01:15:13|4032.66
01:15:14|4032.78
01:15:15|4032.78
01:15:17|4032.78
01:15:18|4033.32
01:15:19|4033.29
01:15:19|4033.29
01:15:21|4033.29
01:15:21|4033.29
01:15:22|4032.66
01:15:24|4032.65
01:15:25|4032.
01:15:26|4031.6
01:15:27|4031.61
01:15:28|4031.61
01:15:29|4031.6
01:15:30|4030.19
01:15:30|4029.97
01:15:31|4029.96
01:15:33|4029.96
01:15:33|4030.
01:15:35|4030.75
01:15:36|4031.05
01:15:38|4031.05
01:15:39|4031.99
01:15:40|4032.
01:15:42|4032.41
01:15:43|4031.68
01:15:43|4031.68
01:15:44|4031.68
01:15:46|4031.69
01:15:47|4032.3
01:15:48|4032.3
01:15:49|4032.3
01:15:50|4032.13
01:15:51|4032.13
01:15:52|4032.13
01:15:53|4032.13
01:15:54|4032.12
01:15:55|4032.12
01:15:56|4032.12
01:15:57|4032.12
01:15:58|4031.9
01:16:00|4031.9
01:16:01|4031.9
01:16:02|4031.9
01:16:03|4032.41
01:16:04|4032.41
01:16:05|4032.41
01:16:06|4032.41
01:16:07|4032.41
01:16:08|4032.41
01:16:09|4032.41
01:16:10|4032.41
01:16:11|4032.41
01:16:12|4032.98
01:16:13|4032.98
01:16:14|4032.71
01:16:15|4033.
01:16:16|4033.
01:16:17|4033.
01:16:19|4033.95
01:16:21|4033.73
01:16:21|4033.99
01:16:22|4034.98
01:16:24|4035.28
01:16:25|4035.28
01:16:25|4035.28
01:16:26|4035.3
01:16:27|4035.3
01:16:28|4035.57
01:16:30|4035.57
01:16:31|4034.66
01:16:31|4034.66
01:16:32|4034.66
01:16:34|4034.66
01:16:34|4036.
01:16:36|4036.
01:16:38|4036.99
01:16:39|4036.99
01:16:40|4037.32
01:16:41|4037.97
01:16:42|4037.55
01:16:43|4036.73
01:16:44|4036.73
01:16:45|4036.73
01:16:46|4036.66
01:16:48|4035.82
01:16:50|4035.82
01:16:50|4035.57
01:16:51|4035.57
01:16:52|4035.57
01:16:53|4035.58
01:16:54|4035.58
01:16:55|4035.58
01:16:56|4035.99
01:16:57|4035.
01:16:58|4034.66
01:16:59|4034.66
01:17:00|4034.67
01:17:01|4034.75
01:17:02|4034.75
01:17:03|4035.66
01:17:04|4036.84
01:17:05|4036.84
01:17:06|4036.8
01:17:08|4036.38
01:17:09|4036.38
01:17:09|4036.85
01:17:10|4036.85
01:17:11|4037.
01:17:12|4037.
01:17:14|4037.
01:17:14|4037.
01:17:15|4037.55
01:17:16|4037.55
01:17:18|4037.55
01:17:18|4037.56
01:17:19|4037.99
01:17:20|4037.99
01:17:22|4037.99
01:17:22|4037.99
01:17:23|4037.99
01:17:24|4037.99
01:17:25|4037.63
01:17:26|4037.63
01:17:27|4037.15
01:17:28|4037.15
01:17:29|4037.15
01:17:30|4037.27
01:17:31|4037.27
01:17:32|4037.27
01:17:34|4037.27
01:17:34|4037.62
01:17:36|4037.62
01:17:38|4037.62
01:17:39|4037.62
01:17:40|4037.62
01:17:41|4037.62
01:17:42|4037.62
01:17:43|4037.63
01:17:44|4037.63
01:17:45|4037.63
01:17:46|4037.63
01:17:47|4037.63
01:17:48|4037.63
01:17:49|4037.63
01:17:50|4038.75
01:17:51|4038.75
01:17:52|4038.75
01:17:53|4038.75
01:17:54|4038.75
01:17:55|4038.74
01:17:57|4038.74
01:17:58|4038.75
01:17:58|4038.75
01:18:00|4038.75
01:18:01|4038.75
01:18:02|4038.75
01:18:03|4038.99
01:18:04|4038.75
01:18:06|4038.75
01:18:06|4038.74
01:18:07|4038.74
01:18:08|4038.81
01:18:09|4039.
01:18:10|4039.
01:18:11|4039.13
01:18:12|4039.5
01:18:14|4040.26
01:18:14|4040.26
01:18:15|4040.53
01:18:16|4041.22
01:18:17|4041.22
01:18:18|4041.31
01:18:19|4041.31
01:18:21|4041.45
01:18:21|4042.23
01:18:23|4042.68
01:18:24|4042.85
01:18:24|4042.84
01:18:26|4042.84
01:18:26|4042.84
01:18:27|4042.84
01:18:28|4042.84
01:18:29|4040.89
01:18:30|4040.74
01:18:31|4040.74
01:18:32|4041.59
01:18:34|4040.74
01:18:34|4039.49
01:18:35|4039.53
01:18:36|4040.08
01:18:39|4040.76
01:18:40|4040.76
01:18:42|4039.12
01:18:43|4039.12
01:18:44|4039.12
01:18:45|4039.12
01:18:46|4039.12
01:18:47|4039.12
01:18:48|4039.12
01:18:49|4039.14
01:18:49|4039.14
01:18:51|4040.07
01:18:52|4040.08
01:18:53|4040.08
01:18:54|4040.08
01:18:55|4040.08
01:18:56|4040.15
01:18:57|4040.14
01:18:57|4040.14
01:18:58|4040.93
01:19:00|4040.53
01:19:00|4040.52
01:19:02|4040.35
01:19:03|4040.35
01:19:03|4040.35
01:19:05|4040.35
01:19:07|4040.35
01:19:08|4040.35
01:19:08|4040.35
01:19:09|4040.35
01:19:10|4040.35
01:19:11|4040.35
01:19:13|4040.35
01:19:13|4038.37
01:19:14|4038.53
01:19:15|4038.6
01:19:16|4038.72
01:19:17|4038.72
01:19:18|4038.72
01:19:19|4038.72
01:19:20|4038.72
01:19:21|4038.72
01:19:22|4038.72
01:19:24|4038.72
01:19:24|4038.23
01:19:25|4038.23
01:19:26|4038.23
01:19:27|4038.23
01:19:29|4039.38
01:19:29|4039.38
01:19:32|4039.38
01:19:32|4039.98
01:19:33|4039.98
01:19:34|4039.98
01:19:35|4039.98
01:19:36|4039.98
01:19:37|4039.54
01:19:39|4039.54
01:19:41|4040.
01:19:43|4040.
01:19:44|4040.
01:19:45|4040.
01:19:46|4040.
01:19:47|4040.16
01:19:49|4040.16
01:19:50|4039.99
01:19:51|4039.99
01:19:51|4039.99
01:19:53|4039.99
01:19:54|4039.99
01:19:54|4039.99
01:19:56|4039.99
01:19:56|4039.99
01:19:58|4040.35
01:19:58|4040.35
01:20:00|4040.35
01:20:02|4040.75
01:20:02|4040.75
01:20:03|4040.75
01:20:04|4040.75
01:20:06|4040.75
01:20:06|4040.75
01:20:08|4040.75
01:20:09|4040.53
01:20:09|4040.71
01:20:11|4040.71
01:20:11|4041.58
01:20:12|4042.39
01:20:13|4042.39
01:20:14|4043.
01:20:15|4043.
01:20:16|4043.
01:20:17|4043.28
01:20:18|4044.32
01:20:19|4044.32
01:20:20|4044.32
01:20:21|4044.32
01:20:22|4044.51
01:20:23|4044.51
01:20:24|4044.55
01:20:26|4044.55
01:20:26|4044.55
01:20:27|4044.55
01:20:28|4045.
01:20:29|4045.
01:20:30|4045.28
01:20:31|4045.28
01:20:33|4045.28
01:20:33|4045.51
01:20:34|4045.55
01:20:35|4045.55
01:20:36|4045.55
01:20:37|4045.55
01:20:38|4045.21
01:20:40|4045.21
01:20:41|4045.21
01:20:43|4045.21
01:20:44|4045.21
01:20:46|4044.52
01:20:47|4044.53
01:20:48|4044.53
01:20:49|4044.53
01:20:50|4044.53
01:20:51|4044.5
01:20:52|4044.5
01:20:54|4044.5
01:20:54|4043.42
01:20:57|4043.42
01:20:57|4043.01
01:20:58|4043.01
01:20:59|4043.
01:21:00|4043.
01:21:01|4042.72
01:21:02|4042.72
01:21:03|4042.72
01:21:04|4042.72
01:21:05|4042.72
01:21:06|4042.72
01:21:07|4042.72
01:21:08|4042.72
01:21:09|4042.72
01:21:10|4042.72
01:21:11|4043.15
01:21:12|4043.15
01:21:13|4043.15
01:21:14|4042.45
01:21:16|4042.23
01:21:17|4042.23
01:21:18|4042.58
01:21:19|4042.58
01:21:20|4042.58
01:21:21|4042.58
01:21:23|4042.57
01:21:24|4042.57
01:21:25|4042.57
01:21:26|4042.57
01:21:27|4042.58
01:21:28|4042.58
01:21:29|4042.58
01:21:30|4044.81
01:21:31|4044.81
01:21:32|4044.86
01:21:32|4045.26
01:21:34|4045.34
01:21:34|4045.34
01:21:35|4045.34
01:21:37|4045.34
01:21:38|4045.34
01:21:38|4045.34
01:21:39|4045.34
01:21:42|4045.34
01:21:44|4045.57
01:21:45|4045.57
01:21:45|4045.57
01:21:47|4045.57
01:21:48|4045.61
01:21:49|4045.6
01:21:49|4045.6
01:21:50|4045.6
01:21:51|4046.44
01:21:53|4046.4
01:21:53|4046.4
01:21:55|4046.58
01:21:55|4046.53
01:21:57|4046.53
01:21:58|4046.53
01:21:59|4046.27
01:22:01|4046.4
01:22:02|4046.4
01:22:03|4046.55
01:22:03|4046.55
01:22:05|4046.41
01:22:06|4046.41
01:22:07|4046.41
01:22:08|4046.41
01:22:09|4046.41
01:22:10|4046.41
01:22:11|4046.41
01:22:12|4045.73
01:22:13|4045.73
01:22:14|4046.58
01:22:15|4046.58
01:22:16|4046.58
01:22:17|4046.58
01:22:18|4046.58
01:22:19|4046.58
01:22:20|4046.58
01:22:21|4046.57
01:22:22|4047.96
01:22:23|4049.35
01:22:24|4049.35
01:22:25|4049.35
01:22:27|4049.16
01:22:28|4049.16
01:22:29|4049.16
01:22:29|4049.16
01:22:30|4049.16
01:22:33|4049.09
01:22:33|4049.09
01:22:34|4049.09
01:22:35|4049.08
01:22:36|4049.08
01:22:38|4049.08
01:22:38|4049.08
01:22:39|4049.08
01:22:40|4049.08
01:22:42|4049.08
01:22:44|4049.08
01:22:46|4049.09
01:22:47|4049.16
01:22:48|4049.16
01:22:49|4049.16
01:22:49|4049.16
01:22:50|4049.16
01:22:52|4049.16
01:22:53|4049.17
01:22:54|4049.17
01:22:54|4049.34
01:22:56|4049.15
01:22:56|4049.14
01:22:58|4049.15
01:22:59|4049.15
01:23:01|4049.15
01:23:01|4049.15
01:23:02|4049.15
01:23:03|4049.15
01:23:04|4049.15
01:23:05|4049.15
01:23:07|4048.44
01:23:07|4048.
01:23:08|4046.61
01:23:10|4046.45
01:23:11|4046.01
01:23:12|4046.01
01:23:12|4045.7
01:23:13|4045.7
01:23:15|4045.7
01:23:15|4045.7
01:23:16|4044.29
01:23:17|4044.29
01:23:19|4044.29
01:23:20|4044.29
01:23:20|4044.29
01:23:21|4044.29
01:23:22|4044.99
01:23:23|4044.99
01:23:25|4045.64
01:23:26|4046.01
01:23:27|4046.01
01:23:27|4046.01
01:23:28|4046.01
01:23:29|4046.52
01:23:30|4046.52
01:23:31|4046.52
01:23:32|4046.53
01:23:33|4046.53
01:23:34|4046.53
01:23:36|4046.53
01:23:36|4047.29
01:23:38|4047.29
01:23:38|4047.29
01:23:40|4047.29
01:23:40|4048.07
01:23:41|4048.07
01:23:44|4048.06
01:23:45|4048.01
01:23:46|4047.87
01:23:47|4047.87
01:23:48|4047.87
01:23:49|4047.83
01:23:50|4047.83
01:23:51|4047.83
01:23:52|4047.83
01:23:53|4048.
01:23:54|4048.
01:23:55|4047.99
01:23:56|4047.99
01:23:57|4047.99
01:23:58|4048.75
01:23:59|4048.75
01:24:00|4048.74
01:24:01|4048.67
01:24:02|4048.67
01:24:03|4047.99
01:24:04|4047.99
01:24:05|4048.01
01:24:06|4048.01
01:24:07|4048.45
01:24:08|4048.46
01:24:09|4048.46
01:24:10|4049.
01:24:11|4049.
01:24:12|4049.
01:24:13|4049.
01:24:14|4049.
01:24:15|4048.34
01:24:16|4048.34
01:24:17|4048.22
01:24:18|4048.63
01:24:19|4048.92
01:24:20|4048.92
01:24:21|4049.
01:24:22|4049.
01:24:24|4049.
01:24:25|4049.15
01:24:26|4049.42
01:24:27|4049.42
01:24:28|4049.42
01:24:29|4049.5
01:24:31|4049.5
01:24:31|4049.5
01:24:32|4048.78
01:24:33|4048.74
01:24:35|4048.21
01:24:35|4048.21
01:24:36|4048.2
01:24:38|4047.61
01:24:38|4047.61
01:24:39|4047.61
01:24:40|4047.61
01:24:41|4047.61
01:24:42|4047.4
01:24:45|4047.54
01:24:45|4046.73
01:24:47|4046.86
01:24:49|4047.52
01:24:50|4047.52
01:24:51|4047.52
01:24:52|4047.88
01:24:54|4047.88
01:24:54|4047.88
01:24:55|4047.88
01:24:56|4047.88
01:24:58|4047.88
01:24:58|4047.88
01:24:59|4047.88
01:25:00|4047.88
01:25:01|4048.04
01:25:03|4048.04
01:25:03|4048.04
01:25:04|4048.04
01:25:05|4048.04
01:25:06|4048.04
01:25:07|4048.03
01:25:08|4048.03
01:25:09|4048.03
01:25:10|4048.02
01:25:11|4048.02
01:25:12|4047.98
01:25:13|4048.01
01:25:15|4047.93
01:25:16|4047.93
01:25:17|4047.2
01:25:18|4048.04
01:25:19|4048.04
01:25:20|4048.04
01:25:21|4048.04
01:25:22|4048.04
01:25:23|4047.13
01:25:24|4047.1
01:25:25|4047.1
01:25:26|4047.09
01:25:27|4048.04
01:25:28|4048.04
01:25:29|4048.04
01:25:30|4048.18
01:25:31|4048.18
01:25:32|4048.18
01:25:33|4048.17
01:25:34|4048.17
01:25:35|4048.17
01:25:36|4048.18
01:25:37|4048.9
01:25:38|4048.9
01:25:39|4048.91
01:25:40|4048.91
01:25:41|4048.91
01:25:42|4048.9
01:25:43|4048.9
01:25:44|4048.91
01:25:46|4048.95
01:25:47|4049.01
01:25:49|4049.01
01:25:49|4049.41
01:25:50|4049.41
01:25:53|4048.41
01:25:53|4048.41
01:25:54|4048.41
01:25:56|4048.22
01:25:57|4047.51
01:25:59|4047.01
01:25:59|4047.01
01:26:01|4047.01
01:26:02|4047.01
01:26:03|4047.01
01:26:04|4047.49
01:26:05|4047.01
01:26:06|4047.41
01:26:07|4047.41
01:26:08|4047.04
01:26:09|4047.03
01:26:10|4047.01
01:26:11|4047.01
01:26:12|4047.01
01:26:13|4047.01
01:26:13|4045.57
01:26:15|4045.
01:26:15|4045.
01:26:17|4045.
01:26:18|4045.
01:26:19|4045.
01:26:20|4044.37
01:26:21|4044.78
01:26:21|4045.06
01:26:23|4045.06
01:26:23|4045.06
01:26:24|4045.75
01:26:26|4045.77
01:26:27|4045.77
01:26:28|4046.59
01:26:29|4046.59
01:26:29|4046.59
01:26:31|4046.59
01:26:31|4047.
01:26:33|4046.99
01:26:33|4046.99
01:26:34|4046.99
01:26:36|4046.99
01:26:38|4046.62
01:26:38|4046.62
01:26:39|4046.62
01:26:40|4046.62
01:26:41|4046.62
01:26:42|4046.62
01:26:43|4046.62
01:26:45|4047.01
01:26:47|4046.62
01:26:48|4046.62
01:26:49|4046.62
01:26:50|4045.95
01:26:51|4045.95
01:26:52|4045.95
01:26:54|4045.95
01:26:55|4045.95
01:26:56|4045.33
01:26:58|4045.33
01:26:58|4045.33
01:27:01|4045.69
01:27:01|4045.69
01:27:02|4045.69
01:27:04|4045.69
01:27:05|4045.69
01:27:06|4045.11
01:27:07|4044.52
01:27:08|4045.
01:27:09|4045.
01:27:10|4045.
01:27:12|4045.55
01:27:13|4045.2
01:27:14|4045.41
01:27:15|4045.41
01:27:16|4045.75
01:27:16|4045.94
01:27:18|4045.94
01:27:19|4045.99
01:27:20|4045.99
01:27:21|4046.
01:27:22|4046.
01:27:22|4046.
01:27:24|4046.
01:27:24|4046.
01:27:26|4046.
01:27:27|4046.
01:27:28|4045.76
01:27:28|4045.76
01:27:30|4045.76
01:27:31|4045.76
01:27:32|4045.78
01:27:33|4045.78
01:27:34|4045.78
01:27:35|4045.78
01:27:36|4045.78
01:27:37|4045.61
01:27:38|4045.61
01:27:38|4045.62
01:27:40|4045.62
01:27:41|4045.62
01:27:41|4045.62
01:27:42|4046.
01:27:44|4046.
01:27:45|4046.
01:27:46|4046.
01:27:48|4046.
01:27:49|4046.
01:27:51|4046.
01:27:52|4045.16
01:27:53|4044.38
01:27:55|4044.34
01:27:56|4044.34
01:27:58|4044.34
01:27:59|4044.33
01:28:00|4043.63
01:28:00|4043.63
01:28:01|4043.63
01:28:04|4043.63
01:28:04|4044.11
01:28:05|4044.11
01:28:06|4043.86
01:28:07|4043.86
01:28:08|4044.08
01:28:09|4044.08
01:28:10|4043.55
01:28:11|4043.55
01:28:12|4043.55
01:28:13|4043.55
01:28:14|4043.55
01:28:15|4043.55
01:28:16|4043.56
01:28:17|4043.56
01:28:18|4043.56
01:28:19|4043.56
01:28:20|4043.56
01:28:21|4043.57
01:28:22|4043.57
01:28:23|4043.57
01:28:24|4043.57
01:28:25|4043.56
01:28:27|4043.56
01:28:28|4043.56
01:28:28|4043.56
01:28:29|4043.56
01:28:30|4043.56
01:28:31|4043.56
01:28:32|4043.56
01:28:33|4043.56
01:28:34|4043.56
01:28:35|4043.56
01:28:36|4043.56
01:28:37|4044.16
01:28:38|4043.6
01:28:40|4044.05
01:28:40|4044.04
01:28:41|4044.04
01:28:42|4044.04
01:28:43|4044.04
01:28:44|4044.04
01:28:45|4044.04
01:28:46|4044.04
01:28:47|4044.04
01:28:49|4044.2
01:28:50|4044.03
01:28:51|4044.03
01:28:52|4044.03
01:28:53|4044.03
01:28:54|4043.82
01:28:55|4043.82
01:28:57|4043.82
01:28:57|4043.82
01:28:58|4043.82
01:28:59|4044.66
01:29:01|4044.66
01:29:01|4044.66
01:29:02|4044.66
01:29:03|4044.93
01:29:04|4044.94
01:29:05|4044.94
01:29:06|4044.94
01:29:08|4044.94
01:29:09|4044.94
01:29:10|4044.94
01:29:11|4044.94
01:29:12|4044.94
01:29:13|4044.94
01:29:14|4044.94
01:29:15|4044.94
01:29:16|4044.94
01:29:17|4044.94
01:29:18|4044.94
01:29:19|4044.94
01:29:20|4044.94
01:29:21|4044.94
01:29:22|4044.93
01:29:23|4044.25
01:29:24|4042.18
01:29:25|4040.07
01:29:26|4040.06
01:29:27|4041.6
01:29:28|4041.6
01:29:29|4041.29
01:29:30|4041.29
01:29:31|4041.29
01:29:32|4041.25
01:29:33|4042.35
01:29:34|4041.56
01:29:35|4041.56
01:29:36|4042.34
01:29:37|4040.72
01:29:38|4040.65
01:29:39|4041.27
01:29:40|4041.55
01:29:41|4041.55
01:29:42|4041.37
01:29:43|4041.73
01:29:44|4041.73
01:29:45|4041.73
01:29:46|4041.73
01:29:47|4041.73
01:29:48|4041.73
01:29:50|4041.01
01:29:51|4040.27
01:29:52|4040.27
01:29:54|4040.27
01:29:55|4040.76
01:29:56|4040.76
01:29:56|4040.76
01:29:58|4040.77
01:29:58|4040.77
01:30:00|4041.21
01:30:01|4040.5
01:30:02|4040.53
01:30:03|4041.09
01:30:04|4041.08
01:30:05|4042.
01:30:06|4042.
01:30:06|4042.
01:30:07|4041.99
01:30:09|4041.99
01:30:10|4041.99
01:30:10|4041.99
01:30:12|4041.99
01:30:13|4041.99
01:30:14|4042.
01:30:15|4042.
01:30:16|4042.
01:30:17|4042.
01:30:19|4041.99
01:30:19|4042.
01:30:20|4042.
01:30:22|4041.21
01:30:22|4041.18
01:30:24|4040.76
01:30:24|4040.77
01:30:25|4040.77
01:30:26|4040.77
01:30:27|4040.77
01:30:29|4040.77
01:30:29|4040.77
01:30:30|4039.41
01:30:31|4039.41
01:30:32|4039.41
01:30:33|4039.41
01:30:34|4039.71
01:30:35|4039.71
01:30:36|4039.71
01:30:37|4039.71
01:30:38|4039.71
01:30:39|4039.71
01:30:40|4039.71
01:30:42|4039.7
01:30:42|4039.7
01:30:43|4039.7
01:30:44|4039.7
01:30:45|4039.7
01:30:46|4039.7
01:30:47|4039.37
01:30:49|4039.37
01:30:51|4039.36
01:30:52|4039.36
01:30:52|4039.36
01:30:54|4039.36
01:30:55|4039.36
01:30:56|4039.36
01:30:57|4039.9
01:30:58|4039.9
01:30:59|4040.
01:31:00|4039.99
01:31:01|4039.99
01:31:02|4039.99
01:31:03|4039.83
01:31:04|4039.82
01:31:05|4040.63
01:31:06|4040.63
01:31:07|4039.94
01:31:08|4039.93
01:31:09|4040.99
01:31:10|4040.99
01:31:11|4040.99
01:31:12|4040.99
01:31:13|4040.99
01:31:14|4041.
01:31:15|4041.
01:31:16|4041.
01:31:17|4040.68
01:31:18|4040.67
01:31:19|4040.67
01:31:20|4040.68
01:31:21|4040.32
01:31:22|4040.32
01:31:23|4040.32
01:31:24|4038.84
01:31:25|4039.32
01:31:26|4039.32
01:31:27|4039.32
01:31:28|4039.76
01:31:29|4039.75
01:31:30|4039.75
01:31:31|4039.3
01:31:32|4039.36
01:31:33|4039.41
01:31:34|4039.41
01:31:35|4039.41
01:31:36|4039.41
01:31:37|4039.41
01:31:38|4040.04
01:31:39|4040.63
01:31:40|4040.79
01:31:42|4040.79
01:31:42|4040.79
01:31:43|4040.66
01:31:45|4039.75
01:31:46|4039.77
01:31:47|4040.42
01:31:48|4040.43
01:31:49|4040.62
01:31:50|4041.11
01:31:52|4041.99
01:31:53|4042.
01:31:55|4042.
01:31:56|4042.
01:31:58|4041.62
01:31:58|4041.62
01:31:59|4041.62
01:32:00|4041.62
01:32:01|4041.62
01:32:02|4042.28
01:32:03|4042.27
01:32:05|4042.27
01:32:05|4042.27
01:32:06|4042.26
01:32:07|4042.26
01:32:08|4041.22
01:32:09|4041.22
01:32:10|4041.2
01:32:12|4041.73
01:32:12|4041.57
01:32:13|4041.57
01:32:14|4042.39
01:32:15|4042.93
01:32:16|4042.93
01:32:17|4042.93
01:32:18|4042.93
01:32:19|4042.27
01:32:20|4042.27
01:32:21|4042.27
01:32:22|4042.27
01:32:23|4042.27
01:32:24|4042.27
01:32:25|4041.73
01:32:26|4041.67
01:32:27|4041.13
01:32:28|4041.13
01:32:29|4041.14
01:32:30|4041.13
01:32:31|4041.27
01:32:32|4041.28
01:32:34|4041.28
01:32:34|4041.28
01:32:35|4041.73
01:32:36|4042.
01:32:38|4042.
01:32:38|4042.
01:32:39|4042.92
01:32:40|4042.94
01:32:41|4042.94
01:32:42|4042.98
01:32:43|4042.97
01:32:44|4043.
01:32:45|4043.68
01:32:46|4043.78
01:32:47|4043.78
01:32:48|4043.78
01:32:49|4043.68
01:32:50|4042.24
01:32:52|4041.97
01:32:54|4041.97
01:32:56|4041.64
01:32:56|4041.64
01:32:59|4041.88
01:33:00|4041.88
01:33:01|4041.88
01:33:02|4041.88
01:33:03|4041.88
01:33:03|4041.88
01:33:04|4041.88
01:33:06|4042.
01:33:06|4042.
01:33:08|4041.83
01:33:09|4041.83
01:33:09|4041.83
01:33:12|4041.83
01:33:12|4041.83
01:33:13|4041.83
01:33:14|4041.83
01:33:16|4041.83
01:33:17|4040.11
01:33:19|4040.25
01:33:19|4040.25
01:33:21|4040.26
01:33:22|4040.26
01:33:23|4040.26
01:33:24|4040.26
01:33:25|4040.26
01:33:26|4040.26
01:33:26|4040.26
01:33:28|4040.26
01:33:28|4040.26
01:33:30|4040.58
01:33:30|4040.58
01:33:32|4040.58
01:33:33|4040.58
01:33:34|4040.58
01:33:34|4040.12
01:33:36|4040.12
01:33:36|4040.12
01:33:38|4040.12
01:33:39|4040.1
01:33:41|4040.01
01:33:41|4040.01
01:33:42|4040.01
01:33:43|4040.01
01:33:45|4040.
01:33:45|4039.75
01:33:47|4039.75
01:33:47|4039.75
01:33:48|4039.6
01:33:50|4039.65
01:33:50|4039.65
01:33:51|4039.71
01:33:52|4039.71
01:33:55|4039.71
01:33:55|4039.37
01:33:56|4039.37
01:33:58|4039.37
01:33:58|4039.66
01:33:59|4039.66
01:34:01|4039.66
01:34:03|4039.34
01:34:04|4038.54
01:34:05|4038.22
01:34:06|4038.21
01:34:07|4037.29
01:34:08|4037.45
01:34:09|4037.45
01:34:10|4036.43
01:34:10|4037.41
01:34:12|4037.61
01:34:13|4037.94
01:34:14|4037.94
01:34:15|4037.94
01:34:16|4037.94
01:34:17|4037.94
01:34:18|4038.82
01:34:19|4039.
01:34:20|4039.
01:34:21|4039.
01:34:22|4039.57
01:34:23|4039.75
01:34:24|4039.75
01:34:25|4039.75
01:34:26|4040.12
01:34:27|4040.12
01:34:28|4040.14
01:34:29|4040.14
01:34:30|4040.14
01:34:31|4040.14
01:34:32|4040.14
01:34:33|4040.14
01:34:34|4040.14
01:34:35|4039.27
01:34:36|4039.27
01:34:37|4040.25
01:34:38|4040.25
01:34:39|4040.66
01:34:40|4040.65
01:34:41|4040.65
01:34:43|4040.65
01:34:44|4040.65
01:34:45|4040.65
01:34:46|4040.65
01:34:46|4040.65
01:34:48|4040.65
01:34:49|4040.65
01:34:50|4040.86
01:34:51|4040.86
01:34:53|4040.86
01:34:53|4040.85
01:34:56|4040.86
01:34:57|4040.98
01:34:58|4040.98
01:34:59|4040.98
01:35:00|4040.98
01:35:02|4040.98
01:35:03|4040.98
01:35:04|4042.11
01:35:04|4042.12
01:35:06|4042.12
01:35:07|4042.26
01:35:07|4042.4
01:35:09|4042.4
01:35:10|4042.4
01:35:10|4042.4
01:35:12|4042.4
01:35:13|4042.82
01:35:14|4042.81
01:35:15|4042.82
01:35:15|4042.82
01:35:16|4042.82
01:35:18|4042.82
01:35:19|4042.82
01:35:20|4042.82
01:35:21|4043.
01:35:22|4043.
01:35:22|4043.
01:35:23|4043.31
01:35:25|4044.
01:35:26|4045.4
01:35:27|4045.47
01:35:27|4045.47
01:35:29|4045.47
01:35:30|4045.46
01:35:31|4045.35
01:35:31|4045.35
01:35:33|4044.6
01:35:34|4044.6
01:35:34|4044.11
01:35:36|4043.26
01:35:37|4043.89
01:35:37|4043.89
01:35:38|4043.89
01:35:40|4042.78
01:35:40|4042.77
01:35:41|4043.06
01:35:43|4043.06
01:35:44|4043.06
01:35:45|4043.26
01:35:46|4043.26
01:35:47|4043.26
01:35:48|4044.47
01:35:49|4044.68
01:35:50|4044.81
01:35:51|4044.8
01:35:52|4045.14
01:35:53|4045.14
01:35:54|4045.44
01:35:56|4045.64
01:35:57|4045.65
01:35:59|4045.03
01:36:01|4045.02
01:36:02|4045.02
01:36:03|4045.02
01:36:04|4045.02
01:36:05|4044.1
01:36:06|4043.39
01:36:07|4044.05
01:36:09|4045.4
01:36:10|4045.15
01:36:11|4045.15
01:36:12|4045.15
01:36:13|4045.15
01:36:13|4045.35
01:36:15|4044.6
01:36:16|4044.6
01:36:16|4044.6
01:36:18|4044.6
01:36:19|4044.6
01:36:20|4044.6
01:36:22|4044.82
01:36:22|4044.82
01:36:23|4044.82
01:36:24|4044.82
01:36:25|4044.82
01:36:26|4044.82
01:36:27|4045.08
01:36:28|4045.08
01:36:29|4045.08
01:36:30|4045.08
01:36:31|4045.54
01:36:32|4045.54
01:36:33|4045.57
01:36:34|4045.57
01:36:35|4044.6
01:36:36|4044.6
01:36:37|4044.6
01:36:39|4044.12
01:36:39|4044.12
01:36:40|4044.12
01:36:41|4044.12
01:36:42|4044.14
01:36:44|4044.49
01:36:45|4044.49
01:36:46|4044.49
01:36:47|4044.49
01:36:48|4044.49
01:36:49|4044.6
01:36:50|4044.76
01:36:51|4045.2
01:36:52|4045.2
01:36:53|4045.2
01:36:54|4046.09
01:36:55|4046.12
01:36:57|4046.29
01:36:59|4046.29
01:36:59|4046.29
01:37:02|4046.29
01:37:03|4046.17
01:37:03|4046.17
01:37:04|4046.18
01:37:05|4046.18
01:37:07|4046.17
01:37:07|4046.18
01:37:08|4046.18
01:37:09|4044.96
01:37:10|4044.96
01:37:12|4044.96
01:37:13|4045.23
01:37:13|4045.23
01:37:15|4045.23
01:37:15|4045.23
01:37:17|4045.67
01:37:18|4045.67
01:37:19|4045.67
01:37:19|4045.67
01:37:20|4045.88
01:37:21|4045.88
01:37:23|4045.88
01:37:23|4045.44
01:37:25|4045.44
01:37:26|4045.43
01:37:26|4045.43
01:37:28|4045.44
01:37:28|4045.44
01:37:29|4045.44
01:37:32|4044.94
01:37:32|4044.94
01:37:33|4045.5
01:37:34|4044.98
01:37:35|4044.98
01:37:36|4044.98
01:37:37|4046.5
01:37:38|4046.83
01:37:39|4046.82
01:37:40|4046.82
01:37:41|4046.83
01:37:42|4046.83
01:37:43|4046.82
01:37:44|4046.83
01:37:45|4046.82
01:37:46|4046.82
01:37:47|4045.9
01:37:49|4045.9
01:37:49|4046.29
01:37:50|4046.29
01:37:51|4046.46
01:37:52|4046.47
01:37:53|4046.47
01:37:54|4046.47
01:37:55|4046.47
01:37:57|4046.46
01:37:58|4046.46
01:38:00|4046.46
01:38:01|4046.37
01:38:02|4046.37
01:38:03|4046.37
01:38:04|4046.53
01:38:05|4046.53
01:38:06|4045.82
01:38:07|4045.32
01:38:08|4045.32
01:38:09|4045.32
01:38:10|4046.26
01:38:12|4046.26
01:38:13|4046.26
01:38:14|4046.26
01:38:15|4046.28
01:38:16|4046.47
01:38:17|4046.47
01:38:18|4047.99
01:38:18|4048.
01:38:19|4048.04
01:38:21|4048.04
01:38:22|4048.68
01:38:23|4048.68
01:38:24|4048.69
01:38:25|4048.69
01:38:25|4048.69
01:38:26|4048.69
01:38:28|4048.69
01:38:29|4048.69
01:38:30|4048.77
01:38:31|4048.77
01:38:32|4048.77
01:38:33|4049.
01:38:33|4049.37
01:38:34|4049.5
01:38:36|4049.5
01:38:37|4049.55
01:38:37|4049.55
01:38:39|4049.56
01:38:39|4049.56
01:38:41|4049.64
01:38:42|4049.64
01:38:42|4049.64
01:38:44|4049.12
01:38:45|4049.12
01:38:46|4049.12
01:38:47|4049.12
01:38:48|4049.18
01:38:49|4049.18
01:38:49|4049.18
01:38:50|4049.18
01:38:52|4049.18
01:38:52|4049.18
01:38:53|4049.15
01:38:54|4049.15
01:38:56|4049.11
01:38:57|4049.11
01:38:59|4049.29
01:39:00|4049.3
01:39:02|4049.42
01:39:03|4049.41
01:39:04|4049.2
01:39:05|4049.2
01:39:06|4048.09
01:39:07|4048.09
01:39:08|4047.48
01:39:09|4047.48
01:39:10|4047.48
01:39:11|4047.48
01:39:13|4047.73
01:39:13|4047.47
01:39:15|4047.35
01:39:16|4047.35
01:39:17|4047.35
01:39:18|4047.35
01:39:18|4046.01
01:39:20|4046.01
01:39:21|4046.01
01:39:22|4046.1
01:39:23|4047.16
01:39:24|4047.16
01:39:25|4046.45
01:39:27|4045.79
01:39:28|4046.48
01:39:29|4045.8
01:39:31|4045.8
01:39:31|4045.8
01:39:32|4045.8
01:39:33|4045.8
01:39:34|4045.79
01:39:35|4045.78
01:39:36|4045.78
01:39:37|4045.07
01:39:38|4045.05
01:39:39|4045.05
01:39:40|4045.04
01:39:41|4045.04
01:39:42|4045.06
01:39:43|4045.06
01:39:44|4045.06
01:39:45|4045.06
01:39:46|4045.06
01:39:47|4045.06
01:39:48|4046.
01:39:49|4046.
01:39:50|4046.45
01:39:51|4046.46
01:39:52|4047.
01:39:53|4047.25
01:39:54|4048.
01:39:55|4048.69
01:39:56|4049.51
01:39:57|4049.9
01:39:59|4049.9
01:40:01|4049.89
01:40:02|4049.76
01:40:04|4049.76
01:40:05|4049.76
01:40:07|4049.76
01:40:07|4049.76
01:40:09|4049.32
01:40:09|4049.32
01:40:10|4049.07
01:40:11|4049.07
01:40:12|4048.83
01:40:13|4048.25
01:40:14|4048.25
01:40:16|4048.25
01:40:16|4048.25
01:40:18|4048.25
01:40:18|4048.24
01:40:19|4048.24
01:40:20|4048.24
01:40:21|4048.24
01:40:22|4048.19
01:40:23|4048.31
01:40:24|4048.32
01:40:25|4048.3
01:40:26|4048.21
01:40:27|4048.21
01:40:29|4048.21
01:40:29|4048.21
01:40:30|4048.41
01:40:32|4048.74
01:40:32|4048.74
01:40:33|4048.41
01:40:34|4047.88
01:40:35|4047.35
01:40:36|4047.28
01:40:37|4047.28
01:40:38|4047.28
01:40:39|4047.28
01:40:40|4046.92
01:40:41|4046.65
01:40:43|4046.91
01:40:43|4046.91
01:40:44|4046.66
01:40:45|4046.92
01:40:46|4046.92
01:40:47|4046.92
01:40:48|4046.92
01:40:49|4046.92
01:40:50|4046.91
01:40:51|4046.91
01:40:52|4046.91
01:40:53|4046.91
01:40:54|4046.91
01:40:55|4046.92
01:40:56|4046.34
01:40:57|4046.26
01:40:58|4046.26
01:41:00|4046.26
01:41:01|4046.01
01:41:02|4045.95
01:41:03|4045.95
01:41:05|4045.95
01:41:07|4047.18
01:41:08|4048.49
01:41:08|4048.42
01:41:10|4048.42
01:41:10|4048.42
01:41:12|4048.42
01:41:12|4048.42
01:41:14|4048.25
01:41:15|4048.35
01:41:16|4048.66
01:41:17|4048.66
01:41:18|4048.42
01:41:19|4048.42
01:41:20|4048.42
01:41:21|4048.42
01:41:22|4048.42
01:41:23|4048.42
01:41:23|4048.42
01:41:25|4048.24
01:41:26|4048.24
01:41:27|4048.24
01:41:28|4048.24
01:41:28|4048.24
01:41:30|4048.24
01:41:31|4048.24
01:41:31|4048.24
01:41:33|4048.22
01:41:34|4048.24
01:41:34|4048.24
01:41:36|4048.24
01:41:37|4048.24
01:41:38|4048.22
01:41:39|4048.22
01:41:40|4048.22
01:41:41|4048.22
01:41:42|4048.22
01:41:43|4048.22
01:41:44|4048.22
01:41:45|4048.22
01:41:46|4048.22
01:41:47|4048.22
01:41:48|4048.22
01:41:49|4048.02
01:41:50|4048.02
01:41:51|4048.81
01:41:52|4048.37
01:41:53|4049.
01:41:54|4049.
01:41:55|4049.
01:41:56|4049.
01:41:57|4049.
01:41:58|4048.57
01:41:59|4048.57
01:42:00|4048.98
01:42:02|4048.98
01:42:03|4048.98
01:42:04|4048.95
01:42:05|4048.95
01:42:06|4048.81
01:42:07|4048.85
01:42:08|4048.58
01:42:09|4048.58
01:42:10|4048.58
01:42:11|4048.59
01:42:12|4048.59
01:42:13|4049.83
01:42:14|4050.69
01:42:15|4050.83
01:42:16|4050.83
01:42:16|4050.83
01:42:17|4050.84
01:42:18|4050.84
01:42:20|4050.83
01:42:21|4050.84
01:42:22|4050.84
01:42:23|4051.11
01:42:24|4051.12
01:42:25|4051.12
01:42:26|4051.12
01:42:27|4051.12
01:42:28|4050.83
01:42:29|4050.83
01:42:30|4050.82
01:42:31|4051.13
01:42:32|4051.2
01:42:33|4052.
01:42:34|4052.35
01:42:35|4052.9
01:42:35|4052.9
01:42:37|4052.71
01:42:38|4052.38
01:42:38|4052.38
01:42:40|4052.38
01:42:40|4052.38
01:42:42|4050.91
01:42:42|4050.91
01:42:43|4050.53
01:42:45|4051.06
01:42:46|4051.37
01:42:46|4051.37
01:42:47|4051.37
01:42:49|4050.66
01:42:49|4050.31
01:42:51|4050.31
01:42:53|4049.03
01:42:54|4049.02
01:42:54|4049.02
01:42:55|4048.54
01:42:57|4048.52
01:42:58|4048.89
01:42:59|4048.89
01:43:00|4048.89
01:43:00|4048.89
01:43:03|4048.52
01:43:05|4048.49
01:43:06|4048.27
01:43:06|4048.27
01:43:07|4048.01
01:43:08|4048.01
01:43:09|4048.01
01:43:10|4047.47
01:43:11|4047.47
01:43:13|4046.97
01:43:14|4046.71
01:43:16|4045.48
01:43:17|4045.46
01:43:18|4044.41
01:43:18|4043.34
01:43:20|4043.01
01:43:21|4043.01
01:43:23|4043.01
01:43:23|4043.
01:43:24|4043.
01:43:25|4043.01
01:43:26|4043.01
01:43:28|4043.01
01:43:28|4043.01
01:43:29|4043.17
01:43:30|4043.17
01:43:31|4043.17
01:43:32|4043.98
01:43:34|4043.94
01:43:35|4043.18
01:43:35|4043.17
01:43:36|4042.98
01:43:37|4042.98
01:43:38|4042.98
01:43:39|4043.58
01:43:41|4043.
01:43:41|4043.
01:43:42|4043.1
01:43:43|4043.1
01:43:45|4042.01
01:43:45|4042.86
01:43:46|4042.63
01:43:47|4042.63
01:43:48|4042.63
01:43:49|4042.08
01:43:50|4042.08
01:43:51|4042.08
01:43:53|4042.08
01:43:53|4042.08
01:43:54|4042.08
01:43:55|4042.08
01:43:57|4042.4
01:43:58|4042.08
01:43:58|4042.08
01:43:59|4042.07
01:44:00|4042.07
01:44:01|4041.29
01:44:04|4042.34
01:44:05|4042.34
01:44:05|4042.34
01:44:07|4042.34
01:44:09|4042.34
01:44:10|4042.34
01:44:11|4042.35
01:44:12|4042.35
01:44:13|4042.35
01:44:14|4042.35
01:44:15|4042.76
01:44:16|4043.
01:44:17|4043.
01:44:18|4043.
01:44:19|4043.
01:44:20|4043.53
01:44:21|4043.53
01:44:22|4043.53
01:44:23|4043.53
01:44:24|4043.88
01:44:25|4043.88
01:44:26|4043.88
01:44:27|4044.
01:44:28|4044.56
01:44:29|4044.56
01:44:30|4044.56
01:44:31|4045.06
01:44:32|4045.06
01:44:33|4045.29
01:44:34|4045.29
01:44:35|4045.02
01:44:36|4045.02
01:44:37|4045.02
01:44:38|4045.02
01:44:39|4045.02
01:44:40|4045.01
01:44:41|4045.01
01:44:42|4045.01
01:44:43|4045.01
01:44:44|4045.02
01:44:45|4045.02
01:44:46|4044.44
01:44:47|4044.44
01:44:48|4044.44
01:44:49|4044.44
01:44:50|4044.44
01:44:51|4044.44
01:44:52|4044.96
01:44:53|4045.3
01:44:54|4045.3
01:44:55|4045.3
01:44:56|4045.3
01:44:57|4045.3
01:44:58|4045.3
01:44:59|4045.3
01:45:00|4045.3
01:45:01|4045.12
01:45:02|4044.96
01:45:03|4044.96
01:45:05|4044.96
01:45:07|4044.96
01:45:08|4044.96
01:45:09|4044.96
01:45:10|4044.96
01:45:10|4044.96
01:45:11|4044.81
01:45:13|4044.81
01:45:14|4043.01
01:45:15|4043.01
01:45:16|4043.01
01:45:17|4042.83
01:45:18|4042.23
01:45:19|4042.23
01:45:20|4042.24
01:45:21|4042.24
01:45:21|4042.24
01:45:22|4042.24
01:45:24|4042.24
01:45:24|4042.24
01:45:25|4042.23
01:45:27|4042.23
01:45:27|4042.23
01:45:28|4042.23
01:45:29|4042.23
01:45:30|4042.23
01:45:32|4042.23
01:45:32|4042.23
01:45:33|4042.23
01:45:34|4042.23
01:45:35|4042.35
01:45:36|4043.14
01:45:37|4043.14
01:45:38|4043.78
01:45:39|4043.78
01:45:40|4043.78
01:45:42|4044.
01:45:42|4044.
01:45:43|4044.
01:45:44|4044.29
01:45:46|4044.3
01:45:46|4044.95
01:45:47|4044.95
01:45:49|4044.96
01:45:49|4044.96
01:45:50|4044.96
01:45:51|4045.1
01:45:52|4045.1
01:45:54|4045.1
01:45:54|4045.1
01:45:55|4045.1
01:45:56|4045.1
01:45:57|4045.1
01:45:58|4045.09
01:45:59|4044.79
01:46:01|4045.25
01:46:01|4045.8
01:46:02|4045.8
01:46:03|4045.81
01:46:06|4045.81
01:46:07|4045.81
01:46:09|4045.81
01:46:10|4045.81
01:46:11|4045.81
01:46:12|4045.98
01:46:13|4045.98
01:46:14|4045.89
01:46:14|4045.98
01:46:15|4045.98
01:46:18|4045.98
01:46:18|4045.97
01:46:19|4045.97
01:46:20|4046.
01:46:22|4046.
01:46:23|4046.
01:46:23|4046.
01:46:25|4044.27
01:46:25|4044.27
01:46:26|4044.27
01:46:28|4045.21
01:46:29|4045.21
01:46:29|4045.21
01:46:30|4045.21
01:46:31|4045.21
01:46:32|4045.21
01:46:33|4045.21
01:46:34|4046.64
01:46:35|4046.64
01:46:36|4046.64
01:46:39|4046.21
01:46:39|4046.21
01:46:40|4046.21
01:46:41|4046.21
01:46:42|4046.21
01:46:43|4046.21
01:46:44|4046.22
01:46:45|4046.22
01:46:46|4046.22
01:46:47|4046.22
01:46:48|4046.22
01:46:49|4046.22
01:46:50|4046.22
01:46:51|4046.22
01:46:52|4046.23
01:46:53|4046.23
01:46:54|4046.23
01:46:55|4046.23
01:46:57|4046.23
01:46:57|4046.23
01:46:58|4045.61
01:46:59|4045.26
01:47:00|4045.27
01:47:01|4047.24
01:47:02|4047.25
01:47:03|4047.35
01:47:04|4047.35
01:47:06|4047.23
01:47:07|4047.24
01:47:08|4047.24
01:47:09|4047.24
01:47:10|4047.24
01:47:11|4047.24
01:47:13|4046.1
01:47:14|4045.22
01:47:14|4045.22
01:47:16|4045.22
01:47:17|4045.22
01:47:18|4045.21
01:47:19|4045.21
01:47:20|4044.39
01:47:21|4044.39
01:47:22|4044.39
01:47:23|4044.39
01:47:24|4044.39
01:47:25|4044.39
01:47:26|4044.39
01:47:27|4044.39
01:47:28|4044.39
01:47:29|4044.14
01:47:30|4044.14
01:47:31|4044.09
01:47:32|4044.09
01:47:33|4044.09
01:47:34|4044.09
01:47:35|4044.09
01:47:36|4044.09
01:47:37|4044.09
01:47:38|4044.09
01:47:39|4044.09
01:47:40|4044.09
01:47:41|4044.09
01:47:42|4044.09
01:47:43|4044.59
01:47:44|4044.59
01:47:45|4044.59
01:47:46|4044.98
01:47:47|4044.98
01:47:48|4044.98
01:47:49|4044.98
01:47:50|4044.97
01:47:51|4044.97
01:47:52|4044.13
01:47:53|4044.13
01:47:54|4044.13
01:47:55|4044.13
01:47:56|4044.41
01:47:57|4044.41
01:47:58|4044.41
01:47:59|4044.41
01:48:00|4044.42
01:48:01|4044.42
01:48:02|4044.42
01:48:03|4044.2
01:48:04|4044.2
01:48:05|4044.2
01:48:06|4044.2
01:48:08|4044.2
01:48:09|4044.2
01:48:11|4044.
01:48:11|4044.
01:48:12|4044.
01:48:13|4043.16
01:48:15|4043.16
01:48:16|4043.16
01:48:17|4043.16
01:48:17|4043.16
01:48:19|4043.16
01:48:19|4043.1
01:48:21|4043.1
01:48:21|4043.
01:48:22|4043.
01:48:23|4043.
01:48:25|4043.
01:48:25|4043.
01:48:27|4043.25
01:48:27|4043.25
01:48:29|4043.41
01:48:29|4043.41
01:48:31|4043.41
01:48:31|4043.41
01:48:33|4043.41
01:48:33|4043.6
01:48:35|4043.6
01:48:35|4043.6
01:48:36|4043.6
01:48:37|4043.6
01:48:38|4043.59
01:48:39|4044.38
01:48:40|4044.38
01:48:41|4044.38
01:48:42|4044.38
01:48:43|4044.38
01:48:44|4044.96
01:48:45|4044.96
01:48:46|4044.96
01:48:47|4044.96
01:48:48|4044.96
01:48:49|4044.96
01:48:50|4044.95
01:48:52|4045.9
01:48:52|4046.91
01:48:53|4046.92
01:48:54|4047.
01:48:55|4047.
01:48:57|4046.76
01:48:58|4046.76
01:48:58|4046.76
01:48:59|4046.56
01:49:00|4046.56
01:49:01|4045.12
01:49:02|4045.12
01:49:04|4045.12
01:49:04|4045.48
01:49:06|4045.48
01:49:08|4045.75
01:49:10|4045.75
01:49:12|4045.76
01:49:13|4045.94
01:49:15|4046.
01:49:16|4045.94
01:49:16|4045.94
01:49:17|4045.94
01:49:18|4045.94
01:49:19|4045.94
01:49:20|4045.11
01:49:21|4045.11
01:49:23|4045.01
01:49:24|4044.95
01:49:24|4044.95
01:49:25|4044.03
01:49:26|4044.03
01:49:27|4044.03
01:49:28|4043.7
01:49:29|4043.7
01:49:30|4043.7
01:49:31|4043.7
01:49:33|4043.7
01:49:33|4043.7
01:49:34|4043.7
01:49:35|4043.7
01:49:36|4043.62
01:49:37|4043.62
01:49:38|4043.62
01:49:39|4043.02
01:49:41|4043.21
01:49:41|4043.21
01:49:42|4043.21
01:49:43|4043.21
01:49:44|4043.21
01:49:45|4043.21
01:49:46|4043.56
01:49:47|4042.82
01:49:48|4042.82
01:49:49|4042.73
01:49:50|4042.72
01:49:51|4042.72
01:49:52|4042.72
01:49:53|4042.73
01:49:54|4042.73
01:49:55|4042.73
01:49:56|4042.72
01:49:57|4042.72
01:49:58|4042.72
01:49:59|4042.72
01:50:00|4042.72
01:50:01|4042.72
01:50:02|4042.72
01:50:03|4042.72
01:50:04|4042.42
01:50:05|4042.42
01:50:06|4042.78
01:50:07|4043.11
01:50:09|4042.56
01:50:11|4042.56
01:50:13|4042.84
01:50:13|4043.79
01:50:15|4044.25
01:50:15|4044.05
01:50:18|4043.99
01:50:18|4043.99
01:50:19|4043.99
01:50:21|4044.01
01:50:21|4044.01
01:50:22|4044.27
01:50:23|4044.27
01:50:24|4044.27
01:50:25|4044.25
01:50:26|4044.25
01:50:27|4044.25
01:50:28|4043.22
01:50:29|4042.9
01:50:30|4042.9
01:50:31|4041.46
01:50:32|4041.46
01:50:33|4042.13
01:50:35|4042.13
01:50:35|4042.13
01:50:36|4042.13
01:50:37|4042.65
01:50:38|4042.65
01:50:39|4042.73
01:50:40|4042.73
01:50:41|4042.73
01:50:42|4042.83
01:50:43|4042.83
01:50:44|4042.82
01:50:45|4042.82
01:50:46|4042.73
01:50:47|4042.73
01:50:48|4042.74
01:50:49|4042.74
01:50:50|4042.74
01:50:51|4042.74
01:50:52|4042.74
01:50:53|4042.73
01:50:54|4042.73
01:50:55|4042.73
01:50:56|4042.73
01:50:57|4042.73
01:50:58|4042.73
01:50:59|4042.73
01:51:00|4043.5
01:51:01|4043.5
01:51:03|4043.5
01:51:03|4043.5
01:51:04|4043.64
01:51:05|4043.64
01:51:06|4043.64
01:51:07|4043.65
01:51:08|4043.68
01:51:10|4043.68
01:51:12|4042.12
01:51:14|4041.31
01:51:15|4041.31
01:51:16|4041.66
01:51:17|4041.66
01:51:18|4041.66
01:51:19|4041.61
01:51:20|4041.61
01:51:22|4041.61
01:51:23|4041.35
01:51:23|4041.35
01:51:24|4040.52
01:51:26|4040.01
01:51:26|4040.01
01:51:28|4040.01
01:51:29|4040.01
01:51:30|4040.01
01:51:31|4040.81
01:51:31|4040.81
01:51:32|4040.96
01:51:33|4040.59
01:51:34|4040.34
01:51:36|4040.79
01:51:36|4040.79
01:51:37|4040.79
01:51:38|4040.79
01:51:40|4040.79
01:51:40|4040.79
01:51:42|4040.79
01:51:42|4040.79
01:51:43|4040.79
01:51:45|4040.79
01:51:46|4040.79
01:51:47|4040.35
01:51:47|4040.35
01:51:48|4040.34
01:51:49|4040.34
01:51:51|4040.34
01:51:53|4040.35
01:51:53|4040.35
01:51:54|4040.34
01:51:55|4040.34
01:51:56|4040.21
01:51:57|4040.21
01:51:58|4040.21
01:51:59|4040.21
01:52:00|4040.08
01:52:01|4037.91
01:52:02|4037.65
01:52:03|4037.36
01:52:04|4039.35
01:52:05|4039.35
01:52:06|4039.01
01:52:07|4039.99
01:52:08|4039.98
01:52:09|4039.8
01:52:11|4039.98
01:52:13|4040.55
01:52:14|4040.55
01:52:14|4039.55
01:52:17|4039.53
01:52:19|4040.09
01:52:20|4040.09
01:52:21|4040.27
01:52:22|4040.78
01:52:23|4040.79
01:52:24|4040.79
01:52:25|4040.79
01:52:26|4040.79
01:52:27|4040.79
01:52:28|4041.41
01:52:29|4040.78
01:52:30|4040.78
01:52:31|4039.56
01:52:32|4039.56
01:52:33|4040.41
01:52:34|4040.4
01:52:35|4040.42
01:52:36|4040.42
01:52:37|4040.42
01:52:38|4040.42
01:52:39|4040.42
01:52:40|4040.83
01:52:41|4040.83
01:52:42|4040.83
01:52:43|4040.83
01:52:44|4040.83
01:52:45|4041.62
01:52:46|4041.62
01:52:47|4042.27
01:52:48|4042.43
01:52:49|4042.96
01:52:50|4042.96
01:52:51|4042.96
01:52:52|4042.96
01:52:53|4042.95
01:52:54|4042.95
01:52:55|4043.89
01:52:56|4044.78
01:52:57|4044.78
01:52:58|4044.71
01:52:59|4044.33
01:53:00|4043.6
01:53:01|4043.02
01:53:02|4043.02
01:53:03|4043.02
01:53:04|4043.02
01:53:05|4043.02
01:53:06|4043.02
01:53:07|4043.02
01:53:08|4043.31
01:53:09|4043.31
01:53:10|4044.23
01:53:11|4044.23
01:53:13|4044.2
01:53:14|4044.2
01:53:16|4044.2
01:53:18|4044.2
01:53:18|4044.2
01:53:19|4044.2
01:53:20|4044.49
01:53:21|4044.49
01:53:22|4044.5
01:53:24|4044.5
01:53:24|4044.5
01:53:25|4044.5
01:53:26|4044.83
01:53:28|4043.83
01:53:29|4043.83
01:53:30|4043.83
01:53:31|4043.26
01:53:32|4043.66
01:53:33|4043.67
01:53:34|4043.96
01:53:35|4043.96
01:53:36|4043.99
01:53:37|4043.96
01:53:38|4043.96
01:53:39|4043.96
01:53:40|4043.96
01:53:41|4043.96
01:53:42|4043.96
01:53:43|4043.96
01:53:44|4043.96
01:53:45|4043.96
01:53:46|4043.96
01:53:47|4043.96
01:53:48|4043.02
01:53:49|4043.
01:53:50|4042.66
01:53:51|4042.29
01:53:52|4041.51
01:53:53|4041.51
01:53:54|4041.77
01:53:56|4041.77
01:53:57|4041.77
01:53:58|4041.77
01:53:59|4041.77
01:54:00|4042.85
01:54:01|4042.85
01:54:02|4042.85
01:54:03|4042.85
01:54:03|4042.85
01:54:06|4042.85
01:54:07|4042.85
01:54:07|4042.85
01:54:08|4042.85
01:54:09|4042.85
01:54:10|4042.67
01:54:11|4042.67
01:54:14|4042.62
01:54:15|4042.62
01:54:16|4042.57
01:54:18|4042.57
01:54:20|4042.22
01:54:20|4042.22
01:54:22|4042.22
01:54:22|4042.17
01:54:24|4041.6
01:54:25|4041.59
01:54:27|4041.59
01:54:27|4041.59
01:54:28|4041.51
01:54:29|4041.51
01:54:30|4041.51
01:54:31|4041.51
01:54:32|4041.51
01:54:33|4041.51
01:54:34|4041.5
01:54:35|4041.
01:54:36|4041.
01:54:37|4041.43
01:54:38|4038.82
01:54:39|4038.82
01:54:40|4038.86
01:54:41|4038.86
01:54:42|4038.86
01:54:43|4038.86
01:54:44|4038.86
01:54:45|4038.86
01:54:46|4038.86
01:54:47|4038.86
01:54:48|4038.86
01:54:49|4038.86
01:54:50|4038.86
01:54:51|4038.82
01:54:52|4038.82
01:54:53|4038.82
01:54:54|4038.82
01:54:55|4038.74
01:54:56|4038.57
01:54:57|4038.8
01:54:59|4038.8
01:55:00|4038.8
01:55:01|4038.82
01:55:02|4038.82
01:55:03|4038.82
01:55:04|4038.85
01:55:05|4038.85
01:55:06|4038.85
01:55:07|4038.85
01:55:08|4038.85
01:55:09|4038.85
01:55:10|4038.55
01:55:11|4038.55
01:55:12|4038.55
01:55:13|4038.55
01:55:15|4038.12
01:55:17|4038.5
01:55:18|4038.5
01:55:19|4038.52
01:55:19|4038.21
01:55:22|4038.38
01:55:22|4038.38
01:55:23|4038.38
01:55:25|4039.47
01:55:25|4039.47
01:55:26|4039.22
01:55:27|4039.24
01:55:29|4039.24
01:55:30|4039.56
01:55:31|4039.56
01:55:32|4039.99
01:55:33|4040.92
01:55:34|4040.97
01:55:35|4040.93
01:55:36|4040.93
01:55:37|4040.93
01:55:38|4039.41
01:55:39|4040.21
01:55:40|4040.22
01:55:41|4040.84
01:55:42|4040.84
01:55:43|4040.84
01:55:44|4040.84
01:55:45|4040.84
01:55:46|4040.99
01:55:47|4040.99
01:55:48|4040.99
01:55:49|4040.84
01:55:50|4040.84
01:55:51|4040.84
01:55:52|4040.84
01:55:53|4040.84
01:55:54|4040.83
01:55:55|4040.83
01:55:56|4040.83
01:55:57|4040.84
01:55:58|4040.84
01:55:59|4040.84
01:56:00|4040.83
01:56:01|4040.83
01:56:02|4040.83
01:56:03|4040.84
01:56:04|4040.84
01:56:05|4042.35
01:56:06|4043.
01:56:07|4043.
01:56:08|4042.97
01:56:09|4042.96
01:56:10|4042.97
01:56:11|4042.97
01:56:12|4042.97
01:56:13|4042.41
01:56:14|4042.23
01:56:16|4042.28
01:56:17|4042.28
01:56:18|4043.08
01:56:20|4042.89
01:56:21|4042.89
01:56:22|4042.89
01:56:23|4043.78
01:56:24|4043.8
01:56:25|4044.21
01:56:26|4044.21
01:56:27|4044.13
01:56:28|4044.13
01:56:29|4043.33
01:56:30|4043.31
01:56:30|4043.67
01:56:33|4043.67
01:56:34|4043.67
01:56:34|4043.95
01:56:37|4043.95
01:56:37|4043.95
01:56:38|4044.21
01:56:39|4044.2
01:56:40|4044.61
01:56:41|4044.61
01:56:42|4044.61
01:56:43|4044.61
01:56:44|4044.61
01:56:45|4044.62
01:56:47|4044.98
01:56:47|4044.98
01:56:48|4044.98
01:56:49|4044.98
01:56:50|4044.98
01:56:51|4044.98
01:56:53|4044.98
01:56:53|4044.99
01:56:54|4044.99
01:56:55|4044.99
01:56:56|4044.99
01:56:57|4044.2
01:56:59|4044.2
01:57:00|4044.21
01:57:01|4044.21
01:57:02|4044.21
01:57:03|4044.21
01:57:04|4044.21
01:57:05|4044.21
01:57:06|4044.93
01:57:07|4045.82
01:57:08|4045.35
01:57:09|4045.35
01:57:10|4045.35
01:57:11|4045.36
01:57:12|4045.36
01:57:13|4045.35
01:57:14|4045.35
01:57:15|4045.35
01:57:17|4045.35
01:57:19|4045.35
01:57:21|4045.35
01:57:22|4045.36
01:57:24|4045.36
01:57:25|4045.36
01:57:26|4045.36
01:57:27|4045.36
01:57:27|4045.58
01:57:29|4045.56
01:57:30|4045.82
01:57:31|4045.82
01:57:32|4045.82
01:57:33|4045.82
01:57:34|4045.82
01:57:34|4045.82
01:57:36|4045.82
01:57:37|4045.69
01:57:38|4045.7
01:57:38|4045.7
01:57:40|4045.86
01:57:41|4047.
01:57:42|4048.99
01:57:43|4048.98
01:57:43|4049.22
01:57:45|4049.83
01:57:46|4050.
01:57:46|4050.
01:57:48|4051.
01:57:49|4051.31
01:57:50|4051.31
01:57:51|4051.33
01:57:52|4051.33
01:57:53|4050.3
01:57:54|4051.71
01:57:55|4050.49
01:57:56|4050.49
01:57:57|4051.17
01:57:58|4050.61
01:57:59|4050.61
01:57:59|4050.3
01:58:01|4050.42
01:58:02|4050.42
01:58:02|4050.3
01:58:04|4050.25
01:58:05|4050.25
01:58:06|4050.25
01:58:06|4050.25
01:58:08|4050.25
01:58:09|4049.01
01:58:10|4049.01
01:58:11|4049.01
01:58:12|4049.01
01:58:13|4049.01
01:58:14|4049.02
01:58:15|4049.02
01:58:16|4049.02
01:58:18|4049.02
01:58:20|4049.02
01:58:21|4049.01
01:58:22|4048.41
01:58:23|4048.41
01:58:24|4048.51
01:58:25|4048.51
01:58:26|4048.51
01:58:27|4048.51
01:58:28|4048.51
01:58:29|4048.51
01:58:30|4048.51
01:58:31|4048.51
01:58:32|4048.51
01:58:33|4048.51
01:58:34|4048.51
01:58:35|4048.51
01:58:36|4048.98
01:58:37|4048.98
01:58:38|4048.98
01:58:39|4048.98
01:58:40|4048.52
01:58:41|4048.52
01:58:42|4048.84
01:58:43|4048.83
01:58:44|4048.83
01:58:45|4048.83
01:58:47|4048.82
01:58:47|4048.52
01:58:49|4048.53
01:58:50|4048.53
01:58:50|4048.53
01:58:52|4048.52
01:58:53|4048.52
01:58:54|4048.52
01:58:55|4048.52
01:58:55|4048.5
01:58:57|4048.24
01:58:57|4047.22
01:58:58|4047.42
01:58:59|4047.42
01:59:01|4047.42
01:59:02|4047.37
01:59:03|4047.37
01:59:04|4047.37
01:59:05|4047.37
01:59:06|4047.37
01:59:06|4048.83
01:59:07|4048.83
01:59:09|4048.83
01:59:10|4048.83
01:59:10|4049.
01:59:12|4049.
01:59:13|4048.99
01:59:14|4048.99
01:59:15|4048.99
01:59:16|4048.99
01:59:17|4048.99
01:59:18|4048.23
01:59:19|4048.23
01:59:20|4048.01
01:59:21|4048.21
01:59:22|4048.53
01:59:24|4048.53
01:59:25|4048.53
01:59:25|4048.43
01:59:27|4047.38
01:59:28|4047.38
01:59:29|4047.22
01:59:30|4049.
01:59:32|4049.01
01:59:32|4049.01
01:59:33|4050.91
01:59:34|4050.91
01:59:35|4050.35
01:59:36|4050.35
01:59:37|4050.35
01:59:38|4051.
01:59:39|4051.94
01:59:41|4051.94
01:59:42|4051.95
01:59:43|4051.95
01:59:44|4051.95
01:59:45|4052.38
01:59:46|4052.38
01:59:47|4052.52
01:59:48|4052.52
01:59:49|4052.31
01:59:50|4052.52
01:59:51|4052.52
01:59:52|4052.52
01:59:53|4052.52
01:59:54|4051.98
01:59:55|4051.3
01:59:56|4051.81
01:59:57|4051.8
01:59:58|4051.62
01:59:59|4051.68
02:00:00|4051.62
02:00:01|4051.79
02:00:02|4051.8
02:00:03|4051.8
02:00:04|4052.03
02:00:05|4052.03
02:00:06|4052.02
02:00:07|4052.02
02:00:08|4051.3
02:00:09|4051.3
02:00:10|4051.3
02:00:11|4050.48
02:00:12|4050.47
02:00:13|4050.01
02:00:14|4050.
02:00:15|4050.
02:00:16|4050.
02:00:17|4050.
02:00:18|4050.
02:00:20|4050.
02:00:22|4049.89
02:00:23|4049.9
02:00:24|4050.01
02:00:24|4050.73
02:00:25|4050.73
02:00:27|4050.73
02:00:28|4051.12
02:00:28|4051.12
02:00:30|4051.12
02:00:31|4052.
02:00:32|4054.05
02:00:33|4054.05
02:00:33|4054.03
02:00:35|4054.03
02:00:36|4054.03
02:00:37|4054.04
02:00:37|4054.03
02:00:39|4054.03
02:00:40|4054.01
02:00:40|4053.8
02:00:42|4053.8
02:00:43|4049.16
02:00:44|4048.75
02:00:45|4049.98
02:00:45|4049.85
02:00:47|4049.86
02:00:48|4049.75
02:00:49|4049.21
02:00:50|4049.21
02:00:50|4049.21
02:00:52|4049.23
02:00:52|4049.61
02:00:54|4049.6
02:00:54|4049.1
02:00:56|4049.02
02:00:57|4048.9
02:00:58|4048.34
02:00:58|4047.28
02:01:00|4047.28
02:01:01|4047.38
02:01:01|4047.41
02:01:04|4046.51
02:01:04|4046.49
02:01:05|4046.52
02:01:06|4046.42
02:01:07|4046.41
02:01:09|4046.38
02:01:09|4046.37
02:01:10|4046.24
02:01:12|4046.3
02:01:12|4045.75
02:01:13|4045.47
02:01:14|4045.46
02:01:17|4045.03
02:01:17|4045.46
02:01:18|4045.66
02:01:20|4045.66
02:01:22|4045.66
02:01:24|4045.13
02:01:25|4045.13
02:01:26|4045.13
02:01:27|4045.13
02:01:27|4046.04
02:01:29|4046.04
02:01:30|4046.04
02:01:30|4046.04
02:01:32|4046.04
02:01:32|4046.04
02:01:33|4046.04
02:01:34|4046.04
02:01:36|4045.74
02:01:36|4045.91
02:01:38|4045.91
02:01:38|4045.91
02:01:40|4045.91
02:01:40|4045.91
02:01:41|4045.91
02:01:42|4045.91
02:01:44|4045.73
02:01:45|4045.73
02:01:45|4045.07
02:01:47|4045.07
02:01:48|4045.25
02:01:49|4045.25
02:01:50|4045.25
02:01:51|4045.25
02:01:52|4045.73
02:01:53|4045.73
02:01:54|4045.73
02:01:55|4045.73
02:01:56|4046.07
02:01:57|4045.81
02:01:58|4045.81
02:01:59|4046.2
02:02:00|4046.2
02:02:01|4046.2
02:02:02|4046.35
02:02:03|4046.35
02:02:04|4046.36
02:02:05|4046.35
02:02:06|4046.35
02:02:07|4046.35
02:02:08|4046.35
02:02:09|4046.75
02:02:10|4047.17
02:02:11|4047.17
02:02:12|4047.17
02:02:13|4047.17
02:02:14|4047.17
02:02:15|4047.17
02:02:16|4047.17
02:02:17|4047.17
02:02:18|4047.17
02:02:19|4047.17
02:02:21|4048.14
02:02:22|4048.08
02:02:23|4048.08
02:02:24|4047.25
02:02:26|4045.31
02:02:27|4045.25
02:02:28|4045.25
02:02:29|4045.25
02:02:30|4045.25
02:02:31|4045.31
02:02:32|4045.31
02:02:33|4045.31
02:02:34|4045.31
02:02:35|4045.72
02:02:36|4045.72
02:02:37|4045.72
02:02:38|4045.72
02:02:38|4045.72
02:02:40|4045.66
02:02:41|4044.06
02:02:42|4045.05
02:02:43|4045.05
02:02:44|4044.68
02:02:45|4044.68
02:02:46|4044.68
02:02:47|4044.68
02:02:48|4044.68
02:02:49|4044.69
02:02:50|4043.18
02:02:51|4043.39
02:02:52|4044.24
02:02:53|4044.24
02:02:54|4044.24
02:02:55|4044.24
02:02:56|4044.24
02:02:57|4044.24
02:02:58|4044.23
02:02:59|4043.77
02:03:00|4043.77
02:03:01|4043.77
02:03:02|4043.77
02:03:03|4043.77
02:03:04|4043.77
02:03:05|4044.
02:03:06|4044.
02:03:07|4044.41
02:03:08|4044.41
02:03:09|4044.41
02:03:11|4044.41
02:03:11|4044.66
02:03:12|4044.66
02:03:13|4044.32
02:03:14|4043.56
02:03:15|4043.56
02:03:16|4043.56
02:03:17|4043.56
02:03:18|4043.33
02:03:19|4044.07
02:03:20|4044.07
02:03:22|4044.07
02:03:24|4044.21
02:03:25|4044.29
02:03:26|4044.41
02:03:27|4044.41
02:03:29|4044.23
02:03:29|4044.23
02:03:31|4044.23
02:03:32|4044.23
02:03:33|4044.24
02:03:34|4044.24
02:03:35|4044.24
02:03:36|4044.24
02:03:37|4044.24
02:03:38|4045.31
02:03:39|4045.31
02:03:40|4045.31
02:03:41|4045.53
02:03:42|4045.53
02:03:43|4045.53
02:03:44|4044.71
02:03:45|4044.71
02:03:46|4044.48
02:03:47|4044.48
02:03:48|4044.23
02:03:49|4044.23
02:03:50|4044.23
02:03:51|4044.17
02:03:52|4044.17
02:03:53|4044.17
02:03:54|4044.17
02:03:55|4044.23
02:03:56|4044.23
02:03:57|4044.23
02:03:58|4044.23
02:03:59|4044.23
02:04:00|4043.04
02:04:01|4043.04
02:04:02|4043.04
02:04:03|4043.04
02:04:04|4043.04
02:04:05|4043.1
02:04:06|4042.36
02:04:07|4042.33
02:04:08|4042.33
02:04:09|4042.33
02:04:10|4042.26
02:04:11|4042.26
02:04:12|4042.26
02:04:13|4042.13
02:04:14|4041.55
02:04:15|4041.55
02:04:16|4041.76
02:04:17|4041.81
02:04:18|4041.81
02:04:19|4042.64
02:04:20|4042.64
02:04:21|4042.99
02:04:23|4042.99
02:04:25|4043.77
02:04:26|4043.8
02:04:27|4043.8
02:04:27|4043.8
02:04:29|4044.02
02:04:31|4044.23
02:04:32|4044.47
02:04:33|4043.8
02:04:34|4043.8
02:04:35|4043.8
02:04:36|4043.8
02:04:37|4043.8
02:04:38|4043.81
02:04:38|4043.8
02:04:39|4043.8
02:04:41|4043.8
02:04:42|4043.8
02:04:42|4043.13
02:04:44|4043.13
02:04:45|4043.13
02:04:46|4043.12
02:04:47|4043.12
02:04:48|4042.58
02:04:49|4042.58
02:04:50|4042.58
02:04:50|4042.58
02:04:51|4042.58
02:04:53|4042.58
02:04:54|4042.58
02:04:55|4042.58
02:04:56|4042.58
02:04:56|4042.58
02:04:58|4042.58
02:04:58|4042.58
02:05:00|4042.29
02:05:01|4042.28
02:05:02|4040.78
02:05:03|4040.78
02:05:04|4040.78
02:05:04|4040.78
02:05:06|4041.18
02:05:07|4041.54
02:05:08|4041.54
02:05:08|4041.54
02:05:10|4041.53
02:05:12|4041.53
02:05:12|4041.53
02:05:14|4041.98
02:05:14|4041.98
02:05:15|4041.99
02:05:16|4041.99
02:05:17|4041.98
02:05:18|4041.98
02:05:19|4041.98
02:05:20|4041.99
02:05:23|4041.99
02:05:24|4041.99
02:05:26|4041.99
02:05:28|4041.81
02:05:29|4041.81
02:05:31|4041.81
02:05:32|4041.29
02:05:33|4042.25
02:05:34|4043.45
02:05:35|4043.45
02:05:36|4043.45
02:05:37|4043.77
02:05:38|4043.91
02:05:39|4044.32
02:05:40|4044.32
02:05:41|4044.32
02:05:42|4044.32
02:05:43|4044.32
02:05:44|4044.07
02:05:45|4044.07
02:05:46|4044.07
02:05:47|4043.98
02:05:48|4043.98
02:05:49|4043.98
02:05:50|4044.3
02:05:51|4044.3
02:05:52|4044.3
02:05:53|4044.3
02:05:54|4044.08
02:05:55|4043.83
02:05:56|4043.83
02:05:57|4043.83
02:05:58|4043.11
02:05:59|4042.92
02:06:00|4042.33
02:06:02|4042.33
02:06:03|4042.33
02:06:03|4042.33
02:06:05|4042.33
02:06:06|4042.83
02:06:07|4043.71
02:06:08|4043.72
02:06:08|4043.72
02:06:10|4045.09
02:06:10|4045.4
02:06:12|4044.83
02:06:12|4044.83
02:06:14|4044.83
02:06:15|4044.43
02:06:16|4043.83
02:06:16|4043.83
02:06:17|4043.83
02:06:19|4043.83
02:06:20|4042.5
02:06:21|4042.7
02:06:22|4043.68
02:06:23|4043.68
02:06:24|4043.68
02:06:25|4043.42
02:06:25|4043.43
02:06:27|4043.43
02:06:29|4043.43
02:06:30|4043.42
02:06:30|4043.42
02:06:32|4043.43
02:06:32|4043.43
02:06:34|4043.43
02:06:34|4043.43
02:06:36|4043.43
02:06:36|4043.43
02:06:38|4043.43
02:06:38|4043.66
02:06:39|4043.66
02:06:41|4043.66
02:06:43|4043.66
02:06:43|4043.42
02:06:44|4043.42
02:06:45|4043.42
02:06:46|4043.42
02:06:48|4043.42
02:06:48|4043.42
02:06:49|4043.42
02:06:50|4043.42
02:06:51|4043.42
02:06:52|4043.42
02:06:53|4043.81
02:06:54|4044.47
02:06:55|4044.47
02:06:56|4044.47
02:06:57|4044.47
02:06:58|4044.47
02:06:59|4044.47
02:07:00|4044.47
02:07:01|4044.61
02:07:02|4044.61
02:07:03|4044.61
02:07:04|4044.61
02:07:05|4044.61
02:07:06|4044.61
02:07:07|4044.61
02:07:08|4044.61
02:07:09|4044.94
02:07:10|4045.41
02:07:11|4045.41
02:07:12|4045.41
02:07:13|4045.41
02:07:14|4045.41
02:07:15|4045.41
02:07:16|4045.42
02:07:17|4045.42
02:07:18|4045.42
02:07:19|4045.42
02:07:20|4045.72
02:07:21|4045.72
02:07:22|4045.72
02:07:23|4045.72
02:07:24|4045.72
02:07:26|4045.84
02:07:28|4045.84
02:07:29|4045.84
02:07:30|4045.84
02:07:30|4045.84
02:07:32|4046.11
02:07:33|4046.11
02:07:34|4046.11
02:07:35|4046.
02:07:36|4046.
02:07:37|4046.
02:07:38|4045.81
02:07:39|4045.81
02:07:40|4045.81
02:07:41|4045.81
02:07:42|4045.81
02:07:43|4045.81
02:07:44|4045.81
02:07:45|4045.82
02:07:46|4045.82
02:07:47|4045.82
02:07:48|4045.82
02:07:49|4045.82
02:07:50|4045.82
02:07:51|4045.82
02:07:52|4045.81
02:07:53|4045.81
02:07:54|4045.81
02:07:55|4046.4
02:07:56|4046.4
02:07:57|4046.4
02:07:58|4046.4
02:07:59|4046.4
02:08:00|4046.4
02:08:01|4046.59
02:08:02|4046.59
02:08:03|4046.59
02:08:04|4046.59
02:08:05|4047.23
02:08:06|4047.23
02:08:07|4046.45
02:08:08|4046.45
02:08:09|4046.45
02:08:10|4046.45
02:08:11|4046.45
02:08:12|4046.45
02:08:13|4046.45
02:08:14|4045.4
02:08:15|4045.4
02:08:16|4045.4
02:08:17|4045.16
02:08:18|4045.16
02:08:19|4045.16
02:08:20|4044.2
02:08:21|4043.46
02:08:22|4043.46
02:08:23|4043.46
02:08:24|4043.46
02:08:25|4043.46
02:08:26|4043.46
02:08:28|4043.46
02:08:29|4043.46
02:08:31|4043.69
02:08:32|4043.69
02:08:34|4043.69
02:08:34|4043.69
02:08:35|4043.69
02:08:36|4041.18
02:08:37|4041.18
02:08:38|4041.37
02:08:39|4041.37
02:08:40|4041.37
02:08:41|4042.16
02:08:42|4042.16
02:08:43|4041.37
02:08:44|4041.37
02:08:45|4041.37
02:08:46|4041.37
02:08:47|4041.
02:08:48|4041.
02:08:49|4039.94
02:08:51|4039.6
02:08:51|4039.89
02:08:53|4039.89
02:08:53|4040.41
02:08:54|4040.41
02:08:55|4040.61
02:08:56|4040.61
02:08:57|4040.61
02:08:58|4040.61
02:08:59|4040.61
02:09:00|4040.61
02:09:01|4040.92
02:09:02|4040.61
02:09:03|4040.61
02:09:04|4040.61
02:09:05|4040.61
02:09:06|4040.61
02:09:07|4040.61
02:09:08|4040.61
02:09:09|4040.61
02:09:10|4040.61
02:09:11|4043.02
02:09:12|4041.17
02:09:13|4041.17
02:09:14|4041.17
02:09:15|4040.43
02:09:16|4040.58
02:09:17|4039.61
02:09:18|4038.82
02:09:19|4038.72
02:09:20|4038.62
02:09:22|4038.62
02:09:22|4038.98
02:09:24|4038.98
02:09:24|4038.98
02:09:25|4038.98
02:09:26|4038.98
02:09:28|4038.98
02:09:29|4038.98
02:09:31|4038.98
02:09:32|4039.45
02:09:34|4039.45
02:09:35|4039.45
02:09:35|4038.83
02:09:37|4039.41
02:09:38|4039.
02:09:39|4038.82
02:09:40|4038.82
02:09:41|4037.97
02:09:41|4037.97
02:09:43|4039.05
02:09:44|4039.05
02:09:45|4038.17
02:09:45|4038.83
02:09:47|4038.83
02:09:48|4038.83
02:09:49|4038.38
02:09:50|4038.38
02:09:51|4038.38
02:09:52|4038.38
02:09:53|4037.66
02:09:54|4037.27
02:09:55|4037.27
02:09:56|4037.27
02:09:57|4037.27
02:09:57|4037.26
02:09:58|4037.26
02:10:01|4037.24
02:10:01|4037.23
02:10:02|4037.05
02:10:03|4037.22
02:10:04|4037.08
02:10:06|4037.08
02:10:07|4037.08
02:10:07|4037.08
02:10:08|4037.08
02:10:10|4037.08
02:10:10|4037.08
02:10:11|4037.61
02:10:12|4037.04
02:10:13|4037.03
02:10:14|4037.03
02:10:15|4036.68
02:10:16|4036.61
02:10:17|4036.53
02:10:19|4036.2
02:10:19|4036.04
02:10:20|4036.
02:10:22|4035.88
02:10:22|4035.81
02:10:23|4035.72
02:10:24|4035.75
02:10:26|4035.65
02:10:26|4036.38
02:10:27|4036.38
02:10:30|4036.38
02:10:31|4036.12
02:10:32|4036.38
02:10:33|4036.38
02:10:34|4036.38
02:10:35|4036.38
02:10:36|4036.38
02:10:37|4036.38
02:10:38|4036.01
02:10:39|4036.01
02:10:40|4036.38
02:10:41|4036.21
02:10:42|4036.21
02:10:43|4036.21
02:10:44|4036.21
02:10:45|4036.21
02:10:46|4036.21
02:10:47|4036.28
02:10:48|4036.95
02:10:49|4036.76
02:10:50|4036.76
02:10:51|4036.76
02:10:52|4036.76
02:10:53|4036.76
02:10:54|4036.76
02:10:55|4038.
02:10:56|4037.74
02:10:57|4037.84
02:10:58|4037.85
02:10:59|4038.82
02:11:00|4038.15
02:11:01|4036.96
02:11:02|4037.02
02:11:03|4037.35
02:11:04|4037.19
02:11:05|4037.46
02:11:06|4037.48
02:11:07|4037.97
02:11:08|4037.64
02:11:09|4037.68
02:11:10|4037.69
02:11:11|4037.59
02:11:13|4037.59
02:11:13|4037.64
02:11:14|4037.64
02:11:15|4037.64
02:11:16|4037.64
02:11:17|4037.64
02:11:18|4038.
02:11:19|4038.04
02:11:21|4038.04
02:11:21|4038.04
02:11:22|4038.04
02:11:23|4038.04
02:11:24|4038.11
02:11:25|4038.11
02:11:26|4038.81
02:11:27|4038.81
02:11:28|4039.3
02:11:30|4039.29
02:11:32|4039.67
02:11:34|4038.75
02:11:34|4038.75
02:11:36|4038.75
02:11:37|4038.75
02:11:37|4038.75
02:11:39|4038.75
02:11:40|4039.39
02:11:41|4039.39
02:11:43|4039.39
02:11:44|4041.16
02:11:45|4041.17
02:11:46|4041.17
02:11:47|4041.17
02:11:48|4041.17
02:11:49|4041.17
02:11:50|4041.06
02:11:51|4041.06
02:11:52|4041.06
02:11:53|4041.06
02:11:54|4041.06
02:11:55|4041.07
02:11:56|4041.07
02:11:57|4041.07
02:11:58|4041.07
02:11:59|4041.07
02:12:00|4041.38
02:12:01|4041.97
02:12:02|4041.97
02:12:03|4041.97
02:12:04|4041.97
02:12:05|4041.97
02:12:06|4041.97
02:12:07|4041.97
02:12:08|4041.71
02:12:09|4040.54
02:12:10|4040.54
02:12:11|4040.54
02:12:12|4040.49
02:12:13|4040.49
02:12:14|4040.49
02:12:15|4040.24
02:12:16|4040.24
02:12:17|4040.24
02:12:18|4040.24
02:12:19|4040.94
02:12:20|4040.94
02:12:21|4041.03
02:12:22|4041.03
02:12:23|4041.03
02:12:24|4041.03
02:12:25|4041.03
02:12:26|4041.04
02:12:27|4041.03
02:12:28|4041.03
02:12:29|4041.03
02:12:30|4041.03
02:12:31|4041.03
02:12:32|4041.95
02:12:33|4041.08
02:12:34|4041.68
02:12:36|4041.68
02:12:37|4041.68
02:12:38|4041.68
02:12:39|4041.86
02:12:40|4042.
02:12:41|4042.
02:12:43|4042.
02:12:43|4042.
02:12:45|4042.
02:12:45|4042.
02:12:48|4042.12
02:12:48|4042.12
02:12:49|4042.12
02:12:50|4041.81
02:12:51|4041.81
02:12:53|4041.46
02:12:53|4041.46
02:12:54|4041.47
02:12:55|4041.47
02:12:56|4041.47
02:12:57|4041.47
02:12:58|4041.47
02:12:59|4041.47
02:13:00|4041.46
02:13:01|4041.46
02:13:02|4041.46
02:13:03|4041.46
02:13:04|4041.46
02:13:05|4041.46
02:13:06|4041.46
02:13:07|4041.24
02:13:09|4041.24
02:13:10|4041.24
02:13:11|4040.04
02:13:12|4040.04
02:13:13|4039.01
02:13:14|4038.47
02:13:15|4038.13
02:13:17|4038.13
02:13:18|4038.13
02:13:19|4038.13
02:13:20|4038.13
02:13:21|4038.12
02:13:21|4038.12
02:13:23|4038.01
02:13:24|4038.01
02:13:25|4038.04
02:13:26|4038.04
02:13:27|4038.04
02:13:28|4038.04
02:13:29|4038.04
02:13:30|4038.06
02:13:31|4038.06
02:13:31|4038.06
02:13:33|4038.06
02:13:35|4038.06
02:13:36|4038.46
02:13:38|4038.51
02:13:38|4038.51
02:13:39|4038.51
02:13:40|4038.54
02:13:41|4038.54
02:13:42|4038.54
02:13:44|4038.54
02:13:44|4038.55
02:13:46|4038.55
02:13:46|4038.56
02:13:48|4038.56
02:13:49|4038.56
02:13:51|4038.41
02:13:51|4038.56
02:13:52|4038.56
02:13:54|4038.41
02:13:55|4038.41
02:13:56|4038.41
02:13:57|4038.41
02:13:58|4038.41
02:13:59|4038.05
02:14:01|4038.04
02:14:02|4038.
02:14:02|4038.
02:14:04|4037.59
02:14:05|4037.6
02:14:06|4037.6
02:14:07|4037.59
02:14:07|4037.59
02:14:08|4037.59
02:14:10|4037.01
02:14:11|4037.01
02:14:11|4037.
02:14:13|4037.
02:14:14|4036.43
02:14:15|4036.73
02:14:16|4036.73
02:14:17|4036.73
02:14:18|4036.58
02:14:18|4037.12
02:14:19|4036.81
02:14:21|4036.81
02:14:21|4036.81
02:14:22|4036.81
02:14:24|4036.14
02:14:25|4036.14
02:14:25|4036.14
02:14:27|4036.14
02:14:27|4036.14
02:14:29|4036.29
02:14:29|4036.29
02:14:31|4036.81
02:14:32|4037.27
02:14:34|4037.27
02:14:36|4037.27
02:14:37|4037.27
02:14:39|4037.45
02:14:40|4037.84
02:14:41|4037.68
02:14:42|4037.68
02:14:43|4037.68
02:14:43|4037.68
02:14:45|4037.68
02:14:46|4037.68
02:14:47|4037.68
02:14:48|4037.68
02:14:49|4037.68
02:14:50|4037.68
02:14:51|4037.77
02:14:52|4038.46
02:14:52|4038.46
02:14:54|4038.46
02:14:55|4038.46
02:14:56|4039.
02:14:57|4039.99
02:14:58|4039.99
02:14:59|4039.99
02:15:00|4039.99
02:15:01|4039.99
02:15:02|4039.99
02:15:03|4039.42
02:15:04|4038.97
02:15:05|4038.26
02:15:06|4038.26
02:15:07|4038.28
02:15:08|4038.28
02:15:09|4038.59
02:15:10|4038.59
02:15:11|4039.58
02:15:12|4039.99
02:15:13|4040.
02:15:14|4040.
02:15:15|4040.
02:15:16|4040.
02:15:17|4039.99
02:15:18|4039.99
02:15:19|4039.99
02:15:20|4039.99
02:15:21|4039.95
02:15:22|4039.95
02:15:23|4039.95
02:15:24|4039.96
02:15:25|4039.96
02:15:26|4039.96
02:15:27|4039.96
02:15:28|4039.96
02:15:29|4040.04
02:15:30|4040.04
02:15:31|4040.04
02:15:32|4041.14
02:15:33|4041.14
02:15:35|4041.14
02:15:36|4041.14
02:15:37|4041.14
02:15:39|4041.14
02:15:40|4041.14
02:15:41|4041.14
02:15:42|4041.14
02:15:43|4041.46
02:15:44|4041.46
02:15:45|4041.46
02:15:46|4042.
02:15:47|4042.12
02:15:48|4042.12
02:15:49|4042.12
02:15:50|4042.12
02:15:51|4041.78
02:15:53|4041.78
02:15:54|4041.78
02:15:55|4041.78
02:15:56|4041.78
02:15:57|4040.28
02:15:59|4039.69
02:15:59|4039.69
02:16:00|4039.74
02:16:02|4040.42
02:16:02|4040.42
02:16:03|4040.42
02:16:04|4040.42
02:16:06|4040.88
02:16:07|4040.88
02:16:08|4042.1
02:16:10|4042.1
02:16:11|4042.1
02:16:12|4042.1
02:16:13|4042.1
02:16:14|4041.96
02:16:14|4041.96
02:16:16|4041.96
02:16:17|4041.11
02:16:18|4041.11
02:16:19|4041.11
02:16:20|4041.11
02:16:21|4041.11
02:16:22|4041.11
02:16:23|4041.11
02:16:24|4041.11
02:16:25|4041.11
02:16:25|4041.11
02:16:26|4041.5
02:16:28|4042.12
02:16:29|4042.12
02:16:30|4042.49
02:16:31|4042.49
02:16:32|4042.49
02:16:33|4042.49
02:16:33|4042.33
02:16:35|4042.99
02:16:37|4043.
02:16:38|4044.85
02:16:40|4043.48
02:16:41|4043.1
02:16:42|4043.1
02:16:42|4043.1
02:16:44|4043.1
02:16:44|4043.09
02:16:46|4043.09
02:16:46|4043.09
02:16:48|4042.98
02:16:48|4042.82
02:16:50|4042.82
02:16:50|4042.82
02:16:51|4042.34
02:16:53|4041.43
02:16:54|4041.43
02:16:54|4041.43
02:16:56|4041.42
02:16:56|4041.05
02:16:57|4041.05
02:16:58|4041.05
02:17:00|4040.33
02:17:00|4040.33
02:17:01|4040.33
02:17:02|4040.32
02:17:03|4040.
02:17:05|4039.53
02:17:05|4039.53
02:17:06|4039.53
02:17:08|4039.53
02:17:08|4039.01
02:17:09|4039.01
02:17:10|4039.01
02:17:12|4039.01
02:17:13|4039.01
02:17:13|4038.73
02:17:14|4038.74
02:17:15|4038.74
02:17:16|4038.74
02:17:18|4038.74
02:17:18|4038.74
02:17:19|4038.31
02:17:20|4037.23
02:17:22|4037.57
02:17:23|4036.71
02:17:23|4036.21
02:17:25|4036.2
02:17:25|4036.2
02:17:27|4035.3
02:17:27|4033.72
02:17:28|4034.59
02:17:29|4034.59
02:17:30|4034.59
02:17:31|4034.14
02:17:33|4035.
02:17:34|4035.
02:17:35|4035.22
02:17:37|4035.81
02:17:38|4036.17
02:17:40|4035.96
02:17:41|4035.96
02:17:42|4035.96
02:17:43|4035.96
02:17:43|4035.96
02:17:44|4035.96
02:17:45|4035.96
02:17:47|4035.95
02:17:48|4035.95
02:17:48|4035.95
02:17:50|4035.95
02:17:51|4035.95
02:17:52|4035.95
02:17:53|4035.96
02:17:54|4035.96
02:17:55|4035.96
02:17:56|4035.96
02:17:57|4035.96
02:17:57|4036.93
02:17:59|4036.93
02:18:00|4036.93
02:18:01|4036.93
02:18:02|4036.93
02:18:04|4037.61
02:18:04|4038.74
02:18:05|4038.99
02:18:06|4037.82
02:18:07|4037.82
02:18:08|4037.82
02:18:09|4037.82
02:18:11|4037.83
02:18:12|4037.33
02:18:13|4037.16
02:18:14|4037.16
02:18:15|4037.16
02:18:16|4037.65
02:18:17|4037.65
02:18:18|4037.65
02:18:19|4037.65
02:18:20|4037.65
02:18:21|4037.65
02:18:22|4037.67
02:18:23|4036.67
02:18:24|4036.67
02:18:25|4036.44
02:18:26|4035.44
02:18:27|4035.44
02:18:28|4035.29
02:18:29|4035.29
02:18:30|4035.
02:18:31|4035.
02:18:32|4033.72
02:18:33|4033.73
02:18:34|4033.73
02:18:35|4035.01
02:18:37|4035.01
02:18:39|4035.01
02:18:40|4035.01
02:18:41|4035.01
02:18:43|4034.29
02:18:43|4034.29
02:18:45|4034.65
02:18:46|4034.65
02:18:47|4034.65
02:18:47|4034.65
02:18:48|4034.3
02:18:51|4034.01
02:18:51|4034.01
02:18:52|4034.41
02:18:53|4034.41
02:18:55|4034.41
02:18:55|4034.41
02:18:56|4034.22
02:18:57|4034.22
02:18:58|4034.22
02:19:00|4034.22
02:19:00|4034.22
02:19:01|4034.22
02:19:02|4034.23
02:19:03|4034.22
02:19:04|4034.22
02:19:05|4034.
02:19:06|4034.
02:19:07|4034.
02:19:09|4034.
02:19:10|4034.
02:19:11|4034.
02:19:13|4034.
02:19:14|4034.17
02:19:15|4034.21
02:19:16|4034.21
02:19:17|4034.54
02:19:17|4034.54
02:19:18|4034.54
02:19:20|4034.54
02:19:21|4034.41
02:19:22|4034.41
02:19:22|4034.41
02:19:23|4034.41
02:19:25|4034.41
02:19:26|4034.42
02:19:26|4034.42
02:19:27|4034.52
02:19:29|4034.26
02:19:30|4034.26
02:19:31|4034.26
02:19:32|4034.26
02:19:33|4034.26
02:19:34|4034.33
02:19:34|4034.33
02:19:35|4034.33
02:19:36|4034.33
02:19:39|4034.33
02:19:40|4034.24
02:19:42|4034.22
02:19:43|4034.22
02:19:44|4034.22
02:19:45|4034.22
02:19:47|4034.
02:19:48|4033.72
02:19:49|4033.72
02:19:50|4033.72
02:19:51|4033.72
02:19:52|4033.72
02:19:53|4033.72
02:19:54|4033.72
02:19:55|4033.72
02:19:56|4033.72
02:19:57|4033.73
02:19:59|4033.72
02:20:00|4033.72
02:20:01|4033.72
02:20:02|4033.72
02:20:02|4033.19
02:20:04|4031.92
02:20:05|4031.92
02:20:06|4031.91
02:20:07|4031.91
02:20:08|4031.91
02:20:09|4033.
02:20:10|4033.31
02:20:11|4033.31
02:20:12|4033.31
02:20:13|4033.31
02:20:14|4033.31
02:20:14|4033.31
02:20:16|4034.37
02:20:17|4034.76
02:20:18|4034.76
02:20:18|4034.76
02:20:19|4034.55
02:20:21|4034.55
02:20:21|4034.55
02:20:23|4034.55
02:20:24|4035.
02:20:24|4035.58
02:20:25|4035.58
02:20:26|4035.58
02:20:28|4036.
02:20:29|4036.31
02:20:30|4036.31
02:20:31|4036.31
02:20:31|4036.01
02:20:33|4036.01
02:20:34|4036.01
02:20:34|4036.01
02:20:36|4036.01
02:20:37|4036.01
02:20:38|4036.32
02:20:40|4036.32
02:20:41|4036.32
02:20:42|4036.32
02:20:43|4036.32
02:20:45|4036.78
02:20:46|4036.78
02:20:47|4036.78
02:20:48|4036.31
02:20:49|4036.18
02:20:50|4035.65
02:20:51|4034.08
02:20:52|4034.08
02:20:53|4034.08
02:20:53|4034.08
02:20:55|4033.28
02:20:56|4033.28
02:20:57|4033.28
02:20:58|4033.
02:20:59|4031.8
02:20:59|4031.8
02:21:01|4031.8
02:21:02|4031.8
02:21:03|4032.32
02:21:04|4031.8
02:21:05|4032.28
02:21:07|4032.28
02:21:07|4032.28
02:21:08|4032.28
02:21:09|4032.28
02:21:10|4032.39
02:21:11|4032.39
02:21:12|4032.39
02:21:13|4031.64
02:21:15|4031.49
02:21:16|4031.49
02:21:16|4031.44
02:21:17|4031.44
02:21:18|4031.44
02:21:20|4031.54
02:21:21|4031.88
02:21:21|4031.88
02:21:22|4032.41
02:21:23|4032.41
02:21:24|4032.42
02:21:25|4032.42
02:21:26|4032.42
02:21:27|4032.42
02:21:28|4031.79
02:21:30|4031.86
02:21:31|4033.41
02:21:32|4033.04
02:21:32|4032.65
02:21:33|4032.02
02:21:34|4031.45
02:21:36|4031.45
02:21:36|4031.45
02:21:38|4031.45
02:21:39|4031.45
02:21:41|4031.69
02:21:42|4031.69
02:21:44|4031.69
02:21:44|4031.69
02:21:45|4031.69
02:21:46|4031.69
02:21:48|4031.69
02:21:49|4031.69
02:21:50|4031.67
02:21:52|4031.67
02:21:54|4031.67
02:21:54|4031.67
02:21:55|4031.67
02:21:56|4031.67
02:21:57|4031.67
02:21:58|4031.66
02:21:59|4031.66
02:22:00|4031.66
02:22:01|4031.54
02:22:02|4031.54
02:22:03|4031.54
02:22:04|4031.11
02:22:05|4031.11
02:22:06|4031.11
02:22:07|4031.
02:22:09|4031.01
02:22:09|4031.01
02:22:10|4031.
02:22:11|4030.27
02:22:12|4030.27
02:22:13|4030.28
02:22:14|4030.02
02:22:15|4030.86
02:22:16|4031.09
02:22:17|4032.01
02:22:18|4032.01
02:22:19|4032.01
02:22:20|4032.18
02:22:21|4032.18
02:22:22|4032.01
02:22:23|4032.01
02:22:24|4032.01
02:22:25|4032.16
02:22:26|4032.16
02:22:27|4032.16
02:22:28|4032.16
02:22:30|4032.16
02:22:30|4032.16
02:22:31|4033.69
02:22:32|4033.04
02:22:34|4033.04
02:22:34|4032.88
02:22:36|4032.61
02:22:36|4032.61
02:22:37|4032.61
02:22:38|4032.61
02:22:40|4032.01
02:22:42|4032.01
02:22:43|4032.01
02:22:44|4032.01
02:22:46|4032.01
02:22:47|4032.01
02:22:49|4032.01
02:22:50|4032.02
02:22:51|4032.02
02:22:53|4032.02
02:22:53|4032.01
02:22:54|4032.21
02:22:56|4032.21
02:22:57|4032.9
02:22:58|4032.97
02:22:59|4032.97
02:23:00|4032.97
02:23:01|4032.97
02:23:02|4032.97
02:23:03|4032.97
02:23:04|4033.16
02:23:05|4034.43
02:23:06|4034.24
02:23:07|4034.24
02:23:08|4034.24
02:23:09|4034.24
02:23:10|4032.54
02:23:11|4032.54
02:23:12|4032.54
02:23:13|4032.54
02:23:14|4032.54
02:23:15|4032.02
02:23:16|4032.02
02:23:17|4032.03
02:23:18|4032.03
02:23:19|4032.03
02:23:20|4032.03
02:23:21|4032.03
02:23:22|4032.03
02:23:23|4032.67
02:23:24|4032.67
02:23:25|4032.67
02:23:26|4032.76
02:23:27|4032.68
02:23:28|4032.68
02:23:29|4032.68
02:23:30|4032.68
02:23:31|4032.68
02:23:32|4032.68
02:23:33|4032.68
02:23:34|4032.95
02:23:35|4032.76
02:23:36|4032.76
02:23:37|4032.76
02:23:38|4032.76
02:23:39|4032.76
02:23:40|4032.76
02:23:41|4032.76
02:23:43|4032.76
02:23:45|4032.76
02:23:46|4032.76
02:23:47|4032.76
02:23:47|4032.76
02:23:49|4032.76
02:23:49|4032.75
02:23:51|4032.75
02:23:52|4032.75
02:23:53|4032.38
02:23:54|4032.
02:23:55|4032.
02:23:56|4032.
02:23:56|4031.77
02:23:58|4031.77
02:23:59|4032.18
02:24:00|4032.18
02:24:01|4032.18
02:24:02|4032.18
02:24:03|4032.18
02:24:04|4032.18
02:24:05|4032.18
02:24:06|4032.18
02:24:07|4032.18
02:24:08|4031.38
02:24:08|4031.69
02:24:10|4031.57
02:24:11|4031.57
02:24:12|4031.57
02:24:13|4030.24
02:24:14|4030.24
02:24:15|4030.94
02:24:16|4030.94
02:24:16|4030.94
02:24:17|4030.94
02:24:19|4032.81
02:24:19|4033.29
02:24:21|4033.56
02:24:22|4033.55
02:24:23|4033.55
02:24:24|4033.89
02:24:24|4033.89
02:24:26|4033.89
02:24:27|4033.89
02:24:27|4033.89
02:24:29|4034.25
02:24:30|4034.25
02:24:31|4033.41
02:24:32|4033.41
02:24:33|4033.41
02:24:34|4032.25
02:24:35|4031.35
02:24:35|4031.35
02:24:37|4031.13
02:24:38|4031.13
02:24:39|4031.13
02:24:40|4031.14
02:24:41|4031.
02:24:42|4030.18
02:24:44|4030.17
02:24:46|4031.03
02:24:47|4031.13
02:24:48|4030.79
02:24:50|4031.11
02:24:51|4031.
02:24:52|4031.
02:24:53|4031.
02:24:54|4031.
02:24:54|4031.
02:24:55|4031.
02:24:56|4031.
02:24:58|4030.82
02:24:59|4030.82
02:25:00|4030.82
02:25:02|4030.82
02:25:03|4030.82
02:25:03|4030.82
02:25:04|4030.81
02:25:06|4030.81
02:25:06|4030.81
02:25:08|4030.81
02:25:10|4030.81
02:25:10|4030.68
02:25:11|4030.68
02:25:12|4030.68
02:25:13|4030.68
02:25:14|4030.68
02:25:15|4030.68
02:25:16|4030.82
02:25:17|4030.82
02:25:18|4032.
02:25:19|4032.
02:25:20|4032.66
02:25:21|4032.67
02:25:22|4032.67
02:25:23|4033.41
02:25:24|4033.57
02:25:25|4033.57
02:25:26|4032.93
02:25:27|4032.93
02:25:28|4032.93
02:25:29|4032.93
02:25:30|4032.92
02:25:31|4032.92
02:25:32|4033.09
02:25:33|4033.09
02:25:34|4033.09
02:25:35|4033.09
02:25:36|4033.18
02:25:37|4033.89
02:25:38|4034.
02:25:39|4034.32
02:25:40|4033.24
02:25:41|4033.24
02:25:42|4033.24
02:25:44|4033.24
02:25:46|4033.65
02:25:48|4033.65
02:25:50|4034.2
02:25:50|4034.2
02:25:51|4034.2
02:25:52|4034.2
02:25:57|4033.93
02:25:57|4034.94
02:25:58|4034.94
02:26:00|4034.94
02:26:00|4034.94
02:26:01|4034.94
02:26:03|4034.76
02:26:03|4034.58
02:26:04|4034.58
02:26:05|4034.58
02:26:06|4034.58
02:26:07|4034.58
02:26:09|4034.58
02:26:09|4034.58
02:26:10|4034.67
02:26:11|4034.67
02:26:12|4034.67
02:26:13|4034.67
02:26:14|4034.67
02:26:15|4034.67
02:26:16|4034.67
02:26:17|4034.6
02:26:18|4034.6
02:26:19|4034.23
02:26:20|4034.23
02:26:21|4034.61
02:26:22|4034.61
02:26:23|4034.59
02:26:24|4034.59
02:26:25|4034.59
02:26:26|4034.59
02:26:27|4034.59
02:26:28|4034.59
02:26:29|4034.61
02:26:30|4034.61
02:26:31|4033.92
02:26:32|4033.92
02:26:33|4033.67
02:26:34|4033.67
02:26:35|4033.67
02:26:36|4033.67
02:26:37|4033.67
02:26:38|4033.67
02:26:39|4033.67
02:26:40|4032.85
02:26:41|4032.85
02:26:42|4032.85
02:26:43|4032.7
02:26:45|4032.7
02:26:47|4032.82
02:26:49|4033.51
02:26:51|4033.51
02:26:51|4033.51
02:26:52|4033.98
02:26:54|4034.
02:26:55|4034.
02:26:56|4034.
02:26:57|4034.
02:26:58|4034.
02:26:59|4034.
02:27:00|4034.
02:27:01|4034.
02:27:02|4034.
02:27:03|4034.33
02:27:04|4034.33
02:27:05|4034.79
02:27:06|4035.33
02:27:07|4035.39
02:27:08|4035.83
02:27:09|4034.46
02:27:10|4033.68
02:27:11|4033.68
02:27:12|4033.7
02:27:13|4033.89
02:27:15|4033.7
02:27:15|4033.7
02:27:16|4033.7
02:27:17|4033.7
02:27:18|4033.7
02:27:19|4034.27
02:27:20|4034.28
02:27:21|4034.28
02:27:22|4034.27
02:27:23|4034.12
02:27:24|4034.
02:27:25|4034.
02:27:26|4034.
02:27:27|4034.01
02:27:28|4034.01
02:27:30|4034.01
02:27:30|4034.01
02:27:31|4034.01
02:27:32|4034.01
02:27:33|4034.01
02:27:34|4034.21
02:27:35|4034.21
02:27:36|4034.27
02:27:37|4034.27
02:27:38|4033.67
02:27:39|4033.01
02:27:40|4033.01
02:27:41|4033.01
02:27:42|4033.01
02:27:44|4033.01
02:27:44|4033.01
02:27:47|4033.01
02:27:48|4033.01
02:27:50|4033.
02:27:51|4033.01
02:27:52|4033.
02:27:53|4032.31
02:27:55|4032.
02:27:55|4032.
02:27:56|4032.
02:27:57|4032.
02:27:58|4032.
02:27:59|4032.
02:28:01|4032.
02:28:02|4032.01
02:28:02|4032.01
02:28:05|4032.01
02:28:05|4032.01
02:28:06|4032.01
02:28:07|4032.
02:28:08|4032.
02:28:09|4032.41
02:28:11|4032.96
02:28:11|4032.81
02:28:13|4032.81
02:28:15|4032.81
02:28:15|4032.67
02:28:16|4032.67
02:28:17|4032.98
02:28:18|4031.93
02:28:19|4031.93
02:28:20|4031.93
02:28:21|4031.93
02:28:22|4032.45
02:28:23|4032.45
02:28:24|4032.45
02:28:25|4032.45
02:28:26|4032.45
02:28:27|4032.45
02:28:28|4032.45
02:28:29|4032.45
02:28:30|4032.45
02:28:31|4032.45
02:28:32|4032.45
02:28:33|4032.45
02:28:34|4032.45
02:28:35|4032.45
02:28:36|4032.06
02:28:37|4032.06
02:28:38|4032.06
02:28:39|4032.43
02:28:40|4032.43
02:28:41|4032.43
02:28:42|4031.79
02:28:43|4031.79
02:28:44|4031.79
02:28:45|4031.34
02:28:47|4031.01
02:28:49|4031.27
02:28:51|4031.27
02:28:52|4031.27
02:28:53|4031.27
02:28:53|4031.27
02:28:55|4031.27
02:28:56|4031.27
02:28:57|4031.52
02:28:58|4031.52
02:28:59|4031.52
02:29:00|4031.52
02:29:01|4031.52
02:29:03|4031.51
02:29:04|4031.51
02:29:05|4031.51
02:29:05|4031.51
02:29:06|4031.21
02:29:07|4031.
02:29:09|4031.
02:29:09|4031.
02:29:11|4030.94
02:29:11|4031.01
02:29:13|4031.01
02:29:13|4031.01
02:29:14|4031.01
02:29:15|4031.01
02:29:16|4031.01
02:29:17|4031.01
02:29:19|4031.01
02:29:19|4031.01
02:29:20|4031.01
02:29:22|4031.01
02:29:22|4031.01
02:29:23|4031.01
02:29:25|4031.01
02:29:26|4031.01
02:29:26|4031.01
02:29:27|4030.82
02:29:29|4030.82
02:29:29|4030.82
02:29:30|4030.82
02:29:32|4030.82
02:29:32|4030.82
02:29:33|4030.81
02:29:34|4030.81
02:29:36|4030.82
02:29:36|4030.82
02:29:37|4030.82
02:29:39|4030.82
02:29:39|4030.82
02:29:40|4030.82
02:29:41|4030.81
02:29:42|4030.81
02:29:43|4030.81
02:29:44|4030.81
02:29:45|4030.81
02:29:46|4030.81
02:29:49|4030.81
02:29:50|4030.81
02:29:51|4030.81
02:29:53|4030.81
02:29:53|4030.81
02:29:55|4030.81
02:29:56|4030.81
02:29:57|4030.81
02:29:58|4030.81
02:29:59|4030.51
02:29:59|4030.23
02:30:01|4030.23
02:30:02|4030.23
02:30:03|4030.23
02:30:04|4030.23
02:30:06|4029.56
02:30:06|4029.55
02:30:07|4029.55
02:30:08|4029.58
02:30:09|4029.58
02:30:11|4029.58
02:30:11|4029.58
02:30:12|4029.58
02:30:14|4029.58
02:30:16|4029.58
02:30:16|4029.54
02:30:17|4029.54
02:30:18|4029.54
02:30:19|4029.54
02:30:20|4029.54
02:30:21|4029.54
02:30:22|4029.54
02:30:23|4029.54
02:30:24|4029.42
02:30:25|4028.
02:30:26|4028.
02:30:27|4028.01
02:30:28|4027.9
02:30:29|4027.9
02:30:30|4027.9
02:30:31|4028.39
02:30:32|4028.83
02:30:33|4028.83
02:30:34|4028.83
02:30:35|4029.5
02:30:36|4030.76
02:30:37|4030.25
02:30:38|4031.
02:30:39|4030.25
02:30:40|4030.02
02:30:41|4030.02
02:30:42|4029.41
02:30:43|4029.41
02:30:44|4029.24
02:30:45|4029.24
02:30:46|4029.24
02:30:47|4029.25
02:30:49|4029.25
02:30:51|4029.25
02:30:52|4030.25
02:30:52|4030.25
02:30:54|4030.25
02:30:56|4030.25
02:30:56|4030.25
02:30:58|4030.25
02:30:58|4030.25
02:30:59|4030.25
02:31:00|4030.25
02:31:01|4030.64
02:31:02|4030.64
02:31:03|4030.64
02:31:04|4030.64
02:31:05|4030.64
02:31:06|4030.64
02:31:07|4030.63
02:31:08|4030.63
02:31:09|4030.9
02:31:10|4030.9
02:31:11|4030.64
02:31:12|4030.64
02:31:13|4030.64
02:31:14|4030.97
02:31:15|4030.97
02:31:16|4030.97
02:31:17|4030.97
02:31:18|4031.
02:31:19|4031.37
02:31:20|4031.36
02:31:22|4031.37
02:31:23|4031.99
02:31:23|4031.99
02:31:24|4031.99
02:31:25|4030.8
02:31:26|4030.8
02:31:27|4030.8
02:31:28|4031.16
02:31:29|4031.16
02:31:30|4031.16
02:31:31|4031.08
02:31:32|4031.08
02:31:33|4031.08
02:31:34|4031.08
02:31:35|4031.19
02:31:36|4031.2
02:31:37|4031.2
02:31:38|4031.09
02:31:39|4031.09
02:31:40|4031.09
02:31:41|4031.09
02:31:42|4031.09
02:31:43|4031.09
02:31:44|4031.09
02:31:45|4031.08
02:31:46|4030.83
02:31:47|4030.83
02:31:48|4030.83
02:31:50|4030.83
02:31:52|4030.83
02:31:53|4030.83
02:31:55|4030.83
02:31:55|4030.83
02:31:58|4030.83
02:31:58|4030.83
02:31:59|4030.95
02:32:01|4030.95
02:32:01|4030.95
02:32:02|4030.86
02:32:03|4030.86
02:32:04|4030.93
02:32:05|4030.93
02:32:06|4030.93
02:32:07|4030.93
02:32:09|4030.93
02:32:10|4030.94
02:32:10|4030.93
02:32:11|4030.93
02:32:12|4030.93
02:32:13|4032.59
02:32:14|4032.59
02:32:16|4032.71
02:32:16|4032.28
02:32:17|4032.28
02:32:18|4032.28
02:32:19|4032.28
02:32:20|4031.6
02:32:22|4031.64
02:32:22|4031.64
02:32:24|4031.64
02:32:24|4031.64
02:32:25|4031.64
02:32:26|4031.64
02:32:28|4031.64
02:32:29|4031.64
02:32:30|4031.64
02:32:30|4031.64
02:32:32|4031.64
02:32:32|4031.64
02:32:33|4031.64
02:32:34|4031.66
02:32:35|4031.65
02:32:36|4031.65
02:32:37|4031.81
02:32:38|4031.81
02:32:39|4031.81
02:32:40|4032.
02:32:42|4032.
02:32:43|4032.42
02:32:44|4032.42
02:32:45|4033.24
02:32:46|4033.45
02:32:47|4033.77
02:32:48|4032.65
02:32:49|4032.65
02:32:51|4032.66
02:32:53|4033.7
02:32:54|4033.7
02:32:56|4033.7
02:32:57|4033.7
02:32:58|4033.7
02:32:59|4033.7
02:33:01|4033.36
02:33:01|4033.36
02:33:02|4033.36
02:33:03|4033.36
02:33:04|4033.36
02:33:05|4033.36
02:33:06|4033.36
02:33:07|4033.36
02:33:08|4033.36
02:33:09|4033.36
02:33:10|4033.36
02:33:11|4033.36
02:33:12|4033.78
02:33:13|4033.78
02:33:14|4034.
02:33:15|4034.
02:33:16|4034.
02:33:17|4034.
02:33:19|4034.
02:33:19|4034.87
02:33:20|4032.92
02:33:21|4033.1
02:33:22|4033.1
02:33:23|4033.1
02:33:24|4033.1
02:33:25|4033.29
02:33:26|4033.29
02:33:27|4033.29
02:33:28|4033.22
02:33:29|4033.22
02:33:30|4033.22
02:33:31|4033.19
02:33:32|4033.19
02:33:33|4033.19
02:33:34|4033.19
02:33:35|4033.19
02:33:36|4033.19
02:33:37|4033.19
02:33:38|4033.19
02:33:39|4032.21
02:33:40|4032.22
02:33:41|4032.22
02:33:42|4032.21
02:33:43|4032.21
02:33:44|4032.21
02:33:45|4032.02
02:33:46|4032.02
02:33:47|4032.02
02:33:48|4032.02
02:33:49|4032.02
02:33:50|4032.01
02:33:52|4032.01
02:33:53|4032.01
02:33:55|4032.01
02:33:57|4032.01
02:33:58|4032.01
02:33:59|4031.3
02:34:00|4030.8
02:34:00|4030.74
02:34:01|4030.22
02:34:03|4030.22
02:34:03|4030.23
02:34:05|4030.22
02:34:06|4030.23
02:34:07|4030.23
02:34:07|4030.23
02:34:10|4030.02
02:34:10|4030.01
02:34:11|4029.81
02:34:12|4029.81
02:34:14|4029.37
02:34:14|4029.37
02:34:15|4029.37
02:34:16|4029.37
02:34:17|4029.37
02:34:19|4029.37
02:34:19|4029.81
02:34:20|4029.81
02:34:21|4030.3
02:34:22|4030.32
02:34:23|4030.25
02:34:24|4030.25
02:34:25|4030.25
02:34:26|4030.64
02:34:27|4030.64
02:34:28|4030.89
02:34:29|4030.89
02:34:30|4032.51
02:34:31|4032.59
02:34:32|4032.59
02:34:33|4032.59
02:34:34|4032.59
02:34:35|4032.59
02:34:37|4032.59
02:34:38|4032.59
02:34:39|4033.
02:34:40|4033.
02:34:41|4033.32
02:34:42|4033.32
02:34:43|4033.32
02:34:44|4033.32
02:34:45|4033.32
02:34:46|4033.32
02:34:47|4032.69
02:34:48|4032.69
02:34:49|4032.69
02:34:50|4032.69
02:34:51|4032.69
02:34:53|4034.
02:34:55|4034.
02:34:57|4034.
02:34:58|4034.11
02:34:59|4034.11
02:35:00|4034.11
02:35:00|4034.11
02:35:02|4034.11
02:35:03|4034.11
02:35:04|4033.62
02:35:05|4033.62
02:35:05|4033.62
02:35:06|4033.75
02:35:07|4033.75
02:35:09|4033.75
02:35:09|4033.61
02:35:11|4033.61
02:35:12|4033.62
02:35:13|4033.62
02:35:14|4033.62
02:35:15|4033.62
02:35:16|4033.62
02:35:17|4034.25
02:35:18|4034.87
02:35:19|4034.87
02:35:20|4034.87
02:35:21|4034.87
02:35:22|4034.87
02:35:23|4034.87
02:35:24|4034.87
02:35:25|4034.45
02:35:26|4034.85
02:35:27|4034.85
02:35:28|4034.85
02:35:29|4034.61
02:35:30|4034.61
02:35:31|4034.99
02:35:32|4034.99
02:35:33|4034.99
02:35:34|4034.99
02:35:35|4035.71
02:35:36|4036.09
02:35:37|4036.09
02:35:39|4036.09
02:35:40|4036.09
02:35:41|4036.08
02:35:42|4036.08
02:35:43|4036.09
02:35:44|4036.09
02:35:45|4034.98
02:35:46|4034.97
02:35:47|4034.97
02:35:48|4034.28
02:35:49|4034.56
02:35:50|4034.56
02:35:51|4034.56
02:35:52|4034.56
02:35:53|4034.81
02:35:55|4034.81
02:35:57|4034.8
02:35:58|4034.8
02:35:58|4034.8
02:35:59|4034.8
02:36:00|4034.8
02:36:02|4034.8
02:36:02|4034.8
02:36:03|4034.8
02:36:05|4034.8
02:36:07|4035.67
02:36:08|4034.8
02:36:09|4034.
02:36:10|4033.95
02:36:11|4033.95
02:36:12|4033.95
02:36:13|4033.95
02:36:14|4033.95
02:36:15|4033.69
02:36:16|4033.
02:36:17|4033.
02:36:18|4033.
02:36:19|4032.57
02:36:20|4032.57
02:36:21|4032.66
02:36:22|4032.66
02:36:23|4032.66
02:36:24|4032.66
02:36:25|4032.67
02:36:26|4032.67
02:36:27|4032.67
02:36:28|4032.67
02:36:29|4033.06
02:36:30|4033.06
02:36:31|4033.06
02:36:32|4033.06
02:36:33|4033.06
02:36:34|4033.06
02:36:35|4033.31
02:36:36|4033.31
02:36:37|4033.31
02:36:38|4033.31
02:36:39|4033.31
02:36:40|4033.31
02:36:41|4033.3
02:36:42|4033.3
02:36:43|4033.3
02:36:44|4033.58
02:36:45|4033.59
02:36:46|4033.59
02:36:47|4033.59
02:36:48|4033.59
02:36:49|4033.59
02:36:50|4033.59
02:36:51|4033.59
02:36:52|4033.81
02:36:53|4033.81
02:36:54|4034.
02:36:56|4034.99
02:36:58|4035.
02:37:00|4034.48
02:37:01|4034.48
02:37:02|4034.43
02:37:03|4034.43
02:37:03|4034.36
02:37:04|4034.36
02:37:06|4034.42
02:37:06|4034.42
02:37:07|4034.42
02:37:08|4034.42
02:37:09|4034.42
02:37:10|4034.42
02:37:11|4034.42
02:37:12|4034.45
02:37:13|4034.45
02:37:14|4034.45
02:37:15|4034.44
02:37:16|4034.44
02:37:17|4034.44
02:37:18|4034.44
02:37:19|4034.44
02:37:20|4034.44
02:37:21|4034.44
02:37:22|4034.44
02:37:23|4034.44
02:37:24|4034.34
02:37:25|4034.34
02:37:26|4034.34
02:37:27|4034.35
02:37:28|4034.35
02:37:29|4034.81
02:37:30|4034.81
02:37:31|4034.81
02:37:32|4034.34
02:37:33|4034.34
02:37:34|4034.34
02:37:35|4034.34
02:37:37|4034.34
02:37:38|4034.34
02:37:38|4034.34
02:37:39|4034.34
02:37:40|4034.34
02:37:41|4034.34
02:37:42|4034.23
02:37:43|4034.23
02:37:44|4034.23
02:37:45|4034.23
02:37:46|4034.3
02:37:47|4034.3
02:37:48|4034.3
02:37:49|4034.3
02:37:50|4034.31
02:37:51|4035.52
02:37:52|4035.52
02:37:53|4035.52
02:37:54|4035.52
02:37:56|4034.31
02:37:58|4034.39
02:37:59|4034.39
02:38:01|4034.32
02:38:02|4034.3
02:38:03|4034.29
02:38:04|4034.29
02:38:05|4034.29
02:38:06|4034.3
02:38:07|4034.3
02:38:07|4034.3
02:38:08|4034.3
02:38:11|4034.3
02:38:13|4034.3
02:38:13|4034.4
02:38:14|4034.4
02:38:15|4035.1
02:38:16|4035.1
02:38:17|4035.1
02:38:18|4035.3
02:38:19|4035.3
02:38:20|4035.3
02:38:21|4033.76
02:38:22|4033.54
02:38:23|4033.54
02:38:24|4033.85
02:38:25|4033.85
02:38:26|4033.84
02:38:27|4033.5
02:38:28|4033.49
02:38:29|4032.73
02:38:30|4032.73
02:38:31|4032.72
02:38:32|4032.72
02:38:34|4032.04
02:38:35|4032.04
02:38:36|4032.04
02:38:37|4032.04
02:38:38|4031.
02:38:38|4031.
02:38:40|4031.
02:38:40|4031.
02:38:43|4031.
02:38:44|4031.
02:38:44|4031.
02:38:45|4031.
02:38:47|4031.58
02:38:47|4031.58
02:38:48|4031.8
02:38:49|4031.8
02:38:50|4032.52
02:38:52|4032.52
02:38:52|4032.52
02:38:54|4032.51
02:38:54|4031.8
02:38:55|4031.8
02:38:58|4031.8
02:38:59|4032.48
02:39:00|4032.48
02:39:01|4032.48
02:39:02|4032.48
02:39:03|4032.48
02:39:04|4032.51
02:39:05|4032.51
02:39:06|4032.51
02:39:07|4032.51
02:39:08|4032.51
02:39:09|4033.6
02:39:10|4034.12
02:39:11|4034.12
02:39:12|4034.12
02:39:13|4034.34
02:39:14|4034.33
02:39:15|4034.36
02:39:16|4033.47
02:39:17|4033.47
02:39:18|4033.79
02:39:19|4033.79
02:39:20|4033.79
02:39:21|4033.79
02:39:22|4033.79
02:39:23|4033.79
02:39:24|4033.79
02:39:25|4033.79
02:39:26|4033.8
02:39:27|4033.8
02:39:28|4033.8
02:39:29|4033.8
02:39:30|4033.8
02:39:31|4033.8
02:39:32|4033.8
02:39:33|4033.8
02:39:34|4033.8
02:39:35|4033.8
02:39:36|4032.63
02:39:37|4032.63
02:39:38|4032.63
02:39:39|4032.64
02:39:40|4032.64
02:39:41|4032.64
02:39:42|4032.64
02:39:43|4033.81
02:39:44|4033.81
02:39:45|4033.99
02:39:46|4033.41
02:39:47|4033.41
02:39:48|4033.41
02:39:49|4033.05
02:39:50|4033.05
02:39:51|4033.05
02:39:52|4033.05
02:39:53|4033.05
02:39:54|4033.05
02:39:55|4032.64
02:39:56|4032.64
02:39:57|4032.64
02:39:59|4032.64
02:40:00|4032.64
02:40:02|4032.75
02:40:03|4033.3
02:40:03|4033.3
02:40:06|4033.3
02:40:06|4033.3
02:40:08|4033.31
02:40:08|4033.31
02:40:10|4033.31
02:40:11|4033.31
02:40:12|4033.52
02:40:13|4033.51
02:40:14|4034.31
02:40:15|4034.31
02:40:16|4034.44
02:40:17|4034.44
02:40:18|4034.44
02:40:19|4034.44
02:40:20|4034.44
02:40:21|4034.44
02:40:22|4034.44
02:40:23|4034.35
02:40:24|4034.35
02:40:25|4034.21
02:40:26|4034.21
02:40:27|4034.27
02:40:28|4034.27
02:40:29|4034.27
02:40:30|4034.84
02:40:31|4034.84
02:40:32|4034.84
02:40:33|4034.84
02:40:34|4034.84
02:40:35|4034.85
02:40:36|4034.85
02:40:37|4034.85
02:40:38|4034.85
02:40:39|4034.85
02:40:40|4034.85
02:40:41|4034.85
02:40:42|4034.84
02:40:43|4033.7
02:40:44|4033.7
02:40:45|4033.7
02:40:46|4033.7
02:40:47|4033.61
02:40:48|4033.61
02:40:49|4033.61
02:40:50|4033.56
02:40:51|4033.57
02:40:52|4033.57
02:40:53|4033.57
02:40:54|4033.11
02:40:55|4033.11
02:40:56|4033.11
02:40:57|4033.
02:40:58|4033.
02:40:59|4033.
02:41:01|4033.
02:41:02|4033.
02:41:03|4033.
02:41:05|4033.
02:41:05|4033.02
02:41:08|4033.02
02:41:08|4033.02
02:41:09|4033.03
02:41:10|4033.03
02:41:11|4033.03
02:41:12|4033.03
02:41:13|4033.03
02:41:14|4033.03
02:41:15|4033.03
02:41:16|4033.02
02:41:17|4033.02
02:41:18|4033.02
02:41:19|4033.02
02:41:20|4033.02
02:41:21|4033.02
02:41:22|4033.02
02:41:24|4033.02
02:41:24|4033.02
02:41:26|4033.02
02:41:26|4033.02
02:41:27|4033.02
02:41:28|4033.02
02:41:29|4033.05
02:41:30|4033.04
02:41:31|4033.04
02:41:32|4033.04
02:41:33|4033.04
02:41:34|4033.04
02:41:35|4033.04
02:41:36|4033.04
02:41:37|4033.04
02:41:38|4033.04
02:41:39|4033.04
02:41:40|4033.04
02:41:41|4033.04
02:41:42|4033.04
02:41:43|4033.04
02:41:44|4033.04
02:41:45|4033.04
02:41:46|4033.04
02:41:47|4033.21
02:41:48|4033.21
02:41:49|4033.21
02:41:50|4033.21
02:41:51|4033.2
02:41:52|4033.2
02:41:53|4033.21
02:41:54|4033.21
02:41:55|4033.21
02:41:56|4034.57
02:41:57|4034.57
02:41:58|4034.57
02:42:00|4034.57
02:42:01|4034.57
02:42:02|4034.38
02:42:04|4034.38
02:42:05|4034.26
02:42:06|4034.15
02:42:07|4034.15
02:42:08|4034.16
02:42:09|4034.16
02:42:10|4034.39
02:42:11|4034.7
02:42:12|4034.7
02:42:13|4034.85
02:42:14|4034.79
02:42:15|4034.79
02:42:16|4034.79
02:42:17|4034.79
02:42:18|4034.79
02:42:20|4034.78
02:42:20|4034.78
02:42:21|4034.62
02:42:22|4034.61
02:42:24|4034.61
02:42:24|4034.61
02:42:26|4034.62
02:42:26|4034.62
02:42:27|4034.62
02:42:29|4034.62
02:42:30|4034.62
02:42:30|4034.62
02:42:31|4034.87
02:42:33|4034.98
02:42:33|4034.99
02:42:35|4035.
02:42:35|4035.
02:42:37|4035.
02:42:37|4035.49
02:42:38|4035.49
02:42:39|4035.49
02:42:40|4035.49
02:42:42|4035.49
02:42:42|4035.48
02:42:43|4035.49
02:42:44|4035.49
02:42:46|4035.6
02:42:46|4035.6
02:42:48|4035.6
02:42:49|4035.6
02:42:50|4035.6
02:42:51|4035.6
02:42:51|4035.6
02:42:53|4035.6
02:42:54|4035.6
02:42:55|4035.6
02:42:55|4035.6
02:42:57|4035.6
02:42:57|4035.6
02:42:59|4036.2
02:42:59|4036.95
02:43:02|4035.59
02:43:03|4035.59
02:43:05|4035.59
02:43:06|4035.64
02:43:08|4035.65
02:43:09|4035.65
02:43:10|4035.65
02:43:11|4035.28
02:43:11|4035.28
02:43:13|4035.28
02:43:14|4035.28
02:43:15|4035.09
02:43:15|4034.
02:43:17|4033.56
02:43:18|4033.51
02:43:19|4033.51
02:43:20|4033.51
02:43:21|4033.38
02:43:22|4033.
02:43:23|4032.08
02:43:24|4032.08
02:43:25|4032.08
02:43:26|4031.84
02:43:27|4031.84
02:43:28|4031.34
02:43:29|4031.34
02:43:30|4031.95
02:43:31|4031.95
02:43:32|4032.21
02:43:33|4032.21
02:43:34|4032.02
02:43:35|4032.02
02:43:36|4032.02
02:43:37|4032.02
02:43:38|4031.84
02:43:38|4031.84
02:43:40|4031.01
02:43:41|4031.01
02:43:41|4031.01
02:43:43|4031.01
02:43:43|4031.01
02:43:45|4030.26
02:43:46|4030.26
02:43:47|4031.48
02:43:48|4031.48
02:43:48|4032.01
02:43:50|4032.18
02:43:51|4032.18
02:43:52|4032.18
02:43:53|4031.61
02:43:54|4031.61
02:43:55|4031.61
02:43:55|4031.61
02:43:57|4031.61
02:43:57|4031.61
02:43:58|4032.09
02:44:00|4032.09
02:44:00|4032.09
02:44:02|4032.09
02:44:04|4032.09
02:44:06|4032.49
02:44:06|4032.49
02:44:07|4032.49
02:44:09|4032.49
02:44:10|4032.49
02:44:11|4032.5
02:44:12|4032.49
02:44:13|4032.47
02:44:14|4032.47
02:44:15|4032.47
02:44:16|4032.15
02:44:17|4032.01
02:44:18|4032.01
02:44:20|4032.
02:44:21|4032.
02:44:22|4032.
02:44:23|4031.81
02:44:24|4031.81
02:44:25|4032.53
02:44:26|4033.3
02:44:27|4033.31
02:44:28|4033.68
02:44:29|4033.67
02:44:30|4033.67
02:44:31|4033.67
02:44:32|4032.97
02:44:33|4032.97
02:44:34|4032.98
02:44:35|4032.97
02:44:36|4032.66
02:44:37|4032.43
02:44:38|4031.88
02:44:39|4031.88
02:44:40|4031.76
02:44:40|4031.76
02:44:42|4031.76
02:44:42|4031.76
02:44:43|4031.76
02:44:44|4031.76
02:44:46|4031.76
02:44:46|4031.76
02:44:48|4031.76
02:44:49|4031.76
02:44:50|4031.76
02:44:51|4031.76
02:44:51|4032.47
02:44:53|4032.48
02:44:54|4032.48
02:44:54|4032.48
02:44:56|4032.48
02:44:57|4032.48
02:44:58|4032.48
02:44:59|4032.99
02:45:00|4032.99
02:45:01|4032.99
02:45:01|4032.99
02:45:02|4032.99
02:45:05|4032.99
02:45:05|4032.24
02:45:08|4032.24
02:45:08|4033.
02:45:09|4033.
02:45:10|4033.33
02:45:11|4033.33
02:45:12|4033.33
02:45:14|4033.58
02:45:15|4033.58
02:45:16|4033.58
02:45:17|4033.6
02:45:18|4034.
02:45:19|4034.63
02:45:20|4034.17
02:45:21|4034.17
02:45:22|4034.17
02:45:23|4034.17
02:45:24|4034.17
02:45:25|4034.17
02:45:26|4034.01
02:45:27|4034.01
02:45:28|4034.01
02:45:29|4033.68
02:45:30|4033.68
02:45:31|4034.01
02:45:32|4034.01
02:45:33|4034.01
02:45:34|4034.36
02:45:35|4034.36
02:45:36|4034.84
02:45:37|4035.
02:45:38|4035.61
02:45:39|4035.28
02:45:40|4035.01
02:45:41|4035.01
02:45:42|4035.01
02:45:43|4035.01
02:45:44|4035.01
02:45:45|4035.01
02:45:46|4035.
02:45:47|4035.
02:45:48|4035.
02:45:49|4035.
02:45:50|4035.
02:45:51|4035.
02:45:52|4035.
02:45:53|4035.
02:45:54|4035.
02:45:55|4035.
02:45:56|4035.
02:45:57|4034.56
02:45:58|4034.59
02:45:59|4034.59
02:46:00|4034.59
02:46:01|4034.6
02:46:02|4034.6
02:46:03|4034.6
02:46:05|4034.6
02:46:06|4034.6
02:46:07|4034.88
02:46:08|4034.88
02:46:10|4034.88
02:46:11|4034.98
02:46:13|4034.98
02:46:13|4034.89
02:46:14|4034.89
02:46:15|4034.89
02:46:16|4034.89
02:46:17|4034.99
02:46:18|4034.99
02:46:19|4034.99
02:46:21|4034.99
02:46:21|4034.99
02:46:22|4034.99
02:46:23|4034.99
02:46:25|4034.99
02:46:25|4034.99
02:46:26|4034.99
02:46:28|4034.99
02:46:28|4034.99
02:46:29|4034.99
02:46:30|4034.99
02:46:32|4035.
02:46:32|4035.
02:46:33|4035.
02:46:34|4035.
02:46:35|4034.99
02:46:37|4034.99
02:46:38|4034.99
02:46:39|4034.99
02:46:39|4034.99
02:46:40|4034.99
02:46:42|4034.99
02:46:43|4034.99
02:46:44|4034.99
02:46:44|4034.99
02:46:45|4034.99
02:46:46|4035.
02:46:47|4036.
02:46:49|4036.37
02:46:50|4036.37
02:46:50|4036.38
02:46:51|4036.38
02:46:52|4036.04
02:46:53|4035.01
02:46:55|4034.99
02:46:55|4035.
02:46:56|4035.
02:46:57|4035.34
02:46:58|4036.
02:46:59|4036.
02:47:00|4035.76
02:47:02|4035.76
02:47:02|4035.76
02:47:03|4035.85
02:47:06|4035.85
02:47:06|4035.85
02:47:07|4035.85
02:47:09|4035.85
02:47:10|4035.85
02:47:11|4035.85
02:47:12|4035.85
02:47:12|4036.38
02:47:13|4036.38
02:47:15|4036.9
02:47:16|4036.9
02:47:16|4036.9
02:47:18|4036.21
02:47:18|4036.18
02:47:20|4036.01
02:47:21|4036.01
02:47:21|4036.01
02:47:23|4036.01
02:47:23|4036.01
02:47:25|4036.01
02:47:25|4036.21
02:47:27|4036.21
02:47:28|4036.21
02:47:29|4036.21
02:47:30|4036.21
02:47:31|4036.21
02:47:32|4036.6
02:47:33|4036.61
02:47:34|4036.61
02:47:35|4036.61
02:47:36|4036.92
02:47:37|4036.92
02:47:38|4036.92
02:47:39|4036.92
02:47:40|4036.92
02:47:41|4036.92
02:47:42|4036.92
02:47:42|4036.92
02:47:44|4036.92
02:47:45|4037.
02:47:46|4037.
02:47:47|4037.
02:47:48|4037.
02:47:48|4037.
02:47:50|4037.
02:47:50|4037.01
02:47:51|4037.01
02:47:53|4037.01
02:47:53|4037.07
02:47:55|4037.07
02:47:56|4037.07
02:47:57|4037.07
02:47:58|4037.07
02:47:59|4037.02
02:48:00|4037.02
02:48:00|4037.03
02:48:01|4037.02
02:48:03|4037.02
02:48:04|4036.6
02:48:05|4036.6
02:48:07|4036.6
02:48:08|4035.28
02:48:09|4035.
02:48:10|4035.
02:48:11|4035.
02:48:13|4035.
02:48:13|4035.
02:48:15|4035.
02:48:16|4035.
02:48:17|4035.
02:48:18|4035.
02:48:20|4035.
02:48:20|4035.
02:48:21|4034.97
02:48:22|4034.96
02:48:23|4034.96
02:48:24|4034.96
02:48:25|4034.96
02:48:26|4034.96
02:48:27|4034.96
02:48:28|4034.96
02:48:29|4034.96
02:48:30|4034.94
02:48:31|4034.94
02:48:32|4034.96
02:48:33|4034.96
02:48:34|4034.96
02:48:35|4034.96
02:48:36|4034.96
02:48:37|4035.01
02:48:38|4035.01
02:48:39|4035.58
02:48:40|4035.58
02:48:41|4035.1
02:48:42|4035.53
02:48:43|4035.53
02:48:45|4035.53
02:48:46|4035.53
02:48:47|4035.53
02:48:48|4035.53
02:48:50|4035.53
02:48:50|4035.53
02:48:52|4035.53
02:48:52|4035.09
02:48:54|4035.09
02:48:55|4035.09
02:48:56|4035.23
02:48:57|4035.23
02:48:58|4035.23
02:48:58|4035.23
02:48:59|4035.6
02:49:01|4035.6
02:49:03|4035.24
02:49:03|4035.2
02:49:04|4035.2
02:49:05|4035.2
02:49:07|4035.2
02:49:08|4036.
02:49:10|4036.
02:49:11|4036.
02:49:12|4036.39
02:49:13|4036.77
02:49:15|4036.77
02:49:16|4037.17
02:49:17|4037.13
02:49:18|4037.13
02:49:19|4037.04
02:49:20|4037.05
02:49:21|4037.07
02:49:22|4037.21
02:49:23|4037.21
02:49:24|4037.21
02:49:25|4037.21
02:49:25|4037.21
02:49:27|4037.38
02:49:28|4037.38
02:49:29|4037.38
02:49:29|4037.38
02:49:30|4037.38
02:49:31|4037.37
02:49:33|4037.37
02:49:33|4037.37
02:49:34|4037.21
02:49:35|4036.55
02:49:36|4036.55
02:49:37|4036.55
02:49:39|4036.55
02:49:39|4036.55
02:49:40|4037.25
02:49:42|4036.6
02:49:42|4036.6
02:49:43|4036.6
02:49:44|4036.6
02:49:45|4036.6
02:49:46|4037.12
02:49:47|4037.12
02:49:48|4037.12
02:49:50|4037.12
02:49:50|4037.12
02:49:52|4036.78
02:49:52|4036.78
02:49:53|4036.78
02:49:55|4037.06
02:49:55|4037.06
02:49:56|4036.78
02:49:57|4036.78
02:49:58|4036.78
02:50:00|4036.78
02:50:00|4036.78
02:50:01|4036.75
02:50:02|4036.75
02:50:05|4036.75
02:50:05|4036.68
02:50:06|4036.69
02:50:08|4036.69
02:50:10|4036.69
02:50:10|4036.69
02:50:13|4036.62
02:50:14|4036.29
02:50:16|4036.01
02:50:16|4036.01
02:50:17|4035.72
02:50:18|4035.72
02:50:20|4035.72
02:50:21|4035.72
02:50:21|4035.72
02:50:22|4035.72
02:50:23|4035.72
02:50:25|4035.7
02:50:25|4035.7
02:50:26|4035.7
02:50:27|4035.7
02:50:28|4035.7
02:50:29|4035.7
02:50:30|4035.7
02:50:31|4035.7
02:50:32|4035.32
02:50:34|4035.
02:50:34|4035.
02:50:35|4035.
02:50:36|4035.
02:50:37|4035.
02:50:38|4035.
02:50:40|4035.
02:50:41|4035.
02:50:41|4035.
02:50:42|4034.94
02:50:43|4034.94
02:50:45|4034.94
02:50:45|4034.94
02:50:47|4034.94
02:50:47|4034.94
02:50:49|4034.94
02:50:49|4034.94
02:50:50|4034.94
02:50:52|4034.94
02:50:52|4034.94
02:50:53|4034.94
02:50:54|4034.94
02:50:55|4034.94
02:50:57|4034.94
02:50:58|4034.84
02:50:58|4034.83
02:50:59|4034.83
02:51:00|4034.83
02:51:01|4034.83
02:51:02|4034.29
02:51:04|4034.29
02:51:04|4034.44
02:51:05|4034.44
02:51:06|4034.44
02:51:07|4034.44
02:51:08|4035.33
02:51:11|4035.69
02:51:13|4035.69
02:51:14|4036.99
02:51:16|4037.18
02:51:18|4037.18
02:51:19|4037.18
02:51:20|4037.18
02:51:21|4037.18
02:51:21|4037.18
02:51:22|4037.18
02:51:24|4037.18
02:51:24|4037.18
02:51:25|4037.18
02:51:26|4037.19
02:51:27|4037.18
02:51:28|4037.18
02:51:29|4037.49
02:51:30|4037.49
02:51:32|4037.49
02:51:33|4037.5
02:51:33|4037.5
02:51:34|4037.5
02:51:35|4037.49
02:51:36|4037.49
02:51:38|4037.49
02:51:39|4039.56
02:51:40|4039.48
02:51:40|4039.01
02:51:41|4036.64
02:51:42|4035.
02:51:44|4035.69
02:51:44|4035.69
02:51:45|4035.69
02:51:47|4035.69
02:51:47|4035.17
02:51:48|4035.17
02:51:49|4035.18
02:51:50|4035.21
02:51:52|4035.57
02:51:52|4035.17
02:51:53|4034.
02:51:54|4034.
02:51:56|4034.
02:51:56|4033.75
02:51:57|4033.75
02:51:59|4033.62
02:51:59|4033.62
02:52:00|4033.62
02:52:01|4033.01
02:52:03|4033.01
02:52:03|4033.
02:52:05|4033.
02:52:05|4033.
02:52:06|4032.79
02:52:08|4032.65
02:52:08|4031.77
02:52:09|4031.76
02:52:12|4032.12
02:52:13|4032.01
02:52:14|4032.01
02:52:15|4031.66
02:52:16|4031.66
02:52:17|4031.66
02:52:18|4031.66
02:52:19|4031.67
02:52:20|4031.66
02:52:21|4031.92
02:52:22|4031.92
02:52:23|4031.9
02:52:24|4031.56
02:52:25|4031.56
02:52:26|4032.2
02:52:27|4032.2
02:52:28|4032.2
02:52:29|4031.81
02:52:30|4031.85
02:52:31|4031.85
02:52:32|4032.01
02:52:34|4032.01
02:52:35|4032.01
02:52:35|4032.01
02:52:37|4032.34
02:52:38|4032.16
02:52:39|4032.16
02:52:40|4032.16
02:52:41|4032.16
02:52:42|4032.16
02:52:42|4032.16
02:52:44|4032.51
02:52:45|4032.51
02:52:46|4032.51
02:52:47|4032.51
02:52:48|4032.51
02:52:49|4032.01
02:52:50|4032.01
02:52:51|4032.01
02:52:52|4031.85
02:52:53|4031.85
02:52:53|4031.85
02:52:54|4031.85
02:52:56|4031.84
02:52:57|4031.81
02:52:57|4031.3
02:52:59|4031.3
02:53:00|4031.3
02:53:01|4031.3
02:53:02|4031.3
02:53:03|4031.29
02:53:04|4031.41
02:53:05|4031.41
02:53:06|4031.41
02:53:07|4031.41
02:53:08|4031.41
02:53:09|4031.76
02:53:09|4031.76
02:53:12|4031.76
02:53:14|4031.76
02:53:15|4031.76
02:53:16|4031.76
02:53:17|4031.76
02:53:17|4031.76
02:53:18|4031.76
02:53:19|4031.76
02:53:20|4031.76
02:53:22|4031.61
02:53:23|4031.81
02:53:25|4031.81
02:53:25|4031.8
02:53:26|4031.8
02:53:27|4031.81
02:53:28|4031.81
02:53:29|4031.81
02:53:30|4031.81
02:53:31|4031.8
02:53:32|4031.8
02:53:33|4031.76
02:53:34|4031.76
02:53:36|4031.76
02:53:36|4031.76
02:53:37|4031.76
02:53:38|4031.76
02:53:39|4031.
02:53:40|4031.
02:53:41|4031.
02:53:42|4031.61
02:53:43|4031.61
02:53:44|4031.61
02:53:46|4031.61
02:53:46|4031.62
02:53:47|4031.62
02:53:48|4031.62
02:53:51|4031.62
02:53:52|4031.61
02:53:53|4031.61
02:53:54|4031.03
02:53:55|4030.26
02:53:56|4030.25
02:53:57|4030.15
02:53:58|4030.16
02:53:59|4029.46
02:54:00|4029.44
02:54:01|4029.44
02:54:02|4029.44
02:54:04|4029.44
02:54:04|4029.44
02:54:05|4029.46
02:54:06|4030.36
02:54:07|4031.14
02:54:08|4031.69
02:54:09|4031.69
02:54:10|4031.69
02:54:12|4031.69
02:54:14|4031.69
02:54:15|4031.68
02:54:15|4031.68
02:54:17|4031.68
02:54:17|4031.68
02:54:18|4031.68
02:54:20|4031.68
02:54:21|4031.68
02:54:22|4031.68
02:54:23|4031.68
02:54:24|4031.26
02:54:25|4032.3
02:54:26|4032.32
02:54:27|4032.21
02:54:28|4032.22
02:54:29|4032.22
02:54:30|4032.69
02:54:31|4032.69
02:54:32|4032.69
02:54:33|4032.69
02:54:34|4032.44
02:54:35|4032.44
02:54:36|4032.45
02:54:37|4032.45
02:54:38|4032.99
02:54:39|4032.94
02:54:41|4032.97
02:54:42|4033.44
02:54:43|4033.95
02:54:44|4034.26
02:54:44|4034.26
02:54:46|4034.26
02:54:47|4034.26
02:54:48|4033.67
02:54:49|4033.67
02:54:49|4033.67
02:54:51|4033.67
02:54:51|4033.48
02:54:53|4032.03
02:54:54|4032.03
02:54:55|4032.03
02:54:56|4032.03
02:54:57|4032.02
02:54:58|4032.65
02:54:59|4032.7
02:55:00|4032.7
02:55:01|4032.7
02:55:01|4032.7
02:55:03|4033.2
02:55:04|4033.2
02:55:05|4033.2
02:55:06|4033.2
02:55:06|4033.2
02:55:08|4033.2
02:55:08|4033.2
02:55:09|4033.2
02:55:10|4033.2
02:55:12|4033.19
02:55:12|4033.19
02:55:15|4033.19
02:55:17|4033.2
02:55:18|4033.2
02:55:19|4033.2
02:55:20|4033.2
02:55:21|4033.2
02:55:22|4033.51
02:55:23|4033.51
02:55:24|4033.51
02:55:26|4033.98
02:55:26|4033.98
02:55:27|4033.98
02:55:28|4033.98
02:55:30|4033.98
02:55:30|4033.98
02:55:31|4033.98
02:55:32|4033.98
02:55:33|4033.98
02:55:34|4033.4
02:55:35|4033.4
02:55:36|4033.4
02:55:37|4033.4
02:55:38|4033.4
02:55:39|4033.4
02:55:40|4033.4
02:55:41|4033.77
02:55:42|4033.68
02:55:43|4033.76
02:55:44|4033.76
02:55:45|4033.76
02:55:46|4033.76
02:55:47|4033.76
02:55:48|4033.76
02:55:49|4033.98
02:55:50|4033.98
02:55:51|4033.98
02:55:52|4033.98
02:55:53|4033.98
02:55:54|4033.98
02:55:55|4033.98
02:55:56|4034.
02:55:57|4034.24
02:55:58|4034.31
02:55:59|4034.31
02:56:00|4034.31
02:56:01|4034.31
02:56:02|4034.31
02:56:03|4034.31
02:56:04|4035.45
02:56:05|4033.98
02:56:06|4033.98
02:56:07|4033.72
02:56:08|4033.72
02:56:09|4033.72
02:56:10|4033.72
02:56:11|4033.72
02:56:12|4033.39
02:56:14|4033.4
02:56:15|4033.4
02:56:16|4033.52
02:56:17|4033.52
02:56:18|4033.52
02:56:19|4033.52
02:56:21|4033.43
02:56:22|4033.46
02:56:23|4033.46
02:56:24|4033.6
02:56:25|4033.6
02:56:26|4033.62
02:56:27|4033.62
02:56:28|4033.98
02:56:29|4033.98
02:56:30|4033.98
02:56:31|4033.98
02:56:32|4033.98
02:56:32|4033.98
02:56:34|4033.98
02:56:34|4033.98
02:56:36|4035.41
02:56:37|4035.41
02:56:38|4035.42
02:56:39|4035.99
02:56:39|4036.
02:56:40|4036.14
02:56:42|4036.14
02:56:43|4036.14
02:56:44|4036.14
02:56:45|4036.14
02:56:46|4036.14
02:56:47|4036.14
02:56:47|4036.03
02:56:49|4036.03
02:56:49|4036.03
02:56:50|4036.19
02:56:52|4036.19
02:56:53|4035.95
02:56:54|4035.95
02:56:55|4035.95
02:56:55|4036.2
02:56:57|4036.2
02:56:59|4036.2
02:56:59|4036.2
02:57:00|4036.2
02:57:02|4036.2
02:57:03|4036.
02:57:04|4035.67
02:57:05|4035.67
02:57:05|4034.7
02:57:07|4034.01
02:57:07|4034.01
02:57:09|4034.33
02:57:09|4034.33
02:57:10|4034.33
02:57:11|4034.33
02:57:12|4034.33
02:57:13|4034.33
02:57:16|4034.04
02:57:17|4034.04
02:57:18|4034.04
02:57:19|4034.24
02:57:20|4034.24
02:57:22|4034.24
02:57:23|4034.24
02:57:25|4034.24
02:57:26|4034.03
02:57:27|4034.03
02:57:28|4034.25
02:57:29|4035.99
02:57:29|4034.22
02:57:31|4034.22
02:57:32|4034.22
02:57:32|4034.52
02:57:33|4034.52
02:57:34|4034.52
02:57:36|4034.52
02:57:36|4034.52
02:57:37|4034.52
02:57:39|4034.52
02:57:39|4034.52
02:57:41|4034.81
02:57:41|4033.16
02:57:42|4033.16
02:57:43|4033.16
02:57:44|4033.16
02:57:45|4033.
02:57:46|4033.
02:57:47|4033.
02:57:48|4032.71
02:57:50|4032.71
02:57:50|4033.27
02:57:51|4033.27
02:57:53|4033.27
02:57:53|4033.77
02:57:54|4033.77
02:57:55|4033.77
02:57:56|4033.77
02:57:58|4033.77
02:57:58|4033.77
02:58:00|4033.77
02:58:00|4033.77
02:58:01|4033.77
02:58:02|4033.61
02:58:03|4033.61
02:58:05|4033.27
02:58:05|4033.27
02:58:07|4033.27
02:58:07|4033.26
02:58:08|4033.2
02:58:10|4033.2
02:58:10|4033.2
02:58:12|4033.19
02:58:13|4033.19
02:58:14|4033.19
02:58:14|4032.71
02:58:17|4032.7
02:58:18|4032.7
02:58:19|4032.13
02:58:20|4032.13
02:58:21|4032.13
02:58:22|4032.13
02:58:23|4032.13
02:58:24|4031.9
02:58:25|4031.9
02:58:26|4032.45
02:58:27|4032.46
02:58:28|4032.46
02:58:29|4032.46
02:58:30|4032.46
02:58:31|4032.41
02:58:32|4032.3
02:58:33|4032.92
02:58:34|4034.
02:58:35|4035.18
02:58:36|4036.
02:58:37|4035.21
02:58:38|4035.2
02:58:39|4035.2
02:58:40|4035.4
02:58:41|4035.4
02:58:42|4035.92
02:58:43|4035.92
02:58:44|4035.92
02:58:45|4035.92
02:58:46|4035.9
02:58:47|4035.9
02:58:48|4035.9
02:58:49|4035.
02:58:50|4035.
02:58:51|4035.
02:58:52|4035.
02:58:53|4035.
02:58:54|4033.17
02:58:55|4033.17
02:58:56|4033.93
02:58:57|4033.93
02:58:58|4033.74
02:58:59|4033.41
02:59:00|4033.41
02:59:01|4033.41
02:59:02|4033.41
02:59:03|4033.41
02:59:04|4033.41
02:59:05|4033.01
02:59:06|4033.52
02:59:07|4033.52
02:59:08|4033.52
02:59:09|4033.52
02:59:11|4033.52
02:59:12|4033.56
02:59:13|4033.93
02:59:14|4033.93
02:59:15|4033.93
02:59:15|4033.94
02:59:18|4033.81
02:59:20|4033.81
02:59:21|4033.81
02:59:22|4033.81
02:59:24|4033.81
02:59:24|4033.62
02:59:25|4034.42
02:59:26|4034.18
02:59:27|4034.18
02:59:28|4033.61
02:59:29|4033.59
02:59:31|4033.59
02:59:32|4033.59
02:59:33|4033.33
02:59:34|4033.33
02:59:36|4033.32
02:59:37|4031.9
02:59:38|4031.87
02:59:39|4031.87
02:59:40|4031.87
02:59:41|4031.87
02:59:41|4031.87
02:59:43|4031.87
02:59:43|4031.2
02:59:45|4031.2
02:59:46|4031.21
02:59:47|4031.21
02:59:48|4031.21
02:59:49|4031.65
02:59:50|4031.65
02:59:50|4031.65
02:59:52|4031.65
02:59:53|4031.65
02:59:54|4031.66
02:59:55|4031.66
02:59:55|4031.65
02:59:57|4031.65
02:59:58|4031.65
02:59:58|4031.65
03:00:00|4031.66
03:00:01|4031.33
03:00:02|4031.33
03:00:03|4032.65
03:00:04|4033.
03:00:05|4033.
03:00:05|4033.
03:00:06|4033.
03:00:07|4032.79
03:00:09|4032.79
03:00:10|4032.79
03:00:10|4031.83
03:00:11|4031.83
03:00:13|4031.94
03:00:13|4031.94
03:00:15|4032.16
03:00:16|4032.23
03:00:17|4033.
03:00:19|4033.
03:00:21|4033.4
03:00:22|4033.4
03:00:23|4033.94
03:00:24|4033.95
03:00:26|4033.99
03:00:27|4033.94
03:00:28|4033.5
03:00:29|4033.5
03:00:30|4033.5
03:00:32|4033.5
03:00:33|4033.5
03:00:33|4033.5
03:00:34|4033.5
03:00:35|4033.5
03:00:36|4033.63
03:00:38|4033.63
03:00:38|4033.63
03:00:40|4033.63
03:00:40|4033.63
03:00:41|4033.63
03:00:43|4033.64
03:00:43|4033.64
03:00:44|4033.64
03:00:45|4033.64
03:00:46|4033.94
03:00:47|4033.94
03:00:48|4033.83
03:00:51|4033.83
03:00:51|4033.83
03:00:52|4033.83
03:00:53|4033.83
03:00:54|4033.83
03:00:55|4033.84
03:00:56|4035.
03:00:57|4035.01
03:00:58|4035.01
03:00:59|4035.01
03:01:00|4035.01
03:01:01|4035.79
03:01:02|4035.79
03:01:03|4035.83
03:01:04|4035.83
03:01:05|4035.81
03:01:06|4035.81
03:01:07|4035.81
03:01:08|4035.81
03:01:09|4035.81
03:01:10|4035.66
03:01:11|4035.66
03:01:13|4035.66
03:01:14|4035.77
03:01:15|4035.77
03:01:16|4035.77
03:01:17|4035.78
03:01:18|4035.78
03:01:20|4035.78
03:01:22|4034.52
03:01:24|4035.19
03:01:24|4035.19
03:01:26|4035.46
03:01:27|4035.46
03:01:28|4035.46
03:01:29|4035.46
03:01:30|4035.46
03:01:31|4035.97
03:01:32|4035.97
03:01:33|4036.31
03:01:34|4036.79
03:01:35|4036.79
03:01:36|4036.79
03:01:37|4037.58
03:01:38|4037.69
03:01:39|4037.69
03:01:40|4037.69
03:01:41|4037.08
03:01:42|4037.2
03:01:43|4037.2
03:01:44|4037.2
03:01:46|4037.2
03:01:47|4037.2
03:01:48|4037.2
03:01:49|4037.2
03:01:50|4037.2
03:01:51|4037.21
03:01:51|4037.54
03:01:52|4037.01
03:01:54|4037.
03:01:55|4037.
03:01:56|4037.
03:01:57|4037.
03:01:58|4037.
03:01:59|4036.18
03:02:00|4036.16
03:02:01|4036.01
03:02:01|4036.01
03:02:03|4036.01
03:02:04|4036.01
03:02:05|4036.01
03:02:06|4036.01
03:02:07|4036.01
03:02:07|4036.01
03:02:09|4036.01
03:02:10|4036.01
03:02:11|4036.01
03:02:12|4036.01
03:02:13|4036.01
03:02:14|4036.01
03:02:15|4036.1
03:02:15|4036.1
03:02:17|4036.1
03:02:18|4034.41
03:02:18|4034.09
03:02:21|4033.6
03:02:22|4033.61
03:02:23|4033.52
03:02:25|4033.52
03:02:26|4033.92
03:02:26|4033.91
03:02:28|4033.91
03:02:30|4035.
03:02:30|4035.
03:02:33|4035.
03:02:33|4035.
03:02:34|4035.52
03:02:35|4035.51
03:02:36|4035.51
03:02:37|4035.51
03:02:38|4034.67
03:02:39|4034.67
03:02:41|4034.67
03:02:41|4034.67
03:02:42|4034.84
03:02:43|4034.84
03:02:44|4034.84
03:02:45|4034.84
03:02:46|4034.84
03:02:47|4034.84
03:02:48|4034.84
03:02:50|4034.72
03:02:51|4034.72
03:02:52|4034.72
03:02:53|4034.72
03:02:54|4034.72
03:02:55|4034.13
03:02:56|4034.13
03:02:57|4034.13
03:02:58|4034.13
03:02:59|4034.21
03:03:00|4034.13
03:03:01|4034.13
03:03:02|4034.12
03:03:03|4034.21
03:03:04|4034.21
03:03:05|4034.21
03:03:06|4034.21
03:03:07|4034.21
03:03:08|4034.21
03:03:09|4034.21
03:03:10|4034.21
03:03:11|4034.21
03:03:12|4034.75
03:03:13|4034.53
03:03:14|4034.14
03:03:16|4034.14
03:03:16|4034.14
03:03:17|4034.
03:03:19|4034.
03:03:20|4034.
03:03:22|4034.
03:03:22|4034.
03:03:24|4034.
03:03:24|4034.
03:03:27|4034.
03:03:27|4034.
03:03:28|4034.
03:03:29|4034.
03:03:30|4034.
03:03:31|4034.
03:03:34|4034.21
03:03:34|4034.82
03:03:35|4035.
03:03:36|4035.
03:03:37|4035.
03:03:38|4035.
03:03:39|4035.
03:03:40|4035.53
03:03:41|4035.53
03:03:42|4035.53
03:03:44|4035.53
03:03:45|4036.
03:03:46|4036.38
03:03:47|4036.38
03:03:48|4036.39
03:03:49|4036.62
03:03:50|4036.62
03:03:51|4036.62
03:03:52|4036.62
03:03:53|4036.62
03:03:54|4036.62
03:03:55|4036.62
03:03:56|4036.62
03:03:57|4036.34
03:03:58|4036.34
03:03:59|4035.76
03:04:00|4035.76
03:04:01|4035.76
03:04:02|4035.76
03:04:03|4035.14
03:04:04|4035.14
03:04:05|4035.14
03:04:06|4035.14
03:04:07|4035.14
03:04:08|4035.14
03:04:09|4035.14
03:04:10|4035.14
03:04:11|4035.15
03:04:12|4035.15
03:04:13|4035.15
03:04:14|4035.15
03:04:15|4035.15
03:04:16|4035.15
03:04:17|4035.15
03:04:18|4035.15
03:04:19|4035.51
03:04:20|4035.51
03:04:22|4035.51
03:04:24|4035.59
03:04:26|4035.59
03:04:26|4035.59
03:04:28|4035.59
03:04:29|4035.89
03:04:30|4035.89
03:04:31|4035.89
03:04:32|4035.89
03:04:33|4035.89
03:04:34|4035.81
03:04:36|4035.81
03:04:37|4035.81
03:04:38|4035.81
03:04:39|4035.81
03:04:40|4035.82
03:04:41|4035.82
03:04:42|4035.82
03:04:43|4035.82
03:04:44|4035.88
03:04:45|4035.87
03:04:45|4035.82
03:04:47|4035.81
03:04:48|4035.61
03:04:48|4035.61
03:04:50|4035.61
03:04:52|4035.61
03:04:52|4035.89
03:04:53|4035.89
03:04:54|4035.89
03:04:55|4035.89
03:04:57|4035.89
03:04:58|4036.
03:04:58|4035.01
03:05:00|4035.01
03:05:00|4035.01
03:05:01|4035.01
03:05:04|4035.
03:05:04|4035.
03:05:05|4035.
03:05:06|4035.
03:05:07|4033.28
03:05:08|4033.01
03:05:09|4033.17
03:05:10|4033.17
03:05:11|4033.96
03:05:12|4033.98
03:05:13|4034.15
03:05:14|4034.15
03:05:15|4034.15
03:05:16|4033.87
03:05:17|4033.96
03:05:18|4033.96
03:05:19|4034.43
03:05:20|4034.43
03:05:21|4034.43
03:05:23|4034.73
03:05:25|4035.59
03:05:26|4035.59
03:05:28|4035.59
03:05:29|4035.59
03:05:30|4035.59
03:05:31|4035.6
03:05:31|4035.98
03:05:34|4035.98
03:05:34|4035.98
03:05:35|4035.98
03:05:36|4035.98
03:05:37|4035.98
03:05:38|4035.98
03:05:39|4035.98
03:05:40|4036.31
03:05:41|4036.99
03:05:42|4036.99
03:05:43|4036.99
03:05:44|4036.99
03:05:45|4036.99
03:05:47|4037.14
03:05:47|4037.65
03:05:48|4037.65
03:05:49|4037.66
03:05:50|4037.66
03:05:52|4038.
03:05:53|4038.67
03:05:54|4038.29
03:05:55|4038.29
03:05:56|4038.29
03:05:57|4038.29
03:05:58|4038.22
03:05:59|4038.22
03:06:00|4038.22
03:06:01|4038.22
03:06:02|4038.58
03:06:03|4038.58
03:06:04|4038.58
03:06:05|4038.58
03:06:06|4038.21
03:06:07|4038.21
03:06:08|4038.21
03:06:09|4038.21
03:06:10|4038.21
03:06:11|4038.21
03:06:12|4038.21
03:06:13|4038.21
03:06:14|4038.21
03:06:15|4038.22
03:06:16|4038.22
03:06:17|4038.21
03:06:18|4038.22
03:06:19|4038.22
03:06:20|4038.22
03:06:21|4038.22
03:06:22|4038.22
03:06:23|4038.22
03:06:25|4038.25
03:06:27|4038.25
03:06:28|4038.25
03:06:30|4038.38
03:06:31|4038.52
03:06:31|4038.52
03:06:33|4038.52
03:06:34|4039.45
03:06:35|4040.
03:06:36|4040.
03:06:37|4040.
03:06:38|4040.
03:06:39|4039.99
03:06:40|4037.63
03:06:41|4037.63
03:06:43|4038.14
03:06:44|4038.14
03:06:45|4038.14
03:06:46|4038.14
03:06:47|4038.18
03:06:48|4038.02
03:06:48|4038.02
03:06:50|4038.02
03:06:50|4038.02
03:06:53|4038.21
03:06:53|4038.67
03:06:54|4038.67
03:06:56|4038.67
03:06:56|4038.67
03:06:58|4038.67
03:06:58|4038.67
03:06:59|4038.67
03:07:00|4038.21
03:07:02|4038.03
03:07:03|4038.04
03:07:03|4038.04
03:07:05|4038.05
03:07:05|4038.01
03:07:07|4037.81
03:07:08|4037.28
03:07:08|4037.
03:07:09|4037.
03:07:10|4037.
03:07:11|4037.
03:07:12|4037.
03:07:13|4036.49
03:07:15|4036.49
03:07:15|4036.49
03:07:16|4036.49
03:07:17|4035.74
03:07:18|4035.74
03:07:19|4035.74
03:07:20|4035.74
03:07:21|4035.95
03:07:22|4035.95
03:07:23|4035.73
03:07:25|4035.73
03:07:27|4034.4
03:07:28|4034.4
03:07:29|4034.4
03:07:31|4034.4
03:07:32|4034.4
03:07:32|4034.41
03:07:33|4034.41
03:07:35|4034.41
03:07:35|4034.41
03:07:37|4034.41
03:07:37|4034.17
03:07:39|4034.17
03:07:40|4034.17
03:07:40|4034.17
03:07:42|4034.17
03:07:43|4034.17
03:07:44|4034.17
03:07:45|4034.17
03:07:46|4034.17
03:07:47|4034.17
03:07:48|4034.17
03:07:50|4034.17
03:07:50|4034.17
03:07:52|4034.17
03:07:53|4034.17
03:07:53|4034.17
03:07:54|4034.17
03:07:55|4034.
03:07:56|4034.
03:07:58|4033.4
03:07:59|4033.4
03:08:00|4033.4
03:08:01|4033.4
03:08:02|4033.36
03:08:02|4033.36
03:08:03|4033.36
03:08:05|4033.36
03:08:06|4033.36
03:08:07|4033.12
03:08:08|4033.12
03:08:09|4033.12
03:08:09|4033.73
03:08:11|4033.73
03:08:12|4034.17
03:08:13|4034.17
03:08:14|4034.7
03:08:14|4034.7
03:08:16|4034.7
03:08:17|4034.7
03:08:18|4034.7
03:08:19|4034.7
03:08:20|4034.7
03:08:21|4034.7
03:08:22|4034.7
03:08:23|4034.7
03:08:23|4034.7
03:08:24|4034.7
03:08:27|4034.7
03:08:29|4034.69
03:08:29|4034.69
03:08:30|4034.69
03:08:32|4034.08
03:08:33|4033.43
03:08:34|4033.67
03:08:35|4033.67
03:08:36|4033.67
03:08:37|4033.67
03:08:38|4033.67
03:08:39|4033.67
03:08:40|4033.68
03:08:41|4033.7
03:08:42|4033.71
03:08:43|4033.71
03:08:44|4033.98
03:08:45|4033.99
03:08:46|4033.99
03:08:47|4033.99
03:08:48|4033.99
03:08:49|4033.99
03:08:50|4033.99
03:08:51|4033.99
03:08:52|4034.29
03:08:53|4034.29
03:08:54|4034.29
03:08:55|4034.29
03:08:57|4034.3
03:08:57|4034.29
03:08:59|4034.65
03:08:59|4034.65
03:09:01|4034.56
03:09:02|4034.56
03:09:03|4034.41
03:09:04|4034.41
03:09:05|4034.41
03:09:06|4034.3
03:09:07|4034.3
03:09:08|4034.3
03:09:09|4034.3
03:09:10|4034.3
03:09:12|4034.33
03:09:12|4034.33
03:09:13|4034.33
03:09:15|4034.29
03:09:15|4034.3
03:09:16|4033.69
03:09:17|4034.32
03:09:18|4034.32
03:09:19|4034.32
03:09:20|4034.32
03:09:21|4034.32
03:09:22|4034.32
03:09:23|4034.32
03:09:24|4033.85
03:09:25|4033.85
03:09:27|4033.38
03:09:29|4033.38
03:09:29|4033.24
03:09:31|4032.81
03:09:32|4032.81
03:09:33|4032.61
03:09:34|4031.65
03:09:35|4031.65
03:09:36|4031.85
03:09:37|4031.36
03:09:38|4031.01
03:09:40|4032.
03:09:41|4032.45
03:09:42|4032.44
03:09:43|4031.22
03:09:44|4031.22
03:09:45|4031.22
03:09:46|4031.22
03:09:47|4031.22
03:09:48|4031.22
03:09:49|4032.1
03:09:50|4032.1
03:09:51|4032.1
03:09:51|4032.1
03:09:53|4032.1
03:09:54|4032.1
03:09:55|4032.1
03:09:55|4032.1
03:09:57|4032.1
03:09:58|4032.1
03:09:59|4032.1
03:10:00|4032.1
03:10:01|4032.1
03:10:01|4031.17
03:10:02|4031.
03:10:03|4030.23
03:10:05|4030.23
03:10:06|4030.22
03:10:07|4030.
03:10:09|4029.01
03:10:09|4029.05
03:10:10|4029.32
03:10:11|4029.32
03:10:12|4030.23
03:10:13|4030.31
03:10:14|4029.23
03:10:15|4029.01
03:10:16|4029.01
03:10:17|4028.71
03:10:18|4028.7
03:10:20|4028.03
03:10:20|4028.03
03:10:21|4028.03
03:10:22|4028.03
03:10:25|4028.03
03:10:26|4028.03
03:10:26|4028.03
03:10:28|4028.15
03:10:29|4026.37
03:10:30|4026.37
03:10:32|4026.37
03:10:33|4026.61
03:10:35|4026.61
03:10:36|4026.37
03:10:37|4025.
03:10:38|4024.46
03:10:38|4024.78
03:10:39|4024.78
03:10:41|4024.78
03:10:42|4024.78
03:10:43|4024.77
03:10:44|4024.77
03:10:44|4024.41
03:10:46|4024.4
03:10:47|4024.4
03:10:48|4024.4
03:10:49|4024.4
03:10:50|4024.4
03:10:51|4024.11
03:10:52|4024.11
03:10:53|4024.11
03:10:54|4025.06
03:10:55|4025.96
03:10:56|4025.88
03:10:57|4025.88
03:10:58|4025.88
03:10:59|4025.88
03:11:00|4025.88
03:11:01|4024.8
03:11:02|4025.18
03:11:03|4025.18
03:11:04|4025.18
03:11:05|4025.18
03:11:06|4025.18
03:11:07|4025.18
03:11:08|4025.18
03:11:09|4025.18
03:11:10|4025.18
03:11:11|4025.18
03:11:12|4025.19
03:11:13|4025.23
03:11:14|4025.23
03:11:15|4025.23
03:11:16|4025.23
03:11:17|4025.23
03:11:18|4025.35
03:11:19|4025.35
03:11:20|4025.35
03:11:21|4025.35
03:11:22|4025.35
03:11:23|4025.36
03:11:24|4025.96
03:11:26|4025.96
03:11:26|4025.97
03:11:27|4025.97
03:11:29|4026.
03:11:31|4026.68
03:11:33|4026.68
03:11:33|4026.8
03:11:35|4026.8
03:11:36|4026.65
03:11:36|4026.65
03:11:38|4026.65
03:11:38|4026.65
03:11:40|4026.65
03:11:41|4026.65
03:11:41|4026.65
03:11:43|4026.65
03:11:44|4026.65
03:11:44|4026.65
03:11:46|4026.65
03:11:47|4026.65
03:11:48|4026.13
03:11:49|4025.5
03:11:49|4025.5
03:11:50|4025.5
03:11:52|4025.5
03:11:52|4025.68
03:11:56|4025.62
03:11:56|4025.86
03:11:58|4025.86
03:11:58|4025.87
03:11:59|4025.87
03:12:00|4025.86
03:12:01|4025.86
03:12:02|4025.86
03:12:03|4026.21
03:12:04|4026.21
03:12:05|4026.21
03:12:06|4026.56
03:12:07|4026.56
03:12:08|4026.65
03:12:09|4026.68
03:12:10|4026.68
03:12:11|4026.68
03:12:13|4027.
03:12:13|4027.44
03:12:14|4028.27
03:12:15|4028.27
03:12:17|4028.99
03:12:17|4027.74
03:12:18|4027.74
03:12:19|4027.74
03:12:20|4027.74
03:12:21|4027.63
03:12:23|4027.03
03:12:24|4027.03
03:12:25|4027.03
03:12:26|4027.03
03:12:27|4027.03
03:12:28|4027.03
03:12:29|4027.22
03:12:31|4027.22
03:12:32|4027.22
03:12:34|4027.84
03:12:35|4027.42
03:12:36|4027.65
03:12:37|4027.65
03:12:37|4027.65
03:12:38|4027.65
03:12:39|4027.65
03:12:41|4027.65
03:12:42|4027.65
03:12:42|4027.65
03:12:43|4027.65
03:12:45|4027.66
03:12:45|4027.66
03:12:47|4027.66
03:12:47|4027.
03:12:49|4026.75
03:12:49|4026.28
03:12:51|4026.28
03:12:52|4026.28
03:12:53|4026.13
03:12:53|4026.13
03:12:55|4026.28
03:12:55|4026.28
03:12:56|4026.55
03:12:58|4026.55
03:12:58|4027.04
03:12:59|4027.12
03:13:00|4027.12
03:13:01|4026.99
03:13:02|4026.99
03:13:05|4027.41
03:13:06|4027.72
03:13:07|4027.73
03:13:08|4027.73
03:13:09|4027.73
03:13:10|4027.73
03:13:11|4027.63
03:13:12|4027.47
03:13:14|4027.43
03:13:15|4027.43
03:13:16|4027.42
03:13:17|4027.21
03:13:18|4027.43
03:13:19|4027.43
03:13:20|4027.57
03:13:21|4027.57
03:13:22|4027.81
03:13:23|4027.65
03:13:24|4028.01
03:13:25|4028.01
03:13:26|4028.23
03:13:27|4028.23
03:13:28|4028.24
03:13:29|4028.24
03:13:30|4028.24
03:13:32|4028.24
03:13:34|4028.24
03:13:34|4028.23
03:13:36|4028.23
03:13:37|4028.23
03:13:38|4028.23
03:13:38|4028.23
03:13:40|4028.23
03:13:41|4028.23
03:13:42|4028.23
03:13:43|4028.23
03:13:44|4028.23
03:13:45|4028.96
03:13:46|4029.04
03:13:47|4029.04
03:13:48|4029.04
03:13:49|4029.04
03:13:50|4029.04
03:13:50|4029.03
03:13:52|4029.03
03:13:53|4029.03
03:13:54|4029.03
03:13:54|4029.03
03:13:56|4029.03
03:13:57|4028.38
03:13:58|4028.38
03:13:59|4028.38
03:14:00|4028.37
03:14:01|4028.37
03:14:02|4028.01
03:14:04|4028.01
03:14:04|4028.01
03:14:05|4028.12
03:14:06|4028.4
03:14:07|4028.4
03:14:08|4028.4
03:14:09|4028.39
03:14:10|4028.39
03:14:12|4028.38
03:14:12|4027.65
03:14:13|4027.65
03:14:14|4027.65
03:14:15|4027.65
03:14:16|4027.65
03:14:18|4027.65
03:14:18|4027.65
03:14:20|4027.65
03:14:20|4027.65
03:14:21|4027.65
03:14:22|4027.
03:14:24|4027.
03:14:24|4026.23
03:14:25|4025.26
03:14:26|4025.26
03:14:28|4025.26
03:14:30|4025.26
03:14:30|4025.28
03:14:31|4025.29
03:14:33|4025.48
03:14:35|4025.48
03:14:36|4025.48
03:14:37|4025.02
03:14:38|4025.03
03:14:39|4025.11
03:14:40|4025.11
03:14:41|4025.11
03:14:42|4025.11
03:14:43|4025.11
03:14:44|4025.11
03:14:45|4025.68
03:14:46|4025.68
03:14:47|4025.12
03:14:48|4024.1
03:14:49|4024.1
03:14:50|4024.1
03:14:51|4024.1
03:14:52|4024.91
03:14:53|4024.91
03:14:54|4024.91
03:14:55|4024.1
03:14:56|4024.04
03:14:57|4023.79
03:14:58|4023.79
03:14:59|4023.79
03:15:00|4023.8
03:15:01|4023.8
03:15:02|4023.8
03:15:04|4023.8
03:15:05|4023.79
03:15:06|4023.79
03:15:07|4023.79
03:15:08|4023.79
03:15:08|4023.79
03:15:10|4023.79
03:15:11|4023.79
03:15:12|4023.51
03:15:13|4023.5
03:15:13|4023.46
03:15:15|4023.39
03:15:16|4023.4
03:15:16|4023.4
03:15:18|4023.39
03:15:18|4023.39
03:15:20|4023.37
03:15:20|4023.19
03:15:22|4023.2
03:15:23|4023.2
03:15:24|4023.2
03:15:25|4023.2
03:15:26|4023.2
03:15:26|4023.2
03:15:28|4023.2
03:15:29|4023.24
03:15:30|4023.24
03:15:31|4023.24
03:15:32|4023.24
03:15:34|4023.25
03:15:36|4023.25
03:15:36|4023.25
03:15:38|4023.46
03:15:39|4023.46
03:15:40|4023.47
03:15:41|4023.47
03:15:42|4023.47
03:15:43|4023.47
03:15:45|4023.47
03:15:46|4023.47
03:15:47|4023.49
03:15:47|4023.49
03:15:49|4023.49
03:15:50|4023.52
03:15:51|4023.52
03:15:52|4023.51
03:15:53|4023.6
03:15:53|4023.6
03:15:55|4023.6
03:15:56|4023.6
03:15:57|4023.17
03:15:57|4022.88
03:15:59|4022.88
03:16:00|4022.95
03:16:01|4022.89
03:16:02|4022.89
03:16:03|4022.88
03:16:04|4022.88
03:16:04|4022.88
03:16:07|4022.82
03:16:07|4022.81
03:16:09|4022.81
03:16:09|4022.05
03:16:10|4022.05
03:16:11|4022.05
03:16:13|4022.05
03:16:14|4022.05
03:16:15|4021.22
03:16:15|4021.53
03:16:16|4021.53
03:16:18|4021.29
03:16:18|4021.48
03:16:19|4023.
03:16:20|4023.
03:16:21|4023.27
03:16:22|4023.27
03:16:23|4023.27
03:16:25|4023.79
03:16:25|4024.
03:16:26|4023.99
03:16:27|4023.31
03:16:29|4023.6
03:16:29|4023.41
03:16:30|4023.21
03:16:31|4024.97
03:16:33|4025.99
03:16:35|4026.
03:16:36|4026.
03:16:37|4025.41
03:16:38|4025.41
03:16:39|4025.32
03:16:40|4026.17
03:16:41|4026.17
03:16:42|4026.17
03:16:44|4026.17
03:16:44|4026.23
03:16:46|4026.22
03:16:47|4025.32
03:16:48|4025.32
03:16:49|4025.33
03:16:50|4025.33
03:16:51|4025.82
03:16:52|4025.82
03:16:53|4025.82
03:16:54|4025.82
03:16:55|4025.82
03:16:56|4025.96
03:16:57|4025.96
03:16:57|4025.95
03:16:59|4025.95
03:17:00|4025.95
03:17:01|4025.95
03:17:02|4025.95
03:17:03|4025.95
03:17:03|4025.95
03:17:05|4025.95
03:17:06|4025.95
03:17:07|4025.95
03:17:08|4025.95
03:17:08|4025.95
03:17:10|4025.95
03:17:11|4025.95
03:17:12|4025.95
03:17:13|4026.23
03:17:14|4026.23
03:17:15|4026.23
03:17:16|4026.23
03:17:16|4026.23
03:17:17|4026.6
03:17:19|4026.6
03:17:20|4025.74
03:17:21|4025.33
03:17:22|4024.97
03:17:23|4025.03
03:17:24|4025.03
03:17:25|4025.03
03:17:26|4025.03
03:17:26|4025.23
03:17:28|4024.81
03:17:29|4024.83
03:17:29|4025.17
03:17:31|4025.17
03:17:32|4025.21
03:17:33|4025.17
03:17:34|4025.17
03:17:36|4025.17
03:17:37|4025.17
03:17:39|4025.01
03:17:39|4024.82
03:17:40|4024.55
03:17:41|4024.55
03:17:43|4024.55
03:17:44|4024.62
03:17:45|4024.62
03:17:45|4024.62
03:17:46|4024.
03:17:47|4024.
03:17:48|4023.35
03:17:49|4023.35
03:17:50|4024.12
03:17:51|4023.46
03:17:52|4023.46
03:17:53|4024.08
03:17:55|4024.08
03:17:55|4023.63
03:17:56|4023.63
03:17:57|4023.63
03:17:58|4023.63
03:17:59|4023.63
03:18:00|4023.63
03:18:01|4023.63
03:18:02|4023.63
03:18:03|4023.63
03:18:04|4023.63
03:18:05|4023.63
03:18:06|4023.63
03:18:07|4023.64
03:18:09|4023.64
03:18:09|4023.64
03:18:10|4023.64
03:18:11|4023.64
03:18:12|4023.63
03:18:13|4023.63
03:18:14|4023.
03:18:15|4023.01
03:18:16|4023.01
03:18:17|4023.01
03:18:18|4023.01
03:18:19|4023.41
03:18:20|4023.42
03:18:21|4023.42
03:18:22|4023.42
03:18:23|4023.42
03:18:24|4023.42
03:18:25|4023.42
03:18:27|4023.41
03:18:28|4023.41
03:18:29|4022.94
03:18:30|4023.01
03:18:31|4023.01
03:18:33|4023.01
03:18:34|4023.01
03:18:35|4023.01
03:18:37|4022.3
03:18:37|4022.3
03:18:40|4022.3
03:18:41|4022.3
03:18:42|4023.42
03:18:43|4023.42
03:18:44|4023.42
03:18:45|4023.6
03:18:46|4025.99
03:18:47|4025.99
03:18:48|4025.99
03:18:49|4025.99
03:18:50|4025.99
03:18:51|4025.86
03:18:52|4025.86
03:18:53|4025.86
03:18:54|4025.86
03:18:55|4025.86
03:18:56|4025.86
03:18:57|4025.33
03:18:59|4025.32
03:19:00|4025.74
03:19:01|4025.74
03:19:03|4025.74
03:19:03|4025.74
03:19:04|4025.26
03:19:05|4025.55
03:19:07|4025.55
03:19:09|4025.55
03:19:10|4025.43
03:19:10|4025.43
03:19:11|4025.41
03:19:12|4025.41
03:19:13|4025.41
03:19:15|4025.41
03:19:15|4025.41
03:19:16|4025.41
03:19:17|4025.41
03:19:18|4025.41
03:19:20|4025.43
03:19:20|4025.76
03:19:21|4025.76
03:19:22|4025.76
03:19:23|4024.95
03:19:24|4025.5
03:19:25|4025.14
03:19:27|4025.14
03:19:27|4025.14
03:19:28|4025.14
03:19:29|4025.12
03:19:30|4025.12
03:19:31|4024.28
03:19:32|4025.04
03:19:33|4025.13
03:19:34|4025.4
03:19:35|4026.61
03:19:37|4026.61
03:19:39|4026.61
03:19:41|4026.74
03:19:42|4026.75
03:19:43|4026.75
03:19:44|4026.75
03:19:45|4026.75
03:19:45|4026.74
03:19:46|4026.74
03:19:48|4026.56
03:19:49|4026.56
03:19:50|4026.56
03:19:51|4026.56
03:19:53|4026.71
03:19:53|4026.71
03:19:55|4026.71
03:19:55|4026.71
03:19:57|4026.63
03:19:57|4026.76
03:19:58|4026.76
03:19:59|4027.
03:20:00|4027.
03:20:01|4027.
03:20:02|4027.
03:20:03|4027.47
03:20:04|4027.47
03:20:06|4027.12
03:20:06|4027.12
03:20:08|4027.12
03:20:08|4027.12
03:20:10|4027.12
03:20:10|4027.12
03:20:11|4027.12
03:20:13|4027.12
03:20:13|4027.12
03:20:14|4027.12
03:20:15|4027.36
03:20:16|4027.48
03:20:18|4027.48
03:20:18|4027.48
03:20:19|4027.99
03:20:20|4028.
03:20:22|4029.3
03:20:22|4029.5
03:20:23|4029.61
03:20:24|4029.6
03:20:25|4029.6
03:20:26|4029.6
03:20:27|4029.6
03:20:29|4029.61
03:20:29|4029.61
03:20:31|4029.88
03:20:31|4029.88
03:20:33|4029.88
03:20:33|4029.88
03:20:34|4029.88
03:20:35|4029.19
03:20:37|4029.16
03:20:39|4028.35
03:20:40|4028.36
03:20:42|4028.36
03:20:42|4028.36
03:20:44|4028.95
03:20:45|4028.95
03:20:46|4028.95
03:20:47|4029.12
03:20:48|4029.12
03:20:49|4029.12
03:20:51|4029.2
03:20:52|4029.2
03:20:53|4029.2
03:20:53|4029.01
03:20:55|4028.49
03:20:56|4027.88
03:20:57|4027.41
03:20:58|4027.44
03:20:59|4027.64
03:21:00|4027.64
03:21:01|4028.21
03:21:02|4028.17
03:21:03|4028.17
03:21:04|4027.87
03:21:05|4027.87
03:21:06|4027.88
03:21:07|4027.88
03:21:08|4027.76
03:21:09|4027.76
03:21:10|4027.62
03:21:10|4027.62
03:21:12|4027.62
03:21:13|4027.96
03:21:13|4027.96
03:21:14|4027.95
03:21:16|4027.35
03:21:18|4027.35
03:21:18|4027.35
03:21:20|4027.35
03:21:20|4027.35
03:21:21|4027.35
03:21:22|4027.8
03:21:23|4027.81
03:21:24|4027.81
03:21:25|4027.81
03:21:27|4027.8
03:21:28|4027.8
03:21:28|4027.61
03:21:29|4027.61
03:21:31|4027.63
03:21:31|4027.63
03:21:32|4027.62
03:21:34|4027.62
03:21:34|4027.81
03:21:36|4027.81
03:21:36|4027.64
03:21:38|4027.64
03:21:40|4027.64
03:21:41|4027.64
03:21:42|4028.4
03:21:43|4028.4
03:21:45|4028.99
03:21:46|4028.99
03:21:47|4029.7
03:21:48|4030.44
03:21:49|4030.44
03:21:50|4030.11
03:21:50|4030.11
03:21:53|4030.11
03:21:54|4029.79
03:21:54|4029.78
03:21:56|4029.78
03:21:57|4029.78
03:21:58|4029.78
03:21:59|4029.78
03:22:00|4029.78
03:22:00|4029.78
03:22:02|4029.78
03:22:02|4029.78
03:22:04|4029.78
03:22:04|4029.17
03:22:06|4029.17
03:22:06|4029.18
03:22:07|4029.74
03:22:08|4029.74
03:22:09|4029.74
03:22:10|4029.74
03:22:11|4029.74
03:22:12|4029.74
03:22:15|4030.12
03:22:15|4030.99
03:22:16|4030.99
03:22:17|4030.73
03:22:18|4030.73
03:22:19|4030.73
03:22:20|4030.73
03:22:21|4030.74
03:22:22|4030.74
03:22:23|4030.74
03:22:24|4030.74
03:22:25|4030.74
03:22:26|4030.65
03:22:28|4031.
03:22:28|4031.39
03:22:29|4031.39
03:22:30|4031.39
03:22:31|4031.28
03:22:32|4031.28
03:22:33|4031.28
03:22:34|4031.7
03:22:35|4031.88
03:22:36|4031.99
03:22:37|4031.99
03:22:38|4031.99
03:22:40|4032.1
03:22:42|4032.47
03:22:43|4032.47
03:22:44|4032.48
03:22:45|4032.48
03:22:47|4031.65
03:22:48|4031.65
03:22:48|4031.29
03:22:50|4031.29
03:22:51|4031.29
03:22:52|4031.29
03:22:53|4031.29
03:22:54|4031.41
03:22:54|4031.41
03:22:56|4031.41
03:22:56|4032.
03:22:57|4032.
03:22:59|4032.
03:22:59|4032.
03:23:00|4032.
03:23:02|4032.48
03:23:03|4032.47
03:23:04|4032.26
03:23:04|4031.85
03:23:05|4031.85
03:23:07|4031.85
03:23:07|4032.26
03:23:08|4032.26
03:23:09|4032.26
03:23:11|4032.42
03:23:11|4032.42
03:23:13|4032.42
03:23:13|4032.42
03:23:15|4032.42
03:23:15|4032.42
03:23:16|4032.42
03:23:17|4032.65
03:23:18|4033.
03:23:19|4033.27
03:23:21|4033.08
03:23:22|4033.08
03:23:23|4033.08
03:23:24|4033.08
03:23:25|4033.08
03:23:26|4033.06
03:23:26|4033.
03:23:27|4033.
03:23:28|4033.
03:23:29|4033.
03:23:30|4033.
03:23:32|4033.
03:23:32|4033.
03:23:33|4033.
03:23:35|4033.
03:23:35|4033.
03:23:36|4033.
03:23:37|4033.
03:23:39|4033.
03:23:39|4033.
03:23:42|4034.86
03:23:42|4034.86
03:23:43|4034.86
03:23:45|4034.86
03:23:47|4034.86
03:23:48|4034.86
03:23:49|4034.82
03:23:50|4034.65
03:23:51|4034.64
03:23:52|4033.92
03:23:54|4033.92
03:23:54|4033.92
03:23:55|4033.92
03:23:56|4033.92
03:23:57|4033.92
03:23:59|4033.97
03:23:59|4033.98
03:24:00|4033.98
03:24:02|4033.98
03:24:03|4033.98
03:24:04|4033.98
03:24:05|4033.98
03:24:06|4033.98
03:24:06|4034.21
03:24:07|4034.21
03:24:08|4034.22
03:24:09|4034.22
03:24:11|4034.22
03:24:12|4034.95
03:24:13|4034.96
03:24:14|4034.96
03:24:14|4034.96
03:24:16|4034.96
03:24:16|4034.96
03:24:19|4034.96
03:24:19|4035.05
03:24:20|4035.24
03:24:21|4035.25
03:24:22|4035.25
03:24:23|4035.58
03:24:24|4035.64
03:24:25|4035.64
03:24:27|4035.98
03:24:27|4035.98
03:24:28|4035.98
03:24:29|4035.98
03:24:30|4035.98
03:24:31|4035.99
03:24:32|4035.99
03:24:33|4035.99
03:24:34|4035.97
03:24:35|4035.48
03:24:36|4035.48
03:24:37|4035.48
03:24:38|4035.48
03:24:39|4035.48
03:24:40|4035.48
03:24:42|4034.23
03:24:43|4032.12
03:24:44|4032.12
03:24:45|4030.95
03:24:46|4030.95
03:24:48|4030.95
03:24:49|4030.95
03:24:50|4030.95
03:24:50|4030.95
03:24:51|4032.21
03:24:52|4032.21
03:24:53|4032.21
03:24:54|4032.21
03:24:56|4032.21
03:24:56|4032.21
03:24:57|4032.21
03:24:59|4032.21
03:24:59|4032.23
03:25:00|4032.23
03:25:01|4032.23
03:25:02|4032.23
03:25:03|4032.23
03:25:05|4032.21
03:25:05|4032.21
03:25:06|4032.21
03:25:07|4032.21
03:25:08|4032.21
03:25:09|4032.21
03:25:10|4032.21
03:25:11|4031.37
03:25:12|4031.37
03:25:13|4031.06
03:25:14|4031.06
03:25:15|4031.06
03:25:17|4031.06
03:25:18|4030.39
03:25:18|4030.39
03:25:19|4030.39
03:25:20|4030.39
03:25:23|4030.12
03:25:24|4030.13
03:25:24|4030.13
03:25:25|4030.13
03:25:26|4030.12
03:25:27|4030.12
03:25:28|4030.12
03:25:29|4030.04
03:25:31|4030.
03:25:32|4029.11
03:25:33|4029.11
03:25:34|4028.57
03:25:35|4028.57
03:25:36|4028.57
03:25:37|4028.38
03:25:38|4028.38
03:25:39|4028.38
03:25:40|4028.38
03:25:41|4028.38
03:25:42|4028.38
03:25:44|4028.38
03:25:45|4028.38
03:25:47|4028.
03:25:47|4028.
03:25:49|4027.67
03:25:50|4027.67
03:25:50|4027.67
03:25:52|4026.79
03:25:52|4026.79
03:25:54|4027.67
03:25:55|4027.67
03:25:56|4028.
03:25:56|4028.
03:25:57|4028.27
03:25:59|4028.27
03:25:59|4028.27
03:26:00|4028.27
03:26:01|4029.
03:26:03|4029.
03:26:03|4029.
03:26:04|4029.
03:26:05|4029.
03:26:07|4028.54
03:26:07|4028.54
03:26:09|4028.54
03:26:09|4028.07
03:26:10|4028.07
03:26:12|4028.44
03:26:12|4028.44
03:26:13|4028.44
03:26:14|4028.44
03:26:16|4028.44
03:26:16|4029.06
03:26:18|4029.06
03:26:19|4030.
03:26:20|4030.
03:26:21|4030.
03:26:21|4030.13
03:26:23|4030.58
03:26:25|4030.58
03:26:26|4030.58
03:26:26|4030.58
03:26:28|4030.59
03:26:28|4030.59
03:26:29|4031.
03:26:31|4032.
03:26:32|4032.
03:26:32|4032.
03:26:33|4032.
03:26:34|4032.18
03:26:35|4032.18
03:26:36|4032.18
03:26:37|4032.18
03:26:39|4032.18
03:26:39|4032.18
03:26:41|4032.18
03:26:41|4032.18
03:26:42|4032.18
03:26:44|4032.18
03:26:46|4032.18
03:26:47|4032.22
03:26:48|4032.22
03:26:49|4032.22
03:26:50|4032.22
03:26:52|4032.22
03:26:53|4032.22
03:26:54|4032.89
03:26:55|4032.89
03:26:56|4032.99
03:26:58|4032.99
03:26:58|4032.99
03:26:59|4032.88
03:27:00|4032.18
03:27:01|4032.18
03:27:02|4032.18
03:27:04|4032.18
03:27:04|4032.18
03:27:05|4032.18
03:27:06|4032.18
03:27:07|4032.18
03:27:08|4031.6
03:27:09|4031.6
03:27:10|4031.6
03:27:11|4031.6
03:27:12|4031.6
03:27:13|4031.6
03:27:15|4031.6
03:27:16|4031.6
03:27:17|4031.6
03:27:18|4031.59
03:27:19|4031.46
03:27:20|4030.13
03:27:21|4029.92
03:27:22|4029.89
03:27:23|4029.89
03:27:24|4029.89
03:27:25|4029.61
03:27:26|4029.61
03:27:27|4029.61
03:27:28|4029.86
03:27:29|4029.86
03:27:30|4029.86
03:27:31|4029.85
03:27:32|4029.85
03:27:33|4029.85
03:27:34|4029.85
03:27:35|4029.63
03:27:36|4029.63
03:27:37|4029.27
03:27:38|4029.27
03:27:39|4029.14
03:27:40|4029.61
03:27:41|4029.61
03:27:42|4029.61
03:27:43|4029.61
03:27:45|4029.61
03:27:47|4030.13
03:27:48|4030.52
03:27:49|4030.52
03:27:50|4030.52
03:27:50|4030.52
03:27:53|4030.52
03:27:55|4030.52
03:27:55|4030.52
03:27:57|4030.52
03:27:57|4030.52
03:27:58|4030.52
03:27:59|4030.53
03:28:01|4030.53
03:28:03|4030.21
03:28:04|4029.98
03:28:05|4029.98
03:28:06|4029.98
03:28:07|4029.98
03:28:07|4030.29
03:28:09|4030.29
03:28:10|4030.29
03:28:11|4030.29
03:28:12|4030.29
03:28:13|4030.29
03:28:14|4031.35
03:28:15|4031.6
03:28:16|4028.8
03:28:17|4025.83
03:28:19|4027.74
03:28:20|4027.54
03:28:21|4026.69
03:28:22|4026.85
03:28:23|4026.06
03:28:24|4026.07
03:28:25|4026.07
03:28:26|4026.07
03:28:27|4026.7
03:28:27|4026.7
03:28:29|4027.26
03:28:30|4027.21
03:28:31|4027.21
03:28:32|4027.21
03:28:33|4026.77
03:28:34|4026.54
03:28:34|4026.54
03:28:36|4026.01
03:28:37|4026.01
03:28:37|4025.45
03:28:39|4025.45
03:28:40|4025.62
03:28:41|4025.62
03:28:42|4025.31
03:28:43|4025.3
03:28:44|4025.3
03:28:45|4024.79
03:28:47|4024.79
03:28:48|4024.42
03:28:48|4024.16
03:28:51|4024.81
03:28:52|4025.12
03:28:52|4024.94
03:28:53|4024.22
03:28:55|4024.71
03:28:55|4024.71
03:28:56|4024.71
03:28:58|4024.1
03:28:59|4024.01
03:29:00|4023.29
03:29:01|4024.
03:29:02|4023.85
03:29:04|4023.81
03:29:05|4023.97
03:29:06|4023.97
03:29:07|4024.1
03:29:07|4024.34
03:29:09|4024.34
03:29:10|4024.33
03:29:11|4023.98
03:29:12|4027.29
03:29:13|4027.3
03:29:14|4027.55
03:29:15|4027.55
03:29:16|4027.22
03:29:17|4027.23
03:29:17|4027.23
03:29:18|4027.22
03:29:20|4025.78
03:29:21|4025.78
03:29:22|4025.78
03:29:23|4025.78
03:29:24|4025.78
03:29:24|4025.78
03:29:25|4025.78
03:29:26|4025.78
03:29:28|4025.76
03:29:29|4025.52
03:29:30|4025.52
03:29:30|4025.52
03:29:32|4025.52
03:29:33|4025.51
03:29:33|4025.51
03:29:34|4025.52
03:29:36|4025.52
03:29:37|4025.52
03:29:38|4025.52
03:29:39|4025.04
03:29:40|4025.06
03:29:40|4025.06
03:29:42|4025.06
03:29:43|4025.06
03:29:43|4025.07
03:29:44|4025.07
03:29:46|4025.07
03:29:48|4025.07
03:29:49|4025.19
03:29:51|4025.51
03:29:51|4025.51
03:29:53|4025.51
03:29:54|4025.51
03:29:54|4025.42
03:29:56|4025.06
03:29:57|4025.06
03:29:57|4025.06
03:29:59|4025.06
03:29:59|4025.14
03:30:00|4025.66
03:30:02|4025.66
03:30:02|4025.66
03:30:04|4025.66
03:30:04|4025.66
03:30:05|4025.21
03:30:06|4025.21
03:30:08|4025.19
03:30:09|4025.18
03:30:09|4025.18
03:30:11|4025.18
03:30:11|4025.19
03:30:12|4025.18
03:30:13|4024.28
03:30:15|4024.21
03:30:15|4024.8
03:30:16|4024.8
03:30:17|4024.8
03:30:18|4024.8
03:30:19|4024.8
03:30:20|4024.8
03:30:22|4024.9
03:30:23|4024.9
03:30:24|4024.9
03:30:25|4024.9
03:30:25|4024.41
03:30:26|4023.52
03:30:27|4023.52
03:30:29|4023.72
03:30:30|4023.72
03:30:30|4023.72
03:30:31|4025.19
03:30:32|4025.4
03:30:33|4024.76
03:30:35|4024.33
03:30:35|4024.33
03:30:36|4024.33
03:30:37|4023.87
03:30:38|4023.87
03:30:39|4023.87
03:30:40|4023.87
03:30:41|4023.9
03:30:42|4023.9
03:30:45|4023.9
03:30:45|4023.51
03:30:46|4023.52
03:30:48|4023.52
03:30:50|4023.52
03:30:52|4024.01
03:30:53|4024.37
03:30:55|4024.19
03:30:56|4024.19
03:30:57|4024.08
03:30:58|4024.04
03:30:59|4024.04
03:31:01|4024.01
03:31:02|4024.01
03:31:04|4024.87
03:31:05|4024.87
03:31:06|4024.87
03:31:06|4024.87
03:31:07|4024.62
03:31:08|4024.62
03:31:10|4024.01
03:31:11|4024.01
03:31:12|4024.01
03:31:12|4024.01
03:31:13|4024.01
03:31:15|4024.01
03:31:15|4023.82
03:31:17|4023.82
03:31:17|4023.82
03:31:18|4023.82
03:31:19|4024.63
03:31:21|4023.93
03:31:21|4023.93
03:31:22|4023.93
03:31:23|4023.93
03:31:25|4023.93
03:31:25|4023.93
03:31:27|4023.93
03:31:27|4023.93
03:31:29|4023.82
03:31:30|4024.38
03:31:30|4025.17
03:31:31|4025.22
03:31:32|4025.22
03:31:34|4025.22
03:31:34|4025.22
03:31:36|4025.22
03:31:37|4025.22
03:31:38|4025.6
03:31:39|4025.6
03:31:39|4025.6
03:31:41|4025.6
03:31:41|4025.6
03:31:42|4025.65
03:31:43|4025.65
03:31:44|4025.65
03:31:46|4025.65
03:31:47|4025.65
03:31:47|4025.65
03:31:50|4025.59
03:31:51|4025.59
03:31:53|4025.59
03:31:54|4025.59
03:31:54|4026.99
03:31:55|4027.
03:31:57|4027.
03:31:57|4027.
03:32:00|4027.66
03:32:01|4027.66
03:32:02|4027.66
03:32:03|4027.67
03:32:05|4027.77
03:32:05|4027.77
03:32:06|4027.77
03:32:07|4027.66
03:32:08|4027.66
03:32:09|4027.66
03:32:11|4027.67
03:32:12|4027.21
03:32:14|4027.77
03:32:14|4027.63
03:32:16|4027.63
03:32:17|4027.63
03:32:18|4027.63
03:32:20|4027.63
03:32:21|4027.63
03:32:22|4027.63
03:32:22|4027.63
03:32:23|4027.76
03:32:24|4027.76
03:32:25|4027.76
03:32:27|4027.76
03:32:27|4027.78
03:32:28|4027.78
03:32:29|4027.78
03:32:30|4027.78
03:32:31|4027.99
03:32:33|4027.99
03:32:33|4027.99
03:32:34|4027.99
03:32:35|4027.99
03:32:36|4027.99
03:32:37|4027.99
03:32:38|4027.99
03:32:39|4027.99
03:32:41|4027.99
03:32:41|4027.99
03:32:42|4028.
03:32:43|4028.
03:32:44|4028.
03:32:46|4027.99
03:32:46|4027.99
03:32:48|4028.
03:32:48|4028.
03:32:51|4028.
03:32:52|4028.
03:32:54|4028.2
03:32:55|4028.2
03:32:56|4028.2
03:32:57|4028.2
03:32:58|4028.2
03:32:59|4028.2
03:33:00|4028.2
03:33:01|4028.2
03:33:02|4028.2
03:33:03|4028.48
03:33:04|4028.48
03:33:05|4028.48
03:33:06|4028.48
03:33:07|4028.48
03:33:08|4028.48
03:33:09|4028.48
03:33:10|4028.99
03:33:11|4028.99
03:33:12|4028.99
03:33:13|4028.99
03:33:14|4028.99
03:33:15|4028.99
03:33:16|4028.99
03:33:17|4028.99
03:33:18|4028.99
03:33:19|4028.99
03:33:20|4028.99
03:33:21|4028.71
03:33:22|4028.71
03:33:23|4028.71
03:33:24|4028.71
03:33:25|4028.71
03:33:26|4028.71
03:33:27|4028.71
03:33:28|4028.71
03:33:29|4028.71
03:33:30|4028.71
03:33:31|4028.52
03:33:32|4028.52
03:33:33|4028.52
03:33:35|4028.41
03:33:36|4027.89
03:33:36|4027.07
03:33:38|4027.07
03:33:40|4026.77
03:33:40|4026.77
03:33:41|4026.77
03:33:43|4026.77
03:33:44|4026.77
03:33:45|4026.77
03:33:45|4026.77
03:33:46|4026.77
03:33:47|4027.09
03:33:48|4027.09
03:33:50|4026.99
03:33:50|4026.99
03:33:53|4026.99
03:33:54|4024.01
03:33:54|4024.01
03:33:56|4024.32
03:33:57|4024.82
03:33:59|4024.82
03:34:00|4026.
03:34:01|4026.
03:34:03|4026.72
03:34:04|4026.72
03:34:05|4026.72
03:34:06|4026.72
03:34:07|4026.72
03:34:08|4026.98
03:34:09|4026.98
03:34:10|4025.34
03:34:10|4025.34
03:34:11|4025.34
03:34:13|4025.34
03:34:14|4025.34
03:34:15|4025.34
03:34:16|4025.77
03:34:16|4025.77
03:34:18|4025.76
03:34:19|4025.76
03:34:20|4025.76
03:34:21|4025.76
03:34:22|4025.76
03:34:23|4025.77
03:34:24|4025.77
03:34:24|4025.77
03:34:26|4026.
03:34:26|4026.
03:34:28|4026.
03:34:29|4026.28
03:34:29|4026.28
03:34:31|4026.28
03:34:32|4026.28
03:34:33|4026.7
03:34:34|4026.7
03:34:35|4026.7
03:34:35|4026.7
03:34:37|4026.7
03:34:38|4026.69
03:34:39|4026.69
03:34:39|4026.69
03:34:41|4026.69
03:34:42|4026.68
03:34:43|4026.94
03:34:44|4026.94
03:34:45|4026.94
03:34:46|4026.94
03:34:47|4026.94
03:34:48|4026.94
03:34:48|4023.79
03:34:49|4023.36
03:34:51|4023.37
03:34:53|4023.98
03:34:54|4024.44
03:34:55|4024.44
03:34:56|4024.09
03:34:56|4024.09
03:34:57|4024.09
03:34:59|4024.09
03:35:00|4023.84
03:35:01|4023.84
03:35:03|4023.84
03:35:03|4023.99
03:35:05|4023.99
03:35:05|4023.99
03:35:07|4023.99
03:35:09|4023.99
03:35:10|4023.99
03:35:11|4023.99
03:35:12|4024.01
03:35:13|4023.4
03:35:14|4023.98
03:35:15|4023.98
03:35:15|4024.01
03:35:17|4024.01
03:35:18|4024.01
03:35:19|4024.01
03:35:20|4024.01
03:35:20|4024.01
03:35:21|4024.01
03:35:22|4024.38
03:35:24|4024.38
03:35:24|4024.38
03:35:26|4024.38
03:35:27|4024.38
03:35:28|4024.37
03:35:28|4024.37
03:35:30|4024.37
03:35:31|4024.37
03:35:32|4024.37
03:35:33|4024.37
03:35:34|4024.33
03:35:35|4024.
03:35:36|4024.
03:35:37|4024.
03:35:38|4024.
03:35:38|4024.
03:35:40|4024.01
03:35:41|4023.4
03:35:41|4023.19
03:35:43|4023.13
03:35:44|4023.14
03:35:45|4023.19
03:35:46|4023.19
03:35:47|4023.19
03:35:47|4015.9
03:35:49|4014.41
03:35:50|4013.49
03:35:51|4014.63
03:35:52|4014.21
03:35:54|4013.6
03:35:56|4013.05
03:35:56|4012.89
03:35:57|4013.94
03:35:59|4013.93
03:36:00|4013.93
03:36:01|4013.72
03:36:02|4013.72
03:36:03|4013.54
03:36:04|4013.82
03:36:05|4015.38
03:36:06|4015.99
03:36:07|4012.76
03:36:08|4012.5
03:36:09|4011.92
03:36:10|4011.58
03:36:11|4011.82
03:36:12|4011.81
03:36:13|4011.81
03:36:14|4012.76
03:36:15|4012.77
03:36:16|4012.77
03:36:17|4012.8
03:36:18|4013.
03:36:19|4013.51
03:36:20|4013.66
03:36:21|4013.67
03:36:22|4013.66
03:36:23|4013.87
03:36:24|4015.01
03:36:25|4015.06
03:36:26|4015.56
03:36:27|4015.56
03:36:28|4015.41
03:36:29|4015.56
03:36:30|4015.56
03:36:31|4015.56
03:36:32|4015.76
03:36:33|4016.5
03:36:34|4016.5
03:36:35|4016.5
03:36:36|4016.5
03:36:37|4016.51
03:36:38|4016.59
03:36:39|4016.99
03:36:40|4016.66
03:36:41|4016.67
03:36:42|4016.67
03:36:43|4015.67
03:36:44|4015.67
03:36:45|4015.67
03:36:46|4015.67
03:36:47|4016.31
03:36:48|4016.31
03:36:49|4016.76
03:36:50|4016.77
03:36:51|4018.04
03:36:52|4018.04
03:36:53|4018.05
03:36:55|4018.9
03:36:57|4018.91
03:36:59|4018.72
03:37:00|4018.44
03:37:01|4018.24
03:37:02|4017.67
03:37:03|4017.67
03:37:05|4017.67
03:37:06|4017.4
03:37:07|4017.39
03:37:08|4017.4
03:37:09|4017.4
03:37:10|4017.4
03:37:10|4017.4
03:37:13|4017.4
03:37:13|4017.4
03:37:15|4017.13
03:37:16|4017.13
03:37:16|4017.13
03:37:18|4017.
03:37:19|4017.
03:37:20|4017.
03:37:21|4017.
03:37:22|4017.
03:37:23|4017.
03:37:24|4016.66
03:37:25|4016.45
03:37:25|4016.45
03:37:27|4016.45
03:37:28|4016.58
03:37:29|4016.58
03:37:30|4016.58
03:37:31|4016.58
03:37:31|4016.58
03:37:33|4016.58
03:37:34|4016.58
03:37:35|4016.58
03:37:36|4016.58
03:37:37|4016.58
03:37:38|4016.58
03:37:39|4016.58
03:37:40|4016.58
03:37:41|4017.29
03:37:42|4017.28
03:37:43|4017.28
03:37:44|4017.28
03:37:44|4017.28
03:37:45|4016.1
03:37:47|4016.1
03:37:48|4016.1
03:37:49|4016.1
03:37:50|4016.1
03:37:51|4016.09
03:37:52|4016.09
03:37:53|4016.1
03:37:54|4016.1
03:37:56|4016.1
03:37:58|4016.09
03:37:59|4016.09
03:38:01|4016.09
03:38:02|4016.09
03:38:03|4015.
03:38:04|4015.
03:38:05|4015.
03:38:06|4015.01
03:38:07|4015.01
03:38:08|4015.01
03:38:09|4015.
03:38:10|4015.
03:38:12|4014.56
03:38:13|4014.54
03:38:13|4013.79
03:38:15|4013.79
03:38:15|4013.79
03:38:17|4013.79
03:38:18|4013.79
03:38:19|4013.79
03:38:20|4013.2
03:38:21|4013.56
03:38:21|4013.56
03:38:23|4013.56
03:38:24|4013.54
03:38:25|4013.54
03:38:26|4013.54
03:38:27|4013.12
03:38:27|4013.12
03:38:29|4013.32
03:38:30|4013.31
03:38:31|4013.32
03:38:31|4013.32
03:38:33|4013.32
03:38:33|4013.32
03:38:35|4013.32
03:38:36|4013.32
03:38:37|4013.32
03:38:37|4013.31
03:38:39|4013.21
03:38:39|4013.21
03:38:41|4013.07
03:38:41|4013.06
03:38:43|4013.07
03:38:43|4013.06
03:38:45|4013.06
03:38:45|4013.06
03:38:47|4013.06
03:38:47|4013.06
03:38:49|4013.06
03:38:50|4013.06
03:38:51|4013.06
03:38:52|4013.06
03:38:53|4013.01
03:38:54|4011.79
03:38:54|4012.11
03:38:57|4012.31
03:38:59|4012.32
03:39:01|4012.32
03:39:01|4014.28
03:39:03|4012.88
03:39:04|4012.87
03:39:05|4012.87
03:39:06|4012.87
03:39:07|4012.81
03:39:08|4012.32
03:39:10|4012.32
03:39:10|4012.86
03:39:12|4013.06
03:39:12|4013.32
03:39:14|4013.33
03:39:15|4013.63
03:39:16|4014.45
03:39:17|4014.45
03:39:18|4014.45
03:39:19|4014.45
03:39:19|4014.45
03:39:21|4015.22
03:39:22|4015.22
03:39:23|4015.22
03:39:24|4015.22
03:39:25|4015.22
03:39:25|4014.01
03:39:27|4014.3
03:39:28|4014.3
03:39:29|4014.3
03:39:30|4014.11
03:39:30|4014.11
03:39:32|4014.84
03:39:33|4014.93
03:39:34|4014.93
03:39:35|4014.93
03:39:36|4014.93
03:39:37|4015.21
03:39:38|4015.75
03:39:39|4015.75
03:39:40|4015.76
03:39:41|4015.76
03:39:42|4015.76
03:39:43|4015.76
03:39:44|4015.76
03:39:45|4015.76
03:39:46|4015.76
03:39:46|4015.76
03:39:48|4015.76
03:39:49|4015.75
03:39:50|4015.75
03:39:51|4016.33
03:39:52|4016.58
03:39:53|4016.57
03:39:54|4016.57
03:39:55|4016.57
03:39:56|4016.58
03:39:58|4016.58
03:39:59|4016.58
03:40:01|4016.77
03:40:02|4017.
03:40:02|4017.
03:40:04|4017.
03:40:04|4017.05
03:40:05|4017.05
03:40:07|4017.05
03:40:08|4013.74
03:40:09|4012.02
03:40:10|4012.01
03:40:11|4009.48
03:40:13|4009.61
03:40:13|4010.59
03:40:15|4010.59
03:40:15|4011.02
03:40:17|4011.03
03:40:18|4010.63
03:40:19|4010.81
03:40:20|4013.85
03:40:21|4013.63
03:40:23|4012.99
03:40:23|4015.42
03:40:24|4014.7
03:40:25|4014.61
03:40:26|4014.61
03:40:27|4014.84
03:40:28|4014.84
03:40:30|4014.61
03:40:30|4014.
03:40:32|4013.19
03:40:32|4013.18
03:40:33|4013.82
03:40:34|4013.82
03:40:36|4013.82
03:40:36|4013.82
03:40:37|4013.83
03:40:38|4013.84
03:40:39|4013.21
03:40:40|4013.21
03:40:41|4013.21
03:40:42|4013.21
03:40:44|4013.
03:40:44|4013.
03:40:45|4013.
03:40:47|4013.
03:40:47|4013.
03:40:48|4013.01
03:40:49|4013.01
03:40:50|4012.39
03:40:51|4012.01
03:40:52|4012.01
03:40:54|4012.01
03:40:54|4012.01
03:40:56|4012.26
03:40:56|4012.26
03:40:58|4012.26
03:41:00|4012.27
03:41:00|4013.22
03:41:01|4013.22
03:41:03|4013.87
03:41:03|4013.65
03:41:05|4013.65
03:41:06|4013.65
03:41:06|4013.65
03:41:08|4013.65
03:41:08|4013.65
03:41:09|4013.65
03:41:11|4013.12
03:41:11|4013.11
03:41:13|4013.11
03:41:14|4013.38
03:41:15|4012.73
03:41:16|4012.73
03:41:17|4012.47
03:41:18|4012.48
03:41:19|4013.29
03:41:20|4013.4
03:41:21|4013.4
03:41:22|4013.4
03:41:23|4013.4
03:41:24|4013.41
03:41:25|4013.41
03:41:26|4013.86
03:41:27|4014.2
03:41:28|4014.61
03:41:29|4014.61
03:41:30|4014.61
03:41:31|4014.61
03:41:32|4014.61
03:41:33|4014.61
03:41:34|4014.61
03:41:35|4014.61
03:41:36|4014.61
03:41:37|4014.62
03:41:38|4014.62
03:41:39|4014.61
03:41:40|4014.61
03:41:41|4014.61
03:41:42|4014.61
03:41:43|4013.81
03:41:44|4013.81
03:41:45|4014.1
03:41:46|4014.11
03:41:47|4014.11
03:41:48|4014.12
03:41:49|4014.12
03:41:50|4014.12
03:41:51|4014.12
03:41:52|4014.99
03:41:53|4014.99
03:41:54|4014.99
03:41:56|4015.72
03:41:57|4015.72
03:41:58|4015.99
03:42:00|4015.99
03:42:02|4015.25
03:42:03|4015.24
03:42:05|4015.24
03:42:06|4015.24
03:42:07|4015.24
03:42:08|4015.24
03:42:09|4015.24
03:42:11|4015.24
03:42:12|4015.
03:42:13|4015.
03:42:14|4015.
03:42:14|4015.
03:42:16|4015.
03:42:17|4015.51
03:42:18|4015.51
03:42:19|4015.51
03:42:20|4015.51
03:42:20|4015.51
03:42:22|4015.51
03:42:23|4015.51
03:42:24|4015.51
03:42:24|4015.51
03:42:27|4015.54
03:42:28|4015.54
03:42:28|4015.54
03:42:29|4011.35
03:42:31|4011.31
03:42:31|4011.02
03:42:32|4011.02
03:42:33|4010.7
03:42:34|4011.2
03:42:36|4011.7
03:42:36|4011.74
03:42:37|4011.79
03:42:39|4011.79
03:42:39|4011.71
03:42:40|4011.71
03:42:41|4011.71
03:42:43|4011.71
03:42:43|4011.71
03:42:45|4011.71
03:42:46|4012.02
03:42:46|4011.4
03:42:47|4011.4
03:42:49|4011.01
03:42:49|4011.01
03:42:50|4011.
03:42:51|4011.
03:42:52|4011.
03:42:53|4011.
03:42:54|4011.01
03:42:56|4011.01
03:42:56|4011.01
03:42:57|4011.01
03:42:58|4011.01
03:43:01|4011.01
03:43:02|4011.01
03:43:03|4011.67
03:43:04|4011.67
03:43:05|4011.7
03:43:07|4011.71
03:43:08|4011.71
03:43:09|4011.7
03:43:10|4011.11
03:43:11|4011.12
03:43:12|4010.63
03:43:13|4010.08
03:43:14|4010.08
03:43:15|4010.93
03:43:16|4010.93
03:43:16|4010.9
03:43:17|4010.88
03:43:19|4010.88
03:43:20|4010.88
03:43:22|4011.24
03:43:23|4011.23
03:43:24|4011.23
03:43:25|4011.55
03:43:27|4011.55
03:43:27|4011.55
03:43:28|4011.55
03:43:29|4011.54
03:43:31|4010.89
03:43:32|4010.67
03:43:33|4010.96
03:43:34|4010.96
03:43:35|4010.96
03:43:36|4010.96
03:43:37|4010.96
03:43:38|4010.96
03:43:39|4010.96
03:43:40|4010.96
03:43:41|4010.82
03:43:42|4010.82
03:43:43|4008.18
03:43:44|4008.18
03:43:45|4009.61
03:43:47|4009.61
03:43:48|4009.05
03:43:49|4009.37
03:43:50|4008.56
03:43:51|4009.04
03:43:52|4009.04
03:43:53|4009.04
03:43:54|4009.04
03:43:55|4009.04
03:43:56|4009.05
03:43:57|4009.05
03:43:58|4009.62
03:43:59|4009.62
03:44:00|4009.62
03:44:02|4009.72
03:44:04|4009.99
03:44:04|4009.99
03:44:05|4009.99
03:44:06|4009.99
03:44:07|4009.99
03:44:09|4009.98
03:44:10|4009.99
03:44:11|4009.99
03:44:13|4010.49
03:44:14|4010.5
03:44:15|4010.23
03:44:16|4010.23
03:44:17|4010.23
03:44:18|4010.5
03:44:19|4010.5
03:44:19|4012.12
03:44:21|4012.12
03:44:22|4012.12
03:44:22|4012.12
03:44:24|4012.27
03:44:25|4012.27
03:44:26|4012.27
03:44:27|4012.99
03:44:28|4012.65
03:44:29|4012.65
03:44:29|4012.65
03:44:31|4012.65
03:44:32|4012.65
03:44:33|4012.64
03:44:34|4012.64
03:44:35|4012.89
03:44:35|4012.89
03:44:37|4012.66
03:44:37|4012.66
03:44:40|4012.66
03:44:40|4012.66
03:44:41|4012.66
03:44:42|4012.66
03:44:44|4012.65
03:44:44|4012.82
03:44:45|4012.82
03:44:47|4012.83
03:44:48|4012.83
03:44:48|4012.99
03:44:49|4012.99
03:44:50|4012.99
03:44:52|4012.64
03:44:53|4012.64
03:44:53|4012.64
03:44:55|4012.64
03:44:56|4012.64
03:44:58|4012.92
03:44:58|4012.92
03:44:59|4012.92
03:45:00|4012.92
03:45:02|4013.
03:45:04|4013.
03:45:05|4013.
03:45:06|4013.
03:45:07|4013.
03:45:08|4013.
03:45:09|4013.
03:45:10|4012.99
03:45:11|4012.99
03:45:13|4013.
03:45:13|4013.
03:45:14|4013.
03:45:15|4013.74
03:45:16|4013.75
03:45:17|4013.75
03:45:18|4013.74
03:45:19|4014.88
03:45:21|4014.89
03:45:21|4014.96
03:45:22|4014.88
03:45:24|4014.88
03:45:24|4014.88
03:45:25|4014.21
03:45:26|4013.51
03:45:27|4013.36
03:45:28|4013.36
03:45:29|4013.36
03:45:30|4013.26
03:45:32|4013.26
03:45:32|4013.26
03:45:33|4013.26
03:45:34|4013.59
03:45:35|4013.59
03:45:36|4013.59
03:45:38|4013.59
03:45:39|4013.59
03:45:40|4013.59
03:45:41|4013.59
03:45:42|4013.59
03:45:43|4013.59
03:45:44|4013.59
03:45:45|4013.59
03:45:46|4013.95
03:45:47|4013.95
03:45:48|4013.95
03:45:49|4013.95
03:45:50|4013.96
03:45:51|4013.95
03:45:52|4013.95
03:45:53|4013.95
03:45:54|4013.95
03:45:55|4013.96
03:45:56|4013.96
03:45:57|4013.96
03:45:58|4013.96
03:45:59|4013.95
03:46:00|4013.95
03:46:01|4014.03
03:46:03|4014.04
03:46:04|4013.6
03:46:05|4013.6
03:46:07|4013.6
03:46:08|4013.6
03:46:09|4014.32
03:46:09|4014.32
03:46:11|4014.32
03:46:12|4014.32
03:46:12|4014.32
03:46:14|4014.32
03:46:15|4014.31
03:46:16|4014.31
03:46:17|4014.31
03:46:18|4014.31
03:46:19|4014.32
03:46:20|4014.32
03:46:21|4014.32
03:46:23|4014.31
03:46:23|4014.32
03:46:25|4014.32
03:46:25|4014.32
03:46:27|4014.31
03:46:27|4014.
03:46:28|4014.08
03:46:31|4014.21
03:46:32|4015.5
03:46:32|4015.45
03:46:33|4015.45
03:46:34|4015.45
03:46:35|4015.45
03:46:36|4015.45
03:46:37|4015.45
03:46:38|4015.45
03:46:39|4015.45
03:46:40|4015.45
03:46:41|4015.46
03:46:42|4015.46
03:46:43|4015.46
03:46:44|4015.46
03:46:45|4015.46
03:46:46|4015.47
03:46:47|4015.51
03:46:48|4015.91
03:46:49|4015.91
03:46:50|4015.91
03:46:51|4015.92
03:46:52|4015.92
03:46:53|4015.91
03:46:54|4015.91
03:46:55|4015.91
03:46:56|4015.41
03:46:57|4015.41
03:46:58|4015.41
03:46:59|4015.91
03:47:00|4015.91
03:47:01|4015.91
03:47:02|4015.91
03:47:04|4015.91
03:47:06|4015.91
03:47:06|4015.6
03:47:07|4015.6
03:47:09|4015.6
03:47:10|4015.6
03:47:11|4015.61
03:47:12|4016.
03:47:13|4016.
03:47:14|4016.
03:47:15|4015.99
03:47:16|4015.99
03:47:17|4016.08
03:47:18|4016.08
03:47:19|4016.08
03:47:20|4016.39
03:47:21|4016.39
03:47:22|4016.39
03:47:23|4016.39
03:47:24|4016.39
03:47:25|4016.39
03:47:26|4015.31
03:47:27|4015.31
03:47:28|4015.31
03:47:29|4015.31
03:47:30|4015.31
03:47:31|4015.8
03:47:32|4015.8
03:47:33|4015.31
03:47:34|4015.31
03:47:35|4015.31
03:47:36|4015.54
03:47:37|4015.54
03:47:38|4015.6
03:47:39|4015.6
03:47:40|4015.6
03:47:41|4015.6
03:47:42|4015.59
03:47:43|4015.59
03:47:44|4015.59
03:47:45|4015.59
03:47:46|4015.59
03:47:47|4015.6
03:47:48|4015.59
03:47:49|4015.6
03:47:50|4015.6
03:47:51|4015.6
03:47:52|4015.59
03:47:53|4015.59
03:47:54|4015.6
03:47:55|4015.6
03:47:56|4015.6
03:47:57|4015.6
03:47:58|4015.59
03:47:59|4015.59
03:48:00|4015.59
03:48:01|4015.59
03:48:02|4015.6
03:48:03|4015.6
03:48:04|4015.6
03:48:06|4015.6
03:48:08|4015.6
03:48:10|4015.6
03:48:10|4015.6
03:48:11|4015.59
03:48:12|4015.41
03:48:13|4015.41
03:48:15|4015.41
03:48:15|4015.17
03:48:16|4015.17
03:48:17|4015.17
03:48:18|4015.17
03:48:19|4015.17
03:48:20|4015.17
03:48:21|4015.17
03:48:22|4015.17
03:48:23|4015.17
03:48:24|4015.17
03:48:25|4015.17
03:48:26|4015.4
03:48:27|4015.41
03:48:28|4015.41
03:48:29|4015.6
03:48:30|4015.6
03:48:31|4015.6
03:48:32|4015.98
03:48:33|4015.98
03:48:34|4015.99
03:48:35|4015.99
03:48:36|4015.99
03:48:37|4016.96
03:48:38|4016.97
03:48:39|4016.97
03:48:40|4016.97
03:48:41|4016.97
03:48:42|4016.97
03:48:43|4016.96
03:48:44|4016.96
03:48:45|4017.05
03:48:46|4017.19
03:48:48|4016.51
03:48:49|4016.51
03:48:49|4015.72
03:48:51|4016.21
03:48:52|4016.21
03:48:53|4015.28
03:48:54|4015.28
03:48:55|4015.28
03:48:56|4015.48
03:48:57|4015.47
03:48:58|4014.34
03:48:59|4014.34
03:49:00|4014.23
03:49:01|4014.23
03:49:02|4014.23
03:49:03|4014.23
03:49:04|4014.23
03:49:05|4014.23
03:49:06|4014.35
03:49:07|4014.6
03:49:08|4014.6
03:49:09|4014.6
03:49:11|4014.6
03:49:13|4014.6
03:49:13|4014.6
03:49:15|4014.6
03:49:16|4014.59
03:49:17|4013.33
03:49:18|4013.33
03:49:19|4014.
03:49:20|4013.33
03:49:21|4013.33
03:49:22|4013.33
03:49:23|4013.33
03:49:24|4013.33
03:49:24|4013.33
03:49:26|4013.85
03:49:27|4013.33
03:49:28|4013.36
03:49:29|4013.52
03:49:30|4013.52
03:49:31|4013.88
03:49:32|4013.89
03:49:33|4013.89
03:49:34|4013.89
03:49:35|4014.25
03:49:36|4013.99
03:49:37|4013.99
03:49:38|4014.01
03:49:39|4014.01
03:49:39|4014.
03:49:41|4014.
03:49:42|4014.
03:49:43|4014.
03:49:44|4014.
03:49:45|4014.
03:49:46|4014.
03:49:47|4013.82
03:49:47|4013.82
03:49:49|4013.94
03:49:50|4014.1
03:49:51|4014.1
03:49:52|4014.1
03:49:53|4014.1
03:49:53|4014.1
03:49:54|4014.1
03:49:56|4014.09
03:49:57|4014.09
03:49:58|4014.09
03:49:58|4014.09
03:50:00|4014.09
03:50:01|4014.09
03:50:02|4014.09
03:50:03|4011.68
03:50:04|4011.68
03:50:04|4011.73
03:50:06|4007.
03:50:08|4009.99
03:50:09|4009.96
03:50:10|4009.77
03:50:10|4010.99
03:50:13|4011.05
03:50:14|4011.38
03:50:15|4012.06
03:50:16|4012.45
03:50:17|4012.76
03:50:18|4012.95
03:50:19|4012.92
03:50:20|4012.87
03:50:21|4012.08
03:50:23|4012.34
03:50:24|4012.34
03:50:25|4012.34
03:50:26|4012.34
03:50:27|4012.34
03:50:28|4012.34
03:50:28|4012.33
03:50:30|4012.33
03:50:30|4012.34
03:50:31|4012.33
03:50:33|4011.84
03:50:34|4011.84
03:50:35|4012.05
03:50:38|4012.45
03:50:38|4012.45
03:50:39|4012.45
03:50:40|4012.45
03:50:41|4012.06
03:50:42|4012.06
03:50:44|4012.01
03:50:45|4012.01
03:50:46|4011.83
03:50:47|4011.83
03:50:47|4011.83
03:50:49|4009.6
03:50:50|4009.37
03:50:51|4009.63
03:50:52|4009.63
03:50:52|4009.62
03:50:54|4009.36
03:50:55|4008.67
03:50:56|4008.74
03:50:57|4008.61
03:50:58|4007.19
03:50:59|4007.19
03:51:00|4007.9
03:51:01|4007.9
03:51:02|4007.78
03:51:03|4008.4
03:51:04|4008.4
03:51:05|4008.51
03:51:06|4009.99
03:51:07|4009.99
03:51:09|4010.
03:51:11|4009.99
03:51:11|4009.99
03:51:12|4009.99
03:51:14|4009.99
03:51:15|4009.99
03:51:17|4009.99
03:51:17|4009.5
03:51:20|4009.51
03:51:20|4009.51
03:51:21|4009.5
03:51:23|4009.5
03:51:23|4009.5
03:51:25|4009.5
03:51:26|4009.5
03:51:27|4009.26
03:51:28|4009.26
03:51:29|4009.27
03:51:30|4009.39
03:51:31|4009.38
03:51:32|4009.26
03:51:33|4009.26
03:51:34|4009.26
03:51:35|4007.88
03:51:35|4007.89
03:51:37|4008.74
03:51:38|4008.97
03:51:38|4008.98
03:51:40|4009.1
03:51:41|4009.1
03:51:42|4009.1
03:51:42|4009.1
03:51:44|4009.1
03:51:45|4009.1
03:51:46|4009.11
03:51:47|4009.11
03:51:48|4009.1
03:51:49|4009.1
03:51:50|4008.86
03:51:51|4008.87
03:51:52|4008.91
03:51:52|4009.09
03:51:54|4009.09
03:51:55|4009.1
03:51:56|4008.23
03:51:56|4008.01
03:51:58|4008.18
03:51:59|4008.2
03:52:00|4008.2
03:52:01|4008.71
03:52:01|4008.8
03:52:02|4008.8
03:52:03|4008.81
03:52:04|4008.99
03:52:06|4009.08
03:52:07|4009.29
03:52:07|4009.29
03:52:10|4011.68
03:52:12|4011.68
03:52:13|4011.68
03:52:14|4011.68
03:52:15|4011.68
03:52:16|4011.75
03:52:17|4011.75
03:52:18|4012.
03:52:19|4012.21
03:52:20|4012.21
03:52:21|4012.39
03:52:22|4012.39
03:52:23|4012.39
03:52:25|4012.51
03:52:26|4012.51
03:52:26|4012.93
03:52:28|4012.95
03:52:30|4013.
03:52:30|4013.
03:52:31|4013.
03:52:32|4013.
03:52:34|4013.03
03:52:35|4014.42
03:52:36|4014.87
03:52:37|4014.99
03:52:38|4014.99
03:52:39|4015.
03:52:40|4015.29
03:52:41|4015.29
03:52:42|4015.29
03:52:43|4015.34
03:52:44|4015.34
03:52:45|4015.51
03:52:46|4015.51
03:52:47|4015.51
03:52:48|4015.51
03:52:49|4015.5
03:52:50|4015.21
03:52:51|4014.9
03:52:52|4014.9
03:52:53|4014.91
03:52:54|4014.91
03:52:55|4014.91
03:52:56|4014.91
03:52:57|4015.29
03:52:58|4015.3
03:52:59|4015.5
03:53:00|4015.5
03:53:01|4015.5
03:53:02|4015.5
03:53:03|4015.5
03:53:04|4015.5
03:53:05|4015.51
03:53:06|4015.51
03:53:07|4015.51
03:53:08|4015.6
03:53:09|4015.72
03:53:11|4015.72
03:53:11|4015.72
03:53:14|4015.73
03:53:16|4015.98
03:53:17|4015.98
03:53:18|4015.98
03:53:19|4016.5
03:53:20|4016.63
03:53:21|4016.63
03:53:23|4016.63
03:53:23|4016.62
03:53:24|4016.62
03:53:25|4016.83
03:53:26|4016.88
03:53:28|4017.29
03:53:29|4017.29
03:53:30|4017.29
03:53:31|4017.29
03:53:32|4017.29
03:53:33|4017.29
03:53:34|4017.29
03:53:35|4017.3
03:53:36|4017.3
03:53:37|4017.3
03:53:38|4017.43
03:53:39|4017.43
03:53:40|4017.29
03:53:41|4017.29
03:53:42|4017.29
03:53:43|4017.29
03:53:44|4017.41
03:53:45|4017.41
03:53:46|4017.41
03:53:47|4017.41
03:53:48|4017.41
03:53:49|4017.44
03:53:50|4017.44
03:53:51|4017.44
03:53:52|4017.43
03:53:53|4017.3
03:53:54|4017.3
03:53:55|4017.3
03:53:56|4017.76
03:53:57|4017.75
03:53:58|4017.76
03:53:59|4017.76
03:54:00|4017.76
03:54:01|4017.75
03:54:02|4017.22
03:54:03|4016.
03:54:04|4016.
03:54:05|4016.37
03:54:06|4016.37
03:54:07|4016.37
03:54:08|4016.37
03:54:09|4014.76
03:54:10|4014.76
03:54:12|4014.76
03:54:14|4014.76
03:54:15|4014.76
03:54:16|4015.42
03:54:17|4015.42
03:54:18|4015.42
03:54:19|4015.6
03:54:20|4015.6
03:54:21|4015.74
03:54:22|4016.
03:54:24|4016.19
03:54:25|4016.2
03:54:26|4016.2
03:54:27|4016.2
03:54:28|4016.2
03:54:29|4016.75
03:54:30|4016.75
03:54:31|4016.75
03:54:31|4016.75
03:54:33|4016.23
03:54:34|4016.23
03:54:35|4016.24
03:54:36|4016.24
03:54:36|4016.55
03:54:38|4016.45
03:54:39|4016.45
03:54:39|4016.23
03:54:41|4016.23
03:54:41|4016.23
03:54:42|4016.23
03:54:44|4015.78
03:54:45|4015.78
03:54:46|4016.33
03:54:47|4016.17
03:54:48|4016.17
03:54:49|4016.17
03:54:50|4016.17
03:54:51|4016.17
03:54:52|4016.17
03:54:53|4016.17
03:54:55|4015.72
03:54:55|4015.95
03:54:56|4015.95
03:54:57|4015.95
03:54:58|4015.95
03:54:59|4015.95
03:55:00|4015.95
03:55:02|4016.79
03:55:03|4016.79
03:55:04|4016.99
03:55:05|4017.
03:55:06|4017.
03:55:06|4017.08
03:55:07|4017.08
03:55:09|4017.08
03:55:10|4017.08
03:55:11|4017.08
03:55:13|4017.58
03:55:15|4018.
03:55:15|4018.51
03:55:17|4018.65
03:55:18|4018.65
03:55:19|4018.65
03:55:20|4018.98
03:55:21|4018.98
03:55:22|4018.98
03:55:24|4018.98
03:55:25|4018.98
03:55:26|4018.97
03:55:27|4018.97
03:55:28|4018.97
03:55:29|4018.97
03:55:30|4019.
03:55:31|4019.05
03:55:32|4019.05
03:55:33|4019.05
03:55:34|4019.04
03:55:35|4019.04
03:55:36|4019.04
03:55:37|4019.04
03:55:38|4019.04
03:55:39|4019.04
03:55:40|4019.04
03:55:41|4019.04
03:55:42|4019.05
03:55:43|4019.05
03:55:44|4019.05
03:55:45|4018.5
03:55:46|4018.15
03:55:47|4018.02
03:55:48|4018.02
03:55:49|4018.01
03:55:50|4018.01
03:55:51|4018.01
03:55:53|4017.37
03:55:54|4017.37
03:55:55|4017.37
03:55:56|4017.11
03:55:56|4017.11
03:55:58|4017.11
03:55:59|4017.11
03:56:00|4017.11
03:56:01|4017.63
03:56:02|4017.63
03:56:03|4017.63
03:56:04|4017.63
03:56:05|4017.61
03:56:06|4017.61
03:56:06|4017.61
03:56:09|4017.61
03:56:09|4017.61
03:56:10|4017.61
03:56:11|4017.22
03:56:14|4017.22
03:56:15|4017.23
03:56:16|4017.22
03:56:18|4017.22
03:56:19|4016.09
03:56:20|4016.09
03:56:21|4015.58
03:56:22|4015.57
03:56:23|4015.03
03:56:24|4015.
03:56:24|4015.
03:56:26|4015.
03:56:27|4015.
03:56:28|4015.
03:56:29|4015.
03:56:30|4014.84
03:56:31|4014.84
03:56:32|4015.
03:56:33|4015.01
03:56:34|4015.01
03:56:35|4015.01
03:56:36|4015.01
03:56:37|4015.25
03:56:38|4015.25
03:56:39|4015.24
03:56:40|4015.01
03:56:41|4015.01
03:56:42|4015.01
03:56:43|4015.01
03:56:44|4015.01
03:56:45|4015.06
03:56:46|4015.57
03:56:47|4015.56
03:56:48|4015.56
03:56:49|4015.
03:56:50|4015.
03:56:51|4015.
03:56:52|4015.01
03:56:53|4015.01
03:56:54|4015.01
03:56:55|4015.01
03:56:56|4015.02
03:56:57|4015.02
03:56:58|4015.02
03:56:59|4015.01
03:57:01|4015.
03:57:02|4015.69
03:57:03|4015.69
03:57:04|4015.69
03:57:05|4015.69
03:57:05|4015.69
03:57:07|4015.69
03:57:08|4015.69
03:57:09|4015.71
03:57:09|4015.7
03:57:11|4015.7
03:57:12|4015.7
03:57:13|4015.7
03:57:15|4015.7
03:57:16|4018.01
03:57:18|4018.47
03:57:19|4015.79
03:57:20|4015.69
03:57:21|4015.83
03:57:22|4015.83
03:57:23|4015.83
03:57:24|4015.83
03:57:25|4015.83
03:57:26|4015.83
03:57:27|4016.31
03:57:29|4016.31
03:57:31|4017.47
03:57:32|4017.47
03:57:33|4017.47
03:57:34|4017.49
03:57:35|4017.49
03:57:36|4017.5
03:57:37|4017.5
03:57:38|4017.5
03:57:39|4017.5
03:57:40|4017.5
03:57:41|4018.15
03:57:42|4018.69
03:57:42|4018.69
03:57:44|4018.69
03:57:44|4018.69
03:57:46|4018.69
03:57:47|4018.69
03:57:48|4018.97
03:57:49|4018.97
03:57:49|4020.35
03:57:51|4020.4
03:57:51|4020.4
03:57:53|4020.4
03:57:53|4020.4
03:57:55|4020.91
03:57:56|4020.91
03:57:57|4020.9
03:57:58|4020.9
03:57:59|4020.89
03:58:00|4020.57
03:58:01|4020.59
03:58:01|4020.59
03:58:02|4020.59
03:58:04|4020.59
03:58:05|4020.59
03:58:07|4020.59
03:58:08|4020.6
03:58:08|4020.61
03:58:09|4020.61
03:58:10|4020.61
03:58:11|4020.61
03:58:12|4020.61
03:58:13|4020.62
03:58:16|4020.62
03:58:16|4020.62
03:58:18|4020.63
03:58:19|4020.87
03:58:20|4020.63
03:58:21|4020.63
03:58:22|4020.63
03:58:23|4020.63
03:58:24|4020.82
03:58:25|4020.82
03:58:26|4020.66
03:58:27|4020.66
03:58:28|4020.66
03:58:29|4020.71
03:58:30|4020.13
03:58:31|4020.13
03:58:32|4020.13
03:58:33|4020.13
03:58:34|4020.13
03:58:35|4020.13
03:58:36|4020.13
03:58:37|4020.13
03:58:38|4020.13
03:58:39|4020.13
03:58:40|4020.02
03:58:41|4020.02
03:58:42|4020.02
03:58:43|4019.92
03:58:44|4019.67
03:58:45|4019.67
03:58:46|4019.67
03:58:47|4019.67
03:58:48|4019.
03:58:49|4018.62
03:58:50|4018.62
03:58:51|4018.62
03:58:52|4018.62
03:58:53|4018.62
03:58:54|4018.62
03:58:55|4018.62
03:58:56|4018.72
03:58:57|4018.72
03:58:58|4018.72
03:58:59|4018.72
03:59:01|4019.42
03:59:02|4019.42
03:59:03|4019.42
03:59:04|4019.42
03:59:05|4019.16
03:59:05|4019.16
03:59:06|4018.93
03:59:08|4018.93
03:59:09|4018.93
03:59:10|4019.01
03:59:11|4018.55
03:59:11|4018.55
03:59:13|4019.46
03:59:13|4019.54
03:59:15|4019.99
03:59:17|4019.99
03:59:17|4019.99
03:59:19|4019.99
03:59:21|4020.88
03:59:22|4020.45
03:59:22|4020.45
03:59:24|4020.45
03:59:25|4020.9
03:59:26|4020.9
03:59:27|4020.9
03:59:28|4020.9
03:59:29|4020.9
03:59:30|4020.9
03:59:31|4020.9
03:59:32|4020.9
03:59:33|4020.9
03:59:34|4020.9
03:59:35|4019.91
03:59:36|4019.65
03:59:37|4019.65
03:59:38|4019.01
03:59:39|4019.01
03:59:40|4019.01
03:59:41|4019.01
03:59:42|4019.01
03:59:43|4019.01
03:59:44|4019.01
03:59:45|4019.01
03:59:46|4019.01
03:59:47|4019.01
03:59:48|4019.01
03:59:49|4019.01
03:59:50|4019.01
03:59:51|4019.01
03:59:52|4019.01
03:59:53|4019.01
03:59:54|4019.01
03:59:55|4019.29
03:59:56|4019.29
03:59:57|4019.11
03:59:58|4019.11
03:59:59|4019.11
04:00:00|4019.11
04:00:01|4020.
04:00:02|4020.19
04:00:03|4020.19
04:00:04|4020.86
04:00:05|4020.86
04:00:06|4021.74
04:00:07|4021.74
04:00:08|4021.74
04:00:09|4021.74
04:00:10|4021.98
04:00:11|4021.98
04:00:12|4021.98
04:00:13|4021.98
04:00:14|4021.98
04:00:15|4021.98
04:00:16|4021.98
04:00:18|4021.98
04:00:19|4022.95
04:00:20|4023.22
04:00:21|4022.69
04:00:22|4022.69
04:00:23|4022.69
04:00:24|4022.69
04:00:25|4022.69
04:00:26|4023.28
04:00:27|4023.28
04:00:28|4023.29
04:00:29|4023.29
04:00:30|4023.3
04:00:31|4023.3
04:00:32|4023.3
04:00:33|4023.32
04:00:34|4023.33
04:00:35|4023.33
04:00:36|4023.34
04:00:37|4023.37
04:00:38|4023.73
04:00:39|4023.73
04:00:40|4023.72
04:00:41|4023.74
04:00:42|4023.74
04:00:43|4023.74
04:00:44|4023.73
04:00:45|4023.74
04:00:46|4023.74
04:00:47|4023.74
04:00:48|4022.72
04:00:49|4022.72
04:00:50|4022.72
04:00:51|4022.72
04:00:52|4022.72
04:00:53|4023.4
04:00:54|4023.4
04:00:55|4023.4
04:00:56|4023.4
04:00:57|4023.4
04:00:58|4023.74
04:00:59|4023.74
04:01:00|4023.74
04:01:01|4022.05
04:01:02|4022.05
04:01:03|4022.01
04:01:04|4021.99
04:01:05|4021.99
04:01:06|4021.99
04:01:07|4021.99
04:01:08|4021.99
04:01:09|4021.99
04:01:10|4021.99
04:01:11|4022.21
04:01:12|4021.98
04:01:13|4021.98
04:01:14|4021.97
04:01:15|4021.97
04:01:16|4021.35
04:01:17|4021.36
04:01:19|4021.5
04:01:21|4021.5
04:01:21|4021.5
04:01:24|4021.5
04:01:25|4020.24
04:01:26|4020.34
04:01:27|4020.34
04:01:27|4020.71
04:01:29|4020.71
04:01:30|4021.2
04:01:31|4021.21
04:01:32|4021.21
04:01:32|4021.21
04:01:34|4021.21
04:01:34|4021.21
04:01:35|4021.21
04:01:38|4021.21
04:01:39|4019.63
04:01:40|4019.63
04:01:41|4020.19
04:01:42|4020.19
04:01:43|4019.67
04:01:44|4019.67
04:01:45|4019.67
04:01:46|4020.53
04:01:47|4020.57
04:01:48|4020.95
04:01:49|4020.95
04:01:50|4020.95
04:01:51|4021.
04:01:52|4021.
04:01:53|4020.99
04:01:54|4020.99
04:01:55|4020.99
04:01:56|4021.49
04:01:57|4021.77
04:01:58|4021.77
04:01:59|4020.99
04:02:00|4020.99
04:02:01|4020.99
04:02:02|4021.61
04:02:03|4022.
04:02:04|4022.25
04:02:06|4022.25
04:02:07|4022.25
04:02:07|4022.57
04:02:09|4022.57
04:02:10|4022.57
04:02:10|4022.58
04:02:12|4021.89
04:02:13|4022.6
04:02:14|4022.6
04:02:15|4022.6
04:02:16|4022.6
04:02:17|4022.6
04:02:18|4022.6
04:02:20|4022.6
04:02:22|4023.
04:02:23|4023.
04:02:24|4023.
04:02:25|4023.
04:02:26|4023.
04:02:27|4023.
04:02:28|4023.
04:02:29|4023.
04:02:30|4023.37
04:02:31|4024.22
04:02:32|4024.22
04:02:33|4024.22
04:02:34|4024.22
04:02:35|4024.21
04:02:36|4024.21
04:02:38|4024.21
04:02:39|4024.21
04:02:40|4023.6
04:02:42|4022.68
04:02:43|4023.16
04:02:43|4023.16
04:02:44|4023.16
04:02:46|4023.16
04:02:47|4023.6
04:02:47|4023.6
04:02:49|4023.6
04:02:49|4023.6
04:02:50|4023.6
04:02:51|4023.41
04:02:52|4023.41
04:02:54|4023.6
04:02:54|4023.6
04:02:55|4023.6
04:02:57|4023.6
04:02:58|4023.6
04:02:58|4024.
04:03:00|4024.
04:03:01|4024.75
04:03:02|4024.89
04:03:02|4024.22
04:03:03|4024.22
04:03:04|4024.22
04:03:06|4024.22
04:03:07|4024.26
04:03:07|4024.26
04:03:08|4024.26
04:03:10|4024.41
04:03:10|4024.4
04:03:11|4024.41
04:03:13|4024.41
04:03:14|4024.52
04:03:15|4024.58
04:03:15|4024.58
04:03:16|4024.58
04:03:17|4024.58
04:03:18|4024.63
04:03:21|4024.63
04:03:22|4024.63
04:03:24|4024.9
04:03:25|4024.9
04:03:26|4024.9
04:03:27|4024.9
04:03:28|4024.9
04:03:29|4024.9
04:03:30|4024.95
04:03:32|4024.94
04:03:32|4024.95
04:03:34|4024.96
04:03:34|4024.96
04:03:36|4024.96
04:03:36|4024.96
04:03:38|4024.96
04:03:39|4025.03
04:03:40|4025.08
04:03:41|4025.36
04:03:41|4025.36
04:03:42|4025.36
04:03:44|4025.36
04:03:45|4025.36
04:03:45|4025.36
04:03:47|4025.36
04:03:48|4025.37
04:03:49|4025.37
04:03:50|4025.37
04:03:51|4025.5
04:03:51|4025.95
04:03:53|4025.95
04:03:54|4025.39
04:03:55|4025.5
04:03:56|4025.5
04:03:56|4025.5
04:03:58|4025.5
04:03:58|4025.5
04:04:00|4025.5
04:04:00|4024.29
04:04:01|4024.29
04:04:03|4024.29
04:04:04|4024.63
04:04:04|4025.18
04:04:06|4024.33
04:04:07|4024.33
04:04:07|4024.84
04:04:08|4024.3
04:04:09|4024.3
04:04:11|4024.3
04:04:12|4024.3
04:04:12|4024.2
04:04:14|4024.79
04:04:15|4024.79
04:04:16|4024.79
04:04:17|4024.79
04:04:18|4024.2
04:04:19|4023.44
04:04:19|4023.51
04:04:21|4023.51
04:04:23|4022.96
04:04:24|4022.96
04:04:25|4022.96
04:04:25|4022.96
04:04:27|4022.96
04:04:27|4022.96
04:04:28|4022.96
04:04:30|4022.96
04:04:31|4022.96
04:04:32|4022.21
04:04:33|4022.21
04:04:34|4022.2
04:04:35|4022.2
04:04:36|4021.69
04:04:37|4021.69
04:04:38|4021.47
04:04:39|4021.47
04:04:40|4021.79
04:04:41|4021.79
04:04:43|4021.79
04:04:44|4021.9
04:04:45|4022.
04:04:46|4022.23
04:04:47|4022.02
04:04:49|4022.03
04:04:49|4022.03
04:04:50|4022.03
04:04:52|4022.03
04:04:52|4022.09
04:04:53|4020.78
04:04:55|4020.78
04:04:56|4020.78
04:04:57|4020.96
04:04:59|4020.96
04:04:59|4020.96
04:05:00|4020.96
04:05:01|4019.66
04:05:02|4019.66
04:05:03|4019.66
04:05:04|4019.64
04:05:05|4019.64
04:05:06|4019.64
04:05:07|4019.64
04:05:08|4019.64
04:05:09|4019.64
04:05:10|4019.65
04:05:11|4019.65
04:05:12|4019.64
04:05:13|4019.64
04:05:14|4019.64
04:05:15|4019.64
04:05:16|4019.64
04:05:17|4019.55
04:05:18|4018.52
04:05:19|4018.01
04:05:20|4018.
04:05:22|4018.01
04:05:23|4018.07
04:05:24|4018.08
04:05:26|4019.
04:05:27|4019.
04:05:28|4019.
04:05:30|4019.
04:05:31|4019.
04:05:31|4019.
04:05:33|4020.25
04:05:34|4020.25
04:05:34|4020.02
04:05:36|4020.26
04:05:36|4020.26
04:05:39|4020.41
04:05:39|4020.41
04:05:40|4021.56
04:05:41|4021.09
04:05:42|4021.09
04:05:43|4021.09
04:05:45|4021.09
04:05:46|4021.09
04:05:46|4021.09
04:05:47|4021.09
04:05:48|4019.34
04:05:50|4019.34
04:05:50|4019.34
04:05:52|4019.34
04:05:53|4019.34
04:05:54|4019.34
04:05:56|4019.34
04:05:56|4019.84
04:05:57|4019.84
04:05:58|4019.84
04:05:59|4019.84
04:06:00|4019.34
04:06:01|4019.34
04:06:02|4019.34
04:06:03|4019.34
04:06:04|4019.71
04:06:05|4021.
04:06:06|4021.08
04:06:07|4021.08
04:06:08|4021.08
04:06:09|4021.08
04:06:10|4021.08
04:06:11|4021.08
04:06:12|4021.71
04:06:13|4021.71
04:06:14|4021.71
04:06:15|4021.71
04:06:16|4021.71
04:06:17|4021.71
04:06:18|4021.02
04:06:19|4021.33
04:06:20|4021.33
04:06:21|4021.33
04:06:23|4021.33
04:06:24|4021.17
04:06:25|4021.17
04:06:27|4021.02
04:06:28|4021.02
04:06:29|4021.02
04:06:30|4021.02
04:06:32|4021.02
04:06:34|4021.02
04:06:34|4021.03
04:06:36|4021.03
04:06:37|4021.09
04:06:38|4021.09
04:06:39|4020.39
04:06:40|4020.
04:06:41|4019.6
04:06:43|4019.6
04:06:44|4019.6
04:06:46|4018.21
04:06:47|4018.21
04:06:47|4018.21
04:06:48|4018.21
04:06:49|4018.21
04:06:51|4018.21
04:06:51|4018.2
04:06:52|4018.2
04:06:53|4018.
04:06:54|4018.
04:06:56|4017.95
04:06:56|4017.95
04:06:57|4017.95
04:06:58|4017.95
04:06:59|4017.95
04:07:00|4017.95
04:07:01|4017.95
04:07:03|4017.94
04:07:03|4017.94
04:07:04|4017.95
04:07:05|4017.94
04:07:06|4017.94
04:07:08|4017.31
04:07:08|4017.31
04:07:09|4017.3
04:07:10|4017.3
04:07:11|4017.3
04:07:12|4017.3
04:07:14|4017.02
04:07:14|4017.02
04:07:15|4017.02
04:07:16|4017.02
04:07:17|4017.02
04:07:19|4017.02
04:07:19|4017.02
04:07:20|4017.02
04:07:21|4017.02
04:07:23|4017.02
04:07:25|4017.02
04:07:26|4017.02
04:07:27|4017.01
04:07:28|4017.01
04:07:29|4017.
04:07:30|4017.35
04:07:31|4017.35
04:07:32|4017.35
04:07:33|4017.72
04:07:34|4017.72
04:07:35|4019.
04:07:36|4019.
04:07:37|4019.
04:07:38|4019.66
04:07:39|4018.87
04:07:40|4018.83
04:07:41|4018.56
04:07:42|4018.36
04:07:43|4018.36
04:07:44|4018.
04:07:45|4017.61
04:07:46|4017.62
04:07:47|4017.62
04:07:48|4017.2
04:07:49|4017.06
04:07:50|4016.6
04:07:51|4016.6
04:07:52|4016.6
04:07:54|4016.6
04:07:55|4016.6
04:07:55|4016.6
04:07:56|4016.6
04:07:57|4016.6
04:07:58|4016.6
04:07:59|4016.6
04:08:00|4016.6
04:08:01|4016.6
04:08:02|4017.66
04:08:03|4017.66
04:08:04|4017.66
04:08:05|4017.67
04:08:06|4017.67
04:08:07|4017.41
04:08:08|4017.41
04:08:09|4017.41
04:08:10|4017.67
04:08:11|4017.67
04:08:12|4017.67
04:08:13|4017.67
04:08:14|4017.75
04:08:15|4017.74
04:08:16|4017.74
04:08:17|4017.61
04:08:18|4017.61
04:08:19|4017.61
04:08:20|4017.07
04:08:21|4017.07
04:08:22|4017.59
04:08:23|4017.59
04:08:24|4017.58
04:08:26|4017.41
04:08:28|4017.41
04:08:30|4017.62
04:08:31|4017.62
04:08:32|4016.97
04:08:33|4016.96
04:08:34|4016.96
04:08:35|4016.96
04:08:36|4016.89
04:08:37|4016.58
04:08:38|4016.57
04:08:39|4015.05
04:08:40|4015.05
04:08:41|4015.05
04:08:42|4015.04
04:08:43|4015.04
04:08:44|4015.05
04:08:45|4015.39
04:08:46|4015.39
04:08:47|4015.39
04:08:48|4015.56
04:08:49|4015.56
04:08:50|4015.55
04:08:51|4015.55
04:08:52|4015.55
04:08:53|4015.56
04:08:54|4015.81
04:08:55|4015.81
04:08:56|4015.42
04:08:57|4015.03
04:08:59|4015.03
04:08:59|4015.58
04:09:00|4015.6
04:09:01|4015.6
04:09:02|4015.6
04:09:03|4015.21
04:09:04|4015.21
04:09:05|4015.21
04:09:06|4015.
04:09:08|4012.99
04:09:08|4012.89
04:09:09|4013.52
04:09:11|4013.52
04:09:13|4014.06
04:09:13|4014.06
04:09:14|4014.06
04:09:15|4014.06
04:09:16|4014.05
04:09:17|4014.05
04:09:18|4013.88
04:09:19|4013.79
04:09:20|4013.79
04:09:21|4013.78
04:09:22|4013.78
04:09:23|4013.78
04:09:24|4013.79
04:09:26|4013.79
04:09:27|4013.78
04:09:29|4013.79
04:09:31|4013.79
04:09:31|4014.06
04:09:32|4014.75
04:09:34|4014.76
04:09:35|4015.31
04:09:36|4014.97
04:09:38|4014.98
04:09:39|4015.28
04:09:40|4015.09
04:09:41|4015.09
04:09:42|4015.09
04:09:43|4015.09
04:09:44|4015.01
04:09:45|4015.01
04:09:46|4015.32
04:09:47|4015.01
04:09:48|4014.95
04:09:49|4015.01
04:09:50|4015.
04:09:51|4015.
04:09:52|4015.01
04:09:53|4015.01
04:09:54|4015.01
04:09:55|4016.33
04:09:56|4015.25
04:09:57|4016.66
04:09:58|4016.7
04:09:59|4016.7
04:10:00|4016.7
04:10:01|4016.7
04:10:02|4016.7
04:10:03|4016.7
04:10:04|4016.7
04:10:05|4016.65
04:10:06|4016.65
04:10:07|4016.5
04:10:08|4016.5
04:10:09|4016.13
04:10:10|4015.03
04:10:11|4015.03
04:10:12|4015.03
04:10:13|4015.23
04:10:15|4016.
04:10:15|4016.01
04:10:16|4016.99
04:10:17|4017.
04:10:18|4017.39
04:10:19|4016.15
04:10:20|4016.15
04:10:21|4016.15
04:10:22|4015.15
04:10:23|4015.
04:10:24|4014.64
04:10:25|4014.64
04:10:27|4014.64
04:10:28|4014.64
04:10:30|4013.42
04:10:31|4013.01
04:10:32|4013.07
04:10:33|4013.07
04:10:34|4013.07
04:10:35|4013.26
04:10:36|4013.26
04:10:37|4013.01
04:10:38|4013.01
04:10:40|4012.87
04:10:40|4012.54
04:10:41|4012.54
04:10:43|4012.54
04:10:44|4012.8
04:10:44|4012.8
04:10:45|4012.81
04:10:47|4012.8
04:10:48|4012.21
04:10:48|4012.21
04:10:50|4012.21
04:10:51|4012.21
04:10:51|4012.21
04:10:52|4011.89
04:10:54|4011.93
04:10:55|4011.93
04:10:55|4011.93
04:10:56|4011.93
04:10:57|4012.65
04:10:58|4012.65
04:10:59|4012.65
04:11:00|4012.65
04:11:02|4012.65
04:11:03|4012.65
04:11:03|4012.73
04:11:05|4012.99
04:11:05|4012.99
04:11:07|4012.74
04:11:07|4012.74
04:11:08|4012.61
04:11:09|4012.61
04:11:10|4012.61
04:11:11|4011.6
04:11:12|4011.59
04:11:13|4011.59
04:11:14|4011.59
04:11:15|4011.95
04:11:17|4010.35
04:11:17|4010.34
04:11:18|4010.34
04:11:20|4010.34
04:11:21|4010.34
04:11:21|4010.
04:11:22|4009.63
04:11:23|4009.63
04:11:25|4009.63
04:11:25|4009.63
04:11:26|4009.63
04:11:29|4010.
04:11:30|4010.
04:11:32|4010.
04:11:33|4010.
04:11:33|4010.
04:11:35|4010.
04:11:36|4010.
04:11:37|4010.
04:11:38|4009.82
04:11:39|4009.82
04:11:40|4009.83
04:11:41|4009.83
04:11:42|4009.82
04:11:43|4009.81
04:11:45|4009.81
04:11:46|4009.81
04:11:47|4009.81
04:11:48|4009.81
04:11:49|4009.81
04:11:50|4009.81
04:11:51|4011.01
04:11:52|4011.36
04:11:54|4010.96
04:11:54|4010.8
04:11:55|4009.9
04:11:57|4009.9
04:11:58|4009.9
04:11:58|4009.9
04:11:59|4009.9
04:12:00|4010.69
04:12:02|4010.69
04:12:02|4010.69
04:12:03|4010.7
04:12:04|4010.98
04:12:05|4010.97
04:12:06|4010.97
04:12:07|4010.97
04:12:09|4010.97
04:12:09|4010.97
04:12:10|4010.97
04:12:12|4010.7
04:12:12|4010.7
04:12:13|4010.7
04:12:14|4010.62
04:12:15|4010.62
04:12:16|4010.62
04:12:17|4010.62
04:12:19|4010.62
04:12:19|4010.62
04:12:20|4010.62
04:12:21|4010.61
04:12:22|4010.62
04:12:23|4010.26
04:12:25|4010.11
04:12:26|4010.11
04:12:27|4010.11
04:12:29|4010.11
04:12:31|4010.11
04:12:33|4009.92
04:12:35|4009.61
04:12:35|4009.61
04:12:36|4009.44
04:12:37|4009.44
04:12:38|4008.
04:12:39|4008.
04:12:41|4008.08
04:12:41|4008.08
04:12:42|4008.08
04:12:43|4008.19
04:12:44|4008.19
04:12:46|4008.19
04:12:46|4008.19
04:12:47|4008.19
04:12:48|4008.19
04:12:49|4008.19
04:12:50|4008.41
04:12:51|4008.78
04:12:52|4008.78
04:12:53|4008.78
04:12:54|4008.78
04:12:56|4008.78
04:12:56|4008.78
04:12:57|4009.1
04:12:58|4009.1
04:13:00|4009.59
04:13:01|4009.59
04:13:02|4009.59
04:13:03|4009.89
04:13:04|4009.89
04:13:05|4009.89
04:13:06|4009.89
04:13:07|4009.89
04:13:08|4009.89
04:13:09|4009.89
04:13:10|4009.89
04:13:11|4009.89
04:13:12|4009.89
04:13:13|4009.89
04:13:14|4009.89
04:13:15|4010.
04:13:16|4010.
04:13:17|4010.
04:13:18|4010.
04:13:19|4010.
04:13:20|4010.36
04:13:21|4010.37
04:13:22|4010.63
04:13:23|4010.24
04:13:24|4010.24
04:13:25|4010.62
04:13:26|4010.44
04:13:27|4010.44
04:13:28|4010.45
04:13:29|4010.45
04:13:31|4010.44
04:13:33|4010.45
04:13:35|4010.44
04:13:36|4011.51
04:13:37|4011.51
04:13:38|4011.51
04:13:39|4011.51
04:13:41|4011.51
04:13:42|4011.51
04:13:43|4011.77
04:13:45|4011.76
04:13:46|4011.76
04:13:48|4011.76
04:13:48|4011.77
04:13:49|4011.77
04:13:50|4011.77
04:13:51|4011.77
04:13:52|4011.77
04:13:54|4011.76
04:13:54|4011.76
04:13:55|4011.77
04:13:56|4011.77
04:13:57|4011.77
04:13:58|4011.77
04:14:00|4011.77
04:14:00|4011.77
04:14:01|4011.77
04:14:03|4011.77
04:14:04|4011.77
04:14:05|4011.01
04:14:06|4010.93
04:14:07|4010.93
04:14:08|4010.93
04:14:09|4010.93
04:14:10|4010.64
04:14:11|4010.51
04:14:12|4010.51
04:14:13|4010.52
04:14:14|4010.81
04:14:15|4011.46
04:14:16|4011.46
04:14:17|4010.99
04:14:18|4011.11
04:14:19|4011.11
04:14:20|4011.11
04:14:21|4011.37
04:14:22|4011.25
04:14:23|4011.25
04:14:24|4010.51
04:14:25|4010.51
04:14:26|4010.51
04:14:27|4010.51
04:14:28|4010.
04:14:29|4010.05
04:14:30|4010.05
04:14:32|4010.05
04:14:32|4010.05
04:14:33|4010.05
04:14:35|4010.05
04:14:36|4010.06
04:14:37|4010.75
04:14:37|4010.99
04:14:38|4010.99
04:14:40|4010.99
04:14:41|4010.99
04:14:41|4010.99
04:14:43|4010.99
04:14:45|4010.99
04:14:46|4010.81
04:14:47|4010.81
04:14:48|4010.81
04:14:49|4010.55
04:14:49|4010.43
04:14:50|4010.87
04:14:51|4010.87
04:14:52|4010.87
04:14:54|4010.87
04:14:54|4010.87
04:14:55|4010.87
04:14:56|4010.87
04:14:57|4011.08
04:14:58|4011.13
04:15:00|4011.13
04:15:00|4011.13
04:15:02|4011.13
04:15:03|4011.1
04:15:04|4010.81
04:15:04|4010.81
04:15:05|4010.74
04:15:07|4010.74
04:15:07|4010.74
04:15:08|4010.8
04:15:09|4011.52
04:15:11|4011.48
04:15:11|4011.01
04:15:13|4011.01
04:15:13|4011.75
04:15:14|4011.75
04:15:16|4011.42
04:15:18|4011.42
04:15:19|4012.37
04:15:19|4013.11
04:15:20|4013.11
04:15:21|4012.56
04:15:22|4012.42
04:15:23|4012.42
04:15:25|4012.42
04:15:25|4012.41
04:15:26|4012.41
04:15:27|4012.21
04:15:28|4012.21
04:15:29|4011.48
04:15:30|4011.48
04:15:33|4011.48
04:15:34|4009.73
04:15:35|4009.73
04:15:36|4008.05
04:15:37|4008.05
04:15:38|4007.97
04:15:40|4006.7
04:15:41|4006.7
04:15:43|4006.48
04:15:43|4006.62
04:15:45|4006.81
04:15:45|4007.15
04:15:46|4007.15
04:15:47|4007.15
04:15:48|4007.15
04:15:50|4007.15
04:15:51|4007.15
04:15:51|4007.15
04:15:52|4006.65
04:15:54|4006.65
04:15:54|4007.48
04:15:55|4007.75
04:15:56|4007.16
04:15:57|4007.16
04:15:58|4007.16
04:15:59|4007.75
04:16:00|4007.99
04:16:01|4007.99
04:16:03|4007.61
04:16:03|4007.61
04:16:04|4007.61
04:16:05|4006.81
04:16:06|4006.81
04:16:07|4006.81
04:16:09|4006.02
04:16:10|4005.
04:16:11|4003.38
04:16:12|4004.22
04:16:13|4002.89
04:16:14|4002.86
04:16:15|4002.75
04:16:16|4002.75
04:16:17|4002.75
04:16:18|4002.76
04:16:19|4003.01
04:16:20|4002.53
04:16:21|4000.01
04:16:22|3999.27
04:16:23|3998.01
04:16:24|3997.76
04:16:25|3998.18
04:16:26|3999.93
04:16:27|3999.68
04:16:28|3999.85
04:16:29|4000.01
04:16:30|4000.01
04:16:31|4001.23
04:16:33|4001.99
04:16:35|4002.23
04:16:37|4003.01
04:16:37|4003.45
04:16:39|4001.24
04:16:39|4001.42
04:16:41|4000.88
04:16:41|4001.23
04:16:42|4000.8
04:16:43|4000.66
04:16:44|4000.66
04:16:45|4000.66
04:16:46|4001.21
04:16:47|4001.46
04:16:48|4001.94
04:16:50|4001.94
04:16:50|4001.65
04:16:51|4001.99
04:16:52|4001.99
04:16:53|4001.99
04:16:54|4001.67
04:16:55|4001.67
04:16:56|4001.67
04:16:57|4000.99
04:16:58|4000.99
04:16:59|4000.99
04:17:01|4000.99
04:17:01|4000.01
04:17:02|3999.95
04:17:03|3999.95
04:17:04|3999.95
04:17:06|4000.64
04:17:07|4001.47
04:17:08|3999.58
04:17:09|3999.95
04:17:10|4000.61
04:17:11|4000.61
04:17:12|4002.24
04:17:13|4002.14
04:17:14|4001.36
04:17:15|4001.07
04:17:16|4000.76
04:17:17|4000.76
04:17:18|4000.76
04:17:19|4000.76
04:17:20|4000.72
04:17:21|4000.72
04:17:22|4000.91
04:17:23|4000.77
04:17:24|4000.77
04:17:25|4000.77
04:17:26|4000.77
04:17:27|4001.34
04:17:28|4001.34
04:17:29|4000.78
04:17:30|4000.77
04:17:31|4000.77
04:17:32|4001.34
04:17:33|4001.34
04:17:35|4000.02
04:17:37|4000.01
04:17:38|4000.18
04:17:39|4000.18
04:17:40|4000.18
04:17:41|4000.23
04:17:42|4000.23
04:17:43|4000.8
04:17:44|4000.8
04:17:44|4000.81
04:17:46|4000.81
04:17:47|4000.81
04:17:48|4001.09
04:17:48|4000.24
04:17:49|4000.8
04:17:51|4000.02
04:17:51|4000.02
04:17:53|3998.05
04:17:53|3996.78
04:17:55|3998.02
04:17:55|3998.02
04:17:56|3998.4
04:17:57|3998.4
04:17:59|3998.41
04:17:59|3999.11
04:18:00|3999.1
04:18:02|3999.61
04:18:03|3999.61
04:18:03|3999.61
04:18:04|3999.01
04:18:06|3999.07
04:18:07|3998.11
04:18:08|3998.25
04:18:08|3998.46
04:18:09|3998.46
04:18:10|3998.46
04:18:11|3998.61
04:18:12|3999.07
04:18:13|3998.36
04:18:14|3998.41
04:18:15|3998.96
04:18:16|3998.96
04:18:17|3998.96
04:18:18|3998.96
04:18:19|3999.09
04:18:20|3999.09
04:18:22|3999.09
04:18:22|3999.09
04:18:24|3999.54
04:18:24|3999.54
04:18:25|3999.54
04:18:26|4000.29
04:18:28|4000.7
04:18:29|3999.3
04:18:29|3999.3
04:18:31|3999.3
04:18:32|3999.3
04:18:33|3999.3
04:18:33|3999.61
04:18:36|4000.03
04:18:37|3998.92
04:18:38|3999.36
04:18:39|3999.04
04:18:40|3999.69
04:18:42|3999.79
04:18:44|3999.79
04:18:45|3999.38
04:18:46|3998.82
04:18:47|3999.01
04:18:48|3999.01
04:18:49|3999.17
04:18:50|3999.39
04:18:50|3999.02
04:18:52|3999.06
04:18:53|3999.06
04:18:54|3999.78
04:18:55|4000.
04:18:55|4000.02
04:18:57|4000.02
04:18:58|4000.01
04:18:59|4000.03
04:19:00|4000.03
04:19:00|4000.23
04:19:02|4000.3
04:19:02|4000.3
04:19:04|4000.68
04:19:05|4000.8
04:19:06|4000.65
04:19:07|4000.74
04:19:08|4000.74
04:19:09|4000.74
04:19:10|4000.74
04:19:11|4000.75
04:19:12|4000.79
04:19:12|4000.79
04:19:14|4000.31
04:19:15|4000.31
04:19:16|4000.59
04:19:17|4000.59
04:19:18|4000.35
04:19:19|4000.98
04:19:20|4003.
04:19:21|4002.98
04:19:22|4002.52
04:19:23|4002.52
04:19:24|4002.52
04:19:25|4002.52
04:19:26|4002.58
04:19:27|4002.65
04:19:27|4002.65
04:19:29|4002.65
04:19:30|4002.65
04:19:31|4002.97
04:19:32|4002.97
04:19:33|4002.97
04:19:34|4002.34
04:19:35|4002.33
04:19:36|4001.96
04:19:38|4001.45
04:19:40|4001.45
04:19:40|4001.45
04:19:42|4001.45
04:19:43|4002.33
04:19:44|4002.33
04:19:45|4002.33
04:19:46|4002.99
04:19:47|4002.99
04:19:48|4002.52
04:19:49|4002.52
04:19:51|4002.52
04:19:51|4002.52
04:19:53|4002.52
04:19:54|4002.41
04:19:55|4002.41
04:19:56|4002.41
04:19:57|4002.99
04:19:57|4002.99
04:19:59|4002.99
04:20:00|4002.99
04:20:01|4002.99
04:20:02|4002.99
04:20:03|4003.32
04:20:04|4003.32
04:20:05|4003.32
04:20:06|4003.31
04:20:07|4004.26
04:20:08|4003.35
04:20:09|4003.35
04:20:10|4003.35
04:20:11|4003.68
04:20:12|4003.01
04:20:13|4003.01
04:20:14|4003.01
04:20:15|4003.01
04:20:16|4003.18
04:20:17|4003.18
04:20:18|4004.61
04:20:19|4004.61
04:20:20|4004.61
04:20:21|4004.61
04:20:22|4004.94
04:20:23|4004.94
04:20:24|4005.
04:20:25|4004.61
04:20:26|4004.66
04:20:27|4004.67
04:20:28|4004.67
04:20:29|4004.95
04:20:30|4004.41
04:20:31|4004.41
04:20:32|4004.92
04:20:33|4004.39
04:20:34|4004.41
04:20:35|4004.41
04:20:36|4005.
04:20:38|4005.49
04:20:40|4005.49
04:20:42|4005.49
04:20:42|4005.11
04:20:44|4005.13
04:20:44|4005.14
04:20:45|4005.14
04:20:47|4005.14
04:20:48|4005.14
04:20:49|4005.14
04:20:50|4005.14
04:20:51|4005.14
04:20:52|4005.14
04:20:53|4005.14
04:20:54|4005.14
04:20:55|4005.14
04:20:56|4005.14
04:20:57|4005.14
04:20:58|4005.43
04:20:59|4005.43
04:21:00|4005.43
04:21:01|4005.43
04:21:02|4004.79
04:21:04|4004.79
04:21:05|4004.79
04:21:06|4004.79
04:21:07|4004.79
04:21:08|4004.
04:21:09|4004.
04:21:10|4004.
04:21:11|4004.
04:21:12|4003.01
04:21:13|4003.01
04:21:14|4003.01
04:21:15|4003.01
04:21:16|4003.01
04:21:17|4003.01
04:21:18|4003.01
04:21:19|4003.02
04:21:20|4003.01
04:21:22|4003.01
04:21:23|4003.01
04:21:24|4003.02
04:21:24|4003.17
04:21:25|4003.17
04:21:26|4002.07
04:21:27|4002.08
04:21:29|4002.08
04:21:30|4002.08
04:21:31|4002.23
04:21:32|4001.78
04:21:32|4001.66
04:21:33|4001.66
04:21:35|4002.02
04:21:36|4002.02
04:21:36|4002.13
04:21:39|4002.42
04:21:39|4002.53
04:21:41|4002.54
04:21:43|4002.83
04:21:44|4002.99
04:21:46|4002.61
04:21:47|4002.61
04:21:48|4002.61
04:21:49|4002.61
04:21:50|4002.96
04:21:51|4002.96
04:21:52|4002.96
04:21:54|4002.96
04:21:56|4002.92
04:21:57|4002.92
04:21:57|4002.92
04:21:59|4002.92
04:22:01|4002.63
04:22:01|4002.61
04:22:03|4002.61
04:22:04|4002.61
04:22:04|4002.61
04:22:06|4002.61
04:22:07|4002.41
04:22:07|4002.41
04:22:09|4002.41
04:22:10|4002.41
04:22:10|4002.41
04:22:12|4002.42
04:22:14|4002.42
04:22:14|4002.44
04:22:15|4002.44
04:22:16|4002.44
04:22:17|4002.44
04:22:18|4002.41
04:22:19|4002.41
04:22:20|4002.45
04:22:21|4002.45
04:22:23|4002.5
04:22:23|4002.5
04:22:24|4002.5
04:22:25|4002.5
04:22:26|4002.5
04:22:27|4002.5
04:22:28|4002.5
04:22:29|4002.46
04:22:30|4001.65
04:22:31|4001.65
04:22:32|4001.77
04:22:33|4002.01
04:22:34|4002.01
04:22:35|4002.01
04:22:36|4002.01
04:22:37|4002.01
04:22:39|4002.21
04:22:41|4001.56
04:22:42|4001.56
04:22:44|4000.45
04:22:45|4000.45
04:22:46|4001.65
04:22:47|4001.65
04:22:47|4001.03
04:22:49|4001.55
04:22:49|4001.55
04:22:51|4001.55
04:22:53|4001.56
04:22:55|4000.01
04:22:55|4000.04
04:22:56|4000.05
04:22:58|4000.05
04:22:58|4000.05
04:22:59|4000.83
04:23:01|4000.83
04:23:02|4000.83
04:23:03|4000.83
04:23:04|4000.81
04:23:05|4000.81
04:23:06|4000.82
04:23:07|4000.82
04:23:08|4000.55
04:23:09|4000.3
04:23:10|4000.54
04:23:11|4000.54
04:23:12|4000.54
04:23:13|3999.27
04:23:14|3999.75
04:23:15|4000.83
04:23:16|4000.85
04:23:17|4000.89
04:23:18|4000.89
04:23:19|4000.89
04:23:20|4001.
04:23:21|4001.
04:23:22|4000.99
04:23:23|4000.99
04:23:24|4000.99
04:23:25|4000.99
04:23:26|4000.99
04:23:27|4000.99
04:23:28|4000.88
04:23:29|4000.88
04:23:30|3999.4
04:23:31|3999.6
04:23:32|3999.89
04:23:33|4000.8
04:23:34|4000.81
04:23:35|4000.77
04:23:36|4000.77
04:23:37|4000.41
04:23:38|4000.75
04:23:39|4000.75
04:23:41|4000.75
04:23:42|4000.4
04:23:44|4000.57
04:23:45|4001.
04:23:46|4001.03
04:23:47|4001.03
04:23:48|4001.86
04:23:49|4001.87
04:23:50|4001.87
04:23:52|4001.99
04:23:54|4001.99
04:23:54|4001.07
04:23:55|4001.06
04:23:57|4001.06
04:23:58|4001.06
04:23:59|4000.42
04:24:00|4000.7
04:24:01|4000.7
04:24:02|4001.03
04:24:03|4000.88
04:24:04|4000.88
04:24:05|4000.88
04:24:06|4000.33
04:24:07|4000.55
04:24:08|4000.55
04:24:09|4000.57
04:24:10|4000.25
04:24:11|4000.25
04:24:12|4000.61
04:24:13|4000.61
04:24:14|4000.62
04:24:15|4000.62
04:24:16|4000.62
04:24:17|4000.78
04:24:18|4000.77
04:24:19|4000.77
04:24:20|4000.77
04:24:21|4000.77
04:24:22|4000.77
04:24:23|4000.29
04:24:24|4000.05
04:24:25|4000.05
04:24:26|3999.82
04:24:27|3998.42
04:24:28|3998.52
04:24:29|3998.94
04:24:30|3999.43
04:24:31|3999.43
04:24:32|3999.97
04:24:33|3999.98
04:24:34|3999.97
04:24:35|4000.67
04:24:36|4000.89
04:24:37|4000.89
04:24:38|4000.89
04:24:39|4000.89
04:24:40|4000.5
04:24:42|4000.5
04:24:44|4000.5
04:24:46|4000.5
04:24:47|4000.5
04:24:48|4000.5
04:24:48|4000.6
04:24:49|4000.6
04:24:50|4000.6
04:24:51|4000.6
04:24:52|4000.6
04:24:54|4000.6
04:24:55|4000.6
04:24:56|4000.6
04:24:57|4000.61
04:24:58|4000.61
04:24:59|4000.87
04:25:00|4001.08
04:25:01|4001.08
04:25:02|4001.08
04:25:03|4001.82
04:25:04|4001.41
04:25:05|4001.41
04:25:06|4001.41
04:25:07|4001.41
04:25:08|4001.41
04:25:09|4001.42
04:25:10|4001.99
04:25:11|4001.99
04:25:13|4002.
04:25:13|4002.
04:25:15|4002.
04:25:16|4002.
04:25:17|4002.
04:25:18|4002.3
04:25:18|4002.3
04:25:20|4002.3
04:25:21|4002.3
04:25:22|4002.3
04:25:22|4002.3
04:25:24|4002.73
04:25:25|4003.24
04:25:26|4002.73
04:25:26|4003.1
04:25:27|4003.1
04:25:29|4003.09
04:25:30|4003.09
04:25:31|4003.09
04:25:32|4003.09
04:25:33|4003.09
04:25:34|4003.09
04:25:35|4003.09
04:25:36|4003.61
04:25:37|4003.61
04:25:38|4003.59
04:25:39|4003.59
04:25:40|4003.59
04:25:41|4003.03
04:25:42|4003.
04:25:44|4003.
04:25:44|4003.
04:25:45|4003.
04:25:47|4002.6
04:25:48|4002.59
04:25:48|4002.59
04:25:49|4002.59
04:25:50|4002.01
04:25:51|4002.01
04:25:52|4002.01
04:25:53|4002.58
04:25:55|4002.58
04:25:55|4002.58
04:25:57|4002.26
04:25:58|4002.26
04:25:59|4002.26
04:26:00|4002.26
04:26:01|4002.26
04:26:02|4002.26
04:26:03|4002.85
04:26:04|4002.99
04:26:05|4002.99
04:26:06|4002.99
04:26:07|4002.99
04:26:08|4003.
04:26:09|4003.16
04:26:10|4002.47
04:26:11|4002.47
04:26:12|4003.32
04:26:13|4003.32
04:26:14|4003.72
04:26:15|4003.72
04:26:16|4003.72
04:26:17|4003.72
04:26:18|4005.43
04:26:19|4005.43
04:26:20|4005.43
04:26:21|4005.43
04:26:22|4005.44
04:26:23|4005.44
04:26:24|4005.44
04:26:25|4005.43
04:26:26|4005.49
04:26:27|4005.53
04:26:28|4005.53
04:26:29|4005.53
04:26:30|4005.53
04:26:31|4005.53
04:26:32|4006.
04:26:33|4006.
04:26:34|4006.
04:26:35|4006.
04:26:36|4006.
04:26:38|4006.
04:26:39|4007.99
04:26:40|4007.99
04:26:40|4007.96
04:26:41|4007.96
04:26:44|4007.96
04:26:46|4007.96
04:26:47|4007.96
04:26:48|4007.96
04:26:49|4009.1
04:26:50|4009.3
04:26:51|4007.81
04:26:53|4007.81
04:26:55|4008.01
04:26:55|4008.01
04:26:56|4009.89
04:26:57|4009.89
04:26:59|4009.89
04:27:00|4009.36
04:27:01|4009.36
04:27:03|4009.37
04:27:03|4009.41
04:27:04|4009.99
04:27:05|4009.99
04:27:06|4009.99
04:27:07|4009.99
04:27:09|4009.99
04:27:10|4010.
04:27:11|4010.
04:27:12|4010.
04:27:13|4010.
04:27:14|4010.
04:27:15|4010.2
04:27:17|4010.49
04:27:18|4010.36
04:27:19|4009.92
04:27:20|4009.35
04:27:21|4009.35
04:27:22|4009.34
04:27:23|4009.34
04:27:24|4009.34
04:27:25|4009.35
04:27:26|4009.35
04:27:27|4009.74
04:27:28|4009.74
04:27:29|4009.74
04:27:30|4009.74
04:27:31|4009.74
04:27:32|4009.75
04:27:33|4009.75
04:27:34|4009.78
04:27:35|4009.91
04:27:36|4009.91
04:27:37|4009.91
04:27:38|4009.91
04:27:39|4010.
04:27:40|4010.7
04:27:41|4010.7
04:27:42|4010.71
04:27:43|4010.7
04:27:45|4010.7
04:27:46|4010.71
04:27:48|4010.77
04:27:49|4010.77
04:27:50|4010.77
04:27:51|4010.77
04:27:51|4010.77
04:27:52|4012.46
04:27:53|4011.41
04:27:55|4011.41
04:27:56|4011.41
04:27:57|4011.61
04:27:57|4011.95
04:27:58|4011.95
04:28:00|4011.95
04:28:01|4011.95
04:28:01|4011.95
04:28:03|4011.95
04:28:04|4012.46
04:28:04|4012.46
04:28:06|4012.01
04:28:06|4012.01
04:28:08|4012.46
04:28:09|4012.03
04:28:10|4012.02
04:28:11|4012.02
04:28:12|4012.02
04:28:13|4012.03
04:28:14|4012.03
04:28:15|4012.06
04:28:16|4012.06
04:28:17|4012.05
04:28:18|4012.05
04:28:19|4012.05
04:28:20|4012.47
04:28:21|4012.47
04:28:22|4012.47
04:28:23|4012.47
04:28:24|4012.47
04:28:25|4012.47
04:28:26|4012.47
04:28:27|4012.46
04:28:28|4012.46
04:28:29|4012.46
04:28:30|4012.46
04:28:31|4012.46
04:28:32|4012.46
04:28:33|4012.46
04:28:34|4012.46
04:28:35|4012.46
04:28:36|4012.87
04:28:37|4012.87
04:28:38|4012.75
04:28:39|4012.75
04:28:40|4012.75
04:28:41|4013.43
04:28:42|4013.85
04:28:43|4013.91
04:28:45|4013.91
04:28:47|4014.28
04:28:48|4014.16
04:28:49|4014.16
04:28:51|4014.26
04:28:52|4014.26
04:28:53|4014.27
04:28:54|4014.27
04:28:56|4014.27
04:28:56|4014.27
04:28:57|4014.27
04:28:59|4015.18
04:29:00|4015.18
04:29:01|4015.18
04:29:02|4014.66
04:29:03|4015.01
04:29:04|4015.01
04:29:05|4015.01
04:29:06|4015.01
04:29:07|4015.25
04:29:08|4015.49
04:29:09|4015.49
04:29:10|4015.49
04:29:11|4015.49
04:29:12|4015.5
04:29:13|4016.
04:29:14|4015.59
04:29:15|4015.59
04:29:16|4015.5
04:29:17|4015.5
04:29:18|4015.61
04:29:19|4015.61
04:29:20|4015.61
04:29:21|4015.99
04:29:22|4015.99
04:29:23|4015.99
04:29:24|4015.99
04:29:25|4015.99
04:29:26|4015.12
04:29:27|4015.12
04:29:28|4015.12
04:29:29|4015.12
04:29:30|4015.12
04:29:31|4015.12
04:29:32|4015.65
04:29:34|4015.79
04:29:35|4016.27
04:29:36|4016.51
04:29:37|4016.83
04:29:38|4017.
04:29:39|4016.31
04:29:40|4016.31
04:29:41|4016.31
04:29:42|4016.
04:29:43|4016.
04:29:44|4016.01
04:29:44|4016.01
04:29:46|4016.21
04:29:48|4016.57
04:29:49|4016.57
04:29:49|4016.44
04:29:51|4016.44
04:29:52|4016.43
04:29:52|4016.44
04:29:53|4016.67
04:29:54|4016.67
04:29:55|4016.67
04:29:57|4017.
04:29:58|4017.
04:29:58|4017.
04:30:00|4017.
04:30:00|4017.
04:30:03|4016.23
04:30:03|4016.49
04:30:05|4017.04
04:30:06|4017.03
04:30:07|4017.03
04:30:08|4017.03
04:30:09|4017.03
04:30:10|4017.03
04:30:11|4017.03
04:30:12|4017.03
04:30:14|4017.03
04:30:14|4017.03
04:30:16|4017.03
04:30:17|4017.03
04:30:18|4017.03
04:30:19|4016.
04:30:20|4015.02
04:30:20|4015.02
04:30:21|4015.02
04:30:23|4015.02
04:30:24|4015.45
04:30:25|4015.42
04:30:25|4015.42
04:30:27|4015.01
04:30:28|4014.86
04:30:28|4014.86
04:30:30|4014.86
04:30:31|4014.81
04:30:32|4014.81
04:30:33|4014.81
04:30:33|4014.81
04:30:35|4014.68
04:30:36|4014.68
04:30:37|4014.68
04:30:38|4014.68
04:30:39|4014.68
04:30:40|4014.68
04:30:41|4014.67
04:30:42|4014.67
04:30:43|4014.67
04:30:44|4014.1
04:30:45|4014.1
04:30:46|4014.1
04:30:48|4014.1
04:30:50|4013.33
04:30:51|4013.
04:30:52|4012.48
04:30:53|4012.48
04:30:54|4012.48
04:30:55|4012.04
04:30:56|4012.04
04:30:57|4012.04
04:30:58|4013.13
04:30:59|4013.13
04:31:00|4014.
04:31:01|4014.57
04:31:02|4014.76
04:31:03|4014.76
04:31:04|4014.76
04:31:05|4013.9
04:31:06|4013.9
04:31:07|4013.9
04:31:08|4013.9
04:31:09|4014.61
04:31:10|4014.61
04:31:11|4014.81
04:31:12|4014.81
04:31:13|4015.
04:31:15|4015.
04:31:15|4015.
04:31:17|4014.99
04:31:18|4014.99
04:31:19|4014.99
04:31:20|4014.99
04:31:20|4015.
04:31:22|4015.
04:31:22|4015.
04:31:24|4015.
04:31:25|4015.
04:31:26|4015.
04:31:26|4015.
04:31:28|4015.
04:31:29|4015.
04:31:30|4016.07
04:31:31|4016.08
04:31:32|4016.08
04:31:33|4016.08
04:31:34|4016.29
04:31:35|4016.29
04:31:36|4016.29
04:31:36|4016.29
04:31:38|4016.29
04:31:38|4016.29
04:31:40|4016.29
04:31:40|4016.29
04:31:41|4016.29
04:31:43|4016.29
04:31:44|4016.29
04:31:44|4016.29
04:31:47|4016.3
04:31:47|4016.29
04:31:50|4016.29
04:31:51|4016.29
04:31:53|4016.29
04:31:55|4016.29
04:31:56|4016.3
04:31:57|4016.3
04:31:57|4016.3
04:31:59|4016.3
04:31:59|4016.3
04:32:01|4016.3
04:32:02|4016.3
04:32:02|4016.3
04:32:03|4016.3
04:32:05|4016.29
04:32:06|4016.29
04:32:08|4016.29
04:32:08|4016.29
04:32:09|4016.29
04:32:11|4016.29
04:32:12|4016.29
04:32:13|4016.29
04:32:14|4016.29
04:32:15|4016.29
04:32:16|4016.29
04:32:17|4016.29
04:32:18|4016.29
04:32:19|4016.29
04:32:20|4016.29
04:32:21|4016.24
04:32:22|4016.24
04:32:23|4016.28
04:32:24|4016.28
04:32:25|4016.28
04:32:26|4016.28
04:32:28|4016.28
04:32:29|4016.28
04:32:30|4016.28
04:32:31|4016.23
04:32:32|4016.23
04:32:33|4016.23
04:32:34|4016.23
04:32:35|4016.23
04:32:36|4016.23
04:32:37|4016.23
04:32:39|4016.23
04:32:40|4016.23
04:32:41|4016.23
04:32:42|4016.23
04:32:43|4016.29
04:32:43|4016.29
04:32:44|4016.29
04:32:46|4016.29
04:32:46|4016.29
04:32:47|4016.29
04:32:50|4016.29
04:32:51|4016.29
04:32:51|4016.24
04:32:53|4016.24
04:32:54|4016.24
04:32:56|4016.24
04:32:56|4016.24
04:32:58|4016.24
04:32:58|4016.24
04:32:59|4016.24
04:33:00|4016.29
04:33:01|4016.29
04:33:02|4014.86
04:33:03|4014.86
04:33:04|4014.86
04:33:05|4014.86
04:33:06|4014.86
04:33:07|4014.86
04:33:08|4014.86
04:33:09|4014.86
04:33:10|4015.64
04:33:12|4015.64
04:33:13|4015.64
04:33:13|4015.65
04:33:15|4015.65
04:33:15|4015.65
04:33:16|4015.65
04:33:18|4015.65
04:33:19|4015.92
04:33:20|4015.92
04:33:21|4015.92
04:33:22|4015.92
04:33:23|4015.92
04:33:24|4015.92
04:33:25|4015.92
04:33:26|4015.92
04:33:27|4015.61
04:33:28|4015.05
04:33:29|4015.05
04:33:30|4015.04
04:33:31|4015.04
04:33:32|4015.04
04:33:33|4013.84
04:33:34|4013.33
04:33:35|4013.43
04:33:36|4013.43
04:33:37|4013.43
04:33:38|4013.43
04:33:39|4013.43
04:33:40|4013.67
04:33:41|4013.67
04:33:42|4014.02
04:33:43|4014.02
04:33:44|4013.87
04:33:45|4013.87
04:33:46|4013.87
04:33:47|4013.87
04:33:48|4013.94
04:33:50|4013.95
04:33:51|4013.95
04:33:52|4013.98
04:33:54|4013.
04:33:55|4013.
04:33:56|4013.07
04:33:57|4013.06
04:33:59|4013.06
04:34:00|4012.65
04:34:00|4012.81
04:34:03|4012.03
04:34:03|4012.03
04:34:04|4012.03
04:34:05|4012.03
04:34:06|4012.03
04:34:07|4012.03
04:34:08|4012.03
04:34:09|4012.61
04:34:10|4012.61
04:34:11|4012.61
04:34:12|4012.53
04:34:13|4012.53
04:34:14|4012.53
04:34:15|4012.53
04:34:16|4012.42
04:34:17|4012.25
04:34:18|4012.32
04:34:20|4012.36
04:34:20|4012.36
04:34:21|4012.35
04:34:22|4012.35
04:34:23|4012.35
04:34:24|4012.35
04:34:25|4010.01
04:34:26|4009.95
04:34:27|4009.5
04:34:29|4009.5
04:34:30|4008.75
04:34:31|4008.75
04:34:32|4008.75
04:34:33|4010.
04:34:34|4010.
04:34:35|4010.
04:34:36|4010.21
04:34:37|4010.21
04:34:38|4010.21
04:34:39|4010.21
04:34:40|4010.21
04:34:41|4010.21
04:34:42|4010.87
04:34:43|4010.87
04:34:44|4010.87
04:34:45|4010.87
04:34:46|4010.87
04:34:47|4011.26
04:34:48|4011.75
04:34:49|4011.75
04:34:50|4011.75
04:34:52|4011.75
04:34:54|4010.48
04:34:55|4010.36
04:34:57|4011.74
04:34:57|4011.74
04:34:58|4011.74
04:35:00|4012.35
04:35:01|4012.35
04:35:01|4012.35
04:35:03|4012.35
04:35:04|4012.35
04:35:05|4012.36
04:35:06|4012.36
04:35:07|4012.36
04:35:08|4012.36
04:35:09|4012.35
04:35:10|4010.89
04:35:11|4011.
04:35:12|4011.
04:35:13|4011.
04:35:14|4010.04
04:35:15|4010.04
04:35:16|4010.04
04:35:17|4010.64
04:35:18|4010.64
04:35:19|4011.12
04:35:20|4011.12
04:35:21|4011.12
04:35:22|4011.27
04:35:23|4011.27
04:35:24|4011.27
04:35:25|4011.22
04:35:26|4011.22
04:35:27|4011.22
04:35:28|4011.22
04:35:29|4011.22
04:35:30|4010.64
04:35:31|4011.
04:35:32|4011.56
04:35:33|4011.56
04:35:34|4012.02
04:35:35|4012.16
04:35:36|4012.16
04:35:37|4012.16
04:35:38|4012.27
04:35:39|4012.27
04:35:40|4012.27
04:35:41|4012.34
04:35:42|4012.34
04:35:43|4012.34
04:35:44|4012.34
04:35:45|4012.35
04:35:46|4012.34
04:35:47|4012.34
04:35:48|4012.34
04:35:49|4012.34
04:35:50|4012.33
04:35:52|4012.33
04:35:54|4012.58
04:35:56|4012.58
04:35:57|4012.58
04:35:58|4012.58
04:35:59|4011.86
04:36:00|4011.06
04:36:01|4011.61
04:36:02|4011.37
04:36:03|4011.4
04:36:04|4011.4
04:36:05|4011.39
04:36:06|4011.39
04:36:07|4011.39
04:36:08|4011.36
04:36:09|4011.36
04:36:11|4011.36
04:36:11|4011.36
04:36:12|4011.13
04:36:13|4011.13
04:36:14|4011.13
04:36:15|4011.6
04:36:16|4011.37
04:36:17|4011.37
04:36:18|4011.54
04:36:19|4011.54
04:36:20|4011.53
04:36:21|4011.53
04:36:22|4011.13
04:36:23|4011.13
04:36:24|4010.86
04:36:25|4009.01
04:36:27|4009.01
04:36:28|4009.
04:36:29|4009.
04:36:30|4009.
04:36:31|4009.
04:36:32|4009.
04:36:33|4009.
04:36:34|4009.
04:36:35|4009.
04:36:36|4009.
04:36:37|4009.01
04:36:38|4009.01
04:36:39|4009.64
04:36:40|4009.64
04:36:41|4009.64
04:36:42|4009.64
04:36:43|4009.64
04:36:44|4009.15
04:36:45|4009.
04:36:46|4009.
04:36:47|4009.16
04:36:48|4009.37
04:36:49|4009.09
04:36:50|4009.09
04:36:51|4009.57
04:36:52|4009.1
04:36:54|4009.31
04:36:55|4009.31
04:36:56|4009.31
04:36:57|4009.75
04:36:58|4011.26
04:36:59|4011.26
04:37:00|4011.26
04:37:02|4010.65
04:37:02|4010.21
04:37:03|4010.21
04:37:05|4010.21
04:37:06|4010.21
04:37:07|4010.21
04:37:07|4009.11
04:37:09|4009.11
04:37:09|4009.11
04:37:10|4009.11
04:37:12|4009.01
04:37:13|4009.01
04:37:14|4009.01
04:37:15|4008.55
04:37:16|4008.55
04:37:16|4008.81
04:37:17|4008.78
04:37:18|4008.01
04:37:20|4007.
04:37:21|4007.
04:37:22|4006.54
04:37:23|4006.53
04:37:23|4006.54
04:37:25|4006.68
04:37:25|4006.
04:37:26|4006.
04:37:28|4006.
04:37:29|4006.61
04:37:30|4006.61
04:37:30|4006.79
04:37:31|4006.79
04:37:32|4006.41
04:37:34|4005.68
04:37:34|4005.68
04:37:35|4005.68
04:37:36|4005.18
04:37:37|4005.17
04:37:38|4005.17
04:37:41|4005.17
04:37:41|4005.17
04:37:42|4004.23
04:37:43|4004.23
04:37:44|4004.41
04:37:45|4004.41
04:37:46|4004.1
04:37:47|4004.
04:37:48|4004.
04:37:49|4003.6
04:37:50|4003.59
04:37:51|4003.59
04:37:52|4003.36
04:37:54|4003.35
04:37:55|4004.06
04:37:56|4004.22
04:37:57|4004.22
04:37:58|4004.22
04:37:59|4004.22
04:38:01|4004.23
04:38:01|4004.23
04:38:03|4004.23
04:38:03|4003.12
04:38:04|4003.12
04:38:05|4003.3
04:38:06|4003.3
04:38:07|4003.52
04:38:08|4003.52
04:38:09|4003.52
04:38:10|4003.41
04:38:11|4003.
04:38:12|4003.
04:38:13|4003.
04:38:14|4003.
04:38:16|4003.
04:38:17|4003.
04:38:18|4002.13
04:38:19|4001.17
04:38:20|4001.14
04:38:21|4001.14
04:38:22|4001.14
04:38:23|4001.14
04:38:24|4001.14
04:38:25|4000.7
04:38:26|4000.71
04:38:27|4000.7
04:38:28|4000.45
04:38:29|4000.6
04:38:30|4000.23
04:38:31|4000.01
04:38:32|4000.01
04:38:33|4000.01
04:38:34|4000.31
04:38:35|4000.3
04:38:36|4000.3
04:38:37|4000.23
04:38:38|4000.3
04:38:39|4000.31
04:38:40|4000.31
04:38:41|4000.31
04:38:42|4000.01
04:38:43|4000.01
04:38:44|4000.01
04:38:46|4000.01
04:38:47|4000.01
04:38:48|4000.01
04:38:49|4000.01
04:38:50|4000.01
04:38:51|3998.58
04:38:52|3998.59
04:38:53|3998.59
04:38:54|3998.34
04:38:56|3998.
04:38:57|3998.
04:38:59|3998.48
04:39:00|3998.48
04:39:01|3998.48
04:39:02|3998.47
04:39:03|3998.55
04:39:04|4000.
04:39:05|3999.62
04:39:06|3999.59
04:39:08|3999.61
04:39:09|3999.61
04:39:09|3999.61
04:39:10|4000.4
04:39:11|4000.4
04:39:12|4000.4
04:39:14|4000.57
04:39:15|4000.57
04:39:16|4000.57
04:39:17|4000.88
04:39:17|4000.88
04:39:19|4000.88
04:39:19|4000.88
04:39:21|4000.88
04:39:21|4000.87
04:39:22|4000.88
04:39:23|4000.88
04:39:24|4002.3
04:39:25|4002.99
04:39:26|4003.61
04:39:28|4004.7
04:39:28|4005.
04:39:29|4005.
04:39:30|4005.
04:39:31|4004.11
04:39:32|4004.11
04:39:33|4004.09
04:39:35|4004.09
04:39:35|4004.81
04:39:37|4004.81
04:39:37|4004.81
04:39:38|4004.81
04:39:39|4004.81
04:39:41|4004.81
04:39:41|4005.41
04:39:42|4005.41
04:39:44|4005.73
04:39:44|4005.68
04:39:45|4005.42
04:39:47|4005.42
04:39:47|4005.42
04:39:48|4005.42
04:39:49|4005.43
04:39:50|4005.73
04:39:52|4005.99
04:39:52|4005.99
04:39:53|4006.01
04:39:54|4006.01
04:39:57|4006.
04:39:58|4005.81
04:39:59|4005.99
04:40:00|4005.37
04:40:01|4005.9
04:40:03|4006.25
04:40:03|4006.25
04:40:06|4006.25
04:40:07|4006.25
04:40:07|4006.25
04:40:10|4006.26
04:40:10|4006.26
04:40:11|4006.26
04:40:13|4006.5
04:40:14|4006.83
04:40:15|4006.84
04:40:16|4006.83
04:40:17|4007.81
04:40:18|4007.82
04:40:19|4007.82
04:40:20|4007.62
04:40:21|4007.01
04:40:22|4007.21
04:40:23|4007.21
04:40:24|4008.44
04:40:25|4007.78
04:40:26|4007.78
04:40:27|4007.72
04:40:28|4007.72
04:40:29|4007.72
04:40:30|4007.72
04:40:31|4007.72
04:40:32|4007.72
04:40:33|4007.72
04:40:34|4007.72
04:40:35|4007.8
04:40:36|4007.8
04:40:37|4007.8
04:40:38|4007.8
04:40:39|4006.52
04:40:40|4006.85
04:40:41|4006.85
04:40:42|4006.85
04:40:43|4006.85
04:40:44|4006.85
04:40:45|4007.17
04:40:46|4007.17
04:40:47|4007.24
04:40:48|4007.38
04:40:49|4007.38
04:40:50|4007.38
04:40:51|4007.38
04:40:52|4007.38
04:40:53|4007.23
04:40:54|4007.23
04:40:55|4007.23
04:40:56|4007.24
04:40:58|4007.24
04:40:59|4007.75
04:40:59|4007.75
04:41:01|4007.75
04:41:02|4007.96
04:41:04|4007.96
04:41:05|4007.96
04:41:07|4007.95
04:41:07|4007.4
04:41:09|4007.4
04:41:10|4007.4
04:41:11|4007.4
04:41:11|4007.98
04:41:12|4007.98
04:41:13|4007.98
04:41:15|4007.98
04:41:15|4006.94
04:41:16|4006.94
04:41:18|4007.97
04:41:18|4007.97
04:41:20|4007.97
04:41:20|4007.96
04:41:22|4007.96
04:41:23|4007.96
04:41:23|4007.22
04:41:25|4007.22
04:41:25|4007.22
04:41:26|4007.22
04:41:27|4007.22
04:41:28|4007.22
04:41:30|4007.22
04:41:30|4007.1
04:41:32|4007.1
04:41:33|4007.1
04:41:33|4007.1
04:41:35|4007.1
04:41:36|4007.09
04:41:36|4007.09
04:41:38|4007.4
04:41:38|4007.95
04:41:40|4007.73
04:41:40|4007.73
04:41:42|4007.61
04:41:43|4007.61
04:41:43|4007.61
04:41:44|4008.83
04:41:45|4008.97
04:41:46|4008.97
04:41:48|4008.97
04:41:48|4008.8
04:41:49|4008.8
04:41:50|4008.6
04:41:51|4008.6
04:41:52|4008.6
04:41:54|4008.6
04:41:54|4008.6
04:41:55|4008.6
04:41:56|4008.6
04:41:59|4008.6
04:42:00|4008.6
04:42:01|4008.6
04:42:02|4008.6
04:42:03|4008.6
04:42:04|4008.6
04:42:05|4008.6
04:42:06|4008.6
04:42:07|4008.21
04:42:08|4008.21
04:42:09|4008.21
04:42:10|4008.21
04:42:11|4007.4
04:42:12|4006.26
04:42:13|4006.01
04:42:14|4006.
04:42:15|4006.
04:42:16|4005.13
04:42:17|4005.02
04:42:18|4005.02
04:42:19|4005.02
04:42:20|4005.02
04:42:21|4005.02
04:42:22|4005.02
04:42:23|4005.02
04:42:24|4006.
04:42:25|4007.74
04:42:26|4007.74
04:42:27|4007.74
04:42:28|4007.46
04:42:29|4007.24
04:42:30|4007.09
04:42:31|4007.09
04:42:32|4007.09
04:42:33|4007.1
04:42:34|4007.1
04:42:35|4007.1
04:42:36|4007.1
04:42:37|4007.1
04:42:38|4007.1
04:42:39|4007.1
04:42:40|4007.1
04:42:41|4007.73
04:42:42|4007.73
04:42:43|4007.73
04:42:44|4007.73
04:42:45|4007.72
04:42:46|4007.73
04:42:47|4009.29
04:42:48|4009.29
04:42:49|4009.29
04:42:50|4009.29
04:42:51|4009.29
04:42:52|4009.29
04:42:53|4009.29
04:42:54|4009.89
04:42:55|4009.18
04:42:56|4009.18
04:42:57|4009.18
04:42:59|4009.14
04:43:01|4009.14
04:43:03|4009.14
04:43:04|4009.21
04:43:04|4009.99
04:43:05|4010.06
04:43:06|4010.06
04:43:09|4010.06
04:43:09|4010.06
04:43:10|4010.2
04:43:12|4010.2
04:43:13|4010.2
04:43:14|4010.4
04:43:15|4010.71
04:43:16|4010.43
04:43:17|4010.43
04:43:18|4010.78
04:43:19|4010.38
04:43:21|4010.38
04:43:22|4009.25
04:43:23|4009.
04:43:23|4008.65
04:43:24|4008.65
04:43:25|4008.65
04:43:27|4008.65
04:43:28|4008.65
04:43:29|4008.75
04:43:30|4008.75
04:43:32|4008.75
04:43:33|4008.75
04:43:34|4008.75
04:43:34|4008.75
04:43:36|4008.75
04:43:37|4008.75
04:43:38|4008.75
04:43:39|4008.75
04:43:40|4008.71
04:43:41|4008.71
04:43:42|4008.71
04:43:43|4008.71
04:43:44|4008.71
04:43:45|4008.71
04:43:46|4008.72
04:43:46|4008.65
04:43:48|4008.89
04:43:48|4008.81
04:43:50|4008.59
04:43:50|4008.58
04:43:51|4008.58
04:43:52|4008.58
04:43:54|4008.58
04:43:55|4008.58
04:43:56|4008.48
04:43:57|4008.32
04:43:58|4008.32
04:43:59|4008.32
04:44:01|4008.32
04:44:03|4008.32
04:44:04|4008.32
04:44:04|4008.32
04:44:05|4008.41
04:44:06|4008.41
04:44:08|4008.41
04:44:09|4008.02
04:44:11|4008.02
04:44:12|4008.02
04:44:13|4008.27
04:44:14|4007.51
04:44:15|4007.01
04:44:16|4007.01
04:44:17|4007.15
04:44:17|4007.88
04:44:19|4007.52
04:44:20|4007.52
04:44:21|4007.52
04:44:22|4008.12
04:44:23|4008.12
04:44:24|4008.12
04:44:24|4008.12
04:44:25|4008.4
04:44:27|4008.4
04:44:27|4008.78
04:44:28|4008.78
04:44:30|4008.78
04:44:31|4008.78
04:44:32|4008.78
04:44:33|4008.78
04:44:34|4008.78
04:44:35|4009.
04:44:36|4009.99
04:44:36|4009.63
04:44:38|4009.63
04:44:39|4009.63
04:44:40|4009.63
04:44:41|4009.67
04:44:42|4009.79
04:44:43|4009.98
04:44:44|4009.98
04:44:45|4010.03
04:44:45|4010.23
04:44:46|4010.23
04:44:48|4010.22
04:44:49|4009.46
04:44:50|4009.01
04:44:51|4008.58
04:44:52|4008.58
04:44:52|4008.25
04:44:54|4008.25
04:44:55|4008.
04:44:56|4008.01
04:44:57|4008.16
04:44:58|4008.16
04:44:59|4008.16
04:45:00|4008.37
04:45:02|4008.38
04:45:03|4008.38
04:45:03|4008.38
04:45:05|4008.38
04:45:05|4008.38
04:45:07|4008.38
04:45:08|4008.37
04:45:08|4008.38
04:45:09|4008.83
04:45:11|4008.99
04:45:12|4008.99
04:45:12|4008.32
04:45:14|4008.32
04:45:15|4008.32
04:45:16|4008.99
04:45:16|4009.2
04:45:17|4009.81
04:45:18|4009.81
04:45:21|4009.81
04:45:21|4009.81
04:45:22|4009.81
04:45:23|4009.83
04:45:24|4009.83
04:45:25|4009.83
04:45:26|4009.83
04:45:27|4009.83
04:45:28|4009.83
04:45:29|4009.99
04:45:30|4009.83
04:45:31|4009.83
04:45:32|4009.83
04:45:34|4009.92
04:45:35|4009.98
04:45:36|4010.61
04:45:37|4010.61
04:45:38|4010.61
04:45:39|4010.61
04:45:40|4010.61
04:45:41|4010.61
04:45:42|4010.61
04:45:43|4010.61
04:45:44|4010.61
04:45:45|4010.61
04:45:46|4010.61
04:45:47|4010.61
04:45:48|4010.61
04:45:49|4010.61
04:45:50|4010.61
04:45:51|4010.73
04:45:52|4010.98
04:45:53|4010.97
04:45:54|4010.97
04:45:55|4010.98
04:45:56|4010.97
04:45:57|4010.97
04:45:58|4010.97
04:45:59|4010.97
04:46:00|4010.97
04:46:01|4010.98
04:46:02|4010.99
04:46:04|4011.
04:46:06|4011.
04:46:07|4010.98
04:46:08|4010.98
04:46:09|4010.9
04:46:11|4010.9
04:46:11|4010.81
04:46:12|4010.81
04:46:13|4010.61
04:46:14|4010.61
04:46:16|4010.15
04:46:16|4010.
04:46:17|4010.16
04:46:18|4010.16
04:46:19|4010.16
04:46:20|4010.77
04:46:21|4010.16
04:46:22|4010.16
04:46:23|4010.16
04:46:24|4010.16
04:46:25|4010.16
04:46:26|4010.16
04:46:27|4010.16
04:46:28|4010.15
04:46:29|4010.15
04:46:30|4010.16
04:46:31|4010.16
04:46:32|4010.16
04:46:33|4010.99
04:46:34|4010.99
04:46:35|4010.99
04:46:36|4010.99
04:46:37|4010.99
04:46:38|4010.99
04:46:39|4010.99
04:46:40|4010.99
04:46:41|4010.99
04:46:42|4010.95
04:46:43|4010.95
04:46:44|4010.95
04:46:45|4010.81
04:46:47|4010.15
04:46:47|4010.15
04:46:49|4010.15
04:46:49|4010.15
04:46:50|4010.38
04:46:51|4010.78
04:46:52|4010.77
04:46:53|4010.78
04:46:54|4010.78
04:46:55|4010.64
04:46:56|4010.73
04:46:57|4010.73
04:46:58|4010.73
04:46:59|4010.73
04:47:00|4010.93
04:47:02|4010.93
04:47:04|4010.93
04:47:05|4010.93
04:47:06|4010.93
04:47:07|4010.07
04:47:09|4010.07
04:47:09|4010.07
04:47:11|4010.07
04:47:12|4010.07
04:47:13|4010.07
04:47:14|4010.07
04:47:15|4010.07
04:47:16|4010.07
04:47:17|4010.62
04:47:18|4010.78
04:47:18|4010.78
04:47:20|4010.78
04:47:21|4010.78
04:47:22|4010.78
04:47:23|4010.78
04:47:24|4011.05
04:47:25|4011.3
04:47:26|4011.05
04:47:27|4011.05
04:47:27|4011.05
04:47:29|4011.37
04:47:30|4011.37
04:47:31|4011.37
04:47:31|4011.37
04:47:33|4011.37
04:47:34|4011.37
04:47:35|4011.37
04:47:36|4011.85
04:47:37|4011.41
04:47:38|4011.41
04:47:39|4011.41
04:47:40|4012.27
04:47:41|4014.33
04:47:42|4013.47
04:47:43|4013.48
04:47:44|4013.96
04:47:45|4013.96
04:47:46|4013.96
04:47:47|4013.96
04:47:48|4013.97
04:47:49|4013.97
04:47:50|4014.33
04:47:51|4014.33
04:47:52|4014.33
04:47:53|4014.33
04:47:54|4013.98
04:47:55|4013.69
04:47:56|4013.69
04:47:57|4013.69
04:47:58|4012.4
04:47:59|4012.4
04:48:00|4012.04
04:48:01|4012.04
04:48:02|4012.04
04:48:03|4012.04
04:48:05|4012.04
04:48:06|4012.63
04:48:07|4012.62
04:48:08|4012.19
04:48:10|4012.71
04:48:10|4012.71
04:48:12|4012.71
04:48:12|4012.71
04:48:14|4013.17
04:48:15|4013.16
04:48:15|4013.16
04:48:17|4013.16
04:48:17|4013.16
04:48:19|4013.16
04:48:19|4013.16
04:48:20|4013.17
04:48:21|4013.69
04:48:22|4014.26
04:48:24|4014.26
04:48:24|4014.26
04:48:25|4014.15
04:48:26|4013.76
04:48:28|4013.76
04:48:28|4013.81
04:48:29|4013.81
04:48:30|4014.29
04:48:32|4014.29
04:48:33|4014.29
04:48:33|4014.29
04:48:34|4014.29
04:48:35|4014.29
04:48:36|4014.29
04:48:38|4014.29
04:48:40|4014.29
04:48:40|4014.29
04:48:41|4014.29
04:48:42|4014.29
04:48:43|4014.3
04:48:44|4014.3
04:48:45|4014.3
04:48:46|4014.3
04:48:47|4014.3
04:48:48|4014.3
04:48:49|4014.3
04:48:51|4014.3
04:48:51|4014.3
04:48:52|4014.3
04:48:53|4014.39
04:48:54|4014.39
04:48:55|4014.39
04:48:56|4014.39
04:48:57|4014.39
04:48:58|4014.39
04:48:59|4014.39
04:49:00|4014.3
04:49:02|4014.3
04:49:02|4014.3
04:49:03|4014.56
04:49:05|4014.56
04:49:06|4015.
04:49:07|4015.
04:49:08|4015.
04:49:09|4015.
04:49:10|4015.
04:49:11|4015.
04:49:12|4015.69
04:49:13|4015.55
04:49:14|4015.55
04:49:15|4015.49
04:49:16|4015.48
04:49:17|4014.46
04:49:18|4014.46
04:49:19|4014.46
04:49:20|4014.32
04:49:21|4014.32
04:49:22|4014.32
04:49:23|4014.31
04:49:24|4014.31
04:49:25|4014.31
04:49:26|4014.31
04:49:27|4014.3
04:49:28|4014.3
04:49:29|4014.3
04:49:30|4014.3
04:49:31|4014.31
04:49:32|4014.31
04:49:33|4014.31
04:49:34|4014.31
04:49:35|4014.3
04:49:36|4014.3
04:49:37|4014.28
04:49:38|4013.63
04:49:39|4013.63
04:49:40|4013.
04:49:41|4013.
04:49:42|4012.82
04:49:43|4012.66
04:49:44|4012.66
04:49:45|4012.66
04:49:46|4012.66
04:49:47|4011.34
04:49:48|4011.34
04:49:49|4011.34
04:49:50|4011.34
04:49:51|4011.34
04:49:52|4011.33
04:49:53|4011.33
04:49:54|4011.45
04:49:55|4011.45
04:49:56|4012.06
04:49:57|4012.64
04:49:58|4012.64
04:49:59|4012.64
04:50:00|4011.33
04:50:01|4011.33
04:50:02|4012.35
04:50:03|4012.4
04:50:04|4012.22
04:50:06|4012.99
04:50:08|4013.
04:50:09|4013.
04:50:10|4013.
04:50:11|4013.
04:50:12|4013.
04:50:12|4013.
04:50:13|4013.
04:50:14|4011.85
04:50:16|4011.85
04:50:17|4011.24
04:50:18|4011.24
04:50:19|4011.24
04:50:20|4011.48
04:50:21|4011.66
04:50:22|4011.66
04:50:22|4011.66
04:50:24|4011.66
04:50:25|4011.66
04:50:25|4011.65
04:50:27|4011.65
04:50:27|4011.65
04:50:29|4011.65
04:50:30|4011.63
04:50:31|4011.63
04:50:32|4011.63
04:50:32|4011.63
04:50:34|4011.25
04:50:35|4011.23
04:50:36|4011.23
04:50:37|4011.23
04:50:38|4011.23
04:50:39|4011.23
04:50:40|4011.61
04:50:40|4011.61
04:50:42|4011.61
04:50:43|4011.61
04:50:44|4011.89
04:50:45|4012.62
04:50:46|4012.81
04:50:47|4012.81
04:50:47|4012.81
04:50:48|4012.81
04:50:50|4012.74
04:50:51|4012.74
04:50:52|4012.74
04:50:52|4012.74
04:50:53|4012.74
04:50:54|4012.62
04:50:56|4012.62
04:50:56|4011.96
04:50:57|4011.96
04:50:58|4011.96
04:51:00|4011.87
04:51:01|4011.87
04:51:02|4011.87
04:51:02|4011.84
04:51:04|4011.04
04:51:05|4011.
04:51:06|4011.
04:51:08|4011.
04:51:10|4011.
04:51:11|4011.
04:51:12|4011.
04:51:13|4011.
04:51:14|4011.
04:51:15|4011.01
04:51:16|4011.01
04:51:17|4011.01
04:51:18|4011.38
04:51:19|4011.67
04:51:20|4011.44
04:51:21|4011.43
04:51:22|4011.43
04:51:23|4011.43
04:51:24|4011.46
04:51:25|4011.46
04:51:26|4011.46
04:51:27|4011.46
04:51:28|4011.46
04:51:29|4011.46
04:51:30|4011.48
04:51:31|4011.48
04:51:32|4011.48
04:51:33|4011.68
04:51:34|4011.99
04:51:35|4012.
04:51:36|4012.
04:51:37|4012.35
04:51:38|4012.31
04:51:40|4012.31
04:51:41|4012.51
04:51:42|4012.51
04:51:43|4012.36
04:51:44|4012.36
04:51:45|4012.36
04:51:46|4012.36
04:51:47|4012.36
04:51:48|4012.36
04:51:49|4012.36
04:51:50|4012.36
04:51:51|4012.36
04:51:52|4012.2
04:51:53|4012.2
04:51:53|4012.2
04:51:55|4012.2
04:51:56|4012.2
04:51:57|4012.2
04:51:58|4012.2
04:51:59|4012.2
04:52:00|4012.21
04:52:00|4012.21
04:52:02|4012.2
04:52:03|4012.2
04:52:04|4012.2
04:52:05|4012.41
04:52:05|4012.41
04:52:07|4012.41
04:52:09|4012.41
04:52:11|4012.48
04:52:12|4012.48
04:52:14|4012.48
04:52:16|4012.48
04:52:16|4012.48
04:52:17|4012.48
04:52:18|4012.41
04:52:19|4012.41
04:52:20|4012.41
04:52:21|4014.11
04:52:22|4014.11
04:52:23|4014.28
04:52:25|4014.28
04:52:25|4014.28
04:52:26|4014.28
04:52:27|4014.28
04:52:28|4014.27
04:52:29|4014.27
04:52:30|4014.28
04:52:31|4014.28
04:52:33|4014.28
04:52:34|4014.28
04:52:35|4014.28
04:52:36|4014.28
04:52:37|4014.28
04:52:38|4014.28
04:52:39|4014.29
04:52:40|4014.29
04:52:41|4014.29
04:52:42|4014.29
04:52:43|4014.29
04:52:44|4014.29
04:52:45|4014.29
04:52:46|4014.29
04:52:47|4014.29
04:52:48|4014.29
04:52:49|4014.29
04:52:50|4014.29
04:52:51|4014.29
04:52:52|4014.29
04:52:53|4014.3
04:52:54|4014.3
04:52:55|4014.69
04:52:56|4014.69
04:52:57|4015.2
04:52:58|4015.2
04:52:59|4015.21
04:53:00|4015.21
04:53:01|4015.59
04:53:02|4015.59
04:53:03|4015.58
04:53:04|4015.58
04:53:05|4015.58
04:53:06|4015.59
04:53:07|4015.59
04:53:08|4015.59
04:53:10|4015.59
04:53:11|4015.58
04:53:12|4015.58
04:53:13|4015.58
04:53:14|4015.58
04:53:16|4015.97
04:53:17|4015.97
04:53:18|4015.96
04:53:19|4015.96
04:53:20|4015.96
04:53:20|4016.16
04:53:22|4016.19
04:53:23|4016.19
04:53:23|4016.19
04:53:25|4016.19
04:53:26|4016.19
04:53:27|4016.19
04:53:28|4016.2
04:53:29|4016.2
04:53:30|4016.22
04:53:31|4016.22
04:53:32|4016.4
04:53:32|4016.51
04:53:34|4016.51
04:53:35|4016.65
04:53:36|4016.66
04:53:36|4016.65
04:53:38|4016.73
04:53:39|4016.73
04:53:40|4016.73
04:53:41|4016.83
04:53:43|4016.82
04:53:43|4016.82
04:53:44|4016.82
04:53:45|4016.82
04:53:47|4016.82
04:53:48|4016.82
04:53:48|4016.82
04:53:49|4016.82
04:53:50|4016.82
04:53:51|4016.82
04:53:52|4016.83
04:53:54|4016.83
04:53:54|4016.82
04:53:55|4016.82
04:53:56|4016.82
04:53:57|4016.83
04:53:58|4016.85
04:53:59|4016.85
04:54:01|4016.85
04:54:03|4017.14
04:54:03|4017.14
04:54:04|4017.14
04:54:05|4017.14
04:54:06|4017.14
04:54:07|4017.86
04:54:08|4017.63
04:54:10|4017.63
04:54:12|4017.63
04:54:13|4017.59
04:54:13|4017.59
04:54:15|4017.59
04:54:16|4017.59
04:54:17|4017.59
04:54:18|4017.59
04:54:19|4017.59
04:54:21|4017.59
04:54:22|4017.85
04:54:23|4017.85
04:54:23|4017.85
04:54:25|4017.85
04:54:26|4017.85
04:54:26|4017.85
04:54:27|4017.86
04:54:28|4017.86
04:54:29|4017.02
04:54:30|4017.02
04:54:33|4017.02
04:54:33|4017.02
04:54:34|4016.09
04:54:35|4016.01
04:54:36|4016.01
04:54:37|4016.01
04:54:39|4016.01
04:54:39|4016.12
04:54:40|4016.12
04:54:41|4016.12
04:54:42|4016.13
04:54:43|4016.13
04:54:44|4015.04
04:54:45|4015.04
04:54:46|4015.03
04:54:47|4015.03
04:54:48|4014.85
04:54:50|4014.9
04:54:50|4014.89
04:54:51|4014.89
04:54:53|4014.85
04:54:53|4013.
04:54:54|4012.99
04:54:55|4012.01
04:54:56|4012.01
04:54:57|4012.38
04:54:59|4011.53
04:54:59|4011.53
04:55:00|4011.78
04:55:01|4011.87
04:55:02|4012.41
04:55:03|4012.41
04:55:06|4012.29
04:55:06|4012.3
04:55:08|4012.3
04:55:08|4012.22
04:55:09|4012.23
04:55:10|4012.23
04:55:12|4012.23
04:55:14|4012.23
04:55:14|4012.23
04:55:16|4012.23
04:55:17|4012.23
04:55:17|4012.23
04:55:19|4012.23
04:55:20|4012.41
04:55:21|4012.41
04:55:22|4012.41
04:55:24|4012.41
04:55:24|4012.41
04:55:25|4012.41
04:55:26|4012.41
04:55:28|4012.41
04:55:29|4012.41
04:55:30|4012.41
04:55:31|4012.96
04:55:32|4012.96
04:55:33|4012.96
04:55:34|4012.96
04:55:35|4012.96
04:55:36|4012.96
04:55:37|4012.96
04:55:38|4012.96
04:55:39|4012.96
04:55:40|4012.95
04:55:40|4012.95
04:55:41|4012.95
04:55:43|4012.95
04:55:43|4012.95
04:55:46|4012.23
04:55:46|4012.23
04:55:48|4012.35
04:55:48|4012.35
04:55:49|4012.23
04:55:51|4012.23
04:55:51|4012.23
04:55:52|4012.23
04:55:54|4012.23
04:55:54|4012.23
04:55:55|4012.23
04:55:56|4012.23
04:55:57|4012.23
04:55:58|4012.23
04:55:59|4012.23
04:56:00|4012.36
04:56:01|4012.36
04:56:02|4012.36
04:56:04|4012.36
04:56:04|4012.42
04:56:06|4012.41
04:56:07|4012.41
04:56:08|4012.41
04:56:09|4012.41
04:56:10|4012.41
04:56:12|4012.41
04:56:14|4012.41
04:56:14|4012.41
04:56:16|4012.41
04:56:17|4012.42
04:56:18|4012.42
04:56:19|4012.42
04:56:20|4012.48
04:56:21|4012.48
04:56:22|4012.51
04:56:23|4012.51
04:56:24|4012.52
04:56:25|4012.52
04:56:26|4012.52
04:56:27|4012.52
04:56:28|4012.52
04:56:29|4011.88
04:56:29|4011.57
04:56:31|4011.57
04:56:32|4011.39
04:56:33|4011.39
04:56:35|4011.38
04:56:36|4011.38
04:56:37|4011.38
04:56:38|4011.04
04:56:39|4011.04
04:56:39|4011.04
04:56:40|4011.04
04:56:41|4011.04
04:56:42|4011.04
04:56:43|4011.04
04:56:44|4011.04
04:56:45|4011.04
04:56:46|4011.04
04:56:47|4011.04
04:56:48|4011.04
04:56:50|4011.21
04:56:50|4010.41
04:56:51|4008.99
04:56:52|4009.45
04:56:54|4009.49
04:56:55|4010.32
04:56:55|4010.32
04:56:56|4010.77
04:56:57|4010.77
04:56:58|4010.77
04:56:59|4010.77
04:57:00|4010.77
04:57:01|4010.77
04:57:03|4010.77
04:57:03|4010.77
04:57:05|4010.89
04:57:05|4010.89
04:57:07|4010.89
04:57:07|4010.89
04:57:08|4011.65
04:57:09|4011.62
04:57:11|4011.62
04:57:11|4011.62
04:57:12|4011.47
04:57:15|4011.47
04:57:16|4011.46
04:57:17|4011.16
04:57:19|4011.16
04:57:19|4011.16
04:57:21|4011.02
04:57:22|4011.02
04:57:23|4011.02
04:57:24|4011.02
04:57:24|4011.02
04:57:27|4011.71
04:57:28|4011.71
04:57:29|4011.85
04:57:30|4011.85
04:57:31|4011.99
04:57:32|4012.37
04:57:32|4012.37
04:57:34|4012.37
04:57:34|4012.37
04:57:35|4012.37
04:57:37|4012.37
04:57:37|4012.36
04:57:39|4012.36
04:57:40|4012.36
04:57:41|4012.36
04:57:42|4012.36
04:57:42|4012.36
04:57:43|4012.36
04:57:44|4012.37
04:57:45|4012.36
04:57:47|4012.37
04:57:47|4012.36
04:57:49|4012.36
04:57:49|4012.36
04:57:50|4012.36
04:57:51|4012.36
04:57:53|4012.36
04:57:53|4012.36
04:57:55|4012.36
04:57:56|4012.46
04:57:57|4012.46
04:57:58|4012.46
04:57:58|4012.82
04:57:59|4012.82
04:58:01|4012.17
04:58:02|4012.17
04:58:02|4012.01
04:58:04|4012.01
04:58:04|4011.82
04:58:05|4011.82
04:58:06|4011.82
04:58:07|4011.04
04:58:08|4011.04
04:58:09|4011.04
04:58:10|4010.02
04:58:11|4010.
04:58:12|4010.
04:58:13|4010.
04:58:16|4008.67
04:58:17|4008.67
04:58:18|4008.67
04:58:19|4008.67
04:58:20|4008.67
04:58:21|4008.67
04:58:22|4008.66
04:58:23|4008.66
04:58:24|4008.58
04:58:25|4008.58
04:58:26|4008.58
04:58:27|4008.58
04:58:28|4008.58
04:58:29|4008.58
04:58:30|4008.58
04:58:31|4008.58
04:58:32|4008.01
04:58:33|4008.58
04:58:34|4008.58
04:58:35|4008.58
04:58:36|4008.59
04:58:37|4008.59
04:58:38|4008.59
04:58:39|4009.47
04:58:40|4009.47
04:58:41|4009.99
04:58:42|4009.99
04:58:43|4007.6
04:58:44|4006.5
04:58:45|4006.01
04:58:46|4006.01
04:58:47|4006.01
04:58:48|4006.01
04:58:49|4006.01
04:58:50|4006.01
04:58:51|4006.01
04:58:52|4006.01
04:58:53|4006.24
04:58:54|4006.24
04:58:55|4006.24
04:58:56|4006.24
04:58:58|4006.24
04:58:58|4006.24
04:58:59|4006.24
04:59:01|4006.13
04:59:02|4006.24
04:59:02|4006.24
04:59:04|4006.24
04:59:04|4006.24
04:59:05|4006.24
04:59:07|4006.24
04:59:07|4006.24
04:59:08|4006.24
04:59:09|4006.24
04:59:10|4006.24
04:59:11|4006.23
04:59:12|4006.23
04:59:13|4006.23
04:59:16|4006.24
04:59:17|4006.89
04:59:18|4006.89
04:59:19|4006.89
04:59:20|4006.89
04:59:21|4008.58
04:59:22|4008.58
04:59:23|4009.16
04:59:24|4009.16
04:59:26|4009.16
04:59:28|4009.02
04:59:28|4008.41
04:59:30|4008.41
04:59:30|4008.41
04:59:31|4008.41
04:59:32|4008.41
04:59:33|4008.61
04:59:34|4008.61
04:59:35|4008.61
04:59:36|4008.61
04:59:37|4008.61
04:59:38|4008.61
04:59:40|4008.61
04:59:40|4009.87
04:59:41|4010.
04:59:42|4010.69
04:59:44|4009.84
04:59:45|4009.84
04:59:45|4009.84
04:59:46|4009.84
04:59:47|4009.84
04:59:48|4009.84
04:59:50|4010.01
04:59:51|4011.
04:59:51|4011.
04:59:53|4010.99
04:59:53|4010.99
04:59:55|4010.99
04:59:55|4010.99
04:59:57|4010.99
04:59:58|4010.99
04:59:59|4010.82
04:59:59|4010.82
05:00:00|4010.82
05:00:01|4010.82
05:00:02|4010.89
05:00:03|4010.89
05:00:04|4010.89
05:00:06|4010.83
05:00:06|4010.83
05:00:07|4010.83
05:00:09|4010.83
05:00:10|4010.83
05:00:11|4010.84
05:00:11|4010.83
05:00:13|4011.01
05:00:13|4011.46
05:00:14|4011.46
05:00:17|4012.27
05:00:18|4012.27
05:00:19|4012.95
05:00:20|4012.95
05:00:21|4012.95
05:00:22|4012.95
05:00:23|4013.04
05:00:24|4013.31
05:00:25|4013.31
05:00:27|4013.31
05:00:28|4013.72
05:00:29|4013.72
05:00:30|4013.72
05:00:31|4013.73
05:00:32|4013.73
05:00:33|4013.73
05:00:34|4014.
05:00:35|4014.
05:00:36|4014.14
05:00:37|4014.14
05:00:38|4014.14
05:00:39|4014.14
05:00:40|4014.14
05:00:41|4014.14
05:00:42|4012.29
05:00:43|4012.29
05:00:44|4012.01
05:00:45|4012.01
05:00:46|4012.01
05:00:47|4012.01
05:00:48|4012.01
05:00:49|4012.28
05:00:50|4012.27
05:00:51|4012.28
05:00:52|4012.45
05:00:53|4012.61
05:00:54|4012.62
05:00:55|4012.82
05:00:56|4012.82
05:00:57|4012.82
05:00:58|4012.82
05:00:59|4012.82
05:01:00|4012.82
05:01:01|4012.82
05:01:02|4012.82
05:01:03|4012.47
05:01:04|4012.
05:01:05|4012.
05:01:06|4011.57
05:01:07|4011.06
05:01:08|4011.06
05:01:09|4010.8
05:01:10|4012.
05:01:11|4012.61
05:01:12|4013.35
05:01:13|4014.14
05:01:14|4014.14
05:01:15|4014.28
05:01:16|4014.38
05:01:18|4014.59
05:01:19|4015.
05:01:20|4015.
05:01:21|4015.
05:01:22|4015.
05:01:23|4015.64
05:01:24|4015.64
05:01:25|4015.64
05:01:26|4015.99
05:01:27|4016.46
05:01:29|4016.51
05:01:30|4016.59
05:01:30|4016.59
05:01:31|4016.59
05:01:33|4016.59
05:01:34|4016.59
05:01:35|4017.6
05:01:36|4017.6
05:01:37|4017.61
05:01:38|4017.69
05:01:39|4018.
05:01:40|4017.99
05:01:41|4018.16
05:01:42|4018.77
05:01:43|4018.77
05:01:44|4018.77
05:01:45|4018.77
05:01:46|4018.77
05:01:48|4018.77
05:01:49|4019.05
05:01:50|4019.1
05:01:51|4019.1
05:01:51|4019.09
05:01:52|4019.68
05:01:55|4019.68
05:01:55|4019.99
05:01:57|4020.39
05:01:59|4019.72
05:01:59|4019.67
05:02:00|4019.67
05:02:01|4019.67
05:02:02|4019.67
05:02:04|4019.55
05:02:04|4019.55
05:02:05|4019.55
05:02:06|4019.54
05:02:07|4019.54
05:02:10|4019.54
05:02:10|4019.54
05:02:11|4019.54
05:02:12|4019.54
05:02:13|4019.55
05:02:14|4019.33
05:02:15|4019.03
05:02:16|4018.77
05:02:18|4021.09
05:02:19|4020.48
05:02:21|4020.49
05:02:22|4020.49
05:02:24|4020.49
05:02:25|4020.49
05:02:26|4020.49
05:02:26|4020.49
05:02:28|4021.06
05:02:29|4020.64
05:02:30|4020.64
05:02:31|4020.64
05:02:31|4020.63
05:02:33|4020.63
05:02:33|4020.63
05:02:35|4020.63
05:02:36|4020.63
05:02:36|4020.63
05:02:38|4020.42
05:02:38|4020.42
05:02:39|4020.42
05:02:40|4021.86
05:02:42|4021.86
05:02:42|4021.85
05:02:44|4021.85
05:02:44|4021.85
05:02:45|4021.86
05:02:46|4021.86
05:02:48|4020.59
05:02:49|4020.59
05:02:49|4020.47
05:02:51|4020.47
05:02:52|4020.47
05:02:53|4020.63
05:02:53|4020.63
05:02:54|4020.63
05:02:56|4020.63
05:02:56|4020.63
05:02:58|4020.
05:02:58|4020.
05:03:00|4020.
05:03:00|4019.
05:03:01|4019.35
05:03:02|4019.35
05:03:04|4019.35
05:03:04|4019.85
05:03:05|4019.85
05:03:06|4019.85
05:03:07|4019.99
05:03:08|4020.1
05:03:10|4020.1
05:03:10|4020.1
05:03:11|4019.8
05:03:12|4019.8
05:03:13|4019.2
05:03:14|4019.2
05:03:16|4019.2
05:03:17|4019.2
05:03:17|4019.2
05:03:18|4017.79
05:03:21|4017.79
05:03:22|4017.79
05:03:24|4017.79
05:03:24|4017.79
05:03:25|4017.79
05:03:27|4017.32
05:03:28|4017.32
05:03:29|4017.32
05:03:30|4017.32
05:03:31|4017.92
05:03:32|4017.21
05:03:33|4017.26
05:03:34|4017.26
05:03:35|4017.26
05:03:36|4017.86
05:03:37|4017.86
05:03:38|4017.86
05:03:39|4017.86
05:03:40|4017.42
05:03:41|4017.42
05:03:42|4017.42
05:03:43|4017.42
05:03:44|4017.69
05:03:45|4017.83
05:03:46|4017.84
05:03:47|4016.83
05:03:48|4016.83
05:03:49|4016.83
05:03:50|4016.52
05:03:51|4016.52
05:03:52|4016.52
05:03:53|4016.52
05:03:54|4016.52
05:03:55|4016.51
05:03:57|4016.02
05:03:57|4016.19
05:03:59|4016.19
05:04:00|4016.19
05:04:01|4016.19
05:04:02|4016.19
05:04:03|4015.04
05:04:04|4015.04
05:04:05|4015.31
05:04:06|4015.36
05:04:06|4012.54
05:04:09|4012.54
05:04:09|4012.54
05:04:11|4015.56
05:04:11|4015.56
05:04:13|4015.56
05:04:13|4016.99
05:04:14|4016.99
05:04:15|4016.99
05:04:16|4016.99
05:04:17|4016.99
05:04:18|4016.99
05:04:21|4016.91
05:04:22|4016.91
05:04:23|4017.02
05:04:24|4017.02
05:04:25|4017.06
05:04:27|4017.06
05:04:28|4017.06
05:04:28|4017.58
05:04:30|4017.59
05:04:31|4017.59
05:04:32|4017.59
05:04:34|4017.59
05:04:34|4017.84
05:04:36|4018.33
05:04:36|4018.63
05:04:38|4018.97
05:04:39|4018.96
05:04:39|4018.96
05:04:40|4018.96
05:04:42|4018.96
05:04:43|4018.96
05:04:43|4018.2
05:04:44|4018.2
05:04:45|4017.75
05:04:46|4017.26
05:04:47|4017.01
05:04:48|4017.01
05:04:50|4016.57
05:04:50|4016.82
05:04:51|4016.82
05:04:52|4016.82
05:04:53|4016.82
05:04:55|4016.82
05:04:56|4016.82
05:04:56|4016.82
05:04:57|4017.04
05:04:59|4017.04
05:04:59|4016.81
05:05:00|4016.81
05:05:01|4015.17
05:05:03|4015.17
05:05:04|4015.
05:05:04|4014.
05:05:05|4014.
05:05:06|4014.01
05:05:08|4014.01
05:05:08|4014.01
05:05:09|4014.01
05:05:10|4014.41
05:05:12|4015.22
05:05:12|4015.
05:05:13|4015.27
05:05:14|4016.
05:05:15|4016.87
05:05:16|4016.87
05:05:17|4016.87
05:05:18|4016.87
05:05:19|4016.87
05:05:22|4016.87
05:05:23|4016.87
05:05:23|4016.87
05:05:24|4016.87
05:05:26|4016.87
05:05:27|4016.84
05:05:29|4016.99
05:05:29|4016.45
05:05:30|4016.45
05:05:32|4016.45
05:05:33|4016.45
05:05:34|4016.45
05:05:35|4015.54
05:05:36|4015.54
05:05:37|4015.54
05:05:38|4015.43
05:05:39|4014.59
05:05:40|4014.59
05:05:41|4014.59
05:05:42|4014.58
05:05:43|4014.46
05:05:44|4014.46
05:05:45|4014.46
05:05:46|4014.46
05:05:47|4014.46
05:05:48|4014.
05:05:49|4014.
05:05:50|4013.83
05:05:51|4013.83
05:05:52|4013.83
05:05:53|4013.83
05:05:54|4013.3
05:05:55|4013.3
05:05:56|4013.3
05:05:57|4013.3
05:05:58|4013.3
05:05:59|4013.3
05:06:00|4013.3
05:06:01|4013.3
05:06:02|4013.3
05:06:03|4013.3
05:06:04|4013.35
05:06:05|4013.35
05:06:06|4014.01
05:06:07|4014.41
05:06:08|4014.41
05:06:09|4014.41
05:06:10|4014.41
05:06:11|4014.6
05:06:12|4014.6
05:06:13|4014.6
05:06:14|4014.6
05:06:15|4014.6
05:06:16|4014.6
05:06:17|4015.6
05:06:18|4016.27
05:06:19|4016.26
05:06:20|4015.85
05:06:21|4015.84
05:06:23|4015.85
05:06:24|4015.85
05:06:25|4015.85
05:06:26|4015.53
05:06:27|4015.53
05:06:28|4015.74
05:06:29|4015.74
05:06:30|4015.74
05:06:31|4015.74
05:06:32|4015.74
05:06:34|4015.64
05:06:35|4015.81
05:06:35|4015.81
05:06:37|4016.13
05:06:38|4016.13
05:06:38|4016.13
05:06:39|4016.13
05:06:41|4016.13
05:06:42|4016.13
05:06:42|4016.12
05:06:44|4016.13
05:06:44|4016.81
05:06:45|4016.81
05:06:46|4016.81
05:06:48|4016.81
05:06:50|4016.11
05:06:50|4015.42
05:06:51|4015.
05:06:52|4014.51
05:06:53|4014.78
05:06:54|4014.78
05:06:55|4014.81
05:06:56|4014.62
05:06:57|4014.62
05:06:58|4014.62
05:06:59|4014.62
05:07:00|4014.62
05:07:01|4014.62
05:07:02|4014.58
05:07:03|4014.57
05:07:04|4014.57
05:07:05|4014.4
05:07:06|4014.48
05:07:07|4014.48
05:07:08|4014.48
05:07:09|4014.48
05:07:10|4014.47
05:07:11|4014.41
05:07:12|4014.21
05:07:13|4014.1
05:07:14|4013.01
05:07:15|4013.01
05:07:16|4013.01
05:07:17|4013.01
05:07:18|4013.01
05:07:19|4012.75
05:07:20|4012.75
05:07:21|4012.75
05:07:23|4013.08
05:07:24|4013.41
05:07:25|4013.41
05:07:27|4013.78
05:07:28|4012.89
05:07:29|4012.93
05:07:30|4012.94
05:07:31|4012.94
05:07:32|4012.94
05:07:33|4012.94
05:07:34|4012.95
05:07:35|4012.95
05:07:36|4012.95
05:07:37|4012.95
05:07:38|4012.95
05:07:39|4012.95
05:07:40|4013.07
05:07:41|4013.07
05:07:42|4013.07
05:07:43|4013.08
05:07:44|4013.08
05:07:45|4013.06
05:07:46|4012.57
05:07:47|4012.57
05:07:48|4012.56
05:07:48|4012.56
05:07:50|4012.56
05:07:51|4012.56
05:07:52|4010.79
05:07:52|4010.84
05:07:54|4010.
05:07:55|4010.
05:07:56|4010.46
05:07:57|4010.46
05:07:58|4010.73
05:07:59|4010.85
05:08:00|4011.33
05:08:01|4011.53
05:08:02|4011.96
05:08:02|4011.96
05:08:04|4011.96
05:08:05|4011.27
05:08:06|4011.27
05:08:06|4011.21
05:08:07|4011.21
05:08:09|4010.8
05:08:10|4010.8
05:08:11|4010.8
05:08:12|4010.8
05:08:13|4010.8
05:08:13|4010.8
05:08:15|4010.81
05:08:15|4010.81
05:08:17|4010.81
05:08:18|4010.81
05:08:19|4010.81
05:08:20|4010.82
05:08:20|4010.82
05:08:22|4010.82
05:08:23|4010.15
05:08:23|4010.18
05:08:26|4010.18
05:08:27|4010.18
05:08:29|4010.18
05:08:30|4010.04
05:08:30|4010.04
05:08:32|4010.04
05:08:33|4010.04
05:08:34|4010.04
05:08:34|4010.12
05:08:36|4010.44
05:08:36|4010.44
05:08:37|4010.44
05:08:39|4010.44
05:08:39|4010.44
05:08:41|4010.01
05:08:42|4010.37
05:08:42|4010.37
05:08:44|4010.37
05:08:45|4010.
05:08:46|4010.
05:08:46|4010.
05:08:49|4010.
05:08:49|4010.
05:08:50|4010.
05:08:51|4010.01
05:08:52|4010.
05:08:53|4010.
05:08:54|4010.
05:08:55|4010.
05:08:56|4010.
05:08:57|4010.01
05:08:58|4010.
05:09:00|4010.01
05:09:00|4010.01
05:09:01|4010.21
05:09:02|4010.21
05:09:03|4010.29
05:09:04|4010.68
05:09:06|4010.67
05:09:07|4010.67
05:09:08|4010.21
05:09:09|4010.21
05:09:11|4010.22
05:09:11|4010.22
05:09:12|4010.22
05:09:14|4010.22
05:09:14|4010.33
05:09:15|4010.33
05:09:17|4010.32
05:09:18|4010.32
05:09:19|4010.32
05:09:19|4010.23
05:09:21|4010.23
05:09:21|4010.22
05:09:23|4010.22
05:09:23|4010.22
05:09:25|4010.22
05:09:27|4012.37
05:09:29|4012.25
05:09:30|4011.99
05:09:30|4012.88
05:09:32|4012.88
05:09:33|4012.88
05:09:34|4012.88
05:09:35|4012.57
05:09:36|4012.86
05:09:37|4012.86
05:09:37|4012.86
05:09:39|4012.57
05:09:39|4012.55
05:09:40|4012.41
05:09:42|4012.55
05:09:42|4012.55
05:09:43|4012.55
05:09:44|4012.55
05:09:45|4012.55
05:09:47|4013.16
05:09:48|4013.16
05:09:48|4013.16
05:09:50|4013.6
05:09:50|4013.6
05:09:51|4013.41
05:09:53|4012.31
05:09:54|4012.31
05:09:54|4011.68
05:09:56|4011.6
05:09:56|4011.6
05:09:57|4011.66
05:09:58|4012.13
05:10:00|4011.74
05:10:00|4011.74
05:10:02|4012.05
05:10:02|4012.05
05:10:04|4012.06
05:10:04|4012.05
05:10:05|4012.05
05:10:06|4012.05
05:10:08|4012.05
05:10:09|4012.05
05:10:09|4012.05
05:10:11|4012.05
05:10:11|4012.05
05:10:12|4012.05
05:10:13|4012.05
05:10:14|4013.22
05:10:16|4013.22
05:10:16|4013.22
05:10:17|4013.22
05:10:18|4013.66
05:10:20|4013.66
05:10:20|4013.66
05:10:22|4013.66
05:10:22|4014.35
05:10:23|4014.36
05:10:24|4014.86
05:10:27|4014.86
05:10:27|4014.86
05:10:29|4014.87
05:10:31|4014.87
05:10:32|4014.87
05:10:33|4014.87
05:10:34|4015.78
05:10:36|4015.96
05:10:36|4015.59
05:10:38|4015.65
05:10:39|4014.97
05:10:40|4015.1
05:10:40|4015.1
05:10:42|4015.1
05:10:42|4015.1
05:10:43|4015.1
05:10:44|4015.1
05:10:45|4015.15
05:10:46|4015.15
05:10:48|4015.16
05:10:50|4015.16
05:10:50|4015.16
05:10:51|4015.16
05:10:52|4015.16
05:10:53|4015.49
05:10:54|4014.68
05:10:55|4013.72
05:10:56|4013.72
05:10:57|4013.71
05:10:58|4013.46
05:10:59|4013.7
05:11:00|4013.71
05:11:01|4013.71
05:11:02|4013.71
05:11:03|4013.71
05:11:04|4014.33
05:11:05|4014.33
05:11:06|4014.29
05:11:07|4014.29
05:11:08|4014.29
05:11:09|4014.34
05:11:10|4014.96
05:11:11|4014.96
05:11:12|4014.96
05:11:13|4014.96
05:11:14|4014.96
05:11:16|4014.96
05:11:16|4014.6
05:11:17|4014.6
05:11:18|4014.6
05:11:19|4014.6
05:11:20|4014.6
05:11:21|4014.6
05:11:22|4015.14
05:11:23|4015.14
05:11:24|4015.15
05:11:26|4015.14
05:11:26|4015.14
05:11:28|4015.15
05:11:30|4015.14
05:11:31|4014.52
05:11:33|4014.52
05:11:33|4014.52
05:11:35|4014.52
05:11:37|4014.52
05:11:37|4014.52
05:11:38|4014.52
05:11:40|4014.52
05:11:40|4014.74
05:11:41|4014.74
05:11:42|4014.74
05:11:44|4014.75
05:11:44|4014.75
05:11:45|4014.75
05:11:46|4014.75
05:11:48|4014.75
05:11:49|4014.75
05:11:50|4014.75
05:11:51|4014.75
05:11:52|4014.75
05:11:54|4014.75
05:11:55|4015.63
05:11:55|4015.63
05:11:57|4015.63
05:11:58|4015.02
05:11:58|4015.02
05:11:59|4015.02
05:12:01|4015.02
05:12:02|4015.45
05:12:02|4015.45
05:12:03|4015.45
05:12:04|4015.45
05:12:05|4015.45
05:12:06|4015.91
05:12:07|4015.91
05:12:08|4015.91
05:12:10|4015.91
05:12:10|4015.91
05:12:12|4015.91
05:12:12|4015.91
05:12:14|4015.41
05:12:14|4015.41
05:12:15|4015.41
05:12:16|4015.41
05:12:18|4015.22
05:12:18|4015.22
05:12:20|4015.22
05:12:20|4015.22
05:12:21|4015.22
05:12:22|4015.26
05:12:23|4015.26
05:12:24|4015.24
05:12:25|4015.24
05:12:26|4015.22
05:12:28|4015.22
05:12:30|4015.22
05:12:31|4015.22
05:12:32|4015.54
05:12:33|4015.54
05:12:34|4015.54
05:12:35|4015.54
05:12:36|4015.54
05:12:37|4015.54
05:12:38|4015.54
05:12:39|4015.54
05:12:40|4015.54
05:12:41|4015.54
05:12:42|4015.54
05:12:43|4015.54
05:12:44|4015.54
05:12:45|4015.54
05:12:46|4015.54
05:12:47|4015.54
05:12:48|4015.54
05:12:49|4016.21
05:12:50|4016.69
05:12:51|4017.
05:12:52|4017.
05:12:53|4017.15
05:12:54|4017.16
05:12:55|4017.16
05:12:56|4017.83
05:12:57|4018.
05:12:58|4018.05
05:12:59|4018.05
05:13:00|4018.26
05:13:01|4018.33
05:13:02|4018.75
05:13:03|4018.75
05:13:04|4018.75
05:13:05|4018.75
05:13:07|4018.75
05:13:07|4018.21
05:13:08|4018.21
05:13:09|4018.21
05:13:10|4018.02
05:13:11|4018.02
05:13:12|4018.17
05:13:13|4018.17
05:13:14|4018.78
05:13:15|4018.78
05:13:16|4019.04
05:13:17|4019.04
05:13:18|4019.38
05:13:19|4019.38
05:13:20|4019.72
05:13:21|4020.
05:13:22|4020.
05:13:23|4020.
05:13:24|4020.
05:13:25|4020.
05:13:26|4020.02
05:13:27|4020.39
05:13:29|4020.4
05:13:30|4020.4
05:13:31|4019.55
05:13:32|4019.55
05:13:34|4019.55
05:13:35|4019.55
05:13:36|4019.55
05:13:37|4019.55
05:13:38|4018.34
05:13:39|4018.
05:13:40|4018.
05:13:40|4018.
05:13:42|4018.75
05:13:43|4018.75
05:13:45|4018.03
05:13:46|4018.46
05:13:47|4018.59
05:13:47|4019.
05:13:49|4019.54
05:13:50|4019.55
05:13:51|4019.55
05:13:52|4019.55
05:13:52|4019.54
05:13:55|4019.55
05:13:55|4019.55
05:13:56|4019.55
05:13:57|4019.55
05:13:58|4019.55
05:13:59|4019.55
05:14:00|4019.77
05:14:01|4019.01
05:14:02|4019.01
05:14:03|4019.01
05:14:04|4019.01
05:14:06|4019.01
05:14:07|4019.01
05:14:08|4019.
05:14:09|4019.
05:14:10|4019.
05:14:11|4019.01
05:14:12|4019.01
05:14:13|4019.01
05:14:14|4019.01
05:14:15|4019.6
05:14:16|4019.21
05:14:17|4019.21
05:14:18|4019.21
05:14:19|4019.21
05:14:20|4019.21
05:14:21|4018.66
05:14:22|4018.66
05:14:23|4018.66
05:14:24|4018.38
05:14:25|4018.38
05:14:26|4018.38
05:14:27|4018.38
05:14:28|4018.38
05:14:29|4018.03
05:14:31|4018.03
05:14:33|4018.03
05:14:35|4018.
05:14:36|4018.
05:14:37|4018.01
05:14:38|4018.21
05:14:39|4018.21
05:14:40|4018.21
05:14:41|4018.21
05:14:42|4018.21
05:14:43|4018.21
05:14:44|4018.21
05:14:45|4018.58
05:14:46|4018.58
05:14:47|4019.
05:14:48|4019.77
05:14:49|4019.77
05:14:50|4019.77
05:14:52|4019.77
05:14:52|4019.77
05:14:53|4019.31
05:14:54|4019.31
05:14:55|4019.31
05:14:56|4019.31
05:14:57|4019.31
05:14:58|4019.31
05:14:59|4019.4
05:15:01|4019.4
05:15:01|4019.4
05:15:02|4019.4
05:15:04|4019.41
05:15:05|4019.78
05:15:06|4019.78
05:15:07|4019.78
05:15:08|4019.77
05:15:09|4019.77
05:15:10|4019.92
05:15:11|4019.89
05:15:12|4019.89
05:15:13|4019.89
05:15:14|4020.
05:15:15|4020.6
05:15:16|4021.
05:15:17|4021.
05:15:18|4021.02
05:15:19|4020.31
05:15:20|4020.31
05:15:21|4020.31
05:15:22|4020.31
05:15:23|4020.55
05:15:24|4020.55
05:15:25|4020.55
05:15:26|4020.55
05:15:27|4020.55
05:15:28|4019.24
05:15:29|4019.24
05:15:30|4019.31
05:15:32|4019.31
05:15:33|4019.31
05:15:34|4019.59
05:15:35|4020.26
05:15:36|4020.26
05:15:38|4020.26
05:15:39|4020.26
05:15:40|4020.6
05:15:41|4020.6
05:15:42|4020.82
05:15:42|4020.82
05:15:44|4020.82
05:15:44|4020.82
05:15:46|4020.82
05:15:46|4020.82
05:15:48|4020.25
05:15:49|4019.95
05:15:51|4019.95
05:15:52|4019.95
05:15:52|4020.49
05:15:53|4020.49
05:15:54|4020.49
05:15:55|4020.49
05:15:56|4020.49
05:15:57|4020.49
05:15:58|4020.49
05:15:59|4020.49
05:16:00|4021.
05:16:01|4021.
05:16:02|4021.
05:16:03|4021.11
05:16:05|4020.11
05:16:05|4020.11
05:16:06|4020.7
05:16:07|4020.7
05:16:08|4020.42
05:16:09|4020.42
05:16:11|4020.42
05:16:12|4020.42
05:16:13|4020.42
05:16:14|4020.42
05:16:15|4020.42
05:16:16|4020.42
05:16:17|4020.42
05:16:18|4020.41
05:16:19|4020.41
05:16:20|4020.41
05:16:21|4020.41
05:16:22|4020.41
05:16:23|4019.94
05:16:24|4019.94
05:16:25|4019.94
05:16:26|4019.94
05:16:27|4019.94
05:16:28|4019.
05:16:29|4018.6
05:16:30|4018.39
05:16:31|4018.01
05:16:33|4017.59
05:16:35|4017.59
05:16:36|4017.01
05:16:37|4017.
05:16:38|4017.5
05:16:39|4018.22
05:16:40|4018.22
05:16:41|4019.
05:16:41|4019.04
05:16:43|4019.04
05:16:44|4019.64
05:16:45|4019.63
05:16:46|4019.64
05:16:46|4018.63
05:16:48|4018.63
05:16:49|4019.17
05:16:50|4019.17
05:16:51|4019.39
05:16:52|4019.39
05:16:53|4019.39
05:16:54|4019.03
05:16:54|4019.03
05:16:56|4019.21
05:16:57|4019.85
05:16:58|4019.87
05:16:59|4019.87
05:17:00|4019.99
05:17:00|4019.99
05:17:02|4019.99
05:17:03|4019.99
05:17:03|4019.94
05:17:05|4019.97
05:17:05|4020.
05:17:07|4020.
05:17:07|4020.58
05:17:08|4020.58
05:17:10|4020.58
05:17:11|4020.58
05:17:11|4020.58
05:17:13|4020.58
05:17:14|4020.58
05:17:15|4020.58
05:17:16|4020.58
05:17:17|4020.58
05:17:18|4020.58
05:17:19|4021.
05:17:20|4021.
05:17:21|4021.
05:17:22|4021.
05:17:23|4021.
05:17:24|4021.
05:17:25|4021.
05:17:26|4021.
05:17:28|4021.
05:17:28|4021.
05:17:30|4021.
05:17:31|4021.
05:17:32|4021.
05:17:34|4021.16
05:17:35|4021.45
05:17:36|4022.87
05:17:37|4023.16
05:17:39|4023.73
05:17:40|4023.73
05:17:41|4024.04
05:17:42|4024.09
05:17:43|4023.65
05:17:44|4023.64
05:17:45|4023.64
05:17:46|4024.57
05:17:47|4024.67
05:17:48|4024.67
05:17:50|4024.67
05:17:51|4024.68
05:17:52|4023.87
05:17:54|4023.83
05:17:55|4023.59
05:17:55|4023.6
05:17:57|4023.6
05:17:57|4023.25
05:17:59|4023.
05:17:59|4022.
05:18:00|4021.69
05:18:01|4022.05
05:18:02|4022.84
05:18:04|4022.84
05:18:05|4022.08
05:18:05|4022.36
05:18:06|4021.58
05:18:07|4022.22
05:18:09|4020.37
05:18:10|4019.47
05:18:11|4019.47
05:18:11|4019.47
05:18:13|4019.61
05:18:13|4019.61
05:18:14|4019.6
05:18:16|4019.14
05:18:17|4019.14
05:18:17|4019.14
05:18:18|4019.13
05:18:19|4019.
05:18:20|4018.38
05:18:21|4018.06
05:18:22|4018.06
05:18:24|4017.49
05:18:24|4017.49
05:18:26|4017.
05:18:26|4017.
05:18:27|4017.
05:18:28|4017.
05:18:29|4016.76
05:18:30|4016.76
05:18:32|4016.76
05:18:33|4016.52
05:18:35|4016.52
05:18:36|4015.99
05:18:38|4015.25
05:18:40|4015.25
05:18:41|4014.5
05:18:42|4014.5
05:18:43|4014.5
05:18:44|4014.5
05:18:45|4014.5
05:18:46|4014.5
05:18:46|4014.5
05:18:48|4014.5
05:18:49|4014.89
05:18:50|4014.89
05:18:52|4014.89
05:18:52|4014.9
05:18:53|4014.9
05:18:54|4014.94
05:18:55|4014.93
05:18:56|4014.82
05:18:57|4014.82
05:18:58|4014.51
05:18:59|4014.78
05:19:00|4014.78
05:19:01|4014.78
05:19:02|4014.62
05:19:04|4014.62
05:19:04|4014.62
05:19:05|4014.62
05:19:06|4014.62
05:19:07|4014.62
05:19:09|4014.62
05:19:09|4015.04
05:19:11|4015.04
05:19:11|4015.04
05:19:12|4013.8
05:19:14|4013.8
05:19:15|4013.8
05:19:15|4013.8
05:19:17|4013.8
05:19:18|4013.7
05:19:18|4013.7
05:19:19|4013.82
05:19:20|4013.82
05:19:21|4014.1
05:19:22|4014.27
05:19:23|4013.53
05:19:24|4013.53
05:19:25|4013.01
05:19:26|4012.75
05:19:27|4013.82
05:19:28|4013.82
05:19:29|4014.21
05:19:30|4014.21
05:19:31|4014.21
05:19:32|4013.61
05:19:33|4013.61
05:19:36|4013.11
05:19:36|4013.01
05:19:37|4013.01
05:19:39|4013.41
05:19:40|4013.29
05:19:41|4013.29
05:19:43|4013.41
05:19:44|4013.47
05:19:45|4013.61
05:19:45|4013.61
05:19:48|4013.61
05:19:49|4013.43
05:19:49|4013.43
05:19:51|4013.43
05:19:53|4013.43
05:19:53|4013.4
05:19:55|4013.4
05:19:55|4013.43
05:19:57|4013.44
05:19:57|4013.44
05:19:59|4013.44
05:19:59|4013.44
05:20:01|4013.43
05:20:01|4013.21
05:20:02|4013.21
05:20:04|4013.19
05:20:04|4013.19
05:20:05|4013.19
05:20:06|4013.19
05:20:07|4013.2
05:20:09|4013.2
05:20:10|4013.2
05:20:10|4013.19
05:20:11|4013.19
05:20:13|4013.19
05:20:13|4012.98
05:20:15|4012.98
05:20:15|4012.99
05:20:16|4012.99
05:20:17|4012.99
05:20:19|4012.99
05:20:19|4012.99
05:20:20|4012.99
05:20:21|4013.
05:20:23|4013.
05:20:23|4013.
05:20:25|4013.
05:20:27|4013.
05:20:27|4013.
05:20:28|4013.
05:20:29|4013.
05:20:30|4013.
05:20:31|4013.
05:20:32|4013.
05:20:33|4013.
05:20:34|4013.
05:20:36|4013.03
05:20:38|4013.21
05:20:39|4013.21
05:20:40|4013.21
05:20:41|4013.21
05:20:42|4013.2
05:20:43|4013.2
05:20:44|4013.2
05:20:45|4013.2
05:20:46|4013.2
05:20:48|4013.2
05:20:49|4013.2
05:20:50|4013.2
05:20:51|4013.21
05:20:52|4013.21
05:20:53|4013.11
05:20:54|4013.11
05:20:55|4013.11
05:20:56|4013.02
05:20:56|4013.02
05:20:58|4013.02
05:20:59|4013.01
05:20:59|4013.02
05:21:01|4013.72
05:21:01|4014.5
05:21:03|4014.18
05:21:04|4014.18
05:21:05|4013.2
05:21:06|4013.21
05:21:07|4013.21
05:21:08|4013.03
05:21:09|4013.03
05:21:09|4013.03
05:21:11|4013.03
05:21:11|4013.03
05:21:13|4013.03
05:21:13|4013.03
05:21:15|4013.25
05:21:16|4013.25
05:21:16|4013.25
05:21:18|4013.25
05:21:19|4013.25
05:21:20|4013.25
05:21:21|4013.25
05:21:22|4013.25
05:21:23|4013.25
05:21:23|4013.25
05:21:25|4013.25
05:21:25|4013.25
05:21:27|4013.25
05:21:28|4013.25
05:21:29|4013.66
05:21:30|4014.17
05:21:31|4014.17
05:21:32|4014.99
05:21:33|4014.99
05:21:35|4014.99
05:21:35|4014.99
05:21:38|4015.
05:21:39|4015.
05:21:40|4015.
05:21:41|4015.
05:21:42|4015.74
05:21:43|4016.27
05:21:44|4016.27
05:21:45|4016.1
05:21:46|4016.1
05:21:47|4016.1
05:21:48|4016.1
05:21:49|4016.98
05:21:50|4016.99
05:21:51|4016.99
05:21:52|4016.99
05:21:53|4016.12
05:21:54|4016.46
05:21:55|4016.99
05:21:56|4016.99
05:21:57|4016.99
05:21:58|4016.99
05:22:00|4016.99
05:22:01|4016.1
05:22:01|4016.1
05:22:03|4014.29
05:22:05|4013.04
05:22:06|4013.03
05:22:06|4013.25
05:22:08|4013.25
05:22:09|4013.25
05:22:09|4013.28
05:22:11|4014.16
05:22:11|4014.16
05:22:13|4013.71
05:22:13|4013.59
05:22:14|4013.59
05:22:16|4013.6
05:22:17|4013.59
05:22:18|4012.76
05:22:19|4012.01
05:22:19|4012.01
05:22:21|4012.32
05:22:22|4012.04
05:22:22|4010.95
05:22:23|4011.37
05:22:24|4011.37
05:22:25|4011.37
05:22:27|4011.38
05:22:27|4011.37
05:22:28|4011.37
05:22:29|4011.37
05:22:30|4010.01
05:22:31|4010.
05:22:32|4010.01
05:22:33|4010.01
05:22:35|4010.01
05:22:35|4010.01
05:22:37|4010.01
05:22:39|4010.23
05:22:40|4010.23
05:22:41|4011.05
05:22:42|4011.21
05:22:43|4011.21
05:22:45|4011.21
05:22:45|4011.21
05:22:46|4011.21
05:22:47|4011.21
05:22:48|4011.21
05:22:49|4011.21
05:22:50|4011.21
05:22:51|4011.21
05:22:53|4011.21
05:22:53|4011.21
05:22:54|4010.48
05:22:55|4010.48
05:22:56|4010.48
05:22:57|4010.48
05:22:58|4010.48
05:22:59|4010.48
05:23:00|4010.47
05:23:01|4009.01
05:23:02|4009.09
05:23:03|4009.09
05:23:04|4010.25
05:23:05|4010.92
05:23:06|4010.57
05:23:07|4010.57
05:23:08|4011.
05:23:10|4011.
05:23:10|4011.
05:23:13|4011.
05:23:13|4011.
05:23:14|4011.
05:23:15|4011.
05:23:16|4011.
05:23:17|4011.
05:23:18|4011.
05:23:19|4011.01
05:23:20|4011.01
05:23:21|4011.01
05:23:22|4011.02
05:23:23|4011.01
05:23:24|4011.01
05:23:25|4011.01
05:23:26|4011.01
05:23:27|4011.01
05:23:28|4011.01
05:23:29|4011.01
05:23:30|4011.01
05:23:31|4011.01
05:23:34|4011.01
05:23:34|4011.02
05:23:35|4011.11
05:23:36|4010.76
05:23:37|4010.76
05:23:39|4010.76
05:23:41|4010.76
05:23:42|4010.19
05:23:43|4010.19
05:23:43|4009.94
05:23:44|4010.02
05:23:46|4010.02
05:23:47|4010.18
05:23:48|4010.18
05:23:49|4010.18
05:23:51|4010.01
05:23:52|4010.01
05:23:52|4010.01
05:23:54|4010.01
05:23:56|4010.01
05:23:56|4010.01
05:23:57|4009.99
05:23:58|4009.99
05:23:59|4010.79
05:24:00|4010.79
05:24:02|4010.79
05:24:02|4010.79
05:24:03|4010.79
05:24:04|4008.78
05:24:05|4008.78
05:24:06|4011.45
05:24:07|4011.41
05:24:08|4011.42
05:24:09|4011.41
05:24:10|4011.41
05:24:12|4011.41
05:24:13|4011.23
05:24:14|4011.23
05:24:15|4011.23
05:24:16|4010.08
05:24:17|4010.08
05:24:18|4010.08
05:24:19|4010.08
05:24:20|4010.61
05:24:21|4010.68
05:24:22|4010.68
05:24:23|4010.68
05:24:24|4010.68
05:24:25|4010.68
05:24:26|4010.68
05:24:27|4010.68
05:24:28|4010.68
05:24:29|4010.68
05:24:30|4010.63
05:24:31|4010.7
05:24:32|4010.7
05:24:33|4011.
05:24:34|4011.
05:24:36|4011.04
05:24:36|4011.04
05:24:37|4011.04
05:24:38|4011.04
05:24:40|4011.3
05:24:42|4011.3
05:24:44|4011.29
05:24:46|4011.29
05:24:46|4011.3
05:24:47|4011.29
05:24:49|4011.29
05:24:50|4011.01
05:24:51|4011.01
05:24:53|4011.01
05:24:53|4011.01
05:24:55|4011.01
05:24:55|4011.01
05:24:56|4010.36
05:24:57|4010.36
05:24:58|4010.36
05:24:59|4010.36
05:25:00|4009.19
05:25:01|4009.19
05:25:02|4009.43
05:25:03|4009.43
05:25:04|4009.43
05:25:06|4009.43
05:25:06|4009.43
05:25:07|4009.43
05:25:08|4009.43
05:25:09|4009.43
05:25:11|4009.06
05:25:11|4009.06
05:25:12|4009.06
05:25:14|4009.03
05:25:14|4009.04
05:25:15|4009.04
05:25:16|4009.07
05:25:17|4009.04
05:25:18|4009.06
05:25:19|4009.02
05:25:20|4009.02
05:25:21|4009.02
05:25:22|4009.43
05:25:23|4012.11
05:25:24|4015.75
05:25:25|4014.68
05:25:26|4014.42
05:25:27|4014.6
05:25:28|4014.99
05:25:29|4014.99
05:25:30|4014.99
05:25:31|4014.99
05:25:32|4014.99
05:25:33|4015.31
05:25:34|4016.51
05:25:35|4016.62
05:25:36|4016.93
05:25:37|4017.28
05:25:38|4017.28
05:25:40|4017.27
05:25:41|4016.93
05:25:42|4016.92
05:25:43|4016.92
05:25:44|4016.82
05:25:46|4016.82
05:25:46|4016.82
05:25:47|4016.82
05:25:48|4016.82
05:25:50|4016.82
05:25:51|4017.37
05:25:52|4017.37
05:25:53|4017.37
05:25:54|4017.37
05:25:55|4017.52
05:25:56|4017.51
05:25:57|4017.51
05:25:58|4017.51
05:25:59|4017.51
05:26:00|4017.51
05:26:01|4016.03
05:26:02|4016.47
05:26:03|4016.47
05:26:04|4016.47
05:26:05|4016.47
05:26:06|4016.92
05:26:07|4017.01
05:26:08|4017.35
05:26:09|4017.35
05:26:10|4017.09
05:26:11|4017.09
05:26:12|4017.09
05:26:13|4017.2
05:26:14|4017.16
05:26:15|4017.01
05:26:16|4017.01
05:26:17|4016.96
05:26:18|4016.96
05:26:19|4016.96
05:26:20|4016.96
05:26:21|4016.96
05:26:22|4016.96
05:26:23|4016.97
05:26:24|4016.97
05:26:25|4016.97
05:26:26|4016.97
05:26:28|4016.96
05:26:29|4016.96
05:26:31|4016.96
05:26:31|4016.96
05:26:32|4016.96
05:26:33|4016.96
05:26:35|4016.94
05:26:35|4016.25
05:26:37|4016.25
05:26:38|4016.25
05:26:39|4016.25
05:26:40|4016.25
05:26:40|4015.34
05:26:43|4014.39
05:26:45|4014.36
05:26:46|4013.62
05:26:47|4013.12
05:26:48|4013.01
05:26:49|4013.
05:26:50|4012.84
05:26:51|4012.84
05:26:52|4012.2
05:26:53|4012.2
05:26:54|4012.21
05:26:55|4012.2
05:26:56|4012.2
05:26:57|4012.47
05:26:58|4012.47
05:26:59|4012.47
05:27:00|4012.47
05:27:01|4013.01
05:27:02|4013.4
05:27:03|4013.4
05:27:04|4013.4
05:27:05|4013.4
05:27:06|4013.39
05:27:07|4013.39
05:27:08|4013.39
05:27:09|4013.08
05:27:10|4013.08
05:27:11|4013.08
05:27:12|4013.08
05:27:13|4013.08
05:27:14|4014.29
05:27:15|4014.29
05:27:16|4014.29
05:27:17|4014.3
05:27:18|4014.3
05:27:19|4014.3
05:27:20|4014.3
05:27:21|4014.3
05:27:22|4013.01
05:27:23|4013.01
05:27:24|4013.01
05:27:25|4013.01
05:27:26|4013.01
05:27:27|4012.02
05:27:28|4012.02
05:27:29|4013.28
05:27:30|4013.28
05:27:31|4013.28
05:27:32|4012.89
05:27:34|4012.89
05:27:35|4013.46
05:27:36|4013.45
05:27:36|4013.45
05:27:38|4013.45
05:27:39|4013.4
05:27:39|4013.4
05:27:41|4013.4
05:27:42|4013.4
05:27:44|4013.4
05:27:45|4013.02
05:27:45|4013.02
05:27:48|4013.4
05:27:49|4013.28
05:27:50|4013.28
05:27:51|4013.27
05:27:52|4013.27
05:27:53|4013.61
05:27:55|4013.61
05:27:56|4013.61
05:27:58|4013.61
05:27:59|4013.61
05:28:00|4013.61
05:28:00|4013.61
05:28:02|4013.61
05:28:03|4013.61
05:28:03|4013.87
05:28:04|4014.25
05:28:06|4014.25
05:28:06|4014.25
05:28:07|4014.25
05:28:08|4014.25
05:28:09|4014.25
05:28:10|4014.
05:28:11|4014.
05:28:13|4014.
05:28:14|4013.82
05:28:16|4013.82
05:28:16|4013.82
05:28:17|4013.82
05:28:19|4013.82
05:28:20|4012.9
05:28:21|4012.9
05:28:22|4012.9
05:28:23|4011.65
05:28:24|4011.
05:28:25|4011.
05:28:26|4011.
05:28:27|4011.
05:28:28|4010.54
05:28:29|4010.54
05:28:30|4010.07
05:28:32|4010.07
05:28:32|4010.07
05:28:33|4010.69
05:28:34|4010.69
05:28:35|4010.69
05:28:36|4010.69
05:28:37|4010.55
05:28:38|4010.55
05:28:39|4010.55
05:28:40|4010.55
05:28:41|4010.56
05:28:42|4010.56
05:28:44|4010.06
05:28:45|4010.06
05:28:47|4010.06
05:28:48|4010.06
05:28:50|4010.01
05:28:51|4010.01
05:28:51|4010.73
05:28:54|4010.47
05:28:54|4010.47
05:28:56|4010.38
05:28:57|4010.38
05:28:58|4010.38
05:28:59|4010.38
05:29:00|4010.21
05:29:01|4010.18
05:29:02|4010.18
05:29:03|4010.28
05:29:04|4010.79
05:29:05|4010.79
05:29:06|4010.79
05:29:07|4010.79
05:29:08|4011.16
05:29:09|4011.68
05:29:10|4011.98
05:29:11|4012.4
05:29:12|4012.4
05:29:13|4012.51
05:29:14|4012.51
05:29:15|4012.51
05:29:16|4013.
05:29:17|4013.
05:29:18|4013.51
05:29:19|4013.51
05:29:20|4012.56
05:29:21|4012.55
05:29:22|4012.69
05:29:23|4012.69
05:29:24|4012.69
05:29:25|4012.69
05:29:26|4012.69
05:29:27|4012.62
05:29:28|4011.28
05:29:29|4011.28
05:29:30|4011.28
05:29:31|4011.28
05:29:32|4011.28
05:29:33|4011.28
05:29:34|4011.28
05:29:35|4011.37
05:29:36|4011.37
05:29:38|4011.51
05:29:38|4011.51
05:29:39|4011.51
05:29:40|4011.75
05:29:42|4012.55
05:29:42|4012.55
05:29:43|4012.51
05:29:45|4012.21
05:29:47|4012.21
05:29:48|4012.21
05:29:48|4012.21
05:29:50|4012.21
05:29:52|4012.21
05:29:53|4012.21
05:29:53|4012.21
05:29:56|4012.21
05:29:56|4012.21
05:29:57|4011.56
05:29:59|4011.56
05:29:59|4011.24
05:30:01|4011.24
05:30:01|4011.24
05:30:03|4011.24
05:30:03|4011.24
05:30:04|4011.24
05:30:05|4011.23
05:30:06|4012.24
05:30:07|4012.24
05:30:08|4011.64
05:30:09|4011.92
05:30:10|4011.94
05:30:12|4011.94
05:30:13|4011.94
05:30:13|4011.94
05:30:14|4012.67
05:30:15|4012.67
05:30:17|4013.27
05:30:18|4013.27
05:30:19|4015.
05:30:20|4015.92
05:30:21|4015.92
05:30:22|4014.96
05:30:23|4014.96
05:30:23|4014.96
05:30:25|4013.85
05:30:26|4013.85
05:30:26|4013.85
05:30:28|4013.85
05:30:28|4013.85
05:30:30|4013.82
05:30:31|4013.82
05:30:32|4013.49
05:30:33|4012.84
05:30:33|4012.85
05:30:35|4012.85
05:30:36|4012.85
05:30:37|4012.85
05:30:38|4013.21
05:30:38|4013.21
05:30:40|4013.21
05:30:41|4013.21
05:30:42|4013.1
05:30:43|4013.1
05:30:43|4013.1
05:30:44|4013.1
05:30:47|4011.4
05:30:48|4011.4
05:30:50|4011.4
05:30:51|4011.4
05:30:52|4011.
05:30:53|4011.
05:30:55|4010.73
05:30:56|4010.42
05:30:57|4010.42
05:30:58|4010.5
05:30:59|4010.51
05:31:01|4011.
05:31:02|4011.
05:31:03|4011.
05:31:03|4011.
05:31:04|4011.01
05:31:06|4011.01
05:31:06|4011.01
05:31:08|4011.01
05:31:09|4009.82
05:31:09|4009.82
05:31:11|4009.82
05:31:11|4009.82
05:31:13|4009.82
05:31:13|4010.8
05:31:14|4010.8
05:31:15|4010.61
05:31:16|4010.61
05:31:17|4010.61
05:31:18|4009.75
05:31:19|4009.75
05:31:20|4009.75
05:31:21|4009.75
05:31:22|4009.75
05:31:23|4009.75
05:31:24|4008.37
05:31:26|4008.62
05:31:26|4009.01
05:31:28|4009.32
05:31:30|4009.32
05:31:30|4009.56
05:31:31|4009.56
05:31:32|4009.56
05:31:33|4009.56
05:31:34|4009.56
05:31:35|4009.57
05:31:36|4009.57
05:31:37|4010.09
05:31:38|4010.28
05:31:39|4010.37
05:31:40|4010.48
05:31:41|4011.
05:31:42|4011.
05:31:43|4010.99
05:31:44|4010.99
05:31:45|4010.99
05:31:47|4010.99
05:31:48|4011.
05:31:50|4010.58
05:31:51|4010.58
05:31:52|4010.59
05:31:52|4010.76
05:31:55|4010.76
05:31:55|4010.76
05:31:57|4010.76
05:31:58|4010.76
05:31:58|4010.76
05:32:00|4010.76
05:32:01|4010.81
05:32:01|4010.81
05:32:02|4012.
05:32:04|4012.99
05:32:04|4013.
05:32:06|4013.
05:32:06|4012.99
05:32:07|4012.99
05:32:08|4013.52
05:32:10|4013.52
05:32:10|4013.52
05:32:12|4013.52
05:32:12|4013.52
05:32:14|4013.52
05:32:14|4013.92
05:32:16|4013.92
05:32:16|4014.03
05:32:18|4014.28
05:32:19|4014.83
05:32:19|4014.83
05:32:21|4014.83
05:32:21|4014.83
05:32:22|4014.83
05:32:24|4014.83
05:32:24|4014.84
05:32:25|4015.11
05:32:26|4015.1
05:32:27|4015.1
05:32:28|4015.46
05:32:29|4014.48
05:32:31|4014.48
05:32:31|4014.48
05:32:32|4014.48
05:32:33|4014.48
05:32:34|4014.48
05:32:35|4014.48
05:32:36|4014.48
05:32:37|4014.48
05:32:38|4015.01
05:32:39|4015.01
05:32:40|4015.06
05:32:41|4015.3
05:32:43|4015.3
05:32:44|4015.3
05:32:44|4014.49
05:32:46|4014.01
05:32:46|4014.01
05:32:49|4014.01
05:32:49|4013.21
05:32:51|4013.21
05:32:52|4013.21
05:32:53|4011.07
05:32:55|4011.07
05:32:56|4011.01
05:32:57|4011.01
05:32:58|4011.01
05:32:59|4011.01
05:33:00|4011.01
05:33:01|4011.2
05:33:02|4011.2
05:33:03|4011.2
05:33:04|4011.92
05:33:05|4011.92
05:33:05|4011.82
05:33:08|4011.82
05:33:08|4012.1
05:33:10|4012.1
05:33:11|4012.1
05:33:12|4012.1
05:33:12|4012.1
05:33:13|4012.1
05:33:14|4012.1
05:33:15|4012.1
05:33:16|4012.1
05:33:18|4012.1
05:33:18|4012.1
05:33:19|4011.3
05:33:20|4011.41
05:33:21|4011.43
05:33:22|4011.43
05:33:23|4011.43
05:33:25|4011.63
05:33:25|4010.73
05:33:27|4010.73
05:33:27|4010.73
05:33:28|4010.73
05:33:30|4010.73
05:33:30|4010.73
05:33:32|4010.73
05:33:32|4010.73
05:33:34|4010.73
05:33:34|4010.73
05:33:35|4010.73
05:33:36|4010.72
05:33:37|4010.72
05:33:38|4010.72
05:33:39|4010.72
05:33:40|4010.
05:33:41|4010.
05:33:43|4009.58
05:33:43|4009.58
05:33:45|4009.58
05:33:46|4009.25
05:33:46|4009.16
05:33:47|4009.16
05:33:50|4009.01
05:33:50|4009.11
05:33:51|4009.11
05:33:53|4009.82
05:33:54|4010.
05:33:56|4010.6
05:33:58|4010.73
05:33:58|4010.73
05:33:59|4011.
05:34:01|4011.37
05:34:03|4011.46
05:34:03|4011.46
05:34:04|4011.46
05:34:05|4011.46
05:34:06|4011.46
05:34:07|4012.2
05:34:08|4012.2
05:34:09|4012.2
05:34:10|4012.85
05:34:11|4012.85
05:34:12|4012.43
05:34:13|4012.43
05:34:14|4012.98
05:34:16|4012.98
05:34:17|4012.98
05:34:18|4012.45
05:34:19|4012.54
05:34:20|4011.93
05:34:21|4011.93
05:34:22|4011.93
05:34:23|4011.93
05:34:24|4011.11
05:34:25|4011.13
05:34:26|4011.13
05:34:27|4011.13
05:34:28|4011.13
05:34:29|4011.28
05:34:30|4011.61
05:34:31|4011.61
05:34:32|4011.61
05:34:33|4011.67
05:34:34|4011.67
05:34:35|4011.81
05:34:36|4012.32
05:34:37|4011.74
05:34:38|4012.15
05:34:39|4012.15
05:34:40|4012.15
05:34:41|4012.15
05:34:42|4012.15
05:34:43|4012.15
05:34:44|4012.15
05:34:45|4012.15
05:34:46|4012.15
05:34:47|4012.15
05:34:48|4012.15
05:34:49|4012.01
05:34:51|4012.01
05:34:53|4011.54
05:34:54|4011.55
05:34:55|4011.55
05:34:56|4011.55
05:34:57|4011.55
05:34:57|4011.55
05:34:59|4011.55
05:35:00|4011.55
05:35:01|4011.55
05:35:02|4011.6
05:35:03|4011.6
05:35:04|4012.15
05:35:05|4012.86
05:35:07|4012.99
05:35:07|4012.99
05:35:09|4012.99
05:35:09|4012.99
05:35:10|4013.
05:35:11|4013.88
05:35:12|4013.98
05:35:13|4013.99
05:35:14|4013.99
05:35:16|4014.
05:35:17|4014.68
05:35:18|4014.68
05:35:19|4014.68
05:35:20|4014.68
05:35:21|4014.99
05:35:22|4013.49
05:35:23|4013.75
05:35:23|4013.75
05:35:26|4013.75
05:35:27|4013.5
05:35:27|4013.53
05:35:28|4013.68
05:35:30|4013.29
05:35:30|4013.29
05:35:31|4013.
05:35:32|4013.
05:35:34|4013.
05:35:34|4013.
05:35:36|4012.72
05:35:36|4012.72
05:35:37|4012.72
05:35:38|4013.
05:35:39|4013.
05:35:40|4013.
05:35:41|4013.
05:35:42|4013.01
05:35:43|4013.18
05:35:44|4013.44
05:35:45|4013.63
05:35:46|4013.63
05:35:47|4013.63
05:35:48|4013.63
05:35:49|4013.63
05:35:52|4013.63
05:35:53|4013.88
05:35:55|4013.89
05:35:56|4013.88
05:35:57|4013.89
05:35:58|4014.
05:35:59|4014.
05:36:00|4014.
05:36:01|4014.64
05:36:02|4014.64
05:36:03|4014.64
05:36:04|4014.67
05:36:05|4014.67
05:36:06|4014.67
05:36:07|4014.43
05:36:08|4014.14
05:36:09|4013.34
05:36:10|4013.33
05:36:11|4012.66
05:36:12|4012.66
05:36:13|4010.94
05:36:14|4011.68
05:36:15|4011.68
05:36:16|4011.68
05:36:17|4011.68
05:36:18|4011.68
05:36:19|4012.21
05:36:20|4012.2
05:36:21|4012.2
05:36:22|4012.2
05:36:23|4012.2
05:36:24|4011.68
05:36:25|4011.68
05:36:26|4011.67
05:36:27|4011.68
05:36:28|4011.68
05:36:29|4011.68
05:36:30|4011.68
05:36:31|4012.05
05:36:32|4012.05
05:36:33|4012.18
05:36:34|4012.18
05:36:35|4011.67
05:36:36|4010.93
05:36:37|4010.93
05:36:38|4010.93
05:36:39|4011.45
05:36:40|4011.44
05:36:41|4011.45
05:36:42|4011.45
05:36:43|4011.45
05:36:44|4011.45
05:36:45|4011.62
05:36:46|4011.61
05:36:47|4011.62
05:36:48|4011.62
05:36:49|4011.62
05:36:50|4011.61
05:36:51|4011.61
05:36:53|4011.61
05:36:54|4011.6
05:36:56|4011.56
05:36:58|4011.56
05:36:58|4011.56
05:36:59|4011.56
05:37:01|4011.56
05:37:02|4011.42
05:37:03|4011.42
05:37:04|4011.42
05:37:06|4011.42
05:37:06|4011.42
05:37:07|4011.42
05:37:08|4011.42
05:37:09|4011.42
05:37:10|4011.42
05:37:11|4011.42
05:37:12|4011.42
05:37:13|4011.42
05:37:14|4010.9
05:37:15|4010.9
05:37:16|4010.9
05:37:17|4010.9
05:37:18|4010.9
05:37:19|4010.41
05:37:20|4010.41
05:37:21|4010.41
05:37:22|4009.44
05:37:23|4009.44
05:37:24|4009.44
05:37:25|4009.45
05:37:26|4009.45
05:37:27|4009.45
05:37:28|4009.45
05:37:29|4009.45
05:37:30|4009.45
05:37:32|4009.45
05:37:32|4009.69
05:37:33|4009.69
05:37:34|4009.69
05:37:35|4009.69
05:37:36|4009.7
05:37:37|4009.7
05:37:38|4009.7
05:37:39|4009.58
05:37:40|4009.58
05:37:41|4009.58
05:37:42|4009.58
05:37:43|4009.58
05:37:44|4008.43
05:37:45|4008.98
05:37:46|4008.97
05:37:47|4008.97
05:37:48|4008.97
05:37:49|4009.05
05:37:50|4008.84
05:37:51|4008.94
05:37:52|4009.02
05:37:54|4008.97
05:37:56|4007.31
05:37:57|4007.31
05:37:59|4007.31
05:37:59|4006.39
05:38:02|4006.98
05:38:02|4006.98
05:38:04|4006.24
05:38:04|4007.17
05:38:05|4007.17
05:38:07|4007.16
05:38:07|4007.16
05:38:08|4007.16
05:38:09|4007.16
05:38:10|4007.16
05:38:12|4007.16
05:38:12|4007.2
05:38:13|4007.2
05:38:14|4007.2
05:38:16|4007.02
05:38:16|4007.02
05:38:17|4007.06
05:38:18|4007.06
05:38:19|4007.06
05:38:20|4007.06
05:38:21|4007.03
05:38:22|4007.03
05:38:23|4007.01
05:38:24|4007.03
05:38:25|4007.03
05:38:26|4007.03
05:38:28|4007.03
05:38:28|4007.07
05:38:30|4007.07
05:38:31|4007.02
05:38:32|4006.53
05:38:33|4006.53
05:38:34|4006.98
05:38:35|4006.98
05:38:36|4006.98
05:38:37|4006.98
05:38:38|4006.98
05:38:39|4006.98
05:38:40|4006.98
05:38:41|4007.39
05:38:42|4007.39
05:38:43|4007.39
05:38:44|4007.55
05:38:45|4008.
05:38:46|4008.
05:38:47|4008.52
05:38:48|4008.52
05:38:49|4008.52
05:38:50|4008.52
05:38:51|4008.52
05:38:52|4008.48
05:38:53|4008.48
05:38:55|4007.71
05:38:57|4007.16
05:38:58|4007.16
05:38:59|4007.89
05:39:00|4007.89
05:39:01|4007.89
05:39:02|4008.02
05:39:03|4008.04
05:39:04|4008.04
05:39:04|4008.04
05:39:06|4008.27
05:39:06|4008.27
05:39:08|4008.27
05:39:08|4008.27
05:39:10|4008.86
05:39:11|4008.86
05:39:11|4008.86
05:39:13|4008.86
05:39:13|4008.84
05:39:15|4008.85
05:39:16|4008.85
05:39:17|4008.86
05:39:18|4008.87
05:39:19|4008.87
05:39:20|4008.53
05:39:20|4008.53
05:39:22|4008.53
05:39:23|4007.76
05:39:24|4007.76
05:39:25|4007.73
05:39:26|4007.73
05:39:27|4007.73
05:39:28|4007.73
05:39:29|4007.73
05:39:30|4007.73
05:39:30|4007.73
05:39:32|4007.73
05:39:33|4007.73
05:39:34|4007.18
05:39:35|4007.18
05:39:35|4007.18
05:39:38|4007.18
05:39:38|4007.18
05:39:39|4007.18
05:39:41|4007.18
05:39:41|4007.18
05:39:42|4007.19
05:39:44|4007.19
05:39:45|4007.85
05:39:45|4007.85
05:39:46|4007.
05:39:48|4007.
05:39:49|4007.
05:39:49|4007.
05:39:50|4007.
05:39:51|4007.
05:39:53|4007.
05:39:53|4007.
05:39:55|4007.
05:39:56|4007.01
05:39:58|4007.01
05:39:59|4007.01
05:40:00|4006.87
05:40:01|4007.01
05:40:03|4007.01
05:40:03|4007.61
05:40:05|4007.84
05:40:06|4007.84
05:40:07|4007.84
05:40:07|4007.84
05:40:08|4007.81
05:40:10|4007.81
05:40:10|4007.81
05:40:12|4007.81
05:40:13|4007.81
05:40:14|4007.81
05:40:14|4008.87
05:40:15|4009.
05:40:17|4009.
05:40:18|4009.
05:40:19|4009.
05:40:21|4009.
05:40:21|4009.
05:40:23|4009.
05:40:23|4009.
05:40:24|4009.
05:40:26|4009.
05:40:27|4009.
05:40:27|4009.
05:40:29|4009.
05:40:30|4010.46
05:40:31|4010.91
05:40:31|4009.95
05:40:32|4009.95
05:40:34|4009.95
05:40:35|4009.95
05:40:35|4009.95
05:40:36|4009.95
05:40:38|4011.
05:40:38|4011.
05:40:39|4011.34
05:40:40|4009.77
05:40:42|4009.77
05:40:43|4009.77
05:40:43|4009.55
05:40:44|4008.22
05:40:45|4008.23
05:40:46|4008.22
05:40:48|4008.22
05:40:48|4008.22
05:40:49|4008.22
05:40:50|4008.22
05:40:52|4008.22
05:40:52|4008.37
05:40:54|4008.37
05:40:54|4008.35
05:40:56|4008.35
05:40:58|4008.54
05:40:59|4008.84
05:41:01|4008.84
05:41:02|4008.84
05:41:03|4008.84
05:41:03|4008.82
05:41:04|4008.36
05:41:05|4008.59
05:41:06|4008.58
05:41:08|4008.58
05:41:08|4008.58
05:41:10|4008.58
05:41:11|4008.58
05:41:11|4008.55
05:41:13|4008.49
05:41:13|4008.49
05:41:15|4008.11
05:41:17|4008.11
05:41:17|4008.11
05:41:18|4008.53
05:41:19|4008.53
05:41:20|4008.53
05:41:21|4008.53
05:41:22|4008.42
05:41:24|4008.42
05:41:24|4008.42
05:41:25|4008.42
05:41:26|4008.42
05:41:27|4008.4
05:41:28|4008.67
05:41:29|4008.67
05:41:31|4009.42
05:41:33|4009.42
05:41:33|4009.42
05:41:34|4009.33
05:41:35|4009.34
05:41:36|4009.34
05:41:37|4009.35
05:41:38|4009.34
05:41:39|4009.34
05:41:40|4009.34
05:41:41|4009.34
05:41:42|4009.8
05:41:43|4010.36
05:41:44|4010.54
05:41:45|4010.54
05:41:46|4009.43
05:41:47|4009.43
05:41:48|4009.42
05:41:49|4009.42
05:41:51|4009.43
05:41:51|4009.42
05:41:52|4009.42
05:41:53|4009.82
05:41:54|4009.4
05:41:55|4009.
05:41:57|4008.5
05:41:58|4008.6
05:41:59|4008.6
05:42:01|4008.17
05:42:02|4008.02
05:42:03|4008.02
05:42:04|4008.02
05:42:05|4008.02
05:42:06|4008.02
05:42:07|4008.02
05:42:09|4008.02
05:42:09|4008.18
05:42:10|4008.18
05:42:11|4008.18
05:42:14|4008.98
05:42:14|4009.19
05:42:15|4009.42
05:42:16|4009.42
05:42:17|4009.42
05:42:18|4009.42
05:42:19|4009.42
05:42:21|4009.42
05:42:21|4009.42
05:42:22|4009.41
05:42:23|4009.41
05:42:24|4009.41
05:42:25|4009.41
05:42:26|4009.41
05:42:27|4009.41
05:42:28|4009.41
05:42:29|4009.41
05:42:30|4009.41
05:42:31|4009.41
05:42:32|4009.41
05:42:33|4009.41
05:42:34|4009.41
05:42:35|4009.41
05:42:36|4010.
05:42:37|4010.48
05:42:38|4010.47
05:42:39|4010.47
05:42:40|4011.
05:42:41|4011.
05:42:42|4010.41
05:42:43|4009.95
05:42:44|4009.95
05:42:45|4009.44
05:42:46|4009.44
05:42:48|4010.
05:42:48|4010.
05:42:49|4010.01
05:42:50|4010.01
05:42:51|4010.01
05:42:52|4010.01
05:42:53|4010.01
05:42:54|4010.01
05:42:55|4009.81
05:42:56|4009.59
05:42:58|4009.59
05:43:00|4009.59
05:43:01|4009.13
05:43:03|4009.13
05:43:04|4009.13
05:43:05|4010.5
05:43:06|4010.41
05:43:06|4010.41
05:43:07|4010.19
05:43:09|4010.19
05:43:09|4010.18
05:43:11|4010.18
05:43:11|4009.98
05:43:12|4009.98
05:43:15|4010.06
05:43:15|4010.93
05:43:16|4010.93
05:43:17|4010.93
05:43:18|4010.92
05:43:19|4010.88
05:43:20|4010.88
05:43:21|4010.88
05:43:22|4010.88
05:43:23|4010.88
05:43:24|4010.58
05:43:25|4010.58
05:43:26|4010.58
05:43:27|4011.97
05:43:29|4012.41
05:43:30|4012.41
05:43:31|4012.42
05:43:32|4012.41
05:43:33|4012.41
05:43:34|4012.41
05:43:35|4012.36
05:43:36|4012.36
05:43:37|4012.21
05:43:38|4011.81
05:43:39|4011.81
05:43:40|4011.
05:43:41|4011.
05:43:42|4011.
05:43:43|4011.
05:43:44|4011.
05:43:45|4011.
05:43:46|4010.67
05:43:47|4010.67
05:43:48|4010.67
05:43:49|4010.91
05:43:50|4010.97
05:43:51|4010.97
05:43:52|4010.97
05:43:53|4010.76
05:43:54|4010.76
05:43:55|4010.61
05:43:56|4010.05
05:43:57|4010.05
05:43:58|4010.05
05:44:00|4010.
05:44:02|4009.86
05:44:04|4009.31
05:44:05|4009.09
05:44:06|4009.09
05:44:08|4007.
05:44:08|4007.
05:44:09|4006.4
05:44:11|4006.4
05:44:12|4006.37
05:44:12|4006.37
05:44:14|4006.37
05:44:14|4006.27
05:44:15|4006.27
05:44:17|4006.27
05:44:17|4006.27
05:44:18|4006.27
05:44:19|4006.26
05:44:20|4006.26
05:44:21|4006.27
05:44:22|4006.27
05:44:23|4006.27
05:44:24|4006.27
05:44:25|4006.27
05:44:26|4003.95
05:44:28|4002.91
05:44:28|4003.16
05:44:30|4003.16
05:44:30|4002.35
05:44:32|4002.13
05:44:32|4002.12
05:44:33|4002.12
05:44:34|4002.12
05:44:35|4002.
05:44:36|4001.99
05:44:37|4001.99
05:44:39|4001.99
05:44:39|4001.93
05:44:40|4001.94
05:44:42|4001.94
05:44:43|4001.94
05:44:44|4001.85
05:44:45|4001.85
05:44:46|4001.85
05:44:46|4001.85
05:44:47|4001.85
05:44:49|4001.85
05:44:50|4001.65
05:44:50|4001.65
05:44:52|4001.65
05:44:52|4001.65
05:44:54|4001.85
05:44:54|4001.85
05:44:55|4002.01
05:44:57|4002.06
05:44:58|4002.01
05:44:58|4002.01
05:45:00|4002.01
05:45:02|4001.77
05:45:03|4001.77
05:45:04|4001.77
05:45:05|4001.73
05:45:06|4001.73
05:45:07|4001.82
05:45:08|4001.77
05:45:09|4001.77
05:45:10|4001.77
05:45:11|4001.77
05:45:12|4001.77
05:45:12|4002.99
05:45:13|4002.99
05:45:14|4002.99
05:45:16|4002.99
05:45:17|4002.99
05:45:18|4004.
05:45:18|4003.27
05:45:21|4003.28
05:45:21|4003.68
05:45:22|4003.68
05:45:23|4003.43
05:45:24|4003.43
05:45:25|4003.3
05:45:26|4003.21
05:45:28|4003.21
05:45:28|4003.21
05:45:29|4003.07
05:45:30|4003.06
05:45:32|4003.06
05:45:32|4002.32
05:45:33|4002.32
05:45:34|4002.
05:45:35|4002.
05:45:36|4002.
05:45:37|4001.77
05:45:38|4001.77
05:45:39|4001.77
05:45:40|4001.77
05:45:41|4001.77
05:45:42|4001.77
05:45:43|4001.46
05:45:44|4001.28
05:45:45|4001.21
05:45:46|4001.21
05:45:47|4001.21
05:45:48|4000.12
05:45:49|4000.12
05:45:50|4000.72
05:45:51|4000.72
05:45:52|4000.72
05:45:53|4000.73
05:45:54|4000.99
05:45:55|4001.43
05:45:56|4001.83
05:45:57|4001.99
05:45:58|4001.99
05:45:59|4001.99
05:46:01|4001.99
05:46:03|4001.99
05:46:05|4001.99
05:46:06|4001.99
05:46:07|4001.99
05:46:08|4001.99
05:46:09|4001.99
05:46:10|4001.4
05:46:11|4001.39
05:46:12|4001.39
05:46:14|4001.39
05:46:15|4001.39
05:46:16|4001.39
05:46:17|4001.39
05:46:18|4001.39
05:46:19|4001.39
05:46:19|4001.39
05:46:20|4001.39
05:46:22|4001.39
05:46:23|4001.39
05:46:25|4001.39
05:46:26|4001.39
05:46:26|4001.39
05:46:27|4001.39
05:46:28|4001.39
05:46:30|3998.73
05:46:30|3998.74
05:46:31|3998.74
05:46:33|3998.74
05:46:33|3998.74
05:46:34|3998.88
05:46:37|3999.28
05:46:37|3999.28
05:46:38|3999.08
05:46:39|3999.08
05:46:40|3999.08
05:46:41|3999.08
05:46:42|3999.07
05:46:43|3999.07
05:46:44|3999.07
05:46:45|3999.07
05:46:46|3999.84
05:46:47|3999.84
05:46:48|4000.03
05:46:49|4000.02
05:46:50|3998.91
05:46:51|3998.91
05:46:52|3999.49
05:46:54|3999.49
05:46:54|3998.78
05:46:55|3998.9
05:46:56|3999.04
05:46:57|3999.2
05:46:58|3999.2
05:46:59|3999.2
05:47:00|3999.19
05:47:02|3999.
05:47:03|3999.
05:47:05|3998.69
05:47:07|3998.69
05:47:08|3998.69
05:47:10|3998.86
05:47:11|3998.86
05:47:12|3998.68
05:47:13|3998.69
05:47:13|4000.39
05:47:15|3999.42
05:47:16|3998.34
05:47:17|3998.58
05:47:18|3998.58
05:47:18|3998.58
05:47:19|3998.59
05:47:21|3998.59
05:47:22|3998.81
05:47:22|3999.2
05:47:23|3999.28
05:47:25|3999.28
05:47:25|3999.84
05:47:27|3999.84
05:47:28|3999.85
05:47:28|4000.15
05:47:30|4000.5
05:47:31|4000.5
05:47:32|4000.18
05:47:32|4000.18
05:47:33|4000.18
05:47:34|4000.18
05:47:35|4000.33
05:47:37|4000.33
05:47:37|4000.33
05:47:39|4000.33
05:47:40|4000.33
05:47:40|4000.33
05:47:41|4001.
05:47:42|4001.
05:47:43|4001.55
05:47:45|4001.55
05:47:45|4001.88
05:47:47|4001.88
05:47:48|4001.66
05:47:49|4001.66
05:47:49|4001.66
05:47:50|4001.66
05:47:51|4001.38
05:47:52|4001.38
05:47:53|4001.41
05:47:54|4000.31
05:47:55|4000.31
05:47:56|4000.31
05:47:57|4000.31
05:47:58|4000.31
05:47:59|4000.31
05:48:01|4000.31
05:48:01|4000.53
05:48:04|4000.53
05:48:04|4000.53
05:48:05|4000.53
05:48:07|4000.53
05:48:08|4000.53
05:48:09|4000.89
05:48:10|4000.89
05:48:11|4001.38
05:48:12|4001.66
05:48:13|4001.99
05:48:14|4001.99
05:48:15|4001.99
05:48:16|4001.99
05:48:18|4002.85
05:48:19|4002.85
05:48:20|4002.7
05:48:21|4002.7
05:48:22|4003.32
05:48:23|4003.32
05:48:24|4002.99
05:48:25|4002.69
05:48:25|4003.68
05:48:27|4003.04
05:48:28|4003.08
05:48:28|4003.08
05:48:30|4003.08
05:48:31|4003.08
05:48:31|4003.08
05:48:33|4004.02
05:48:33|4004.02
05:48:34|4004.02
05:48:35|4004.02
05:48:37|4004.02
05:48:38|4004.02
05:48:38|4004.83
05:48:40|4004.83
05:48:40|4004.99
05:48:42|4004.99
05:48:42|4005.57
05:48:43|4005.99
05:48:45|4005.99
05:48:46|4005.99
05:48:47|4005.99
05:48:48|4005.99
05:48:49|4005.46
05:48:50|4005.46
05:48:50|4005.46
05:48:52|4005.46
05:48:53|4006.
05:48:54|4006.37
05:48:55|4006.38
05:48:55|4006.37
05:48:57|4006.38
05:48:58|4006.86
05:48:59|4006.99
05:49:00|4006.99
05:49:01|4006.97
05:49:01|4006.52
05:49:04|4004.13
05:49:06|4004.13
05:49:06|4004.13
05:49:08|4004.43
05:49:09|4004.43
05:49:10|4004.83
05:49:11|4004.02
05:49:12|4004.02
05:49:13|4004.02
05:49:14|4004.02
05:49:15|4004.02
05:49:16|4004.02
05:49:17|4004.02
05:49:18|4004.02
05:49:19|4004.
05:49:20|4004.
05:49:21|4004.
05:49:22|4004.27
05:49:23|4004.27
05:49:24|4004.27
05:49:25|4004.27
05:49:26|4004.27
05:49:27|4004.27
05:49:28|4004.73
05:49:29|4004.73
05:49:30|4004.73
05:49:31|4004.73
05:49:32|4004.29
05:49:33|4004.21
05:49:34|4004.21
05:49:35|4004.22
05:49:36|4004.22
05:49:37|4004.22
05:49:38|4004.22
05:49:39|4004.22
05:49:40|4003.05
05:49:41|4003.05
05:49:42|4003.05
05:49:43|4003.05
05:49:44|4003.05
05:49:45|4003.93
05:49:46|4003.93
05:49:47|4003.93
05:49:48|4004.05
05:49:49|4004.04
05:49:50|4004.04
05:49:51|4004.04
05:49:52|4003.95
05:49:53|4003.95
05:49:54|4003.05
05:49:55|4003.05
05:49:56|4003.05
05:49:57|4003.04
05:49:58|4003.04
05:49:59|4003.05
05:50:00|4003.
05:50:01|4003.
05:50:02|4003.
05:50:03|4003.
05:50:05|4003.
05:50:06|4003.2
05:50:08|4003.06
05:50:09|4003.06
05:50:10|4003.51
05:50:10|4003.51
05:50:12|4003.51
05:50:12|4003.52
05:50:13|4003.52
05:50:15|4003.52
05:50:15|4003.93
05:50:17|4004.
05:50:17|4004.98
05:50:18|4004.99
05:50:19|4004.99
05:50:20|4005.55
05:50:22|4005.55
05:50:22|4005.55
05:50:23|4005.56
05:50:25|4005.56
05:50:26|4005.4
05:50:26|4005.4
05:50:28|4004.63
05:50:30|4005.27
05:50:30|4005.27
05:50:31|4005.56
05:50:32|4005.56
05:50:33|4005.26
05:50:34|4004.89
05:50:35|4004.89
05:50:36|4004.96
05:50:37|4004.96
05:50:39|4004.96
05:50:40|4004.96
05:50:41|4004.96
05:50:42|4004.96
05:50:43|4004.96
05:50:44|4004.96
05:50:45|4005.87
05:50:46|4005.87
05:50:47|4005.87
05:50:48|4005.87
05:50:49|4005.87
05:50:50|4005.87
05:50:51|4005.87
05:50:52|4005.87
05:50:53|4005.87
05:50:54|4005.87
05:50:55|4005.87
05:50:56|4005.87
05:50:57|4005.87
05:50:58|4005.87
05:50:59|4005.87
05:51:00|4006.5
05:51:01|4006.82
05:51:02|4005.1
05:51:03|4005.11
05:51:04|4005.11
05:51:05|4005.11
05:51:07|4005.11
05:51:08|4005.11
05:51:09|4005.41
05:51:10|4005.41
05:51:11|4005.41
05:51:13|4005.41
05:51:13|4005.76
05:51:15|4005.76
05:51:16|4005.76
05:51:17|4005.76
05:51:18|4005.76
05:51:19|4005.76
05:51:20|4005.28
05:51:21|4005.28
05:51:22|4005.28
05:51:23|4005.28
05:51:24|4005.28
05:51:25|4005.28
05:51:26|4005.28
05:51:27|4005.01
05:51:28|4005.01
05:51:29|4005.01
05:51:30|4005.46
05:51:31|4005.8
05:51:32|4005.8
05:51:33|4005.8
05:51:34|4005.79
05:51:34|4005.36
05:51:36|4005.36
05:51:37|4005.54
05:51:37|4005.87
05:51:39|4005.87
05:51:39|4005.87
05:51:41|4005.87
05:51:41|4005.87
05:51:43|4005.87
05:51:44|4005.87
05:51:45|4005.45
05:51:45|4005.05
05:51:47|4005.05
05:51:48|4005.05
05:51:49|4005.05
05:51:49|4003.76
05:51:51|4003.76
05:51:52|4003.76
05:51:52|4004.6
05:51:53|4004.6
05:51:55|4004.67
05:51:56|4004.67
05:51:57|4004.67
05:51:58|4004.67
05:51:58|4004.67
05:52:00|4003.97
05:52:01|4003.97
05:52:02|4003.97
05:52:02|4003.97
05:52:06|4003.97
05:52:08|4003.97
05:52:09|4003.97
05:52:11|4003.97
05:52:11|4004.14
05:52:12|4004.14
05:52:14|4004.13
05:52:14|4004.13
05:52:16|4004.13
05:52:16|4004.13
05:52:17|4004.13
05:52:19|4003.98
05:52:21|4004.02
05:52:21|4004.53
05:52:23|4004.53
05:52:23|4004.53
05:52:24|4004.21
05:52:25|4004.21
05:52:26|4004.21
05:52:27|4004.21
05:52:28|4004.21
05:52:29|4004.21
05:52:30|4005.87
05:52:31|4005.85
05:52:32|4005.42
05:52:34|4005.35
05:52:35|4005.37
05:52:36|4005.37
05:52:37|4005.37
05:52:38|4005.43
05:52:39|4005.21
05:52:40|4005.3
05:52:41|4005.3
05:52:42|4005.3
05:52:43|4005.3
05:52:44|4004.85
05:52:45|4004.67
05:52:46|4005.51
05:52:47|4005.51
05:52:48|4005.51
05:52:49|4005.51
05:52:50|4005.36
05:52:51|4005.36
05:52:52|4005.36
05:52:53|4005.36
05:52:54|4005.36
05:52:55|4005.36
05:52:56|4005.37
05:52:57|4005.37
05:52:58|4005.86
05:52:59|4005.87
05:53:00|4005.87
05:53:01|4005.87
05:53:02|4005.87
05:53:03|4005.87
05:53:04|4005.87
05:53:05|4005.87
05:53:06|4005.87
05:53:07|4005.87
05:53:09|4005.87
05:53:10|4005.87
05:53:11|4005.87
05:53:12|4005.87
05:53:14|4005.87
05:53:15|4005.87
05:53:15|4005.87
05:53:18|4005.87
05:53:18|4005.87
05:53:20|4005.87
05:53:20|4005.87
05:53:21|4005.87
05:53:22|4005.87
05:53:23|4005.87
05:53:24|4005.87
05:53:25|4005.87
05:53:26|4005.87
05:53:27|4005.87
05:53:28|4005.87
05:53:29|4005.87
05:53:30|4005.87
05:53:31|4005.87
05:53:32|4005.87
05:53:34|4005.71
05:53:34|4005.71
05:53:35|4005.71
05:53:36|4005.87
05:53:37|4005.87
05:53:38|4005.87
05:53:39|4005.87
05:53:40|4005.87
05:53:41|4005.87
05:53:42|4005.87
05:53:43|4005.87
05:53:44|4005.87
05:53:45|4005.37
05:53:46|4005.37
05:53:47|4005.37
05:53:48|4005.87
05:53:49|4005.87
05:53:50|4005.87
05:53:51|4005.87
05:53:52|4005.87
05:53:53|4005.87
05:53:54|4006.83
05:53:55|4006.86
05:53:56|4007.88
05:53:57|4007.88
05:53:58|4007.88
05:53:59|4006.99
05:54:00|4006.99
05:54:01|4006.99
05:54:02|4006.99
05:54:03|4006.85
05:54:04|4006.86
05:54:05|4006.86
05:54:06|4006.86
05:54:07|4007.1
05:54:09|4007.41
05:54:11|4008.11
05:54:12|4008.43
05:54:13|4008.43
05:54:14|4008.55
05:54:14|4008.55
05:54:17|4008.55
05:54:18|4008.85
05:54:18|4008.85
05:54:21|4008.85
05:54:21|4008.77
05:54:23|4008.77
05:54:23|4008.62
05:54:24|4008.43
05:54:25|4008.43
05:54:26|4008.41
05:54:27|4008.42
05:54:28|4008.93
05:54:29|4008.93
05:54:30|4009.25
05:54:31|4009.25
05:54:32|4010.
05:54:33|4010.32
05:54:34|4010.32
05:54:35|4010.32
05:54:36|4010.32
05:54:37|4010.2
05:54:38|4010.2
05:54:39|4010.2
05:54:40|4010.2
05:54:41|4010.19
05:54:42|4008.5
05:54:43|4008.5
05:54:44|4008.5
05:54:45|4008.5
05:54:46|4008.5
05:54:47|4008.09
05:54:48|4007.63
05:54:49|4007.5
05:54:50|4007.52
05:54:51|4006.48
05:54:52|4005.27
05:54:54|4005.45
05:54:56|4005.49
05:54:57|4005.49
05:54:58|4005.49
05:54:58|4005.45
05:55:00|4005.45
05:55:00|4005.45
05:55:02|4005.45
05:55:03|4005.45
05:55:03|4005.45
05:55:05|4005.45
05:55:05|4005.45
05:55:06|4005.44
05:55:07|4006.32
05:55:08|4006.32
05:55:10|4006.32
05:55:12|4006.32
05:55:14|4006.41
05:55:14|4006.41
05:55:16|4006.41
05:55:16|4006.51
05:55:17|4007.
05:55:18|4007.38
05:55:20|4007.38
05:55:21|4007.38
05:55:22|4007.38
05:55:23|4007.38
05:55:24|4007.38
05:55:25|4007.38
05:55:26|4007.8
05:55:27|4007.79
05:55:28|4007.79
05:55:29|4007.8
05:55:30|4007.8
05:55:31|4007.79
05:55:32|4007.79
05:55:33|4008.17
05:55:34|4008.17
05:55:35|4008.17
05:55:36|4008.18
05:55:37|4008.18
05:55:38|4008.22
05:55:39|4008.22
05:55:40|4008.22
05:55:41|4008.22
05:55:42|4008.22
05:55:43|4008.22
05:55:44|4008.22
05:55:45|4008.22
05:55:46|4008.22
05:55:47|4008.23
05:55:48|4008.23
05:55:49|4008.23
05:55:50|4008.23
05:55:51|4008.23
05:55:52|4008.2
05:55:53|4008.2
05:55:54|4008.2
05:55:55|4008.2
05:55:56|4007.51
05:55:57|4007.51
05:55:58|4007.5
05:55:59|4007.5
05:56:00|4008.28
05:56:01|4007.98
05:56:02|4007.98
05:56:03|4007.98
05:56:04|4007.81
05:56:05|4007.42
05:56:06|4007.42
05:56:07|4007.41
05:56:08|4007.04
05:56:09|4007.04
05:56:10|4007.04
05:56:12|4007.04
05:56:13|4007.41
05:56:14|4007.42
05:56:15|4007.42
05:56:16|4007.42
05:56:16|4007.42
05:56:18|4007.4
05:56:19|4007.42
05:56:20|4007.42
05:56:21|4007.42
05:56:22|4007.42
05:56:23|4007.42
05:56:24|4007.03
05:56:25|4007.03
05:56:26|4007.03
05:56:27|4007.42
05:56:28|4007.98
05:56:29|4007.98
05:56:30|4008.11
05:56:30|4008.12
05:56:32|4008.12
05:56:33|4008.11
05:56:35|4008.11
05:56:36|4008.11
05:56:36|4007.7
05:56:37|4007.7
05:56:38|4007.7
05:56:39|4007.7
05:56:40|4007.7
05:56:41|4006.82
05:56:42|4006.82
05:56:44|4006.82
05:56:44|4007.29
05:56:45|4007.29
05:56:46|4006.89
05:56:48|4006.89
05:56:49|4005.47
05:56:50|4005.48
05:56:50|4006.2
05:56:52|4005.01
05:56:53|4005.53
05:56:54|4005.1
05:56:54|4003.67
05:56:55|4002.96
05:56:56|4002.96
05:56:57|4003.3
05:56:58|4003.18
05:56:59|4003.18
05:57:00|4003.18
05:57:01|4003.18
05:57:02|4003.18
05:57:03|4003.18
05:57:04|4003.18
05:57:06|4003.18
05:57:06|4003.18
05:57:07|4003.22
05:57:09|4003.22
05:57:09|4003.22
05:57:10|4003.22
05:57:13|4003.57
05:57:13|4003.57
05:57:15|4003.99
05:57:16|4003.99
05:57:16|4003.99
05:57:18|4003.99
05:57:19|4003.27
05:57:20|4003.27
05:57:21|4003.27
05:57:21|4003.27
05:57:22|4002.78
05:57:24|4001.61
05:57:25|4001.47
05:57:26|4001.47
05:57:26|4001.47
05:57:28|4001.42
05:57:28|4001.42
05:57:29|4001.42
05:57:30|4001.42
05:57:31|4001.42
05:57:33|4001.42
05:57:33|4001.42
05:57:34|4001.42
05:57:35|4001.42
05:57:36|4001.41
05:57:38|4001.41
05:57:38|4001.41
05:57:40|4001.41
05:57:40|4001.42
05:57:41|4001.42
05:57:43|4001.42
05:57:44|4001.42
05:57:45|4001.42
05:57:45|4001.42
05:57:46|4000.68
05:57:47|4000.68
05:57:48|4000.68
05:57:49|4000.68
05:57:51|4000.68
05:57:51|4000.43
05:57:52|4000.41
05:57:53|4000.42
05:57:54|4000.42
05:57:55|4000.61
05:57:57|4000.61
05:57:58|4000.61
05:57:58|4000.61
05:57:59|4000.61
05:58:01|4000.61
05:58:01|4000.61
05:58:04|4000.18
05:58:04|4000.18
05:58:05|4000.
05:58:06|4000.
05:58:07|3999.54
05:58:08|3999.54
05:58:09|3999.64
05:58:10|3999.64
05:58:11|4000.18
05:58:13|4000.4
05:58:14|4000.39
05:58:16|3999.84
05:58:18|3999.15
05:58:19|3999.
05:58:20|3998.01
05:58:21|3998.01
05:58:23|3998.22
05:58:24|3998.39
05:58:25|3998.39
05:58:26|3998.15
05:58:27|3998.63
05:58:28|3998.63
05:58:29|3998.63
05:58:30|3998.63
05:58:31|3998.64
05:58:32|3998.15
05:58:32|3998.15
05:58:34|3998.15
05:58:35|3998.15
05:58:35|3998.15
05:58:37|3998.15
05:58:38|3998.14
05:58:39|3998.15
05:58:39|3998.15
05:58:41|3998.1
05:58:42|3998.1
05:58:43|3998.08
05:58:44|3998.
05:58:45|3998.
05:58:45|3998.
05:58:47|3998.
05:58:47|3998.
05:58:48|3994.93
05:58:50|3994.93
05:58:50|3992.53
05:58:52|3989.98
05:58:53|3988.29
05:58:54|3985.59
05:58:56|3988.96
05:58:56|3990.
05:58:57|3990.3
05:58:58|3990.48
05:58:59|3990.93
05:59:00|3991.9
05:59:01|3991.88
05:59:02|3990.73
05:59:03|3991.89
05:59:04|3991.38
05:59:05|3991.38
05:59:06|3990.99
05:59:07|3990.99
05:59:08|3990.98
05:59:10|3990.29
05:59:10|3989.41
05:59:12|3988.21
05:59:12|3987.01
05:59:15|3988.1
05:59:16|3986.42
05:59:18|3986.43
05:59:19|3986.71
05:59:20|3986.71
05:59:22|3988.41
05:59:23|3988.41
05:59:24|3988.01
05:59:25|3988.01
05:59:26|3989.34
05:59:27|3989.77
05:59:29|3988.33
05:59:29|3988.55
05:59:30|3989.15
05:59:32|3989.2
05:59:32|3989.2
05:59:34|3989.41
05:59:35|3989.78
05:59:36|3989.01
05:59:36|3988.7
05:59:37|3988.68
05:59:38|3989.7
05:59:39|3989.78
05:59:41|3989.78
05:59:42|3989.99
05:59:42|3990.
05:59:43|3990.
05:59:45|3989.97
05:59:46|3989.42
05:59:48|3989.42
05:59:48|3989.38
05:59:49|3989.38
05:59:50|3988.69
05:59:51|3988.
05:59:52|3987.88
05:59:53|3987.31
05:59:54|3987.31
05:59:55|3987.99
05:59:56|3988.
05:59:57|3988.
05:59:58|3986.49
05:59:59|3986.99
06:00:00|3987.12
06:00:01|3987.63
06:00:02|3987.63
06:00:03|3987.9
06:00:04|3988.14
06:00:06|3988.03
06:00:07|3988.03
06:00:08|3989.69
06:00:09|3990.79
06:00:10|3989.13
06:00:11|3989.13
06:00:12|3989.53
06:00:13|3989.53
06:00:14|3990.25
06:00:16|3990.21
06:00:17|3990.88
06:00:18|3991.16
06:00:20|3991.89
06:00:21|3991.89
06:00:22|3990.28
06:00:23|3991.41
06:00:23|3991.41
06:00:26|3991.41
06:00:26|3991.89
06:00:27|3991.89
06:00:28|3991.89
06:00:29|3991.89
06:00:30|3991.89
06:00:32|3991.89
06:00:33|3991.89
06:00:34|3991.9
06:00:35|3991.9
06:00:36|3991.42
06:00:37|3990.85
06:00:38|3990.44
06:00:39|3990.44
06:00:40|3990.44
06:00:41|3990.44
06:00:42|3990.44
06:00:43|3990.05
06:00:44|3990.05
06:00:45|3990.43
06:00:46|3990.43
06:00:47|3990.43
06:00:48|3990.04
06:00:49|3990.04
06:00:50|3990.03
06:00:51|3989.13
06:00:52|3989.13
06:00:53|3989.13
06:00:54|3990.01
06:00:55|3990.01
06:00:56|3989.35
06:00:57|3989.35
06:00:58|3989.09
06:00:59|3989.55
06:01:00|3989.22
06:01:01|3989.81
06:01:02|3989.81
06:01:03|3989.81
06:01:04|3990.82
06:01:05|3990.82
06:01:06|3991.94
06:01:07|3992.
06:01:08|3992.
06:01:09|3992.33
06:01:10|3992.33
06:01:11|3990.93
06:01:12|3991.42
06:01:13|3991.69
06:01:14|3992.21
06:01:15|3991.42
06:01:17|3992.23
06:01:19|3993.13
06:01:20|3993.75
06:01:21|3993.75
06:01:22|3994.
06:01:23|3994.54
06:01:24|3993.91
06:01:25|3993.91
06:01:26|3993.91
06:01:28|3994.15
06:01:28|3994.15
06:01:30|3994.15
06:01:31|3994.15
06:01:32|3995.68
06:01:32|3995.68
06:01:34|3995.68
06:01:35|3995.68
06:01:36|3995.68
06:01:37|3995.9
06:01:37|3995.9
06:01:39|3995.18
06:01:40|3995.18
06:01:40|3995.18
06:01:41|3995.19
06:01:42|3995.18
06:01:44|3995.18
06:01:44|3995.19
06:01:45|3995.01
06:01:46|3995.
06:01:48|3995.
06:01:48|3994.99
06:01:49|3994.99
06:01:51|3994.99
06:01:51|3994.99
06:01:52|3994.99
06:01:54|3994.99
06:01:54|3995.
06:01:56|3995.
06:01:57|3994.41
06:01:58|3994.
06:01:58|3994.
06:01:59|3993.85
06:02:00|3993.85
06:02:02|3993.85
06:02:02|3993.85
06:02:04|3994.16
06:02:05|3994.16
06:02:05|3995.
06:02:06|3995.48
06:02:07|3995.49
06:02:09|3996.39
06:02:09|3996.75
06:02:10|3996.75
06:02:11|3996.97
06:02:13|3997.18
06:02:13|3997.18
06:02:15|3997.48
06:02:16|3997.56
06:02:18|3998.46
06:02:19|3997.89
06:02:20|3997.19
06:02:22|3995.75
06:02:23|3995.75
06:02:24|3997.03
06:02:24|3997.01
06:02:25|3995.82
06:02:27|3996.41
06:02:27|3996.41
06:02:29|3997.01
06:02:29|3997.01
06:02:30|3996.83
06:02:31|3996.83
06:02:32|3997.11
06:02:33|3997.23
06:02:35|3997.23
06:02:35|3997.8
06:02:36|3997.8
06:02:37|3997.8
06:02:38|3997.8
06:02:39|3997.
06:02:40|3997.
06:02:41|3997.
06:02:42|3997.
06:02:43|3997.24
06:02:44|3997.24
06:02:45|3997.24
06:02:46|3997.24
06:02:47|3997.61
06:02:48|3997.64
06:02:49|3997.64
06:02:50|3997.93
06:02:51|3997.93
06:02:52|3997.93
06:02:53|3997.61
06:02:54|3997.35
06:02:55|3997.25
06:02:56|3997.25
06:02:57|3997.41
06:02:58|3997.41
06:02:59|3997.41
06:03:01|3997.41
06:03:01|3997.41
06:03:02|3997.41
06:03:03|3995.79
06:03:05|3995.85
06:03:06|3995.85
06:03:07|3995.85
06:03:08|3995.01
06:03:09|3995.01
06:03:10|3995.01
06:03:11|3995.
06:03:12|3995.03
06:03:13|3995.5
06:03:14|3995.5
06:03:15|3995.5
06:03:16|3995.7
06:03:17|3995.7
06:03:18|3995.7
06:03:20|3995.7
06:03:22|3995.94
06:03:23|3995.95
06:03:23|3995.95
06:03:25|3995.95
06:03:26|3996.
06:03:26|3995.99
06:03:28|3995.14
06:03:29|3995.01
06:03:30|3995.01
06:03:31|3995.01
06:03:32|3994.36
06:03:33|3994.44
06:03:34|3994.35
06:03:35|3994.16
06:03:36|3993.42
06:03:37|3993.01
06:03:38|3993.
06:03:39|3992.61
06:03:40|3992.01
06:03:41|3991.58
06:03:42|3991.58
06:03:43|3991.58
06:03:44|3991.
06:03:45|3990.9
06:03:46|3990.89
06:03:47|3990.47
06:03:48|3990.19
06:03:49|3989.52
06:03:49|3989.52
06:03:51|3989.52
06:03:52|3989.52
06:03:52|3989.81
06:03:54|3989.81
06:03:55|3989.52
06:03:56|3989.52
06:03:57|3989.52
06:03:58|3990.06
06:03:59|3990.06
06:03:59|3990.06
06:04:01|3990.91
06:04:02|3991.
06:04:03|3990.99
06:04:04|3990.29
06:04:05|3990.21
06:04:06|3990.75
06:04:07|3991.04
06:04:08|3991.32
06:04:08|3991.55
06:04:10|3990.58
06:04:11|3990.58
06:04:12|3990.58
06:04:13|3991.19
06:04:13|3991.19
06:04:15|3991.19
06:04:16|3991.19
06:04:17|3990.88
06:04:18|3990.88
06:04:20|3990.88
06:04:21|3990.88
06:04:22|3990.88
06:04:23|3990.88
06:04:24|3990.88
06:04:25|3990.88
06:04:26|3990.88
06:04:27|3991.41
06:04:28|3991.41
06:04:29|3992.99
06:04:30|3993.
06:04:31|3993.
06:04:32|3993.
06:04:33|3993.04
06:04:34|3993.04
06:04:35|3994.49
06:04:36|3994.9
06:04:37|3994.9
06:04:38|3994.9
06:04:39|3994.9
06:04:40|3994.89
06:04:41|3994.89
06:04:42|3994.89
06:04:43|3994.89
06:04:44|3994.89
06:04:44|3994.89
06:04:46|3994.17
06:04:47|3994.17
06:04:48|3994.17
06:04:49|3994.17
06:04:50|3994.
06:04:51|3994.
06:04:52|3993.77
06:04:52|3993.77
06:04:53|3993.77
06:04:55|3993.77
06:04:56|3993.
06:04:56|3992.27
06:04:58|3992.54
06:04:58|3992.
06:04:59|3992.
06:05:01|3992.
06:05:02|3992.
06:05:03|3992.
06:05:04|3992.21
06:05:05|3992.21
06:05:05|3992.41
06:05:06|3993.55
06:05:08|3992.64
06:05:09|3992.92
06:05:10|3992.92
06:05:11|3992.92
06:05:12|3992.92
06:05:12|3992.92
06:05:14|3993.69
06:05:15|3993.69
06:05:16|3994.34
06:05:16|3995.
06:05:18|3994.99
06:05:19|3994.99
06:05:21|3995.33
06:05:23|3995.65
06:05:24|3995.33
06:05:24|3995.33
06:05:26|3994.65
06:05:26|3994.36
06:05:27|3994.36
06:05:29|3994.36
06:05:29|3991.65
06:05:30|3991.64
06:05:32|3991.
06:05:32|3991.
06:05:33|3991.
06:05:34|3991.
06:05:35|3991.
06:05:36|3991.
06:05:37|3991.02
06:05:38|3991.02
06:05:39|3991.02
06:05:40|3991.02
06:05:41|3991.02
06:05:42|3991.02
06:05:43|3991.22
06:05:44|3991.
06:05:45|3990.95
06:05:46|3990.94
06:05:47|3990.94
06:05:48|3990.94
06:05:49|3990.94
06:05:50|3990.94
06:05:51|3990.94
06:05:52|3990.81
06:05:53|3990.81
06:05:55|3990.02
06:05:55|3990.81
06:05:56|3990.85
06:05:57|3990.93
06:05:58|3990.93
06:05:59|3990.93
06:06:00|3990.93
06:06:01|3990.82
06:06:02|3990.19
06:06:03|3990.19
06:06:04|3990.19
06:06:05|3990.82
06:06:06|3990.82
06:06:07|3990.82
06:06:08|3990.82
06:06:09|3990.82
06:06:10|3990.82
06:06:11|3990.82
06:06:12|3990.82
06:06:13|3990.82
06:06:14|3990.91
06:06:15|3990.91
06:06:16|3990.91
06:06:18|3990.81
06:06:19|3990.81
06:06:21|3990.81
06:06:23|3990.79
06:06:24|3990.79
06:06:25|3990.8
06:06:25|3990.8
06:06:27|3990.79
06:06:28|3990.79
06:06:29|3990.79
06:06:30|3990.79
06:06:31|3990.79
06:06:32|3990.79
06:06:33|3990.79
06:06:34|3991.62
06:06:35|3991.99
06:06:36|3991.99
06:06:37|3991.99
06:06:38|3990.98
06:06:39|3991.01
06:06:40|3991.01
06:06:41|3991.35
06:06:42|3991.35
06:06:43|3991.35
06:06:44|3991.36
06:06:45|3991.41
06:06:46|3991.67
06:06:47|3991.68
06:06:48|3991.68
06:06:49|3991.68
06:06:50|3991.68
06:06:51|3991.84
06:06:52|3991.84
06:06:53|3990.8
06:06:54|3990.8
06:06:55|3990.8
06:06:56|3990.8
06:06:58|3992.3
06:06:58|3991.82
06:07:00|3991.51
06:07:00|3991.61
06:07:01|3991.41
06:07:03|3991.22
06:07:04|3990.96
06:07:04|3990.8
06:07:06|3990.28
06:07:07|3990.28
06:07:08|3990.71
06:07:09|3990.71
06:07:09|3990.71
06:07:11|3990.19
06:07:11|3990.19
06:07:12|3990.19
06:07:13|3990.25
06:07:15|3990.25
06:07:15|3990.47
06:07:17|3990.47
06:07:18|3989.35
06:07:18|3989.34
06:07:20|3989.34
06:07:21|3989.34
06:07:23|3989.34
06:07:25|3989.34
06:07:26|3989.34
06:07:26|3989.02
06:07:28|3989.01
06:07:29|3988.
06:07:30|3988.
06:07:31|3988.
06:07:32|3988.01
06:07:33|3988.01
06:07:34|3988.01
06:07:35|3987.52
06:07:36|3987.3
06:07:37|3985.46
06:07:38|3985.46
06:07:39|3985.46
06:07:40|3985.31
06:07:41|3985.26
06:07:42|3985.26
06:07:43|3985.26
06:07:44|3985.26
06:07:45|3985.26
06:07:46|3985.75
06:07:47|3986.23
06:07:48|3986.23
06:07:49|3986.23
06:07:51|3986.23
06:07:51|3986.23
06:07:53|3986.23
06:07:53|3986.46
06:07:54|3986.46
06:07:56|3985.91
06:07:57|3985.73
06:07:58|3985.73
06:07:59|3985.43
06:08:00|3985.43
06:08:01|3985.43
06:08:02|3985.44
06:08:03|3985.44
06:08:04|3985.44
06:08:05|3985.6
06:08:06|3985.6
06:08:07|3985.53
06:08:08|3985.61
06:08:09|3986.07
06:08:10|3986.07
06:08:11|3986.07
06:08:12|3986.07
06:08:13|3986.07
06:08:14|3986.07
06:08:15|3986.07
06:08:16|3986.23
06:08:17|3986.24
06:08:18|3986.23
06:08:19|3986.23
06:08:20|3986.23
06:08:21|3985.89
06:08:22|3985.81
06:08:24|3984.37
06:08:25|3984.38
06:08:27|3984.38
06:08:28|3984.37
06:08:29|3983.69
06:08:30|3983.68
06:08:31|3980.71
06:08:32|3981.08
06:08:32|3981.17
06:08:34|3981.85
06:08:34|3981.96
06:08:36|3981.04
06:08:37|3981.04
06:08:37|3981.04
06:08:39|3981.28
06:08:40|3981.28
06:08:41|3983.72
06:08:42|3983.72
06:08:43|3983.72
06:08:44|3984.
06:08:45|3984.17
06:08:46|3984.17
06:08:47|3984.18
06:08:48|3984.17
06:08:49|3984.17
06:08:50|3985.95
06:08:51|3986.29
06:08:52|3985.28
06:08:53|3985.89
06:08:54|3985.32
06:08:55|3984.81
06:08:56|3984.81
06:08:56|3984.82
06:08:58|3984.82
06:08:59|3984.82
06:09:00|3984.82
06:09:01|3984.82
06:09:01|3984.82
06:09:03|3984.82
06:09:03|3984.82
06:09:04|3985.26
06:09:05|3985.25
06:09:07|3984.29
06:09:08|3984.29
06:09:09|3984.29
06:09:10|3984.06
06:09:11|3984.06
06:09:12|3984.51
06:09:13|3984.51
06:09:14|3984.51
06:09:14|3984.51
06:09:16|3984.51
06:09:16|3984.51
06:09:18|3984.51
06:09:19|3984.51
06:09:20|3984.51
06:09:21|3984.51
06:09:22|3984.51
06:09:22|3984.51
06:09:25|3984.86
06:09:26|3984.86
06:09:28|3984.86
06:09:28|3984.85
06:09:30|3984.85
06:09:31|3984.86
06:09:32|3984.86
06:09:34|3986.17
06:09:34|3986.16
06:09:36|3986.16
06:09:37|3986.17
06:09:38|3986.16
06:09:39|3986.16
06:09:40|3986.32
06:09:41|3987.93
06:09:42|3986.18
06:09:42|3986.18
06:09:44|3988.85
06:09:45|3988.85
06:09:46|3988.24
06:09:46|3988.26
06:09:48|3988.26
06:09:49|3988.26
06:09:50|3987.72
06:09:50|3987.73
06:09:52|3987.73
06:09:52|3987.73
06:09:54|3988.41
06:09:55|3988.41
06:09:55|3988.55
06:09:57|3988.71
06:09:58|3988.86
06:09:59|3988.99
06:10:00|3989.26
06:10:01|3989.26
06:10:02|3989.26
06:10:03|3989.26
06:10:04|3989.21
06:10:05|3989.21
06:10:05|3989.21
06:10:07|3988.99
06:10:08|3988.64
06:10:10|3988.64
06:10:10|3988.64
06:10:11|3988.94
06:10:12|3988.93
06:10:13|3988.93
06:10:14|3988.93
06:10:15|3988.93
06:10:16|3989.28
06:10:17|3989.55
06:10:19|3989.55
06:10:20|3989.55
06:10:20|3989.55
06:10:21|3989.99
06:10:22|3989.99
06:10:23|3989.99
06:10:26|3989.99
06:10:27|3988.75
06:10:28|3988.75
06:10:29|3988.75
06:10:30|3988.2
06:10:32|3988.3
06:10:33|3988.3
06:10:34|3988.3
06:10:36|3988.3
06:10:37|3988.3
06:10:38|3988.97
06:10:40|3988.81
06:10:41|3987.64
06:10:42|3987.69
06:10:42|3987.69
06:10:43|3987.69
06:10:45|3987.69
06:10:45|3988.1
06:10:46|3988.1
06:10:47|3988.1
06:10:49|3988.1
06:10:50|3988.1
06:10:50|3988.1
06:10:52|3988.31
06:10:52|3988.31
06:10:54|3988.31
06:10:54|3988.77
06:10:55|3989.29
06:10:56|3989.31
06:10:57|3989.
06:10:59|3989.
06:10:59|3989.16
06:11:00|3989.02
06:11:01|3989.02
06:11:03|3989.02
06:11:03|3989.48
06:11:04|3989.48
06:11:05|3989.48
06:11:06|3989.48
06:11:07|3989.49
06:11:08|3989.48
06:11:09|3989.48
06:11:10|3989.21
06:11:11|3990.31
06:11:13|3990.31
06:11:13|3990.31
06:11:14|3990.38
06:11:15|3990.38
06:11:16|3990.38
06:11:17|3990.86
06:11:18|3992.45
06:11:19|3992.85
06:11:20|3993.06
06:11:21|3992.85
06:11:22|3992.85
06:11:23|3992.85
06:11:25|3993.23
06:11:27|3993.23
06:11:27|3993.23
06:11:28|3993.23
06:11:30|3992.71
06:11:30|3993.69
06:11:32|3992.18
06:11:33|3992.18
06:11:33|3992.18
06:11:34|3992.18
06:11:35|3992.01
06:11:36|3992.01
06:11:37|3992.01
06:11:38|3991.93
06:11:39|3991.94
06:11:40|3991.94
06:11:42|3991.94
06:11:42|3991.94
06:11:43|3991.94
06:11:44|3991.93
06:11:45|3991.93
06:11:46|3991.93
06:11:48|3992.2
06:11:48|3992.2
06:11:49|3992.2
06:11:50|3992.19
06:11:51|3992.19
06:11:53|3992.19
06:11:53|3992.19
06:11:54|3992.19
06:11:55|3992.2
06:11:56|3992.2
06:11:57|3992.2
06:11:58|3992.2
06:11:59|3992.63
06:12:00|3993.
06:12:01|3993.37
06:12:02|3993.38
06:12:03|3993.38
06:12:04|3993.38
06:12:05|3993.38
06:12:06|3993.37
06:12:07|3992.77
06:12:08|3992.78
06:12:09|3992.78
06:12:10|3992.45
06:12:12|3992.3
06:12:12|3992.11
06:12:13|3992.11
06:12:15|3992.29
06:12:15|3992.29
06:12:16|3992.51
06:12:17|3992.51
06:12:18|3992.28
06:12:19|3992.28
06:12:21|3992.28
06:12:21|3992.11
06:12:22|3992.11
06:12:23|3992.11
06:12:24|3992.11
06:12:25|3992.1
06:12:28|3990.5
06:12:29|3990.5
06:12:30|3990.49
06:12:31|3990.49
06:12:32|3990.1
06:12:34|3990.1
06:12:35|3990.1
06:12:37|3990.1
06:12:38|3990.05
06:12:39|3989.72
06:12:40|3989.72
06:12:40|3989.72
06:12:41|3989.72
06:12:43|3989.72
06:12:43|3989.72
06:12:45|3989.72
06:12:46|3989.72
06:12:47|3989.69
06:12:47|3989.69
06:12:48|3989.69
06:12:49|3989.95
06:12:50|3990.
06:12:51|3990.
06:12:53|3990.
06:12:54|3990.
06:12:55|3990.1
06:12:56|3990.35
06:12:56|3990.35
06:12:58|3991.17
06:12:58|3991.17
06:12:59|3991.17
06:13:00|3991.76
06:13:02|3991.76
06:13:02|3990.58
06:13:03|3990.58
06:13:05|3990.57
06:13:05|3990.57
06:13:07|3990.57
06:13:07|3990.57
06:13:08|3990.57
06:13:09|3990.57
06:13:10|3990.57
06:13:11|3990.86
06:13:13|3991.08
06:13:13|3992.52
06:13:14|3992.52
06:13:15|3992.6
06:13:16|3992.75
06:13:17|3992.75
06:13:18|3993.
06:13:19|3993.
06:13:20|3993.
06:13:21|3993.
06:13:23|3993.37
06:13:23|3993.37
06:13:25|3993.37
06:13:26|3993.37
06:13:26|3993.37
06:13:29|3993.37
06:13:30|3992.39
06:13:31|3992.39
06:13:33|3992.52
06:13:35|3992.52
06:13:36|3992.85
06:13:37|3992.85
06:13:38|3992.85
06:13:40|3992.85
06:13:40|3993.38
06:13:42|3993.99
06:13:42|3993.99
06:13:43|3993.99
06:13:45|3993.99
06:13:45|3993.99
06:13:47|3993.99
06:13:47|3993.99
06:13:48|3994.17
06:13:49|3994.17
06:13:50|3994.17
06:13:51|3994.17
06:13:52|3994.17
06:13:53|3994.17
06:13:54|3994.17
06:13:55|3994.17
06:13:56|3994.7
06:13:57|3994.7
06:13:58|3994.7
06:13:59|3994.7
06:14:00|3994.7
06:14:01|3994.15
06:14:02|3994.31
06:14:03|3993.06
06:14:05|3993.
06:14:06|3993.
06:14:07|3992.82
06:14:08|3992.82
06:14:09|3992.82
06:14:10|3992.82
06:14:11|3992.82
06:14:12|3992.82
06:14:13|3993.41
06:14:14|3993.14
06:14:15|3993.7
06:14:16|3994.
06:14:17|3994.21
06:14:18|3994.21
06:14:19|3994.21
06:14:20|3994.21
06:14:21|3994.2
06:14:22|3994.2
06:14:23|3994.21
06:14:24|3994.32
06:14:25|3994.32
06:14:27|3994.2
06:14:27|3994.16
06:14:29|3994.16
06:14:29|3994.16
06:14:31|3993.64
06:14:32|3993.64
06:14:33|3993.64
06:14:34|3993.64
06:14:35|3993.64
06:14:36|3993.64
06:14:37|3993.64
06:14:38|3993.64
06:14:39|3993.85
06:14:40|3993.85
06:14:41|3994.11
06:14:42|3994.11
06:14:43|3994.11
06:14:44|3994.11
06:14:45|3994.11
06:14:46|3994.11
06:14:47|3994.11
06:14:48|3994.38
06:14:49|3994.38
06:14:50|3994.06
06:14:51|3994.06
06:14:52|3994.21
06:14:53|3994.21
06:14:54|3994.89
06:14:55|3994.99
06:14:56|3994.98
06:14:57|3994.98
06:14:58|3994.98
06:14:59|3994.98
06:15:01|3993.89
06:15:02|3993.4
06:15:03|3993.4
06:15:04|3993.15
06:15:05|3993.15
06:15:06|3992.03
06:15:07|3992.79
06:15:08|3994.07
06:15:09|3994.07
06:15:10|3994.07
06:15:11|3994.07
06:15:12|3994.1
06:15:13|3994.1
06:15:14|3994.89
06:15:15|3994.89
06:15:16|3994.89
06:15:17|3994.89
06:15:18|3994.9
06:15:19|3994.9
06:15:20|3995.48
06:15:21|3995.47
06:15:22|3995.47
06:15:23|3995.65
06:15:24|3995.65
06:15:25|3995.65
06:15:26|3995.65
06:15:27|3995.65
06:15:28|3995.65
06:15:29|3995.65
06:15:31|3996.46
06:15:32|3996.46
06:15:34|3996.46
06:15:35|3996.46
06:15:36|3995.98
06:15:37|3996.46
06:15:38|3996.46
06:15:39|3996.47
06:15:40|3996.28
06:15:42|3995.09
06:15:43|3995.09
06:15:44|3995.09
06:15:45|3995.09
06:15:46|3995.09
06:15:47|3995.08
06:15:48|3995.08
06:15:49|3995.08
06:15:50|3995.09
06:15:51|3995.09
06:15:52|3995.09
06:15:53|3995.09
06:15:54|3995.09
06:15:55|3995.49
06:15:56|3995.49
06:15:57|3995.49
06:15:58|3995.98
06:15:59|3995.98
06:16:00|3996.01
06:16:01|3996.47
06:16:02|3996.24
06:16:03|3996.4
06:16:04|3996.47
06:16:05|3996.47
06:16:06|3996.47
06:16:07|3996.88
06:16:08|3997.82
06:16:09|3998.38
06:16:10|3998.69
06:16:11|3998.19
06:16:12|3997.81
06:16:13|3997.48
06:16:14|3997.48
06:16:15|3997.48
06:16:16|3997.8
06:16:17|3997.8
06:16:18|3997.8
06:16:19|3998.73
06:16:20|3998.8
06:16:21|3998.79
06:16:22|3998.8
06:16:23|3998.8
06:16:24|3998.8
06:16:25|3999.
06:16:26|3999.
06:16:27|3999.
06:16:28|3999.
06:16:29|3998.99
06:16:30|3999.
06:16:31|3998.99
06:16:32|3998.99
06:16:34|3998.99
06:16:35|3999.
06:16:36|3999.
06:16:37|3999.
06:16:39|3999.
06:16:39|3999.
06:16:42|3999.
06:16:42|3999.
06:16:43|3999.
06:16:44|3999.
06:16:45|3999.
06:16:47|3999.
06:16:47|3999.
06:16:49|3999.
06:16:49|3999.
06:16:50|3999.
06:16:51|3999.
06:16:52|3999.
06:16:54|3999.
06:16:54|3999.
06:16:55|3999.
06:16:56|3999.
06:16:57|3999.
06:16:58|4001.96
06:17:00|4001.99
06:17:00|4002.19
06:17:01|4002.54
06:17:02|4002.55
06:17:03|4002.38
06:17:04|4002.38
06:17:05|4002.38
06:17:06|4002.24
06:17:07|4002.24
06:17:08|4002.24
06:17:10|4002.24
06:17:10|4002.55
06:17:11|4002.55
06:17:13|4002.41
06:17:13|4002.41
06:17:15|4002.41
06:17:15|4002.55
06:17:16|4003.04
06:17:18|4003.04
06:17:18|4003.31
06:17:19|4003.45
06:17:20|4004.15
06:17:22|4004.15
06:17:23|4004.09
06:17:24|4003.88
06:17:25|4004.31
06:17:26|4004.49
06:17:27|4004.49
06:17:28|4004.05
06:17:29|4003.66
06:17:30|4003.67
06:17:31|4004.02
06:17:33|4003.66
06:17:34|4003.66
06:17:36|4003.66
06:17:37|4003.66
06:17:38|4003.66
06:17:40|4004.02
06:17:40|4004.02
06:17:41|4004.01
06:17:43|4004.02
06:17:44|4004.01
06:17:45|4004.02
06:17:46|4004.02
06:17:47|4004.02
06:17:47|4004.91
06:17:49|4004.9
06:17:50|4004.21
06:17:51|4004.21
06:17:52|4004.21
06:17:53|4004.93
06:17:54|4005.24
06:17:55|4005.26
06:17:57|4005.25
06:17:57|4005.29
06:17:59|4005.64
06:17:59|4006.03
06:18:00|4006.32
06:18:01|4006.47
06:18:02|4006.47
06:18:03|4006.47
06:18:04|4006.01
06:18:05|4005.21
06:18:06|4005.21
06:18:07|4005.21
06:18:09|4005.21
06:18:09|4005.22
06:18:10|4005.26
06:18:11|4005.26
06:18:12|4005.26
06:18:13|4005.26
06:18:14|4005.26
06:18:16|4005.26
06:18:16|4005.26
06:18:17|4005.26
06:18:18|4005.26
06:18:19|4005.26
06:18:20|4005.26
06:18:21|4004.79
06:18:22|4004.79
06:18:23|4004.53
06:18:24|4004.53
06:18:25|4004.53
06:18:26|4005.11
06:18:27|4005.11
06:18:28|4004.63
06:18:29|4004.98
06:18:30|4004.98
06:18:31|4004.94
06:18:33|4004.65
06:18:35|4004.89
06:18:36|4004.89
06:18:37|4003.61
06:18:38|4003.13
06:18:39|4003.13
06:18:40|4003.13
06:18:41|4003.13
06:18:41|4003.13
06:18:43|4003.13
06:18:44|4004.
06:18:45|4004.
06:18:45|4004.26
06:18:47|4004.26
06:18:49|4004.26
06:18:51|4004.26
06:18:51|4003.54
06:18:52|4003.1
06:18:53|4003.01
06:18:54|4003.01
06:18:55|4003.
06:18:56|4003.
06:18:58|4003.95
06:18:58|4003.03
06:18:59|4003.03
06:19:00|4003.03
06:19:01|4003.03
06:19:02|4003.03
06:19:03|4003.03
06:19:04|4003.03
06:19:05|4003.03
06:19:06|4003.03
06:19:07|4003.03
06:19:08|4003.03
06:19:09|4004.94
06:19:10|4005.
06:19:11|4005.24
06:19:12|4005.24
06:19:13|4005.24
06:19:14|4005.25
06:19:15|4005.25
06:19:16|4005.25
06:19:17|4005.25
06:19:18|4005.28
06:19:19|4005.82
06:19:20|4005.81
06:19:22|4005.81
06:19:23|4005.81
06:19:24|4005.81
06:19:25|4005.81
06:19:26|4005.81
06:19:27|4005.81
06:19:28|4005.81
06:19:29|4005.81
06:19:30|4005.49
06:19:31|4005.49
06:19:32|4005.49
06:19:33|4005.01
06:19:34|4005.01
06:19:35|4005.01
06:19:37|4004.92
06:19:37|4004.92
06:19:38|4004.92
06:19:40|4004.92
06:19:41|4004.74
06:19:42|4004.73
06:19:43|4004.73
06:19:44|4003.14
06:19:46|4003.14
06:19:47|4003.14
06:19:48|4003.88
06:19:49|4003.02
06:19:50|4003.02
06:19:51|4003.02
06:19:52|4003.02
06:19:53|4003.02
06:19:54|4003.02
06:19:54|4003.02
06:19:56|4003.02
06:19:57|4003.44
06:19:57|4002.17
06:19:59|4002.
06:20:00|4001.57
06:20:01|4001.01
06:20:02|3999.5
06:20:03|3999.91
06:20:04|4001.01
06:20:05|4001.
06:20:06|4001.01
06:20:07|4001.01
06:20:08|4001.92
06:20:09|4001.92
06:20:11|4001.98
06:20:11|4001.98
06:20:13|4001.98
06:20:13|4001.98
06:20:14|4002.
06:20:15|4002.13
06:20:16|4002.13
06:20:17|4002.13
06:20:20|4002.13
06:20:20|4002.98
06:20:21|4002.98
06:20:22|4002.98
06:20:23|4002.03
06:20:24|4002.03
06:20:25|4002.03
06:20:26|4002.03
06:20:27|4002.02
06:20:28|4002.02
06:20:29|4002.03
06:20:30|4000.44
06:20:31|4000.44
06:20:32|4000.44
06:20:33|4000.44
06:20:34|4000.44
06:20:36|4000.44
06:20:37|4002.85
06:20:38|4003.19
06:20:40|4002.99
06:20:40|4002.78
06:20:42|4002.78
06:20:44|4002.32
06:20:44|4003.07
06:20:45|4003.07
06:20:46|4003.15
06:20:47|4002.33
06:20:49|4001.57
06:20:49|4001.57
06:20:50|4001.57
06:20:51|4001.52
06:20:52|4001.52
06:20:53|4000.44
06:20:54|3998.76
06:20:55|3998.41
06:20:56|3998.41
06:20:57|3998.43
06:20:59|3998.43
06:20:59|3998.43
06:21:00|3998.43
06:21:01|3998.43
06:21:02|3999.02
06:21:03|3999.02
06:21:04|3998.82
06:21:05|3998.82
06:21:07|3998.13
06:21:08|3998.13
06:21:09|3997.01
06:21:09|3997.
06:21:11|3996.62
06:21:11|3997.81
06:21:12|3998.71
06:21:13|4000.
06:21:15|4000.99
06:21:15|4000.9
06:21:16|3999.66
06:21:18|3997.08
06:21:19|3997.24
06:21:20|3997.24
06:21:20|3997.24
06:21:21|3997.24
06:21:22|3998.69
06:21:23|3998.52
06:21:25|3998.48
06:21:25|3998.48
06:21:26|3997.46
06:21:28|3997.46
06:21:29|3997.46
06:21:29|3997.46
06:21:30|3997.46
06:21:31|3997.46
06:21:33|3997.46
06:21:34|3997.46
06:21:35|3997.56
06:21:37|3997.56
06:21:38|3997.56
06:21:38|3997.56
06:21:39|3997.56
06:21:41|3997.56
06:21:42|3997.56
06:21:43|3997.56
06:21:45|3997.56
06:21:46|3997.57
06:21:48|3997.57
06:21:48|3997.56
06:21:50|3997.36
06:21:51|3997.42
06:21:51|3997.42
06:21:53|3997.42
06:21:53|3997.42
06:21:54|3997.42
06:21:56|3997.43
06:21:56|3997.43
06:21:58|3997.43
06:21:59|3997.43
06:21:59|3997.7
06:22:02|3997.7
06:22:02|3996.1
06:22:03|3996.01
06:22:04|3996.1
06:22:06|3996.72
06:22:07|3997.02
06:22:08|3997.59
06:22:09|3997.59
06:22:10|3997.59
06:22:11|3997.6
06:22:12|3997.6
06:22:13|3997.6
06:22:15|3998.24
06:22:16|3998.67
06:22:17|3999.42
06:22:18|3999.42
06:22:19|3999.42
06:22:20|3999.42
06:22:21|3999.41
06:22:22|3999.41
06:22:23|3999.99
06:22:24|3999.99
06:22:25|4000.
06:22:25|3999.99
06:22:26|3999.41
06:22:27|4000.
06:22:28|4000.99
06:22:30|4000.21
06:22:31|4000.34
06:22:32|4000.61
06:22:33|4000.61
06:22:33|4000.61
06:22:34|4000.45
06:22:36|4000.45
06:22:38|4000.45
06:22:40|4001.14
06:22:40|4001.32
06:22:42|4001.32
06:22:42|4001.32
06:22:45|4001.32
06:22:45|4001.01
06:22:47|4001.29
06:22:48|4001.29
06:22:48|4001.29
06:22:49|4001.3
06:22:50|4001.3
06:22:51|4001.3
06:22:53|4001.3
06:22:54|4001.29
06:22:55|4001.73
06:22:56|4001.73
06:22:57|4001.73
06:22:58|4001.73
06:22:59|4001.73
06:23:00|4001.73
06:23:01|4001.73
06:23:02|4000.7
06:23:03|4000.62
06:23:04|4000.62
06:23:05|4000.34
06:23:06|4000.35
06:23:07|4000.35
06:23:09|4000.35
06:23:10|4001.
06:23:11|4001.
06:23:11|4001.
06:23:12|4001.49
06:23:13|4001.74
06:23:15|4001.74
06:23:16|4001.74
06:23:16|4001.74
06:23:18|4001.74
06:23:18|4001.74
06:23:19|4001.89
06:23:21|4001.89
06:23:22|4002.77
06:23:23|4002.24
06:23:24|4002.24
06:23:25|4002.24
06:23:25|4002.24
06:23:27|4002.24
06:23:27|4002.3
06:23:29|4002.3
06:23:30|4002.3
06:23:30|4002.
06:23:32|4002.
06:23:33|4002.
06:23:34|4001.81
06:23:35|4001.81
06:23:36|4001.81
06:23:37|4001.81
06:23:39|4001.85
06:23:40|4001.85
06:23:42|4001.59
06:23:43|4001.59
06:23:44|4001.59
06:23:45|4001.39
06:23:46|4001.39
06:23:47|4001.39
06:23:48|4001.29
06:23:49|4000.85
06:23:50|4000.85
06:23:51|4001.14
06:23:52|4000.75
06:23:53|4000.75
06:23:54|4000.75
06:23:55|4000.75
06:23:56|4000.75
06:23:57|4000.75
06:23:58|4000.75
06:23:59|4000.43
06:24:00|4000.43
06:24:01|4000.58
06:24:02|4000.61
06:24:03|4000.61
06:24:04|4000.61
06:24:05|4000.22
06:24:06|4000.22
06:24:07|4000.22
06:24:08|4000.22
06:24:10|4000.22
06:24:10|3999.12
06:24:12|3999.12
06:24:13|3999.01
06:24:14|3999.01
06:24:15|3999.01
06:24:16|3999.01
06:24:16|3999.36
06:24:18|3999.34
06:24:19|3999.34
06:24:19|3999.34
06:24:21|3999.27
06:24:21|3999.27
06:24:22|3999.27
06:24:24|3999.27
06:24:25|3999.27
06:24:26|3999.34
06:24:26|3999.36
06:24:28|3999.36
06:24:29|3999.36
06:24:30|3999.36
06:24:30|3999.36
06:24:32|3999.36
06:24:33|3999.36
06:24:34|3999.36
06:24:35|3999.27
06:24:36|3999.27
06:24:37|3998.31
06:24:37|3998.31
06:24:40|3998.31
06:24:42|3998.31
06:24:42|3998.31
06:24:44|3998.01
06:24:44|3998.01
06:24:46|3998.
06:24:48|3998.
06:24:48|3998.
06:24:50|3998.
06:24:51|3997.7
06:24:52|3997.7
06:24:53|3998.07
06:24:54|3998.07
06:24:55|3997.71
06:24:56|3997.7
06:24:56|3997.7
06:24:57|3997.81
06:24:59|3998.58
06:25:00|3998.21
06:25:01|3998.21
06:25:02|3998.21
06:25:02|3998.21
06:25:04|3998.4
06:25:05|3998.4
06:25:05|3998.8
06:25:07|3998.8
06:25:07|3998.8
06:25:09|3998.8
06:25:11|3998.99
06:25:11|3998.99
06:25:14|3999.
06:25:14|3999.
06:25:15|3999.59
06:25:16|3999.59
06:25:17|3999.59
06:25:18|3999.59
06:25:19|3999.59
06:25:20|4000.64
06:25:22|4000.75
06:25:22|4000.75
06:25:23|4000.99
06:25:24|4001.
06:25:25|4001.
06:25:26|4000.3
06:25:27|4000.12
06:25:28|4000.12
06:25:29|4000.26
06:25:30|4000.26
06:25:31|4000.26
06:25:32|4000.26
06:25:33|4000.39
06:25:34|4000.44
06:25:35|4001.15
06:25:38|4001.15
06:25:38|4001.15
06:25:40|4001.15
06:25:42|4001.15
06:25:44|4001.15
06:25:45|4001.15
06:25:46|4001.15
06:25:47|4001.16
06:25:47|4001.32
06:25:49|4001.32
06:25:50|4001.32
06:25:51|4001.32
06:25:51|4001.32
06:25:53|4001.62
06:25:53|4001.62
06:25:54|4001.62
06:25:56|4001.93
06:25:56|4002.28
06:25:57|4002.14
06:25:59|4002.15
06:26:00|4002.25
06:26:02|4002.3
06:26:02|4002.75
06:26:03|4002.75
06:26:04|4002.63
06:26:05|4002.35
06:26:06|4002.35
06:26:07|4002.35
06:26:08|4002.35
06:26:09|4002.62
06:26:10|4002.62
06:26:11|4002.63
06:26:12|4002.63
06:26:13|4002.63
06:26:14|4002.63
06:26:15|4002.63
06:26:16|4002.63
06:26:17|4002.63
06:26:18|4002.63
06:26:19|4001.93
06:26:20|4001.62
06:26:21|4002.37
06:26:22|4002.37
06:26:23|4002.31
06:26:24|4002.31
06:26:25|4002.41
06:26:26|4002.41
06:26:27|4002.41
06:26:28|4002.41
06:26:29|4002.42
06:26:30|4002.42
06:26:32|4002.42
06:26:33|4002.6
06:26:34|4002.6
06:26:35|4002.63
06:26:36|4002.63
06:26:37|4002.63
06:26:38|4003.9
06:26:39|4003.91
06:26:40|4003.91
06:26:42|4003.91
06:26:43|4003.91
06:26:44|4003.91
06:26:45|4003.91
06:26:46|4003.9
06:26:47|4003.99
06:26:48|4003.99
06:26:49|4003.49
06:26:50|4003.49
06:26:51|4003.22
06:26:52|4002.85
06:26:53|4002.85
06:26:54|4001.92
06:26:55|4001.92
06:26:55|4001.92
06:26:57|4001.92
06:26:58|4001.92
06:26:59|4003.57
06:27:00|4003.58
06:27:01|4003.57
06:27:02|4003.57
06:27:02|4003.57
06:27:04|4003.57
06:27:05|4003.18
06:27:06|4003.18
06:27:06|4003.17
06:27:08|4003.17
06:27:10|4003.17
06:27:10|4003.17
06:27:11|4003.17
06:27:12|4003.17
06:27:13|4003.17
06:27:16|4003.17
06:27:16|4003.17
06:27:17|4003.18
06:27:18|4003.18
06:27:19|4003.88
06:27:20|4003.89
06:27:21|4003.89
06:27:22|4003.83
06:27:23|4003.83
06:27:24|4003.83
06:27:25|4003.83
06:27:26|4003.65
06:27:28|4004.
06:27:28|4004.
06:27:29|4003.93
06:27:30|4003.5
06:27:31|4003.49
06:27:32|4003.49
06:27:33|4003.49
06:27:34|4002.74
06:27:35|4003.28
06:27:36|4003.28
06:27:37|4003.28
06:27:38|4003.57
06:27:39|4003.57
06:27:40|4003.71
06:27:42|4003.72
06:27:43|4003.72
06:27:44|4003.72
06:27:46|4004.01
06:27:47|4004.47
06:27:48|4004.47
06:27:49|4004.47
06:27:50|4004.47
06:27:51|4004.99
06:27:52|4004.59
06:27:52|4004.88
06:27:54|4004.88
06:27:54|4004.88
06:27:56|4004.88
06:27:57|4004.88
06:27:57|4004.89
06:27:59|4004.89
06:28:00|4004.89
06:28:01|4004.89
06:28:02|4004.89
06:28:03|4004.89
06:28:03|4004.89
06:28:04|4004.89
06:28:06|4004.99
06:28:07|4004.99
06:28:08|4004.98
06:28:09|4004.41
06:28:10|4004.02
06:28:11|4003.02
06:28:12|4003.02
06:28:13|4003.7
06:28:14|4003.7
06:28:15|4003.7
06:28:15|4003.7
06:28:17|4003.7
06:28:18|4003.7
06:28:18|4003.62
06:28:19|4003.62
06:28:21|4003.62
06:28:22|4003.85
06:28:23|4003.85
06:28:24|4003.85
06:28:25|4003.96
06:28:26|4003.22
06:28:27|4003.7
06:28:27|4003.7
06:28:28|4003.7
06:28:29|4003.6
06:28:31|4003.6
06:28:32|4003.68
06:28:33|4003.68
06:28:34|4003.68
06:28:35|4003.68
06:28:36|4003.68
06:28:37|4003.5
06:28:37|4003.52
06:28:38|4003.51
06:28:40|4003.51
06:28:41|4003.51
06:28:42|4003.52
06:28:44|4003.5
06:28:46|4003.51
06:28:47|4001.66
06:28:48|4001.06
06:28:50|4001.06
06:28:51|4001.05
06:28:52|4001.01
06:28:54|4000.85
06:28:54|4000.85
06:28:56|4000.85
06:28:57|4000.85
06:28:58|4001.14
06:28:59|4001.14
06:28:59|4001.14
06:29:01|4001.14
06:29:02|4001.21
06:29:03|4001.21
06:29:04|4001.21
06:29:04|4001.21
06:29:06|4001.21
06:29:06|4001.21
06:29:07|4001.21
06:29:09|4001.21
06:29:09|4001.21
06:29:10|4001.21
06:29:11|3999.67
06:29:13|3999.85
06:29:15|4000.08
06:29:15|3999.84
06:29:16|3999.84
06:29:17|4000.2
06:29:18|4000.2
06:29:19|4000.2
06:29:21|3999.62
06:29:22|3999.13
06:29:23|3999.5
06:29:24|4000.94
06:29:25|4000.99
06:29:26|4000.99
06:29:27|4002.46
06:29:28|4002.46
06:29:29|4002.46
06:29:30|4002.46
06:29:31|4002.46
06:29:32|4002.46
06:29:33|4002.46
06:29:34|4002.46
06:29:35|4002.47
06:29:36|4002.33
06:29:37|4002.33
06:29:38|4002.33
06:29:39|4001.93
06:29:40|4001.93
06:29:41|4001.93
06:29:42|4001.62
06:29:43|4001.62
06:29:45|4001.63
06:29:47|4002.09
06:29:47|4002.09
06:29:48|4002.2
06:29:49|4002.19
06:29:51|4002.19
06:29:52|4002.19
06:29:53|4002.19
06:29:54|4002.19
06:29:54|4002.72
06:29:56|4002.78
06:29:57|4002.78
06:29:57|4002.7
06:29:58|4002.58
06:29:59|4002.42
06:30:01|4002.62
06:30:02|4002.62
06:30:03|4002.52
06:30:03|4001.15
06:30:05|4001.14
06:30:06|4001.
06:30:07|4000.84
06:30:08|4000.84
06:30:09|4000.84
06:30:10|4001.46
06:30:11|4000.84
06:30:12|4000.57
06:30:13|4000.57
06:30:14|4000.81
06:30:15|4000.81
06:30:16|4001.01
06:30:17|4001.01
06:30:18|4001.01
06:30:19|4001.32
06:30:20|4001.32
06:30:21|4001.26
06:30:22|4001.26
06:30:23|4001.26
06:30:24|4001.26
06:30:25|4001.26
06:30:26|4001.26
06:30:27|4001.26
06:30:28|4001.31
06:30:29|4001.31
06:30:30|4001.31
06:30:31|4001.17
06:30:32|4000.73
06:30:33|4000.73
06:30:34|4000.73
06:30:35|4000.73
06:30:36|4000.73
06:30:37|4000.74
06:30:38|4000.74
06:30:39|4000.74
06:30:40|4000.74
06:30:41|4000.74
06:30:42|4000.
06:30:43|4000.
06:30:44|3999.31
06:30:45|3998.05
06:30:46|3998.05
06:30:48|3998.16
06:30:49|3998.66
06:30:50|3998.66
06:30:51|3998.66
06:30:53|3998.66
06:30:53|3998.73
06:30:55|3998.74
06:30:56|3998.74
06:30:56|3998.66
06:30:58|3998.71
06:30:59|3998.72
06:31:01|3998.24
06:31:02|3998.24
06:31:03|3998.24
06:31:04|3998.24
06:31:05|3998.24
06:31:06|3998.24
06:31:07|3998.64
06:31:08|3998.64
06:31:09|3998.64
06:31:10|3999.28
06:31:11|3999.91
06:31:12|3999.5
06:31:13|3999.21
06:31:14|3999.21
06:31:15|3999.21
06:31:16|3999.21
06:31:17|3999.21
06:31:18|3999.21
06:31:19|3999.21
06:31:20|3999.21
06:31:21|3999.2
06:31:22|3999.2
06:31:23|3999.2
06:31:24|3999.2
06:31:25|3998.86
06:31:26|3998.86
06:31:27|3998.86
06:31:28|3998.86
06:31:29|3999.58
06:31:30|3999.58
06:31:31|3999.58
06:31:32|3999.62
06:31:33|3999.45
06:31:34|3999.44
06:31:35|3999.29
06:31:36|3999.01
06:31:37|3999.01
06:31:38|3999.01
06:31:39|3999.01
06:31:40|3999.01
06:31:41|3999.01
06:31:42|3999.01
06:31:43|3999.01
06:31:44|3999.01
06:31:45|3999.01
06:31:47|3999.01
06:31:47|3999.01
06:31:50|3999.01
06:31:51|3997.57
06:31:52|3997.57
06:31:53|3997.58
06:31:54|3997.01
06:31:55|3997.01
06:31:56|3997.02
06:31:56|3997.02
06:31:57|3997.02
06:31:58|3997.02
06:31:59|3997.24
06:32:01|3997.24
06:32:01|3997.24
06:32:02|3997.04
06:32:03|3997.04
06:32:04|3997.04
06:32:05|3997.03
06:32:07|3996.96
06:32:07|3996.96
06:32:08|3996.46
06:32:09|3996.46
06:32:11|3996.46
06:32:12|3996.46
06:32:12|3996.93
06:32:13|3996.96
06:32:14|3997.53
06:32:16|3997.53
06:32:17|3997.53
06:32:17|3997.54
06:32:19|3997.54
06:32:19|3997.54
06:32:20|3997.54
06:32:22|3997.53
06:32:22|3997.53
06:32:24|3997.53
06:32:24|3997.53
06:32:26|3997.5
06:32:26|3997.51
06:32:29|3997.36
06:32:29|3997.36
06:32:30|3997.36
06:32:31|3997.36
06:32:32|3997.36
06:32:33|3997.36
06:32:34|3997.
06:32:35|3996.25
06:32:36|3996.24
06:32:37|3996.24
06:32:38|3996.24
06:32:39|3997.
06:32:40|3997.
06:32:41|3997.
06:32:42|3996.7
06:32:44|3996.7
06:32:44|3996.7
06:32:46|3996.7
06:32:47|3997.31
06:32:48|3997.31
06:32:50|3997.31
06:32:52|3996.89
06:32:53|3996.89
06:32:53|3996.89
06:32:55|3996.89
06:32:56|3996.89
06:32:58|3996.84
06:32:58|3996.84
06:32:59|3996.9
06:33:01|3996.9
06:33:01|3997.01
06:33:02|3997.31
06:33:03|3997.31
06:33:05|3997.31
06:33:07|3997.31
06:33:08|3997.31
06:33:08|3997.31
06:33:09|3997.31
06:33:10|3997.31
06:33:11|3998.07
06:33:12|3998.41
06:33:13|3998.41
06:33:14|3998.41
06:33:15|3998.41
06:33:16|3998.41
06:33:17|3998.41
06:33:18|3997.96
06:33:19|3997.96
06:33:20|3997.96
06:33:21|3997.96
06:33:22|3997.99
06:33:23|3997.99
06:33:24|3997.99
06:33:25|3998.55
06:33:26|3998.55
06:33:27|3998.46
06:33:29|3999.
06:33:29|3999.83
06:33:30|3999.33
06:33:31|3999.33
06:33:32|3999.33
06:33:33|3999.33
06:33:34|3998.3
06:33:35|3997.03
06:33:37|3997.03
06:33:38|3997.03
06:33:39|3996.91
06:33:40|3996.91
06:33:41|3996.92
06:33:42|3996.92
06:33:43|3996.92
06:33:44|3996.92
06:33:45|3996.92
06:33:46|3996.92
06:33:47|3996.92
06:33:48|3996.92
06:33:50|3996.92
06:33:51|3996.92
06:33:52|3996.9
06:33:54|3996.21
06:33:55|3996.21
06:33:56|3996.16
06:33:57|3995.83
06:33:57|3995.83
06:33:59|3995.83
06:34:00|3995.83
06:34:02|3995.75
06:34:02|3995.76
06:34:04|3995.38
06:34:04|3995.38
06:34:05|3995.38
06:34:06|3995.38
06:34:07|3995.39
06:34:08|3995.65
06:34:10|3995.94
06:34:11|3995.94
06:34:11|3995.94
06:34:14|3995.93
06:34:14|3995.93
06:34:15|3995.93
06:34:16|3995.93
06:34:17|3995.93
06:34:18|3995.94
06:34:19|3995.94
06:34:20|3995.94
06:34:21|3995.93
06:34:22|3995.93
06:34:24|3995.93
06:34:24|3995.93
06:34:25|3995.93
06:34:26|3995.93
06:34:27|3995.93
06:34:29|3995.93
06:34:29|3995.93
06:34:30|3995.94
06:34:31|3995.94
06:34:32|3995.94
06:34:33|3995.94
06:34:34|3995.94
06:34:35|3995.94
06:34:36|3995.94
06:34:38|3995.94
06:34:38|3997.04
06:34:39|3997.04
06:34:41|3997.04
06:34:42|3997.04
06:34:43|3997.04
06:34:44|3997.24
06:34:45|3997.24
06:34:46|3997.24
06:34:47|3997.24
06:34:48|3997.24
06:34:50|3997.24
06:34:52|3997.24
06:34:52|4000.04
06:34:54|4000.04
06:34:55|3999.42
06:34:56|3998.79
06:34:56|3998.79
06:34:58|3998.79
06:34:59|3998.57
06:34:59|3998.57
06:35:00|3998.57
06:35:01|3998.57
06:35:04|3998.57
06:35:05|3998.56
06:35:06|3998.57
06:35:07|3998.57
06:35:08|3998.57
06:35:09|3998.57
06:35:10|3998.57
06:35:11|3998.57
06:35:12|3998.56
06:35:13|3998.56
06:35:14|3998.04
06:35:15|3998.04
06:35:16|3998.04
06:35:17|3998.04
06:35:18|3998.04
06:35:19|3998.04
06:35:20|3997.84
06:35:21|3997.98
06:35:22|3997.98
06:35:23|3997.98
06:35:24|3997.98
06:35:25|3997.98
06:35:26|3997.98
06:35:27|3998.26
06:35:28|3998.26
06:35:29|3998.23
06:35:30|3998.38
06:35:31|3999.17
06:35:33|3999.17
06:35:33|3999.49
06:35:34|3999.81
06:35:35|3999.79
06:35:37|3999.79
06:35:39|3999.79
06:35:39|3999.79
06:35:41|3999.79
06:35:42|3999.79
06:35:42|3999.8
06:35:43|4000.
06:35:45|4000.74
06:35:46|4001.31
06:35:47|4001.31
06:35:48|4001.54
06:35:50|4001.54
06:35:52|4001.6
06:35:53|4001.6
06:35:53|4001.57
06:35:55|4001.55
06:35:56|4001.34
06:35:57|4001.34
06:35:58|4001.34
06:35:59|4001.34
06:36:00|4001.34
06:36:00|4001.34
06:36:02|4001.34
06:36:03|4001.13
06:36:04|4001.13
06:36:05|4001.13
06:36:06|4001.13
06:36:07|4001.13
06:36:08|4001.14
06:36:09|4001.21
06:36:10|4001.21
06:36:10|4001.21
06:36:12|4001.21
06:36:12|4001.21
06:36:14|4001.21
06:36:15|4001.21
06:36:16|4001.21
06:36:17|4001.21
06:36:17|4001.21
06:36:19|4001.21
06:36:20|4001.01
06:36:21|4001.01
06:36:21|4001.01
06:36:23|4001.01
06:36:24|4001.15
06:36:25|4001.16
06:36:26|4001.01
06:36:26|4001.01
06:36:28|4001.01
06:36:29|4001.01
06:36:30|4000.81
06:36:31|4000.81
06:36:31|4000.11
06:36:33|4000.11
06:36:34|4000.11
06:36:35|4000.11
06:36:35|4000.04
06:36:36|3999.76
06:36:38|3999.72
06:36:38|3999.97
06:36:39|3999.97
06:36:40|3999.97
06:36:42|3999.97
06:36:43|4000.18
06:36:44|4000.3
06:36:44|4000.3
06:36:46|4000.3
06:36:48|4000.74
06:36:49|4000.97
06:36:49|4000.3
06:36:52|4000.21
06:36:52|3999.64
06:36:54|3999.42
06:36:55|3999.42
06:36:56|3999.42
06:36:57|3999.32
06:36:58|3999.32
06:36:59|3999.32
06:37:00|3999.
06:37:01|3998.05
06:37:02|3997.72
06:37:03|3997.72
06:37:04|3997.72
06:37:05|3997.35
06:37:06|3997.35
06:37:07|3995.95
06:37:08|3995.95
06:37:09|3995.95
06:37:10|3995.95
06:37:11|3995.95
06:37:13|3995.94
06:37:14|3995.51
06:37:15|3995.51
06:37:16|3995.51
06:37:16|3995.51
06:37:18|3995.51
06:37:19|3995.66
06:37:20|3995.66
06:37:21|3995.81
06:37:21|3995.93
06:37:23|3995.76
06:37:23|3995.65
06:37:25|3995.65
06:37:25|3995.65
06:37:27|3995.5
06:37:28|3995.5
06:37:29|3995.5
06:37:30|3995.5
06:37:30|3995.5
06:37:32|3995.81
06:37:33|3995.9
06:37:34|3996.68
06:37:35|3996.68
06:37:36|3996.68
06:37:37|3996.68
06:37:38|3996.68
06:37:39|3996.68
06:37:40|3996.68
06:37:41|3996.68
06:37:42|3997.54
06:37:43|3998.09
06:37:44|3998.09
06:37:45|3998.09
06:37:46|3998.09
06:37:47|3998.09
06:37:48|3998.09
06:37:49|3998.09
06:37:50|3998.09
06:37:51|3998.09
06:37:53|3998.42
06:37:55|3998.42
06:37:57|3998.42
06:37:58|3998.42
06:37:58|3998.42
06:38:00|3998.42
06:38:01|3998.42
06:38:02|3998.42
06:38:04|3998.43
06:38:05|3999.2
06:38:06|3999.89
06:38:07|4000.73
06:38:08|3999.92
06:38:08|3999.92
06:38:10|4000.6
06:38:10|3999.4
06:38:12|3999.85
06:38:12|3999.85
06:38:14|3999.85
06:38:14|3999.85
06:38:16|3999.85
06:38:18|3999.91
06:38:18|4000.
06:38:19|4000.
06:38:20|4000.77
06:38:22|4000.77
06:38:22|4000.9
06:38:24|4000.91
06:38:25|4000.91
06:38:25|4001.99
06:38:26|4001.99
06:38:28|4001.99
06:38:29|4001.99
06:38:29|4002.
06:38:30|4002.98
06:38:32|4002.99
06:38:33|4002.99
06:38:33|4003.12
06:38:34|4003.12
06:38:36|4003.73
06:38:37|4003.73
06:38:38|4003.73
06:38:38|4003.73
06:38:40|4003.51
06:38:40|4003.51
06:38:42|4003.51
06:38:42|4003.51
06:38:43|4003.51
06:38:44|4003.74
06:38:45|4003.88
06:38:46|4003.88
06:38:47|4003.88
06:38:48|4003.88
06:38:49|4003.5
06:38:51|4003.5
06:38:51|4003.5
06:38:54|4003.29
06:38:55|4002.86
06:38:57|4002.49
06:38:58|4002.49
06:38:58|4002.49
06:39:00|4002.49
06:39:01|4002.49
06:39:02|4002.
06:39:03|4000.04
06:39:04|4000.04
06:39:05|4000.04
06:39:06|4000.04
06:39:07|4000.08
06:39:08|4001.38
06:39:09|4001.38
06:39:10|4001.38
06:39:11|4000.65
06:39:12|4000.65
06:39:13|4000.65
06:39:14|4000.65
06:39:15|4001.21
06:39:16|4001.21
06:39:17|4000.
06:39:18|3999.34
06:39:19|3999.34
06:39:20|3999.34
06:39:21|3999.34
06:39:22|3999.34
06:39:23|3999.34
06:39:24|4000.
06:39:25|3999.33
06:39:26|3999.01
06:39:27|3999.01
06:39:28|3999.
06:39:29|3999.
06:39:30|3999.
06:39:31|3999.
06:39:32|3999.
06:39:33|3999.
06:39:34|3999.
06:39:35|3999.
06:39:36|3999.
06:39:37|3999.
06:39:38|3999.01
06:39:39|3999.72
06:39:40|3999.72
06:39:41|3999.42
06:39:42|3999.42
06:39:43|3999.42
06:39:44|3998.44
06:39:45|3998.58
06:39:46|3998.58
06:39:47|3998.57
06:39:48|3998.57
06:39:49|3998.57
06:39:50|3998.57
06:39:51|3998.57
06:39:52|3998.83
06:39:53|3998.83
06:39:55|3999.07
06:39:57|3999.07
06:39:57|3998.51
06:39:59|3998.51
06:40:00|3998.3
06:40:00|3998.55
06:40:01|3999.85
06:40:03|3999.85
06:40:04|4000.
06:40:04|4000.
06:40:05|4000.73
06:40:06|4001.29
06:40:09|4001.29
06:40:09|4001.29
06:40:11|4001.28
06:40:11|4001.28
06:40:12|4001.28
06:40:13|4001.28
06:40:14|4001.16
06:40:16|4001.16
06:40:16|4002.33
06:40:17|4002.33
06:40:18|4001.68
06:40:19|4001.38
06:40:20|4001.38
06:40:21|4001.04
06:40:22|4001.04
06:40:23|4001.04
06:40:24|4001.04
06:40:25|4001.03
06:40:26|4001.03
06:40:27|4001.03
06:40:29|4001.03
06:40:29|4001.03
06:40:30|4001.03
06:40:31|4001.03
06:40:32|4001.03
06:40:33|4001.03
06:40:34|4001.03
06:40:35|4001.03
06:40:36|4001.03
06:40:37|4001.03
06:40:38|4000.63
06:40:39|4000.
06:40:40|4000.
06:40:41|4000.
06:40:42|3999.26
06:40:43|3999.26
06:40:44|3999.
06:40:45|3999.
06:40:47|3999.
06:40:48|3999.
06:40:49|3999.
06:40:50|3999.01
06:40:51|3999.01
06:40:52|3999.01
06:40:53|3999.01
06:40:54|3999.01
06:40:56|3999.01
06:40:58|3998.33
06:40:59|3998.81
06:41:00|3998.93
06:41:01|3998.93
06:41:02|3998.93
06:41:03|3998.93
06:41:04|3999.2
06:41:05|3999.43
06:41:06|3999.43
06:41:08|3999.43
06:41:09|3999.43
06:41:10|3999.43
06:41:11|3999.43
06:41:12|3999.6
06:41:12|3999.91
06:41:13|3999.91
06:41:15|3999.9
06:41:16|3999.9
06:41:16|3999.92
06:41:18|3999.92
06:41:19|3999.92
06:41:19|3999.92
06:41:21|3999.92
06:41:22|3999.91
06:41:23|4000.
06:41:24|4000.
06:41:24|4000.
06:41:26|4000.
06:41:27|4000.15
06:41:27|4000.15
06:41:28|4000.15
06:41:30|4000.15
06:41:30|4000.15
06:41:33|4000.
06:41:33|3999.76
06:41:34|3999.76
06:41:35|4001.04
06:41:36|4001.04
06:41:37|4001.04
06:41:38|4001.34
06:41:39|4000.89
06:41:41|4000.11
06:41:41|4000.11
06:41:42|4000.11
06:41:43|3999.56
06:41:44|3999.57
06:41:45|3999.68
06:41:46|3999.71
06:41:47|3999.71
06:41:48|3999.71
06:41:49|3999.81
06:41:50|3999.81
06:41:51|3999.35
06:41:52|3999.35
06:41:53|3999.35
06:41:54|3999.34
06:41:55|3999.34
06:41:56|3999.34
06:41:57|3999.34
06:41:58|3999.35
06:41:59|3999.35
06:42:00|3999.35
06:42:01|3999.97
06:42:03|4000.31
06:42:04|4000.6
06:42:05|4000.6
06:42:06|4000.6
06:42:07|4000.6
06:42:08|4000.6
06:42:09|4000.59
06:42:10|4000.59
06:42:11|4000.59
06:42:12|4000.7
06:42:13|4001.
06:42:15|4001.
06:42:16|4001.37
06:42:17|4001.49
06:42:17|4001.49
06:42:19|4001.49
06:42:20|4001.49
06:42:21|4001.49
06:42:22|4001.49
06:42:23|4001.49
06:42:24|4001.65
06:42:25|4001.65
06:42:26|4001.65
06:42:27|4001.65
06:42:28|4001.65
06:42:29|4001.38
06:42:30|4001.46
06:42:31|4001.46
06:42:32|4002.73
06:42:32|4003.
06:42:34|4003.
06:42:35|4003.
06:42:36|4003.
06:42:36|4003.
06:42:38|4003.
06:42:38|4003.
06:42:40|4002.36
06:42:41|4002.36
06:42:42|4002.36
06:42:43|4002.36
06:42:43|4002.36
06:42:45|4002.36
06:42:46|4002.36
06:42:47|4002.36
06:42:48|4002.36
06:42:48|4002.36
06:42:50|4002.36
06:42:50|4002.89
06:42:52|4002.97
06:42:53|4002.97
06:42:53|4004.
06:42:54|4004.
06:42:55|4003.78
06:42:58|4003.78
06:42:59|4003.78
06:43:00|4003.78
06:43:00|4003.8
06:43:02|4004.09
06:43:03|4005.
06:43:04|4004.99
06:43:04|4004.67
06:43:06|4004.67
06:43:07|4004.02
06:43:08|4004.02
06:43:09|4004.98
06:43:10|4004.35
06:43:11|4004.7
06:43:12|4004.7
06:43:13|4004.71
06:43:14|4004.71
06:43:15|4004.71
06:43:16|4005.
06:43:17|4005.
06:43:18|4006.76
06:43:19|4006.77
06:43:20|4006.76
06:43:21|4006.76
06:43:22|4006.77
06:43:23|4006.66
06:43:24|4006.66
06:43:25|4006.66
06:43:26|4006.66
06:43:27|4006.66
06:43:28|4006.66
06:43:29|4006.66
06:43:31|4007.
06:43:32|4007.
06:43:32|4007.
06:43:33|4007.02
06:43:35|4007.02
06:43:35|4007.02
06:43:37|4007.02
06:43:38|4007.02
06:43:39|4007.02
06:43:40|4007.02
06:43:41|4007.02
06:43:42|4005.16
06:43:43|4006.09
06:43:44|4006.11
06:43:45|4006.6
06:43:45|4006.6
06:43:46|4006.6
06:43:48|4006.61
06:43:49|4006.61
06:43:50|4006.61
06:43:51|4006.61
06:43:51|4006.94
06:43:52|4006.94
06:43:54|4006.91
06:43:55|4006.91
06:43:55|4006.28
06:43:57|4006.28
06:43:59|4006.28
06:44:01|4006.28
06:44:02|4007.02
06:44:04|4007.12
06:44:05|4007.13
06:44:06|4007.13
06:44:07|4007.13
06:44:08|4007.13
06:44:09|4007.13
06:44:10|4007.84
06:44:11|4007.84
06:44:12|4007.84
06:44:13|4007.85
06:44:14|4007.85
06:44:15|4007.89
06:44:16|4007.84
06:44:17|4007.9
06:44:17|4008.41
06:44:19|4008.41
06:44:21|4008.41
06:44:21|4008.42
06:44:23|4008.41
06:44:23|4008.42
06:44:24|4008.42
06:44:25|4008.42
06:44:26|4008.42
06:44:27|4008.42
06:44:29|4008.42
06:44:29|4008.42
06:44:31|4008.32
06:44:31|4008.21
06:44:32|4008.21
06:44:33|4008.21
06:44:35|4008.21
06:44:35|4008.21
06:44:36|4008.02
06:44:37|4008.02
06:44:38|4008.02
06:44:39|4008.02
06:44:41|4006.94
06:44:41|4006.76
06:44:42|4006.76
06:44:43|4006.76
06:44:44|4006.76
06:44:46|4006.76
06:44:46|4006.76
06:44:47|4006.76
06:44:48|4006.76
06:44:49|4006.02
06:44:50|4006.02
06:44:51|4006.02
06:44:53|4007.06
06:44:54|4008.04
06:44:54|4008.03
06:44:55|4008.03
06:44:56|4008.03
06:44:57|4008.03
06:45:00|4008.39
06:45:01|4008.39
06:45:03|4008.08
06:45:03|4008.24
06:45:05|4008.24
06:45:05|4008.24
06:45:07|4008.21
06:45:08|4008.36
06:45:09|4008.36
06:45:10|4008.36
06:45:11|4008.42
06:45:13|4008.42
06:45:15|4008.42
06:45:16|4008.42
06:45:16|4008.42
06:45:18|4008.42
06:45:19|4008.44
06:45:19|4008.45
06:45:20|4008.45
06:45:21|4008.45
06:45:22|4008.45
06:45:23|4007.54
06:45:24|4007.54
06:45:26|4006.85
06:45:26|4006.35
06:45:27|4006.35
06:45:28|4006.35
06:45:30|4006.93
06:45:31|4006.93
06:45:31|4007.61
06:45:33|4008.
06:45:33|4008.
06:45:35|4007.99
06:45:35|4007.99
06:45:36|4008.27
06:45:38|4008.45
06:45:39|4008.46
06:45:39|4009.2
06:45:41|4010.
06:45:41|4009.47
06:45:42|4009.47
06:45:43|4009.47
06:45:44|4009.47
06:45:46|4009.99
06:45:48|4009.92
06:45:48|4010.
06:45:49|4010.
06:45:50|4010.
06:45:51|4010.64
06:45:52|4010.71
06:45:53|4010.72
06:45:54|4010.73
06:45:55|4010.72
06:45:56|4010.72
06:45:57|4010.72
06:45:58|4010.72
06:45:59|4010.73
06:46:01|4010.97
06:46:02|4011.
06:46:03|4011.
06:46:05|4011.
06:46:06|4010.18
06:46:08|4010.42
06:46:08|4011.01
06:46:10|4011.01
06:46:11|4011.01
06:46:11|4010.19
06:46:13|4009.96
06:46:14|4009.32
06:46:14|4009.32
06:46:16|4009.32
06:46:17|4009.32
06:46:18|4009.43
06:46:19|4009.4
06:46:21|4009.4
06:46:21|4009.4
06:46:22|4009.4
06:46:24|4009.49
06:46:24|4009.43
06:46:26|4009.43
06:46:26|4009.43
06:46:27|4009.43
06:46:28|4009.43
06:46:30|4009.18
06:46:30|4009.18
06:46:31|4009.18
06:46:32|4009.18
06:46:33|4009.18
06:46:35|4009.
06:46:35|4009.
06:46:36|4008.52
06:46:37|4007.21
06:46:38|4006.06
06:46:41|4006.06
06:46:41|4006.54
06:46:42|4006.54
06:46:43|4006.69
06:46:44|4006.68
06:46:45|4006.68
06:46:47|4006.94
06:46:47|4006.94
06:46:48|4006.99
06:46:49|4006.99
06:46:50|4006.99
06:46:51|4006.99
06:46:52|4006.99
06:46:53|4007.
06:46:54|4008.6
06:46:55|4008.6
06:46:56|4008.55
06:46:57|4008.03
06:46:58|4008.03
06:46:59|4008.36
06:47:00|4008.36
06:47:01|4008.36
06:47:02|4008.36
06:47:04|4008.36
06:47:05|4008.36
06:47:05|4008.37
06:47:06|4008.37
06:47:07|4007.37
06:47:09|4007.44
06:47:10|4007.01
06:47:12|4007.01
06:47:13|4007.01
06:47:13|4007.01
06:47:15|4007.01
06:47:16|4006.22
06:47:17|4006.22
06:47:18|4007.56
06:47:18|4007.56
06:47:20|4007.56
06:47:21|4007.56
06:47:21|4007.56
06:47:23|4007.56
06:47:24|4007.56
06:47:25|4007.56
06:47:26|4007.56
06:47:27|4007.56
06:47:28|4007.56
06:47:29|4007.56
06:47:30|4007.4
06:47:31|4007.4
06:47:32|4007.4
06:47:33|4007.4
06:47:34|4007.4
06:47:34|4007.4
06:47:36|4007.4
06:47:37|4007.4
06:47:38|4007.4
06:47:39|4007.28
06:47:40|4007.
06:47:41|4007.01
06:47:41|4007.01
06:47:43|4007.01
06:47:44|4007.01
06:47:45|4007.21
06:47:46|4007.55
06:47:47|4007.55
06:47:48|4007.47
06:47:48|4008.78
06:47:50|4008.78
06:47:51|4008.68
06:47:51|4008.68
06:47:53|4008.68
06:47:54|4008.68
06:47:55|4008.68
06:47:55|4008.68
06:47:57|4008.68
06:47:58|4008.68
06:47:59|4009.27
06:48:00|4010.
06:48:02|4010.93
06:48:04|4012.
06:48:05|4012.
06:48:07|4011.99
06:48:07|4012.
06:48:08|4012.
06:48:09|4012.
06:48:10|4012.
06:48:11|4013.03
06:48:13|4014.05
06:48:14|4013.97
06:48:14|4013.72
06:48:16|4013.71
06:48:17|4014.42
06:48:18|4014.41
06:48:18|4015.
06:48:20|4015.21
06:48:20|4015.5
06:48:22|4015.49
06:48:22|4015.16
06:48:24|4014.11
06:48:25|4015.3
06:48:26|4013.78
06:48:26|4013.33
06:48:27|4013.08
06:48:29|4013.08
06:48:29|4013.
06:48:31|4013.34
06:48:31|4013.41
06:48:33|4013.41
06:48:34|4013.35
06:48:34|4013.35
06:48:36|4012.46
06:48:36|4012.46
06:48:37|4012.46
06:48:39|4012.46
06:48:39|4012.43
06:48:41|4012.94
06:48:42|4012.32
06:48:42|4012.32
06:48:43|4012.32
06:48:45|4012.34
06:48:45|4012.34
06:48:46|4012.34
06:48:47|4012.34
06:48:48|4012.34
06:48:49|4012.35
06:48:50|4012.35
06:48:51|4013.47
06:48:52|4013.47
06:48:53|4013.47
06:48:55|4013.47
06:48:56|4013.48
06:48:56|4013.48
06:48:58|4013.48
06:48:58|4013.48
06:48:59|4013.48
06:49:01|4013.48
06:49:01|4013.48
06:49:04|4013.47
06:49:05|4013.47
06:49:06|4012.63
06:49:07|4012.01
06:49:08|4012.01
06:49:09|4012.15
06:49:10|4013.5
06:49:12|4012.91
06:49:12|4012.91
06:49:13|4013.2
06:49:14|4012.55
06:49:15|4012.56
06:49:16|4012.55
06:49:17|4012.55
06:49:18|4012.84
06:49:19|4012.85
06:49:21|4013.52
06:49:21|4013.52
06:49:22|4013.52
06:49:23|4013.54
06:49:25|4013.54
06:49:25|4013.54
06:49:26|4013.54
06:49:27|4013.54
06:49:29|4013.39
06:49:29|4013.39
06:49:30|4013.4
06:49:31|4013.82
06:49:32|4014.45
06:49:33|4014.41
06:49:35|4013.84
06:49:36|4013.93
06:49:37|4014.01
06:49:38|4013.97
06:49:39|4013.97
06:49:40|4013.97
06:49:41|4013.97
06:49:42|4013.97
06:49:43|4013.97
06:49:44|4013.84
06:49:45|4013.29
06:49:46|4013.29
06:49:47|4013.28
06:49:48|4013.28
06:49:49|4013.29
06:49:50|4013.29
06:49:51|4013.46
06:49:52|4013.53
06:49:53|4013.53
06:49:54|4013.53
06:49:55|4013.53
06:49:56|4013.52
06:49:57|4013.52
06:49:58|4013.52
06:50:00|4013.47
06:50:00|4013.47
06:50:02|4013.47
06:50:03|4014.3
06:50:05|4014.3
06:50:06|4014.31
06:50:07|4014.3
06:50:08|4014.3
06:50:09|4014.11
06:50:10|4014.11
06:50:11|4014.11
06:50:12|4014.11
06:50:12|4014.11
06:50:14|4014.11
06:50:14|4014.11
06:50:16|4015.52
06:50:17|4015.52
06:50:19|4015.54
06:50:19|4015.53
06:50:20|4015.53
06:50:21|4015.53
06:50:22|4015.53
06:50:24|4015.56
06:50:25|4017.47
06:50:26|4017.47
06:50:26|4018.5
06:50:28|4018.28
06:50:29|4018.02
06:50:30|4018.13
06:50:31|4017.59
06:50:32|4017.59
06:50:32|4017.58
06:50:34|4017.41
06:50:35|4017.41
06:50:35|4017.37
06:50:37|4016.28
06:50:38|4016.71
06:50:38|4016.89
06:50:39|4016.89
06:50:41|4016.89
06:50:42|4016.89
06:50:42|4016.89
06:50:44|4017.92
06:50:44|4017.91
06:50:46|4017.59
06:50:46|4017.59
06:50:48|4016.81
06:50:49|4016.62
06:50:50|4016.62
06:50:50|4016.62
06:50:52|4016.62
06:50:53|4016.44
06:50:54|4015.82
06:50:55|4015.82
06:50:55|4015.18
06:50:57|4015.18
06:50:57|4015.89
06:50:59|4015.87
06:50:59|4015.87
06:51:01|4017.19
06:51:02|4016.44
06:51:02|4016.94
06:51:04|4016.92
06:51:06|4016.01
06:51:08|4016.01
06:51:08|4016.01
06:51:09|4016.67
06:51:11|4016.67
06:51:11|4016.67
06:51:13|4014.61
06:51:13|4014.01
06:51:15|4016.02
06:51:16|4016.
06:51:17|4015.81
06:51:18|4015.81
06:51:19|4014.62
06:51:20|4014.05
06:51:22|4014.01
06:51:22|4014.01
06:51:24|4014.01
06:51:24|4014.01
06:51:25|4014.01
06:51:26|4014.01
06:51:27|4014.21
06:51:28|4013.48
06:51:29|4013.48
06:51:30|4013.16
06:51:31|4013.77
06:51:32|4013.77
06:51:33|4013.35
06:51:34|4013.35
06:51:35|4013.35
06:51:36|4013.
06:51:37|4012.59
06:51:38|4012.72
06:51:39|4013.29
06:51:40|4013.53
06:51:41|4013.67
06:51:42|4013.67
06:51:43|4013.67
06:51:44|4013.67
06:51:45|4013.68
06:51:46|4013.68
06:51:47|4013.67
06:51:48|4013.68
06:51:49|4013.68
06:51:50|4013.72
06:51:51|4013.72
06:51:52|4014.97
06:51:53|4014.97
06:51:54|4014.96
06:51:55|4014.67
06:51:56|4013.92
06:51:57|4013.92
06:51:58|4013.66
06:51:59|4013.66
06:52:00|4013.66
06:52:01|4013.67
06:52:02|4013.67
06:52:03|4013.67
06:52:04|4013.67
06:52:06|4013.67
06:52:07|4013.36
06:52:08|4013.36
06:52:09|4013.95
06:52:10|4013.95
06:52:11|4013.95
06:52:12|4014.58
06:52:13|4014.58
06:52:14|4015.02
06:52:15|4015.02
06:52:16|4015.02
06:52:17|4014.81
06:52:18|4014.62
06:52:19|4014.62
06:52:20|4014.62
06:52:21|4014.62
06:52:22|4014.62
06:52:23|4014.62
06:52:24|4014.62
06:52:25|4014.62
06:52:26|4014.62
06:52:27|4014.61
06:52:28|4014.61
06:52:29|4014.61
06:52:30|4015.
06:52:31|4016.49
06:52:32|4016.49
06:52:33|4016.49
06:52:34|4016.49
06:52:35|4016.28
06:52:36|4015.64
06:52:37|4015.64
06:52:38|4014.01
06:52:39|4013.68
06:52:40|4013.68
06:52:41|4013.68
06:52:42|4013.68
06:52:43|4013.68
06:52:44|4013.68
06:52:45|4013.68
06:52:46|4013.68
06:52:47|4013.01
06:52:48|4013.
06:52:49|4013.
06:52:50|4013.01
06:52:51|4013.01
06:52:52|4013.01
06:52:53|4013.8
06:52:54|4013.8
06:52:55|4013.8
06:52:56|4011.75
06:52:57|4011.87
06:52:58|4011.87
06:52:59|4011.87
06:53:00|4012.13
06:53:01|4012.13
06:53:02|4012.13
06:53:03|4012.12
06:53:04|4012.13
06:53:05|4012.12
06:53:06|4012.13
06:53:08|4012.13
06:53:09|4012.13
06:53:11|4012.13
06:53:12|4012.92
06:53:14|4013.
06:53:15|4013.
06:53:16|4013.
06:53:17|4013.01
06:53:18|4013.01
06:53:19|4013.01
06:53:20|4013.01
06:53:21|4013.01
06:53:22|4013.01
06:53:23|4013.01
06:53:24|4012.64
06:53:25|4012.64
06:53:26|4012.81
06:53:27|4012.56
06:53:28|4012.56
06:53:29|4012.56
06:53:30|4012.56
06:53:31|4013.96
06:53:32|4014.14
06:53:33|4014.14
06:53:34|4014.14
06:53:35|4014.63
06:53:36|4014.63
06:53:37|4014.63
06:53:38|4014.64
06:53:39|4014.64
06:53:40|4014.64
06:53:41|4014.64
06:53:42|4014.64
06:53:43|4013.68
06:53:44|4013.68
06:53:45|4013.68
06:53:46|4013.12
06:53:47|4013.26
06:53:48|4013.26
06:53:49|4013.26
06:53:50|4013.26
06:53:51|4013.26
06:53:52|4013.26
06:53:53|4013.26
06:53:54|4013.26
06:53:55|4013.26
06:53:56|4013.26
06:53:57|4013.26
06:53:58|4013.26
06:53:59|4013.26
06:54:00|4012.65
06:54:01|4012.34
06:54:02|4012.34
06:54:03|4012.34
06:54:04|4012.34
06:54:05|4012.49
06:54:06|4012.49
06:54:07|4012.49
06:54:09|4012.5
06:54:10|4012.49
06:54:11|4012.49
06:54:12|4012.49
06:54:13|4012.49
06:54:14|4012.49
06:54:15|4012.49
06:54:16|4012.49
06:54:17|4012.49
06:54:19|4012.49
06:54:20|4012.49
06:54:20|4012.49
06:54:21|4012.49
06:54:23|4012.49
06:54:23|4012.49
06:54:24|4012.49
06:54:26|4012.49
06:54:26|4012.47
06:54:28|4012.47
06:54:29|4012.47
06:54:29|4013.05
06:54:30|4012.96
06:54:32|4012.96
06:54:33|4012.96
06:54:33|4012.81
06:54:35|4012.81
06:54:35|4012.7
06:54:36|4012.69
06:54:37|4012.7
06:54:38|4012.7
06:54:40|4012.7
06:54:41|4012.69
06:54:41|4012.61
06:54:42|4012.61
06:54:43|4012.47
06:54:44|4012.31
06:54:45|4011.8
06:54:46|4011.81
06:54:47|4011.8
06:54:49|4011.8
06:54:49|4011.62
06:54:51|4011.57
06:54:51|4011.57
06:54:52|4011.57
06:54:53|4011.52
06:54:56|4011.34
06:54:56|4011.34
06:54:57|4011.31
06:54:58|4011.17
06:54:59|4011.17
06:55:00|4011.17
06:55:01|4011.
06:55:02|4011.01
06:55:03|4011.01
06:55:04|4011.
06:55:05|4011.
06:55:06|4011.01
06:55:07|4011.01
06:55:10|4011.13
06:55:11|4011.17
06:55:12|4010.01
06:55:13|4010.
06:55:14|4010.
06:55:15|4010.
06:55:16|4010.01
06:55:18|4010.01
06:55:19|4011.44
06:55:20|4011.44
06:55:21|4011.3
06:55:22|4011.3
06:55:22|4011.
06:55:24|4011.29
06:55:25|4011.23
06:55:25|4011.23
06:55:27|4011.09
06:55:27|4011.09
06:55:29|4011.09
06:55:30|4011.08
06:55:30|4010.07
06:55:31|4010.07
06:55:33|4010.03
06:55:34|4010.03
06:55:34|4010.03
06:55:36|4010.03
06:55:36|4010.48
06:55:38|4010.48
06:55:39|4010.01
06:55:40|4009.99
06:55:41|4009.99
06:55:42|4009.99
06:55:43|4009.99
06:55:44|4009.99
06:55:45|4009.99
06:55:46|4009.99
06:55:47|4009.99
06:55:48|4010.
06:55:49|4009.99
06:55:50|4009.99
06:55:51|4009.99
06:55:52|4009.99
06:55:53|4009.83
06:55:54|4009.83
06:55:55|4009.83
06:55:56|4009.81
06:55:57|4009.81
06:55:57|4009.99
06:55:59|4009.99
06:56:00|4009.99
06:56:00|4009.99
06:56:02|4009.99
06:56:03|4009.99
06:56:04|4009.99
06:56:05|4009.82
06:56:06|4009.82
06:56:06|4009.96
06:56:08|4009.97
06:56:09|4009.97
06:56:11|4011.08
06:56:12|4011.07
06:56:12|4011.07
06:56:14|4011.08
06:56:15|4011.08
06:56:16|4011.
06:56:17|4010.94
06:56:18|4010.94
06:56:19|4010.89
06:56:20|4010.89
06:56:22|4009.81
06:56:22|4009.01
06:56:24|4009.77
06:56:25|4009.77
06:56:26|4009.76
06:56:26|4009.76
06:56:28|4009.76
06:56:28|4009.76
06:56:31|4011.71
06:56:31|4011.71
06:56:32|4011.71
06:56:33|4011.71
06:56:34|4011.98
06:56:35|4011.98
06:56:36|4011.98
06:56:37|4011.98
06:56:38|4012.
06:56:39|4012.49
06:56:40|4012.8
06:56:42|4012.41
06:56:42|4013.45
06:56:43|4013.45
06:56:44|4013.27
06:56:45|4012.59
06:56:47|4012.59
06:56:47|4011.78
06:56:48|4011.78
06:56:49|4014.07
06:56:50|4014.11
06:56:51|4014.13
06:56:52|4013.92
06:56:53|4013.91
06:56:54|4013.91
06:56:55|4013.91
06:56:56|4013.37
06:56:57|4013.37
06:56:58|4013.37
06:56:59|4013.37
06:57:00|4013.37
06:57:02|4013.37
06:57:02|4013.37
06:57:03|4013.52
06:57:04|4013.52
06:57:05|4014.14
06:57:06|4014.14
06:57:07|4014.29
06:57:08|4014.55
06:57:09|4014.55
06:57:11|4014.53
06:57:12|4014.53
06:57:13|4014.53
06:57:14|4014.53
06:57:16|4014.54
06:57:17|4014.54
06:57:18|4015.55
06:57:19|4015.43
06:57:20|4015.43
06:57:20|4015.57
06:57:22|4015.57
06:57:23|4015.57
06:57:24|4015.57
06:57:26|4015.57
06:57:27|4016.
06:57:27|4016.3
06:57:29|4016.3
06:57:29|4016.31
06:57:30|4016.31
06:57:32|4016.31
06:57:32|4016.31
06:57:33|4016.31
06:57:34|4016.31
06:57:35|4016.26
06:57:36|4016.26
06:57:37|4016.26
06:57:38|4016.26
06:57:39|4016.26
06:57:41|4016.26
06:57:42|4016.26
06:57:42|4016.26
06:57:43|4016.26
06:57:45|4015.66
06:57:45|4015.4
06:57:47|4015.4
06:57:47|4015.4
06:57:49|4015.4
06:57:50|4015.4
06:57:51|4015.4
06:57:51|4015.4
06:57:52|4015.8
06:57:54|4016.29
06:57:54|4016.29
06:57:55|4016.29
06:57:57|4015.68
06:57:58|4015.95
06:57:59|4015.96
06:58:00|4015.96
06:58:00|4015.96
06:58:02|4015.96
06:58:02|4016.24
06:58:03|4016.24
06:58:05|4016.24
06:58:05|4016.24
06:58:07|4015.5
06:58:08|4015.5
06:58:09|4015.34
06:58:10|4015.35
06:58:11|4015.35
06:58:13|4015.34
06:58:13|4015.35
06:58:14|4015.35
06:58:16|4015.35
06:58:18|4015.35
06:58:19|4015.35
06:58:21|4015.35
06:58:22|4015.48
06:58:23|4015.48
06:58:23|4015.48
06:58:25|4015.48
06:58:26|4015.48
06:58:27|4015.49
06:58:28|4015.49
06:58:29|4015.92
06:58:30|4016.24
06:58:31|4016.31
06:58:32|4016.31
06:58:33|4016.31
06:58:34|4016.31
06:58:35|4016.31
06:58:36|4016.31
06:58:37|4016.5
06:58:38|4016.73
06:58:39|4016.73
06:58:40|4016.73
06:58:41|4016.73
06:58:42|4016.74
06:58:42|4017.84
06:58:44|4017.84
06:58:44|4017.91
06:58:45|4017.91
06:58:47|4017.91
06:58:48|4017.91
06:58:49|4017.39
06:58:50|4018.51
06:58:51|4019.19
06:58:51|4019.19
06:58:53|4018.11
06:58:54|4018.11
06:58:55|4019.38
06:58:56|4018.84
06:58:57|4018.84
06:58:58|4019.02
06:58:59|4019.02
06:58:59|4019.02
06:59:01|4019.02
06:59:02|4019.02
06:59:02|4019.03
06:59:04|4019.03
06:59:05|4019.03
06:59:06|4019.03
06:59:06|4019.17
06:59:08|4019.17
06:59:09|4019.17
06:59:10|4019.18
06:59:11|4019.18
06:59:12|4018.67
06:59:14|4018.67
06:59:15|4018.67
06:59:17|4018.92
06:59:19|4018.96
06:59:19|4018.96
06:59:21|4018.96
06:59:21|4018.96
06:59:23|4018.96
06:59:23|4019.16
06:59:24|4019.16
06:59:25|4019.18
06:59:26|4019.17
06:59:27|4019.18
06:59:29|4019.81
06:59:29|4019.82
06:59:30|4019.82
06:59:31|4019.82
06:59:32|4019.83
06:59:33|4019.83
06:59:34|4019.83
06:59:35|4020.
06:59:37|4020.98
06:59:38|4020.64
06:59:39|4020.64
06:59:39|4020.65
06:59:40|4020.65
06:59:41|4020.65
06:59:42|4020.65
06:59:43|4020.65
06:59:44|4020.65
06:59:45|4022.75
06:59:46|4023.1
06:59:47|4023.28
06:59:48|4023.29
06:59:50|4021.95
06:59:51|4021.94
06:59:52|4021.92
06:59:53|4021.62
06:59:54|4021.62
06:59:55|4021.12
06:59:56|4021.12
06:59:57|4021.73
06:59:58|4021.77
06:59:59|4021.81
07:00:00|4021.83
07:00:01|4022.52
07:00:02|4022.52
07:00:03|4022.51
07:00:04|4022.51
07:00:05|4020.8
07:00:06|4020.65
07:00:07|4020.4
07:00:08|4020.4
07:00:09|4020.17
07:00:10|4019.57
07:00:11|4019.01
07:00:12|4019.01
07:00:13|4018.72
07:00:15|4017.77
07:00:17|4017.31
07:00:17|4017.91
07:00:19|4017.91
07:00:21|4017.91
07:00:22|4018.58
07:00:22|4018.59
07:00:24|4018.59
07:00:24|4018.59
07:00:26|4018.59
07:00:26|4018.59
07:00:27|4018.72
07:00:28|4018.72
07:00:30|4018.72
07:00:30|4018.72
07:00:31|4018.62
07:00:32|4019.42
07:00:34|4020.
07:00:34|4020.
07:00:35|4020.
07:00:37|4020.
07:00:37|4020.
07:00:39|4020.
07:00:40|4020.
07:00:40|4020.
07:00:41|4020.35
07:00:43|4020.98
07:00:44|4020.99
07:00:44|4020.99
07:00:46|4020.99
07:00:46|4020.99
07:00:47|4020.99
07:00:48|4020.99
07:00:49|4021.01
07:00:51|4021.18
07:00:51|4021.18
07:00:53|4021.18
07:00:54|4021.18
07:00:54|4021.18
07:00:56|4019.71
07:00:57|4019.71
07:00:57|4019.76
07:00:59|4019.72
07:00:59|4019.72
07:01:00|4019.72
07:01:02|4019.71
07:01:03|4019.7
07:01:04|4019.7
07:01:04|4019.57
07:01:06|4019.57
07:01:06|4019.89
07:01:08|4019.89
07:01:09|4019.89
07:01:10|4019.9
07:01:11|4019.81
07:01:11|4020.5
07:01:13|4020.67
07:01:14|4020.98
07:01:16|4020.98
07:01:18|4022.92
07:01:18|4022.65
07:01:20|4021.62
07:01:21|4022.03
07:01:22|4022.03
07:01:23|4022.03
07:01:24|4022.03
07:01:25|4022.72
07:01:27|4022.56
07:01:28|4022.93
07:01:29|4024.12
07:01:30|4024.11
07:01:31|4023.93
07:01:32|4024.12
07:01:32|4025.53
07:01:33|4025.79
07:01:35|4025.86
07:01:36|4025.96
07:01:37|4026.09
07:01:39|4028.29
07:01:39|4027.93
07:01:40|4026.45
07:01:41|4025.91
07:01:42|4025.37
07:01:43|4025.37
07:01:44|4025.
07:01:45|4024.73
07:01:47|4025.87
07:01:47|4025.87
07:01:48|4025.6
07:01:50|4025.36
07:01:50|4025.76
07:01:51|4025.75
07:01:52|4025.75
07:01:54|4026.67
07:01:54|4025.76
07:01:55|4025.28
07:01:57|4024.89
07:01:58|4025.25
07:02:00|4025.19
07:02:00|4028.04
07:02:01|4028.04
07:02:02|4027.67
07:02:03|4027.83
07:02:04|4028.31
07:02:05|4028.31
07:02:06|4028.32
07:02:07|4028.32
07:02:08|4028.32
07:02:09|4028.34
07:02:10|4028.34
07:02:11|4027.38
07:02:12|4027.23
07:02:13|4027.23
07:02:14|4027.47
07:02:16|4027.41
07:02:18|4027.01
07:02:19|4027.01
07:02:20|4027.01
07:02:20|4026.23
07:02:22|4027.86
07:02:23|4027.03
07:02:24|4028.
07:02:25|4027.86
07:02:27|4028.
07:02:29|4028.
07:02:29|4028.
07:02:30|4028.
07:02:31|4027.84
07:02:32|4026.15
07:02:33|4026.01
07:02:35|4029.17
07:02:36|4027.92
07:02:37|4027.61
07:02:38|4029.76
07:02:39|4029.65
07:02:40|4029.51
07:02:41|4029.42
07:02:42|4028.76
07:02:43|4028.52
07:02:44|4028.52
07:02:45|4028.75
07:02:46|4029.12
07:02:47|4028.33
07:02:48|4028.58
07:02:49|4029.76
07:02:50|4028.77
07:02:51|4028.6
07:02:52|4027.96
07:02:53|4027.96
07:02:54|4027.96
07:02:55|4027.96
07:02:56|4028.
07:02:57|4028.43
07:02:58|4028.38
07:02:59|4028.13
07:03:00|4028.13
07:03:01|4028.14
07:03:02|4028.9
07:03:03|4028.89
07:03:04|4027.3
07:03:05|4027.25
07:03:06|4026.07
07:03:07|4027.01
07:03:08|4027.01
07:03:09|4027.1
07:03:10|4027.02
07:03:11|4026.66
07:03:12|4027.02
07:03:13|4027.02
07:03:14|4027.02
07:03:15|4027.02
07:03:16|4027.01
07:03:18|4027.
07:03:20|4026.81
07:03:21|4026.4
07:03:22|4026.4
07:03:23|4026.31
07:03:24|4026.53
07:03:25|4026.6
07:03:27|4027.09
07:03:27|4026.89
07:03:28|4027.
07:03:29|4027.
07:03:30|4026.85
07:03:31|4026.85
07:03:32|4026.85
07:03:33|4026.86
07:03:34|4027.44
07:03:35|4027.42
07:03:37|4027.14
07:03:38|4026.81
07:03:38|4026.81
07:03:40|4026.62
07:03:41|4028.92
07:03:42|4030.67
07:03:43|4029.56
07:03:44|4029.14
07:03:45|4029.14
07:03:46|4027.98
07:03:47|4027.99
07:03:48|4028.
07:03:49|4028.41
07:03:50|4028.06
07:03:51|4028.06
07:03:52|4028.03
07:03:53|4029.01
07:03:54|4028.31
07:03:55|4028.31
07:03:56|4028.51
07:03:57|4028.5
07:03:58|4028.47
07:03:59|4028.15
07:04:00|4029.12
07:04:01|4028.65
07:04:02|4028.65
07:04:03|4028.69
07:04:04|4028.22
07:04:05|4028.22
07:04:06|4030.11
07:04:07|4030.22
07:04:08|4030.14
07:04:09|4029.57
07:04:10|4030.06
07:04:11|4030.06
07:04:12|4030.54
07:04:13|4030.08
07:04:15|4030.03
07:04:16|4030.04
07:04:17|4030.04
07:04:19|4031.8
07:04:21|4030.02
07:04:22|4030.54
07:04:23|4032.18
07:04:23|4031.03
07:04:25|4031.52
07:04:26|4031.52
07:04:27|4031.03
07:04:28|4030.86
07:04:28|4029.13
07:04:29|4029.53
07:04:30|4030.77
07:04:31|4030.79
07:04:32|4030.24
07:04:34|4029.75
07:04:34|4029.75
07:04:35|4029.75
07:04:37|4030.67
07:04:37|4030.17
07:04:39|4030.17
07:04:40|4030.58
07:04:40|4030.59
07:04:42|4030.58
07:04:43|4030.3
07:04:44|4030.32
07:04:45|4030.41
07:04:46|4030.06
07:04:47|4030.
07:04:48|4029.75
07:04:49|4029.75
07:04:49|4029.75
07:04:51|4029.75
07:04:52|4029.31
07:04:53|4029.31
07:04:54|4030.01
07:04:54|4030.01
07:04:56|4030.01
07:04:57|4030.01
07:04:57|4030.01
07:04:59|4030.01
07:05:00|4030.01
07:05:01|4030.01
07:05:03|4030.39
07:05:03|4029.43
07:05:06|4030.01
07:05:07|4030.01
07:05:07|4030.01
07:05:08|4030.01
07:05:09|4030.01
07:05:10|4030.01
07:05:11|4030.02
07:05:12|4030.01
07:05:13|4029.3
07:05:14|4028.52
07:05:15|4028.98
07:05:16|4028.98
07:05:17|4029.79
07:05:19|4029.79
07:05:20|4029.78
07:05:21|4029.91
07:05:23|4030.06
07:05:24|4030.32
07:05:25|4030.32
07:05:26|4030.32
07:05:27|4030.32
07:05:28|4030.31
07:05:29|4030.24
07:05:30|4030.99
07:05:31|4031.04
07:05:32|4031.04
07:05:33|4031.04
07:05:34|4032.06
07:05:35|4032.06
07:05:36|4031.04
07:05:37|4031.2
07:05:38|4031.26
07:05:39|4031.26
07:05:40|4031.26
07:05:41|4031.26
07:05:42|4031.26
07:05:43|4031.22
07:05:44|4031.22
07:05:45|4031.85
07:05:46|4031.58
07:05:47|4031.
07:05:48|4030.89
07:05:49|4030.89
07:05:50|4030.56
07:05:51|4031.
07:05:52|4031.
07:05:53|4031.
07:05:54|4031.
07:05:55|4031.34
07:05:56|4031.96
07:05:57|4032.
07:05:58|4033.
07:05:59|4032.8
07:06:00|4032.69
07:06:01|4032.25
07:06:02|4031.65
07:06:03|4031.22
07:06:05|4031.75
07:06:06|4031.75
07:06:07|4031.8
07:06:08|4031.8
07:06:09|4032.17
07:06:10|4032.52
07:06:11|4032.52
07:06:12|4032.52
07:06:13|4032.53
07:06:14|4032.53
07:06:15|4032.52
07:06:16|4032.53
07:06:17|4032.53
07:06:18|4032.57
07:06:19|4032.57
07:06:21|4032.57
07:06:22|4031.64
07:06:24|4032.05
07:06:25|4032.05
07:06:26|4032.21
07:06:27|4032.21
07:06:28|4032.21
07:06:29|4032.76
07:06:30|4032.76
07:06:31|4032.74
07:06:32|4032.75
07:06:33|4032.41
07:06:34|4032.44
07:06:35|4032.44
07:06:36|4032.61
07:06:37|4031.83
07:06:38|4031.83
07:06:39|4031.71
07:06:40|4031.71
07:06:41|4031.71
07:06:42|4031.71
07:06:43|4031.71
07:06:44|4031.71
07:06:45|4031.71
07:06:46|4031.33
07:06:47|4033.
07:06:48|4033.
07:06:49|4033.
07:06:50|4032.99
07:06:51|4032.99
07:06:52|4032.99
07:06:53|4032.99
07:06:54|4032.99
07:06:55|4032.99
07:06:56|4032.22
07:06:57|4032.22
07:06:58|4032.22
07:06:59|4032.98
07:07:00|4032.98
07:07:01|4032.97
07:07:02|4032.98
07:07:03|4032.98
07:07:04|4032.98
07:07:05|4032.98
07:07:06|4032.98
07:07:07|4032.98
07:07:08|4032.98
07:07:09|4032.99
07:07:10|4032.99
07:07:11|4032.99
07:07:12|4032.99
07:07:13|4032.99
07:07:14|4032.99
07:07:15|4032.99
07:07:16|4032.99
07:07:17|4032.97
07:07:18|4032.97
07:07:19|4033.
07:07:21|4032.99
07:07:22|4032.99
07:07:23|4032.99
07:07:24|4032.99
07:07:25|4032.99
07:07:26|4032.99
07:07:27|4032.99
07:07:28|4032.99
07:07:29|4032.99
07:07:30|4033.49
07:07:31|4033.7
07:07:32|4032.21
07:07:33|4031.73
07:07:34|4031.24
07:07:35|4031.41
07:07:36|4031.9
07:07:37|4032.99
07:07:38|4032.99
07:07:39|4032.99
07:07:40|4032.99
07:07:41|4033.
07:07:42|4032.97
07:07:43|4032.91
07:07:44|4032.91
07:07:45|4032.62
07:07:46|4031.01
07:07:48|4031.66
07:07:49|4031.57
07:07:49|4031.57
07:07:51|4031.73
07:07:52|4032.03
07:07:53|4031.01
07:07:54|4031.01
07:07:55|4032.15
07:07:56|4032.15
07:07:56|4032.15
07:07:57|4032.15
07:07:58|4032.15
07:08:00|4032.15
07:08:01|4032.15
07:08:01|4032.15
07:08:02|4030.68
07:08:03|4030.68
07:08:04|4030.68
07:08:06|4030.65
07:08:07|4030.65
07:08:07|4030.65
07:08:09|4030.66
07:08:09|4030.61
07:08:11|4030.39
07:08:12|4030.09
07:08:13|4030.39
07:08:13|4030.39
07:08:15|4030.39
07:08:15|4030.39
07:08:17|4030.06
07:08:17|4030.01
07:08:18|4029.46
07:08:20|4029.46
07:08:20|4029.11
07:08:23|4029.54
07:08:24|4030.42
07:08:24|4029.88
07:08:27|4030.66
07:08:28|4030.66
07:08:29|4030.42
07:08:30|4030.42
07:08:31|4030.42
07:08:32|4029.91
07:08:33|4029.91
07:08:34|4029.91
07:08:35|4029.91
07:08:36|4029.81
07:08:37|4029.81
07:08:38|4029.81
07:08:39|4029.56
07:08:41|4029.56
07:08:42|4029.56
07:08:43|4029.56
07:08:44|4029.41
07:08:45|4029.41
07:08:46|4029.41
07:08:47|4029.41
07:08:48|4029.09
07:08:49|4029.09
07:08:50|4029.08
07:08:51|4029.08
07:08:52|4029.08
07:08:53|4029.08
07:08:54|4028.24
07:08:55|4026.75
07:08:56|4026.75
07:08:57|4026.76
07:08:58|4026.57
07:08:59|4026.57
07:09:00|4026.43
07:09:01|4026.74
07:09:02|4027.85
07:09:03|4027.85
07:09:04|4027.85
07:09:05|4027.85
07:09:06|4026.69
07:09:07|4026.7
07:09:08|4026.43
07:09:09|4027.12
07:09:10|4027.12
07:09:11|4027.12
07:09:12|4027.12
07:09:13|4027.91
07:09:14|4027.7
07:09:15|4027.7
07:09:17|4027.7
07:09:18|4027.81
07:09:18|4027.81
07:09:19|4027.26
07:09:21|4027.26
07:09:22|4028.32
07:09:24|4028.32
07:09:26|4028.03
07:09:27|4028.03
07:09:28|4027.92
07:09:29|4028.08
07:09:30|4029.25
07:09:31|4029.3
07:09:32|4029.3
07:09:33|4029.91
07:09:34|4029.52
07:09:35|4029.52
07:09:36|4029.53
07:09:37|4028.09
07:09:39|4028.09
07:09:39|4028.49
07:09:41|4028.42
07:09:42|4028.42
07:09:43|4028.42
07:09:44|4028.67
07:09:45|4028.46
07:09:46|4028.46
07:09:47|4028.37
07:09:48|4028.37
07:09:49|4028.37
07:09:50|4028.75
07:09:51|4028.75
07:09:52|4028.36
07:09:53|4028.41
07:09:54|4028.06
07:09:55|4028.
07:09:56|4028.
07:09:57|4028.
07:09:58|4028.
07:09:59|4027.91
07:10:00|4027.92
07:10:01|4028.51
07:10:02|4028.51
07:10:03|4028.47
07:10:04|4028.47
07:10:05|4028.47
07:10:06|4028.47
07:10:07|4028.47
07:10:08|4028.43
07:10:09|4028.43
07:10:10|4028.43
07:10:11|4028.42
07:10:12|4028.42
07:10:13|4028.42
07:10:14|4028.42
07:10:15|4028.43
07:10:16|4028.43
07:10:17|4028.43
07:10:18|4028.43
07:10:19|4028.43
07:10:20|4028.43
07:10:21|4028.43
07:10:22|4028.43
07:10:24|4027.55
07:10:26|4027.39
07:10:27|4027.01
07:10:29|4027.
07:10:30|4027.
07:10:31|4027.
07:10:32|4027.
07:10:33|4028.56
07:10:34|4028.56
07:10:38|4028.14
07:10:40|4028.14
07:10:41|4028.14
07:10:42|4027.84
07:10:43|4027.84
07:10:44|4027.84
07:10:45|4027.84
07:10:46|4027.84
07:10:47|4027.84
07:10:48|4027.84
07:10:49|4027.84
07:10:49|4027.74
07:10:51|4027.74
07:10:52|4027.74
07:10:53|4027.74
07:10:53|4027.73
07:10:55|4026.83
07:10:56|4026.84
07:10:57|4026.84
07:10:58|4026.42
07:10:58|4026.42
07:10:59|4026.03
07:11:01|4026.
07:11:02|4026.42
07:11:02|4027.18
07:11:04|4027.18
07:11:05|4027.18
07:11:06|4027.17
07:11:07|4027.17
07:11:08|4027.17
07:11:09|4027.17
07:11:10|4026.52
07:11:11|4026.52
07:11:11|4026.16
07:11:13|4026.16
07:11:14|4026.16
07:11:15|4026.17
07:11:15|4026.46
07:11:16|4026.59
07:11:18|4027.15
07:11:19|4027.15
07:11:20|4027.15
07:11:21|4027.15
07:11:21|4026.96
07:11:23|4026.96
07:11:24|4026.96
07:11:26|4025.92
07:11:26|4025.61
07:11:28|4025.61
07:11:30|4025.61
07:11:31|4025.61
07:11:32|4025.62
07:11:33|4025.62
07:11:34|4025.62
07:11:35|4025.62
07:11:36|4025.62
07:11:37|4025.62
07:11:38|4025.62
07:11:40|4025.62
07:11:41|4025.61
07:11:43|4025.61
07:11:44|4025.61
07:11:44|4025.61
07:11:46|4025.61
07:11:46|4025.61
07:11:48|4025.61
07:11:48|4025.3
07:11:49|4025.
07:11:50|4024.89
07:11:52|4024.89
07:11:52|4024.89
07:11:54|4024.89
07:11:54|4024.42
07:11:55|4024.42
07:11:57|4024.42
07:11:57|4024.42
07:11:58|4024.42
07:11:59|4024.42
07:12:01|4024.12
07:12:01|4024.12
07:12:02|4024.12
07:12:04|4024.12
07:12:04|4024.12
07:12:05|4024.11
07:12:06|4024.11
07:12:08|4024.11
07:12:08|4022.43
07:12:10|4023.32
07:12:10|4023.43
07:12:12|4023.43
07:12:12|4023.06
07:12:14|4023.06
07:12:15|4023.06
07:12:15|4023.06
07:12:16|4023.06
07:12:18|4023.05
07:12:18|4023.05
07:12:19|4023.01
07:12:20|4023.01
07:12:21|4023.01
07:12:22|4023.02
07:12:24|4023.02
07:12:24|4023.02
07:12:27|4024.19
07:12:28|4023.95
07:12:30|4023.94
07:12:31|4023.33
07:12:32|4023.33
07:12:32|4023.38
07:12:35|4023.38
07:12:36|4023.9
07:12:37|4023.33
07:12:38|4023.33
07:12:39|4023.47
07:12:40|4023.47
07:12:42|4023.72
07:12:42|4023.63
07:12:43|4024.33
07:12:44|4024.33
07:12:45|4024.33
07:12:46|4026.31
07:12:47|4026.31
07:12:49|4026.18
07:12:50|4026.18
07:12:50|4026.14
07:12:51|4026.17
07:12:53|4026.17
07:12:54|4026.17
07:12:55|4026.17
07:12:56|4027.31
07:12:57|4027.44
07:12:58|4027.45
07:12:59|4027.42
07:13:00|4027.32
07:13:01|4027.32
07:13:02|4027.32
07:13:03|4027.32
07:13:04|4027.32
07:13:05|4027.01
07:13:06|4027.94
07:13:07|4027.94
07:13:08|4027.94
07:13:09|4027.94
07:13:10|4027.75
07:13:11|4027.68
07:13:12|4027.68
07:13:13|4027.68
07:13:14|4027.68
07:13:15|4027.68
07:13:16|4028.81
07:13:17|4028.98
07:13:18|4028.99
07:13:19|4029.04
07:13:20|4029.03
07:13:21|4029.04
07:13:22|4029.56
07:13:23|4029.41
07:13:24|4029.41
07:13:25|4028.91
07:13:26|4027.74
07:13:28|4028.13
07:13:29|4027.02
07:13:30|4026.99
07:13:31|4026.2
07:13:32|4026.13
07:13:33|4025.46
07:13:34|4025.46
07:13:35|4025.46
07:13:37|4025.46
07:13:39|4025.81
07:13:40|4025.81
07:13:40|4025.81
07:13:41|4025.81
07:13:42|4025.81
07:13:43|4025.9
07:13:44|4025.89
07:13:46|4025.81
07:13:46|4025.81
07:13:47|4025.81
07:13:48|4025.81
07:13:49|4025.81
07:13:50|4025.81
07:13:51|4025.73
07:13:52|4026.08
07:13:53|4026.63
07:13:54|4026.84
07:13:55|4026.84
07:13:56|4026.84
07:13:57|4026.84
07:13:58|4026.84
07:13:59|4026.84
07:14:00|4027.
07:14:01|4027.65
07:14:02|4027.65
07:14:03|4027.63
07:14:04|4027.62
07:14:05|4027.62
07:14:06|4027.23
07:14:07|4026.61
07:14:08|4026.61
07:14:09|4026.61
07:14:10|4026.61
07:14:11|4026.61
07:14:12|4026.61
07:14:13|4026.61
07:14:14|4026.61
07:14:15|4026.61
07:14:16|4026.61
07:14:17|4026.61
07:14:18|4026.5
07:14:19|4026.51
07:14:20|4026.51
07:14:21|4026.51
07:14:22|4026.51
07:14:23|4026.51
07:14:24|4025.73
07:14:25|4025.73
07:14:26|4025.73
07:14:29|4025.29
07:14:30|4025.29
07:14:32|4025.16
07:14:33|4025.16
07:14:34|4025.16
07:14:35|4025.16
07:14:36|4025.14
07:14:37|4025.14
07:14:37|4025.14
07:14:39|4024.75
07:14:39|4024.75
07:14:41|4024.75
07:14:42|4024.75
07:14:43|4024.75
07:14:44|4024.76
07:14:45|4024.76
07:14:46|4024.76
07:14:47|4024.76
07:14:48|4024.76
07:14:49|4024.76
07:14:50|4026.08
07:14:51|4025.27
07:14:52|4025.27
07:14:54|4025.61
07:14:55|4026.89
07:14:56|4027.68
07:14:57|4027.37
07:14:58|4027.37
07:14:59|4027.37
07:14:59|4027.05
07:15:00|4026.27
07:15:01|4026.27
07:15:03|4026.26
07:15:04|4026.27
07:15:04|4026.27
07:15:06|4026.27
07:15:06|4026.54
07:15:08|4026.54
07:15:09|4026.61
07:15:09|4026.61
07:15:11|4026.61
07:15:11|4026.26
07:15:14|4026.26
07:15:14|4026.26
07:15:15|4026.26
07:15:17|4026.26
07:15:17|4026.26
07:15:19|4026.26
07:15:19|4026.26
07:15:20|4026.23
07:15:22|4026.23
07:15:22|4026.23
07:15:24|4026.23
07:15:24|4026.23
07:15:25|4025.62
07:15:26|4025.62
07:15:27|4025.62
07:15:29|4025.64
07:15:31|4025.73
07:15:32|4026.12
07:15:33|4026.12
07:15:34|4026.11
07:15:35|4026.11
07:15:36|4026.11
07:15:37|4026.11
07:15:38|4026.11
07:15:39|4026.11
07:15:40|4026.11
07:15:41|4025.63
07:15:42|4025.63
07:15:43|4025.63
07:15:44|4025.63
07:15:45|4025.42
07:15:46|4025.01
07:15:47|4025.16
07:15:48|4025.2
07:15:49|4025.2
07:15:50|4025.2
07:15:51|4025.18
07:15:52|4025.22
07:15:53|4025.02
07:15:54|4025.4
07:15:55|4025.27
07:15:56|4025.27
07:15:57|4025.27
07:15:58|4025.27
07:15:59|4025.27
07:16:00|4025.27
07:16:01|4025.27
07:16:02|4025.27
07:16:03|4025.26
07:16:04|4025.27
07:16:05|4025.29
07:16:06|4025.29
07:16:07|4025.29
07:16:08|4025.29
07:16:09|4025.39
07:16:10|4025.39
07:16:11|4025.39
07:16:12|4025.27
07:16:13|4025.4
07:16:14|4026.89
07:16:15|4026.86
07:16:16|4026.86
07:16:17|4026.86
07:16:18|4026.08
07:16:19|4026.08
07:16:20|4026.08
07:16:21|4026.08
07:16:22|4026.08
07:16:23|4026.08
07:16:24|4026.08
07:16:25|4026.41
07:16:27|4026.09
07:16:28|4026.09
07:16:29|4026.09
07:16:30|4026.61
07:16:31|4026.61
07:16:33|4026.54
07:16:35|4026.54
07:16:35|4026.54
07:16:37|4026.54
07:16:37|4026.54
07:16:40|4026.47
07:16:40|4026.47
07:16:41|4026.47
07:16:42|4026.47
07:16:43|4026.47
07:16:44|4026.33
07:16:45|4026.34
07:16:46|4026.34
07:16:48|4026.34
07:16:49|4026.34
07:16:49|4026.34
07:16:50|4026.49
07:16:51|4026.49
07:16:52|4026.49
07:16:53|4026.49
07:16:54|4026.5
07:16:56|4026.99
07:16:56|4026.99
07:16:57|4026.99
07:16:59|4026.99
07:16:59|4026.99
07:17:00|4026.99
07:17:01|4026.87
07:17:02|4026.87
07:17:03|4026.87
07:17:04|4026.77
07:17:05|4026.77
07:17:06|4026.77
07:17:07|4026.77
07:17:08|4026.77
07:17:09|4026.7
07:17:10|4026.71
07:17:11|4027.
07:17:12|4027.
07:17:13|4027.
07:17:15|4026.99
07:17:15|4027.28
07:17:16|4027.28
07:17:17|4027.28
07:17:18|4027.29
07:17:19|4027.29
07:17:20|4027.55
07:17:21|4028.37
07:17:22|4028.66
07:17:23|4028.39
07:17:24|4028.48
07:17:25|4028.68
07:17:26|4028.68
07:17:27|4028.68
07:17:28|4028.68
07:17:29|4028.87
07:17:31|4028.87
07:17:33|4028.85
07:17:34|4028.85
07:17:36|4029.21
07:17:37|4029.19
07:17:38|4028.46
07:17:39|4028.47
07:17:40|4028.47
07:17:41|4028.47
07:17:43|4028.57
07:17:43|4028.3
07:17:45|4028.3
07:17:45|4028.3
07:17:46|4028.29
07:17:48|4028.3
07:17:49|4028.3
07:17:50|4028.18
07:17:51|4029.16
07:17:52|4029.41
07:17:52|4030.05
07:17:53|4030.14
07:17:54|4030.14
07:17:56|4030.15
07:17:57|4030.15
07:17:58|4030.63
07:17:58|4030.54
07:17:59|4030.54
07:18:00|4029.34
07:18:01|4029.42
07:18:02|4029.42
07:18:04|4029.9
07:18:05|4031.
07:18:06|4031.
07:18:06|4031.
07:18:07|4032.57
07:18:08|4032.57
07:18:10|4032.45
07:18:10|4032.46
07:18:11|4032.46
07:18:12|4032.45
07:18:13|4032.45
07:18:15|4032.46
07:18:16|4032.62
07:18:16|4033.45
07:18:17|4033.45
07:18:18|4032.5
07:18:19|4032.5
07:18:20|4032.5
07:18:21|4032.5
07:18:23|4032.5
07:18:23|4032.5
07:18:25|4032.62
07:18:26|4032.63
07:18:26|4032.63
07:18:27|4033.04
07:18:29|4033.04
07:18:29|4032.62
07:18:30|4032.62
07:18:33|4032.62
07:18:34|4032.45
07:18:35|4032.45
07:18:36|4032.45
07:18:37|4031.31
07:18:38|4031.31
07:18:39|4031.31
07:18:40|4031.31
07:18:41|4031.31
07:18:42|4030.39
07:18:43|4030.39
07:18:44|4030.39
07:18:45|4030.39
07:18:46|4030.39
07:18:47|4030.39
07:18:48|4030.38
07:18:49|4030.49
07:18:50|4030.49
07:18:51|4030.49
07:18:53|4030.49
07:18:54|4030.38
07:18:55|4030.61
07:18:56|4030.61
07:18:57|4030.61
07:18:58|4030.61
07:18:59|4030.61
07:18:59|4031.16
07:19:00|4031.16
07:19:01|4031.62
07:19:04|4031.55
07:19:04|4031.48
07:19:05|4031.6
07:19:06|4031.6
07:19:08|4031.87
07:19:08|4031.88
07:19:09|4031.88
07:19:11|4031.88
07:19:11|4031.87
07:19:13|4031.87
07:19:13|4031.87
07:19:14|4031.87
07:19:17|4030.27
07:19:17|4030.99
07:19:18|4030.99
07:19:19|4030.85
07:19:20|4030.85
07:19:21|4030.85
07:19:22|4030.84
07:19:23|4030.84
07:19:24|4030.84
07:19:25|4030.84
07:19:26|4030.38
07:19:27|4030.38
07:19:28|4030.38
07:19:29|4030.38
07:19:30|4030.38
07:19:31|4030.38
07:19:32|4030.38
07:19:34|4030.02
07:19:36|4029.35
07:19:37|4029.35
07:19:38|4029.35
07:19:39|4029.35
07:19:40|4028.67
07:19:41|4028.64
07:19:42|4028.64
07:19:43|4027.11
07:19:44|4027.
07:19:45|4027.
07:19:46|4026.02
07:19:47|4026.02
07:19:48|4026.02
07:19:49|4026.02
07:19:50|4026.
07:19:51|4026.
07:19:52|4026.
07:19:52|4026.
07:19:54|4026.
07:19:55|4025.63
07:19:56|4025.63
07:19:57|4025.63
07:19:58|4025.
07:19:58|4025.
07:20:00|4025.
07:20:00|4025.
07:20:02|4025.
07:20:02|4025.
07:20:04|4025.01
07:20:05|4025.01
07:20:06|4025.01
07:20:07|4025.
07:20:08|4023.61
07:20:08|4023.61
07:20:10|4023.61
07:20:11|4023.61
07:20:12|4023.61
07:20:13|4023.61
07:20:13|4023.61
07:20:15|4023.52
07:20:16|4022.67
07:20:16|4022.83
07:20:17|4024.34
07:20:19|4024.34
07:20:20|4024.34
07:20:20|4024.34
07:20:22|4024.34
07:20:23|4024.34
07:20:24|4024.56
07:20:25|4024.57
07:20:25|4024.56
07:20:27|4024.56
07:20:27|4024.56
07:20:28|4026.85
07:20:30|4026.99
07:20:30|4026.99
07:20:32|4026.65
07:20:34|4026.63
07:20:34|4026.63
07:20:36|4026.12
07:20:38|4026.37
07:20:39|4026.36
07:20:40|4026.36
07:20:41|4026.37
07:20:42|4027.28
07:20:44|4027.28
07:20:44|4026.91
07:20:46|4026.91
07:20:47|4026.91
07:20:48|4026.91
07:20:49|4026.92
07:20:50|4026.92
07:20:51|4026.02
07:20:52|4026.47
07:20:53|4026.47
07:20:54|4026.47
07:20:55|4026.47
07:20:56|4026.47
07:20:57|4026.47
07:20:58|4025.59
07:20:59|4025.04
07:21:00|4025.04
07:21:01|4025.04
07:21:02|4025.04
07:21:03|4025.04
07:21:04|4026.63
07:21:05|4026.19
07:21:06|4025.48
07:21:07|4025.48
07:21:08|4025.04
07:21:09|4025.7
07:21:10|4025.7
07:21:11|4025.67
07:21:12|4025.67
07:21:13|4025.67
07:21:14|4025.67
07:21:15|4025.67
07:21:16|4025.11
07:21:17|4025.06
07:21:18|4025.06
07:21:19|4025.06
07:21:20|4025.01
07:21:21|4025.
07:21:22|4025.
07:21:23|4025.
07:21:24|4025.04
07:21:25|4025.02
07:21:26|4025.02
07:21:27|4025.01
07:21:28|4024.85
07:21:29|4024.01
07:21:30|4023.61
07:21:31|4023.61
07:21:32|4023.18
07:21:33|4022.36
07:21:34|4022.36
07:21:36|4022.36
07:21:38|4022.82
07:21:38|4023.56
07:21:40|4023.38
07:21:41|4023.38
07:21:42|4023.38
07:21:42|4023.38
07:21:44|4023.38
07:21:44|4022.63
07:21:46|4022.63
07:21:47|4023.03
07:21:48|4023.03
07:21:48|4023.03
07:21:50|4023.03
07:21:51|4023.31
07:21:52|4023.33
07:21:53|4023.33
07:21:54|4023.33
07:21:55|4023.51
07:21:56|4023.51
07:21:56|4023.51
07:21:57|4023.51
07:21:58|4023.51
07:22:00|4023.51
07:22:03|4023.18
07:22:05|4023.23
07:22:05|4023.41
07:22:06|4023.5
07:22:07|4023.5
07:22:08|4023.5
07:22:09|4023.5
07:22:10|4023.5
07:22:11|4023.5
07:22:12|4023.5
07:22:13|4023.51
07:22:14|4023.51
07:22:15|4023.51
07:22:16|4023.4
07:22:17|4022.16
07:22:18|4022.01
07:22:19|4022.01
07:22:20|4022.01
07:22:22|4021.39
07:22:22|4021.39
07:22:23|4021.39
07:22:24|4021.39
07:22:25|4021.39
07:22:26|4021.34
07:22:27|4021.34
07:22:28|4021.33
07:22:29|4021.33
07:22:30|4021.48
07:22:31|4022.07
07:22:33|4022.07
07:22:33|4022.25
07:22:34|4022.25
07:22:36|4022.75
07:22:37|4022.99
07:22:39|4022.99
07:22:40|4022.99
07:22:41|4022.99
07:22:42|4022.91
07:22:43|4022.91
07:22:44|4022.91
07:22:44|4022.91
07:22:46|4022.9
07:22:47|4022.9
07:22:48|4022.91
07:22:49|4022.91
07:22:50|4022.91
07:22:51|4022.91
07:22:52|4022.91
07:22:53|4022.91
07:22:54|4022.9
07:22:55|4022.81
07:22:55|4022.86
07:22:57|4022.86
07:22:58|4023.26
07:22:59|4023.26
07:23:00|4023.26
07:23:01|4024.55
07:23:02|4024.55
07:23:02|4024.63
07:23:04|4024.63
07:23:05|4024.63
07:23:06|4024.63
07:23:07|4024.63
07:23:08|4024.63
07:23:09|4024.65
07:23:10|4024.65
07:23:11|4024.81
07:23:12|4024.81
07:23:13|4025.4
07:23:13|4025.4
07:23:14|4025.4
07:23:15|4025.39
07:23:17|4025.41
07:23:18|4025.62
07:23:19|4026.
07:23:20|4026.
07:23:21|4025.99
07:23:21|4025.99
07:23:23|4025.99
07:23:24|4025.99
07:23:25|4025.62
07:23:25|4025.62
07:23:27|4025.62
07:23:28|4025.5
07:23:29|4025.5
07:23:30|4023.96
07:23:31|4023.96
07:23:32|4023.69
07:23:33|4023.69
07:23:34|4024.24
07:23:35|4024.24
07:23:36|4024.24
07:23:38|4024.24
07:23:40|4024.24
07:23:41|4024.24
07:23:42|4024.24
07:23:43|4024.59
07:23:44|4024.59
07:23:45|4025.
07:23:46|4025.
07:23:47|4025.
07:23:48|4024.99
07:23:49|4024.59
07:23:50|4024.59
07:23:51|4024.59
07:23:52|4024.41
07:23:53|4024.41
07:23:54|4025.07
07:23:55|4025.07
07:23:56|4025.07
07:23:57|4025.07
07:23:58|4024.42
07:23:59|4024.42
07:24:00|4024.42
07:24:01|4024.41
07:24:02|4024.41
07:24:03|4025.27
07:24:04|4025.3
07:24:05|4025.3
07:24:06|4025.37
07:24:07|4025.37
07:24:08|4025.37
07:24:09|4025.37
07:24:10|4025.37
07:24:11|4025.37
07:24:12|4025.37
07:24:13|4024.42
07:24:14|4024.42
07:24:15|4024.42
07:24:16|4024.42
07:24:17|4023.97
07:24:18|4023.97
07:24:19|4023.97
07:24:20|4023.43
07:24:21|4023.18
07:24:22|4023.18
07:24:23|4023.18
07:24:24|4023.18
07:24:25|4023.18
07:24:26|4023.18
07:24:27|4023.18
07:24:28|4023.18
07:24:30|4023.7
07:24:30|4023.7
07:24:31|4023.7
07:24:32|4023.7
07:24:33|4023.7
07:24:34|4023.56
07:24:35|4024.1
07:24:36|4024.1
07:24:38|4023.74
07:24:39|4023.74
07:24:41|4025.67
07:24:43|4026.
07:24:43|4026.75
07:24:45|4026.75
07:24:46|4026.75
07:24:47|4026.75
07:24:49|4026.75
07:24:50|4026.75
07:24:51|4026.99
07:24:53|4026.99
07:24:54|4026.99
07:24:55|4026.99
07:24:56|4026.99
07:24:57|4026.99
07:24:58|4026.99
07:25:00|4026.99
07:25:01|4026.99
07:25:01|4026.99
07:25:02|4026.99
07:25:03|4026.62
07:25:05|4026.61
07:25:06|4026.61
07:25:07|4027.
07:25:08|4027.
07:25:08|4027.
07:25:10|4027.18
07:25:11|4027.18
07:25:12|4027.18
07:25:13|4025.74
07:25:13|4026.01
07:25:14|4026.01
07:25:15|4025.76
07:25:16|4025.76
07:25:18|4025.76
07:25:18|4025.76
07:25:19|4025.76
07:25:20|4025.76
07:25:22|4025.77
07:25:22|4026.17
07:25:23|4026.17
07:25:24|4026.17
07:25:26|4026.17
07:25:27|4026.59
07:25:27|4030.
07:25:28|4030.92
07:25:29|4033.7
07:25:30|4033.91
07:25:31|4033.2
07:25:32|4033.2
07:25:35|4036.99
07:25:35|4036.99
07:25:36|4037.02
07:25:37|4037.28
07:25:39|4037.29
07:25:40|4037.4
07:25:41|4037.42
07:25:43|4037.41
07:25:44|4037.4
07:25:45|4037.4
07:25:46|4037.31
07:25:47|4037.31
07:25:48|4037.28
07:25:49|4037.48
07:25:50|4037.48
07:25:51|4037.48
07:25:52|4037.49
07:25:53|4037.49
07:25:54|4037.49
07:25:55|4037.49
07:25:56|4037.49
07:25:57|4037.49
07:25:58|4037.48
07:25:59|4037.49
07:26:00|4037.49
07:26:01|4037.48
07:26:02|4037.5
07:26:03|4036.8
07:26:04|4036.8
07:26:05|4036.8
07:26:06|4036.8
07:26:07|4036.8
07:26:08|4037.22
07:26:09|4037.22
07:26:10|4036.79
07:26:11|4036.49
07:26:12|4036.8
07:26:13|4036.8
07:26:14|4037.22
07:26:15|4037.22
07:26:16|4037.26
07:26:17|4037.26
07:26:18|4037.26
07:26:19|4038.46
07:26:21|4039.15
07:26:22|4037.17
07:26:23|4037.17
07:26:24|4037.17
07:26:25|4038.43
07:26:26|4039.17
07:26:27|4040.
07:26:28|4040.84
07:26:28|4041.4
07:26:30|4041.42
07:26:31|4038.88
07:26:32|4039.94
07:26:33|4039.95
07:26:34|4040.15
07:26:34|4040.15
07:26:36|4039.82
07:26:37|4039.
07:26:37|4038.3
07:26:38|4038.28
07:26:41|4039.01
07:26:43|4038.92
07:26:45|4038.92
07:26:46|4038.92
07:26:47|4039.2
07:26:48|4038.94
07:26:49|4038.94
07:26:49|4038.95
07:26:50|4038.95
07:26:51|4039.
07:26:52|4039.
07:26:53|4039.
07:26:54|4039.47
07:26:55|4039.47
07:26:56|4039.47
07:26:57|4039.47
07:26:58|4039.47
07:26:59|4039.99
07:27:00|4039.99
07:27:01|4040.33
07:27:02|4039.82
07:27:03|4039.82
07:27:04|4039.82
07:27:05|4038.71
07:27:06|4038.71
07:27:07|4039.24
07:27:08|4038.82
07:27:09|4038.82
07:27:10|4038.81
07:27:11|4038.2
07:27:12|4038.2
07:27:13|4038.2
07:27:14|4038.2
07:27:15|4038.2
07:27:16|4038.2
07:27:17|4038.54
07:27:18|4038.57
07:27:19|4038.57
07:27:20|4039.03
07:27:21|4039.03
07:27:22|4039.04
07:27:23|4039.04
07:27:24|4039.
07:27:25|4038.84
07:27:26|4038.7
07:27:27|4037.75
07:27:28|4037.35
07:27:29|4037.35
07:27:30|4037.35
07:27:31|4037.35
07:27:32|4037.35
07:27:33|4037.35
07:27:34|4037.34
07:27:35|4037.
07:27:36|4037.
07:27:37|4037.
07:27:38|4037.
07:27:39|4036.59
07:27:40|4036.58
07:27:41|4036.4
07:27:43|4036.59
07:27:44|4036.59
07:27:46|4036.58
07:27:47|4036.58
07:27:48|4036.41
07:27:49|4036.42
07:27:50|4036.59
07:27:51|4036.63
07:27:52|4036.63
07:27:53|4036.81
07:27:54|4036.81
07:27:55|4037.75
07:27:55|4037.48
07:27:57|4037.48
07:27:58|4037.02
07:27:59|4038.04
07:28:00|4038.23
07:28:00|4038.35
07:28:02|4038.34
07:28:03|4038.34
07:28:04|4039.9
07:28:04|4040.01
07:28:05|4040.01
07:28:08|4040.33
07:28:09|4040.33
07:28:11|4040.33
07:28:12|4044.17
07:28:12|4046.98
07:28:13|4047.84
07:28:14|4048.
07:28:16|4048.01
07:28:16|4047.98
07:28:17|4047.08
07:28:18|4048.02
07:28:20|4047.41
07:28:20|4047.41
07:28:21|4048.01
07:28:22|4048.02
07:28:23|4048.19
07:28:25|4049.
07:28:26|4048.15
07:28:26|4048.01
07:28:27|4047.09
07:28:28|4046.5
07:28:29|4046.01
07:28:30|4046.
07:28:31|4046.01
07:28:32|4046.01
07:28:34|4046.23
07:28:34|4046.23
07:28:35|4046.28
07:28:36|4046.28
07:28:38|4046.72
07:28:38|4046.72
07:28:39|4046.72
07:28:41|4046.45
07:28:43|4046.34
07:28:44|4046.47
07:28:45|4046.47
07:28:46|4045.14
07:28:47|4044.72
07:28:48|4046.48
07:28:49|4046.48
07:28:50|4046.48
07:28:51|4046.48
07:28:52|4046.48
07:28:54|4046.41
07:28:55|4045.88
07:28:55|4044.93
07:28:56|4045.85
07:28:58|4045.84
07:28:59|4045.84
07:29:00|4045.84
07:29:01|4045.84
07:29:02|4045.84
07:29:03|4045.57
07:29:03|4046.15
07:29:05|4046.15
07:29:06|4046.15
07:29:07|4045.81
07:29:08|4044.
07:29:09|4043.
07:29:10|4042.51
07:29:10|4042.51
07:29:12|4042.45
07:29:12|4042.45
07:29:15|4042.26
07:29:16|4042.12
07:29:17|4040.62
07:29:17|4038.37
07:29:18|4039.15
07:29:19|4039.34
07:29:20|4039.27
07:29:21|4039.56
07:29:22|4040.12
07:29:23|4040.22
07:29:24|4040.48
07:29:26|4040.48
07:29:26|4040.69
07:29:28|4040.69
07:29:28|4040.69
07:29:29|4040.69
07:29:31|4040.59
07:29:31|4040.59
07:29:33|4040.6
07:29:34|4040.6
07:29:34|4040.6
07:29:35|4040.6
07:29:36|4040.48
07:29:37|4040.49
07:29:38|4040.49
07:29:40|4040.49
07:29:41|4040.49
07:29:42|4040.49
07:29:44|4040.48
07:29:44|4040.48
07:29:46|4040.41
07:29:47|4040.24
07:29:48|4040.24
07:29:49|4040.24
07:29:51|4040.41
07:29:52|4040.41
07:29:53|4040.41
07:29:54|4040.41
07:29:55|4040.22
07:29:56|4040.21
07:29:57|4040.22
07:29:58|4040.22
07:29:59|4040.22
07:29:59|4040.22
07:30:01|4040.22
07:30:01|4040.22
07:30:03|4040.22
07:30:04|4040.22
07:30:05|4040.22
07:30:06|4040.21
07:30:07|4040.4
07:30:08|4040.96
07:30:09|4040.96
07:30:09|4040.99
07:30:11|4040.99
07:30:12|4041.
07:30:13|4041.
07:30:14|4041.13
07:30:15|4041.14
07:30:16|4041.14
07:30:17|4040.55
07:30:18|4040.55
07:30:18|4040.55
07:30:20|4040.26
07:30:21|4040.28
07:30:22|4040.58
07:30:22|4040.58
07:30:24|4040.58
07:30:25|4040.58
07:30:26|4040.56
07:30:26|4040.61
07:30:28|4040.81
07:30:29|4040.81
07:30:30|4040.54
07:30:30|4040.65
07:30:32|4040.68
07:30:33|4040.81
07:30:33|4040.82
07:30:35|4040.82
07:30:35|4040.49
07:30:38|4040.49
07:30:38|4042.
07:30:39|4041.93
07:30:40|4041.93
07:30:41|4041.93
07:30:42|4042.
07:30:45|4042.33
07:30:46|4043.81
07:30:47|4043.81
07:30:48|4043.8
07:30:49|4043.8
07:30:50|4043.24
07:30:51|4043.23
07:30:52|4042.75
07:30:53|4042.75
07:30:54|4042.75
07:30:55|4042.63
07:30:56|4042.86
07:30:57|4042.86
07:30:58|4042.6
07:30:59|4042.6
07:31:01|4042.
07:31:02|4042.
07:31:03|4042.
07:31:03|4042.
07:31:04|4042.
07:31:05|4042.
07:31:06|4042.
07:31:07|4042.
07:31:08|4042.
07:31:09|4042.
07:31:11|4042.01
07:31:11|4042.01
07:31:12|4042.01
07:31:13|4042.01
07:31:14|4042.
07:31:15|4042.01
07:31:16|4042.
07:31:17|4042.
07:31:18|4042.01
07:31:19|4042.
07:31:20|4042.
07:31:21|4042.
07:31:22|4042.
07:31:23|4040.32
07:31:24|4040.32
07:31:25|4040.33
07:31:26|4040.33
07:31:27|4040.32
07:31:28|4040.65
07:31:29|4040.98
07:31:30|4040.98
07:31:31|4040.98
07:31:32|4040.98
07:31:33|4040.98
07:31:34|4040.99
07:31:35|4040.99
07:31:36|4041.56
07:31:37|4041.56
07:31:38|4041.56
07:31:39|4041.56
07:31:40|4041.56
07:31:41|4041.56
07:31:42|4041.56
07:31:43|4041.56
07:31:45|4041.57
07:31:47|4041.57
07:31:49|4040.84
07:31:50|4040.84
07:31:51|4040.84
07:31:52|4040.84
07:31:54|4040.84
07:31:55|4040.39
07:31:56|4040.39
07:31:57|4040.04
07:31:58|4040.
07:31:59|4040.
07:32:00|4040.
07:32:01|4040.
07:32:02|4040.01
07:32:04|4040.57
07:32:05|4040.57
07:32:05|4040.31
07:32:07|4040.31
07:32:08|4040.31
07:32:09|4040.31
07:32:09|4040.31
07:32:10|4040.31
07:32:12|4040.21
07:32:12|4040.22
07:32:14|4040.19
07:32:15|4040.19
07:32:16|4040.
07:32:16|4040.
07:32:18|4039.62
07:32:19|4039.63
07:32:20|4039.62
07:32:21|4039.62
07:32:22|4039.61
07:32:22|4039.51
07:32:23|4039.09
07:32:25|4039.04
07:32:26|4038.85
07:32:27|4038.85
07:32:27|4037.96
07:32:29|4038.41
07:32:30|4037.95
07:32:30|4037.99
07:32:32|4038.11
07:32:32|4038.19
07:32:34|4038.19
07:32:35|4038.19
07:32:35|4038.08
07:32:37|4038.08
07:32:38|4038.08
07:32:39|4038.03
07:32:40|4037.33
07:32:41|4037.33
07:32:42|4037.33
07:32:43|4037.05
07:32:43|4036.12
07:32:45|4036.34
07:32:47|4036.34
07:32:49|4036.35
07:32:49|4036.35
07:32:51|4036.34
07:32:53|4036.34
07:32:55|4036.23
07:32:56|4036.24
07:32:56|4036.24
07:32:57|4037.57
07:32:59|4037.57
07:33:00|4037.59
07:33:01|4037.59
07:33:01|4037.49
07:33:02|4037.21
07:33:04|4037.05
07:33:05|4037.05
07:33:05|4037.09
07:33:07|4037.11
07:33:08|4037.11
07:33:10|4037.58
07:33:10|4038.47
07:33:11|4038.47
07:33:12|4038.47
07:33:13|4038.46
07:33:14|4038.51
07:33:15|4038.52
07:33:16|4038.52
07:33:17|4038.51
07:33:18|4038.52
07:33:19|4038.52
07:33:20|4038.52
07:33:21|4038.52
07:33:22|4038.38
07:33:23|4038.37
07:33:24|4038.37
07:33:26|4038.37
07:33:26|4038.37
07:33:27|4038.37
07:33:28|4036.67
07:33:30|4036.67
07:33:30|4036.67
07:33:31|4036.51
07:33:32|4036.52
07:33:34|4036.01
07:33:35|4036.01
07:33:35|4036.
07:33:36|4036.
07:33:38|4036.
07:33:38|4036.01
07:33:39|4036.02
07:33:40|4036.02
07:33:41|4036.8
07:33:42|4036.81
07:33:43|4036.81
07:33:44|4036.81
07:33:45|4036.83
07:33:48|4036.83
07:33:49|4036.83
07:33:50|4036.32
07:33:51|4036.3
07:33:52|4036.3
07:33:53|4036.3
07:33:54|4036.3
07:33:55|4036.3
07:33:56|4036.3
07:33:57|4036.3
07:33:58|4036.3
07:33:59|4036.31
07:34:01|4036.48
07:34:02|4037.17
07:34:03|4037.78
07:34:04|4037.93
07:34:06|4037.67
07:34:07|4037.31
07:34:08|4036.39
07:34:09|4036.39
07:34:09|4036.1
07:34:11|4036.1
07:34:12|4036.16
07:34:13|4036.16
07:34:13|4035.93
07:34:14|4035.93
07:34:15|4035.91
07:34:17|4035.91
07:34:18|4035.91
07:34:19|4034.98
07:34:20|4034.87
07:34:21|4035.04
07:34:22|4034.1
07:34:23|4033.66
07:34:23|4033.81
07:34:25|4034.73
07:34:26|4034.99
07:34:27|4034.99
07:34:28|4033.68
07:34:29|4033.41
07:34:30|4033.41
07:34:31|4033.41
07:34:32|4033.38
07:34:33|4033.38
07:34:34|4033.34
07:34:34|4033.34
07:34:36|4033.18
07:34:37|4033.18
07:34:37|4033.17
07:34:39|4033.17
07:34:40|4033.17
07:34:42|4033.17
07:34:42|4033.17
07:34:44|4033.17
07:34:45|4033.17
07:34:45|4033.18
07:34:46|4033.47
07:34:49|4033.47
07:34:49|4033.47
07:34:51|4034.42
07:34:52|4034.62
07:34:53|4034.62
07:34:54|4034.28
07:34:56|4033.14
07:34:57|4033.14
07:34:58|4034.04
07:35:00|4034.28
07:35:01|4033.85
07:35:02|4033.69
07:35:03|4033.7
07:35:03|4034.15
07:35:05|4034.15
07:35:06|4033.77
07:35:07|4033.77
07:35:09|4034.01
07:35:10|4034.27
07:35:10|4034.27
07:35:11|4034.27
07:35:13|4034.1
07:35:14|4034.1
07:35:14|4034.1
07:35:15|4034.1
07:35:16|4034.1
07:35:17|4034.11
07:35:18|4034.1
07:35:19|4033.79
07:35:20|4033.79
07:35:21|4033.24
07:35:22|4033.24
07:35:23|4033.24
07:35:25|4033.47
07:35:25|4033.6
07:35:26|4033.6
07:35:28|4033.6
07:35:29|4033.6
07:35:29|4033.49
07:35:30|4033.41
07:35:32|4033.
07:35:32|4032.99
07:35:33|4032.95
07:35:35|4032.95
07:35:36|4032.81
07:35:37|4032.81
07:35:37|4032.62
07:35:38|4032.62
07:35:40|4032.64
07:35:40|4032.64
07:35:41|4033.36
07:35:42|4033.85
07:35:43|4033.99
07:35:44|4034.71
07:35:45|4034.7
07:35:46|4034.7
07:35:48|4034.66
07:35:50|4035.66
07:35:52|4034.9
07:35:53|4034.23
07:35:53|4034.23
07:35:54|4034.3
07:35:55|4034.3
07:35:56|4034.3
07:35:58|4034.66
07:35:59|4034.66
07:36:00|4034.66
07:36:01|4034.67
07:36:03|4034.66
07:36:04|4035.77
07:36:05|4036.39
07:36:06|4036.38
07:36:07|4036.38
07:36:08|4036.39
07:36:09|4036.57
07:36:10|4036.99
07:36:11|4036.99
07:36:12|4037.
07:36:13|4037.
07:36:13|4036.58
07:36:15|4036.58
07:36:16|4036.77
07:36:16|4037.13
07:36:17|4037.83
07:36:19|4037.83
07:36:20|4037.83
07:36:21|4035.36
07:36:22|4035.86
07:36:23|4035.86
07:36:23|4035.81
07:36:25|4035.81
07:36:25|4035.83
07:36:27|4035.83
07:36:28|4035.81
07:36:29|4035.81
07:36:30|4035.81
07:36:30|4035.81
07:36:31|4035.81
07:36:33|4035.81
07:36:34|4035.02
07:36:35|4035.05
07:36:36|4035.19
07:36:37|4035.03
07:36:37|4035.02
07:36:39|4035.01
07:36:39|4035.01
07:36:41|4035.01
07:36:42|4035.
07:36:43|4035.
07:36:43|4035.
07:36:45|4034.95
07:36:46|4034.95
07:36:47|4034.95
07:36:48|4034.95
07:36:48|4034.95
07:36:51|4034.95
07:36:53|4034.95
07:36:53|4034.95
07:36:55|4034.95
07:36:55|4034.95
07:36:57|4034.95
07:36:58|4034.95
07:36:59|4034.96
07:37:00|4034.96
07:37:02|4034.95
07:37:02|4034.95
07:37:04|4034.96
07:37:04|4034.96
07:37:06|4034.95
07:37:07|4034.95
07:37:08|4034.35
07:37:08|4034.35
07:37:10|4034.35
07:37:11|4034.35
07:37:12|4033.21
07:37:13|4033.21
07:37:14|4034.11
07:37:16|4034.12
07:37:16|4034.41
07:37:17|4035.5
07:37:19|4035.59
07:37:19|4035.59
07:37:20|4035.59
07:37:21|4035.59
07:37:22|4035.58
07:37:23|4035.15
07:37:24|4035.15
07:37:25|4035.15
07:37:26|4035.25
07:37:27|4037.02
07:37:28|4037.02
07:37:29|4036.97
07:37:30|4036.24
07:37:32|4034.98
07:37:33|4034.98
07:37:34|4035.07
07:37:35|4035.07
07:37:36|4035.12
07:37:37|4034.98
07:37:38|4034.99
07:37:39|4035.3
07:37:40|4035.32
07:37:41|4035.59
07:37:42|4035.13
07:37:43|4035.05
07:37:44|4035.1
07:37:45|4035.
07:37:46|4035.01
07:37:47|4035.73
07:37:48|4035.51
07:37:49|4035.02
07:37:50|4035.84
07:37:52|4035.01
07:37:53|4035.1
07:37:54|4034.45
07:37:55|4034.45
07:37:57|4034.34
07:37:57|4034.41
07:37:59|4034.41
07:38:00|4034.41
07:38:01|4034.09
07:38:01|4033.88
07:38:03|4033.55
07:38:04|4033.44
07:38:05|4033.89
07:38:05|4033.25
07:38:07|4034.11
07:38:08|4034.09
07:38:09|4034.09
07:38:10|4034.2
07:38:11|4034.21
07:38:12|4034.21
07:38:13|4034.21
07:38:14|4034.16
07:38:15|4034.16
07:38:15|4034.05
07:38:17|4034.05
07:38:18|4034.05
07:38:19|4034.05
07:38:19|4034.06
07:38:21|4034.06
07:38:21|4034.06
07:38:23|4034.18
07:38:24|4034.11
07:38:25|4034.2
07:38:26|4034.11
07:38:27|4034.12
07:38:28|4034.93
07:38:29|4036.25
07:38:30|4036.44
07:38:31|4036.44
07:38:31|4036.44
07:38:32|4036.32
07:38:34|4035.61
07:38:35|4035.6
07:38:36|4035.37
07:38:37|4034.81
07:38:38|4034.48
07:38:39|4034.48
07:38:40|4034.38
07:38:41|4034.38
07:38:42|4034.38
07:38:43|4034.39
07:38:43|4034.38
07:38:45|4034.38
07:38:46|4034.38
07:38:46|4034.38
07:38:47|4034.38
07:38:49|4034.38
07:38:50|4034.38
07:38:50|4034.12
07:38:52|4034.12
07:38:53|4034.11
07:38:54|4033.59
07:38:55|4033.59
07:38:56|4033.59
07:38:57|4033.59
07:38:59|4033.74
07:39:00|4033.75
07:39:01|4033.75
07:39:02|4033.74
07:39:03|4035.22
07:39:03|4035.12
07:39:05|4034.21
07:39:07|4033.52
07:39:08|4033.15
07:39:09|4033.15
07:39:10|4033.52
07:39:11|4033.63
07:39:12|4033.75
07:39:13|4033.65
07:39:14|4033.55
07:39:15|4033.55
07:39:16|4033.36
07:39:16|4033.37
07:39:18|4033.36
07:39:19|4033.36
07:39:20|4033.36
07:39:21|4033.37
07:39:22|4033.36
07:39:23|4033.55
07:39:24|4033.55
07:39:25|4033.41
07:39:25|4032.77
07:39:27|4032.77
07:39:27|4032.77
07:39:28|4032.77
07:39:29|4032.76
07:39:31|4032.76
07:39:31|4032.72
07:39:33|4032.72
07:39:33|4032.41
07:39:34|4032.42
07:39:36|4032.42
07:39:37|4032.42
07:39:38|4032.36
07:39:39|4032.42
07:39:39|4032.42
07:39:40|4032.42
07:39:42|4033.22
07:39:43|4034.06
07:39:44|4034.06
07:39:45|4034.06
07:39:46|4033.21
07:39:47|4033.21
07:39:48|4033.21
07:39:49|4033.21
07:39:50|4033.22
07:39:51|4033.22
07:39:52|4034.44
07:39:54|4034.04
07:39:55|4034.04
07:39:56|4034.01
07:39:57|4033.71
07:39:58|4033.51
07:39:59|4033.51
07:40:00|4033.51
07:40:01|4033.51
07:40:02|4033.43
07:40:03|4033.43
07:40:04|4033.05
07:40:05|4033.05
07:40:06|4032.69
07:40:07|4032.26
07:40:08|4032.26
07:40:09|4034.04
07:40:10|4034.1
07:40:11|4034.1
07:40:12|4034.11
07:40:13|4034.11
07:40:14|4034.1
07:40:15|4034.1
07:40:16|4034.1
07:40:17|4034.1
07:40:18|4033.83
07:40:19|4033.75
07:40:20|4033.76
07:40:21|4033.76
07:40:22|4033.75
07:40:23|4033.75
07:40:24|4033.01
07:40:25|4033.01
07:40:26|4033.01
07:40:27|4033.01
07:40:28|4033.
07:40:29|4033.
07:40:30|4032.81
07:40:31|4032.82
07:40:32|4032.35
07:40:33|4032.77
07:40:34|4032.37
07:40:35|4032.37
07:40:36|4032.6
07:40:37|4032.6
07:40:38|4032.6
07:40:39|4031.74
07:40:40|4031.74
07:40:41|4031.68
07:40:42|4031.58
07:40:43|4031.58
07:40:44|4032.84
07:40:45|4032.
07:40:46|4031.85
07:40:47|4033.42
07:40:48|4033.42
07:40:49|4033.42
07:40:50|4033.31
07:40:51|4033.31
07:40:52|4033.13
07:40:53|4033.13
07:40:55|4033.14
07:40:57|4034.79
07:40:58|4034.77
07:40:58|4034.76
07:40:59|4034.76
07:41:01|4034.77
07:41:03|4034.96
07:41:03|4035.
07:41:04|4035.
07:41:06|4035.47
07:41:06|4035.47
07:41:07|4035.47
07:41:08|4035.42
07:41:09|4035.71
07:41:10|4035.99
07:41:11|4035.99
07:41:13|4035.99
07:41:13|4035.99
07:41:14|4036.96
07:41:15|4036.95
07:41:16|4036.96
07:41:17|4036.95
07:41:18|4036.95
07:41:19|4036.95
07:41:21|4036.96
07:41:21|4036.95
07:41:23|4036.41
07:41:24|4036.
07:41:25|4036.
07:41:26|4035.72
07:41:27|4035.72
07:41:28|4035.55
07:41:29|4035.55
07:41:30|4035.29
07:41:31|4035.47
07:41:32|4035.6
07:41:33|4035.6
07:41:35|4036.45
07:41:35|4036.22
07:41:37|4036.21
07:41:38|4035.82
07:41:39|4035.82
07:41:40|4035.82
07:41:40|4036.38
07:41:42|4036.7
07:41:43|4036.7
07:41:44|4036.7
07:41:45|4036.7
07:41:46|4036.7
07:41:46|4036.7
07:41:48|4036.67
07:41:49|4036.67
07:41:50|4036.33
07:41:51|4036.33
07:41:52|4035.44
07:41:54|4035.44
07:41:56|4035.5
07:41:57|4035.8
07:41:58|4035.45
07:41:59|4035.45
07:42:00|4035.45
07:42:01|4035.45
07:42:02|4035.45
07:42:04|4035.45
07:42:06|4035.45
07:42:08|4035.41
07:42:08|4035.41
07:42:10|4035.41
07:42:10|4035.5
07:42:11|4035.5
07:42:12|4035.73
07:42:13|4035.73
07:42:15|4035.72
07:42:16|4035.73
07:42:17|4035.73
07:42:18|4035.72
07:42:19|4035.72
07:42:20|4035.6
07:42:21|4036.45
07:42:22|4036.96
07:42:23|4036.96
07:42:24|4036.24
07:42:25|4036.24
07:42:26|4036.24
07:42:27|4036.05
07:42:28|4036.05
07:42:29|4036.05
07:42:30|4035.64
07:42:31|4035.64
07:42:32|4035.45
07:42:33|4035.46
07:42:34|4035.45
07:42:35|4035.46
07:42:36|4035.45
07:42:37|4035.45
07:42:38|4035.45
07:42:39|4035.45
07:42:40|4035.46
07:42:41|4035.46
07:42:42|4035.46
07:42:43|4035.46
07:42:44|4035.46
07:42:45|4035.46
07:42:46|4035.59
07:42:47|4035.59
07:42:48|4035.45
07:42:50|4035.41
07:42:50|4035.
07:42:51|4034.25
07:42:52|4033.51
07:42:53|4033.51
07:42:54|4033.5
07:42:56|4033.5
07:42:58|4033.5
07:43:00|4033.02
07:43:02|4033.09
07:43:03|4033.22
07:43:04|4033.29
07:43:05|4034.05
07:43:06|4034.05
07:43:07|4034.05
07:43:08|4033.86
07:43:09|4033.86
07:43:10|4033.86
07:43:11|4033.86
07:43:12|4033.86
07:43:13|4033.86
07:43:14|4033.86
07:43:15|4033.86
07:43:16|4033.86
07:43:17|4033.87
07:43:18|4033.9
07:43:19|4033.86
07:43:20|4033.86
07:43:21|4033.86
07:43:22|4033.86
07:43:23|4033.86
07:43:24|4035.51
07:43:25|4035.99
07:43:26|4035.98
07:43:27|4035.98
07:43:28|4035.98
07:43:29|4035.98
07:43:30|4035.97
07:43:31|4035.97
07:43:32|4035.97
07:43:33|4035.98
07:43:34|4035.98
07:43:35|4035.98
07:43:36|4035.99
07:43:37|4035.99
07:43:38|4035.98
07:43:39|4036.4
07:43:40|4036.4
07:43:41|4036.4
07:43:42|4036.39
07:43:43|4036.25
07:43:44|4036.25
07:43:45|4036.25
07:43:46|4036.24
07:43:47|4036.25
07:43:48|4036.39
07:43:49|4036.7
07:43:50|4036.99
07:43:51|4036.99
07:43:52|4037.
07:43:53|4037.
07:43:54|4036.99
07:43:55|4036.99
07:43:56|4036.99
07:43:58|4036.99
07:44:00|4036.92
07:44:02|4036.87
07:44:03|4037.17
07:44:04|4037.28
07:44:05|4037.34
07:44:06|4037.34
07:44:07|4037.34
07:44:08|4037.24
07:44:09|4037.24
07:44:11|4037.24
07:44:12|4037.24
07:44:13|4042.3
07:44:14|4047.
07:44:15|4046.09
07:44:16|4046.11
07:44:17|4045.91
07:44:18|4047.55
07:44:19|4047.42
07:44:20|4047.97
07:44:21|4047.96
07:44:22|4046.11
07:44:23|4045.91
07:44:24|4045.71
07:44:26|4045.
07:44:27|4044.62
07:44:27|4044.62
07:44:28|4044.61
07:44:29|4044.62
07:44:30|4044.63
07:44:31|4044.63
07:44:32|4044.78
07:44:34|4044.74
07:44:34|4044.74
07:44:36|4044.5
07:44:36|4044.51
07:44:38|4044.5
07:44:38|4044.61
07:44:39|4044.63
07:44:41|4044.52
07:44:41|4043.55
07:44:42|4044.09
07:44:43|4044.07
07:44:44|4044.08
07:44:45|4044.09
07:44:46|4044.32
07:44:47|4044.31
07:44:49|4044.31
07:44:49|4044.31
07:44:50|4044.31
07:44:51|4044.3
07:44:52|4044.29
07:44:53|4044.28
07:44:55|4044.28
07:44:55|4044.24
07:44:56|4044.24
07:44:59|4044.24
07:45:00|4044.25
07:45:02|4045.09
07:45:03|4045.09
07:45:04|4045.09
07:45:05|4045.09
07:45:06|4045.08
07:45:07|4045.08
07:45:08|4045.09
07:45:09|4045.09
07:45:10|4045.09
07:45:11|4045.09
07:45:12|4045.09
07:45:13|4045.09
07:45:14|4044.
07:45:15|4043.01
07:45:16|4043.41
07:45:17|4043.4
07:45:18|4043.4
07:45:19|4043.29
07:45:20|4043.79
07:45:21|4043.79
07:45:22|4043.6
07:45:23|4043.6
07:45:24|4043.6
07:45:25|4043.6
07:45:26|4043.6
07:45:27|4043.6
07:45:28|4043.6
07:45:29|4043.6
07:45:30|4043.59
07:45:31|4043.61
07:45:32|4042.11
07:45:33|4042.
07:45:34|4042.
07:45:35|4042.
07:45:36|4042.
07:45:37|4042.
07:45:38|4042.
07:45:39|4042.
07:45:40|4041.52
07:45:41|4041.52
07:45:42|4041.51
07:45:43|4042.44
07:45:44|4042.77
07:45:45|4042.77
07:45:46|4042.77
07:45:47|4042.74
07:45:48|4042.74
07:45:49|4042.74
07:45:50|4042.21
07:45:51|4042.21
07:45:52|4041.95
07:45:53|4041.95
07:45:54|4041.95
07:45:55|4041.79
07:45:56|4041.39
07:45:57|4041.61
07:45:58|4041.42
07:46:00|4041.42
07:46:02|4041.33
07:46:04|4041.33
07:46:04|4041.38
07:46:06|4041.88
07:46:07|4041.88
07:46:08|4041.8
07:46:09|4041.8
07:46:10|4041.8
07:46:11|4041.36
07:46:12|4041.36
07:46:13|4041.
07:46:14|4040.6
07:46:16|4040.6
07:46:17|4040.5
07:46:18|4040.5
07:46:19|4040.5
07:46:20|4040.29
07:46:21|4040.44
07:46:21|4040.44
07:46:22|4040.49
07:46:24|4040.75
07:46:25|4040.63
07:46:26|4040.03
07:46:26|4040.03
07:46:28|4040.36
07:46:29|4039.97
07:46:30|4039.94
07:46:31|4039.89
07:46:32|4039.97
07:46:33|4039.97
07:46:33|4039.79
07:46:35|4039.86
07:46:36|4039.85
07:46:37|4039.85
07:46:37|4039.84
07:46:39|4039.84
07:46:40|4038.01
07:46:41|4039.42
07:46:42|4039.86
07:46:43|4039.85
07:46:44|4039.78
07:46:45|4039.47
07:46:46|4038.84
07:46:47|4038.84
07:46:48|4038.84
07:46:48|4039.8
07:46:50|4039.79
07:46:50|4039.77
07:46:51|4039.76
07:46:52|4039.76
07:46:54|4039.15
07:46:55|4039.15
07:46:56|4039.36
07:46:57|4039.36
07:46:57|4039.36
07:46:58|4039.36
07:47:01|4039.34
07:47:02|4038.89
07:47:03|4039.07
07:47:04|4039.14
07:47:05|4040.28
07:47:05|4039.95
07:47:06|4039.95
07:47:07|4039.24
07:47:09|4039.45
07:47:10|4039.2
07:47:11|4039.2
07:47:11|4039.07
07:47:13|4039.07
07:47:14|4039.07
07:47:15|4039.31
07:47:15|4039.42
07:47:17|4038.84
07:47:18|4038.69
07:47:19|4038.39
07:47:19|4038.39
07:47:21|4038.39
07:47:22|4038.39
07:47:23|4038.01
07:47:24|4038.02
07:47:25|4038.02
07:47:25|4038.07
07:47:26|4038.04
07:47:28|4038.
07:47:29|4038.
07:47:29|4038.
07:47:30|4038.9
07:47:32|4038.99
07:47:33|4038.88
07:47:34|4038.87
07:47:35|4038.87
07:47:36|4038.87
07:47:37|4038.87
07:47:39|4038.
07:47:39|4038.
07:47:40|4038.
07:47:41|4038.
07:47:43|4038.
07:47:44|4038.
07:47:45|4038.
07:47:46|4037.68
07:47:47|4037.68
07:47:48|4037.67
07:47:49|4037.67
07:47:50|4037.67
07:47:51|4037.67
07:47:52|4037.07
07:47:53|4037.07
07:47:54|4037.22
07:47:55|4037.22
07:47:56|4037.22
07:47:57|4037.22
07:47:58|4037.05
07:47:59|4037.06
07:48:00|4037.05
07:48:02|4037.05
07:48:03|4036.85
07:48:05|4036.2
07:48:06|4036.58
07:48:07|4036.02
07:48:08|4035.72
07:48:08|4035.72
07:48:10|4035.4
07:48:11|4035.3
07:48:13|4034.73
07:48:13|4034.6
07:48:16|4034.6
07:48:16|4034.59
07:48:17|4034.59
07:48:18|4034.66
07:48:19|4034.66
07:48:20|4035.
07:48:21|4035.
07:48:22|4034.6
07:48:24|4034.6
07:48:24|4034.59
07:48:25|4034.59
07:48:27|4034.59
07:48:28|4034.59
07:48:29|4034.59
07:48:30|4034.59
07:48:31|4034.59
07:48:32|4034.59
07:48:33|4034.59
07:48:34|4034.59
07:48:35|4034.59
07:48:36|4034.52
07:48:37|4034.
07:48:38|4034.
07:48:39|4034.
07:48:40|4034.
07:48:41|4034.01
07:48:42|4034.39
07:48:43|4035.79
07:48:44|4035.62
07:48:45|4035.62
07:48:46|4035.58
07:48:47|4035.58
07:48:48|4035.37
07:48:49|4035.38
07:48:50|4035.41
07:48:51|4035.84
07:48:52|4035.84
07:48:53|4035.84
07:48:54|4035.84
07:48:55|4035.84
07:48:56|4035.84
07:48:57|4035.84
07:49:01|4035.64
07:49:01|4036.7
07:49:03|4036.7
07:49:04|4036.7
07:49:05|4036.7
07:49:06|4036.68
07:49:07|4036.67
07:49:09|4036.65
07:49:09|4036.49
07:49:10|4036.49
07:49:12|4035.97
07:49:13|4036.03
07:49:13|4036.02
07:49:15|4036.02
07:49:16|4036.03
07:49:17|4036.03
07:49:18|4035.87
07:49:18|4035.87
07:49:19|4035.87
07:49:21|4035.87
07:49:22|4035.87
07:49:23|4035.87
07:49:23|4035.86
07:49:25|4035.57
07:49:25|4035.57
07:49:27|4035.57
07:49:28|4035.28
07:49:28|4035.26
07:49:29|4035.25
07:49:30|4035.03
07:49:32|4035.02
07:49:33|4035.02
07:49:34|4035.02
07:49:34|4035.
07:49:36|4035.
07:49:36|4035.01
07:49:37|4035.01
07:49:38|4035.
07:49:39|4035.
07:49:40|4035.
07:49:41|4035.
07:49:43|4035.
07:49:43|4035.
07:49:44|4035.01
07:49:45|4035.
07:49:47|4035.
07:49:48|4035.
07:49:49|4035.01
07:49:50|4035.01
07:49:50|4035.01
07:49:51|4034.66
07:49:52|4034.81
07:49:53|4034.81
07:49:54|4034.81
07:49:55|4035.06
07:49:56|4035.06
07:49:57|4035.21
07:49:58|4035.21
07:50:00|4035.21
07:50:00|4035.21
07:50:01|4035.21
07:50:04|4033.59
07:50:04|4033.59
07:50:06|4034.97
07:50:08|4034.42
07:50:09|4034.03
07:50:11|4034.03
07:50:12|4034.03
07:50:13|4033.61
07:50:13|4033.61
07:50:14|4033.41
07:50:15|4033.28
07:50:16|4032.57
07:50:18|4032.35
07:50:18|4032.25
07:50:20|4033.64
07:50:21|4034.15
07:50:22|4033.62
07:50:22|4033.62
07:50:24|4033.62
07:50:25|4033.62
07:50:26|4034.63
07:50:27|4035.13
07:50:27|4034.63
07:50:28|4034.63
07:50:29|4034.2
07:50:30|4034.02
07:50:31|4033.8
07:50:32|4033.8
07:50:33|4033.14
07:50:34|4033.02
07:50:35|4033.02
07:50:37|4033.02
07:50:38|4032.9
07:50:38|4032.9
07:50:40|4032.9
07:50:41|4032.71
07:50:41|4032.71
07:50:42|4032.8
07:50:43|4033.28
07:50:44|4033.28
07:50:45|4033.28
07:50:47|4033.28
07:50:47|4033.2
07:50:48|4033.2
07:50:49|4033.19
07:50:51|4033.19
07:50:51|4032.96
07:50:52|4032.96
07:50:53|4032.96
07:50:55|4032.96
07:50:55|4033.49
07:50:57|4032.96
07:50:57|4033.01
07:50:58|4033.
07:50:59|4032.99
07:51:00|4032.99
07:51:01|4032.57
07:51:02|4032.57
07:51:05|4032.66
07:51:06|4032.65
07:51:07|4032.66
07:51:08|4032.66
07:51:09|4032.66
07:51:11|4032.68
07:51:12|4032.62
07:51:13|4032.62
07:51:14|4032.62
07:51:15|4032.21
07:51:16|4032.21
07:51:17|4032.21
07:51:19|4031.54
07:51:20|4031.68
07:51:21|4031.65
07:51:22|4031.67
07:51:23|4031.15
07:51:24|4030.65
07:51:25|4029.29
07:51:26|4029.04
07:51:27|4030.21
07:51:28|4030.24
07:51:29|4030.24
07:51:30|4029.96
07:51:31|4030.92
07:51:32|4031.54
07:51:33|4031.93
07:51:34|4031.5
07:51:35|4031.5
07:51:36|4031.46
07:51:37|4030.93
07:51:38|4030.93
07:51:39|4030.93
07:51:40|4030.93
07:51:41|4031.01
07:51:42|4031.39
07:51:43|4031.39
07:51:44|4031.36
07:51:45|4031.36
07:51:46|4031.16
07:51:47|4031.54
07:51:48|4031.23
07:51:49|4030.77
07:51:50|4030.77
07:51:51|4030.77
07:51:52|4030.77
07:51:53|4030.77
07:51:54|4030.21
07:51:55|4030.05
07:51:56|4030.04
07:51:57|4030.04
07:51:58|4030.01
07:51:59|4029.92
07:52:00|4029.92
07:52:01|4029.93
07:52:02|4030.82
07:52:03|4030.82
07:52:04|4030.82
07:52:06|4032.25
07:52:07|4032.19
07:52:09|4032.37
07:52:09|4032.36
07:52:11|4032.36
07:52:12|4032.35
07:52:13|4032.2
07:52:13|4032.06
07:52:15|4032.06
07:52:16|4032.01
07:52:16|4031.77
07:52:18|4031.47
07:52:19|4031.34
07:52:19|4031.48
07:52:21|4031.48
07:52:21|4031.48
07:52:22|4031.49
07:52:23|4031.48
07:52:24|4031.48
07:52:25|4031.31
07:52:26|4031.31
07:52:27|4030.77
07:52:28|4030.77
07:52:29|4030.77
07:52:31|4030.77
07:52:31|4030.77
07:52:32|4031.4
07:52:33|4031.41
07:52:34|4031.41
07:52:36|4031.41
07:52:36|4030.8
07:52:37|4030.8
07:52:39|4030.8
07:52:39|4030.8
07:52:40|4030.81
07:52:43|4030.8
07:52:43|4030.81
07:52:44|4030.81
07:52:45|4030.81
07:52:46|4030.8
07:52:48|4030.66
07:52:48|4030.66
07:52:50|4030.66
07:52:50|4030.66
07:52:51|4030.66
07:52:52|4030.47
07:52:53|4030.48
07:52:54|4030.
07:52:55|4029.93
07:52:56|4029.66
07:52:57|4029.23
07:52:58|4029.22
07:52:59|4029.9
07:53:00|4029.93
07:53:01|4029.
07:53:02|4029.
07:53:03|4029.
07:53:04|4029.32
07:53:05|4029.93
07:53:07|4029.31
07:53:09|4029.82
07:53:11|4029.7
07:53:12|4029.72
07:53:13|4029.71
07:53:13|4024.18
07:53:15|4023.94
07:53:16|4023.84
07:53:17|4023.83
07:53:18|4024.88
07:53:18|4024.88
07:53:20|4024.88
07:53:20|4025.66
07:53:22|4025.66
07:53:23|4025.67
07:53:24|4025.66
07:53:25|4025.66
07:53:26|4024.88
07:53:27|4024.66
07:53:28|4024.36
07:53:29|4024.64
07:53:30|4024.76
07:53:31|4024.61
07:53:32|4024.13
07:53:33|4024.91
07:53:34|4024.92
07:53:35|4024.63
07:53:36|4024.63
07:53:37|4024.63
07:53:38|4024.34
07:53:39|4024.21
07:53:40|4024.21
07:53:41|4024.
07:53:42|4024.03
07:53:43|4024.13
07:53:44|4024.13
07:53:45|4024.13
07:53:46|4023.83
07:53:47|4023.49
07:53:48|4023.
07:53:49|4021.92
07:53:50|4021.57
07:53:51|4021.29
07:53:52|4023.19
07:53:53|4022.81
07:53:54|4023.03
07:53:55|4023.17
07:53:56|4023.81
07:53:57|4023.57
07:53:58|4023.6
07:53:59|4024.13
07:54:00|4024.13
07:54:01|4023.58
07:54:02|4024.46
07:54:03|4024.32
07:54:04|4023.62
07:54:05|4022.75
07:54:07|4021.98
07:54:09|4022.66
07:54:11|4021.98
07:54:12|4021.18
07:54:13|4021.12
07:54:14|4020.86
07:54:15|4020.86
07:54:17|4021.12
07:54:17|4021.02
07:54:18|4021.02
07:54:19|4021.02
07:54:20|4021.13
07:54:21|4021.13
07:54:22|4021.12
07:54:23|4021.12
07:54:24|4021.12
07:54:25|4021.13
07:54:26|4021.13
07:54:27|4021.1
07:54:28|4020.6
07:54:29|4020.6
07:54:31|4020.5
07:54:32|4020.5
07:54:33|4020.5
07:54:34|4020.89
07:54:35|4015.13
07:54:36|4015.37
07:54:37|4015.59
07:54:38|4015.59
07:54:39|4017.17
07:54:40|4016.36
07:54:41|4018.48
07:54:42|4018.46
07:54:43|4018.95
07:54:44|4013.42
07:54:45|4012.61
07:54:46|4014.42
07:54:47|4014.39
07:54:48|4014.85
07:54:49|4014.99
07:54:50|4014.68
07:54:51|4016.42
07:54:52|4015.93
07:54:53|4016.41
07:54:54|4016.41
07:54:55|4016.41
07:54:56|4016.84
07:54:57|4016.76
07:54:58|4018.13
07:54:59|4018.38
07:55:00|4018.38
07:55:01|4018.6
07:55:02|4018.69
07:55:03|4018.69
07:55:04|4018.38
07:55:05|4018.16
07:55:06|4017.91
07:55:07|4017.91
07:55:09|4017.63
07:55:11|4016.67
07:55:12|4016.67
07:55:13|4015.28
07:55:14|4015.87
07:55:14|4015.11
07:55:17|4015.74
07:55:17|4016.03
07:55:18|4016.04
07:55:19|4016.04
07:55:20|4016.2
07:55:21|4016.2
07:55:22|4016.19
07:55:23|4016.02
07:55:24|4016.01
07:55:26|4016.01
07:55:26|4016.01
07:55:27|4016.01
07:55:28|4016.01
07:55:29|4016.21
07:55:30|4016.97
07:55:31|4016.96
07:55:32|4016.94
07:55:33|4016.94
07:55:34|4016.94
07:55:35|4016.74
07:55:36|4016.93
07:55:37|4018.36
07:55:38|4018.59
07:55:39|4018.6
07:55:40|4018.6
07:55:41|4018.6
07:55:42|4018.22
07:55:43|4017.97
07:55:45|4017.62
07:55:46|4017.62
07:55:47|4017.62
07:55:48|4017.62
07:55:49|4016.32
07:55:50|4016.13
07:55:51|4016.13
07:55:52|4016.12
07:55:53|4016.95
07:55:54|4016.96
07:55:55|4016.96
07:55:56|4016.96
07:55:57|4016.96
07:55:58|4016.96
07:55:59|4016.96
07:56:00|4016.94
07:56:01|4017.31
07:56:02|4017.31
07:56:03|4017.31
07:56:04|4017.3
07:56:05|4017.19
07:56:06|4017.19
07:56:07|4017.99
07:56:08|4017.99
07:56:10|4016.72
07:56:12|4016.72
07:56:13|4016.72
07:56:15|4016.72
07:56:15|4016.52
07:56:16|4016.51
07:56:18|4016.52
07:56:18|4016.81
07:56:19|4016.81
07:56:21|4017.33
07:56:21|4017.53
07:56:22|4017.53
07:56:23|4017.53
07:56:24|4017.22
07:56:25|4017.23
07:56:26|4017.23
07:56:28|4017.38
07:56:29|4017.39
07:56:29|4017.39
07:56:30|4017.6
07:56:32|4017.6
07:56:32|4017.6
07:56:34|4017.78
07:56:34|4017.99
07:56:35|4017.99
07:56:36|4017.99
07:56:37|4017.99
07:56:38|4017.98
07:56:39|4017.98
07:56:40|4017.98
07:56:41|4017.93
07:56:42|4017.92
07:56:43|4017.92
07:56:46|4017.92
07:56:46|4017.93
07:56:47|4017.93
07:56:48|4018.54
07:56:49|4018.54
07:56:50|4019.51
07:56:51|4019.53
07:56:52|4020.51
07:56:53|4020.35
07:56:54|4020.34
07:56:55|4020.35
07:56:56|4020.52
07:56:57|4020.96
07:56:58|4020.21
07:56:59|4020.21
07:57:00|4020.09
07:57:01|4020.09
07:57:02|4021.13
07:57:03|4021.23
07:57:04|4021.22
07:57:05|4020.83
07:57:06|4020.83
07:57:07|4020.84
07:57:08|4021.22
07:57:10|4023.75
07:57:12|4025.84
07:57:13|4025.84
07:57:15|4025.84
07:57:15|4025.84
07:57:16|4025.85
07:57:18|4025.13
07:57:19|4025.13
07:57:20|4025.27
07:57:21|4025.84
07:57:22|4025.33
07:57:22|4025.13
07:57:24|4024.9
07:57:24|4024.27
07:57:26|4024.71
07:57:26|4024.72
07:57:28|4024.71
07:57:29|4024.71
07:57:30|4024.37
07:57:31|4024.38
07:57:32|4024.37
07:57:32|4024.38
07:57:33|4025.37
07:57:34|4025.19
07:57:35|4024.99
07:57:36|4024.31
07:57:38|4024.03
07:57:38|4024.05
07:57:39|4024.05
07:57:41|4024.38
07:57:41|4024.04
07:57:43|4024.04
07:57:43|4023.59
07:57:44|4023.67
07:57:45|4023.66
07:57:46|4023.66
07:57:47|4023.66
07:57:48|4023.66
07:57:49|4023.41
07:57:50|4023.41
07:57:51|4023.41
07:57:52|4023.43
07:57:54|4023.69
07:57:55|4023.69
07:57:55|4023.69
07:57:57|4023.69
07:57:57|4024.48
07:57:58|4024.48
07:57:59|4024.48
07:58:00|4024.28
07:58:01|4024.27
07:58:03|4024.27
07:58:03|4024.27
07:58:05|4024.28
07:58:06|4024.6
07:58:06|4024.61
07:58:07|4025.
07:58:08|4025.42
07:58:10|4025.41
07:58:12|4025.42
07:58:13|4025.42
07:58:14|4025.83
07:58:15|4025.89
07:58:16|4025.99
07:58:17|4025.99
07:58:18|4025.99
07:58:19|4025.99
07:58:20|4025.99
07:58:21|4026.42
07:58:23|4026.52
07:58:25|4026.59
07:58:26|4026.41
07:58:27|4026.41
07:58:28|4025.56
07:58:28|4025.56
07:58:29|4025.42
07:58:30|4025.42
07:58:32|4025.42
07:58:32|4025.01
07:58:34|4025.2
07:58:35|4025.21
07:58:35|4025.25
07:58:36|4026.23
07:58:38|4025.4
07:58:39|4025.4
07:58:39|4025.4
07:58:41|4025.41
07:58:42|4025.41
07:58:42|4025.41
07:58:44|4025.4
07:58:45|4025.4
07:58:46|4025.4
07:58:47|4025.4
07:58:48|4025.4
07:58:48|4025.4
07:58:49|4025.27
07:58:50|4025.27
07:58:52|4025.27
07:58:53|4025.27
07:58:54|4025.26
07:58:55|4025.26
07:58:56|4025.26
07:58:56|4025.26
07:58:57|4025.25
07:58:58|4025.27
07:59:00|4025.27
07:59:01|4025.27
07:59:02|4026.3
07:59:03|4026.3
07:59:04|4026.35
07:59:04|4026.35
07:59:06|4026.34
07:59:07|4026.34
07:59:07|4026.34
07:59:09|4026.34
07:59:10|4026.04
07:59:11|4025.49
07:59:13|4025.5
07:59:14|4025.48
07:59:16|4025.48
07:59:17|4025.37
07:59:18|4024.97
07:59:19|4024.97
07:59:20|4024.51
07:59:21|4024.51
07:59:22|4024.71
07:59:23|4024.71
07:59:24|4024.71
07:59:25|4024.86
07:59:26|4024.89
07:59:27|4024.89
07:59:28|4024.89
07:59:29|4024.89
07:59:30|4025.
07:59:31|4025.01
07:59:32|4025.01
07:59:33|4025.18
07:59:34|4024.84
07:59:35|4024.81
07:59:36|4024.72
07:59:37|4024.72
07:59:38|4024.79
07:59:39|4025.01
07:59:40|4025.01
07:59:41|4025.01
07:59:42|4025.2
07:59:43|4025.2
07:59:44|4025.2
07:59:45|4025.2
07:59:46|4025.02
07:59:47|4025.02
07:59:48|4024.75
07:59:49|4023.01
07:59:50|4023.
07:59:51|4023.
07:59:52|4022.98
07:59:53|4022.98
07:59:54|4022.91
07:59:55|4022.75
07:59:56|4022.75
07:59:57|4022.82
07:59:58|4022.91
07:59:59|4022.91
08:00:00|4022.91
08:00:01|4022.93
08:00:03|4023.4
08:00:03|4023.75
08:00:04|4023.97
08:00:05|4023.95
08:00:06|4023.95
08:00:07|4023.95
08:00:08|4023.95
08:00:09|4023.95
08:00:10|4023.95
08:00:11|4023.95
08:00:13|4023.95
08:00:14|4023.95
08:00:15|4023.96
08:00:17|4024.7
08:00:18|4024.7
08:00:19|4025.
08:00:20|4024.55
08:00:21|4024.18
08:00:22|4024.18
08:00:23|4024.74
08:00:24|4024.74
08:00:25|4024.74
08:00:26|4025.6
08:00:27|4025.6
08:00:28|4025.6
08:00:29|4025.97
08:00:30|4026.
08:00:31|4026.99
08:00:32|4026.38
08:00:33|4026.21
08:00:34|4026.21
08:00:35|4026.79
08:00:36|4027.
08:00:37|4026.93
08:00:38|4026.8
08:00:39|4026.8
08:00:40|4026.81
08:00:41|4026.81
08:00:42|4027.
08:00:43|4027.
08:00:44|4028.46
08:00:45|4028.56
08:00:46|4028.61
08:00:47|4028.61
08:00:48|4028.56
08:00:49|4028.56
08:00:50|4028.93
08:00:51|4029.5
08:00:52|4029.5
08:00:53|4029.5
08:00:54|4029.82
08:00:55|4029.82
08:00:56|4029.77
08:00:57|4029.77
08:00:58|4029.91
08:00:59|4029.49
08:01:00|4029.49
08:01:01|4029.49
08:01:03|4029.59
08:01:04|4030.15
08:01:05|4030.14
08:01:06|4030.14
08:01:07|4030.14
08:01:08|4030.37
08:01:08|4030.4
08:01:09|4030.4
08:01:11|4030.41
08:01:12|4030.86
08:01:12|4030.97
08:01:15|4030.96
08:01:17|4030.98
08:01:17|4031.
08:01:19|4030.81
08:01:20|4030.63
08:01:21|4030.63
08:01:22|4030.63
08:01:24|4030.62
08:01:24|4030.63
08:01:26|4030.63
08:01:26|4030.63
08:01:27|4030.81
08:01:29|4030.81
08:01:30|4031.31
08:01:31|4028.95
08:01:32|4029.01
08:01:33|4029.37
08:01:33|4029.37
08:01:34|4029.37
08:01:36|4029.64
08:01:36|4029.64
08:01:38|4029.02
08:01:38|4029.02
08:01:40|4029.02
08:01:42|4029.02
08:01:42|4029.02
08:01:44|4028.47
08:01:45|4028.48
08:01:46|4028.47
08:01:47|4028.47
08:01:47|4028.48
08:01:49|4029.21
08:01:49|4029.46
08:01:51|4029.83
08:01:52|4029.83
08:01:52|4029.83
08:01:54|4029.83
08:01:55|4030.09
08:01:56|4030.58
08:01:57|4030.62
08:01:57|4030.29
08:01:59|4030.28
08:02:00|4030.29
08:02:01|4030.28
08:02:02|4030.28
08:02:03|4030.41
08:02:04|4029.22
08:02:05|4029.36
08:02:06|4030.16
08:02:06|4028.56
08:02:07|4028.01
08:02:09|4027.63
08:02:10|4026.52
08:02:11|4026.38
08:02:12|4026.38
08:02:13|4026.38
08:02:14|4026.49
08:02:16|4026.31
08:02:17|4027.99
08:02:18|4028.31
08:02:19|4029.
08:02:21|4029.
08:02:21|4029.
08:02:23|4029.
08:02:24|4029.
08:02:25|4029.
08:02:26|4029.83
08:02:27|4029.83
08:02:28|4030.
08:02:29|4030.
08:02:29|4030.5
08:02:31|4030.5
08:02:32|4030.5
08:02:34|4030.59
08:02:35|4030.59
08:02:35|4030.59
08:02:36|4030.59
08:02:38|4030.59
08:02:39|4030.59
08:02:39|4030.6
08:02:40|4030.65
08:02:42|4029.8
08:02:43|4029.99
08:02:43|4030.55
08:02:45|4030.58
08:02:45|4030.57
08:02:46|4030.57
08:02:47|4030.57
08:02:48|4030.18
08:02:49|4030.18
08:02:50|4030.38
08:02:52|4029.73
08:02:53|4029.72
08:02:53|4029.88
08:02:55|4030.56
08:02:55|4030.42
08:02:56|4031.
08:02:57|4031.
08:02:59|4031.
08:02:59|4031.
08:03:00|4031.
08:03:01|4031.
08:03:02|4030.64
08:03:04|4030.98
08:03:04|4031.22
08:03:05|4031.24
08:03:07|4031.24
08:03:07|4031.24
08:03:08|4031.26
08:03:10|4031.32
08:03:10|4031.32
08:03:12|4031.33
08:03:12|4032.54
08:03:13|4032.58
08:03:14|4032.38
08:03:16|4032.3
08:03:17|4032.31
08:03:19|4032.39
08:03:20|4031.79
08:03:20|4031.93
08:03:21|4031.93
08:03:23|4031.93
08:03:24|4031.92
08:03:25|4032.6
08:03:27|4033.18
08:03:27|4033.17
08:03:28|4033.17
08:03:29|4033.18
08:03:30|4033.18
08:03:31|4033.17
08:03:32|4033.16
08:03:33|4033.3
08:03:35|4033.31
08:03:36|4033.68
08:03:37|4033.68
08:03:38|4033.87
08:03:39|4033.87
08:03:41|4033.87
08:03:42|4032.69
08:03:43|4033.79
08:03:44|4033.61
08:03:45|4033.06
08:03:46|4033.3
08:03:47|4033.76
08:03:48|4033.41
08:03:49|4033.41
08:03:49|4033.05
08:03:52|4033.05
08:03:53|4033.05
08:03:54|4033.05
08:03:54|4033.64
08:03:56|4033.99
08:03:57|4034.77
08:03:57|4034.99
08:03:58|4034.99
08:04:00|4034.99
08:04:01|4034.53
08:04:01|4034.53
08:04:03|4034.4
08:04:04|4034.9
08:04:04|4033.82
08:04:06|4034.38
08:04:06|4034.48
08:04:07|4034.43
08:04:09|4034.06
08:04:09|4034.85
08:04:11|4034.85
08:04:11|4034.81
08:04:14|4033.24
08:04:15|4032.
08:04:15|4032.
08:04:18|4031.45
08:04:19|4031.45
08:04:21|4031.45
08:04:22|4031.45
08:04:24|4031.45
08:04:25|4030.53
08:04:26|4030.53
08:04:27|4030.57
08:04:28|4030.35
08:04:29|4030.35
08:04:30|4030.35
08:04:31|4030.35
08:04:33|4028.01
08:04:33|4027.59
08:04:34|4027.59
08:04:36|4027.79
08:04:37|4027.79
08:04:38|4027.79
08:04:39|4027.79
08:04:39|4027.79
08:04:40|4028.01
08:04:41|4028.01
08:04:43|4027.19
08:04:43|4027.02
08:04:45|4027.02
08:04:46|4027.02
08:04:46|4027.91
08:04:47|4028.14
08:04:48|4027.82
08:04:50|4027.82
08:04:51|4027.82
08:04:52|4027.82
08:04:54|4027.85
08:04:55|4027.85
08:04:55|4027.85
08:04:56|4027.85
08:04:57|4027.85
08:04:58|4028.
08:04:59|4027.85
08:05:00|4027.81
08:05:01|4027.13
08:05:02|4026.44
08:05:03|4027.21
08:05:04|4027.21
08:05:05|4027.08
08:05:06|4027.08
08:05:07|4027.08
08:05:09|4027.08
08:05:09|4027.08
08:05:10|4027.08
08:05:11|4027.08
08:05:12|4027.08
08:05:13|4027.38
08:05:14|4027.38
08:05:15|4027.38
08:05:16|4027.38
08:05:18|4027.38
08:05:20|4027.38
08:05:21|4028.25
08:05:22|4028.25
08:05:23|4028.26
08:05:24|4028.26
08:05:26|4027.44
08:05:27|4027.44
08:05:27|4027.58
08:05:29|4027.58
08:05:30|4027.58
08:05:31|4027.58
08:05:32|4027.58
08:05:33|4027.58
08:05:34|4027.81
08:05:36|4027.82
08:05:36|4028.26
08:05:37|4028.26
08:05:39|4029.
08:05:40|4029.14
08:05:41|4029.6
08:05:42|4029.49
08:05:42|4029.49
08:05:44|4029.2
08:05:44|4029.2
08:05:45|4029.2
08:05:47|4029.19
08:05:48|4029.19
08:05:49|4029.19
08:05:50|4029.19
08:05:50|4029.19
08:05:51|4029.19
08:05:52|4029.01
08:05:54|4028.78
08:05:54|4028.78
08:05:55|4028.78
08:05:57|4028.79
08:05:58|4029.06
08:05:59|4029.06
08:06:00|4029.06
08:06:01|4028.79
08:06:01|4028.79
08:06:02|4029.13
08:06:04|4029.13
08:06:04|4029.13
08:06:06|4029.14
08:06:06|4029.14
08:06:08|4029.14
08:06:09|4029.19
08:06:10|4029.19
08:06:11|4029.19
08:06:11|4029.18
08:06:13|4029.53
08:06:14|4029.46
08:06:14|4029.55
08:06:15|4029.56
08:06:16|4029.87
08:06:18|4029.99
08:06:20|4029.99
08:06:21|4029.86
08:06:23|4029.86
08:06:25|4027.01
08:06:26|4027.01
08:06:26|4027.36
08:06:28|4027.36
08:06:29|4027.36
08:06:30|4027.36
08:06:31|4027.36
08:06:32|4027.04
08:06:33|4027.14
08:06:34|4027.14
08:06:35|4027.1
08:06:36|4027.1
08:06:37|4027.1
08:06:38|4027.1
08:06:38|4027.14
08:06:40|4027.13
08:06:41|4027.13
08:06:42|4026.4
08:06:43|4026.43
08:06:43|4026.44
08:06:45|4026.44
08:06:46|4026.44
08:06:46|4026.44
08:06:48|4026.44
08:06:49|4026.44
08:06:49|4026.44
08:06:51|4026.44
08:06:52|4026.44
08:06:52|4026.44
08:06:54|4026.44
08:06:54|4026.44
08:06:56|4026.44
08:06:57|4026.44
08:06:58|4026.44
08:06:59|4026.41
08:07:00|4025.87
08:07:00|4025.87
08:07:02|4025.87
08:07:02|4025.88
08:07:04|4025.88
08:07:05|4025.87
08:07:05|4025.87
08:07:07|4025.87
08:07:08|4025.87
08:07:09|4025.87
08:07:10|4025.87
08:07:11|4025.88
08:07:12|4026.21
08:07:13|4026.73
08:07:14|4026.7
08:07:15|4026.56
08:07:16|4026.56
08:07:17|4025.42
08:07:18|4025.42
08:07:19|4025.42
08:07:21|4025.32
08:07:23|4025.32
08:07:23|4025.22
08:07:25|4025.
08:07:27|4024.86
08:07:29|4024.82
08:07:30|4024.82
08:07:30|4024.82
08:07:32|4024.82
08:07:33|4024.82
08:07:34|4024.82
08:07:34|4024.82
08:07:35|4024.82
08:07:37|4024.82
08:07:38|4024.83
08:07:39|4024.83
08:07:40|4024.83
08:07:40|4024.83
08:07:43|4024.82
08:07:43|4024.82
08:07:44|4024.82
08:07:45|4024.82
08:07:46|4024.83
08:07:47|4024.82
08:07:48|4024.82
08:07:49|4024.83
08:07:50|4024.83
08:07:51|4024.83
08:07:52|4024.83
08:07:53|4025.
08:07:54|4025.
08:07:55|4025.21
08:07:56|4025.22
08:07:57|4025.29
08:07:58|4025.29
08:07:59|4025.29
08:08:00|4025.29
08:08:01|4025.29
08:08:02|4027.22
08:08:03|4027.24
08:08:04|4027.24
08:08:05|4027.24
08:08:07|4027.24
08:08:08|4027.22
08:08:09|4027.22
08:08:10|4025.99
08:08:11|4026.35
08:08:12|4024.58
08:08:13|4023.46
08:08:14|4021.43
08:08:15|4021.44
08:08:16|4021.72
08:08:17|4022.25
08:08:18|4022.25
08:08:19|4022.74
08:08:20|4021.54
08:08:21|4021.33
08:08:22|4021.33
08:08:23|4021.33
08:08:25|4021.33
08:08:25|4021.
08:08:26|4021.
08:08:27|4021.01
08:08:29|4021.15
08:08:30|4023.02
08:08:31|4023.03
08:08:31|4023.03
08:08:33|4023.03
08:08:34|4023.02
08:08:35|4023.02
08:08:36|4023.02
08:08:38|4023.02
08:08:38|4023.02
08:08:39|4022.53
08:08:40|4022.53
08:08:41|4023.23
08:08:42|4023.24
08:08:43|4023.24
08:08:44|4023.24
08:08:45|4023.64
08:08:46|4024.38
08:08:47|4024.48
08:08:48|4024.48
08:08:49|4024.48
08:08:50|4024.48
08:08:51|4023.99
08:08:52|4023.99
08:08:53|4023.98
08:08:54|4023.82
08:08:55|4023.81
08:08:56|4023.81
08:08:57|4023.82
08:08:58|4023.82
08:09:00|4023.82
08:09:00|4023.82
08:09:02|4023.82
08:09:03|4023.82
08:09:04|4023.92
08:09:05|4023.92
08:09:06|4023.92
08:09:06|4023.92
08:09:07|4023.93
08:09:08|4025.
08:09:10|4025.17
08:09:11|4025.17
08:09:11|4025.17
08:09:12|4025.17
08:09:13|4025.17
08:09:15|4025.17
08:09:15|4024.94
08:09:16|4024.94
08:09:17|4024.94
08:09:20|4024.94
08:09:20|4024.94
08:09:22|4025.47
08:09:23|4025.47
08:09:25|4025.47
08:09:27|4025.18
08:09:29|4025.94
08:09:29|4025.94
08:09:30|4025.94
08:09:31|4025.94
08:09:32|4025.94
08:09:33|4025.94
08:09:34|4025.95
08:09:35|4025.95
08:09:36|4025.95
08:09:37|4025.95
08:09:39|4025.95
08:09:39|4025.95
08:09:40|4025.63
08:09:41|4025.66
08:09:42|4025.19
08:09:43|4024.93
08:09:45|4024.93
08:09:46|4024.93
08:09:47|4025.
08:09:48|4025.
08:09:49|4025.
08:09:50|4025.
08:09:51|4025.01
08:09:52|4025.01
08:09:53|4025.2
08:09:54|4026.03
08:09:55|4025.57
08:09:56|4025.59
08:09:57|4025.59
08:09:59|4025.58
08:09:59|4025.59
08:10:00|4025.62
08:10:01|4025.63
08:10:02|4026.74
08:10:03|4026.74
08:10:04|4026.86
08:10:06|4026.86
08:10:06|4026.86
08:10:07|4026.99
08:10:08|4026.99
08:10:09|4026.99
08:10:10|4026.99
08:10:11|4026.99
08:10:12|4026.86
08:10:13|4026.85
08:10:14|4026.85
08:10:15|4026.85
08:10:16|4026.56
08:10:17|4026.56
08:10:18|4026.56
08:10:19|4026.56
08:10:20|4026.81
08:10:21|4026.81
08:10:23|4026.59
08:10:25|4025.46
08:10:26|4025.01
08:10:28|4025.01
08:10:29|4025.01
08:10:30|4025.01
08:10:31|4025.01
08:10:32|4025.01
08:10:32|4025.01
08:10:33|4025.01
08:10:34|4025.01
08:10:36|4025.01
08:10:36|4025.01
08:10:38|4025.01
08:10:38|4025.
08:10:40|4024.06
08:10:40|4024.01
08:10:42|4024.07
08:10:42|4024.18
08:10:43|4024.18
08:10:45|4024.18
08:10:45|4024.18
08:10:47|4024.17
08:10:48|4024.18
08:10:48|4024.18
08:10:50|4023.84
08:10:50|4023.84
08:10:52|4023.84
08:10:53|4023.62
08:10:54|4023.62
08:10:55|4023.62
08:10:56|4023.95
08:10:57|4023.91
08:10:58|4023.91
08:10:59|4023.91
08:11:00|4023.9
08:11:00|4023.9
08:11:02|4023.92
08:11:03|4024.07
08:11:04|4024.25
08:11:05|4024.25
08:11:06|4024.12
08:11:08|4024.17
08:11:09|4024.17
08:11:09|4024.17
08:11:11|4024.17
08:11:11|4024.17
08:11:12|4024.17
08:11:13|4024.99
08:11:15|4024.68
08:11:15|4024.68
08:11:17|4024.68
08:11:17|4024.41
08:11:18|4024.68
08:11:19|4024.83
08:11:20|4024.69
08:11:22|4024.83
08:11:23|4024.98
08:11:25|4024.66
08:11:25|4024.81
08:11:26|4024.81
08:11:27|4025.3
08:11:29|4025.99
08:11:30|4025.28
08:11:31|4025.29
08:11:33|4025.67
08:11:34|4025.67
08:11:35|4026.89
08:11:35|4026.89
08:11:37|4026.89
08:11:38|4026.89
08:11:39|4026.89
08:11:40|4026.89
08:11:41|4026.89
08:11:42|4025.5
08:11:43|4025.5
08:11:44|4026.12
08:11:45|4026.12
08:11:46|4026.28
08:11:47|4026.29
08:11:48|4026.29
08:11:48|4025.
08:11:50|4025.21
08:11:50|4025.23
08:11:51|4025.23
08:11:53|4025.23
08:11:54|4025.23
08:11:55|4024.17
08:11:56|4024.16
08:11:57|4024.16
08:11:57|4024.
08:11:59|4024.
08:12:00|4024.
08:12:01|4023.25
08:12:02|4023.13
08:12:02|4023.13
08:12:03|4023.13
08:12:05|4024.01
08:12:06|4024.01
08:12:07|4024.01
08:12:08|4024.01
08:12:08|4024.01
08:12:09|4024.01
08:12:11|4024.38
08:12:11|4023.86
08:12:13|4023.86
08:12:14|4023.05
08:12:15|4023.04
08:12:16|4023.04
08:12:17|4022.34
08:12:17|4022.53
08:12:19|4022.53
08:12:20|4022.52
08:12:21|4022.52
08:12:21|4022.52
08:12:23|4022.52
08:12:24|4022.52
08:12:26|4022.65
08:12:27|4022.65
08:12:28|4022.52
08:12:29|4022.52
08:12:30|4022.52
08:12:31|4022.53
08:12:32|4022.52
08:12:33|4022.53
08:12:34|4021.48
08:12:36|4021.78
08:12:37|4022.04
08:12:37|4022.04
08:12:39|4021.03
08:12:40|4021.55
08:12:41|4021.56
08:12:42|4022.19
08:12:43|4022.05
08:12:44|4022.05
08:12:44|4022.05
08:12:46|4021.06
08:12:47|4021.7
08:12:48|4021.45
08:12:49|4021.64
08:12:49|4021.64
08:12:51|4021.2
08:12:52|4020.71
08:12:53|4020.71
08:12:54|4020.41
08:12:56|4020.39
08:12:56|4020.18
08:12:58|4020.56
08:12:58|4020.2
08:13:00|4020.2
08:13:00|4020.2
08:13:01|4020.02
08:13:02|4019.97
08:13:04|4020.19
08:13:04|4020.19
08:13:05|4020.19
08:13:07|4020.19
08:13:07|4020.5
08:13:08|4019.85
08:13:10|4020.81
08:13:10|4020.81
08:13:11|4020.81
08:13:12|4020.81
08:13:14|4020.8
08:13:14|4021.96
08:13:15|4022.
08:13:16|4021.95
08:13:17|4020.82
08:13:18|4020.92
08:13:20|4020.92
08:13:21|4020.92
08:13:21|4020.5
08:13:23|4020.5
08:13:23|4020.53
08:13:25|4020.53
08:13:27|4020.52
08:13:28|4018.05
08:13:29|4018.24
08:13:31|4018.24
08:13:32|4018.41
08:13:33|4018.41
08:13:34|4018.41
08:13:35|4018.4
08:13:36|4017.74
08:13:37|4017.68
08:13:38|4017.61
08:13:39|4017.61
08:13:40|4018.15
08:13:41|4018.15
08:13:42|4018.15
08:13:43|4017.89
08:13:44|4018.89
08:13:45|4019.
08:13:46|4019.
08:13:47|4019.
08:13:48|4018.41
08:13:49|4019.13
08:13:50|4019.76
08:13:51|4019.76
08:13:52|4019.76
08:13:53|4019.75
08:13:54|4019.75
08:13:55|4019.75
08:13:56|4019.76
08:13:57|4019.89
08:13:58|4019.89
08:13:59|4020.25
08:14:00|4020.25
08:14:01|4020.25
08:14:02|4020.25
08:14:03|4020.25
08:14:04|4020.53
08:14:05|4020.53
08:14:06|4020.53
08:14:07|4020.53
08:14:08|4020.08
08:14:09|4020.08
08:14:10|4020.08
08:14:11|4020.07
08:14:12|4020.09
08:14:13|4020.73
08:14:15|4020.91
08:14:15|4020.91
08:14:17|4020.91
08:14:18|4020.91
08:14:19|4020.91
08:14:21|4020.91
08:14:22|4022.
08:14:23|4021.99
08:14:24|4021.99
08:14:25|4021.59
08:14:27|4020.28
08:14:28|4020.19
08:14:28|4019.46
08:14:30|4019.46
08:14:31|4018.14
08:14:32|4018.33
08:14:34|4018.92
08:14:35|4018.92
08:14:36|4018.92
08:14:36|4018.92
08:14:37|4018.82
08:14:39|4018.12
08:14:39|4018.12
08:14:41|4018.08
08:14:42|4017.2
08:14:44|4017.93
08:14:44|4017.93
08:14:46|4018.08
08:14:46|4018.07
08:14:47|4018.02
08:14:48|4018.02
08:14:50|4018.02
08:14:50|4017.69
08:14:51|4017.68
08:14:52|4017.2
08:14:53|4017.2
08:14:55|4017.2
08:14:56|4017.2
08:14:56|4017.2
08:14:57|4017.2
08:14:58|4017.69
08:14:59|4017.93
08:15:00|4017.93
08:15:01|4017.92
08:15:02|4017.92
08:15:03|4017.44
08:15:04|4017.47
08:15:06|4018.3
08:15:06|4018.3
08:15:07|4018.3
08:15:08|4018.3
08:15:09|4017.6
08:15:10|4017.6
08:15:11|4017.6
08:15:12|4017.6
08:15:13|4017.
08:15:14|4017.01
08:15:15|4017.
08:15:16|4016.
08:15:17|4015.96
08:15:18|4015.78
08:15:19|4016.34
08:15:20|4016.1
08:15:21|4016.52
08:15:22|4016.1
08:15:23|4016.16
08:15:24|4016.16
08:15:25|4016.16
08:15:26|4016.16
08:15:28|4016.16
08:15:29|4016.69
08:15:30|4016.46
08:15:31|4016.45
08:15:32|4016.45
08:15:33|4016.45
08:15:34|4016.45
08:15:35|4017.25
08:15:36|4017.25
08:15:37|4017.31
08:15:38|4017.31
08:15:39|4017.31
08:15:40|4017.31
08:15:41|4017.31
08:15:42|4017.01
08:15:43|4016.77
08:15:44|4016.99
08:15:45|4016.99
08:15:46|4017.26
08:15:48|4018.02
08:15:49|4018.48
08:15:50|4018.5
08:15:51|4019.89
08:15:52|4019.89
08:15:53|4022.73
08:15:54|4022.73
08:15:55|4022.73
08:15:56|4023.43
08:15:57|4023.43
08:15:58|4023.43
08:15:59|4023.43
08:16:00|4023.43
08:16:01|4024.02
08:16:02|4024.1
08:16:03|4024.1
08:16:04|4024.1
08:16:05|4024.47
08:16:06|4025.41
08:16:07|4025.49
08:16:08|4025.49
08:16:09|4025.5
08:16:10|4026.74
08:16:11|4026.47
08:16:12|4026.47
08:16:13|4025.81
08:16:14|4024.01
08:16:15|4024.01
08:16:16|4024.41
08:16:17|4024.83
08:16:18|4024.83
08:16:19|4024.82
08:16:20|4024.6
08:16:22|4023.55
08:16:23|4023.55
08:16:24|4023.55
08:16:25|4023.73
08:16:25|4023.75
08:16:27|4024.43
08:16:29|4024.61
08:16:31|4024.8
08:16:31|4024.04
08:16:33|4024.61
08:16:34|4024.94
08:16:35|4024.59
08:16:36|4024.59
08:16:37|4024.58
08:16:39|4025.
08:16:40|4024.78
08:16:41|4024.78
08:16:42|4024.78
08:16:43|4024.78
08:16:44|4024.78
08:16:45|4024.58
08:16:46|4024.03
08:16:47|4024.03
08:16:48|4024.03
08:16:49|4024.02
08:16:50|4024.
08:16:51|4024.
08:16:52|4024.
08:16:52|4024.
08:16:54|4024.03
08:16:55|4024.03
08:16:56|4024.03
08:16:57|4024.03
08:16:58|4024.03
08:16:59|4024.03
08:17:00|4024.02
08:17:01|4024.02
08:17:03|4025.22
08:17:05|4025.38
08:17:05|4025.64
08:17:06|4025.63
08:17:07|4026.22
08:17:08|4026.22
08:17:09|4026.22
08:17:11|4026.22
08:17:11|4026.74
08:17:12|4026.74
08:17:13|4026.74
08:17:14|4026.74
08:17:15|4026.71
08:17:16|4026.71
08:17:17|4026.71
08:17:18|4026.71
08:17:19|4026.71
08:17:20|4026.71
08:17:21|4026.71
08:17:22|4026.72
08:17:23|4026.72
08:17:24|4026.72
08:17:25|4026.99
08:17:26|4026.99
08:17:27|4026.99
08:17:29|4026.71
08:17:30|4026.71
08:17:31|4027.17
08:17:33|4027.17
08:17:34|4027.17
08:17:35|4027.18
08:17:36|4027.18
08:17:37|4027.18
08:17:38|4027.39
08:17:39|4027.4
08:17:40|4027.77
08:17:41|4027.94
08:17:42|4027.33
08:17:43|4027.33
08:17:43|4027.33
08:17:45|4027.33
08:17:46|4027.33
08:17:47|4027.33
08:17:48|4027.33
08:17:49|4027.33
08:17:50|4027.33
08:17:50|4027.33
08:17:52|4027.68
08:17:52|4027.7
08:17:54|4027.7
08:17:55|4027.7
08:17:56|4027.7
08:17:57|4027.7
08:17:58|4027.7
08:17:59|4027.7
08:18:00|4027.67
08:18:01|4026.23
08:18:02|4026.75
08:18:03|4026.75
08:18:04|4027.47
08:18:05|4027.47
08:18:06|4027.6
08:18:07|4027.6
08:18:08|4027.59
08:18:09|4027.6
08:18:10|4027.72
08:18:11|4027.72
08:18:12|4027.16
08:18:13|4027.95
08:18:14|4027.95
08:18:15|4027.95
08:18:16|4027.95
08:18:17|4028.
08:18:18|4028.
08:18:19|4028.
08:18:20|4028.
08:18:21|4028.
08:18:22|4027.99
08:18:23|4027.99
08:18:24|4027.99
08:18:26|4027.99
08:18:26|4027.82
08:18:28|4027.82
08:18:28|4027.82
08:18:31|4027.82
08:18:31|4027.82
08:18:32|4027.61
08:18:35|4026.79
08:18:36|4027.59
08:18:37|4027.59
08:18:37|4027.61
08:18:40|4027.61
08:18:40|4027.62
08:18:41|4027.62
08:18:43|4027.62
08:18:44|4027.62
08:18:44|4026.68
08:18:45|4026.01
08:18:47|4026.
08:18:48|4025.66
08:18:49|4025.73
08:18:51|4025.73
08:18:52|4026.13
08:18:52|4026.13
08:18:54|4026.13
08:18:55|4026.46
08:18:56|4026.46
08:18:57|4025.81
08:18:58|4025.81
08:18:58|4025.81
08:19:00|4025.81
08:19:01|4025.81
08:19:03|4025.89
08:19:04|4026.07
08:19:04|4026.07
08:19:05|4026.19
08:19:06|4026.19
08:19:07|4026.2
08:19:08|4026.2
08:19:09|4026.59
08:19:10|4026.59
08:19:11|4026.6
08:19:12|4026.6
08:19:13|4026.59
08:19:15|4026.59
08:19:16|4024.31
08:19:16|4024.31
08:19:17|4024.31
08:19:18|4024.31
08:19:19|4024.31
08:19:21|4024.31
08:19:21|4024.31
08:19:22|4024.31
08:19:23|4024.31
08:19:24|4024.48
08:19:25|4024.48
08:19:26|4024.48
08:19:29|4024.47
08:19:29|4024.47
08:19:30|4024.58
08:19:32|4024.58
08:19:34|4023.19
08:19:35|4023.3
08:19:36|4023.3
08:19:38|4023.3
08:19:38|4023.37
08:19:40|4023.54
08:19:40|4023.54
08:19:42|4023.54
08:19:43|4023.98
08:19:43|4023.98
08:19:44|4023.98
08:19:45|4023.98
08:19:47|4022.45
08:19:47|4023.99
08:19:49|4023.5
08:19:50|4023.5
08:19:51|4023.5
08:19:52|4023.5
08:19:53|4023.5
08:19:54|4023.98
08:19:54|4023.98
08:19:56|4023.98
08:19:57|4023.97
08:19:59|4023.98
08:19:59|4023.98
08:20:00|4023.98
08:20:01|4023.98
08:20:02|4023.98
08:20:03|4023.98
08:20:04|4023.97
08:20:05|4023.97
08:20:07|4023.97
08:20:07|4023.97
08:20:08|4023.98
08:20:09|4023.98
08:20:10|4025.39
08:20:11|4025.78
08:20:12|4025.78
08:20:13|4025.78
08:20:14|4025.78
08:20:15|4023.64
08:20:16|4023.63
08:20:17|4023.86
08:20:18|4024.1
08:20:19|4024.38
08:20:20|4025.59
08:20:21|4025.93
08:20:22|4025.94
08:20:23|4025.94
08:20:24|4025.93
08:20:26|4025.93
08:20:27|4025.92
08:20:27|4025.92
08:20:28|4026.72
08:20:29|4026.55
08:20:32|4026.55
08:20:32|4026.55
08:20:34|4027.64
08:20:35|4028.06
08:20:36|4028.06
08:20:37|4028.44
08:20:38|4028.44
08:20:39|4028.44
08:20:40|4028.44
08:20:41|4028.44
08:20:42|4028.44
08:20:43|4028.44
08:20:44|4028.44
08:20:45|4028.44
08:20:47|4029.99
08:20:48|4030.14
08:20:49|4030.14
08:20:50|4030.15
08:20:51|4030.14
08:20:52|4029.3
08:20:53|4029.29
08:20:54|4029.3
08:20:55|4029.97
08:20:56|4029.97
08:20:57|4029.97
08:20:58|4029.4
08:20:59|4029.4
08:21:00|4029.97
08:21:02|4029.97
08:21:03|4029.97
08:21:04|4029.97
08:21:04|4029.97
08:21:05|4029.71
08:21:06|4029.71
08:21:08|4029.71
08:21:08|4029.71
08:21:10|4029.71
08:21:10|4029.71
08:21:12|4029.98
08:21:13|4029.98
08:21:14|4030.18
08:21:14|4030.17
08:21:15|4030.17
08:21:17|4030.18
08:21:17|4030.18
08:21:18|4030.18
08:21:19|4030.18
08:21:20|4030.18
08:21:23|4030.18
08:21:23|4027.
08:21:24|4027.
08:21:25|4027.
08:21:26|4027.82
08:21:27|4027.82
08:21:28|4027.82
08:21:29|4028.
08:21:30|4028.
08:21:32|4028.
08:21:34|4028.
08:21:36|4028.04
08:21:38|4027.4
08:21:39|4026.33
08:21:41|4026.33
08:21:41|4026.33
08:21:42|4026.34
08:21:43|4026.34
08:21:45|4026.34
08:21:46|4026.34
08:21:47|4026.34
08:21:49|4026.33
08:21:50|4026.33
08:21:51|4026.33
08:21:52|4026.01
08:21:53|4026.
08:21:54|4026.
08:21:55|4026.
08:21:56|4026.
08:21:57|4026.
08:21:58|4026.
08:21:58|4026.
08:22:00|4026.
08:22:01|4026.01
08:22:02|4026.01
08:22:03|4026.01
08:22:04|4026.01
08:22:05|4026.01
08:22:06|4026.01
08:22:07|4026.01
08:22:08|4026.
08:22:09|4026.
08:22:10|4026.
08:22:11|4026.
08:22:12|4026.
08:22:12|4026.
08:22:13|4026.
08:22:15|4026.
08:22:16|4026.
08:22:17|4026.
08:22:18|4026.01
08:22:19|4026.
08:22:20|4026.
08:22:21|4026.01
08:22:22|4026.01
08:22:23|4026.01
08:22:23|4026.33
08:22:25|4026.97
08:22:26|4026.97
08:22:27|4026.98
08:22:27|4026.98
08:22:29|4026.98
08:22:30|4026.97
08:22:30|4026.97
08:22:32|4026.97
08:22:34|4026.97
08:22:36|4026.98
08:22:36|4026.98
08:22:37|4027.
08:22:38|4027.
08:22:39|4027.
08:22:40|4026.
08:22:41|4026.94
08:22:42|4026.94
08:22:44|4026.95
08:22:44|4026.93
08:22:45|4026.93
08:22:46|4026.96
08:22:48|4026.96
08:22:49|4026.97
08:22:50|4026.97
08:22:51|4026.97
08:22:52|4026.97
08:22:53|4026.97
08:22:54|4026.97
08:22:55|4026.97
08:22:56|4026.97
08:22:57|4026.97
08:22:58|4026.97
08:22:59|4027.36
08:23:00|4027.36
08:23:01|4026.83
08:23:02|4028.2
08:23:03|4028.8
08:23:05|4028.8
08:23:06|4028.8
08:23:07|4028.8
08:23:08|4028.8
08:23:09|4028.75
08:23:10|4028.75
08:23:10|4028.74
08:23:12|4028.74
08:23:13|4028.74
08:23:14|4028.74
08:23:15|4029.87
08:23:15|4029.87
08:23:17|4029.96
08:23:18|4029.97
08:23:19|4029.97
08:23:20|4029.21
08:23:21|4028.71
08:23:22|4028.71
08:23:23|4028.69
08:23:24|4028.04
08:23:24|4028.04
08:23:26|4028.47
08:23:26|4029.13
08:23:28|4029.13
08:23:29|4029.13
08:23:30|4029.13
08:23:30|4029.13
08:23:32|4029.13
08:23:33|4029.13
08:23:35|4029.14
08:23:36|4029.14
08:23:38|4029.24
08:23:39|4029.41
08:23:40|4029.8
08:23:41|4029.8
08:23:42|4029.98
08:23:43|4029.98
08:23:44|4029.98
08:23:45|4029.98
08:23:46|4029.98
08:23:47|4029.98
08:23:48|4029.98
08:23:49|4029.61
08:23:50|4029.16
08:23:52|4029.16
08:23:53|4029.16
08:23:54|4028.71
08:23:55|4028.71
08:23:55|4028.44
08:23:57|4028.44
08:23:58|4028.44
08:23:58|4028.44
08:24:00|4028.44
08:24:01|4028.78
08:24:02|4028.78
08:24:03|4028.78
08:24:04|4028.61
08:24:05|4028.61
08:24:06|4028.34
08:24:08|4028.34
08:24:08|4028.18
08:24:09|4028.18
08:24:10|4028.18
08:24:11|4028.4
08:24:13|4028.41
08:24:13|4028.41
08:24:15|4028.41
08:24:15|4026.91
08:24:17|4026.77
08:24:17|4026.33
08:24:19|4026.33
08:24:19|4026.33
08:24:20|4026.33
08:24:21|4026.33
08:24:23|4026.34
08:24:23|4026.34
08:24:24|4026.41
08:24:27|4026.42
08:24:27|4026.42
08:24:28|4026.42
08:24:29|4026.42
08:24:30|4026.42
08:24:31|4026.42
08:24:32|4026.42
08:24:33|4026.42
08:24:34|4026.42
08:24:35|4025.47
08:24:36|4026.18
08:24:37|4026.18
08:24:39|4026.19
08:24:40|4026.19
08:24:41|4025.54
08:24:41|4025.54
08:24:42|4025.76
08:24:43|4025.96
08:24:45|4025.96
08:24:45|4025.51
08:24:46|4025.51
08:24:47|4025.16
08:24:48|4025.42
08:24:49|4025.42
08:24:50|4025.28
08:24:51|4025.28
08:24:52|4025.28
08:24:53|4025.28
08:24:54|4025.27
08:24:56|4025.27
08:24:56|4024.89
08:24:57|4024.89
08:24:58|4024.88
08:24:59|4024.89
08:25:00|4024.89
08:25:01|4024.89
08:25:02|4025.03
08:25:03|4025.03
08:25:04|4025.13
08:25:05|4025.13
08:25:06|4025.2
08:25:07|4025.21
08:25:08|4025.21
08:25:09|4025.21
08:25:10|4025.19
08:25:11|4025.03
08:25:13|4025.03
08:25:13|4025.03
08:25:14|4025.03
08:25:15|4025.03
08:25:16|4025.03
08:25:18|4025.03
08:25:18|4025.03
08:25:19|4025.03
08:25:20|4025.03
08:25:21|4025.01
08:25:22|4025.16
08:25:23|4025.17
08:25:24|4025.17
08:25:25|4025.17
08:25:26|4025.49
08:25:27|4025.49
08:25:28|4025.5
08:25:29|4025.5
08:25:30|4025.5
08:25:31|4026.
08:25:32|4025.99
08:25:33|4025.99
08:25:35|4025.99
08:25:37|4025.58
08:25:39|4025.58
08:25:41|4025.42
08:25:43|4025.41
08:25:43|4025.42
08:25:45|4025.42
08:25:45|4025.42
08:25:47|4025.42
08:25:47|4025.42
08:25:49|4025.51
08:25:50|4025.51
08:25:51|4025.11
08:25:52|4025.19
08:25:53|4025.19
08:25:54|4025.19
08:25:55|4025.19
08:25:56|4025.63
08:25:57|4025.2
08:25:58|4025.06
08:25:59|4025.06
08:26:00|4025.06
08:26:01|4025.06
08:26:02|4025.19
08:26:04|4025.15
08:26:05|4025.15
08:26:06|4025.15
08:26:07|4025.15
08:26:08|4025.15
08:26:08|4025.15
08:26:10|4025.15
08:26:11|4025.15
08:26:11|4024.74
08:26:12|4024.74
08:26:14|4024.74
08:26:15|4024.74
08:26:16|4023.21
08:26:17|4022.46
08:26:17|4022.46
08:26:19|4022.46
08:26:20|4022.46
08:26:20|4022.45
08:26:21|4022.71
08:26:23|4022.71
08:26:24|4022.71
08:26:25|4022.71
08:26:25|4022.71
08:26:26|4022.71
08:26:27|4022.7
08:26:29|4022.7
08:26:29|4022.7
08:26:31|4022.7
08:26:32|4022.7
08:26:33|4022.14
08:26:34|4022.14
08:26:35|4021.77
08:26:37|4021.77
08:26:39|4021.9
08:26:40|4021.9
08:26:41|4021.69
08:26:41|4021.69
08:26:43|4021.69
08:26:45|4021.69
08:26:45|4021.69
08:26:46|4021.69
08:26:47|4021.69
08:26:48|4021.69
08:26:50|4021.86
08:26:50|4021.86
08:26:51|4021.86
08:26:52|4021.86
08:26:53|4021.86
08:26:54|4021.86
08:26:55|4022.01
08:26:56|4022.01
08:26:57|4022.01
08:26:58|4022.01
08:26:59|4022.01
08:27:00|4021.82
08:27:01|4021.86
08:27:02|4021.86
08:27:04|4022.01
08:27:04|4022.03
08:27:05|4022.04
08:27:07|4022.04
08:27:08|4022.03
08:27:09|4022.03
08:27:10|4022.03
08:27:11|4022.03
08:27:13|4022.03
08:27:14|4022.03
08:27:15|4022.03
08:27:16|4022.03
08:27:17|4022.03
08:27:18|4022.03
08:27:19|4022.03
08:27:20|4022.03
08:27:20|4022.03
08:27:21|4022.03
08:27:23|4022.03
08:27:24|4022.03
08:27:25|4022.03
08:27:26|4022.03
08:27:27|4022.04
08:27:28|4022.04
08:27:29|4022.04
08:27:30|4022.04
08:27:31|4022.27
08:27:31|4022.52
08:27:32|4022.52
08:27:34|4022.52
08:27:35|4022.52
08:27:36|4023.16
08:27:38|4023.27
08:27:39|4023.27
08:27:41|4023.27
08:27:42|4023.27
08:27:42|4023.27
08:27:43|4023.27
08:27:44|4023.01
08:27:46|4023.01
08:27:47|4023.01
08:27:47|4023.01
08:27:48|4023.01
08:27:49|4022.41
08:27:50|4022.41
08:27:51|4022.41
08:27:52|4022.41
08:27:53|4022.
08:27:54|4022.
08:27:56|4022.08
08:27:58|4022.48
08:27:58|4022.48
08:27:59|4022.48
08:28:00|4022.48
08:28:01|4022.48
08:28:02|4022.49
08:28:04|4022.99
08:28:05|4023.
08:28:06|4023.07
08:28:07|4023.07
08:28:09|4023.07
08:28:10|4023.07
08:28:11|4023.08
08:28:12|4023.08
08:28:13|4023.31
08:28:14|4023.31
08:28:15|4023.31
08:28:15|4023.31
08:28:17|4023.36
08:28:17|4023.36
08:28:19|4023.82
08:28:19|4023.83
08:28:21|4023.83
08:28:22|4023.82
08:28:23|4022.48
08:28:24|4022.48
08:28:25|4022.48
08:28:26|4022.48
08:28:27|4022.48
08:28:28|4022.48
08:28:29|4022.48
08:28:30|4022.48
08:28:31|4022.48
08:28:32|4022.48
08:28:33|4022.48
08:28:34|4022.48
08:28:35|4022.47
08:28:36|4022.48
08:28:37|4022.48
08:28:39|4023.05
08:28:41|4023.02
08:28:42|4023.02
08:28:43|4023.02
08:28:44|4023.02
08:28:45|4023.02
08:28:45|4022.51
08:28:46|4022.51
08:28:48|4022.51
08:28:49|4022.51
08:28:49|4022.51
08:28:52|4022.5
08:28:53|4022.5
08:28:53|4022.5
08:28:56|4022.51
08:28:56|4022.51
08:28:57|4022.86
08:28:59|4023.07
08:28:59|4023.07
08:29:00|4023.07
08:29:01|4023.
08:29:02|4023.
08:29:03|4023.
08:29:04|4023.
08:29:05|4022.49
08:29:06|4022.84
08:29:08|4023.61
08:29:09|4023.49
08:29:10|4023.49
08:29:11|4022.41
08:29:12|4021.95
08:29:13|4023.49
08:29:14|4023.49
08:29:15|4023.49
08:29:16|4022.51
08:29:17|4022.51
08:29:18|4022.59
08:29:19|4022.61
08:29:20|4022.61
08:29:21|4022.61
08:29:22|4022.81
08:29:23|4022.81
08:29:24|4022.81
08:29:25|4022.81
08:29:26|4022.81
08:29:27|4022.26
08:29:28|4022.26
08:29:29|4022.52
08:29:30|4022.52
08:29:31|4022.02
08:29:32|4022.02
08:29:33|4021.96
08:29:34|4021.95
08:29:35|4021.95
08:29:36|4021.95
08:29:37|4021.95
08:29:38|4021.96
08:29:40|4021.96
08:29:41|4021.96
08:29:42|4021.96
08:29:43|4021.96
08:29:44|4021.96
08:29:46|4021.95
08:29:47|4021.72
08:29:48|4021.72
08:29:48|4021.73
08:29:49|4021.73
08:29:50|4021.73
08:29:51|4021.73
08:29:53|4021.73
08:29:53|4021.73
08:29:55|4021.73
08:29:55|4021.73
08:29:57|4021.73
08:29:57|4021.73
08:29:59|4021.73
08:30:00|4021.73
08:30:01|4021.73
08:30:01|4021.73
08:30:04|4021.72
08:30:04|4021.72
08:30:05|4021.42
08:30:07|4020.15
08:30:07|4020.15
08:30:08|4020.2
08:30:09|4020.57
08:30:10|4020.57
08:30:11|4020.8
08:30:12|4022.32
08:30:13|4023.14
08:30:16|4022.43
08:30:16|4024.3
08:30:17|4026.45
08:30:19|4026.74
08:30:20|4026.39
08:30:21|4026.17
08:30:23|4026.17
08:30:24|4026.18
08:30:24|4026.18
08:30:26|4026.67
08:30:27|4026.67
08:30:28|4025.69
08:30:28|4025.37
08:30:30|4025.37
08:30:30|4024.03
08:30:32|4024.03
08:30:33|4024.08
08:30:33|4024.22
08:30:34|4024.22
08:30:36|4024.22
08:30:37|4024.67
08:30:37|4024.67
08:30:38|4025.01
08:30:41|4025.49
08:30:43|4025.01
08:30:44|4025.42
08:30:45|4025.42
08:30:46|4025.42
08:30:48|4025.42
08:30:49|4025.49
08:30:50|4025.49
08:30:52|4025.49
08:30:52|4025.49
08:30:54|4025.5
08:30:55|4025.63
08:30:55|4025.63
08:30:57|4025.62
08:30:57|4025.62
08:30:59|4026.41
08:31:00|4026.41
08:31:01|4026.75
08:31:01|4026.82
08:31:03|4026.81
08:31:03|4026.81
08:31:05|4026.81
08:31:06|4026.81
08:31:06|4026.82
08:31:07|4027.95
08:31:09|4027.95
08:31:10|4028.22
08:31:11|4028.23
08:31:12|4028.23
08:31:13|4028.72
08:31:13|4028.72
08:31:15|4028.72
08:31:16|4028.72
08:31:17|4028.72
08:31:18|4029.46
08:31:18|4029.61
08:31:19|4030.14
08:31:20|4030.15
08:31:22|4030.14
08:31:23|4030.14
08:31:24|4030.25
08:31:25|4030.41
08:31:26|4030.41
08:31:27|4030.41
08:31:28|4030.41
08:31:29|4030.41
08:31:30|4030.41
08:31:31|4030.41
08:31:31|4030.42
08:31:33|4030.42
08:31:34|4030.42
08:31:35|4030.42
08:31:36|4030.42
08:31:37|4030.42
08:31:38|4030.41
08:31:38|4030.41
08:31:40|4030.41
08:31:42|4031.54
08:31:43|4031.54
08:31:45|4030.61
08:31:46|4030.61
08:31:46|4031.33
08:31:48|4031.33
08:31:49|4031.99
08:31:49|4032.13
08:31:50|4032.12
08:31:51|4032.12
08:31:52|4032.12
08:31:53|4032.12
08:31:54|4032.13
08:31:55|4032.13
08:31:56|4032.14
08:31:57|4032.14
08:31:58|4031.04
08:31:59|4031.04
08:32:00|4031.
08:32:01|4031.
08:32:02|4030.53
08:32:04|4030.53
08:32:05|4030.53
08:32:05|4030.67
08:32:07|4030.99
08:32:07|4030.99
08:32:08|4030.98
08:32:10|4032.09
08:32:10|4031.26
08:32:11|4031.25
08:32:12|4031.25
08:32:13|4030.63
08:32:14|4030.5
08:32:15|4029.6
08:32:16|4029.61
08:32:17|4029.61
08:32:18|4029.61
08:32:19|4029.65
08:32:20|4029.65
08:32:21|4029.65
08:32:22|4029.64
08:32:23|4029.64
08:32:24|4029.67
08:32:25|4029.67
08:32:26|4029.67
08:32:27|4029.92
08:32:28|4029.92
08:32:29|4029.92
08:32:30|4029.92
08:32:31|4029.92
08:32:32|4029.92
08:32:33|4030.39
08:32:34|4030.39
08:32:35|4030.39
08:32:36|4030.39
08:32:38|4030.39
08:32:38|4030.39
08:32:39|4030.39
08:32:40|4030.42
08:32:42|4030.42
08:32:44|4030.42
08:32:45|4030.42
08:32:46|4030.42
08:32:47|4030.42
08:32:47|4030.42
08:32:49|4030.04
08:32:50|4030.04
08:32:51|4030.04
08:32:52|4030.04
08:32:53|4030.04
08:32:54|4030.04
08:32:55|4030.04
08:32:56|4030.04
08:32:57|4030.04
08:32:59|4030.03
08:33:00|4030.03
08:33:01|4029.67
08:33:01|4029.67
08:33:03|4029.67
08:33:05|4029.67
08:33:05|4029.6
08:33:07|4029.39
08:33:07|4029.39
08:33:08|4029.39
08:33:10|4028.83
08:33:11|4028.84
08:33:12|4028.84
08:33:12|4028.84
08:33:13|4028.84
08:33:14|4028.84
08:33:16|4028.84
08:33:18|4028.84
08:33:18|4028.84
08:33:19|4028.84
08:33:20|4028.84
08:33:21|4028.84
08:33:22|4028.88
08:33:24|4028.88
08:33:24|4028.88
08:33:25|4029.63
08:33:26|4029.64
08:33:27|4029.64
08:33:28|4029.64
08:33:29|4029.64
08:33:30|4029.94
08:33:31|4029.94
08:33:32|4029.95
08:33:33|4030.22
08:33:34|4030.22
08:33:35|4030.23
08:33:36|4030.22
08:33:37|4030.22
08:33:38|4030.22
08:33:40|4029.58
08:33:40|4029.58
08:33:41|4030.4
08:33:43|4030.34
08:33:45|4030.27
08:33:47|4030.27
08:33:49|4030.27
08:33:49|4030.27
08:33:50|4030.27
08:33:52|4026.76
08:33:52|4025.22
08:33:53|4025.
08:33:54|4025.
08:33:56|4025.
08:33:57|4024.86
08:33:59|4025.
08:33:59|4025.34
08:34:00|4026.42
08:34:01|4026.42
08:34:02|4026.74
08:34:04|4026.99
08:34:04|4026.99
08:34:06|4026.99
08:34:07|4026.99
08:34:07|4026.99
08:34:08|4026.99
08:34:10|4026.1
08:34:10|4026.1
08:34:12|4026.1
08:34:12|4025.52
08:34:13|4025.52
08:34:14|4025.3
08:34:16|4025.3
08:34:16|4024.69
08:34:17|4024.69
08:34:18|4024.52
08:34:19|4024.7
08:34:20|4024.7
08:34:22|4024.97
08:34:22|4025.32
08:34:23|4025.71
08:34:24|4025.71
08:34:26|4025.71
08:34:26|4026.
08:34:27|4026.
08:34:28|4026.5
08:34:29|4026.5
08:34:31|4025.75
08:34:31|4025.75
08:34:33|4025.75
08:34:33|4025.75
08:34:35|4025.75
08:34:35|4025.75
08:34:37|4025.75
08:34:37|4025.75
08:34:39|4025.75
08:34:39|4026.21
08:34:40|4026.21
08:34:41|4026.21
08:34:42|4026.2
08:34:45|4025.81
08:34:46|4025.06
08:34:48|4025.06
08:34:48|4025.07
08:34:50|4025.07
08:34:51|4025.07
08:34:52|4025.07
08:34:53|4025.69
08:34:54|4025.64
08:34:54|4025.64
08:34:56|4025.65
08:34:57|4025.65
08:34:58|4025.65
08:34:59|4025.95
08:35:00|4025.95
08:35:01|4026.5
08:35:02|4026.37
08:35:03|4026.37
08:35:04|4026.44
08:35:06|4026.99
08:35:06|4026.9
08:35:07|4026.9
08:35:08|4026.99
08:35:09|4027.17
08:35:11|4027.17
08:35:12|4027.17
08:35:12|4027.25
08:35:13|4028.1
08:35:15|4028.22
08:35:16|4028.22
08:35:16|4028.23
08:35:17|4028.75
08:35:19|4028.76
08:35:19|4028.76
08:35:21|4029.
08:35:21|4029.52
08:35:22|4029.52
08:35:23|4029.52
08:35:24|4029.52
08:35:25|4028.39
08:35:27|4028.
08:35:27|4028.
08:35:28|4028.
08:35:29|4027.32
08:35:30|4027.35
08:35:32|4027.35
08:35:32|4027.69
08:35:33|4027.69
08:35:35|4027.69
08:35:35|4027.98
08:35:37|4027.98
08:35:38|4028.7
08:35:38|4028.7
08:35:39|4028.7
08:35:40|4028.01
08:35:43|4028.01
08:35:43|4028.01
08:35:44|4028.01
08:35:46|4028.02
08:35:48|4028.21
08:35:49|4028.02
08:35:51|4028.02
08:35:51|4028.02
08:35:54|4028.02
08:35:54|4028.02
08:35:55|4028.51
08:35:56|4028.51
08:35:57|4028.51
08:35:58|4028.51
08:35:59|4028.5
08:36:00|4029.
08:36:02|4029.
08:36:03|4029.
08:36:04|4029.52
08:36:05|4029.52
08:36:06|4029.52
08:36:07|4029.52
08:36:08|4029.52
08:36:09|4029.52
08:36:10|4030.91
08:36:11|4030.91
08:36:12|4030.91
08:36:13|4030.66
08:36:14|4030.69
08:36:15|4030.95
08:36:17|4030.95
08:36:18|4030.95
08:36:18|4030.95
08:36:20|4030.95
08:36:21|4030.95
08:36:22|4030.95
08:36:23|4030.92
08:36:24|4030.92
08:36:25|4030.92
08:36:25|4030.92
08:36:26|4030.92
08:36:28|4030.92
08:36:29|4030.92
08:36:30|4030.92
08:36:31|4030.92
08:36:32|4030.92
08:36:33|4030.92
08:36:33|4030.92
08:36:35|4030.92
08:36:36|4030.92
08:36:37|4030.92
08:36:38|4030.92
08:36:39|4030.69
08:36:40|4030.69
08:36:41|4030.69
08:36:42|4030.69
08:36:42|4030.69
08:36:44|4030.69
08:36:44|4031.81
08:36:47|4031.75
08:36:49|4031.75
08:36:49|4031.73
08:36:51|4031.73
08:36:52|4031.74
08:36:54|4031.74
08:36:55|4031.61
08:36:55|4031.61
08:36:58|4031.61
08:36:59|4031.61
08:37:00|4031.75
08:37:01|4031.85
08:37:02|4031.85
08:37:02|4031.85
08:37:03|4031.8
08:37:06|4031.8
08:37:07|4032.01
08:37:07|4032.01
08:37:08|4032.4
08:37:09|4032.4
08:37:10|4032.4
08:37:11|4032.61
08:37:12|4032.61
08:37:15|4033.99
08:37:15|4034.07
08:37:16|4033.66
08:37:17|4033.66
08:37:18|4033.66
08:37:19|4032.78
08:37:20|4032.78
08:37:21|4032.78
08:37:22|4032.93
08:37:23|4032.93
08:37:24|4032.93
08:37:25|4032.93
08:37:26|4033.41
08:37:27|4033.41
08:37:28|4033.41
08:37:29|4033.41
08:37:30|4032.04
08:37:31|4032.04
08:37:32|4032.04
08:37:33|4032.04
08:37:34|4032.68
08:37:35|4032.63
08:37:36|4032.63
08:37:37|4032.63
08:37:38|4032.56
08:37:39|4032.09
08:37:40|4032.09
08:37:41|4032.09
08:37:42|4031.18
08:37:43|4031.01
08:37:44|4031.01
08:37:45|4031.01
08:37:47|4030.01
08:37:49|4030.01
08:37:51|4030.
08:37:53|4030.
08:37:53|4029.67
08:37:54|4029.5
08:37:55|4029.5
08:37:57|4030.24
08:37:58|4030.24
08:37:59|4030.42
08:38:00|4030.42
08:38:01|4031.13
08:38:02|4031.13
08:38:03|4031.13
08:38:04|4031.13
08:38:05|4031.61
08:38:06|4031.61
08:38:07|4031.61
08:38:08|4031.61
08:38:09|4031.61
08:38:10|4031.61
08:38:11|4031.61
08:38:12|4031.61
08:38:13|4031.82
08:38:14|4031.82
08:38:15|4031.61
08:38:16|4031.61
08:38:17|4031.61
08:38:18|4031.61
08:38:19|4031.61
08:38:20|4031.61
08:38:21|4031.8
08:38:22|4031.8
08:38:23|4031.81
08:38:24|4031.81
08:38:25|4031.83
08:38:26|4031.83
08:38:27|4031.83
08:38:28|4031.83
08:38:29|4031.98
08:38:30|4027.98
08:38:31|4027.97
08:38:32|4027.97
08:38:33|4027.98
08:38:34|4027.98
08:38:35|4027.98
08:38:36|4027.98
08:38:37|4027.98
08:38:38|4027.98
08:38:39|4027.97
08:38:40|4027.97
08:38:41|4027.97
08:38:42|4027.93
08:38:43|4027.93
08:38:44|4027.93
08:38:45|4027.93
08:38:46|4027.93
08:38:47|4027.93
08:38:49|4027.94
08:38:51|4027.94
08:38:51|4027.94
08:38:53|4026.91
08:38:54|4026.91
08:38:56|4027.56
08:38:57|4027.57
08:38:58|4027.57
08:39:00|4027.57
08:39:00|4027.92
08:39:02|4027.92
08:39:03|4026.96
08:39:03|4026.96
08:39:04|4026.9
08:39:05|4026.9
08:39:06|4026.9
08:39:08|4027.08
08:39:08|4027.08
08:39:09|4027.08
08:39:10|4027.08
08:39:11|4027.08
08:39:13|4027.22
08:39:13|4027.22
08:39:15|4027.22
08:39:15|4027.22
08:39:17|4027.21
08:39:17|4027.21
08:39:18|4027.21
08:39:20|4026.9
08:39:21|4026.9
08:39:21|4026.9
08:39:23|4026.89
08:39:23|4026.89
08:39:24|4026.89
08:39:26|4026.89
08:39:26|4026.89
08:39:27|4026.9
08:39:29|4026.9
08:39:29|4026.9
08:39:30|4026.9
08:39:31|4026.9
08:39:32|4026.9
08:39:33|4027.19
08:39:34|4027.19
08:39:35|4027.2
08:39:36|4027.2
08:39:37|4027.2
08:39:38|4027.46
08:39:39|4027.45
08:39:41|4027.46
08:39:41|4027.46
08:39:42|4027.46
08:39:43|4027.46
08:39:45|4027.46
08:39:46|4027.46
08:39:46|4027.46
08:39:48|4027.52
08:39:50|4027.46
08:39:51|4027.45
08:39:52|4027.45
08:39:53|4027.45
08:39:55|4027.45
08:39:56|4027.45
08:39:57|4027.46
08:39:57|4027.02
08:39:59|4027.
08:40:00|4026.76
08:40:01|4026.98
08:40:02|4026.98
08:40:02|4026.98
08:40:04|4026.98
08:40:06|4026.98
08:40:06|4027.44
08:40:07|4027.44
08:40:08|4027.44
08:40:09|4027.44
08:40:10|4027.44
08:40:11|4027.44
08:40:12|4027.44
08:40:13|4027.45
08:40:14|4027.45
08:40:15|4027.42
08:40:16|4027.42
08:40:17|4027.42
08:40:18|4027.41
08:40:19|4027.41
08:40:21|4027.42
08:40:22|4027.4
08:40:23|4027.74
08:40:24|4027.74
08:40:25|4027.73
08:40:26|4027.73
08:40:27|4027.74
08:40:28|4027.74
08:40:29|4027.74
08:40:30|4027.71
08:40:31|4027.71
08:40:32|4027.71
08:40:33|4027.71
08:40:34|4027.71
08:40:35|4027.72
08:40:36|4027.72
08:40:37|4027.72
08:40:38|4027.72
08:40:39|4028.5
08:40:40|4028.14
08:40:41|4028.14
08:40:42|4030.18
08:40:43|4030.76
08:40:44|4031.
08:40:45|4029.89
08:40:46|4030.03
08:40:47|4030.03
08:40:48|4030.28
08:40:49|4030.28
08:40:51|4030.28
08:40:52|4030.28
08:40:54|4030.28
08:40:56|4030.28
08:40:56|4030.04
08:40:58|4030.04
08:40:59|4029.7
08:41:00|4029.7
08:41:01|4029.16
08:41:02|4029.17
08:41:03|4029.17
08:41:04|4029.17
08:41:06|4029.17
08:41:07|4029.62
08:41:08|4029.62
08:41:09|4029.62
08:41:10|4029.62
08:41:11|4029.62
08:41:12|4029.61
08:41:13|4029.61
08:41:14|4029.61
08:41:15|4029.61
08:41:16|4029.61
08:41:17|4029.41
08:41:18|4029.41
08:41:19|4029.41
08:41:20|4029.42
08:41:21|4029.42
08:41:22|4029.41
08:41:22|4029.41
08:41:24|4029.39
08:41:25|4028.02
08:41:25|4028.02
08:41:27|4028.02
08:41:28|4027.62
08:41:29|4027.62
08:41:29|4027.62
08:41:31|4027.62
08:41:32|4027.62
08:41:33|4027.62
08:41:34|4027.62
08:41:35|4027.62
08:41:36|4026.91
08:41:37|4026.91
08:41:38|4026.91
08:41:39|4026.91
08:41:40|4026.91
08:41:41|4026.91
08:41:42|4026.91
08:41:43|4026.91
08:41:44|4026.91
08:41:44|4026.91
08:41:46|4026.57
08:41:47|4026.08
08:41:48|4026.08
08:41:49|4026.17
08:41:50|4026.17
08:41:52|4026.17
08:41:54|4026.17
08:41:55|4025.25
08:41:56|4024.79
08:41:57|4024.79
08:41:58|4024.79
08:41:59|4024.79
08:42:00|4024.52
08:42:01|4024.52
08:42:02|4024.52
08:42:03|4024.53
08:42:04|4025.36
08:42:06|4025.92
08:42:07|4026.46
08:42:08|4026.46
08:42:09|4026.46
08:42:10|4026.46
08:42:11|4026.46
08:42:12|4026.46
08:42:13|4026.49
08:42:14|4026.29
08:42:15|4026.29
08:42:16|4026.17
08:42:17|4026.14
08:42:18|4026.14
08:42:19|4026.14
08:42:20|4026.14
08:42:21|4026.14
08:42:22|4026.15
08:42:24|4026.65
08:42:25|4026.84
08:42:26|4026.84
08:42:27|4028.06
08:42:27|4028.06
08:42:29|4028.76
08:42:30|4028.76
08:42:30|4028.76
08:42:32|4028.76
08:42:32|4028.88
08:42:33|4028.99
08:42:35|4028.99
08:42:36|4028.99
08:42:37|4028.99
08:42:38|4028.99
08:42:39|4028.99
08:42:39|4028.99
08:42:41|4028.99
08:42:41|4028.99
08:42:43|4029.55
08:42:44|4029.93
08:42:45|4029.94
08:42:45|4029.94
08:42:46|4029.94
08:42:48|4029.99
08:42:48|4029.99
08:42:50|4029.99
08:42:51|4029.99
08:42:53|4029.99
08:42:55|4029.93
08:42:56|4029.34
08:42:57|4029.41
08:42:58|4029.34
08:42:59|4029.34
08:43:01|4029.34
08:43:02|4029.41
08:43:02|4029.41
08:43:04|4029.41
08:43:05|4029.41
08:43:06|4030.
08:43:07|4030.11
08:43:07|4030.2
08:43:09|4030.21
08:43:10|4030.22
08:43:11|4030.22
08:43:12|4030.26
08:43:13|4030.26
08:43:14|4030.27
08:43:14|4030.27
08:43:16|4030.27
08:43:16|4031.29
08:43:18|4033.71
08:43:19|4033.27
08:43:20|4032.82
08:43:21|4032.26
08:43:22|4031.98
08:43:23|4031.98
08:43:23|4030.75
08:43:24|4030.75
08:43:26|4030.75
08:43:27|4030.75
08:43:27|4030.75
08:43:29|4030.75
08:43:29|4030.75
08:43:31|4031.04
08:43:32|4031.24
08:43:33|4031.24
08:43:33|4031.84
08:43:35|4032.15
08:43:36|4032.15
08:43:37|4032.15
08:43:38|4031.69
08:43:38|4031.58
08:43:40|4031.58
08:43:40|4031.59
08:43:41|4031.59
08:43:43|4030.27
08:43:43|4031.23
08:43:44|4031.23
08:43:46|4031.51
08:43:47|4031.51
08:43:47|4031.51
08:43:48|4031.62
08:43:50|4031.62
08:43:51|4031.7
08:43:51|4031.7
08:43:54|4031.83
08:43:55|4031.83
08:43:57|4032.63
08:43:59|4032.55
08:44:00|4032.55
08:44:01|4032.54
08:44:02|4032.54
08:44:03|4032.55
08:44:04|4032.55
08:44:05|4033.15
08:44:06|4033.78
08:44:07|4033.79
08:44:08|4033.79
08:44:09|4033.78
08:44:10|4033.74
08:44:11|4034.01
08:44:12|4034.58
08:44:14|4034.58
08:44:14|4034.42
08:44:16|4034.42
08:44:16|4034.42
08:44:18|4034.25
08:44:19|4034.24
08:44:20|4034.24
08:44:21|4033.04
08:44:22|4033.04
08:44:23|4033.08
08:44:23|4033.61
08:44:25|4033.95
08:44:26|4033.95
08:44:26|4033.95
08:44:28|4033.95
08:44:29|4033.95
08:44:30|4033.95
08:44:31|4033.95
08:44:32|4033.81
08:44:32|4033.74
08:44:34|4033.74
08:44:34|4034.27
08:44:35|4034.27
08:44:37|4034.27
08:44:38|4033.93
08:44:38|4033.74
08:44:40|4033.74
08:44:41|4033.74
08:44:42|4033.74
08:44:43|4033.75
08:44:44|4033.75
08:44:45|4033.75
08:44:46|4033.75
08:44:47|4033.75
08:44:48|4033.75
08:44:49|4033.75
08:44:50|4033.75
08:44:51|4033.99
08:44:52|4033.99
08:44:53|4034.72
08:44:55|4035.11
08:44:56|4033.98
08:44:57|4033.98
08:44:57|4033.98
08:44:59|4033.98
08:45:01|4033.89
08:45:01|4034.73
08:45:04|4034.73
08:45:05|4036.59
08:45:05|4036.59
08:45:06|4036.59
08:45:07|4036.59
08:45:08|4037.28
08:45:09|4037.28
08:45:10|4037.28
08:45:11|4037.28
08:45:12|4037.29
08:45:13|4037.29
08:45:14|4037.29
08:45:15|4037.29
08:45:16|4037.42
08:45:17|4037.42
08:45:18|4037.42
08:45:19|4037.42
08:45:21|4037.42
08:45:21|4037.42
08:45:22|4037.42
08:45:23|4037.42
08:45:24|4037.42
08:45:25|4037.42
08:45:26|4037.42
08:45:27|4037.43
08:45:28|4037.41
08:45:29|4037.21
08:45:30|4036.97
08:45:31|4036.97
08:45:32|4036.22
08:45:33|4036.06
08:45:34|4036.04
08:45:35|4036.
08:45:36|4036.
08:45:37|4035.87
08:45:38|4035.78
08:45:40|4035.78
08:45:40|4035.87
08:45:41|4036.01
08:45:42|4036.01
08:45:43|4036.01
08:45:45|4036.01
08:45:45|4036.01
08:45:46|4036.01
08:45:47|4036.01
08:45:48|4036.4
08:45:49|4036.51
08:45:50|4036.52
08:45:51|4036.81
08:45:52|4036.51
08:45:53|4036.51
08:45:55|4036.5
08:45:57|4036.51
08:45:58|4036.51
08:45:59|4037.5
08:46:01|4038.21
08:46:02|4037.56
08:46:03|4037.56
08:46:04|4036.98
08:46:05|4037.16
08:46:06|4037.94
08:46:07|4037.95
08:46:08|4038.11
08:46:09|4038.98
08:46:10|4038.93
08:46:11|4038.93
08:46:12|4038.58
08:46:13|4038.58
08:46:14|4039.55
08:46:15|4039.06
08:46:16|4039.31
08:46:17|4039.21
08:46:18|4039.21
08:46:19|4038.58
08:46:20|4038.58
08:46:21|4038.59
08:46:23|4039.21
08:46:24|4039.21
08:46:25|4039.21
08:46:26|4039.3
08:46:27|4039.31
08:46:28|4039.31
08:46:28|4039.31
08:46:30|4039.31
08:46:31|4039.23
08:46:31|4038.93
08:46:33|4038.93
08:46:33|4038.6
08:46:34|4038.
08:46:36|4036.71
08:46:37|4036.89
08:46:38|4037.13
08:46:39|4037.13
08:46:40|4037.13
08:46:41|4038.
08:46:42|4038.67
08:46:43|4038.23
08:46:44|4038.77
08:46:45|4038.77
08:46:46|4038.77
08:46:47|4038.41
08:46:48|4038.41
08:46:49|4038.6
08:46:50|4038.61
08:46:51|4038.61
08:46:52|4038.61
08:46:53|4038.6
08:46:54|4038.42
08:46:55|4038.42
08:46:57|4038.19
08:46:59|4038.2
08:47:00|4038.35
08:47:01|4038.19
08:47:01|4037.7
08:47:04|4037.7
08:47:04|4037.17
08:47:06|4037.17
08:47:07|4037.14
08:47:08|4037.01
08:47:09|4037.01
08:47:09|4037.03
08:47:10|4037.03
08:47:11|4036.89
08:47:13|4036.61
08:47:13|4036.61
08:47:15|4036.61
08:47:16|4037.52
08:47:17|4037.51
08:47:17|4037.51
08:47:18|4037.51
08:47:19|4037.43
08:47:21|4036.84
08:47:22|4036.84
08:47:22|4036.1
08:47:24|4036.11
08:47:25|4036.11
08:47:26|4036.11
08:47:26|4036.11
08:47:28|4035.4
08:47:28|4035.4
08:47:29|4035.4
08:47:30|4035.4
08:47:31|4035.4
08:47:33|4035.22
08:47:33|4035.22
08:47:34|4035.22
08:47:35|4035.22
08:47:36|4035.86
08:47:37|4035.86
08:47:38|4035.84
08:47:39|4035.53
08:47:40|4035.82
08:47:41|4035.83
08:47:43|4035.83
08:47:43|4035.83
08:47:44|4035.83
08:47:46|4035.83
08:47:46|4035.83
08:47:47|4035.82
08:47:48|4035.43
08:47:49|4035.43
08:47:50|4035.42
08:47:51|4035.42
08:47:52|4035.42
08:47:53|4035.42
08:47:54|4035.42
08:47:55|4035.43
08:47:58|4035.43
08:47:59|4035.18
08:48:00|4035.18
08:48:02|4035.35
08:48:03|4035.35
08:48:04|4035.35
08:48:05|4035.35
08:48:06|4035.35
08:48:07|4035.18
08:48:08|4035.18
08:48:09|4035.18
08:48:11|4035.18
08:48:12|4035.18
08:48:13|4035.18
08:48:14|4035.18
08:48:15|4035.02
08:48:17|4035.02
08:48:17|4034.89
08:48:18|4034.89
08:48:20|4034.89
08:48:20|4034.89
08:48:21|4034.89
08:48:23|4035.01
08:48:23|4035.01
08:48:25|4035.01
08:48:26|4035.01
08:48:26|4035.01
08:48:28|4035.01
08:48:29|4035.01
08:48:29|4035.01
08:48:30|4035.18
08:48:31|4035.18
08:48:32|4035.18
08:48:34|4035.18
08:48:35|4035.18
08:48:35|4035.18
08:48:36|4035.27
08:48:37|4035.82
08:48:38|4035.82
08:48:40|4035.68
08:48:41|4035.68
08:48:41|4035.68
08:48:43|4035.68
08:48:44|4035.68
08:48:46|4035.68
08:48:46|4035.68
08:48:47|4035.68
08:48:48|4037.91
08:48:49|4037.91
08:48:51|4037.23
08:48:51|4037.24
08:48:52|4037.45
08:48:53|4037.73
08:48:54|4037.73
08:48:55|4037.94
08:48:56|4037.94
08:48:58|4037.94
08:49:00|4037.94
08:49:02|4037.94
08:49:03|4037.93
08:49:04|4037.93
08:49:04|4037.93
08:49:07|4037.93
08:49:07|4038.78
08:49:09|4038.83
08:49:10|4038.83
08:49:11|4038.83
08:49:12|4038.83
08:49:13|4038.83
08:49:14|4038.83
08:49:15|4038.83
08:49:16|4038.83
08:49:17|4038.83
08:49:18|4038.83
08:49:19|4039.92
08:49:20|4040.79
08:49:21|4040.79
08:49:22|4040.54
08:49:23|4040.54
08:49:24|4040.55
08:49:25|4040.55
08:49:26|4040.73
08:49:27|4040.72
08:49:28|4040.53
08:49:29|4040.53
08:49:30|4040.53
08:49:31|4040.41
08:49:33|4040.22
08:49:34|4040.22
08:49:35|4039.53
08:49:36|4039.01
08:49:37|4039.
08:49:38|4039.
08:49:39|4038.83
08:49:40|4038.83
08:49:41|4038.83
08:49:42|4038.83
08:49:46|4038.83
08:49:46|4038.83
08:49:47|4038.81
08:49:48|4038.81
08:49:49|4038.49
08:49:50|4038.49
08:49:51|4038.3
08:49:52|4038.3
08:49:53|4039.2
08:49:54|4039.19
08:49:55|4039.19
08:49:56|4039.19
08:49:57|4039.19
08:49:59|4039.19
08:50:00|4038.88
08:50:02|4038.98
08:50:03|4039.22
08:50:03|4039.98
08:50:05|4040.46
08:50:06|4040.47
08:50:08|4040.47
08:50:09|4040.47
08:50:10|4040.47
08:50:11|4040.46
08:50:11|4040.15
08:50:13|4040.15
08:50:13|4040.15
08:50:14|4040.15
08:50:15|4040.22
08:50:18|4040.22
08:50:18|4040.23
08:50:20|4040.23
08:50:20|4040.23
08:50:21|4040.23
08:50:22|4040.22
08:50:24|4040.23
08:50:24|4040.46
08:50:25|4040.46
08:50:26|4040.46
08:50:27|4040.46
08:50:28|4040.46
08:50:29|4040.46
08:50:30|4040.46
08:50:31|4040.46
08:50:32|4040.46
08:50:33|4040.46
08:50:34|4040.47
08:50:35|4040.46
08:50:36|4040.46
08:50:37|4040.46
08:50:38|4040.46
08:50:39|4040.46
08:50:41|4040.46
08:50:41|4040.46
08:50:42|4040.44
08:50:43|4040.44
08:50:44|4040.44
08:50:45|4038.7
08:50:46|4038.01
08:50:47|4038.01
08:50:48|4038.01
08:50:49|4038.01
08:50:51|4038.
08:50:51|4038.01
08:50:52|4038.01
08:50:53|4037.97
08:50:54|4036.31
08:50:55|4036.13
08:50:56|4036.13
08:50:57|4036.13
08:50:59|4036.13
08:51:00|4036.28
08:51:01|4036.28
08:51:02|4036.28
08:51:04|4039.52
08:51:05|4039.51
08:51:06|4039.52
08:51:07|4039.52
08:51:09|4039.52
08:51:10|4039.95
08:51:11|4039.95
08:51:12|4039.95
08:51:13|4039.95
08:51:14|4039.95
08:51:15|4039.95
08:51:16|4039.96
08:51:17|4039.95
08:51:18|4039.95
08:51:19|4039.95
08:51:19|4039.95
08:51:21|4039.89
08:51:21|4039.89
08:51:23|4039.74
08:51:24|4038.39
08:51:25|4038.04
08:51:26|4038.04
08:51:27|4038.03
08:51:28|4038.03
08:51:29|4038.03
08:51:30|4038.42
08:51:30|4038.04
08:51:32|4038.06
08:51:32|4038.05
08:51:33|4038.
08:51:35|4037.31
08:51:36|4037.31
08:51:37|4037.3
08:51:37|4037.3
08:51:39|4037.3
08:51:39|4037.3
08:51:41|4037.3
08:51:42|4038.88
08:51:43|4038.31
08:51:43|4037.81
08:51:45|4037.39
08:51:45|4037.39
08:51:46|4037.39
08:51:48|4037.38
08:51:49|4037.38
08:51:50|4037.38
08:51:50|4037.38
08:51:52|4037.38
08:51:53|4037.38
08:51:54|4037.38
08:51:55|4037.38
08:51:55|4037.39
08:51:57|4037.38
08:51:57|4036.63
08:51:59|4034.66
08:52:00|4036.03
08:52:00|4036.03
08:52:03|4036.03
08:52:04|4035.23
08:52:05|4035.23
08:52:05|4035.23
08:52:06|4035.23
08:52:08|4035.23
08:52:08|4035.23
08:52:10|4035.23
08:52:11|4035.23
08:52:13|4035.23
08:52:14|4035.23
08:52:14|4035.41
08:52:15|4034.81
08:52:17|4034.81
08:52:17|4034.81
08:52:19|4035.02
08:52:20|4035.02
08:52:21|4035.02
08:52:22|4035.02
08:52:23|4035.02
08:52:24|4035.02
08:52:25|4035.02
08:52:26|4034.42
08:52:27|4034.31
08:52:27|4033.6
08:52:29|4033.22
08:52:30|4033.22
08:52:30|4033.
08:52:32|4033.
08:52:33|4033.
08:52:33|4033.
08:52:35|4032.32
08:52:35|4032.4
08:52:37|4032.4
08:52:38|4032.4
08:52:39|4032.4
08:52:40|4032.58
08:52:41|4032.58
08:52:42|4032.58
08:52:43|4032.74
08:52:44|4032.74
08:52:44|4032.74
08:52:46|4032.74
08:52:47|4033.66
08:52:48|4033.66
08:52:49|4033.5
08:52:50|4033.5
08:52:51|4033.8
08:52:52|4033.8
08:52:52|4033.8
08:52:54|4033.8
08:52:55|4033.68
08:52:55|4033.68
08:52:57|4033.68
08:52:57|4033.68
08:52:58|4033.68
08:52:59|4033.68
08:53:01|4033.68
08:53:03|4033.67
08:53:05|4033.67
08:53:05|4033.66
08:53:06|4033.66
08:53:08|4033.42
08:53:09|4033.42
08:53:10|4033.42
08:53:11|4033.42
08:53:12|4033.42
08:53:13|4033.42
08:53:14|4033.42
08:53:15|4033.54
08:53:16|4033.51
08:53:17|4033.51
08:53:18|4033.51
08:53:19|4033.51
08:53:20|4033.51
08:53:21|4033.51
08:53:22|4033.51
08:53:23|4033.51
08:53:24|4033.51
08:53:25|4033.41
08:53:26|4033.41
08:53:27|4032.88
08:53:28|4032.88
08:53:29|4032.88
08:53:30|4032.88
08:53:31|4032.88
08:53:32|4032.01
08:53:33|4032.18
08:53:34|4032.19
08:53:35|4032.19
08:53:36|4032.19
08:53:37|4032.81
08:53:38|4032.79
08:53:39|4032.61
08:53:40|4032.28
08:53:41|4032.28
08:53:42|4032.28
08:53:43|4031.69
08:53:44|4031.69
08:53:45|4031.52
08:53:46|4031.52
08:53:47|4031.52
08:53:48|4031.11
08:53:49|4030.62
08:53:50|4030.62
08:53:51|4030.62
08:53:52|4030.62
08:53:53|4030.62
08:53:54|4030.62
08:53:55|4030.62
08:53:56|4030.62
08:53:57|4030.62
08:53:58|4030.66
08:53:59|4030.65
08:54:00|4030.65
08:54:01|4030.66
08:54:02|4030.29
08:54:03|4030.79
08:54:05|4030.77
08:54:06|4030.77
08:54:07|4030.77
08:54:08|4030.77
08:54:09|4030.77
08:54:10|4030.77
08:54:11|4030.77
08:54:12|4030.77
08:54:13|4030.33
08:54:14|4030.33
08:54:15|4030.33
08:54:16|4030.33
08:54:17|4030.33
08:54:18|4030.33
08:54:19|4032.94
08:54:20|4032.94
08:54:21|4032.94
08:54:22|4032.58
08:54:23|4032.58
08:54:24|4032.58
08:54:25|4032.58
08:54:26|4032.58
08:54:27|4033.66
08:54:28|4033.65
08:54:29|4033.65
08:54:30|4033.65
08:54:31|4033.65
08:54:32|4033.65
08:54:33|4033.65
08:54:34|4033.65
08:54:35|4033.65
08:54:36|4033.65
08:54:37|4033.65
08:54:38|4033.65
08:54:39|4033.65
08:54:40|4033.65
08:54:41|4033.65
08:54:42|4033.65
08:54:43|4033.65
08:54:44|4033.65
08:54:45|4033.66
08:54:46|4033.66
08:54:47|4033.66
08:54:48|4033.66
08:54:49|4033.66
08:54:50|4033.68
08:54:51|4033.68
08:54:52|4033.68
08:54:53|4033.68
08:54:54|4033.68
08:54:55|4033.68
08:54:56|4033.68
08:54:57|4033.65
08:54:58|4033.65
08:54:59|4033.62
08:55:00|4033.62
08:55:01|4033.62
08:55:02|4033.62
08:55:03|4033.62
08:55:05|4033.62
08:55:06|4033.62
08:55:07|4033.62
08:55:08|4033.61
08:55:09|4033.61
08:55:10|4033.61
08:55:11|4033.62
08:55:13|4033.62
08:55:13|4033.63
08:55:14|4033.62
08:55:16|4033.63
08:55:17|4033.8
08:55:18|4033.8
08:55:19|4033.8
08:55:20|4033.8
08:55:21|4033.8
08:55:22|4033.8
08:55:23|4033.8
08:55:24|4033.8
08:55:25|4033.8
08:55:26|4033.8
08:55:27|4033.8
08:55:28|4033.81
08:55:29|4033.81
08:55:30|4033.05
08:55:31|4033.05
08:55:32|4033.05
08:55:33|4033.05
08:55:34|4033.05
08:55:35|4033.04
08:55:36|4033.04
08:55:37|4033.04
08:55:38|4033.04
08:55:39|4033.04
08:55:40|4032.99
08:55:41|4033.
08:55:42|4033.01
08:55:43|4033.01
08:55:44|4033.01
08:55:45|4032.58
08:55:46|4032.58
08:55:47|4032.58
08:55:48|4032.58
08:55:49|4032.57
08:55:50|4032.57
08:55:51|4032.53
08:55:52|4032.18
08:55:53|4032.18
08:55:55|4032.19
08:55:56|4031.42
08:55:57|4031.42
08:55:58|4031.42
08:55:59|4031.41
08:56:00|4031.01
08:56:01|4031.
08:56:02|4031.
08:56:03|4031.
08:56:04|4031.
08:56:06|4031.
08:56:07|4030.54
08:56:08|4030.54
08:56:08|4030.54
08:56:10|4030.54
08:56:11|4030.54
08:56:11|4030.54
08:56:13|4030.54
08:56:14|4030.54
08:56:15|4030.54
08:56:16|4030.53
08:56:17|4029.48
08:56:18|4029.48
08:56:19|4029.48
08:56:20|4028.83
08:56:20|4028.83
08:56:22|4028.82
08:56:23|4028.82
08:56:24|4028.8
08:56:24|4028.8
08:56:25|4028.8
08:56:27|4028.8
08:56:29|4029.01
08:56:29|4029.01
08:56:30|4029.01
08:56:31|4029.01
08:56:33|4029.27
08:56:34|4029.43
08:56:34|4029.43
08:56:35|4029.78
08:56:38|4029.78
08:56:38|4030.51
08:56:40|4030.5
08:56:41|4030.5
08:56:42|4030.48
08:56:43|4030.48
08:56:44|4029.88
08:56:46|4029.88
08:56:46|4029.88
08:56:47|4029.88
08:56:48|4029.88
08:56:50|4029.87
08:56:50|4029.88
08:56:51|4029.88
08:56:52|4029.87
08:56:53|4029.87
08:56:54|4029.87
08:56:55|4029.87
08:56:56|4029.61
08:56:57|4029.61
08:56:58|4029.12
08:56:59|4029.12
08:57:00|4030.47
08:57:01|4030.47
08:57:02|4029.81
08:57:03|4029.61
08:57:04|4029.24
08:57:05|4029.24
08:57:07|4029.39
08:57:08|4029.25
08:57:09|4029.25
08:57:11|4029.28
08:57:11|4029.
08:57:13|4029.
08:57:14|4029.
08:57:15|4029.
08:57:16|4029.
08:57:17|4029.
08:57:18|4029.
08:57:18|4029.
08:57:20|4029.
08:57:20|4029.
08:57:22|4029.
08:57:22|4029.
08:57:24|4028.57
08:57:25|4028.57
08:57:25|4028.39
08:57:27|4028.16
08:57:28|4028.16
08:57:29|4028.16
08:57:30|4028.52
08:57:31|4028.52
08:57:32|4028.4
08:57:33|4028.4
08:57:34|4028.41
08:57:35|4028.41
08:57:36|4028.41
08:57:37|4028.74
08:57:38|4029.43
08:57:39|4029.3
08:57:40|4029.3
08:57:41|4029.3
08:57:42|4029.54
08:57:43|4029.54
08:57:43|4029.54
08:57:45|4029.6
08:57:45|4029.6
08:57:47|4029.6
08:57:48|4029.6
08:57:48|4029.6
08:57:50|4029.6
08:57:50|4029.6
08:57:52|4029.6
08:57:53|4029.6
08:57:54|4029.6
08:57:55|4029.53
08:57:56|4029.41
08:57:56|4029.41
08:57:58|4029.41
08:57:58|4029.41
08:57:59|4029.41
08:58:00|4029.41
08:58:01|4029.41
08:58:02|4029.41
08:58:04|4029.01
08:58:04|4030.
08:58:05|4030.
08:58:08|4029.99
08:58:10|4029.99
08:58:11|4030.
08:58:12|4030.
08:58:14|4030.
08:58:14|4030.
08:58:15|4030.
08:58:17|4030.
08:58:17|4029.98
08:58:18|4029.98
08:58:19|4029.98
08:58:20|4029.41
08:58:21|4029.42
08:58:22|4029.42
08:58:23|4029.42
08:58:24|4029.42
08:58:26|4029.42
08:58:27|4029.42
08:58:28|4029.79
08:58:29|4029.79
08:58:30|4029.79
08:58:31|4029.79
08:58:32|4029.79
08:58:33|4029.98
08:58:34|4029.98
08:58:35|4029.98
08:58:36|4029.98
08:58:37|4029.48
08:58:38|4029.48
08:58:39|4029.48
08:58:40|4029.48
08:58:41|4029.48
08:58:42|4029.73
08:58:43|4029.61
08:58:44|4029.61
08:58:45|4029.61
08:58:46|4029.61
08:58:47|4029.61
08:58:48|4029.61
08:58:49|4030.49
08:58:50|4030.35
08:58:51|4030.35
08:58:52|4030.99
08:58:53|4030.99
08:58:54|4030.99
08:58:55|4030.66
08:58:56|4030.66
08:58:57|4030.66
08:58:58|4030.66
08:58:59|4030.66
08:59:00|4030.66
08:59:01|4030.66
08:59:02|4030.66
08:59:03|4030.65
08:59:04|4030.65
08:59:05|4030.65
08:59:06|4030.21
08:59:07|4030.8
08:59:09|4031.37
08:59:10|4031.32
08:59:11|4031.32
08:59:12|4031.32
08:59:13|4033.07
08:59:14|4032.86
08:59:15|4031.55
08:59:17|4031.55
08:59:17|4031.87
08:59:18|4031.87
08:59:19|4031.51
08:59:20|4031.51
08:59:21|4031.51
08:59:23|4031.66
08:59:23|4031.66
08:59:25|4031.66
08:59:25|4031.66
08:59:27|4031.66
08:59:28|4031.66
08:59:28|4031.71
08:59:30|4031.68
08:59:31|4031.66
08:59:32|4031.66
08:59:33|4031.66
08:59:35|4030.99
08:59:37|4030.99
08:59:37|4030.63
08:59:38|4030.62
08:59:39|4030.62
08:59:40|4030.11
08:59:41|4030.11
08:59:42|4030.11
08:59:43|4030.11
08:59:44|4030.11
08:59:45|4030.11
08:59:46|4030.01
08:59:47|4030.01
08:59:48|4030.91
08:59:49|4030.91
08:59:50|4030.27
08:59:51|4030.27
08:59:52|4030.27
08:59:53|4030.22
08:59:55|4030.22
08:59:55|4030.22
08:59:56|4030.22
08:59:57|4030.75
08:59:58|4030.75
08:59:59|4030.55
09:00:00|4030.54
09:00:01|4030.47
09:00:02|4030.42
09:00:03|4030.42
09:00:04|4030.42
09:00:05|4030.41
09:00:06|4030.75
09:00:07|4030.75
09:00:08|4030.62
09:00:10|4030.62
09:00:12|4030.62
09:00:13|4032.6
09:00:14|4034.4
09:00:16|4033.69
09:00:17|4033.58
09:00:17|4033.58
09:00:18|4034.38
09:00:19|4034.38
09:00:20|4034.38
09:00:21|4034.38
09:00:22|4034.38
09:00:24|4034.38
09:00:24|4034.38
09:00:25|4034.38
09:00:27|4034.34
09:00:28|4034.16
09:00:28|4034.16
09:00:30|4034.17
09:00:30|4034.51
09:00:31|4034.51
09:00:32|4034.51
09:00:34|4033.85
09:00:35|4033.46
09:00:36|4033.12
09:00:36|4034.12
09:00:37|4034.51
09:00:38|4033.58
09:00:39|4033.58
09:00:40|4033.94
09:00:41|4032.01
09:00:43|4032.01
09:00:44|4032.
09:00:44|4031.2
09:00:45|4031.2
09:00:47|4031.2
09:00:47|4031.2
09:00:48|4031.34
09:00:50|4031.77
09:00:50|4031.77
09:00:52|4031.49
09:00:52|4031.41
09:00:53|4031.84
09:00:55|4031.37
09:00:55|4031.37
09:00:56|4031.37
09:00:57|4031.36
09:00:58|4031.22
09:00:59|4031.21
09:01:01|4031.21
09:01:01|4030.87
09:01:02|4031.8
09:01:03|4031.13
09:01:04|4031.13
09:01:05|4031.13
09:01:06|4031.13
09:01:07|4031.13
09:01:08|4031.13
09:01:11|4030.72
09:01:12|4030.72
09:01:14|4031.69
09:01:14|4031.69
09:01:16|4030.7
09:01:17|4031.38
09:01:18|4031.98
09:01:19|4031.94
09:01:20|4031.96
09:01:21|4032.98
09:01:22|4032.69
09:01:23|4032.9
09:01:24|4032.7
09:01:25|4032.7
09:01:26|4032.7
09:01:27|4032.7
09:01:28|4031.64
09:01:29|4032.11
09:01:30|4032.11
09:01:31|4032.11
09:01:32|4032.11
09:01:33|4032.23
09:01:34|4032.39
09:01:35|4032.39
09:01:36|4032.39
09:01:37|4032.25
09:01:39|4032.57
09:01:40|4032.57
09:01:41|4032.57
09:01:42|4032.57
09:01:42|4033.
09:01:44|4033.33
09:01:45|4033.33
09:01:45|4033.3
09:01:47|4033.3
09:01:48|4032.52
09:01:49|4033.12
09:01:50|4033.12
09:01:51|4033.12
09:01:52|4033.12
09:01:53|4033.12
09:01:53|4033.12
09:01:54|4033.73
09:01:56|4033.94
09:01:57|4033.94
09:01:58|4033.94
09:01:59|4033.94
09:02:00|4033.94
09:02:01|4033.95
09:02:02|4034.
09:02:02|4034.71
09:02:03|4034.71
09:02:04|4034.89
09:02:06|4034.89
09:02:07|4034.89
09:02:07|4034.96
09:02:08|4034.96
09:02:10|4034.96
09:02:12|4034.5
09:02:13|4034.51
09:02:14|4034.51
09:02:15|4034.51
09:02:17|4034.51
09:02:18|4034.51
09:02:18|4034.51
09:02:19|4034.81
09:02:20|4034.81
09:02:21|4035.01
09:02:22|4035.01
09:02:23|4035.58
09:02:25|4035.58
09:02:25|4035.53
09:02:26|4035.18
09:02:28|4035.18
09:02:29|4035.36
09:02:29|4036.01
09:02:31|4036.01
09:02:32|4037.18
09:02:33|4037.18
09:02:33|4037.18
09:02:34|4037.18
09:02:35|4037.18
09:02:37|4037.18
09:02:37|4037.18
09:02:39|4037.19
09:02:39|4037.18
09:02:40|4037.19
09:02:43|4037.1
09:02:43|4037.1
09:02:44|4037.1
09:02:45|4037.1
09:02:46|4037.09
09:02:47|4037.09
09:02:48|4037.09
09:02:49|4037.1
09:02:50|4037.09
09:02:51|4037.21
09:02:52|4037.21
09:02:53|4037.21
09:02:54|4037.21
09:02:55|4037.21
09:02:56|4037.21
09:02:57|4037.37
09:02:58|4037.37
09:02:59|4037.37
09:03:00|4038.85
09:03:01|4038.85
09:03:02|4038.85
09:03:03|4038.46
09:03:04|4038.46
09:03:05|4038.4
09:03:06|4038.4
09:03:07|4038.07
09:03:08|4037.31
09:03:09|4037.31
09:03:10|4037.12
09:03:13|4037.12
09:03:13|4037.12
09:03:16|4037.12
09:03:16|4037.12
09:03:18|4037.12
09:03:19|4037.12
09:03:20|4037.12
09:03:22|4037.11
09:03:23|4037.12
09:03:24|4037.43
09:03:25|4037.43
09:03:26|4037.43
09:03:27|4037.5
09:03:29|4037.5
09:03:30|4037.5
09:03:31|4037.91
09:03:32|4037.91
09:03:32|4037.96
09:03:34|4038.
09:03:34|4038.01
09:03:35|4038.77
09:03:37|4037.59
09:03:38|4037.11
09:03:39|4037.11
09:03:40|4037.11
09:03:41|4037.11
09:03:42|4037.46
09:03:43|4037.46
09:03:44|4037.46
09:03:45|4037.46
09:03:46|4037.06
09:03:47|4037.49
09:03:48|4037.49
09:03:49|4037.49
09:03:50|4036.79
09:03:51|4036.54
09:03:52|4036.54
09:03:53|4036.79
09:03:54|4036.52
09:03:55|4035.18
09:03:56|4035.18
09:03:57|4035.03
09:03:58|4035.03
09:03:59|4035.03
09:04:00|4035.03
09:04:00|4035.03
09:04:02|4035.03
09:04:03|4035.03
09:04:04|4035.59
09:04:05|4035.59
09:04:06|4035.59
09:04:08|4035.59
09:04:08|4035.59
09:04:09|4035.6
09:04:10|4035.6
09:04:11|4035.6
09:04:13|4035.6
09:04:14|4035.83
09:04:16|4035.82
09:04:17|4035.82
09:04:19|4035.82
09:04:21|4035.82
09:04:21|4035.82
09:04:22|4036.
09:04:23|4036.01
09:04:24|4036.01
09:04:25|4036.01
09:04:27|4036.01
09:04:27|4036.01
09:04:28|4037.26
09:04:29|4037.25
09:04:31|4037.25
09:04:31|4037.25
09:04:33|4037.25
09:04:33|4037.25
09:04:35|4037.85
09:04:35|4037.85
09:04:37|4037.5
09:04:38|4037.06
09:04:39|4037.06
09:04:39|4037.21
09:04:40|4037.85
09:04:41|4037.93
09:04:42|4037.2
09:04:43|4037.22
09:04:44|4037.85
09:04:46|4037.85
09:04:47|4037.85
09:04:47|4038.6
09:04:49|4038.2
09:04:50|4038.2
09:04:51|4038.2
09:04:52|4038.2
09:04:52|4038.2
09:04:54|4038.2
09:04:55|4038.19
09:04:56|4038.19
09:04:57|4038.2
09:04:58|4038.2
09:04:59|4038.2
09:05:00|4038.2
09:05:01|4038.2
09:05:02|4038.76
09:05:03|4038.76
09:05:04|4038.75
09:05:05|4038.75
09:05:06|4038.75
09:05:07|4038.76
09:05:08|4038.76
09:05:09|4038.76
09:05:10|4037.75
09:05:11|4038.46
09:05:12|4038.54
09:05:13|4038.55
09:05:14|4038.61
09:05:16|4039.04
09:05:17|4039.04
09:05:18|4039.04
09:05:19|4039.23
09:05:20|4039.23
09:05:21|4039.24
09:05:22|4039.24
09:05:23|4039.24
09:05:24|4039.41
09:05:25|4039.41
09:05:27|4039.41
09:05:28|4039.41
09:05:29|4039.41
09:05:30|4039.58
09:05:31|4039.24
09:05:32|4039.24
09:05:33|4039.89
09:05:35|4039.5
09:05:36|4039.5
09:05:36|4039.5
09:05:37|4039.5
09:05:38|4039.51
09:05:39|4039.74
09:05:41|4039.74
09:05:41|4039.74
09:05:42|4040.
09:05:43|4040.
09:05:44|4040.
09:05:45|4040.29
09:05:46|4040.29
09:05:49|4040.45
09:05:49|4040.45
09:05:50|4040.45
09:05:52|4040.45
09:05:52|4040.42
09:05:53|4040.42
09:05:54|4040.42
09:05:55|4039.3
09:05:57|4039.31
09:05:57|4039.31
09:05:58|4039.31
09:05:59|4039.31
09:06:00|4039.31
09:06:02|4039.31
09:06:02|4039.31
09:06:04|4039.31
09:06:04|4039.31
09:06:05|4039.31
09:06:06|4039.31
09:06:07|4039.65
09:06:08|4039.65
09:06:09|4039.65
09:06:10|4039.65
09:06:11|4039.48
09:06:12|4039.48
09:06:13|4039.48
09:06:15|4039.48
09:06:17|4039.48
09:06:18|4040.
09:06:19|4039.7
09:06:20|4039.7
09:06:21|4039.69
09:06:22|4039.69
09:06:23|4037.9
09:06:25|4037.67
09:06:26|4038.62
09:06:27|4038.62
09:06:29|4038.62
09:06:29|4038.62
09:06:30|4038.62
09:06:32|4038.62
09:06:33|4038.62
09:06:35|4038.62
09:06:35|4038.32
09:06:36|4038.32
09:06:38|4038.32
09:06:38|4038.31
09:06:39|4038.32
09:06:40|4038.32
09:06:41|4038.32
09:06:42|4038.32
09:06:43|4038.32
09:06:44|4038.27
09:06:45|4038.27
09:06:46|4037.52
09:06:47|4037.52
09:06:48|4037.01
09:06:49|4037.01
09:06:50|4037.01
09:06:51|4037.01
09:06:52|4037.01
09:06:53|4037.01
09:06:54|4037.01
09:06:55|4037.14
09:06:56|4037.49
09:06:57|4037.49
09:06:58|4037.49
09:06:59|4037.49
09:07:00|4037.49
09:07:01|4037.38
09:07:02|4037.38
09:07:03|4037.38
09:07:04|4037.38
09:07:05|4037.38
09:07:06|4037.38
09:07:07|4037.38
09:07:08|4037.38
09:07:10|4037.38
09:07:10|4037.38
09:07:11|4037.38
09:07:12|4037.38
09:07:13|4037.
09:07:14|4037.
09:07:16|4036.73
09:07:18|4036.73
09:07:19|4036.72
09:07:20|4036.72
09:07:21|4036.73
09:07:23|4036.72
09:07:23|4036.29
09:07:25|4036.29
09:07:27|4036.29
09:07:27|4036.28
09:07:28|4036.29
09:07:29|4036.29
09:07:31|4036.49
09:07:32|4036.49
09:07:33|4037.13
09:07:34|4037.12
09:07:35|4037.13
09:07:36|4037.13
09:07:37|4037.13
09:07:38|4037.12
09:07:39|4037.12
09:07:40|4037.12
09:07:41|4037.12
09:07:42|4037.12
09:07:43|4037.12
09:07:44|4037.12
09:07:45|4037.12
09:07:46|4037.12
09:07:47|4037.11
09:07:48|4037.11
09:07:49|4037.11
09:07:50|4037.11
09:07:51|4037.11
09:07:52|4037.11
09:07:53|4037.12
09:07:54|4037.12
09:07:55|4037.12
09:07:56|4037.11
09:07:57|4037.11
09:07:58|4037.11
09:07:59|4037.71
09:08:00|4037.79
09:08:01|4037.79
09:08:02|4037.99
09:08:03|4037.98
09:08:04|4037.98
09:08:05|4037.98
09:08:06|4037.98
09:08:07|4037.98
09:08:08|4037.98
09:08:09|4037.98
09:08:10|4037.99
09:08:11|4037.98
09:08:12|4037.98
09:08:13|4037.99
09:08:14|4037.99
09:08:15|4038.85
09:08:16|4038.93
09:08:18|4038.93
09:08:20|4038.93
09:08:22|4039.65
09:08:24|4039.8
09:08:24|4039.8
09:08:25|4039.8
09:08:26|4039.8
09:08:28|4039.79
09:08:29|4039.79
09:08:30|4040.
09:08:31|4040.
09:08:32|4040.
09:08:33|4040.32
09:08:34|4040.32
09:08:35|4040.32
09:08:36|4040.32
09:08:37|4040.32
09:08:38|4040.45
09:08:39|4039.67
09:08:40|4039.67
09:08:41|4039.67
09:08:42|4039.67
09:08:43|4039.67
09:08:44|4039.67
09:08:45|4039.67
09:08:46|4039.38
09:08:48|4039.38
09:08:49|4039.38
09:08:50|4039.38
09:08:51|4039.38
09:08:52|4039.63
09:08:53|4039.63
09:08:54|4039.63
09:08:55|4039.63
09:08:56|4039.63
09:08:57|4039.61
09:08:58|4039.61
09:09:00|4039.4
09:09:00|4039.04
09:09:01|4039.04
09:09:02|4039.04
09:09:03|4039.04
09:09:04|4038.62
09:09:06|4038.62
09:09:06|4037.13
09:09:07|4037.
09:09:08|4037.
09:09:09|4037.
09:09:10|4037.
09:09:12|4037.
09:09:12|4037.
09:09:15|4036.26
09:09:15|4036.26
09:09:16|4036.26
09:09:18|4036.01
09:09:20|4035.51
09:09:21|4035.
09:09:22|4034.96
09:09:23|4034.96
09:09:25|4034.99
09:09:26|4034.99
09:09:27|4034.99
09:09:27|4034.99
09:09:29|4034.99
09:09:30|4034.99
09:09:31|4034.99
09:09:32|4034.99
09:09:34|4034.99
09:09:35|4035.08
09:09:36|4035.15
09:09:37|4034.81
09:09:39|4034.72
09:09:39|4034.72
09:09:41|4034.72
09:09:41|4034.72
09:09:42|4034.72
09:09:43|4034.72
09:09:44|4034.6
09:09:45|4034.35
09:09:46|4034.36
09:09:47|4034.36
09:09:48|4034.89
09:09:49|4034.63
09:09:50|4034.63
09:09:51|4034.63
09:09:52|4034.63
09:09:53|4034.63
09:09:54|4034.63
09:09:55|4034.27
09:09:56|4034.01
09:09:57|4034.
09:09:58|4033.96
09:09:59|4033.42
09:10:00|4033.42
09:10:01|4033.42
09:10:02|4033.42
09:10:04|4033.42
09:10:04|4033.42
09:10:05|4033.42
09:10:06|4033.53
09:10:07|4033.53
09:10:08|4034.61
09:10:10|4034.61
09:10:11|4034.62
09:10:12|4034.62
09:10:13|4034.61
09:10:14|4034.62
09:10:15|4034.62
09:10:16|4034.04
09:10:17|4034.04
09:10:18|4034.2
09:10:20|4034.2
09:10:20|4034.2
09:10:22|4034.21
09:10:23|4034.21
09:10:25|4034.21
09:10:25|4034.25
09:10:27|4034.41
09:10:28|4034.41
09:10:29|4034.4
09:10:30|4035.38
09:10:30|4035.38
09:10:32|4035.38
09:10:35|4035.38
09:10:36|4035.96
09:10:36|4035.96
09:10:37|4035.96
09:10:38|4035.96
09:10:39|4035.95
09:10:40|4035.95
09:10:41|4035.95
09:10:42|4035.86
09:10:43|4035.67
09:10:44|4035.67
09:10:46|4035.67
09:10:46|4035.67
09:10:47|4035.67
09:10:48|4036.
09:10:49|4036.
09:10:50|4036.
09:10:51|4035.99
09:10:52|4035.99
09:10:53|4035.6
09:10:54|4035.68
09:10:55|4035.37
09:10:56|4035.37
09:10:57|4035.37
09:10:58|4035.37
09:10:59|4035.38
09:11:00|4035.35
09:11:01|4035.35
09:11:03|4035.35
09:11:03|4034.77
09:11:04|4034.77
09:11:06|4034.77
09:11:07|4034.77
09:11:08|4034.77
09:11:08|4034.77
09:11:09|4034.77
09:11:10|4034.77
09:11:12|4034.77
09:11:12|4034.76
09:11:13|4034.76
09:11:15|4034.35
09:11:15|4034.35
09:11:16|4034.35
09:11:17|4034.35
09:11:18|4034.35
09:11:21|4034.35
09:11:22|4033.18
09:11:23|4033.29
09:11:23|4033.3
09:11:25|4033.49
09:11:26|4033.49
09:11:26|4033.49
09:11:28|4033.49
09:11:29|4033.49
09:11:30|4033.49
09:11:31|4033.49
09:11:31|4033.49
09:11:33|4033.49
09:11:34|4033.49
09:11:35|4033.49
09:11:36|4033.49
09:11:37|4033.49
09:11:37|4033.49
09:11:39|4033.49
09:11:40|4033.49
09:11:41|4033.49
09:11:43|4033.49
09:11:43|4033.49
09:11:44|4033.63
09:11:45|4033.63
09:11:46|4033.63
09:11:47|4033.62
09:11:48|4033.62
09:11:49|4033.62
09:11:50|4034.58
09:11:51|4034.58
09:11:52|4032.79
09:11:53|4032.79
09:11:54|4032.79
09:11:55|4032.79
09:11:56|4032.79
09:11:57|4032.79
09:11:58|4032.79
09:11:59|4033.51
09:12:00|4033.5
09:12:02|4033.5
09:12:03|4034.54
09:12:04|4034.54
09:12:05|4034.54
09:12:06|4034.54
09:12:07|4034.54
09:12:08|4034.66
09:12:09|4034.66
09:12:10|4034.66
09:12:11|4034.66
09:12:12|4034.66
09:12:13|4034.81
09:12:14|4034.81
09:12:15|4034.8
09:12:16|4034.8
09:12:17|4033.89
09:12:18|4033.87
09:12:19|4033.82
09:12:20|4033.11
09:12:22|4033.11
09:12:23|4033.11
09:12:25|4033.11
09:12:26|4033.09
09:12:26|4033.09
09:12:27|4033.09
09:12:30|4033.69
09:12:30|4033.16
09:12:31|4033.16
09:12:32|4033.16
09:12:33|4033.16
09:12:34|4033.47
09:12:35|4033.42
09:12:36|4033.42
09:12:37|4033.41
09:12:38|4033.48
09:12:39|4033.06
09:12:41|4033.01
09:12:41|4033.01
09:12:42|4032.39
09:12:43|4032.39
09:12:44|4032.39
09:12:45|4032.78
09:12:46|4032.58
09:12:48|4032.58
09:12:48|4032.58
09:12:49|4032.58
09:12:50|4032.58
09:12:51|4032.58
09:12:52|4032.58
09:12:53|4032.58
09:12:54|4033.18
09:12:55|4032.85
09:12:56|4032.71
09:12:57|4032.71
09:12:58|4032.63
09:12:59|4033.12
09:13:00|4033.12
09:13:01|4033.12
09:13:02|4033.12
09:13:03|4033.12
09:13:04|4033.12
09:13:05|4033.12
09:13:06|4033.12
09:13:07|4033.12
09:13:08|4033.12
09:13:09|4033.12
09:13:10|4032.02
09:13:11|4032.02
09:13:12|4032.02
09:13:13|4032.
09:13:14|4031.81
09:13:15|4030.32
09:13:16|4030.33
09:13:17|4030.33
09:13:19|4030.33
09:13:19|4030.33
09:13:20|4030.02
09:13:22|4030.16
09:13:23|4030.16
09:13:25|4030.16
09:13:27|4029.51
09:13:29|4029.58
09:13:29|4029.59
09:13:31|4029.59
09:13:31|4029.59
09:13:32|4029.59
09:13:34|4029.1
09:13:35|4029.1
09:13:36|4029.1
09:13:37|4029.11
09:13:38|4029.22
09:13:39|4029.22
09:13:40|4029.22
09:13:41|4029.22
09:13:42|4029.22
09:13:43|4029.22
09:13:44|4029.21
09:13:45|4029.
09:13:46|4029.01
09:13:47|4029.01
09:13:48|4029.01
09:13:49|4029.01
09:13:50|4029.
09:13:51|4028.82
09:13:52|4029.83
09:13:53|4029.16
09:13:54|4029.16
09:13:55|4029.5
09:13:56|4029.84
09:13:57|4029.84
09:13:58|4029.97
09:13:59|4029.97
09:14:00|4028.34
09:14:01|4029.53
09:14:02|4029.53
09:14:03|4029.53
09:14:05|4029.88
09:14:05|4029.88
09:14:06|4029.88
09:14:07|4029.88
09:14:08|4029.88
09:14:09|4029.92
09:14:10|4030.27
09:14:11|4030.12
09:14:12|4030.11
09:14:13|4030.01
09:14:14|4030.05
09:14:15|4030.05
09:14:16|4030.06
09:14:17|4030.11
09:14:18|4030.25
09:14:19|4030.25
09:14:20|4030.25
09:14:21|4030.25
09:14:23|4030.25
09:14:25|4030.25
09:14:26|4030.25
09:14:27|4030.33
09:14:27|4030.33
09:14:29|4030.5
09:14:31|4030.5
09:14:32|4030.41
09:14:34|4030.41
09:14:34|4029.84
09:14:36|4029.84
09:14:36|4029.99
09:14:37|4029.99
09:14:38|4029.99
09:14:39|4030.15
09:14:40|4030.15
09:14:41|4030.26
09:14:43|4030.26
09:14:43|4030.41
09:14:44|4030.58
09:14:45|4030.48
09:14:46|4030.48
09:14:47|4030.48
09:14:48|4030.48
09:14:49|4030.48
09:14:50|4030.48
09:14:51|4030.48
09:14:52|4030.48
09:14:53|4030.48
09:14:54|4030.48
09:14:55|4030.48
09:14:56|4030.48
09:14:57|4030.48
09:14:58|4030.49
09:14:59|4030.33
09:15:00|4030.33
09:15:01|4030.26
09:15:03|4030.26
09:15:04|4030.22
09:15:05|4030.26
09:15:06|4030.26
09:15:07|4030.26
09:15:08|4030.26
09:15:09|4030.26
09:15:10|4030.26
09:15:11|4030.25
09:15:12|4030.25
09:15:13|4030.25
09:15:14|4030.25
09:15:15|4030.25
09:15:16|4030.25
09:15:17|4030.25
09:15:18|4030.47
09:15:19|4030.69
09:15:20|4031.
09:15:21|4031.
09:15:22|4031.
09:15:24|4031.39
09:15:25|4031.66
09:15:27|4031.66
09:15:28|4031.66
09:15:29|4031.66
09:15:29|4031.66
09:15:31|4031.66
09:15:33|4031.65
09:15:34|4031.03
09:15:34|4031.48
09:15:36|4031.48
09:15:36|4031.48
09:15:37|4031.48
09:15:38|4031.48
09:15:39|4031.39
09:15:41|4031.39
09:15:41|4031.24
09:15:43|4031.24
09:15:44|4031.24
09:15:45|4031.41
09:15:45|4031.41
09:15:47|4031.41
09:15:48|4031.41
09:15:48|4031.41
09:15:49|4031.66
09:15:51|4031.66
09:15:52|4031.66
09:15:52|4031.66
09:15:53|4031.41
09:15:54|4031.41
09:15:56|4031.66
09:15:56|4031.66
09:15:57|4031.66
09:15:58|4031.66
09:15:59|4031.66
09:16:00|4031.76
09:16:01|4031.76
09:16:02|4032.29
09:16:03|4032.35
09:16:04|4032.36
09:16:06|4032.92
09:16:06|4033.56
09:16:07|4033.89
09:16:08|4033.75
09:16:09|4033.75
09:16:11|4033.74
09:16:11|4033.74
09:16:12|4033.73
09:16:13|4033.8
09:16:14|4033.8
09:16:15|4033.8
09:16:17|4034.
09:16:18|4034.
09:16:18|4034.
09:16:20|4033.99
09:16:20|4033.99
09:16:21|4033.99
09:16:23|4033.99
09:16:23|4033.99
09:16:26|4033.99
09:16:27|4033.99
09:16:28|4033.99
09:16:29|4033.99
09:16:30|4033.99
09:16:32|4032.72
09:16:33|4032.72
09:16:34|4032.72
09:16:34|4032.75
09:16:36|4032.75
09:16:36|4032.75
09:16:38|4032.75
09:16:39|4032.91
09:16:40|4032.91
09:16:40|4032.81
09:16:41|4032.81
09:16:42|4032.81
09:16:44|4032.81
09:16:45|4032.81
09:16:45|4032.81
09:16:47|4033.55
09:16:48|4033.41
09:16:48|4033.41
09:16:50|4032.83
09:16:51|4032.83
09:16:51|4032.83
09:16:52|4032.83
09:16:53|4032.83
09:16:54|4032.83
09:16:55|4033.02
09:16:56|4033.02
09:16:57|4033.32
09:16:59|4033.22
09:16:59|4033.21
09:17:01|4033.21
09:17:02|4032.85
09:17:02|4032.85
09:17:04|4032.91
09:17:04|4033.22
09:17:06|4033.22
09:17:06|4033.43
09:17:08|4033.43
09:17:08|4033.43
09:17:10|4033.21
09:17:10|4033.21
09:17:11|4033.21
09:17:12|4033.22
09:17:14|4033.22
09:17:14|4033.22
09:17:15|4033.22
09:17:17|4033.22
09:17:17|4033.22
09:17:20|4033.22
09:17:20|4033.22
09:17:21|4033.22
09:17:22|4033.38
09:17:23|4033.21
09:17:24|4033.22
09:17:26|4033.22
09:17:28|4033.22
09:17:29|4033.4
09:17:31|4033.4
09:17:32|4033.4
09:17:33|4033.4
09:17:34|4033.4
09:17:35|4033.4
09:17:36|4033.4
09:17:37|4034.62
09:17:38|4034.62
09:17:39|4034.62
09:17:40|4034.62
09:17:41|4034.89
09:17:42|4035.
09:17:43|4035.
09:17:44|4035.
09:17:45|4034.99
09:17:46|4034.99
09:17:47|4034.99
09:17:48|4034.99
09:17:49|4034.99
09:17:50|4034.99
09:17:51|4034.89
09:17:52|4034.8
09:17:53|4034.8
09:17:54|4034.61
09:17:55|4034.61
09:17:56|4034.61
09:17:57|4034.62
09:17:58|4034.61
09:17:59|4034.61
09:18:00|4034.61
09:18:01|4034.6
09:18:02|4034.6
09:18:05|4034.6
09:18:05|4034.59
09:18:07|4034.6
09:18:07|4034.6
09:18:09|4033.85
09:18:10|4033.66
09:18:11|4033.65
09:18:11|4035.28
09:18:13|4036.2
09:18:13|4035.83
09:18:15|4035.83
09:18:16|4036.19
09:18:17|4036.19
09:18:18|4036.19
09:18:18|4037.7
09:18:19|4037.71
09:18:21|4038.
09:18:22|4037.85
09:18:23|4037.86
09:18:24|4037.86
09:18:25|4037.86
09:18:25|4037.81
09:18:28|4037.81
09:18:29|4037.81
09:18:30|4037.81
09:18:32|4037.74
09:18:33|4038.13
09:18:33|4038.13
09:18:35|4038.08
09:18:36|4037.67
09:18:37|4038.05
09:18:39|4038.05
09:18:39|4038.04
09:18:41|4038.04
09:18:41|4038.83
09:18:42|4038.64
09:18:43|4038.63
09:18:44|4038.6
09:18:45|4038.59
09:18:46|4038.59
09:18:47|4038.59
09:18:48|4038.6
09:18:49|4038.59
09:18:50|4038.59
09:18:51|4038.59
09:18:53|4038.59
09:18:53|4038.6
09:18:54|4038.6
09:18:55|4038.6
09:18:57|4038.6
09:18:57|4038.6
09:18:58|4038.6
09:18:59|4038.09
09:19:00|4038.09
09:19:02|4037.24
09:19:02|4037.24
09:19:03|4037.24
09:19:04|4037.24
09:19:05|4037.41
09:19:06|4037.41
09:19:07|4037.64
09:19:08|4037.64
09:19:09|4037.63
09:19:10|4037.64
09:19:11|4037.72
09:19:12|4037.72
09:19:13|4037.72
09:19:14|4037.71
09:19:15|4037.04
09:19:16|4037.04
09:19:17|4037.04
09:19:18|4037.04
09:19:19|4037.61
09:19:20|4037.6
09:19:21|4037.61
09:19:22|4037.61
09:19:23|4037.61
09:19:24|4037.61
09:19:25|4037.6
09:19:26|4037.6
09:19:28|4037.6
09:19:29|4037.6
09:19:30|4037.6
09:19:32|4037.6
09:19:33|4037.37
09:19:34|4037.37
09:19:35|4037.37
09:19:36|4037.01
09:19:37|4036.56
09:19:38|4035.39
09:19:39|4035.59
09:19:40|4035.59
09:19:41|4035.59
09:19:42|4035.58
09:19:43|4035.58
09:19:44|4035.59
09:19:45|4036.16
09:19:46|4036.16
09:19:47|4036.17
09:19:48|4036.17
09:19:49|4036.17
09:19:50|4036.17
09:19:51|4036.28
09:19:52|4036.28
09:19:53|4036.81
09:19:54|4036.81
09:19:55|4036.81
09:19:56|4036.99
09:19:57|4036.99
09:19:59|4036.98
09:20:00|4036.98
09:20:01|4036.98
09:20:02|4036.98
09:20:03|4036.98
09:20:04|4036.98
09:20:05|4036.98
09:20:06|4036.98
09:20:07|4036.98
09:20:08|4037.21
09:20:09|4037.64
09:20:10|4037.66
09:20:11|4037.66
09:20:12|4038.17
09:20:13|4038.16
09:20:14|4037.96
09:20:15|4037.83
09:20:16|4037.83
09:20:17|4037.83
09:20:18|4037.83
09:20:19|4038.01
09:20:20|4038.01
09:20:21|4038.01
09:20:22|4038.01
09:20:23|4038.01
09:20:24|4038.01
09:20:25|4038.25
09:20:26|4038.25
09:20:27|4038.26
09:20:28|4038.45
09:20:30|4038.89
09:20:32|4038.89
09:20:34|4038.9
09:20:35|4038.9
09:20:35|4038.99
09:20:37|4038.9
09:20:38|4038.9
09:20:38|4038.9
09:20:40|4038.89
09:20:40|4038.89
09:20:41|4038.89
09:20:42|4039.23
09:20:43|4039.22
09:20:44|4039.22
09:20:46|4039.22
09:20:48|4039.22
09:20:49|4039.73
09:20:50|4039.73
09:20:51|4039.42
09:20:52|4039.42
09:20:53|4042.47
09:20:54|4042.27
09:20:55|4042.47
09:20:56|4043.27
09:20:57|4043.08
09:20:58|4045.
09:20:59|4045.
09:21:00|4045.
09:21:01|4045.
09:21:02|4042.44
09:21:03|4042.98
09:21:04|4042.35
09:21:05|4042.43
09:21:06|4042.61
09:21:07|4043.01
09:21:08|4042.94
09:21:09|4042.94
09:21:10|4042.94
09:21:11|4042.94
09:21:12|4042.94
09:21:13|4042.94
09:21:14|4042.94
09:21:15|4043.
09:21:16|4043.35
09:21:17|4043.35
09:21:18|4043.35
09:21:19|4043.15
09:21:20|4043.89
09:21:21|4043.89
09:21:22|4043.9
09:21:23|4043.29
09:21:24|4043.37
09:21:25|4043.37
09:21:26|4043.9
09:21:27|4043.9
09:21:28|4044.24
09:21:29|4044.22
09:21:31|4044.22
09:21:33|4044.22
09:21:36|4044.23
09:21:36|4044.03
09:21:37|4044.03
09:21:38|4044.02
09:21:40|4044.01
09:21:40|4044.01
09:21:41|4042.54
09:21:42|4042.33
09:21:44|4042.34
09:21:45|4041.1
09:21:46|4041.1
09:21:47|4041.1
09:21:48|4041.47
09:21:49|4041.47
09:21:50|4041.47
09:21:51|4041.47
09:21:52|4041.47
09:21:53|4041.27
09:21:54|4041.26
09:21:55|4041.1
09:21:56|4041.07
09:21:57|4041.
09:21:58|4038.22
09:21:59|4037.43
09:22:00|4037.
09:22:01|4037.24
09:22:02|4037.24
09:22:03|4037.24
09:22:04|4037.04
09:22:05|4037.04
09:22:06|4037.31
09:22:08|4037.99
09:22:09|4036.91
09:22:10|4037.01
09:22:10|4037.67
09:22:11|4037.67
09:22:13|4037.99
09:22:15|4037.99
09:22:15|4037.98
09:22:16|4037.98
09:22:17|4037.99
09:22:18|4038.11
09:22:20|4038.11
09:22:20|4038.11
09:22:21|4038.1
09:22:22|4038.1
09:22:23|4038.05
09:22:25|4038.05
09:22:25|4038.05
09:22:26|4037.95
09:22:28|4037.95
09:22:28|4037.95
09:22:29|4037.95
09:22:31|4037.95
09:22:33|4037.95
09:22:34|4037.99
09:22:35|4037.81
09:22:36|4037.81
09:22:37|4037.77
09:22:38|4037.77
09:22:39|4037.77
09:22:40|4037.77
09:22:41|4037.3
09:22:42|4037.3
09:22:43|4037.59
09:22:44|4037.59
09:22:45|4037.59
09:22:47|4037.59
09:22:47|4037.59
09:22:48|4037.59
09:22:49|4037.62
09:22:50|4037.62
09:22:51|4037.62
09:22:52|4037.62
09:22:53|4037.62
09:22:55|4037.62
09:22:55|4037.62
09:22:56|4037.62
09:22:57|4037.62
09:22:58|4037.62
09:22:59|4037.59
09:23:00|4037.42
09:23:01|4037.41
09:23:02|4037.41
09:23:03|4037.41
09:23:04|4037.41
09:23:05|4037.41
09:23:06|4037.41
09:23:07|4036.2
09:23:08|4036.12
09:23:10|4035.51
09:23:10|4035.32
09:23:11|4035.19
09:23:13|4035.01
09:23:13|4035.01
09:23:15|4035.01
09:23:16|4035.01
09:23:17|4035.
09:23:18|4035.01
09:23:19|4035.01
09:23:20|4035.01
09:23:21|4035.01
09:23:22|4035.51
09:23:23|4035.51
09:23:24|4035.51
09:23:25|4035.51
09:23:26|4035.51
09:23:27|4035.51
09:23:28|4035.51
09:23:29|4035.6
09:23:30|4035.6
09:23:31|4035.6
09:23:33|4035.31
09:23:35|4035.21
09:23:37|4035.21
09:23:37|4035.21
09:23:39|4035.21
09:23:40|4035.21
09:23:40|4035.21
09:23:42|4035.21
09:23:43|4035.21
09:23:45|4035.21
09:23:46|4035.21
09:23:47|4035.15
09:23:47|4035.15
09:23:49|4035.15
09:23:50|4035.15
09:23:51|4035.15
09:23:53|4035.15
09:23:54|4035.15
09:23:55|4035.05
09:23:56|4035.05
09:23:57|4035.05
09:23:58|4035.05
09:23:59|4035.05
09:24:00|4035.05
09:24:01|4035.
09:24:02|4035.
09:24:03|4035.01
09:24:04|4035.01
09:24:05|4035.01
09:24:06|4035.
09:24:07|4034.36
09:24:08|4034.
09:24:09|4034.
09:24:10|4033.97
09:24:11|4033.4
09:24:12|4033.4
09:24:13|4033.4
09:24:14|4033.39
09:24:15|4033.39
09:24:16|4033.39
09:24:17|4033.4
09:24:18|4033.4
09:24:19|4033.4
09:24:20|4033.39
09:24:21|4033.23
09:24:22|4033.23
09:24:23|4033.22
09:24:24|4033.22
09:24:25|4033.22
09:24:26|4033.22
09:24:27|4033.22
09:24:28|4033.22
09:24:29|4033.22
09:24:30|4033.23
09:24:31|4033.22
09:24:32|4033.23
09:24:33|4033.23
09:24:34|4033.23
09:24:36|4033.23
09:24:37|4034.35
09:24:37|4034.35
09:24:39|4034.35
09:24:39|4034.35
09:24:41|4034.35
09:24:42|4034.35
09:24:43|4034.35
09:24:44|4034.35
09:24:45|4034.35
09:24:46|4034.31
09:24:47|4034.31
09:24:48|4034.31
09:24:49|4034.31
09:24:50|4034.31
09:24:51|4034.31
09:24:52|4034.31
09:24:53|4034.3
09:24:54|4034.3
09:24:56|4034.31
09:24:57|4034.3
09:24:58|4034.3
09:24:59|4034.23
09:25:00|4034.21
09:25:01|4034.21
09:25:01|4034.59
09:25:03|4034.5
09:25:04|4034.5
09:25:04|4034.5
09:25:06|4033.87
09:25:06|4033.87
09:25:08|4034.92
09:25:09|4034.92
09:25:10|4034.92
09:25:11|4034.92
09:25:12|4034.92
09:25:13|4034.92
09:25:14|4035.07
09:25:15|4035.97
09:25:16|4035.97
09:25:17|4035.97
09:25:18|4035.97
09:25:19|4035.97
09:25:20|4036.37
09:25:20|4036.37
09:25:22|4036.37
09:25:23|4036.51
09:25:23|4036.51
09:25:25|4036.51
09:25:26|4036.51
09:25:27|4036.51
09:25:28|4036.51
09:25:29|4036.51
09:25:30|4036.51
09:25:31|4036.51
09:25:31|4036.51
09:25:33|4036.51
09:25:35|4037.19
09:25:36|4037.19
09:25:37|4037.2
09:25:39|4037.2
09:25:39|4037.2
09:25:40|4037.2
09:25:42|4037.2
09:25:42|4037.2
09:25:45|4037.2
09:25:46|4037.2
09:25:46|4037.58
09:25:47|4037.59
09:25:48|4037.7
09:25:50|4037.7
09:25:51|4037.7
09:25:52|4037.7
09:25:53|4037.99
09:25:54|4038.11
09:25:54|4038.11
09:25:56|4038.11
09:25:56|4038.11
09:25:59|4038.47
09:25:59|4038.47
09:26:00|4038.46
09:26:01|4038.46
09:26:02|4038.46
09:26:03|4038.46
09:26:04|4038.46
09:26:05|4038.44
09:26:06|4038.44
09:26:07|4038.44
09:26:08|4038.44
09:26:10|4039.72
09:26:10|4039.73
09:26:11|4039.73
09:26:12|4039.73
09:26:13|4040.
09:26:15|4040.
09:26:15|4040.
09:26:16|4040.
09:26:17|4040.
09:26:18|4040.
09:26:19|4040.02
09:26:20|4040.25
09:26:21|4040.25
09:26:22|4040.25
09:26:23|4040.25
09:26:24|4040.25
09:26:26|4040.25
09:26:26|4040.25
09:26:27|4040.25
09:26:28|4040.25
09:26:29|4042.4
09:26:30|4042.4
09:26:31|4041.01
09:26:32|4041.01
09:26:33|4040.51
09:26:35|4037.2
09:26:37|4035.71
09:26:39|4036.21
09:26:40|4036.21
09:26:41|4036.13
09:26:42|4036.12
09:26:44|4035.
09:26:44|4034.41
09:26:45|4034.41
09:26:46|4034.41
09:26:48|4035.35
09:26:49|4035.35
09:26:50|4035.55
09:26:51|4035.55
09:26:52|4035.63
09:26:53|4035.99
09:26:54|4035.99
09:26:55|4035.67
09:26:56|4035.87
09:26:57|4035.62
09:26:58|4035.19
09:26:59|4034.97
09:27:00|4034.97
09:27:01|4034.97
09:27:02|4034.97
09:27:03|4034.96
09:27:04|4034.96
09:27:05|4034.97
09:27:06|4034.97
09:27:07|4034.97
09:27:08|4034.96
09:27:09|4034.97
09:27:10|4035.38
09:27:11|4035.38
09:27:12|4035.38
09:27:13|4035.38
09:27:14|4035.37
09:27:15|4036.
09:27:16|4036.
09:27:18|4035.99
09:27:18|4036.
09:27:19|4035.84
09:27:20|4035.84
09:27:21|4035.83
09:27:22|4035.83
09:27:23|4035.83
09:27:24|4035.83
09:27:25|4035.83
09:27:26|4036.39
09:27:27|4036.52
09:27:28|4036.52
09:27:29|4036.12
09:27:30|4036.12
09:27:31|4036.12
09:27:32|4036.12
09:27:33|4036.13
09:27:34|4036.39
09:27:36|4036.39
09:27:37|4036.38
09:27:38|4035.78
09:27:40|4035.8
09:27:41|4035.8
09:27:42|4035.8
09:27:43|4035.8
09:27:45|4035.78
09:27:45|4035.78
09:27:46|4035.31
09:27:48|4035.46
09:27:49|4035.46
09:27:50|4035.61
09:27:51|4035.61
09:27:52|4035.61
09:27:53|4035.61
09:27:55|4035.61
09:27:56|4035.61
09:27:56|4035.61
09:27:58|4035.61
09:27:59|4035.6
09:27:59|4035.6
09:28:01|4035.61
09:28:02|4035.61
09:28:03|4035.61
09:28:03|4035.61
09:28:04|4035.61
09:28:05|4035.61
09:28:06|4035.61
09:28:07|4035.61
09:28:09|4035.61
09:28:09|4035.61
09:28:11|4035.61
09:28:11|4035.61
09:28:13|4036.
09:28:13|4036.39
09:28:14|4036.39
09:28:15|4036.39
09:28:16|4036.69
09:28:17|4036.69
09:28:18|4036.43
09:28:20|4036.58
09:28:20|4037.55
09:28:21|4037.75
09:28:22|4037.75
09:28:23|4037.84
09:28:24|4037.84
09:28:25|4037.84
09:28:26|4037.99
09:28:27|4037.32
09:28:28|4036.7
09:28:29|4036.7
09:28:30|4036.7
09:28:31|4037.39
09:28:32|4037.4
09:28:33|4037.4
09:28:35|4037.4
09:28:37|4037.4
09:28:38|4037.39
09:28:38|4037.39
09:28:39|4037.39
09:28:40|4037.39
09:28:41|4037.4
09:28:42|4037.4
09:28:44|4037.41
09:28:45|4037.41
09:28:46|4037.41
09:28:47|4037.84
09:28:48|4037.84
09:28:49|4037.84
09:28:50|4037.84
09:28:52|4037.84
09:28:52|4037.84
09:28:53|4037.84
09:28:54|4037.84
09:28:55|4037.84
09:28:56|4037.84
09:28:57|4037.31
09:28:58|4037.31
09:28:59|4037.31
09:29:00|4037.58
09:29:02|4037.58
09:29:02|4037.59
09:29:03|4037.57
09:29:04|4037.43
09:29:05|4037.43
09:29:06|4037.43
09:29:07|4037.43
09:29:08|4037.43
09:29:09|4037.99
09:29:10|4037.99
09:29:11|4037.99
09:29:12|4037.87
09:29:13|4037.99
09:29:14|4037.99
09:29:15|4037.99
09:29:16|4037.99
09:29:17|4037.97
09:29:18|4037.97
09:29:19|4037.97
09:29:20|4037.97
09:29:22|4037.02
09:29:23|4037.24
09:29:24|4037.24
09:29:25|4037.32
09:29:26|4037.37
09:29:27|4037.84
09:29:28|4037.84
09:29:29|4037.84
09:29:30|4037.84
09:29:31|4037.84
09:29:32|4037.52
09:29:33|4037.18
09:29:34|4037.43
09:29:35|4037.43
09:29:36|4037.43
09:29:37|4037.43
09:29:39|4037.42
09:29:40|4037.49
09:29:42|4038.24
09:29:43|4038.24
09:29:43|4038.24
09:29:45|4038.24
09:29:45|4038.24
09:29:47|4038.24
09:29:48|4038.24
09:29:50|4038.88
09:29:50|4038.68
09:29:51|4038.68
09:29:52|4038.68
09:29:53|4038.68
09:29:55|4038.68
09:29:55|4038.68
09:29:56|4038.75
09:29:57|4038.75
09:29:58|4039.
09:29:59|4039.
09:30:01|4039.03
09:30:01|4039.03
09:30:03|4039.03
09:30:04|4039.03
09:30:05|4039.03
09:30:06|4039.03
09:30:07|4039.03
09:30:08|4039.03
09:30:09|4039.03
09:30:10|4039.03
09:30:11|4038.99
09:30:12|4038.99
09:30:13|4038.99
09:30:14|4038.46
09:30:15|4038.62
09:30:16|4038.81
09:30:17|4038.81
09:30:18|4038.81
09:30:19|4038.81
09:30:20|4038.81
09:30:21|4038.82
09:30:22|4038.82
09:30:23|4038.82
09:30:24|4039.
09:30:25|4039.
09:30:26|4039.21
09:30:27|4038.79
09:30:28|4038.79
09:30:29|4039.99
09:30:30|4039.63
09:30:31|4039.51
09:30:32|4039.6
09:30:33|4039.42
09:30:34|4040.53
09:30:35|4040.53
09:30:36|4040.53
09:30:37|4040.54
09:30:38|4042.02
09:30:40|4042.01
09:30:40|4042.01
09:30:42|4042.02
09:30:44|4042.03
09:30:46|4042.03
09:30:47|4042.26
09:30:48|4042.78
09:30:49|4042.78
09:30:49|4042.31
09:30:51|4042.31
09:30:53|4042.31
09:30:53|4042.31
09:30:54|4042.31
09:30:55|4042.31
09:30:56|4041.17
09:30:57|4041.17
09:30:58|4041.24
09:30:59|4041.57
09:31:00|4041.57
09:31:01|4041.57
09:31:02|4041.15
09:31:04|4041.
09:31:04|4041.02
09:31:05|4041.02
09:31:07|4041.02
09:31:07|4040.57
09:31:08|4040.99
09:31:09|4040.81
09:31:10|4040.81
09:31:11|4040.99
09:31:13|4045.
09:31:13|4045.
09:31:14|4045.
09:31:15|4045.
09:31:16|4045.
09:31:17|4045.
09:31:19|4045.
09:31:20|4045.
09:31:21|4045.
09:31:22|4045.
09:31:23|4045.
09:31:24|4045.
09:31:25|4045.
09:31:26|4045.
09:31:27|4045.
09:31:28|4045.
09:31:29|4044.5
09:31:30|4044.5
09:31:31|4044.33
09:31:32|4044.33
09:31:33|4042.95
09:31:34|4042.95
09:31:35|4042.95
09:31:36|4043.48
09:31:37|4043.36
09:31:38|4043.36
09:31:39|4043.36
09:31:41|4042.99
09:31:43|4042.99
09:31:43|4042.95
09:31:46|4042.95
09:31:46|4042.96
09:31:48|4042.96
09:31:48|4042.96
09:31:49|4042.96
09:31:50|4042.96
09:31:51|4042.95
09:31:52|4043.21
09:31:53|4043.21
09:31:54|4043.21
09:31:55|4043.34
09:31:57|4042.62
09:31:57|4042.68
09:31:58|4042.08
09:32:00|4042.08
09:32:00|4042.08
09:32:02|4042.43
09:32:03|4042.45
09:32:04|4041.86
09:32:05|4042.83
09:32:06|4042.82
09:32:07|4042.83
09:32:08|4042.81
09:32:09|4042.81
09:32:11|4042.46
09:32:12|4041.75
09:32:13|4041.75
09:32:14|4041.62
09:32:15|4041.6
09:32:16|4041.59
09:32:17|4041.
09:32:18|4041.03
09:32:19|4041.03
09:32:20|4041.37
09:32:21|4041.37
09:32:22|4041.34
09:32:23|4041.
09:32:24|4041.
09:32:25|4040.99
09:32:26|4040.99
09:32:27|4040.83
09:32:28|4040.83
09:32:29|4040.09
09:32:30|4039.31
09:32:31|4039.26
09:32:32|4039.26
09:32:33|4039.26
09:32:34|4039.26
09:32:35|4039.26
09:32:36|4039.26
09:32:37|4039.26
09:32:38|4039.28
09:32:39|4039.51
09:32:40|4039.51
09:32:42|4040.8
09:32:44|4040.79
09:32:44|4039.73
09:32:46|4039.49
09:32:48|4040.02
09:32:49|4040.02
09:32:50|4039.95
09:32:51|4039.95
09:32:52|4040.07
09:32:53|4040.31
09:32:54|4040.31
09:32:55|4040.31
09:32:56|4040.09
09:32:57|4040.09
09:32:58|4040.08
09:32:59|4040.08
09:33:00|4040.08
09:33:02|4040.06
09:33:03|4039.36
09:33:04|4039.36
09:33:04|4039.64
09:33:06|4039.64
09:33:06|4039.64
09:33:08|4039.64
09:33:09|4039.64
09:33:09|4039.64
09:33:10|4039.64
09:33:11|4039.91
09:33:13|4039.91
09:33:14|4039.91
09:33:15|4039.91
09:33:16|4039.91
09:33:16|4039.91
09:33:18|4039.91
09:33:19|4039.38
09:33:19|4039.42
09:33:21|4039.42
09:33:22|4039.79
09:33:22|4039.22
09:33:24|4038.99
09:33:25|4038.99
09:33:25|4038.99
09:33:27|4038.99
09:33:28|4038.99
09:33:29|4038.99
09:33:30|4038.99
09:33:31|4038.99
09:33:31|4038.99
09:33:33|4038.94
09:33:34|4038.94
09:33:35|4038.94
09:33:36|4038.94
09:33:37|4038.94
09:33:38|4038.94
09:33:39|4038.94
09:33:40|4038.94
09:33:41|4038.94
09:33:43|4038.28
09:33:44|4038.28
09:33:45|4038.26
09:33:47|4037.58
09:33:48|4037.58
09:33:49|4037.59
09:33:49|4037.59
09:33:51|4037.59
09:33:53|4037.59
09:33:53|4037.91
09:33:55|4037.9
09:33:56|4037.9
09:33:56|4038.68
09:33:58|4038.68
09:33:58|4038.22
09:33:59|4038.1
09:34:01|4038.42
09:34:01|4038.42
09:34:02|4038.42
09:34:04|4038.42
09:34:05|4038.42
09:34:06|4038.42
09:34:07|4038.42
09:34:07|4038.21
09:34:10|4038.36
09:34:12|4039.73
09:34:12|4039.78
09:34:13|4039.8
09:34:14|4039.8
09:34:15|4039.8
09:34:16|4039.76
09:34:18|4039.76
09:34:19|4039.76
09:34:20|4039.76
09:34:21|4039.76
09:34:22|4038.82
09:34:23|4039.37
09:34:24|4039.37
09:34:25|4039.37
09:34:26|4038.87
09:34:27|4038.87
09:34:28|4038.87
09:34:29|4038.87
09:34:31|4038.88
09:34:32|4038.88
09:34:33|4039.33
09:34:34|4039.25
09:34:35|4039.25
09:34:35|4039.01
09:34:37|4039.01
09:34:37|4039.01
09:34:39|4039.01
09:34:40|4039.01
09:34:41|4039.01
09:34:42|4039.01
09:34:44|4039.01
09:34:46|4039.25
09:34:47|4039.25
09:34:48|4039.21
09:34:49|4039.21
09:34:50|4039.21
09:34:51|4039.01
09:34:52|4039.01
09:34:53|4039.01
09:34:54|4039.
09:34:55|4039.
09:34:56|4039.01
09:34:57|4039.01
09:34:58|4039.6
09:34:59|4039.61
09:35:00|4039.61
09:35:01|4039.61
09:35:02|4039.61
09:35:03|4039.61
09:35:04|4040.34
09:35:05|4040.34
09:35:06|4040.34
09:35:07|4040.34
09:35:08|4040.01
09:35:09|4039.99
09:35:10|4039.99
09:35:12|4039.99
09:35:13|4039.98
09:35:14|4039.98
09:35:15|4039.98
09:35:16|4039.98
09:35:17|4039.99
09:35:18|4039.99
09:35:19|4039.81
09:35:20|4040.14
09:35:21|4040.35
09:35:22|4040.35
09:35:23|4040.35
09:35:24|4040.35
09:35:25|4040.36
09:35:26|4040.36
09:35:27|4040.36
09:35:28|4040.36
09:35:29|4040.35
09:35:30|4040.36
09:35:31|4040.81
09:35:32|4040.83
09:35:33|4040.95
09:35:34|4040.16
09:35:35|4040.16
09:35:36|4039.13
09:35:37|4039.26
09:35:38|4039.26
09:35:39|4038.3
09:35:40|4038.3
09:35:41|4038.01
09:35:42|4038.01
09:35:43|4038.5
09:35:45|4037.86
09:35:46|4036.86
09:35:48|4036.04
09:35:48|4036.04
09:35:50|4036.04
09:35:51|4036.03
09:35:52|4035.3
09:35:54|4035.3
09:35:55|4035.3
09:35:56|4035.74
09:35:58|4035.3
09:35:58|4035.3
09:35:59|4035.3
09:36:01|4035.3
09:36:02|4035.3
09:36:03|4035.29
09:36:03|4035.29
09:36:05|4035.81
09:36:07|4036.28
09:36:07|4036.21
09:36:08|4036.21
09:36:09|4036.2
09:36:10|4035.68
09:36:12|4035.68
09:36:12|4035.67
09:36:13|4035.67
09:36:14|4035.66
09:36:16|4035.66
09:36:16|4036.69
09:36:17|4036.69
09:36:18|4036.69
09:36:19|4036.69
09:36:20|4036.31
09:36:21|4036.31
09:36:22|4036.31
09:36:23|4036.21
09:36:24|4036.21
09:36:25|4035.68
09:36:26|4035.68
09:36:27|4035.69
09:36:28|4035.69
09:36:29|4035.69
09:36:30|4035.5
09:36:31|4035.5
09:36:32|4035.5
09:36:34|4035.5
09:36:34|4035.5
09:36:35|4035.5
09:36:36|4035.5
09:36:37|4035.5
09:36:38|4035.5
09:36:39|4035.5
09:36:40|4035.18
09:36:41|4035.
09:36:42|4035.
09:36:43|4035.01
09:36:45|4035.01
09:36:46|4035.01
09:36:48|4035.
09:36:50|4035.01
09:36:51|4035.
09:36:52|4035.
09:36:53|4035.
09:36:54|4034.88
09:36:55|4034.94
09:36:56|4034.94
09:36:57|4034.94
09:36:58|4034.9
09:36:59|4034.91
09:37:00|4034.91
09:37:01|4034.91
09:37:02|4034.91
09:37:03|4034.91
09:37:04|4034.87
09:37:05|4034.87
09:37:05|4034.42
09:37:07|4034.36
09:37:08|4034.4
09:37:09|4034.26
09:37:10|4034.26
09:37:11|4034.27
09:37:12|4034.27
09:37:13|4034.27
09:37:14|4034.27
09:37:14|4034.27
09:37:16|4034.37
09:37:16|4034.37
09:37:18|4034.37
09:37:19|4034.37
09:37:19|4034.37
09:37:21|4034.37
09:37:22|4034.37
09:37:23|4034.21
09:37:24|4034.21
09:37:24|4034.02
09:37:26|4034.02
09:37:27|4034.02
09:37:29|4034.02
09:37:30|4034.03
09:37:30|4034.01
09:37:31|4034.01
09:37:32|4034.01
09:37:34|4034.01
09:37:34|4035.
09:37:36|4035.
09:37:36|4035.
09:37:38|4035.
09:37:38|4035.
09:37:39|4035.01
09:37:40|4035.12
09:37:41|4035.13
09:37:43|4035.13
09:37:43|4035.13
09:37:44|4035.13
09:37:47|4035.13
09:37:48|4035.13
09:37:50|4035.5
09:37:51|4036.91
09:37:53|4036.91
09:37:54|4036.91
09:37:55|4037.
09:37:57|4037.
09:37:57|4037.
09:37:59|4037.
09:38:00|4036.9
09:38:01|4036.9
09:38:02|4036.9
09:38:03|4036.9
09:38:04|4036.9
09:38:05|4036.99
09:38:06|4036.99
09:38:07|4036.98
09:38:08|4036.98
09:38:09|4035.98
09:38:10|4035.85
09:38:12|4036.13
09:38:12|4036.18
09:38:13|4036.18
09:38:14|4036.18
09:38:15|4036.54
09:38:16|4036.54
09:38:17|4036.53
09:38:18|4036.54
09:38:19|4036.54
09:38:21|4036.53
09:38:21|4036.53
09:38:22|4036.53
09:38:23|4036.15
09:38:24|4036.16
09:38:25|4036.16
09:38:26|4036.16
09:38:27|4036.16
09:38:28|4036.33
09:38:29|4036.33
09:38:30|4036.34
09:38:31|4036.34
09:38:32|4036.48
09:38:33|4037.04
09:38:34|4037.04
09:38:35|4037.47
09:38:36|4037.47
09:38:37|4037.47
09:38:39|4037.47
09:38:39|4036.78
09:38:40|4036.9
09:38:41|4036.9
09:38:42|4036.92
09:38:43|4037.04
09:38:44|4037.04
09:38:45|4036.78
09:38:47|4036.78
09:38:49|4036.78
09:38:51|4037.5
09:38:52|4037.53
09:38:53|4037.53
09:38:54|4037.56
09:38:55|4037.56
09:38:55|4037.56
09:38:57|4037.56
09:38:58|4037.51
09:38:59|4037.51
09:39:00|4037.51
09:39:01|4037.51
09:39:02|4037.51
09:39:03|4037.51
09:39:03|4037.52
09:39:05|4037.52
09:39:06|4037.52
09:39:06|4037.51
09:39:08|4037.51
09:39:09|4037.52
09:39:10|4037.52
09:39:11|4037.52
09:39:12|4037.52
09:39:13|4037.52
09:39:14|4037.52
09:39:14|4038.21
09:39:16|4039.73
09:39:16|4039.36
09:39:18|4039.36
09:39:19|4039.36
09:39:20|4039.36
09:39:21|4039.36
09:39:21|4039.55
09:39:23|4039.56
09:39:23|4039.56
09:39:24|4039.56
09:39:26|4039.56
09:39:27|4039.56
09:39:27|4039.56
09:39:29|4039.56
09:39:30|4039.56
09:39:31|4039.55
09:39:32|4039.55
09:39:32|4039.55
09:39:35|4039.55
09:39:35|4039.55
09:39:37|4039.56
09:39:37|4039.56
09:39:38|4039.56
09:39:40|4039.56
09:39:41|4039.56
09:39:42|4039.55
09:39:42|4039.55
09:39:44|4039.55
09:39:45|4039.56
09:39:46|4039.56
09:39:47|4039.75
09:39:49|4039.76
09:39:51|4040.
09:39:51|4040.52
09:39:52|4040.52
09:39:53|4040.54
09:39:54|4040.54
09:39:56|4040.54
09:39:57|4040.54
09:39:58|4040.54
09:39:59|4040.54
09:40:00|4040.54
09:40:01|4040.53
09:40:02|4040.54
09:40:03|4040.56
09:40:04|4040.56
09:40:05|4040.56
09:40:06|4040.56
09:40:07|4040.55
09:40:08|4040.55
09:40:09|4040.54
09:40:10|4040.55
09:40:11|4040.54
09:40:13|4040.55
09:40:14|4041.12
09:40:15|4040.9
09:40:16|4040.93
09:40:16|4040.91
09:40:18|4040.91
09:40:19|4040.91
09:40:20|4040.65
09:40:21|4040.65
09:40:22|4040.64
09:40:23|4040.64
09:40:24|4040.64
09:40:25|4040.64
09:40:26|4040.65
09:40:27|4040.65
09:40:28|4040.65
09:40:29|4041.16
09:40:30|4041.16
09:40:30|4041.34
09:40:32|4041.34
09:40:33|4041.34
09:40:34|4041.94
09:40:35|4041.95
09:40:35|4041.94
09:40:37|4041.94
09:40:38|4041.95
09:40:38|4041.95
09:40:40|4041.95
09:40:41|4042.43
09:40:42|4042.43
09:40:42|4043.23
09:40:44|4042.68
09:40:44|4042.68
09:40:46|4042.68
09:40:46|4042.68
09:40:48|4042.68
09:40:50|4042.68
09:40:52|4043.6
09:40:53|4043.6
09:40:54|4043.6
09:40:54|4044.
09:40:55|4044.
09:40:56|4044.23
09:40:57|4044.23
09:40:59|4044.23
09:40:59|4044.23
09:41:00|4044.21
09:41:02|4044.
09:41:03|4044.
09:41:03|4044.
09:41:04|4044.
09:41:05|4043.64
09:41:06|4043.
09:41:07|4042.84
09:41:08|4042.84
09:41:10|4042.84
09:41:11|4042.21
09:41:11|4042.21
09:41:12|4042.21
09:41:14|4042.21
09:41:15|4042.08
09:41:15|4042.08
09:41:17|4041.94
09:41:17|4041.94
09:41:18|4041.94
09:41:19|4041.94
09:41:21|4041.94
09:41:22|4041.94
09:41:23|4041.94
09:41:23|4041.94
09:41:25|4041.95
09:41:25|4041.94
09:41:26|4041.94
09:41:27|4041.95
09:41:30|4041.95
09:41:30|4041.95
09:41:32|4041.95
09:41:32|4041.94
09:41:33|4041.94
09:41:34|4041.95
09:41:35|4041.95
09:41:36|4041.95
09:41:37|4041.92
09:41:38|4041.92
09:41:39|4041.92
09:41:40|4041.92
09:41:41|4041.93
09:41:42|4041.93
09:41:43|4041.99
09:41:44|4043.01
09:41:45|4043.15
09:41:46|4043.15
09:41:47|4043.15
09:41:48|4043.15
09:41:50|4043.15
09:41:51|4043.09
09:41:53|4043.09
09:41:54|4043.09
09:41:55|4043.1
09:41:57|4043.1
09:41:58|4043.09
09:41:59|4043.1
09:42:00|4043.1
09:42:00|4043.1
09:42:02|4043.1
09:42:03|4043.1
09:42:04|4043.1
09:42:05|4043.1
09:42:06|4043.98
09:42:06|4044.
09:42:08|4044.19
09:42:09|4044.01
09:42:09|4044.01
09:42:11|4044.01
09:42:12|4044.01
09:42:13|4043.81
09:42:14|4043.2
09:42:14|4043.11
09:42:16|4043.11
09:42:18|4043.11
09:42:18|4043.11
09:42:20|4043.1
09:42:21|4043.1
09:42:22|4043.1
09:42:22|4043.1
09:42:23|4042.06
09:42:24|4042.06
09:42:25|4042.06
09:42:26|4042.06
09:42:27|4042.06
09:42:28|4042.06
09:42:29|4042.06
09:42:30|4042.06
09:42:32|4042.06
09:42:32|4042.06
09:42:34|4042.07
09:42:34|4042.07
09:42:35|4042.82
09:42:37|4042.82
09:42:37|4043.8
09:42:39|4043.06
09:42:39|4043.06
09:42:41|4043.06
09:42:41|4043.06
09:42:43|4043.7
09:42:43|4043.69
09:42:44|4043.69
09:42:46|4043.7
09:42:47|4043.7
09:42:48|4043.7
09:42:49|4043.7
09:42:50|4042.59
09:42:52|4042.59
09:42:53|4042.59
09:42:54|4042.55
09:42:56|4042.14
09:42:56|4042.01
09:42:58|4042.2
09:42:59|4042.01
09:43:00|4042.01
09:43:01|4042.01
09:43:03|4042.17
09:43:03|4042.17
09:43:05|4042.17
09:43:06|4042.18
09:43:07|4042.18
09:43:08|4042.59
09:43:09|4042.47
09:43:10|4041.
09:43:11|4041.2
09:43:12|4041.2
09:43:13|4041.2
09:43:14|4041.2
09:43:16|4041.2
09:43:17|4041.01
09:43:18|4041.04
09:43:19|4041.04
09:43:20|4041.05
09:43:21|4041.05
09:43:21|4041.05
09:43:23|4041.53
09:43:24|4041.54
09:43:25|4041.98
09:43:26|4041.98
09:43:26|4042.25
09:43:28|4042.26
09:43:28|4042.26
09:43:30|4042.26
09:43:30|4042.26
09:43:32|4042.78
09:43:33|4042.78
09:43:34|4042.77
09:43:35|4042.77
09:43:36|4042.77
09:43:37|4042.77
09:43:38|4042.6
09:43:39|4042.6
09:43:40|4042.61
09:43:40|4042.15
09:43:42|4041.58
09:43:43|4041.58
09:43:44|4041.9
09:43:44|4041.89
09:43:46|4041.89
09:43:47|4041.89
09:43:48|4041.89
09:43:48|4041.89
09:43:50|4041.89
09:43:51|4041.89
09:43:53|4041.89
09:43:55|4041.89
09:43:55|4041.89
09:43:57|4041.89
09:43:58|4041.89
09:43:59|4041.89
09:44:00|4041.89
09:44:01|4041.89
09:44:02|4041.89
09:44:03|4041.89
09:44:04|4041.89
09:44:06|4041.9
09:44:07|4041.89
09:44:08|4041.89
09:44:09|4041.89
09:44:10|4041.89
09:44:11|4041.89
09:44:12|4041.89
09:44:12|4041.89
09:44:14|4041.9
09:44:15|4041.9
09:44:16|4043.43
09:44:17|4043.43
09:44:18|4043.43
09:44:18|4043.43
09:44:20|4043.43
09:44:21|4043.54
09:44:22|4043.54
09:44:23|4043.54
09:44:24|4043.55
09:44:25|4043.55
09:44:26|4043.8
09:44:27|4043.99
09:44:28|4044.24
09:44:29|4044.91
09:44:30|4044.97
09:44:30|4045.08
09:44:32|4044.98
09:44:33|4044.02
09:44:34|4044.02
09:44:35|4044.02
09:44:36|4044.02
09:44:37|4044.02
09:44:38|4043.29
09:44:39|4043.29
09:44:40|4043.29
09:44:41|4043.29
09:44:42|4043.44
09:44:43|4043.73
09:44:44|4044.49
09:44:45|4044.49
09:44:46|4045.08
09:44:47|4045.06
09:44:47|4044.16
09:44:49|4044.1
09:44:50|4044.1
09:44:51|4044.1
09:44:52|4044.42
09:44:53|4044.42
09:44:55|4044.49
09:44:56|4044.5
09:44:58|4044.21
09:44:58|4044.21
09:45:00|4044.21
09:45:00|4044.21
09:45:03|4044.21
09:45:03|4043.73
09:45:05|4043.73
09:45:05|4043.73
09:45:06|4044.01
09:45:07|4044.33
09:45:09|4044.33
09:45:10|4044.33
09:45:11|4044.33
09:45:12|4044.33
09:45:13|4044.33
09:45:14|4043.97
09:45:15|4043.29
09:45:16|4043.29
09:45:17|4043.29
09:45:18|4043.29
09:45:19|4043.29
09:45:20|4043.29
09:45:21|4043.29
09:45:22|4043.29
09:45:23|4043.
09:45:24|4042.97
09:45:25|4042.97
09:45:26|4042.87
09:45:27|4042.87
09:45:28|4042.87
09:45:29|4042.21
09:45:30|4042.21
09:45:31|4042.21
09:45:32|4042.4
09:45:33|4042.4
09:45:34|4042.4
09:45:35|4042.4
09:45:36|4042.4
09:45:37|4042.41
09:45:38|4042.41
09:45:39|4042.41
09:45:40|4042.41
09:45:41|4042.41
09:45:42|4042.41
09:45:43|4042.41
09:45:44|4042.41
09:45:45|4043.03
09:45:46|4043.03
09:45:47|4043.03
09:45:48|4043.03
09:45:49|4043.03
09:45:50|4042.99
09:45:51|4042.99
09:45:52|4043.46
09:45:53|4043.47
09:45:55|4043.47
09:45:56|4043.47
09:45:57|4043.5
09:45:58|4043.5
09:45:59|4043.51
09:46:01|4043.51
09:46:02|4043.51
09:46:04|4043.59
09:46:04|4043.59
09:46:06|4043.99
09:46:06|4043.99
09:46:08|4043.99
09:46:08|4043.99
09:46:10|4044.
09:46:11|4044.
09:46:11|4044.
09:46:12|4044.
09:46:14|4044.27
09:46:16|4044.27
09:46:17|4044.28
09:46:17|4044.5
09:46:18|4044.5
09:46:19|4044.83
09:46:20|4044.83
09:46:21|4044.83
09:46:23|4044.83
09:46:24|4044.83
09:46:25|4044.83
09:46:26|4044.83
09:46:27|4044.83
09:46:28|4044.83
09:46:29|4044.83
09:46:30|4044.83
09:46:31|4044.62
09:46:32|4044.83
09:46:33|4044.83
09:46:34|4046.19
09:46:35|4046.19
09:46:36|4046.19
09:46:37|4046.19
09:46:38|4046.19
09:46:39|4046.2
09:46:40|4046.2
09:46:41|4046.21
09:46:43|4046.21
09:46:43|4046.21
09:46:44|4046.21
09:46:45|4046.33
09:46:46|4046.33
09:46:47|4046.33
09:46:48|4047.22
09:46:49|4047.11
09:46:50|4047.11
09:46:51|4047.11
09:46:52|4047.11
09:46:53|4047.11
09:46:55|4047.11
09:46:57|4047.11
09:46:58|4046.85
09:47:00|4046.85
09:47:01|4046.86
09:47:02|4046.86
09:47:03|4046.86
09:47:04|4046.86
09:47:05|4046.57
09:47:07|4046.56
09:47:07|4046.42
09:47:08|4046.42
09:47:10|4046.42
09:47:10|4045.13
09:47:11|4045.13
09:47:13|4045.13
09:47:13|4045.
09:47:14|4045.97
09:47:15|4046.1
09:47:16|4046.11
09:47:17|4046.11
09:47:18|4046.11
09:47:19|4046.41
09:47:20|4046.41
09:47:21|4046.41
09:47:22|4046.41
09:47:23|4046.36
09:47:24|4045.51
09:47:25|4045.51
09:47:26|4045.51
09:47:27|4045.5
09:47:29|4045.5
09:47:29|4045.5
09:47:30|4045.5
09:47:31|4045.5
09:47:32|4045.52
09:47:33|4045.52
09:47:34|4045.52
09:47:35|4045.52
09:47:36|4045.52
09:47:37|4045.52
09:47:38|4045.52
09:47:39|4045.52
09:47:40|4045.52
09:47:41|4045.79
09:47:42|4045.8
09:47:43|4045.8
09:47:44|4045.8
09:47:45|4045.79
09:47:46|4045.7
09:47:47|4045.7
09:47:48|4045.7
09:47:49|4045.7
09:47:50|4045.7
09:47:51|4045.7
09:47:53|4045.7
09:47:53|4045.7
09:47:54|4045.7
09:47:55|4045.7
09:47:57|4045.51
09:47:59|4045.51
09:48:01|4045.51
09:48:01|4045.52
09:48:03|4046.08
09:48:03|4046.08
09:48:05|4046.08
09:48:05|4045.91
09:48:06|4045.91
09:48:07|4045.91
09:48:10|4045.88
09:48:10|4045.88
09:48:11|4045.87
09:48:12|4045.87
09:48:13|4045.8
09:48:14|4045.8
09:48:15|4045.8
09:48:16|4045.49
09:48:17|4045.42
09:48:18|4045.42
09:48:19|4045.41
09:48:20|4045.41
09:48:21|4045.41
09:48:22|4045.
09:48:24|4044.48
09:48:25|4044.27
09:48:26|4044.28
09:48:27|4043.25
09:48:29|4043.
09:48:30|4042.42
09:48:31|4042.42
09:48:32|4042.42
09:48:33|4042.42
09:48:34|4042.42
09:48:35|4042.42
09:48:36|4043.22
09:48:37|4043.21
09:48:38|4043.21
09:48:39|4043.21
09:48:40|4043.21
09:48:41|4043.79
09:48:42|4043.79
09:48:43|4043.79
09:48:44|4043.79
09:48:45|4043.79
09:48:46|4044.51
09:48:47|4044.61
09:48:48|4044.61
09:48:49|4044.98
09:48:50|4044.98
09:48:51|4044.99
09:48:52|4044.99
09:48:53|4044.99
09:48:54|4045.
09:48:55|4045.56
09:48:56|4045.59
09:48:58|4045.58
09:49:00|4045.57
09:49:01|4045.57
09:49:01|4045.57
09:49:04|4045.57
09:49:04|4045.
09:49:05|4045.01
09:49:06|4044.75
09:49:07|4044.51
09:49:08|4044.51
09:49:09|4044.51
09:49:11|4044.51
09:49:11|4044.57
09:49:12|4044.57
09:49:13|4044.81
09:49:14|4044.82
09:49:16|4045.22
09:49:16|4045.21
09:49:18|4044.58
09:49:18|4044.58
09:49:19|4044.59
09:49:21|4044.58
09:49:21|4044.75
09:49:22|4044.76
09:49:23|4044.76
09:49:24|4044.94
09:49:26|4044.94
09:49:26|4044.94
09:49:27|4044.94
09:49:28|4044.94
09:49:29|4044.94
09:49:30|4044.94
09:49:32|4044.94
09:49:33|4044.94
09:49:33|4044.94
09:49:34|4044.94
09:49:36|4044.94
09:49:37|4044.95
09:49:38|4044.94
09:49:39|4044.94
09:49:39|4045.24
09:49:41|4045.34
09:49:41|4045.34
09:49:42|4045.27
09:49:43|4045.27
09:49:44|4045.28
09:49:45|4045.3
09:49:47|4045.3
09:49:47|4045.3
09:49:48|4045.3
09:49:49|4045.3
09:49:50|4045.3
09:49:51|4045.3
09:49:53|4045.3
09:49:54|4045.28
09:49:55|4045.27
09:49:55|4045.27
09:49:56|4045.27
09:49:59|4045.27
09:50:00|4045.27
09:50:02|4045.27
09:50:04|4045.27
09:50:04|4045.2
09:50:05|4045.2
09:50:07|4045.2
09:50:07|4045.2
09:50:09|4045.2
09:50:10|4044.81
09:50:10|4044.8
09:50:13|4044.81
09:50:13|4044.8
09:50:14|4044.5
09:50:15|4044.1
09:50:16|4044.1
09:50:17|4044.1
09:50:18|4044.
09:50:19|4044.
09:50:20|4044.
09:50:21|4044.
09:50:22|4044.
09:50:23|4044.
09:50:24|4044.
09:50:25|4044.
09:50:26|4044.
09:50:27|4044.01
09:50:28|4043.3
09:50:29|4043.
09:50:30|4043.
09:50:31|4042.42
09:50:32|4042.74
09:50:33|4042.74
09:50:34|4042.
09:50:35|4042.
09:50:36|4042.54
09:50:37|4042.54
09:50:38|4042.54
09:50:39|4042.45
09:50:40|4042.46
09:50:42|4042.74
09:50:42|4042.72
09:50:43|4042.7
09:50:44|4042.7
09:50:45|4042.7
09:50:46|4042.7
09:50:47|4042.62
09:50:48|4042.61
09:50:49|4042.07
09:50:50|4042.06
09:50:51|4042.06
09:50:52|4042.06
09:50:53|4042.06
09:50:54|4042.07
09:50:55|4042.02
09:50:56|4042.03
09:50:57|4042.02
09:50:58|4042.
09:51:00|4041.08
09:51:01|4041.1
09:51:02|4041.11
09:51:03|4041.
09:51:04|4041.
09:51:06|4041.
09:51:06|4041.
09:51:07|4041.
09:51:08|4041.
09:51:09|4041.
09:51:10|4041.
09:51:12|4041.
09:51:13|4041.
09:51:14|4041.
09:51:14|4041.
09:51:16|4041.
09:51:17|4040.75
09:51:17|4040.75
09:51:19|4040.75
09:51:20|4041.04
09:51:20|4041.04
09:51:23|4041.41
09:51:24|4041.52
09:51:24|4041.52
09:51:26|4041.52
09:51:27|4041.52
09:51:27|4041.52
09:51:28|4041.52
09:51:29|4042.07
09:51:30|4042.1
09:51:31|4042.07
09:51:32|4042.07
09:51:34|4041.25
09:51:34|4041.25
09:51:36|4041.24
09:51:36|4041.24
09:51:38|4041.24
09:51:38|4041.25
09:51:39|4041.25
09:51:40|4041.24
09:51:41|4041.24
09:51:42|4041.24
09:51:43|4041.25
09:51:44|4041.25
09:51:46|4041.25
09:51:46|4041.24
09:51:47|4041.24
09:51:49|4041.24
09:51:50|4041.24
09:51:50|4041.24
09:51:51|4041.24
09:51:53|4041.24
09:51:53|4041.24
09:51:54|4041.24
09:51:55|4041.24
09:51:56|4041.24
09:51:57|4041.24
09:52:00|4041.25
09:52:01|4041.25
09:52:02|4041.25
09:52:03|4041.24
09:52:05|4040.29
09:52:05|4040.29
09:52:06|4040.29
09:52:07|4040.28
09:52:09|4040.28
09:52:10|4040.29
09:52:11|4040.29
09:52:12|4040.29
09:52:13|4040.65
09:52:14|4040.65
09:52:15|4040.69
09:52:16|4040.88
09:52:17|4040.91
09:52:18|4040.91
09:52:19|4040.91
09:52:20|4040.34
09:52:21|4040.34
09:52:22|4040.34
09:52:23|4040.34
09:52:24|4040.35
09:52:25|4040.35
09:52:26|4040.35
09:52:27|4040.72
09:52:28|4040.73
09:52:29|4040.74
09:52:30|4040.74
09:52:31|4040.74
09:52:32|4040.74
09:52:33|4040.74
09:52:34|4040.74
09:52:35|4040.74
09:52:36|4040.75
09:52:37|4040.74
09:52:38|4040.74
09:52:39|4040.71
09:52:40|4040.71
09:52:41|4040.71
09:52:42|4040.71
09:52:43|4040.71
09:52:44|4040.71
09:52:45|4040.71
09:52:46|4040.7
09:52:47|4040.
09:52:48|4040.
09:52:50|4040.
09:52:51|4040.
09:52:52|4040.
09:52:53|4040.
09:52:54|4040.
09:52:54|4040.
09:52:56|4040.
09:52:56|4039.38
09:52:58|4039.54
09:52:58|4039.54
09:53:00|4039.54
09:53:00|4039.54
09:53:02|4039.68
09:53:03|4039.69
09:53:04|4039.69
09:53:05|4039.69
09:53:06|4039.69
09:53:08|4039.68
09:53:09|4039.69
09:53:10|4039.62
09:53:10|4039.35
09:53:11|4039.08
09:53:13|4039.15
09:53:14|4039.15
09:53:14|4039.15
09:53:16|4039.15
09:53:17|4039.15
09:53:18|4039.14
09:53:19|4039.14
09:53:20|4039.14
09:53:21|4039.15
09:53:22|4039.15
09:53:23|4039.22
09:53:24|4039.21
09:53:24|4039.21
09:53:26|4039.21
09:53:26|4039.22
09:53:28|4039.22
09:53:29|4039.34
09:53:29|4039.34
09:53:31|4039.34
09:53:32|4039.57
09:53:33|4039.81
09:53:34|4039.74
09:53:35|4039.74
09:53:36|4039.74
09:53:37|4039.74
09:53:38|4039.74
09:53:39|4039.74
09:53:39|4039.42
09:53:40|4039.43
09:53:42|4039.43
09:53:42|4039.43
09:53:44|4039.42
09:53:45|4039.42
09:53:46|4039.43
09:53:47|4039.43
09:53:48|4039.43
09:53:49|4039.43
09:53:50|4039.43
09:53:51|4039.42
09:53:52|4039.42
09:53:53|4039.42
09:53:54|4039.42
09:53:55|4039.74
09:53:56|4039.95
09:53:56|4039.95
09:53:58|4039.98
09:53:58|4040.
09:54:00|4040.
09:54:02|4040.17
09:54:03|4040.2
09:54:04|4040.2
09:54:04|4040.2
09:54:06|4040.2
09:54:07|4040.2
09:54:08|4040.2
09:54:08|4040.49
09:54:10|4041.67
09:54:11|4041.67
09:54:12|4041.67
09:54:13|4041.67
09:54:14|4041.67
09:54:15|4041.67
09:54:17|4041.67
09:54:18|4041.58
09:54:19|4042.63
09:54:20|4042.63
09:54:20|4042.63
09:54:21|4042.63
09:54:22|4042.64
09:54:23|4042.64
09:54:25|4042.64
09:54:25|4042.64
09:54:26|4043.42
09:54:27|4043.42
09:54:29|4043.42
09:54:30|4043.42
09:54:30|4042.63
09:54:31|4042.64
09:54:33|4042.64
09:54:33|4042.64
09:54:34|4042.64
09:54:35|4042.63
09:54:36|4042.64
09:54:37|4041.6
09:54:38|4041.75
09:54:39|4041.75
09:54:40|4041.75
09:54:41|4041.89
09:54:42|4041.89
09:54:43|4041.89
09:54:44|4041.17
09:54:45|4041.17
09:54:47|4041.17
09:54:47|4041.17
09:54:48|4041.17
09:54:49|4041.44
09:54:50|4041.44
09:54:51|4041.81
09:54:52|4041.54
09:54:53|4041.54
09:54:55|4041.53
09:54:55|4041.53
09:54:56|4041.52
09:54:57|4041.52
09:54:59|4041.52
09:54:59|4041.79
09:55:01|4041.8
09:55:03|4041.8
09:55:05|4041.8
09:55:07|4041.94
09:55:08|4042.03
09:55:08|4042.03
09:55:10|4042.03
09:55:11|4042.03
09:55:12|4042.24
09:55:12|4042.24
09:55:14|4042.24
09:55:15|4042.24
09:55:16|4042.24
09:55:17|4042.24
09:55:17|4042.58
09:55:19|4042.58
09:55:20|4042.58
09:55:21|4042.58
09:55:22|4042.32
09:55:23|4042.32
09:55:24|4042.32
09:55:25|4044.03
09:55:26|4044.03
09:55:27|4044.16
09:55:28|4044.16
09:55:29|4044.16
09:55:30|4044.18
09:55:31|4044.23
09:55:31|4044.23
09:55:32|4044.39
09:55:34|4044.07
09:55:34|4044.04
09:55:35|4044.03
09:55:36|4044.03
09:55:37|4044.03
09:55:38|4044.08
09:55:40|4044.21
09:55:41|4044.24
09:55:42|4045.
09:55:43|4045.
09:55:44|4045.
09:55:45|4045.
09:55:46|4045.
09:55:47|4045.
09:55:48|4045.
09:55:49|4045.64
09:55:49|4045.28
09:55:51|4045.28
09:55:52|4045.28
09:55:53|4045.28
09:55:54|4045.28
09:55:55|4045.28
09:55:56|4045.28
09:55:57|4045.28
09:55:58|4045.28
09:55:58|4045.28
09:56:00|4045.26
09:56:01|4045.
09:56:03|4044.32
09:56:04|4043.01
09:56:06|4042.2
09:56:07|4042.35
09:56:08|4042.35
09:56:10|4042.35
09:56:11|4042.81
09:56:12|4042.81
09:56:13|4042.81
09:56:14|4042.9
09:56:16|4041.46
09:56:17|4041.17
09:56:18|4041.18
09:56:19|4041.33
09:56:19|4041.32
09:56:21|4041.32
09:56:21|4041.32
09:56:23|4041.32
09:56:24|4041.32
09:56:25|4041.32
09:56:26|4041.17
09:56:27|4041.18
09:56:27|4041.17
09:56:29|4041.17
09:56:30|4041.18
09:56:31|4041.17
09:56:31|4041.57
09:56:33|4041.57
09:56:35|4041.57
09:56:35|4041.57
09:56:36|4041.55
09:56:37|4041.55
09:56:39|4041.42
09:56:40|4041.42
09:56:40|4041.42
09:56:41|4041.42
09:56:42|4041.42
09:56:43|4041.42
09:56:45|4041.12
09:56:45|4041.12
09:56:46|4041.13
09:56:47|4041.28
09:56:48|4041.14
09:56:50|4041.14
09:56:51|4041.14
09:56:51|4041.14
09:56:52|4041.14
09:56:54|4041.14
09:56:54|4040.92
09:56:55|4040.92
09:56:56|4040.93
09:56:57|4040.93
09:56:58|4040.93
09:56:59|4041.
09:57:00|4041.
09:57:01|4040.99
09:57:03|4040.99
09:57:03|4040.99
09:57:04|4040.74
09:57:05|4040.74
09:57:06|4040.74
09:57:08|4040.74
09:57:10|4040.74
09:57:11|4040.82
09:57:11|4040.82
09:57:12|4040.82
09:57:13|4041.
09:57:15|4041.
09:57:16|4041.48
09:57:16|4041.08
09:57:17|4041.08
09:57:19|4041.08
09:57:19|4041.08
09:57:20|4041.1
09:57:21|4041.19
09:57:22|4041.1
09:57:23|4041.1
09:57:24|4041.1
09:57:25|4041.1
09:57:26|4041.1
09:57:28|4041.48
09:57:28|4041.76
09:57:30|4041.76
09:57:30|4041.76
09:57:31|4041.76
09:57:33|4041.76
09:57:34|4041.73
09:57:35|4041.84
09:57:36|4041.84
09:57:37|4041.83
09:57:38|4041.83
09:57:39|4041.83
09:57:40|4041.83
09:57:41|4041.83
09:57:42|4041.83
09:57:43|4041.83
09:57:44|4041.83
09:57:45|4041.83
09:57:46|4041.83
09:57:47|4041.83
09:57:48|4041.83
09:57:49|4041.84
09:57:50|4041.84
09:57:51|4041.79
09:57:52|4041.79
09:57:53|4041.79
09:57:54|4041.39
09:57:55|4041.38
09:57:56|4041.2
09:57:57|4041.21
09:57:58|4041.21
09:57:59|4041.21
09:58:00|4041.21
09:58:01|4041.21
09:58:02|4041.16
09:58:03|4040.58
09:58:05|4040.56
09:58:06|4040.57
09:58:07|4040.57
09:58:08|4040.57
09:58:09|4040.57
09:58:10|4040.57
09:58:12|4040.57
09:58:14|4040.56
09:58:15|4040.56
09:58:16|4040.56
09:58:17|4040.27
09:58:17|4040.18
09:58:19|4040.18
09:58:20|4040.18
09:58:20|4040.45
09:58:22|4040.44
09:58:22|4040.44
09:58:23|4040.44
09:58:25|4040.44
09:58:26|4040.44
09:58:26|4040.73
09:58:27|4040.82
09:58:29|4040.82
09:58:29|4041.02
09:58:31|4041.27
09:58:31|4041.59
09:58:33|4041.6
09:58:34|4041.79
09:58:35|4041.79
09:58:36|4041.79
09:58:36|4041.79
09:58:38|4042.63
09:58:39|4042.64
09:58:40|4042.64
09:58:41|4042.76
09:58:42|4042.75
09:58:42|4043.51
09:58:44|4043.51
09:58:44|4044.21
09:58:46|4044.61
09:58:47|4044.64
09:58:48|4044.64
09:58:49|4044.81
09:58:49|4044.81
09:58:51|4044.81
09:58:51|4044.82
09:58:53|4046.44
09:58:54|4046.15
09:58:55|4045.89
09:58:56|4045.92
09:58:56|4046.52
09:58:58|4046.52
09:58:58|4046.52
09:59:00|4046.28
09:59:01|4046.58
09:59:02|4046.28
09:59:03|4045.93
09:59:03|4045.93
09:59:05|4045.23
09:59:07|4045.23
09:59:08|4045.42
09:59:09|4045.42
09:59:11|4045.97
09:59:12|4046.27
09:59:13|4047.28
09:59:14|4047.34
09:59:15|4047.36
09:59:16|4047.36
09:59:17|4047.37
09:59:18|4047.37
09:59:19|4047.37
09:59:20|4047.56
09:59:21|4047.55
09:59:23|4047.55
09:59:24|4047.56
09:59:24|4048.28
09:59:26|4046.66
09:59:27|4046.66
09:59:28|4046.66
09:59:29|4046.66
09:59:30|4047.23
09:59:31|4047.23
09:59:32|4047.13
09:59:33|4047.13
09:59:34|4047.13
09:59:35|4046.75
09:59:36|4046.75
09:59:37|4046.07
09:59:38|4046.07
09:59:39|4046.91
09:59:40|4046.91
09:59:41|4046.61
09:59:42|4046.61
09:59:43|4046.11
09:59:44|4046.11
09:59:45|4046.11
09:59:46|4046.11
09:59:47|4046.11
09:59:48|4046.11
09:59:49|4046.11
09:59:50|4046.11
09:59:51|4046.11
09:59:52|4046.11
09:59:53|4046.11
09:59:54|4046.11
09:59:55|4046.2
09:59:56|4046.2
09:59:57|4046.2
09:59:58|4045.36
09:59:59|4045.34
10:00:00|4045.34
10:00:01|4045.34
10:00:02|4045.34
10:00:03|4045.61
10:00:04|4045.61
10:00:05|4045.61
10:00:06|4045.61
10:00:08|4046.33
10:00:10|4046.34
10:00:10|4046.97
10:00:11|4047.36
10:00:12|4047.36
10:00:13|4046.81
10:00:15|4045.23
10:00:16|4044.35
10:00:16|4044.62
10:00:17|4044.61
10:00:19|4043.82
10:00:20|4043.82
10:00:21|4043.81
10:00:22|4043.81
10:00:22|4043.81
10:00:25|4043.67
10:00:25|4043.
10:00:26|4043.
10:00:27|4043.
10:00:28|4042.14
10:00:29|4041.54
10:00:30|4041.54
10:00:31|4040.56
10:00:32|4040.56
10:00:33|4040.56
10:00:34|4040.56
10:00:35|4040.56
10:00:36|4040.56
10:00:37|4040.56
10:00:38|4040.8
10:00:39|4041.95
10:00:40|4041.95
10:00:41|4041.44
10:00:42|4041.44
10:00:43|4041.44
10:00:44|4041.39
10:00:45|4040.94
10:00:46|4040.94
10:00:47|4041.04
10:00:48|4041.41
10:00:49|4042.13
10:00:50|4042.13
10:00:51|4042.56
10:00:52|4042.56
10:00:53|4043.5
10:00:54|4043.51
10:00:55|4043.51
10:00:56|4043.51
10:00:57|4043.51
10:00:58|4043.51
10:00:59|4043.51
10:01:00|4043.51
10:01:01|4043.51
10:01:02|4043.51
10:01:03|4042.64
10:01:04|4042.61
10:01:05|4042.6
10:01:06|4042.6
10:01:08|4042.6
10:01:10|4042.6
10:01:11|4042.6
10:01:12|4042.6
10:01:13|4042.6
10:01:14|4042.6
10:01:16|4042.64
10:01:17|4043.
10:01:18|4043.
10:01:19|4044.
10:01:20|4044.27
10:01:22|4044.95
10:01:23|4044.83
10:01:24|4044.83
10:01:24|4044.78
10:01:26|4044.06
10:01:27|4044.06
10:01:28|4044.06
10:01:29|4044.07
10:01:30|4044.07
10:01:32|4044.09
10:01:32|4045.11
10:01:33|4045.17
10:01:34|4045.16
10:01:35|4045.16
10:01:37|4045.16
10:01:38|4045.16
10:01:38|4045.16
10:01:39|4045.16
10:01:40|4047.56
10:01:42|4047.99
10:01:43|4047.99
10:01:43|4048.
10:01:44|4048.
10:01:45|4048.39
10:01:47|4048.45
10:01:47|4048.44
10:01:48|4048.44
10:01:49|4048.44
10:01:51|4048.44
10:01:51|4048.44
10:01:52|4048.44
10:01:53|4048.44
10:01:54|4048.44
10:01:56|4047.34
10:01:57|4047.91
10:01:57|4047.91
10:01:58|4047.91
10:01:59|4047.91
10:02:00|4047.91
10:02:01|4047.63
10:02:02|4047.63
10:02:03|4047.63
10:02:04|4048.02
10:02:05|4048.01
10:02:06|4046.75
10:02:07|4048.6
10:02:10|4048.6
10:02:11|4048.6
10:02:12|4048.6
10:02:13|4046.57
10:02:14|4046.32
10:02:15|4046.32
10:02:16|4045.5
10:02:17|4045.23
10:02:18|4045.24
10:02:19|4045.24
10:02:20|4045.24
10:02:21|4045.24
10:02:22|4045.41
10:02:23|4045.91
10:02:24|4046.42
10:02:25|4046.41
10:02:26|4046.41
10:02:27|4046.42
10:02:28|4047.01
10:02:29|4047.38
10:02:30|4047.37
10:02:31|4047.37
10:02:32|4047.37
10:02:33|4047.01
10:02:34|4047.01
10:02:35|4047.01
10:02:36|4047.01
10:02:37|4047.01
10:02:38|4047.01
10:02:39|4047.01
10:02:40|4047.01
10:02:41|4047.01
10:02:42|4047.01
10:02:43|4047.01
10:02:44|4047.01
10:02:45|4047.01
10:02:46|4047.59
10:02:47|4047.58
10:02:48|4047.44
10:02:49|4047.44
10:02:50|4048.
10:02:51|4048.01
10:02:52|4048.
10:02:53|4048.
10:02:54|4048.
10:02:55|4047.61
10:02:56|4047.61
10:02:57|4047.61
10:02:58|4047.65
10:02:59|4047.64
10:03:00|4047.65
10:03:01|4047.65
10:03:02|4047.65
10:03:03|4047.8
10:03:05|4047.81
10:03:06|4047.95
10:03:07|4047.95
10:03:08|4047.95
10:03:09|4047.95
10:03:11|4047.95
10:03:11|4047.96
10:03:14|4047.96
10:03:15|4047.81
10:03:16|4047.8
10:03:17|4047.8
10:03:18|4047.8
10:03:20|4047.81
10:03:21|4047.8
10:03:22|4047.8
10:03:23|4047.81
10:03:24|4047.52
10:03:25|4048.82
10:03:26|4048.82
10:03:27|4048.82
10:03:28|4049.48
10:03:29|4049.48
10:03:30|4049.39
10:03:31|4049.79
10:03:32|4049.78
10:03:33|4049.78
10:03:34|4049.99
10:03:35|4050.99
10:03:36|4051.
10:03:37|4050.76
10:03:38|4048.53
10:03:39|4048.66
10:03:40|4048.69
10:03:41|4048.99
10:03:42|4049.65
10:03:43|4049.66
10:03:44|4050.03
10:03:45|4050.03
10:03:46|4050.03
10:03:47|4050.03
10:03:48|4050.03
10:03:49|4050.
10:03:50|4049.66
10:03:51|4049.65
10:03:52|4049.65
10:03:53|4049.65
10:03:54|4049.66
10:03:55|4050.38
10:03:56|4049.91
10:03:57|4049.09
10:03:58|4049.09
10:03:59|4048.29
10:04:00|4049.08
10:04:01|4049.08
10:04:02|4049.08
10:04:03|4049.21
10:04:04|4049.23
10:04:05|4049.22
10:04:06|4049.21
10:04:07|4049.67
10:04:08|4049.81
10:04:09|4049.63
10:04:10|4049.63
10:04:12|4049.63
10:04:13|4049.63
10:04:14|4055.
10:04:15|4055.
10:04:16|4055.
10:04:17|4055.
10:04:18|4055.
10:04:19|4055.
10:04:20|4055.
10:04:21|4055.
10:04:22|4055.
10:04:23|4055.
10:04:24|4055.
10:04:25|4055.
10:04:26|4055.
10:04:27|4055.
10:04:28|4055.
10:04:29|4055.49
10:04:30|4055.27
10:04:30|4055.21
10:04:32|4055.
10:04:33|4055.18
10:04:34|4055.02
10:04:35|4055.
10:04:36|4055.
10:04:37|4055.32
10:04:38|4055.04
10:04:38|4055.
10:04:40|4055.
10:04:41|4055.72
10:04:42|4055.95
10:04:42|4056.43
10:04:44|4056.36
10:04:45|4055.81
10:04:45|4055.44
10:04:47|4056.23
10:04:48|4056.72
10:04:49|4056.72
10:04:50|4058.9
10:04:51|4058.18
10:04:52|4057.97
10:04:53|4057.31
10:04:53|4056.43
10:04:55|4056.87
10:04:56|4056.23
10:04:57|4056.06
10:04:58|4055.81
10:04:59|4055.31
10:05:00|4055.
10:05:00|4055.
10:05:02|4055.
10:05:04|4055.
10:05:05|4055.
10:05:06|4055.
10:05:07|4055.
10:05:08|4055.01
10:05:09|4055.01
10:05:10|4055.
10:05:11|4055.
10:05:13|4055.
10:05:14|4055.
10:05:16|4053.14
10:05:17|4052.43
10:05:17|4053.22
10:05:18|4052.61
10:05:19|4055.95
10:05:21|4054.44
10:05:22|4055.
10:05:23|4054.01
10:05:24|4054.01
10:05:24|4053.88
10:05:25|4053.46
10:05:27|4053.27
10:05:27|4054.01
10:05:29|4053.47
10:05:29|4053.45
10:05:31|4052.81
10:05:32|4053.23
10:05:33|4053.36
10:05:34|4053.36
10:05:35|4052.63
10:05:35|4052.36
10:05:36|4052.36
10:05:38|4052.5
10:05:39|4052.76
10:05:40|4052.76
10:05:40|4052.76
10:05:42|4052.75
10:05:43|4052.61
10:05:44|4052.61
10:05:45|4052.64
10:05:46|4052.53
10:05:47|4052.53
10:05:48|4052.44
10:05:49|4052.61
10:05:50|4052.62
10:05:50|4052.
10:05:52|4051.97
10:05:53|4051.98
10:05:54|4052.83
10:05:55|4052.82
10:05:56|4052.77
10:05:57|4052.79
10:05:58|4052.03
10:05:59|4052.67
10:06:00|4052.66
10:06:01|4052.94
10:06:02|4052.94
10:06:02|4052.94
10:06:03|4052.36
10:06:04|4052.35
10:06:06|4053.3
10:06:07|4053.27
10:06:07|4053.66
10:06:09|4053.83
10:06:10|4053.83
10:06:10|4053.83
10:06:12|4054.19
10:06:13|4054.19
10:06:15|4054.19
10:06:15|4054.19
10:06:18|4054.19
10:06:18|4056.87
10:06:19|4057.02
10:06:20|4057.02
10:06:21|4056.38
10:06:22|4056.38
10:06:23|4056.38
10:06:25|4056.37
10:06:26|4057.03
10:06:27|4057.02
10:06:28|4056.94
10:06:29|4056.94
10:06:30|4056.85
10:06:31|4056.86
10:06:32|4056.86
10:06:33|4055.57
10:06:34|4055.96
10:06:35|4055.96
10:06:36|4055.97
10:06:37|4055.96
10:06:38|4055.56
10:06:39|4055.46
10:06:40|4055.46
10:06:41|4055.57
10:06:42|4055.57
10:06:43|4055.57
10:06:44|4055.57
10:06:45|4055.96
10:06:46|4056.
10:06:47|4056.
10:06:48|4056.
10:06:49|4056.15
10:06:50|4056.15
10:06:51|4056.34
10:06:52|4056.34
10:06:53|4056.34
10:06:54|4056.75
10:06:55|4056.75
10:06:56|4056.75
10:06:57|4056.75
10:06:58|4056.73
10:06:59|4056.73
10:07:00|4056.73
10:07:01|4056.83
10:07:02|4056.84
10:07:03|4057.27
10:07:04|4057.27
10:07:05|4057.19
10:07:06|4057.19
10:07:07|4057.19
10:07:08|4057.85
10:07:09|4057.12
10:07:10|4054.93
10:07:11|4056.03
10:07:12|4055.47
10:07:13|4055.9
10:07:14|4055.89
10:07:16|4055.88
10:07:18|4054.64
10:07:19|4054.64
10:07:20|4054.64
10:07:21|4054.64
10:07:22|4054.64
10:07:23|4054.64
10:07:24|4054.64
10:07:25|4054.64
10:07:26|4055.55
10:07:27|4055.83
10:07:28|4055.98
10:07:29|4056.
10:07:30|4056.38
10:07:31|4056.38
10:07:32|4056.81
10:07:33|4057.24
10:07:34|4057.24
10:07:35|4056.99
10:07:36|4056.98
10:07:37|4057.83
10:07:38|4058.
10:07:39|4058.5
10:07:40|4058.5
10:07:41|4058.22
10:07:42|4058.69
10:07:43|4058.38
10:07:44|4058.68
10:07:45|4058.65
10:07:46|4058.3
10:07:47|4058.23
10:07:48|4056.81
10:07:49|4056.81
10:07:50|4056.81
10:07:51|4056.81
10:07:52|4056.81
10:07:53|4057.
10:07:54|4057.
10:07:55|4057.
10:07:56|4057.
10:07:57|4056.8
10:07:58|4056.98
10:07:59|4057.08
10:08:00|4057.08
10:08:01|4057.08
10:08:02|4057.07
10:08:03|4055.6
10:08:04|4055.6
10:08:05|4055.6
10:08:06|4055.02
10:08:07|4054.68
10:08:08|4054.19
10:08:09|4054.61
10:08:10|4054.61
10:08:11|4054.26
10:08:12|4054.26
10:08:13|4054.26
10:08:14|4054.43
10:08:16|4055.42
10:08:18|4054.71
10:08:19|4054.71
10:08:21|4055.01
10:08:21|4055.13
10:08:22|4055.02
10:08:23|4055.02
10:08:24|4055.02
10:08:25|4055.02
10:08:26|4055.01
10:08:27|4054.82
10:08:28|4054.82
10:08:29|4055.01
10:08:30|4054.81
10:08:32|4054.82
10:08:33|4054.82
10:08:33|4054.82
10:08:35|4054.81
10:08:35|4054.82
10:08:36|4054.82
10:08:37|4054.82
10:08:39|4054.82
10:08:41|4054.82
10:08:41|4054.82
10:08:42|4054.84
10:08:43|4054.61
10:08:44|4054.61
10:08:45|4053.83
10:08:46|4053.01
10:08:47|4050.7
10:08:48|4050.01
10:08:49|4050.22
10:08:50|4052.04
10:08:51|4051.35
10:08:52|4051.05
10:08:53|4051.51
10:08:54|4051.51
10:08:55|4051.85
10:08:56|4052.22
10:08:57|4052.22
10:08:58|4052.53
10:08:59|4052.53
10:09:00|4052.53
10:09:01|4052.19
10:09:02|4052.19
10:09:03|4052.19
10:09:04|4051.73
10:09:06|4051.74
10:09:06|4051.74
10:09:07|4051.74
10:09:08|4051.98
10:09:09|4051.98
10:09:10|4052.82
10:09:11|4053.7
10:09:12|4053.7
10:09:13|4053.43
10:09:14|4053.43
10:09:16|4053.41
10:09:18|4053.41
10:09:18|4053.41
10:09:20|4053.42
10:09:21|4053.61
10:09:23|4053.61
10:09:24|4053.42
10:09:25|4053.42
10:09:26|4053.42
10:09:27|4053.61
10:09:28|4053.43
10:09:29|4053.43
10:09:30|4053.42
10:09:31|4053.42
10:09:32|4053.42
10:09:33|4053.42
10:09:34|4053.42
10:09:35|4053.06
10:09:36|4053.05
10:09:37|4053.05
10:09:38|4053.
10:09:39|4052.99
10:09:40|4052.99
10:09:41|4052.
10:09:42|4052.
10:09:43|4052.
10:09:44|4051.86
10:09:45|4051.55
10:09:46|4051.25
10:09:47|4050.7
10:09:48|4050.7
10:09:49|4050.7
10:09:50|4050.7
10:09:51|4050.7
10:09:52|4050.7
10:09:53|4050.71
10:09:54|4050.71
10:09:55|4050.71
10:09:56|4050.71
10:09:57|4050.71
10:09:58|4050.71
10:09:59|4050.71
10:10:00|4051.46
10:10:01|4051.86
10:10:02|4051.86
10:10:03|4051.86
10:10:04|4051.86
10:10:05|4051.86
10:10:06|4051.86
10:10:07|4051.75
10:10:08|4052.18
10:10:09|4052.17
10:10:10|4052.17
10:10:11|4052.17
10:10:12|4051.7
10:10:13|4052.18
10:10:14|4051.96
10:10:15|4051.38
10:10:16|4051.37
10:10:18|4051.67
10:10:19|4051.2
10:10:20|4051.2
10:10:22|4051.2
10:10:23|4051.2
10:10:24|4051.2
10:10:25|4051.2
10:10:26|4051.19
10:10:27|4051.69
10:10:28|4051.69
10:10:29|4051.69
10:10:30|4051.69
10:10:30|4051.69
10:10:32|4051.95
10:10:33|4051.95
10:10:34|4051.95
10:10:35|4051.94
10:10:36|4051.8
10:10:37|4051.8
10:10:38|4051.8
10:10:39|4051.8
10:10:40|4051.8
10:10:41|4051.8
10:10:42|4051.8
10:10:44|4051.94
10:10:45|4051.94
10:10:45|4051.94
10:10:47|4053.
10:10:47|4053.42
10:10:48|4053.41
10:10:50|4053.42
10:10:51|4053.42
10:10:51|4053.42
10:10:52|4053.42
10:10:54|4054.
10:10:55|4054.
10:10:56|4054.
10:10:57|4053.69
10:10:57|4052.76
10:10:58|4052.26
10:11:00|4052.47
10:11:01|4052.48
10:11:02|4052.48
10:11:03|4052.48
10:11:04|4052.48
10:11:06|4052.48
10:11:06|4051.95
10:11:07|4051.95
10:11:09|4051.95
10:11:09|4052.48
10:11:10|4052.48
10:11:11|4052.48
10:11:12|4052.48
10:11:13|4051.46
10:11:15|4051.6
10:11:15|4051.6
10:11:16|4051.39
10:11:18|4050.7
10:11:20|4050.7
10:11:21|4049.19
10:11:23|4049.18
10:11:24|4048.97
10:11:25|4048.89
10:11:25|4048.77
10:11:27|4048.78
10:11:28|4048.78
10:11:29|4049.19
10:11:30|4049.26
10:11:31|4048.94
10:11:32|4047.89
10:11:33|4048.16
10:11:34|4048.16
10:11:35|4048.14
10:11:36|4048.14
10:11:36|4048.17
10:11:38|4048.64
10:11:39|4047.95
10:11:40|4048.4
10:11:41|4048.33
10:11:42|4048.33
10:11:43|4048.33
10:11:44|4048.05
10:11:44|4048.01
10:11:45|4048.88
10:11:47|4048.88
10:11:48|4048.88
10:11:49|4048.9
10:11:50|4048.9
10:11:51|4048.89
10:11:52|4048.89
10:11:53|4048.89
10:11:55|4049.16
10:11:55|4049.01
10:11:56|4049.04
10:11:57|4049.35
10:11:58|4049.45
10:11:59|4048.91
10:12:00|4048.91
10:12:01|4049.19
10:12:02|4048.53
10:12:04|4048.68
10:12:04|4048.68
10:12:07|4048.68
10:12:07|4049.
10:12:08|4049.
10:12:09|4049.
10:12:10|4049.
10:12:11|4049.33
10:12:12|4049.33
10:12:13|4049.33
10:12:14|4049.38
10:12:15|4049.38
10:12:16|4049.38
10:12:17|4049.47
10:12:19|4049.47
10:12:21|4049.47
10:12:22|4049.46
10:12:24|4049.46
10:12:25|4049.46
10:12:27|4049.47
10:12:27|4049.46
10:12:29|4049.46
10:12:29|4049.46
10:12:30|4049.47
10:12:31|4049.47
10:12:33|4051.18
10:12:34|4051.18
10:12:35|4051.18
10:12:36|4051.18
10:12:38|4051.18
10:12:38|4051.18
10:12:39|4051.18
10:12:40|4051.19
10:12:41|4051.19
10:12:42|4051.18
10:12:43|4051.18
10:12:45|4051.18
10:12:45|4050.57
10:12:46|4051.32
10:12:47|4051.64
10:12:48|4051.66
10:12:49|4051.66
10:12:50|4051.66
10:12:51|4051.8
10:12:52|4051.8
10:12:53|4051.8
10:12:54|4051.8
10:12:55|4051.8
10:12:57|4051.75
10:12:57|4051.62
10:12:58|4051.62
10:12:59|4051.62
10:13:00|4051.62
10:13:02|4051.62
10:13:02|4051.62
10:13:03|4051.62
10:13:04|4051.62
10:13:05|4051.62
10:13:06|4051.89
10:13:07|4051.89
10:13:08|4052.7
10:13:09|4052.99
10:13:10|4052.99
10:13:11|4052.65
10:13:12|4052.65
10:13:13|4052.65
10:13:14|4054.22
10:13:15|4053.29
10:13:16|4052.38
10:13:17|4052.38
10:13:18|4052.38
10:13:20|4051.29
10:13:21|4051.29
10:13:22|4051.29
10:13:24|4051.29
10:13:26|4051.44
10:13:26|4051.93
10:13:27|4052.23
10:13:29|4052.23
10:13:30|4052.22
10:13:31|4052.23
10:13:32|4052.23
10:13:33|4052.23
10:13:34|4052.45
10:13:35|4052.45
10:13:37|4052.45
10:13:38|4052.62
10:13:39|4052.62
10:13:40|4052.62
10:13:41|4052.62
10:13:42|4052.62
10:13:43|4052.96
10:13:43|4052.96
10:13:45|4052.96
10:13:46|4052.95
10:13:46|4052.22
10:13:48|4052.15
10:13:49|4052.15
10:13:49|4052.05
10:13:50|4052.05
10:13:52|4052.05
10:13:52|4052.05
10:13:54|4052.15
10:13:55|4052.16
10:13:56|4052.16
10:13:57|4052.16
10:13:58|4052.15
10:13:59|4052.15
10:14:00|4052.15
10:14:01|4052.15
10:14:02|4052.15
10:14:03|4052.15
10:14:04|4052.15
10:14:04|4052.07
10:14:06|4052.15
10:14:07|4052.16
10:14:07|4052.51
10:14:09|4052.51
10:14:10|4052.6
10:14:11|4052.6
10:14:12|4052.6
10:14:13|4052.6
10:14:13|4052.61
10:14:14|4052.61
10:14:16|4052.66
10:14:17|4052.66
10:14:18|4052.66
10:14:19|4052.66
10:14:20|4053.39
10:14:22|4053.46
10:14:22|4053.48
10:14:24|4053.48
10:14:25|4053.48
10:14:27|4053.48
10:14:28|4053.48
10:14:29|4053.48
10:14:30|4053.48
10:14:30|4053.48
10:14:31|4053.89
10:14:32|4053.89
10:14:33|4054.17
10:14:34|4054.17
10:14:36|4054.17
10:14:37|4052.67
10:14:37|4052.04
10:14:39|4052.04
10:14:40|4052.04
10:14:40|4052.04
10:14:41|4052.05
10:14:43|4052.05
10:14:44|4052.05
10:14:44|4052.05
10:14:45|4052.04
10:14:47|4052.05
10:14:47|4052.05
10:14:50|4052.47
10:14:50|4052.5
10:14:52|4053.13
10:14:52|4053.13
10:14:53|4053.13
10:14:55|4053.13
10:14:55|4052.49
10:14:56|4052.49
10:14:57|4052.49
10:14:58|4052.5
10:14:59|4052.5
10:15:00|4052.5
10:15:01|4052.5
10:15:02|4052.5
10:15:03|4052.5
10:15:04|4052.5
10:15:05|4052.5
10:15:07|4052.5
10:15:08|4052.5
10:15:08|4052.5
10:15:09|4051.54
10:15:11|4051.15
10:15:12|4051.15
10:15:12|4051.16
10:15:13|4051.05
10:15:14|4051.21
10:15:16|4051.21
10:15:16|4051.21
10:15:17|4051.48
10:15:19|4051.48
10:15:19|4051.21
10:15:21|4051.21
10:15:22|4051.21
10:15:24|4052.
10:15:25|4052.21
10:15:26|4052.24
10:15:28|4052.24
10:15:29|4052.24
10:15:30|4052.24
10:15:32|4052.24
10:15:32|4052.99
10:15:33|4053.01
10:15:34|4053.25
10:15:36|4052.85
10:15:36|4052.85
10:15:37|4052.85
10:15:38|4052.85
10:15:39|4052.5
10:15:40|4052.21
10:15:41|4052.8
10:15:42|4052.8
10:15:43|4052.8
10:15:44|4052.8
10:15:45|4052.8
10:15:46|4052.81
10:15:47|4052.81
10:15:48|4052.81
10:15:49|4052.81
10:15:50|4052.81
10:15:51|4052.81
10:15:52|4052.81
10:15:53|4052.11
10:15:54|4052.11
10:15:55|4052.11
10:15:56|4052.64
10:15:57|4052.64
10:15:58|4052.27
10:15:59|4051.45
10:16:00|4051.45
10:16:01|4051.45
10:16:02|4051.63
10:16:03|4051.63
10:16:04|4051.63
10:16:05|4051.24
10:16:06|4051.25
10:16:08|4051.25
10:16:08|4051.25
10:16:09|4051.25
10:16:10|4051.25
10:16:11|4052.47
10:16:12|4052.48
10:16:13|4052.61
10:16:14|4052.61
10:16:15|4052.61
10:16:16|4052.61
10:16:17|4051.9
10:16:18|4051.9
10:16:20|4051.81
10:16:20|4051.81
10:16:21|4052.09
10:16:23|4051.81
10:16:24|4051.81
10:16:25|4051.98
10:16:26|4051.98
10:16:28|4051.98
10:16:29|4051.98
10:16:31|4051.98
10:16:32|4051.98
10:16:32|4051.98
10:16:34|4051.98
10:16:35|4052.13
10:16:36|4052.23
10:16:36|4052.23
10:16:38|4052.24
10:16:39|4052.23
10:16:39|4051.63
10:16:41|4051.63
10:16:42|4051.63
10:16:42|4051.63
10:16:44|4051.63
10:16:44|4051.63
10:16:46|4051.63
10:16:47|4051.63
10:16:48|4051.01
10:16:49|4050.
10:16:50|4050.01
10:16:51|4050.19
10:16:52|4050.19
10:16:53|4051.19
10:16:54|4051.88
10:16:55|4051.88
10:16:56|4051.87
10:16:57|4051.87
10:16:58|4051.44
10:16:59|4051.44
10:17:00|4051.45
10:17:01|4051.57
10:17:02|4051.92
10:17:03|4051.45
10:17:04|4051.45
10:17:04|4050.88
10:17:05|4050.88
10:17:06|4050.88
10:17:08|4050.88
10:17:09|4050.88
10:17:10|4050.88
10:17:11|4050.49
10:17:12|4050.49
10:17:13|4050.92
10:17:14|4050.93
10:17:15|4050.93
10:17:16|4050.93
10:17:17|4050.93
10:17:18|4050.93
10:17:19|4050.93
10:17:20|4050.93
10:17:21|4050.93
10:17:22|4050.93
10:17:23|4050.93
10:17:25|4051.02
10:17:26|4051.02
10:17:27|4051.02
10:17:29|4051.87
10:17:29|4051.76
10:17:31|4051.75
10:17:32|4053.23
10:17:33|4053.84
10:17:34|4053.61
10:17:35|4053.61
10:17:36|4053.03
10:17:37|4053.03
10:17:38|4053.03
10:17:39|4053.02
10:17:40|4053.02
10:17:41|4053.02
10:17:42|4053.02
10:17:44|4053.02
10:17:44|4054.41
10:17:45|4054.96
10:17:46|4056.36
10:17:47|4056.36
10:17:49|4055.5
10:17:50|4055.53
10:17:50|4055.52
10:17:51|4055.5
10:17:52|4055.5
10:17:53|4055.5
10:17:54|4055.49
10:17:55|4055.46
10:17:56|4055.08
10:17:57|4054.66
10:17:58|4054.33
10:17:59|4054.32
10:18:00|4054.
10:18:01|4054.01
10:18:02|4054.
10:18:03|4053.53
10:18:04|4053.53
10:18:05|4053.54
10:18:06|4053.54
10:18:07|4053.54
10:18:08|4053.54
10:18:09|4053.54
10:18:10|4053.06
10:18:11|4053.41
10:18:12|4052.71
10:18:13|4052.32
10:18:14|4052.32
10:18:16|4052.32
10:18:16|4052.32
10:18:19|4052.31
10:18:19|4052.82
10:18:20|4052.93
10:18:21|4052.93
10:18:22|4052.93
10:18:23|4052.59
10:18:25|4052.59
10:18:27|4052.6
10:18:29|4053.01
10:18:29|4053.
10:18:31|4053.
10:18:32|4053.
10:18:34|4052.98
10:18:34|4054.6
10:18:35|4054.22
10:18:36|4054.21
10:18:37|4054.21
10:18:38|4054.16
10:18:39|4054.15
10:18:40|4054.15
10:18:41|4054.16
10:18:42|4054.16
10:18:43|4054.16
10:18:44|4054.6
10:18:45|4054.6
10:18:46|4054.6
10:18:48|4054.6
10:18:48|4054.6
10:18:49|4053.01
10:18:50|4053.01
10:18:51|4053.01
10:18:52|4053.01
10:18:54|4053.82
10:18:55|4051.
10:18:55|4050.5
10:18:56|4050.5
10:18:57|4050.61
10:18:58|4051.38
10:18:59|4051.37
10:19:00|4051.37
10:19:01|4051.37
10:19:02|4051.37
10:19:03|4051.19
10:19:04|4051.19
10:19:05|4050.62
10:19:06|4050.62
10:19:07|4050.62
10:19:08|4050.62
10:19:09|4050.92
10:19:11|4050.2
10:19:12|4050.2
10:19:13|4050.92
10:19:14|4050.92
10:19:15|4050.92
10:19:16|4050.92
10:19:17|4051.14
10:19:18|4050.38
10:19:19|4050.18
10:19:20|4051.37
10:19:21|4051.38
10:19:22|4051.37
10:19:23|4051.37
10:19:24|4050.61
10:19:25|4050.61
10:19:27|4050.62
10:19:27|4050.81
10:19:29|4051.09
10:19:30|4051.09
10:19:31|4051.09
10:19:32|4050.17
10:19:33|4050.
10:19:34|4050.
10:19:35|4050.01
10:19:36|4050.01
10:19:37|4050.01
10:19:38|4050.01
10:19:40|4050.01
10:19:41|4050.01
10:19:42|4050.01
10:19:43|4050.01
10:19:44|4050.01
10:19:45|4049.98
10:19:46|4049.98
10:19:47|4051.
10:19:49|4051.
10:19:50|4050.21
10:19:50|4050.21
10:19:52|4050.21
10:19:53|4050.21
10:19:54|4050.21
10:19:55|4050.4
10:19:56|4050.4
10:19:57|4050.4
10:19:58|4050.4
10:19:59|4050.4
10:20:00|4050.39
10:20:01|4050.61
10:20:02|4050.61
10:20:03|4050.41
10:20:04|4050.41
10:20:06|4050.4
10:20:07|4050.4
10:20:08|4050.39
10:20:09|4050.39
10:20:10|4050.39
10:20:11|4050.39
10:20:11|4049.54
10:20:13|4049.5
10:20:14|4049.5
10:20:15|4049.49
10:20:16|4049.33
10:20:16|4048.58
10:20:18|4048.58
10:20:18|4048.01
10:20:19|4048.01
10:20:20|4048.01
10:20:21|4048.01
10:20:22|4048.01
10:20:24|4048.
10:20:24|4047.49
10:20:26|4047.49
10:20:28|4047.49
10:20:30|4047.48
10:20:30|4046.74
10:20:32|4046.74
10:20:32|4046.
10:20:33|4045.31
10:20:34|4046.26
10:20:35|4046.26
10:20:36|4045.69
10:20:37|4046.08
10:20:38|4045.87
10:20:39|4046.
10:20:40|4046.
10:20:41|4045.99
10:20:42|4045.09
10:20:43|4044.52
10:20:44|4044.51
10:20:46|4044.47
10:20:47|4044.47
10:20:48|4044.44
10:20:50|4044.41
10:20:51|4044.
10:20:51|4044.
10:20:53|4044.
10:20:54|4044.
10:20:55|4044.
10:20:55|4044.
10:20:56|4044.
10:20:58|4044.
10:20:59|4043.99
10:20:59|4045.96
10:21:01|4045.49
10:21:01|4045.49
10:21:03|4045.11
10:21:04|4045.11
10:21:05|4044.52
10:21:06|4044.52
10:21:06|4044.52
10:21:07|4044.51
10:21:09|4044.51
10:21:09|4045.52
10:21:11|4044.
10:21:12|4044.
10:21:13|4043.93
10:21:14|4043.93
10:21:15|4043.9
10:21:16|4043.9
10:21:17|4042.45
10:21:18|4042.51
10:21:18|4042.51
10:21:20|4042.51
10:21:21|4042.12
10:21:22|4042.12
10:21:23|4041.3
10:21:24|4040.99
10:21:25|4040.88
10:21:26|4041.08
10:21:26|4041.21
10:21:29|4042.84
10:21:30|4042.91
10:21:32|4043.25
10:21:32|4043.02
10:21:34|4043.02
10:21:35|4043.57
10:21:36|4043.57
10:21:37|4043.57
10:21:37|4043.57
10:21:38|4043.3
10:21:39|4043.74
10:21:40|4043.7
10:21:42|4043.85
10:21:43|4043.85
10:21:43|4043.16
10:21:44|4042.94
10:21:45|4042.6
10:21:46|4042.6
10:21:48|4042.62
10:21:48|4042.62
10:21:49|4042.62
10:21:50|4042.62
10:21:51|4042.84
10:21:52|4042.84
10:21:54|4042.93
10:21:54|4042.59
10:21:55|4042.15
10:21:57|4042.15
10:21:58|4042.15
10:21:58|4042.15
10:21:59|4042.45
10:22:00|4042.45
10:22:01|4042.6
10:22:02|4042.81
10:22:04|4042.81
10:22:05|4042.81
10:22:06|4042.81
10:22:07|4042.81
10:22:08|4042.33
10:22:09|4042.36
10:22:10|4042.36
10:22:11|4042.36
10:22:12|4042.36
10:22:13|4042.36
10:22:14|4042.99
10:22:15|4042.99
10:22:16|4042.99
10:22:17|4042.99
10:22:18|4042.99
10:22:19|4042.99
10:22:20|4042.99
10:22:21|4042.99
10:22:22|4042.99
10:22:23|4044.
10:22:24|4044.33
10:22:25|4042.96
10:22:26|4042.96
10:22:27|4043.91
10:22:29|4044.28
10:22:31|4044.37
10:22:32|4044.37
10:22:34|4044.37
10:22:35|4044.6
10:22:37|4044.73
10:22:38|4044.73
10:22:39|4042.76
10:22:40|4042.77
10:22:42|4042.77
10:22:42|4042.92
10:22:43|4044.71
10:22:45|4044.
10:22:45|4043.64
10:22:46|4043.64
10:22:47|4043.63
10:22:48|4043.63
10:22:49|4043.63
10:22:51|4043.63
10:22:51|4043.63
10:22:53|4043.63
10:22:53|4043.46
10:22:54|4043.46
10:22:55|4043.98
10:22:56|4043.98
10:22:57|4043.98
10:22:58|4043.98
10:22:59|4043.98
10:23:00|4043.68
10:23:01|4043.68
10:23:02|4043.68
10:23:03|4042.69
10:23:04|4042.68
10:23:05|4042.69
10:23:06|4042.69
10:23:07|4042.02
10:23:08|4042.03
10:23:09|4042.03
10:23:10|4042.03
10:23:11|4041.67
10:23:12|4041.93
10:23:13|4042.
10:23:14|4041.21
10:23:15|4041.39
10:23:16|4041.35
10:23:17|4041.34
10:23:18|4041.34
10:23:19|4041.34
10:23:20|4040.73
10:23:21|4039.22
10:23:22|4041.24
10:23:23|4041.24
10:23:24|4041.23
10:23:25|4041.21
10:23:26|4041.21
10:23:27|4041.22
10:23:29|4040.81
10:23:31|4040.63
10:23:32|4040.96
10:23:33|4040.66
10:23:34|4040.66
10:23:35|4040.66
10:23:36|4038.81
10:23:37|4038.17
10:23:38|4037.92
10:23:39|4038.04
10:23:40|4038.04
10:23:41|4038.04
10:23:42|4038.02
10:23:43|4038.02
10:23:44|4038.02
10:23:45|4039.16
10:23:46|4039.31
10:23:47|4039.22
10:23:48|4039.22
10:23:49|4039.22
10:23:50|4039.22
10:23:51|4039.22
10:23:52|4038.41
10:23:53|4038.41
10:23:54|4038.41
10:23:55|4038.41
10:23:56|4038.41
10:23:57|4038.
10:23:58|4037.91
10:23:59|4037.91
10:24:00|4037.78
10:24:01|4037.8
10:24:02|4037.8
10:24:03|4037.8
10:24:04|4037.8
10:24:05|4037.61
10:24:06|4036.83
10:24:07|4036.92
10:24:08|4037.19
10:24:09|4037.48
10:24:10|4038.41
10:24:11|4038.53
10:24:12|4037.43
10:24:13|4037.64
10:24:14|4037.64
10:24:15|4037.68
10:24:16|4038.14
10:24:17|4038.6
10:24:18|4038.6
10:24:19|4038.6
10:24:20|4037.66
10:24:21|4037.93
10:24:22|4037.93
10:24:23|4037.93
10:24:24|4037.93
10:24:25|4037.93
10:24:26|4040.49
10:24:27|4040.58
10:24:28|4040.97
10:24:29|4040.97
10:24:30|4040.95
10:24:32|4040.97
10:24:33|4040.96
10:24:34|4040.96
10:24:35|4040.96
10:24:35|4040.96
10:24:37|4040.16
10:24:38|4040.16
10:24:39|4039.85
10:24:40|4039.61
10:24:41|4039.62
10:24:43|4040.43
10:24:44|4040.39
10:24:44|4040.39
10:24:46|4039.96
10:24:48|4040.
10:24:48|4040.
10:24:50|4040.
10:24:50|4040.
10:24:52|4039.77
10:24:53|4039.61
10:24:54|4039.61
10:24:56|4039.61
10:24:56|4039.8
10:24:58|4039.31
10:24:58|4039.29
10:24:59|4039.31
10:25:00|4039.31
10:25:01|4039.21
10:25:03|4040.62
10:25:03|4041.05
10:25:05|4041.05
10:25:06|4041.05
10:25:06|4040.75
10:25:07|4040.74
10:25:08|4040.74
10:25:09|4040.3
10:25:10|4040.3
10:25:12|4040.3
10:25:12|4040.31
10:25:14|4040.31
10:25:14|4040.31
10:25:16|4040.31
10:25:17|4040.31
10:25:18|4040.31
10:25:18|4040.31
10:25:20|4040.31
10:25:21|4039.91
10:25:22|4039.91
10:25:24|4039.55
10:25:24|4039.55
10:25:25|4039.55
10:25:26|4039.56
10:25:27|4039.56
10:25:28|4039.56
10:25:29|4039.56
10:25:30|4039.56
10:25:33|4039.84
10:25:34|4039.84
10:25:35|4039.84
10:25:36|4039.85
10:25:37|4039.85
10:25:38|4039.84
10:25:40|4039.85
10:25:41|4040.
10:25:43|4040.29
10:25:43|4039.45
10:25:44|4038.71
10:25:45|4038.7
10:25:47|4038.7
10:25:48|4038.7
10:25:48|4038.46
10:25:49|4038.46
10:25:50|4038.62
10:25:52|4038.62
10:25:53|4038.45
10:25:53|4038.
10:25:56|4037.32
10:25:56|4037.32
10:25:57|4037.32
10:25:58|4037.32
10:25:59|4037.32
10:26:00|4037.56
10:26:01|4037.82
10:26:03|4037.82
10:26:03|4037.82
10:26:05|4037.82
10:26:05|4037.82
10:26:07|4037.82
10:26:07|4037.82
10:26:08|4039.08
10:26:09|4039.08
10:26:10|4039.84
10:26:11|4039.84
10:26:14|4040.16
10:26:14|4040.16
10:26:15|4040.
10:26:16|4040.
10:26:17|4040.17
10:26:18|4040.32
10:26:19|4040.32
10:26:21|4040.32
10:26:21|4040.32
10:26:22|4040.32
10:26:24|4040.32
10:26:24|4041.29
10:26:26|4041.29
10:26:27|4041.29
10:26:28|4041.29
10:26:29|4041.03
10:26:30|4041.03
10:26:31|4040.92
10:26:32|4040.92
10:26:34|4040.92
10:26:35|4040.41
10:26:36|4040.41
10:26:37|4040.29
10:26:38|4040.01
10:26:40|4039.51
10:26:41|4039.51
10:26:42|4039.51
10:26:44|4039.51
10:26:44|4039.51
10:26:45|4039.51
10:26:46|4039.5
10:26:47|4039.51
10:26:48|4039.5
10:26:49|4039.5
10:26:50|4039.5
10:26:51|4039.5
10:26:53|4039.5
10:26:54|4039.5
10:26:55|4039.5
10:26:57|4039.5
10:26:57|4039.51
10:26:58|4039.51
10:26:59|4039.5
10:27:01|4039.5
10:27:01|4039.01
10:27:02|4039.01
10:27:03|4039.01
10:27:04|4039.01
10:27:06|4039.34
10:27:06|4039.34
10:27:08|4039.34
10:27:09|4039.59
10:27:10|4039.59
10:27:11|4039.59
10:27:11|4039.59
10:27:13|4039.61
10:27:13|4040.06
10:27:14|4040.07
10:27:15|4040.07
10:27:16|4040.07
10:27:17|4040.07
10:27:18|4039.92
10:27:19|4039.92
10:27:21|4039.92
10:27:22|4039.93
10:27:23|4040.92
10:27:24|4040.92
10:27:25|4041.47
10:27:25|4041.7
10:27:26|4041.34
10:27:28|4041.7
10:27:29|4041.7
10:27:29|4041.7
10:27:31|4041.7
10:27:32|4041.7
10:27:32|4041.7
10:27:34|4041.7
10:27:34|4041.26
10:27:37|4040.81
10:27:37|4040.33
10:27:39|4041.15
10:27:40|4041.78
10:27:41|4041.78
10:27:42|4041.78
10:27:43|4041.78
10:27:45|4042.09
10:27:45|4042.09
10:27:46|4042.09
10:27:47|4041.99
10:27:49|4041.57
10:27:50|4041.54
10:27:50|4041.54
10:27:52|4041.54
10:27:52|4041.84
10:27:54|4041.84
10:27:54|4041.84
10:27:55|4041.84
10:27:56|4041.84
10:27:57|4041.84
10:27:58|4041.84
10:27:59|4041.84
10:28:00|4041.84
10:28:02|4041.84
10:28:04|4041.83
10:28:04|4041.83
10:28:05|4041.83
10:28:06|4041.83
10:28:08|4041.83
10:28:09|4042.63
10:28:10|4042.53
10:28:12|4042.53
10:28:12|4042.53
10:28:13|4042.87
10:28:14|4042.87
10:28:15|4042.67
10:28:16|4042.67
10:28:17|4042.67
10:28:18|4042.67
10:28:20|4042.99
10:28:21|4042.98
10:28:22|4042.98
10:28:23|4042.98
10:28:24|4042.74
10:28:25|4042.74
10:28:26|4042.74
10:28:27|4042.76
10:28:28|4043.24
10:28:29|4043.25
10:28:30|4043.25
10:28:31|4043.25
10:28:32|4043.25
10:28:33|4042.77
10:28:34|4042.77
10:28:36|4042.81
10:28:37|4042.81
10:28:38|4042.81
10:28:39|4042.81
10:28:40|4042.95
10:28:41|4042.95
10:28:42|4042.95
10:28:43|4042.
10:28:44|4041.78
10:28:45|4041.77
10:28:46|4041.15
10:28:47|4040.68
10:28:48|4040.96
10:28:49|4040.96
10:28:50|4040.39
10:28:51|4040.39
10:28:52|4040.39
10:28:53|4040.39
10:28:54|4040.39
10:28:55|4040.39
10:28:56|4040.39
10:28:57|4040.38
10:28:58|4040.38
10:28:59|4040.38
10:29:00|4040.38
10:29:01|4040.38
10:29:02|4040.38
10:29:03|4040.39
10:29:04|4040.39
10:29:05|4040.38
10:29:06|4040.39
10:29:07|4040.39
10:29:08|4040.39
10:29:09|4040.85
10:29:10|4040.85
10:29:11|4040.77
10:29:12|4040.77
10:29:13|4040.39
10:29:14|4040.56
10:29:15|4040.6
10:29:16|4040.6
10:29:17|4040.6
10:29:18|4040.6
10:29:19|4040.75
10:29:20|4040.75
10:29:21|4041.34
10:29:22|4041.32
10:29:23|4041.32
10:29:24|4041.23
10:29:25|4041.23
10:29:26|4041.23
10:29:27|4041.21
10:29:28|4040.51
10:29:29|4040.51
10:29:30|4040.51
10:29:31|4040.51
10:29:32|4040.51
10:29:33|4040.51
10:29:34|4040.51
10:29:35|4040.52
10:29:37|4040.52
10:29:39|4040.52
10:29:40|4041.29
10:29:41|4041.3
10:29:43|4041.29
10:29:44|4041.01
10:29:45|4041.01
10:29:46|4041.01
10:29:48|4041.
10:29:48|4041.
10:29:49|4040.81
10:29:50|4040.81
10:29:51|4040.82
10:29:52|4040.82
10:29:53|4040.82
10:29:54|4040.99
10:29:55|4040.99
10:29:56|4040.99
10:29:57|4040.99
10:29:58|4041.
10:29:59|4041.
10:30:00|4041.
10:30:01|4040.99
10:30:02|4041.
10:30:03|4041.
10:30:04|4041.
10:30:05|4041.
10:30:06|4041.
10:30:07|4041.
10:30:08|4041.
10:30:09|4041.01
10:30:11|4041.63
10:30:12|4041.63
10:30:13|4041.62
10:30:14|4041.63
10:30:15|4041.63
10:30:16|4041.63
10:30:17|4041.63
10:30:18|4041.63
10:30:19|4043.
10:30:20|4043.
10:30:21|4043.24
10:30:22|4043.69
10:30:23|4043.69
10:30:24|4043.69
10:30:25|4043.69
10:30:26|4043.43
10:30:27|4043.43
10:30:28|4043.92
10:30:29|4043.92
10:30:30|4044.01
10:30:32|4044.78
10:30:32|4044.89
10:30:34|4044.89
10:30:35|4044.89
10:30:36|4045.99
10:30:38|4045.99
10:30:40|4047.07
10:30:42|4047.23
10:30:43|4047.23
10:30:43|4046.75
10:30:44|4046.01
10:30:45|4045.63
10:30:46|4045.63
10:30:48|4045.63
10:30:50|4045.58
10:30:50|4045.58
10:30:51|4045.46
10:30:52|4044.85
10:30:53|4044.85
10:30:54|4044.85
10:30:55|4044.6
10:30:57|4044.6
10:30:57|4044.6
10:30:58|4044.6
10:30:59|4044.99
10:31:00|4044.99
10:31:01|4044.15
10:31:03|4044.15
10:31:03|4045.5
10:31:04|4045.5
10:31:05|4045.5
10:31:06|4047.13
10:31:07|4047.13
10:31:09|4047.13
10:31:10|4047.13
10:31:11|4047.13
10:31:12|4048.67
10:31:12|4047.12
10:31:13|4047.12
10:31:14|4048.94
10:31:16|4048.94
10:31:17|4048.94
10:31:18|4048.94
10:31:18|4048.62
10:31:19|4048.61
10:31:20|4048.09
10:31:21|4048.01
10:31:22|4048.36
10:31:23|4048.74
10:31:24|4048.74
10:31:26|4048.75
10:31:27|4048.75
10:31:28|4048.55
10:31:29|4048.61
10:31:29|4048.61
10:31:30|4047.75
10:31:31|4047.93
10:31:32|4047.93
10:31:34|4048.06
10:31:35|4048.06
10:31:36|4048.06
10:31:37|4048.06
10:31:39|4048.82
10:31:41|4048.65
10:31:42|4048.65
10:31:44|4048.65
10:31:44|4048.59
10:31:46|4048.59
10:31:46|4048.59
10:31:47|4048.59
10:31:48|4048.58
10:31:50|4048.
10:31:51|4046.67
10:31:52|4046.68
10:31:53|4046.68
10:31:54|4046.68
10:31:55|4046.68
10:31:56|4046.68
10:31:57|4046.68
10:31:58|4046.68
10:31:59|4046.68
10:32:00|4046.68
10:32:01|4046.88
10:32:02|4046.86
10:32:03|4046.86
10:32:05|4046.86
10:32:06|4046.68
10:32:07|4046.68
10:32:08|4046.67
10:32:09|4046.67
10:32:10|4046.67
10:32:11|4046.67
10:32:12|4046.67
10:32:13|4046.67
10:32:14|4046.67
10:32:15|4045.94
10:32:16|4045.94
10:32:17|4045.14
10:32:18|4045.14
10:32:19|4045.14
10:32:20|4045.14
10:32:21|4045.14
10:32:22|4045.14
10:32:23|4045.14
10:32:24|4045.42
10:32:25|4045.42
10:32:26|4044.14
10:32:27|4044.01
10:32:28|4044.21
10:32:29|4044.52
10:32:30|4044.52
10:32:31|4044.52
10:32:32|4044.51
10:32:33|4044.51
10:32:35|4044.55
10:32:35|4045.14
10:32:36|4045.14
10:32:37|4045.14
10:32:40|4044.94
10:32:41|4044.95
10:32:42|4044.95
10:32:43|4044.95
10:32:44|4044.95
10:32:46|4044.93
10:32:47|4044.93
10:32:48|4044.94
10:32:50|4044.94
10:32:51|4045.47
10:32:52|4045.47
10:32:53|4045.47
10:32:54|4045.47
10:32:55|4045.47
10:32:56|4045.47
10:32:57|4044.23
10:32:58|4044.23
10:32:59|4044.23
10:33:00|4044.8
10:33:01|4044.81
10:33:02|4044.81
10:33:03|4044.81
10:33:04|4044.81
10:33:05|4044.8
10:33:06|4044.8
10:33:07|4044.81
10:33:08|4044.81
10:33:09|4044.81
10:33:10|4044.8
10:33:11|4044.8
10:33:12|4044.8
10:33:13|4044.8
10:33:14|4044.8
10:33:15|4044.8
10:33:16|4043.92
10:33:17|4043.92
10:33:18|4043.92
10:33:19|4043.92
10:33:20|4043.91
10:33:21|4043.92
10:33:22|4043.92
10:33:23|4043.92
10:33:24|4043.92
10:33:25|4043.92
10:33:26|4043.92
10:33:27|4043.91
10:33:28|4043.91
10:33:29|4043.91
10:33:30|4043.63
10:33:31|4043.01
10:33:32|4043.01
10:33:33|4042.26
10:33:34|4042.01
10:33:35|4042.4
10:33:36|4042.4
10:33:37|4042.41
10:33:38|4042.41
10:33:39|4042.41
10:33:41|4042.41
10:33:42|4042.41
10:33:43|4042.41
10:33:44|4042.41
10:33:46|4042.41
10:33:47|4042.41
10:33:48|4042.88
10:33:49|4042.88
10:33:50|4042.88
10:33:51|4042.88
10:33:53|4043.6
10:33:55|4043.6
10:33:56|4043.6
10:33:56|4044.71
10:33:57|4044.12
10:33:58|4044.82
10:34:00|4042.62
10:34:00|4042.01
10:34:01|4042.01
10:34:03|4043.25
10:34:03|4043.8
10:34:04|4043.26
10:34:05|4043.63
10:34:06|4044.07
10:34:08|4044.07
10:34:09|4044.07
10:34:10|4044.77
10:34:11|4044.77
10:34:12|4044.16
10:34:13|4044.16
10:34:14|4044.01
10:34:15|4043.88
10:34:16|4043.81
10:34:16|4043.81
10:34:18|4043.81
10:34:19|4043.81
10:34:20|4043.81
10:34:21|4043.81
10:34:22|4043.81
10:34:23|4042.65
10:34:24|4042.65
10:34:25|4042.77
10:34:26|4042.94
10:34:26|4042.96
10:34:28|4042.96
10:34:29|4042.96
10:34:29|4042.96
10:34:31|4043.49
10:34:32|4043.42
10:34:33|4043.44
10:34:34|4043.93
10:34:34|4043.93
10:34:35|4043.93
10:34:37|4043.93
10:34:37|4043.93
10:34:39|4043.94
10:34:39|4043.94
10:34:42|4043.94
10:34:43|4044.04
10:34:44|4044.86
10:34:46|4044.88
10:34:46|4044.88
10:34:48|4044.88
10:34:49|4044.88
10:34:50|4045.48
10:34:50|4045.48
10:34:52|4045.48
10:34:52|4045.48
10:34:53|4045.48
10:34:55|4045.4
10:34:55|4045.4
10:34:56|4044.86
10:34:58|4044.86
10:34:59|4044.86
10:34:59|4044.86
10:35:01|4044.86
10:35:02|4044.86
10:35:02|4045.18
10:35:04|4045.18
10:35:04|4045.17
10:35:05|4045.17
10:35:06|4044.99
10:35:07|4044.81
10:35:09|4044.43
10:35:10|4044.43
10:35:10|4044.44
10:35:11|4044.44
10:35:12|4044.44
10:35:13|4044.44
10:35:14|4042.37
10:35:15|4042.26
10:35:17|4042.26
10:35:18|4042.26
10:35:19|4042.88
10:35:19|4042.11
10:35:21|4042.11
10:35:21|4042.63
10:35:23|4042.11
10:35:23|4042.12
10:35:24|4042.12
10:35:26|4042.41
10:35:26|4042.41
10:35:27|4042.8
10:35:28|4042.54
10:35:29|4042.6
10:35:31|4042.6
10:35:31|4042.6
10:35:32|4042.6
10:35:34|4042.6
10:35:35|4042.84
10:35:36|4042.29
10:35:36|4042.29
10:35:37|4042.31
10:35:38|4042.31
10:35:39|4042.59
10:35:40|4042.59
10:35:43|4042.42
10:35:44|4042.28
10:35:46|4042.28
10:35:48|4042.28
10:35:49|4042.29
10:35:50|4042.41
10:35:50|4043.54
10:35:53|4043.54
10:35:54|4043.54
10:35:56|4043.54
10:35:57|4043.54
10:35:57|4043.49
10:35:59|4043.49
10:36:00|4043.49
10:36:00|4043.49
10:36:02|4043.49
10:36:03|4043.49
10:36:04|4043.49
10:36:04|4043.5
10:36:06|4043.5
10:36:07|4043.85
10:36:07|4045.
10:36:09|4045.
10:36:10|4044.99
10:36:10|4044.99
10:36:11|4044.02
10:36:12|4044.03
10:36:13|4044.03
10:36:15|4044.03
10:36:16|4044.56
10:36:16|4044.58
10:36:17|4044.58
10:36:19|4044.58
10:36:19|4044.9
10:36:20|4044.9
10:36:21|4044.9
10:36:22|4044.9
10:36:23|4044.9
10:36:24|4044.47
10:36:25|4044.47
10:36:27|4044.61
10:36:27|4044.99
10:36:28|4044.99
10:36:29|4044.99
10:36:30|4045.
10:36:31|4045.
10:36:33|4045.33
10:36:33|4045.33
10:36:35|4045.35
10:36:35|4045.38
10:36:37|4045.47
10:36:38|4045.47
10:36:39|4045.47
10:36:39|4045.81
10:36:40|4045.81
10:36:42|4045.81
10:36:44|4045.81
10:36:46|4045.81
10:36:47|4045.8
10:36:49|4045.81
10:36:50|4046.99
10:36:51|4047.
10:36:53|4047.
10:36:55|4047.24
10:36:55|4047.24
10:36:56|4047.19
10:36:57|4047.2
10:36:58|4047.19
10:36:59|4047.19
10:37:00|4047.
10:37:02|4046.96
10:37:02|4046.96
10:37:04|4046.96
10:37:05|4046.96
10:37:06|4047.05
10:37:07|4047.41
10:37:09|4047.41
10:37:10|4047.41
10:37:11|4047.41
10:37:12|4047.41
10:37:13|4047.41
10:37:14|4047.41
10:37:15|4047.41
10:37:15|4047.41
10:37:17|4048.4
10:37:18|4048.59
10:37:19|4048.89
10:37:19|4048.89
10:37:21|4048.89
10:37:21|4048.89
10:37:23|4048.83
10:37:24|4048.82
10:37:25|4048.83
10:37:25|4048.83
10:37:26|4048.92
10:37:27|4048.92
10:37:29|4048.92
10:37:29|4048.91
10:37:31|4048.92
10:37:32|4048.92
10:37:32|4048.92
10:37:34|4047.85
10:37:35|4047.83
10:37:36|4047.83
10:37:36|4047.83
10:37:38|4047.84
10:37:39|4047.83
10:37:40|4047.83
10:37:40|4047.02
10:37:42|4046.96
10:37:43|4046.96
10:37:45|4046.66
10:37:47|4047.39
10:37:47|4047.39
10:37:48|4047.39
10:37:50|4047.39
10:37:50|4047.39
10:37:52|4047.39
10:37:53|4047.39
10:37:55|4047.25
10:37:56|4047.25
10:37:57|4047.25
10:37:58|4047.25
10:37:59|4047.25
10:38:00|4047.25
10:38:01|4047.25
10:38:02|4047.26
10:38:03|4047.26
10:38:04|4047.26
10:38:05|4047.26
10:38:07|4047.26
10:38:08|4047.31
10:38:09|4047.25
10:38:11|4047.25
10:38:11|4047.25
10:38:12|4047.25
10:38:13|4047.26
10:38:14|4047.26
10:38:15|4047.26
10:38:16|4047.26
10:38:17|4047.26
10:38:18|4047.26
10:38:19|4047.26
10:38:20|4047.47
10:38:21|4047.47
10:38:22|4047.47
10:38:23|4047.74
10:38:24|4047.8
10:38:25|4047.8
10:38:26|4047.8
10:38:27|4047.66
10:38:28|4047.66
10:38:29|4047.66
10:38:30|4047.66
10:38:31|4047.81
10:38:32|4048.11
10:38:33|4048.11
10:38:34|4048.05
10:38:35|4048.05
10:38:36|4048.05
10:38:37|4048.
10:38:38|4048.32
10:38:39|4048.32
10:38:40|4048.32
10:38:41|4048.49
10:38:42|4048.49
10:38:43|4048.49
10:38:45|4048.49
10:38:46|4048.49
10:38:48|4048.49
10:38:49|4048.54
10:38:50|4048.54
10:38:52|4048.54
10:38:53|4048.54
10:38:54|4048.49
10:38:54|4048.17
10:38:56|4048.17
10:38:57|4048.17
10:38:57|4048.17
10:38:59|4048.17
10:38:59|4048.17
10:39:01|4048.17
10:39:03|4048.41
10:39:04|4049.72
10:39:04|4048.92
10:39:05|4048.92
10:39:06|4048.41
10:39:07|4048.41
10:39:09|4047.
10:39:09|4047.
10:39:10|4047.
10:39:12|4047.
10:39:13|4046.
10:39:13|4045.47
10:39:15|4045.11
10:39:15|4045.11
10:39:16|4045.11
10:39:18|4045.11
10:39:18|4045.11
10:39:20|4045.11
10:39:20|4045.11
10:39:23|4045.75
10:39:23|4045.82
10:39:24|4045.82
10:39:25|4045.82
10:39:26|4045.81
10:39:27|4045.81
10:39:28|4045.81
10:39:29|4045.81
10:39:30|4045.82
10:39:32|4045.77
10:39:33|4045.77
10:39:34|4045.77
10:39:35|4045.77
10:39:37|4045.82
10:39:38|4046.16
10:39:39|4046.51
10:39:40|4046.51
10:39:40|4046.51
10:39:42|4046.51
10:39:43|4046.51
10:39:44|4046.14
10:39:45|4046.14
10:39:47|4046.14
10:39:48|4046.52
10:39:50|4046.52
10:39:51|4046.52
10:39:53|4046.74
10:39:53|4046.52
10:39:54|4046.24
10:39:55|4046.73
10:39:56|4047.39
10:39:58|4047.39
10:39:59|4047.39
10:40:01|4047.39
10:40:02|4047.39
10:40:03|4047.39
10:40:04|4047.39
10:40:04|4047.35
10:40:05|4047.35
10:40:06|4047.35
10:40:07|4047.36
10:40:08|4047.37
10:40:10|4047.37
10:40:10|4047.4
10:40:12|4047.01
10:40:12|4046.13
10:40:13|4046.13
10:40:14|4046.13
10:40:16|4046.13
10:40:17|4045.77
10:40:18|4045.77
10:40:18|4045.77
10:40:19|4045.01
10:40:21|4045.
10:40:21|4044.69
10:40:22|4045.78
10:40:23|4045.34
10:40:24|4043.91
10:40:26|4043.91
10:40:26|4044.05
10:40:27|4044.06
10:40:28|4044.06
10:40:29|4044.07
10:40:30|4044.07
10:40:33|4044.07
10:40:33|4044.07
10:40:35|4044.05
10:40:36|4044.05
10:40:37|4044.05
10:40:38|4043.9
10:40:39|4043.65
10:40:40|4043.65
10:40:41|4044.06
10:40:42|4044.06
10:40:43|4044.06
10:40:44|4044.06
10:40:45|4044.06
10:40:46|4044.26
10:40:48|4044.26
10:40:50|4044.26
10:40:51|4044.36
10:40:53|4044.37
10:40:54|4045.15
10:40:54|4045.46
10:40:56|4045.28
10:40:58|4045.07
10:40:58|4045.07
10:40:59|4045.07
10:41:00|4045.07
10:41:02|4045.07
10:41:02|4045.01
10:41:04|4045.01
10:41:05|4045.01
10:41:06|4044.71
10:41:07|4044.71
10:41:08|4044.35
10:41:09|4044.35
10:41:10|4044.26
10:41:10|4044.26
10:41:12|4043.94
10:41:12|4043.39
10:41:14|4043.39
10:41:15|4043.39
10:41:16|4043.39
10:41:17|4043.39
10:41:18|4043.39
10:41:19|4043.39
10:41:20|4043.22
10:41:21|4043.22
10:41:22|4043.28
10:41:23|4043.3
10:41:24|4043.3
10:41:25|4043.2
10:41:26|4043.2
10:41:27|4043.13
10:41:28|4042.29
10:41:29|4041.7
10:41:30|4042.11
10:41:31|4042.11
10:41:32|4042.11
10:41:33|4042.07
10:41:34|4042.07
10:41:35|4042.07
10:41:36|4042.07
10:41:37|4042.41
10:41:38|4042.41
10:41:39|4042.22
10:41:40|4042.01
10:41:41|4042.01
10:41:42|4041.04
10:41:43|4040.85
10:41:44|4040.85
10:41:45|4040.85
10:41:46|4040.39
10:41:47|4040.39
10:41:49|4040.11
10:41:50|4040.41
10:41:51|4040.41
10:41:52|4040.82
10:41:53|4040.82
10:41:54|4041.63
10:41:55|4042.08
10:41:56|4041.61
10:41:57|4040.96
10:41:59|4040.58
10:42:00|4040.58
10:42:01|4040.58
10:42:02|4040.58
10:42:03|4040.58
10:42:04|4040.58
10:42:05|4040.58
10:42:05|4040.58
10:42:06|4040.58
10:42:08|4040.58
10:42:08|4040.58
10:42:10|4041.59
10:42:10|4041.61
10:42:12|4041.61
10:42:13|4041.61
10:42:14|4041.61
10:42:15|4041.61
10:42:16|4041.
10:42:17|4041.
10:42:18|4041.
10:42:19|4041.
10:42:21|4041.
10:42:21|4040.88
10:42:22|4040.88
10:42:23|4040.28
10:42:24|4040.28
10:42:26|4040.48
10:42:26|4040.5
10:42:27|4040.5
10:42:28|4040.5
10:42:30|4041.08
10:42:30|4041.09
10:42:31|4041.09
10:42:34|4041.09
10:42:34|4041.09
10:42:35|4041.18
10:42:36|4041.06
10:42:37|4041.06
10:42:38|4041.06
10:42:39|4041.82
10:42:40|4042.
10:42:41|4042.04
10:42:42|4042.04
10:42:43|4041.19
10:42:44|4041.19
10:42:45|4041.21
10:42:46|4041.21
10:42:47|4042.41
10:42:49|4042.88
10:42:51|4041.85
10:42:52|4041.85
10:42:53|4043.32
10:42:54|4043.49
10:42:56|4043.
10:42:57|4042.54
10:42:58|4042.79
10:42:58|4042.79
10:42:59|4042.46
10:43:00|4042.46
10:43:01|4042.46
10:43:02|4042.46
10:43:04|4042.46
10:43:04|4042.46
10:43:05|4042.46
10:43:06|4042.46
10:43:08|4042.46
10:43:09|4042.46
10:43:09|4042.46
10:43:11|4042.46
10:43:12|4042.46
10:43:13|4042.46
10:43:13|4042.6
10:43:15|4042.6
10:43:16|4041.41
10:43:16|4041.15
10:43:17|4041.15
10:43:19|4041.15
10:43:20|4041.15
10:43:21|4041.15
10:43:22|4041.02
10:43:22|4041.02
10:43:24|4041.11
10:43:25|4041.24
10:43:26|4041.16
10:43:27|4041.16
10:43:28|4041.19
10:43:29|4041.2
10:43:30|4041.2
10:43:31|4041.3
10:43:31|4041.91
10:43:34|4041.91
10:43:34|4042.23
10:43:35|4042.23
10:43:37|4042.23
10:43:38|4042.25
10:43:39|4042.46
10:43:39|4042.46
10:43:40|4042.5
10:43:41|4042.48
10:43:43|4042.48
10:43:43|4042.48
10:43:44|4042.48
10:43:45|4042.48
10:43:47|4042.23
10:43:47|4042.22
10:43:48|4042.22
10:43:51|4042.23
10:43:52|4042.23
10:43:53|4042.23
10:43:53|4042.51
10:43:55|4042.47
10:43:55|4042.6
10:43:56|4042.6
10:43:57|4042.6
10:43:58|4042.6
10:44:00|4042.61
10:44:00|4042.6
10:44:01|4042.6
10:44:02|4042.6
10:44:03|4042.6
10:44:05|4042.6
10:44:06|4042.6
10:44:07|4042.61
10:44:08|4042.61
10:44:09|4042.6
10:44:10|4042.6
10:44:11|4042.6
10:44:12|4042.46
10:44:13|4042.42
10:44:14|4042.42
10:44:15|4042.42
10:44:17|4042.42
10:44:17|4041.25
10:44:18|4041.01
10:44:19|4040.19
10:44:20|4040.19
10:44:21|4040.19
10:44:22|4040.19
10:44:23|4040.19
10:44:24|4040.43
10:44:25|4040.19
10:44:26|4040.19
10:44:27|4040.05
10:44:28|4040.05
10:44:30|4040.05
10:44:30|4040.
10:44:31|4040.
10:44:32|4040.
10:44:33|4040.05
10:44:34|4040.13
10:44:35|4040.14
10:44:37|4040.14
10:44:37|4040.14
10:44:38|4040.16
10:44:39|4040.4
10:44:40|4040.68
10:44:41|4040.68
10:44:42|4041.53
10:44:43|4041.53
10:44:44|4041.53
10:44:45|4041.57
10:44:46|4041.8
10:44:47|4041.81
10:44:48|4041.81
10:44:49|4041.81
10:44:51|4042.41
10:44:52|4042.77
10:44:53|4042.77
10:44:54|4042.77
10:44:55|4042.82
10:44:56|4044.53
10:44:57|4044.39
10:44:58|4044.25
10:45:00|4043.7
10:45:00|4043.7
10:45:01|4043.4
10:45:03|4041.64
10:45:04|4041.45
10:45:05|4041.62
10:45:06|4041.48
10:45:08|4041.59
10:45:09|4042.27
10:45:10|4042.27
10:45:10|4042.27
10:45:12|4042.27
10:45:12|4042.27
10:45:14|4042.87
10:45:14|4042.87
10:45:16|4043.08
10:45:17|4043.08
10:45:18|4043.08
10:45:19|4043.08
10:45:19|4043.08
10:45:21|4043.
10:45:22|4043.02
10:45:23|4043.02
10:45:23|4043.02
10:45:25|4042.69
10:45:26|4042.69
10:45:27|4042.69
10:45:28|4042.69
10:45:29|4042.69
10:45:30|4042.69
10:45:31|4043.08
10:45:32|4043.08
10:45:33|4043.08
10:45:35|4043.07
10:45:36|4043.07
10:45:36|4042.81
10:45:37|4042.81
10:45:38|4042.81
10:45:39|4042.8
10:45:40|4042.8
10:45:41|4042.8
10:45:42|4042.8
10:45:44|4042.8
10:45:44|4042.8
10:45:45|4042.8
10:45:46|4042.81
10:45:47|4042.81
10:45:49|4042.81
10:45:49|4042.81
10:45:50|4042.81
10:45:53|4042.81
10:45:55|4042.81
10:45:56|4042.8
10:45:58|4042.81
10:45:59|4042.81
10:46:00|4042.81
10:46:01|4042.81
10:46:02|4042.81
10:46:03|4042.8
10:46:04|4042.8
10:46:05|4042.8
10:46:06|4042.61
10:46:07|4042.61
10:46:08|4042.61
10:46:09|4042.61
10:46:10|4042.61
10:46:11|4042.61
10:46:12|4042.61
10:46:13|4042.57
10:46:14|4042.6
10:46:15|4042.6
10:46:16|4042.6
10:46:17|4042.6
10:46:18|4042.6
10:46:19|4042.6
10:46:20|4042.6
10:46:21|4042.6
10:46:22|4042.6
10:46:23|4042.99
10:46:24|4042.99
10:46:25|4042.97
10:46:26|4042.66
10:46:27|4042.56
10:46:28|4042.56
10:46:29|4042.56
10:46:30|4042.69
10:46:31|4042.69
10:46:32|4042.69
10:46:33|4042.69
10:46:34|4043.57
10:46:35|4043.57
10:46:36|4044.45
10:46:37|4044.45
10:46:38|4044.45
10:46:39|4044.41
10:46:40|4044.41
10:46:41|4044.42
10:46:42|4044.45
10:46:43|4044.45
10:46:44|4044.45
10:46:45|4044.45
10:46:46|4044.45
10:46:47|4044.45
10:46:48|4044.41
10:46:49|4044.41
10:46:50|4044.93
10:46:51|4044.91
10:46:52|4044.91
10:46:54|4044.82
10:46:56|4044.82
10:46:57|4044.82
10:46:58|4044.82
10:46:59|4044.74
10:46:59|4044.74
10:47:01|4044.74
10:47:02|4044.74
10:47:02|4044.74
10:47:04|4044.74
10:47:04|4044.74
10:47:05|4045.
10:47:06|4045.68
10:47:09|4046.63
10:47:09|4046.63
10:47:11|4046.63
10:47:12|4046.63
10:47:12|4046.63
10:47:14|4046.52
10:47:15|4046.52
10:47:16|4046.6
10:47:17|4046.6
10:47:18|4046.5
10:47:19|4046.5
10:47:20|4046.5
10:47:21|4046.5
10:47:22|4046.5
10:47:23|4045.85
10:47:24|4045.85
10:47:25|4045.84
10:47:26|4045.84
10:47:27|4045.84
10:47:28|4045.85
10:47:29|4045.85
10:47:30|4045.85
10:47:31|4045.85
10:47:32|4045.85
10:47:33|4045.85
10:47:34|4045.85
10:47:35|4045.85
10:47:36|4046.56
10:47:37|4046.56
10:47:39|4046.69
10:47:40|4046.69
10:47:41|4046.01
10:47:42|4046.13
10:47:43|4046.05
10:47:44|4044.9
10:47:45|4044.9
10:47:46|4044.
10:47:47|4043.6
10:47:48|4043.95
10:47:49|4043.95
10:47:50|4043.95
10:47:51|4043.88
10:47:52|4043.97
10:47:53|4043.97
10:47:55|4043.97
10:47:55|4044.61
10:47:57|4044.61
10:47:59|4044.61
10:48:00|4044.61
10:48:01|4045.
10:48:03|4044.68
10:48:03|4044.68
10:48:05|4044.75
10:48:06|4044.28
10:48:06|4044.28
10:48:07|4044.28
10:48:09|4043.98
10:48:10|4043.98
10:48:11|4043.99
10:48:11|4043.99
10:48:13|4043.99
10:48:13|4043.99
10:48:14|4043.97
10:48:15|4044.26
10:48:16|4044.27
10:48:17|4044.27
10:48:19|4043.98
10:48:19|4043.88
10:48:20|4043.88
10:48:22|4043.88
10:48:22|4043.88
10:48:24|4043.66
10:48:25|4043.66
10:48:25|4043.66
10:48:26|4043.66
10:48:27|4043.66
10:48:28|4043.66
10:48:29|4043.66
10:48:30|4043.67
10:48:31|4043.88
10:48:32|4042.74
10:48:33|4042.74
10:48:34|4042.8
10:48:35|4042.8
10:48:36|4043.2
10:48:37|4043.21
10:48:39|4043.21
10:48:39|4043.98
10:48:41|4043.98
10:48:41|4044.24
10:48:42|4044.24
10:48:43|4044.48
10:48:44|4044.48
10:48:46|4044.48
10:48:46|4044.48
10:48:47|4044.49
10:48:48|4044.19
10:48:49|4043.81
10:48:50|4043.81
10:48:51|4043.81
10:48:52|4043.81
10:48:53|4044.59
10:48:54|4044.59
10:48:57|4044.59
10:48:58|4044.13
10:48:59|4044.13
10:49:01|4044.12
10:49:02|4044.12
10:49:03|4044.12
10:49:04|4044.12
10:49:05|4044.13
10:49:06|4045.85
10:49:07|4045.85
10:49:08|4045.85
10:49:09|4045.58
10:49:10|4045.58
10:49:11|4045.59
10:49:12|4045.59
10:49:13|4046.05
10:49:15|4046.04
10:49:16|4046.05
10:49:17|4046.05
10:49:18|4046.05
10:49:19|4046.04
10:49:20|4046.04
10:49:21|4046.04
10:49:22|4046.03
10:49:23|4045.76
10:49:24|4045.76
10:49:25|4045.97
10:49:26|4045.12
10:49:27|4045.12
10:49:28|4045.12
10:49:29|4045.97
10:49:30|4045.97
10:49:31|4045.07
10:49:32|4045.07
10:49:34|4045.07
10:49:35|4045.07
10:49:36|4045.07
10:49:37|4045.07
10:49:38|4045.25
10:49:39|4045.64
10:49:40|4045.66
10:49:41|4045.66
10:49:42|4045.66
10:49:43|4045.66
10:49:44|4045.66
10:49:45|4045.66
10:49:46|4045.66
10:49:47|4045.66
10:49:48|4045.66
10:49:49|4045.66
10:49:50|4045.66
10:49:51|4045.99
10:49:52|4045.99
10:49:53|4045.99
10:49:54|4045.98
10:49:55|4045.98
10:49:57|4045.98
10:49:58|4045.98
10:49:59|4045.98
10:50:00|4045.98
10:50:02|4045.98
10:50:03|4045.98
10:50:04|4045.81
10:50:05|4045.81
10:50:06|4045.81
10:50:07|4045.81
10:50:08|4046.
10:50:09|4046.14
10:50:10|4046.05
10:50:11|4046.14
10:50:12|4046.14
10:50:13|4046.06
10:50:14|4046.17
10:50:15|4046.16
10:50:16|4046.59
10:50:17|4046.59
10:50:18|4046.6
10:50:19|4046.7
10:50:20|4047.
10:50:21|4047.
10:50:22|4046.71
10:50:23|4046.71
10:50:24|4046.86
10:50:25|4047.1
10:50:27|4047.21
10:50:28|4047.98
10:50:29|4048.
10:50:29|4048.32
10:50:31|4048.01
10:50:32|4048.32
10:50:33|4048.32
10:50:34|4048.33
10:50:35|4048.33
10:50:36|4048.33
10:50:37|4048.3
10:50:38|4048.31
10:50:39|4048.31
10:50:40|4048.31
10:50:41|4048.21
10:50:42|4048.21
10:50:43|4046.94
10:50:43|4046.77
10:50:45|4046.4
10:50:46|4045.14
10:50:46|4045.25
10:50:48|4045.35
10:50:49|4044.43
10:50:50|4044.81
10:50:51|4044.62
10:50:52|4044.79
10:50:53|4044.3
10:50:54|4043.87
10:50:55|4044.47
10:50:56|4044.62
10:50:58|4044.78
10:51:00|4044.78
10:51:01|4045.88
10:51:02|4045.88
10:51:03|4046.16
10:51:04|4046.51
10:51:05|4046.51
10:51:07|4046.51
10:51:07|4046.92
10:51:09|4047.
10:51:10|4047.
10:51:11|4047.
10:51:12|4047.
10:51:13|4047.64
10:51:14|4047.64
10:51:15|4047.64
10:51:16|4046.52
10:51:17|4046.57
10:51:18|4046.57
10:51:19|4047.13
10:51:20|4047.47
10:51:21|4048.63
10:51:22|4048.63
10:51:23|4048.45
10:51:24|4048.45
10:51:25|4048.45
10:51:26|4048.45
10:51:27|4048.45
10:51:28|4048.45
10:51:29|4046.98
10:51:30|4046.85
10:51:32|4046.93
10:51:33|4045.71
10:51:34|4045.72
10:51:35|4045.72
10:51:35|4045.72
10:51:36|4045.72
10:51:38|4045.72
10:51:39|4045.72
10:51:40|4045.72
10:51:41|4045.72
10:51:42|4045.72
10:51:43|4045.72
10:51:44|4045.72
10:51:44|4045.72
10:51:46|4045.72
10:51:46|4045.72
10:51:48|4045.72
10:51:49|4045.76
10:51:49|4046.41
10:51:51|4046.42
10:51:51|4046.41
10:51:52|4045.1
10:51:53|4045.38
10:51:54|4045.38
10:51:56|4045.38
10:51:57|4045.56
10:51:59|4045.56
10:52:01|4045.56
10:52:01|4045.71
10:52:02|4045.71
10:52:04|4045.71
10:52:05|4045.01
10:52:06|4045.01
10:52:08|4045.01
10:52:09|4045.
10:52:10|4045.01
10:52:11|4045.
10:52:12|4045.
10:52:13|4045.
10:52:14|4045.
10:52:15|4044.77
10:52:16|4044.77
10:52:17|4045.23
10:52:18|4044.79
10:52:19|4044.79
10:52:20|4044.76
10:52:21|4043.21
10:52:22|4043.33
10:52:23|4043.32
10:52:24|4043.32
10:52:25|4043.82
10:52:26|4043.82
10:52:27|4043.82
10:52:28|4043.82
10:52:29|4043.82
10:52:29|4043.82
10:52:31|4043.82
10:52:32|4043.82
10:52:33|4043.82
10:52:33|4043.82
10:52:35|4043.41
10:52:36|4043.77
10:52:36|4043.77
10:52:37|4043.77
10:52:39|4043.77
10:52:39|4043.77
10:52:41|4043.8
10:52:42|4043.8
10:52:42|4043.85
10:52:44|4043.85
10:52:45|4043.85
10:52:46|4043.85
10:52:47|4043.85
10:52:47|4043.85
10:52:49|4043.85
10:52:50|4043.85
10:52:51|4043.85
10:52:52|4044.
10:52:53|4044.
10:52:54|4044.
10:52:55|4044.44
10:52:56|4044.44
10:52:56|4044.44
10:52:58|4044.44
10:53:00|4044.44
10:53:00|4044.52
10:53:03|4045.57
10:53:04|4045.73
10:53:05|4045.73
10:53:07|4045.73
10:53:08|4045.73
10:53:09|4045.73
10:53:10|4045.73
10:53:11|4045.73
10:53:12|4045.73
10:53:13|4045.73
10:53:14|4045.73
10:53:15|4045.73
10:53:16|4046.33
10:53:17|4046.45
10:53:18|4046.45
10:53:19|4046.45
10:53:20|4046.44
10:53:21|4046.44
10:53:22|4046.45
10:53:23|4046.45
10:53:24|4046.45
10:53:25|4046.92
10:53:26|4046.92
10:53:27|4046.92
10:53:28|4046.99
10:53:29|4046.99
10:53:30|4046.99
10:53:31|4046.99
10:53:32|4046.99
10:53:33|4046.2
10:53:34|4046.2
10:53:35|4046.21
10:53:36|4046.21
10:53:37|4046.2
10:53:38|4046.21
10:53:39|4046.23
10:53:40|4046.23
10:53:41|4046.23
10:53:42|4046.43
10:53:43|4046.42
10:53:44|4046.41
10:53:45|4046.41
10:53:46|4046.2
10:53:47|4046.2
10:53:48|4046.2
10:53:49|4046.2
10:53:50|4046.2
10:53:51|4046.12
10:53:52|4046.12
10:53:53|4046.12
10:53:54|4046.12
10:53:55|4046.12
10:53:56|4045.89
10:53:57|4045.89
10:53:58|4045.89
10:53:59|4044.84
10:54:01|4044.84
10:54:03|4044.84
10:54:05|4044.38
10:54:06|4044.38
10:54:06|4044.38
10:54:08|4044.38
10:54:08|4044.38
10:54:09|4044.38
10:54:10|4044.38
10:54:12|4044.49
10:54:13|4044.49
10:54:14|4044.49
10:54:15|4044.49
10:54:16|4043.11
10:54:17|4042.88
10:54:18|4042.71
10:54:19|4042.56
10:54:20|4042.56
10:54:21|4042.27
10:54:22|4042.27
10:54:23|4042.27
10:54:24|4042.57
10:54:25|4043.21
10:54:26|4043.21
10:54:27|4043.37
10:54:28|4043.37
10:54:29|4043.82
10:54:30|4043.82
10:54:31|4043.82
10:54:32|4043.82
10:54:33|4043.41
10:54:34|4043.41
10:54:35|4043.41
10:54:36|4043.41
10:54:37|4043.41
10:54:38|4043.21
10:54:39|4042.71
10:54:40|4042.71
10:54:41|4042.31
10:54:42|4042.31
10:54:43|4042.31
10:54:44|4043.17
10:54:45|4043.17
10:54:46|4043.22
10:54:47|4043.22
10:54:48|4043.22
10:54:49|4043.22
10:54:50|4043.22
10:54:51|4043.22
10:54:52|4043.32
10:54:54|4043.28
10:54:55|4042.63
10:54:56|4042.63
10:54:57|4042.63
10:54:58|4042.63
10:54:59|4042.63
10:55:00|4042.57
10:55:02|4042.58
10:55:03|4042.58
10:55:04|4042.54
10:55:07|4041.2
10:55:08|4041.33
10:55:10|4041.33
10:55:10|4040.43
10:55:13|4039.64
10:55:14|4039.72
10:55:15|4039.64
10:55:16|4039.64
10:55:16|4039.64
10:55:18|4039.69
10:55:19|4039.7
10:55:20|4039.7
10:55:21|4039.69
10:55:22|4039.7
10:55:23|4039.7
10:55:24|4039.69
10:55:25|4039.69
10:55:26|4039.7
10:55:27|4041.03
10:55:28|4041.39
10:55:29|4041.39
10:55:30|4041.39
10:55:31|4041.39
10:55:32|4041.39
10:55:33|4041.38
10:55:34|4041.74
10:55:35|4041.74
10:55:36|4041.74
10:55:37|4042.
10:55:38|4042.
10:55:39|4042.
10:55:40|4042.04
10:55:41|4042.04
10:55:43|4042.04
10:55:43|4042.04
10:55:45|4042.77
10:55:46|4043.28
10:55:47|4043.7
10:55:47|4043.7
10:55:49|4043.7
10:55:50|4043.7
10:55:51|4043.7
10:55:51|4043.7
10:55:52|4043.7
10:55:54|4043.7
10:55:55|4043.7
10:55:55|4043.7
10:55:57|4043.7
10:55:58|4043.7
10:55:59|4043.7
10:56:00|4043.7
10:56:01|4043.7
10:56:03|4043.7
10:56:05|4043.7
10:56:06|4043.7
10:56:07|4043.7
10:56:08|4043.7
10:56:09|4043.7
10:56:10|4043.71
10:56:11|4043.71
10:56:12|4044.08
10:56:13|4044.08
10:56:14|4044.08
10:56:15|4044.08
10:56:16|4044.71
10:56:17|4044.72
10:56:18|4044.72
10:56:19|4044.72
10:56:20|4044.63
10:56:21|4044.63
10:56:22|4044.8
10:56:23|4044.8
10:56:24|4045.
10:56:25|4045.
10:56:26|4045.
10:56:27|4045.
10:56:28|4044.99
10:56:29|4044.99
10:56:30|4044.62
10:56:31|4044.62
10:56:32|4044.62
10:56:33|4044.62
10:56:34|4044.62
10:56:35|4045.42
10:56:36|4046.97
10:56:37|4046.16
10:56:38|4046.16
10:56:39|4046.16
10:56:40|4046.16
10:56:41|4046.16
10:56:43|4046.16
10:56:43|4046.16
10:56:44|4046.18
10:56:45|4045.03
10:56:46|4043.54
10:56:47|4043.97
10:56:48|4043.97
10:56:49|4043.97
10:56:50|4043.97
10:56:51|4043.97
10:56:52|4043.97
10:56:54|4044.28
10:56:55|4044.28
10:56:55|4044.64
10:56:56|4044.64
10:56:57|4044.64
10:56:59|4044.64
10:57:00|4044.64
10:57:01|4044.64
10:57:03|4045.31
10:57:04|4045.31
10:57:05|4045.31
10:57:06|4045.31
10:57:08|4045.31
10:57:09|4045.63
10:57:09|4045.62
10:57:10|4045.62
10:57:12|4045.62
10:57:13|4045.58
10:57:14|4046.02
10:57:15|4046.02
10:57:17|4046.02
10:57:18|4046.04
10:57:19|4046.04
10:57:20|4046.03
10:57:21|4046.03
10:57:22|4046.03
10:57:23|4046.04
10:57:24|4047.61
10:57:25|4047.97
10:57:26|4047.97
10:57:27|4047.97
10:57:28|4047.97
10:57:29|4048.11
10:57:30|4048.64
10:57:31|4048.68
10:57:32|4049.
10:57:33|4049.38
10:57:34|4049.38
10:57:35|4050.
10:57:36|4049.99
10:57:37|4049.99
10:57:38|4049.79
10:57:39|4048.49
10:57:40|4048.49
10:57:41|4048.49
10:57:42|4048.49
10:57:43|4048.49
10:57:44|4048.81
10:57:45|4048.81
10:57:46|4048.81
10:57:47|4048.28
10:57:48|4048.28
10:57:49|4048.28
10:57:50|4048.28
10:57:51|4048.74
10:57:52|4048.74
10:57:53|4048.74
10:57:54|4048.99
10:57:55|4049.
10:57:56|4049.
10:57:57|4048.99
10:57:58|4048.29
10:57:59|4047.48
10:58:00|4047.63
10:58:01|4047.63
10:58:02|4047.63
10:58:03|4048.03
10:58:05|4049.
10:58:06|4049.15
10:58:07|4049.15
10:58:07|4049.15
10:58:09|4049.15
10:58:10|4049.15
10:58:12|4049.16
10:58:12|4049.16
10:58:14|4049.61
10:58:15|4049.61
10:58:17|4049.61
10:58:18|4049.61
10:58:18|4049.61
10:58:19|4049.61
10:58:20|4049.61
10:58:21|4049.63
10:58:22|4049.63
10:58:23|4049.63
10:58:24|4049.63
10:58:25|4050.
10:58:26|4050.
10:58:27|4050.
10:58:29|4050.
10:58:29|4050.
10:58:30|4050.
10:58:32|4050.
10:58:33|4050.
10:58:34|4050.
10:58:35|4050.
10:58:36|4050.
10:58:37|4049.79
10:58:38|4049.79
10:58:39|4049.79
10:58:40|4049.79
10:58:41|4049.03
10:58:42|4049.03
10:58:43|4049.19
10:58:44|4049.19
10:58:45|4049.19
10:58:46|4049.19
10:58:47|4049.19
10:58:48|4050.28
10:58:49|4051.69
10:58:50|4051.69
10:58:51|4051.69
10:58:52|4051.67
10:58:53|4051.
10:58:54|4050.54
10:58:55|4050.31
10:58:56|4050.31
10:58:57|4050.3
10:58:58|4050.3
10:58:59|4050.39
10:59:00|4050.39
10:59:01|4050.41
10:59:02|4050.41
10:59:03|4050.41
10:59:05|4051.15
10:59:07|4051.15
10:59:08|4051.15
10:59:10|4051.15
10:59:10|4051.15
10:59:12|4051.15
10:59:13|4051.16
10:59:13|4049.87
10:59:15|4049.87
10:59:17|4049.57
10:59:17|4049.57
10:59:18|4049.57
10:59:19|4049.57
10:59:20|4050.73
10:59:21|4050.72
10:59:22|4050.8
10:59:23|4050.8
10:59:24|4050.8
10:59:25|4050.8
10:59:26|4050.79
10:59:27|4050.8
10:59:28|4050.8
10:59:29|4050.8
10:59:30|4050.8
10:59:31|4051.17
10:59:32|4051.17
10:59:33|4051.17
10:59:34|4051.17
10:59:35|4051.35
10:59:36|4051.35
10:59:37|4051.35
10:59:38|4051.35
10:59:39|4051.35
10:59:40|4051.35
10:59:41|4052.2
10:59:42|4052.21
10:59:43|4052.35
10:59:44|4052.36
10:59:45|4052.36
10:59:46|4052.36
10:59:47|4052.36
10:59:48|4052.36
10:59:49|4052.36
10:59:50|4052.36
10:59:51|4052.36
10:59:52|4052.36
10:59:53|4051.95
10:59:54|4051.95
10:59:55|4051.94
10:59:56|4051.94
10:59:57|4051.94
10:59:58|4051.93
10:59:59|4051.93
11:00:00|4051.93
11:00:02|4051.93
11:00:02|4052.35
11:00:03|4052.36
11:00:05|4052.36
11:00:07|4051.93
11:00:07|4051.72
11:00:09|4051.72
11:00:10|4051.71
11:00:11|4051.61
11:00:11|4051.31
11:00:13|4051.24
11:00:14|4051.24
11:00:14|4051.24
11:00:16|4050.8
11:00:17|4050.8
11:00:18|4050.15
11:00:20|4050.27
11:00:21|4050.27
11:00:22|4050.27
11:00:23|4048.34
11:00:24|4048.01
11:00:25|4047.81
11:00:25|4047.81
11:00:27|4047.98
11:00:28|4047.98
11:00:28|4047.98
11:00:30|4047.99
11:00:31|4047.98
11:00:32|4047.98
11:00:33|4047.98
11:00:33|4047.98
11:00:34|4047.98
11:00:36|4047.98
11:00:36|4047.98
11:00:37|4047.98
11:00:39|4048.21
11:00:40|4048.6
11:00:41|4048.6
11:00:42|4048.6
11:00:43|4048.99
11:00:43|4049.
11:00:45|4049.
11:00:45|4049.22
11:00:46|4049.22
11:00:48|4048.43
11:00:49|4047.9
11:00:50|4047.25
11:00:50|4047.46
11:00:52|4047.46
11:00:52|4047.46
11:00:53|4047.46
11:00:55|4047.46
11:00:56|4047.45
11:00:56|4047.21
11:00:58|4045.78
11:00:59|4045.96
11:00:59|4046.2
11:01:01|4046.2
11:01:01|4046.2
11:01:04|4046.6
11:01:05|4046.49
11:01:06|4046.49
11:01:08|4046.61
11:01:10|4046.49
11:01:10|4046.49
11:01:11|4046.49
11:01:12|4046.42
11:01:14|4046.42
11:01:14|4046.59
11:01:16|4046.67
11:01:16|4046.67
11:01:17|4046.68
11:01:18|4046.99
11:01:20|4047.
11:01:22|4047.03
11:01:22|4047.25
11:01:23|4047.25
11:01:24|4047.25
11:01:25|4047.06
11:01:26|4047.01
11:01:27|4047.02
11:01:28|4047.02
11:01:29|4047.02
11:01:31|4047.16
11:01:31|4047.16
11:01:33|4047.03
11:01:33|4047.03
11:01:34|4046.85
11:01:35|4046.84
11:01:36|4046.
11:01:37|4045.65
11:01:38|4045.65
11:01:39|4045.65
11:01:40|4045.65
11:01:41|4045.65
11:01:42|4046.02
11:01:43|4046.02
11:01:44|4046.31
11:01:45|4046.27
11:01:46|4046.27
11:01:47|4044.89
11:01:48|4043.18
11:01:49|4042.33
11:01:50|4042.12
11:01:51|4041.28
11:01:52|4041.39
11:01:54|4042.82
11:01:54|4042.91
11:01:55|4041.97
11:01:56|4042.
11:01:57|4042.
11:01:58|4042.
11:01:59|4041.71
11:02:00|4041.26
11:02:01|4041.16
11:02:02|4040.87
11:02:03|4041.46
11:02:04|4041.52
11:02:05|4040.99
11:02:07|4041.19
11:02:08|4040.74
11:02:10|4040.47
11:02:12|4040.47
11:02:13|4040.8
11:02:14|4040.8
11:02:15|4040.8
11:02:15|4040.78
11:02:17|4040.05
11:02:18|4040.05
11:02:19|4040.05
11:02:19|4040.05
11:02:21|4040.62
11:02:22|4040.92
11:02:23|4040.92
11:02:24|4040.81
11:02:25|4039.59
11:02:26|4039.59
11:02:26|4040.48
11:02:29|4040.42
11:02:29|4040.42
11:02:31|4040.42
11:02:31|4040.41
11:02:33|4039.63
11:02:34|4039.63
11:02:35|4039.63
11:02:36|4039.63
11:02:36|4039.63
11:02:37|4040.1
11:02:39|4039.55
11:02:40|4039.72
11:02:41|4039.72
11:02:41|4039.77
11:02:42|4039.77
11:02:44|4039.77
11:02:45|4039.77
11:02:46|4039.77
11:02:47|4039.77
11:02:48|4040.28
11:02:49|4040.28
11:02:49|4040.28
11:02:51|4040.28
11:02:51|4040.21
11:02:53|4040.38
11:02:55|4040.22
11:02:55|4040.22
11:02:56|4040.22
11:02:58|4040.22
11:02:58|4040.22
11:02:59|4040.22
11:03:00|4040.22
11:03:02|4039.46
11:03:03|4039.47
11:03:03|4039.47
11:03:05|4039.47
11:03:05|4040.1
11:03:07|4040.75
11:03:07|4040.96
11:03:10|4042.36
11:03:12|4042.93
11:03:12|4042.71
11:03:13|4043.12
11:03:15|4044.89
11:03:15|4044.9
11:03:17|4045.6
11:03:18|4045.44
11:03:19|4043.69
11:03:20|4043.4
11:03:21|4042.85
11:03:22|4042.85
11:03:23|4042.85
11:03:24|4042.85
11:03:25|4042.85
11:03:26|4042.85
11:03:27|4043.82
11:03:28|4043.82
11:03:29|4043.82
11:03:30|4046.52
11:03:32|4049.22
11:03:32|4050.15
11:03:34|4050.28
11:03:35|4051.07
11:03:36|4049.69
11:03:37|4048.83
11:03:38|4048.19
11:03:38|4047.28
11:03:40|4047.56
11:03:41|4047.56
11:03:42|4047.56
11:03:43|4047.56
11:03:44|4048.06
11:03:45|4048.18
11:03:46|4048.18
11:03:47|4048.65
11:03:48|4048.65
11:03:49|4048.52
11:03:50|4048.52
11:03:51|4048.52
11:03:52|4048.52
11:03:53|4048.42
11:03:54|4048.42
11:03:55|4048.42
11:03:56|4048.42
11:03:57|4048.42
11:03:58|4048.42
11:03:59|4047.4
11:04:00|4047.4
11:04:00|4047.4
11:04:01|4047.98
11:04:03|4047.98
11:04:04|4047.85
11:04:05|4047.98
11:04:06|4047.98
11:04:07|4047.98
11:04:08|4047.98
11:04:09|4048.36
11:04:11|4048.97
11:04:13|4048.98
11:04:13|4049.43
11:04:15|4049.44
11:04:15|4049.44
11:04:17|4049.66
11:04:18|4049.42
11:04:20|4049.42
11:04:20|4049.42
11:04:21|4049.42
11:04:23|4049.42
11:04:24|4049.42
11:04:25|4049.46
11:04:26|4049.46
11:04:28|4049.98
11:04:29|4049.98
11:04:30|4049.98
11:04:31|4049.98
11:04:32|4050.02
11:04:32|4050.07
11:04:34|4050.07
11:04:35|4050.07
11:04:36|4050.07
11:04:37|4050.61
11:04:38|4050.61
11:04:39|4050.61
11:04:40|4050.77
11:04:41|4050.22
11:04:44|4050.22
11:04:45|4050.22
11:04:46|4050.51
11:04:48|4050.25
11:04:49|4050.25
11:04:50|4049.58
11:04:51|4049.44
11:04:52|4048.46
11:04:53|4048.49
11:04:53|4048.63
11:04:55|4049.42
11:04:56|4049.42
11:04:57|4049.46
11:04:58|4049.32
11:05:00|4049.32
11:05:00|4049.32
11:05:01|4049.33
11:05:02|4049.33
11:05:04|4049.33
11:05:04|4049.34
11:05:07|4049.39
11:05:07|4049.64
11:05:08|4049.65
11:05:09|4049.63
11:05:11|4049.15
11:05:12|4049.15
11:05:13|4049.15
11:05:14|4048.82
11:05:16|4048.83
11:05:18|4049.42
11:05:19|4049.41
11:05:19|4049.41
11:05:21|4049.4
11:05:22|4049.4
11:05:24|4048.46
11:05:24|4048.45
11:05:26|4048.45
11:05:26|4048.45
11:05:27|4048.45
11:05:28|4048.45
11:05:29|4048.48
11:05:30|4049.2
11:05:31|4049.2
11:05:32|4049.2
11:05:34|4049.99
11:05:35|4049.99
11:05:35|4049.82
11:05:36|4049.82
11:05:38|4049.31
11:05:39|4049.31
11:05:39|4049.55
11:05:41|4049.55
11:05:42|4049.55
11:05:42|4050.43
11:05:43|4050.42
11:05:44|4050.42
11:05:46|4050.42
11:05:46|4050.42
11:05:48|4050.42
11:05:48|4050.21
11:05:49|4049.8
11:05:50|4049.79
11:05:51|4049.79
11:05:52|4049.79
11:05:53|4049.79
11:05:54|4049.79
11:05:55|4049.79
11:05:56|4049.79
11:05:57|4049.79
11:05:58|4049.79
11:05:59|4049.79
11:06:00|4049.79
11:06:01|4049.81
11:06:02|4049.82
11:06:03|4049.82
11:06:04|4049.82
11:06:06|4049.82
11:06:06|4049.82
11:06:08|4049.82
11:06:08|4049.82
11:06:09|4049.82
11:06:10|4049.82
11:06:13|4049.83
11:06:14|4050.3
11:06:15|4050.3
11:06:16|4050.22
11:06:17|4050.22
11:06:18|4049.89
11:06:19|4050.5
11:06:20|4050.5
11:06:21|4050.5
11:06:22|4050.59
11:06:23|4051.14
11:06:24|4051.3
11:06:25|4051.32
11:06:26|4051.34
11:06:27|4051.74
11:06:28|4051.74
11:06:29|4051.84
11:06:30|4051.52
11:06:31|4050.66
11:06:32|4050.66
11:06:33|4050.66
11:06:34|4050.31
11:06:35|4050.02
11:06:36|4049.61
11:06:37|4049.61
11:06:38|4049.61
11:06:39|4049.61
11:06:40|4049.61
11:06:41|4049.61
11:06:42|4049.6
11:06:43|4049.6
11:06:44|4049.6
11:06:45|4049.61
11:06:46|4049.
11:06:47|4049.
11:06:48|4049.
11:06:50|4049.
11:06:50|4048.77
11:06:51|4048.77
11:06:52|4048.77
11:06:53|4048.77
11:06:54|4048.53
11:06:55|4048.53
11:06:56|4048.53
11:06:57|4048.53
11:06:58|4048.53
11:06:59|4048.53
11:07:00|4048.53
11:07:01|4048.53
11:07:02|4048.53
11:07:03|4048.53
11:07:04|4048.53
11:07:05|4048.53
11:07:06|4048.54
11:07:07|4048.53
11:07:08|4048.53
11:07:10|4047.88
11:07:10|4047.88
11:07:11|4047.43
11:07:13|4047.28
11:07:15|4047.29
11:07:17|4047.28
11:07:18|4047.28
11:07:19|4047.28
11:07:20|4047.28
11:07:21|4047.28
11:07:22|4047.28
11:07:23|4047.28
11:07:24|4047.28
11:07:25|4046.76
11:07:26|4046.76
11:07:27|4046.87
11:07:28|4046.49
11:07:29|4046.81
11:07:30|4046.83
11:07:31|4046.83
11:07:32|4046.83
11:07:33|4046.83
11:07:34|4046.83
11:07:35|4046.83
11:07:36|4046.83
11:07:37|4046.83
11:07:38|4046.82
11:07:39|4046.83
11:07:40|4046.83
11:07:41|4046.83
11:07:42|4046.83
11:07:43|4046.85
11:07:44|4046.85
11:07:45|4046.85
11:07:46|4046.92
11:07:47|4046.92
11:07:48|4046.92
11:07:49|4046.92
11:07:50|4046.92
11:07:51|4046.92
11:07:52|4046.92
11:07:53|4046.92
11:07:54|4046.92
11:07:55|4046.84
11:07:56|4046.23
11:07:57|4046.38
11:07:58|4046.38
11:07:59|4046.38
11:08:00|4046.38
11:08:01|4047.2
11:08:02|4047.66
11:08:03|4047.66
11:08:04|4047.66
11:08:05|4047.66
11:08:06|4047.93
11:08:07|4047.93
11:08:08|4047.93
11:08:09|4047.93
11:08:10|4047.93
11:08:11|4047.93
11:08:12|4047.93
11:08:14|4047.86
11:08:16|4047.86
11:08:18|4047.39
11:08:20|4047.86
11:08:20|4047.86
11:08:22|4047.92
11:08:23|4047.92
11:08:25|4047.91
11:08:26|4047.91
11:08:27|4047.91
11:08:28|4047.91
11:08:28|4047.91
11:08:29|4047.92
11:08:31|4047.92
11:08:32|4047.92
11:08:33|4047.92
11:08:35|4047.92
11:08:36|4048.
11:08:37|4048.
11:08:38|4048.
11:08:39|4048.
11:08:40|4048.
11:08:41|4048.
11:08:42|4047.28
11:08:43|4047.28
11:08:44|4047.11
11:08:45|4047.11
11:08:46|4047.11
11:08:47|4047.11
11:08:48|4047.
11:08:49|4047.
11:08:50|4046.52
11:08:51|4046.52
11:08:52|4046.52
11:08:54|4046.52
11:08:54|4046.52
11:08:56|4046.52
11:08:57|4046.52
11:08:58|4046.52
11:08:58|4046.52
11:09:00|4046.38
11:09:01|4045.74
11:09:02|4045.52
11:09:02|4042.98
11:09:04|4039.58
11:09:04|4038.45
11:09:06|4037.8
11:09:07|4037.98
11:09:07|4037.82
11:09:08|4037.22
11:09:10|4037.04
11:09:10|4037.04
11:09:12|4037.04
11:09:13|4037.04
11:09:14|4036.74
11:09:16|4036.48
11:09:16|4036.75
11:09:17|4037.01
11:09:20|4037.75
11:09:20|4036.9
11:09:21|4036.9
11:09:23|4037.21
11:09:25|4037.2
11:09:25|4037.57
11:09:27|4036.77
11:09:28|4037.07
11:09:28|4035.66
11:09:30|4035.67
11:09:30|4036.62
11:09:32|4036.58
11:09:33|4035.59
11:09:34|4035.37
11:09:35|4035.12
11:09:36|4035.29
11:09:37|4035.52
11:09:38|4035.52
11:09:39|4035.95
11:09:40|4035.87
11:09:41|4035.87
11:09:42|4035.61
11:09:43|4035.41
11:09:44|4035.21
11:09:45|4035.
11:09:46|4035.21
11:09:47|4035.03
11:09:48|4035.11
11:09:50|4035.11
11:09:51|4035.
11:09:52|4035.01
11:09:53|4035.01
11:09:54|4035.2
11:09:55|4035.21
11:09:56|4035.21
11:09:57|4035.3
11:09:57|4035.3
11:09:59|4035.3
11:10:00|4035.3
11:10:01|4035.52
11:10:02|4035.99
11:10:03|4035.99
11:10:04|4036.
11:10:05|4036.23
11:10:06|4036.23
11:10:08|4037.82
11:10:09|4037.82
11:10:09|4037.8
11:10:10|4037.8
11:10:11|4037.26
11:10:12|4036.03
11:10:13|4036.
11:10:14|4035.6
11:10:17|4035.9
11:10:18|4036.08
11:10:20|4036.08
11:10:21|4036.08
11:10:22|4036.21
11:10:23|4036.21
11:10:25|4036.21
11:10:25|4036.21
11:10:26|4036.21
11:10:28|4035.95
11:10:29|4035.63
11:10:30|4035.63
11:10:31|4035.9
11:10:32|4035.98
11:10:34|4035.98
11:10:35|4035.98
11:10:35|4036.24
11:10:37|4036.25
11:10:37|4036.25
11:10:38|4036.82
11:10:39|4037.02
11:10:40|4037.56
11:10:41|4037.57
11:10:42|4037.6
11:10:43|4037.6
11:10:44|4037.6
11:10:46|4038.1
11:10:46|4038.1
11:10:48|4038.58
11:10:48|4038.99
11:10:49|4038.99
11:10:50|4038.99
11:10:52|4038.99
11:10:52|4038.99
11:10:53|4038.99
11:10:54|4038.99
11:10:55|4038.99
11:10:56|4037.97
11:10:57|4037.97
11:10:59|4037.97
11:10:59|4038.16
11:11:00|4038.16
11:11:01|4038.33
11:11:02|4038.3
11:11:04|4038.3
11:11:04|4038.3
11:11:06|4038.34
11:11:07|4038.33
11:11:08|4038.33
11:11:08|4038.33
11:11:10|4038.33
11:11:10|4038.21
11:11:11|4037.96
11:11:12|4037.96
11:11:13|4037.96
11:11:14|4037.96
11:11:15|4037.96
11:11:18|4037.96
11:11:18|4038.19
11:11:20|4038.21
11:11:21|4038.21
11:11:23|4038.09
11:11:24|4038.09
11:11:25|4038.09
11:11:26|4037.76
11:11:27|4037.76
11:11:28|4037.76
11:11:29|4037.76
11:11:30|4037.76
11:11:31|4037.76
11:11:32|4037.32
11:11:33|4037.18
11:11:34|4037.18
11:11:35|4036.64
11:11:36|4036.64
11:11:37|4036.64
11:11:38|4036.36
11:11:39|4036.35
11:11:40|4035.98
11:11:41|4035.09
11:11:43|4035.
11:11:45|4035.
11:11:45|4035.29
11:11:46|4035.
11:11:48|4035.
11:11:49|4034.82
11:11:50|4034.48
11:11:51|4033.83
11:11:51|4033.76
11:11:53|4033.76
11:11:54|4032.01
11:11:55|4032.06
11:11:56|4032.31
11:11:57|4032.
11:11:58|4031.92
11:11:59|4031.
11:12:00|4031.14
11:12:01|4031.41
11:12:02|4031.54
11:12:02|4030.97
11:12:04|4031.46
11:12:04|4031.13
11:12:06|4031.54
11:12:07|4031.47
11:12:08|4031.99
11:12:09|4030.58
11:12:10|4030.52
11:12:11|4030.67
11:12:12|4031.32
11:12:13|4030.34
11:12:14|4030.34
11:12:15|4031.21
11:12:16|4031.64
11:12:17|4031.6
11:12:19|4031.21
11:12:20|4031.65
11:12:21|4031.32
11:12:23|4031.32
11:12:25|4031.32
11:12:25|4030.25
11:12:27|4030.26
11:12:27|4030.5
11:12:30|4031.02
11:12:30|4031.7
11:12:32|4030.29
11:12:32|4030.32
11:12:33|4030.32
11:12:34|4030.32
11:12:36|4030.64
11:12:37|4030.64
11:12:38|4030.65
11:12:39|4030.83
11:12:40|4030.88
11:12:41|4030.85
11:12:42|4030.26
11:12:43|4030.25
11:12:44|4030.26
11:12:45|4030.26
11:12:46|4030.26
11:12:47|4030.08
11:12:48|4030.01
11:12:49|4029.99
11:12:50|4030.16
11:12:51|4030.21
11:12:52|4030.6
11:12:53|4030.6
11:12:54|4030.22
11:12:55|4029.99
11:12:56|4029.99
11:12:57|4030.53
11:12:58|4030.84
11:12:59|4029.52
11:13:00|4029.53
11:13:01|4029.53
11:13:02|4029.53
11:13:03|4030.
11:13:04|4030.
11:13:05|4030.
11:13:06|4030.47
11:13:07|4030.16
11:13:08|4030.17
11:13:09|4030.17
11:13:10|4030.33
11:13:11|4029.74
11:13:12|4030.49
11:13:13|4030.21
11:13:14|4030.21
11:13:15|4030.21
11:13:16|4030.23
11:13:17|4030.23
11:13:18|4030.84
11:13:20|4030.47
11:13:21|4030.58
11:13:22|4030.58
11:13:23|4030.22
11:13:24|4030.22
11:13:25|4029.77
11:13:26|4029.77
11:13:28|4030.15
11:13:29|4030.21
11:13:30|4030.21
11:13:31|4025.93
11:13:32|4026.65
11:13:32|4027.02
11:13:33|4026.66
11:13:35|4027.42
11:13:35|4027.4
11:13:37|4027.4
11:13:38|4027.81
11:13:39|4027.77
11:13:40|4027.66
11:13:41|4027.61
11:13:42|4026.66
11:13:43|4026.66
11:13:44|4027.41
11:13:46|4028.38
11:13:46|4028.14
11:13:47|4028.39
11:13:48|4028.07
11:13:50|4027.23
11:13:50|4027.22
11:13:51|4027.63
11:13:52|4027.63
11:13:53|4027.31
11:13:54|4028.37
11:13:56|4028.22
11:13:57|4028.22
11:13:57|4028.71
11:13:58|4028.71
11:13:59|4028.71
11:14:01|4028.71
11:14:01|4028.77
11:14:02|4030.31
11:14:03|4030.99
11:14:04|4030.99
11:14:06|4030.99
11:14:07|4030.99
11:14:08|4030.99
11:14:09|4030.99
11:14:10|4030.99
11:14:11|4030.99
11:14:12|4030.99
11:14:13|4031.79
11:14:14|4031.79
11:14:15|4031.79
11:14:16|4031.82
11:14:17|4031.82
11:14:18|4032.49
11:14:19|4032.49
11:14:22|4032.48
11:14:23|4032.22
11:14:24|4032.22
11:14:25|4032.48
11:14:26|4032.02
11:14:27|4032.02
11:14:29|4032.01
11:14:30|4032.01
11:14:31|4031.81
11:14:32|4031.81
11:14:33|4031.81
11:14:34|4031.81
11:14:36|4032.02
11:14:37|4032.48
11:14:37|4032.99
11:14:38|4032.99
11:14:39|4032.99
11:14:41|4033.
11:14:41|4033.
11:14:42|4033.17
11:14:44|4033.17
11:14:45|4033.17
11:14:45|4033.14
11:14:46|4032.42
11:14:47|4031.06
11:14:48|4029.56
11:14:50|4029.56
11:14:51|4029.65
11:14:52|4029.64
11:14:53|4029.64
11:14:53|4031.27
11:14:54|4031.27
11:14:56|4031.37
11:14:57|4031.37
11:14:58|4031.37
11:14:59|4031.86
11:15:00|4031.59
11:15:01|4031.58
11:15:02|4031.5
11:15:03|4031.41
11:15:04|4031.4
11:15:05|4031.4
11:15:06|4031.16
11:15:07|4031.09
11:15:08|4031.09
11:15:09|4031.08
11:15:10|4031.1
11:15:11|4031.09
11:15:12|4031.58
11:15:13|4031.99
11:15:14|4031.99
11:15:15|4031.81
11:15:16|4031.28
11:15:17|4031.4
11:15:18|4031.4
11:15:19|4032.
11:15:20|4032.
11:15:21|4032.12
11:15:23|4032.12
11:15:24|4032.29
11:15:25|4032.29
11:15:26|4032.3
11:15:27|4032.3
11:15:29|4032.66
11:15:31|4032.52
11:15:31|4032.76
11:15:33|4032.76
11:15:33|4032.76
11:15:35|4032.76
11:15:36|4032.76
11:15:36|4032.72
11:15:38|4032.72
11:15:38|4033.06
11:15:39|4033.21
11:15:41|4033.09
11:15:42|4033.09
11:15:42|4033.62
11:15:44|4034.2
11:15:45|4034.2
11:15:46|4034.2
11:15:47|4034.22
11:15:48|4035.03
11:15:49|4035.13
11:15:50|4035.6
11:15:51|4035.6
11:15:52|4035.14
11:15:53|4035.6
11:15:53|4035.7
11:15:55|4035.36
11:15:56|4035.61
11:15:57|4035.61
11:15:57|4035.41
11:15:59|4034.89
11:16:00|4034.01
11:16:01|4034.01
11:16:02|4034.01
11:16:03|4034.01
11:16:04|4034.01
11:16:05|4033.72
11:16:06|4033.72
11:16:07|4033.09
11:16:08|4033.8
11:16:09|4033.8
11:16:10|4033.8
11:16:11|4033.8
11:16:12|4033.8
11:16:13|4033.
11:16:14|4032.98
11:16:15|4032.31
11:16:16|4032.16
11:16:17|4031.43
11:16:18|4031.43
11:16:19|4030.22
11:16:20|4030.22
11:16:21|4030.2
11:16:23|4030.01
11:16:24|4030.6
11:16:25|4030.6
11:16:26|4030.6
11:16:27|4031.12
11:16:28|4031.12
11:16:29|4031.12
11:16:30|4031.12
11:16:31|4031.26
11:16:33|4030.09
11:16:33|4030.09
11:16:35|4030.62
11:16:35|4030.62
11:16:36|4030.62
11:16:37|4030.62
11:16:39|4030.62
11:16:40|4030.02
11:16:40|4030.02
11:16:41|4030.12
11:16:42|4029.86
11:16:44|4029.3
11:16:44|4029.3
11:16:45|4029.3
11:16:47|4029.3
11:16:48|4029.29
11:16:48|4029.29
11:16:50|4029.29
11:16:50|4029.3
11:16:52|4029.89
11:16:52|4029.89
11:16:54|4029.29
11:16:54|4029.3
11:16:55|4029.3
11:16:57|4029.3
11:16:57|4029.3
11:16:58|4028.92
11:16:59|4028.91
11:17:01|4028.71
11:17:01|4028.58
11:17:02|4028.41
11:17:04|4028.41
11:17:04|4027.62
11:17:05|4027.62
11:17:06|4027.62
11:17:08|4027.62
11:17:08|4027.62
11:17:09|4026.86
11:17:10|4027.89
11:17:11|4027.87
11:17:13|4027.87
11:17:13|4027.88
11:17:14|4027.22
11:17:15|4027.58
11:17:16|4027.58
11:17:17|4027.8
11:17:18|4027.8
11:17:20|4028.57
11:17:20|4028.87
11:17:21|4020.
11:17:24|4020.
11:17:25|4020.
11:17:26|4019.43
11:17:27|4020.
11:17:28|4020.
11:17:29|4020.
11:17:30|4020.
11:17:31|4020.
11:17:32|4019.99
11:17:33|4019.99
11:17:34|4020.
11:17:35|4020.
11:17:36|4020.
11:17:37|4020.
11:17:38|4020.
11:17:39|4020.
11:17:40|4020.
11:17:41|4020.
11:17:42|4020.
11:17:43|4020.
11:17:44|4020.
11:17:45|4020.
11:17:46|4020.
11:17:47|4020.
11:17:48|4020.
11:17:49|4020.
11:17:50|4020.
11:17:51|4020.
11:17:52|4020.
11:17:53|4020.
11:17:54|4020.
11:17:55|4019.51
11:17:56|4019.51
11:17:57|4019.51
11:17:58|4019.51
11:18:00|4020.
11:18:01|4019.99
11:18:02|4020.
11:18:03|4020.
11:18:04|4020.
11:18:05|4020.
11:18:05|4020.
11:18:07|4020.
11:18:07|4020.
11:18:09|4020.
11:18:10|4020.
11:18:11|4020.
11:18:12|4020.
11:18:13|4020.
11:18:13|4020.
11:18:14|4020.
11:18:15|4020.
11:18:17|4020.
11:18:19|4020.
11:18:19|4019.52
11:18:20|4019.41
11:18:21|4019.39
11:18:22|4019.51
11:18:25|4019.51
11:18:26|4019.51
11:18:27|4019.51
11:18:28|4019.61
11:18:29|4019.91
11:18:31|4019.92
11:18:32|4019.92
11:18:33|4019.92
11:18:34|4019.99
11:18:35|4019.99
11:18:36|4020.
11:18:37|4019.99
11:18:38|4019.99
11:18:39|4019.99
11:18:41|4019.99
11:18:43|4020.
11:18:43|4020.
11:18:44|4020.
11:18:46|4021.1
11:18:46|4021.1
11:18:47|4021.1
11:18:49|4021.1
11:18:49|4021.07
11:18:50|4021.07
11:18:51|4021.39
11:18:52|4021.39
11:18:53|4021.39
11:18:54|4021.18
11:18:55|4021.18
11:18:57|4021.18
11:18:57|4021.18
11:18:58|4021.18
11:19:00|4021.18
11:19:00|4021.18
11:19:03|4021.18
11:19:03|4021.18
11:19:05|4021.18
11:19:05|4021.18
11:19:06|4021.19
11:19:07|4021.19
11:19:08|4021.19
11:19:09|4021.19
11:19:10|4021.19
11:19:11|4021.18
11:19:12|4021.18
11:19:13|4021.18
11:19:14|4021.21
11:19:15|4021.22
11:19:16|4021.85
11:19:17|4022.79
11:19:18|4023.47
11:19:19|4023.61
11:19:20|4023.6
11:19:21|4023.11
11:19:22|4022.19
11:19:23|4022.19
11:19:25|4022.19
11:19:27|4022.49
11:19:28|4022.49
11:19:29|4022.49
11:19:30|4023.58
11:19:31|4023.6
11:19:32|4023.59
11:19:33|4023.59
11:19:34|4023.59
11:19:35|4023.59
11:19:36|4023.6
11:19:37|4023.87
11:19:38|4023.87
11:19:39|4024.
11:19:40|4024.11
11:19:41|4024.11
11:19:42|4024.11
11:19:43|4024.11
11:19:44|4024.11
11:19:45|4024.11
11:19:45|4024.11
11:19:46|4024.11
11:19:48|4023.01
11:19:48|4023.01
11:19:50|4023.01
11:19:51|4023.01
11:19:52|4023.44
11:19:53|4023.44
11:19:53|4023.44
11:19:55|4023.45
11:19:56|4023.43
11:19:57|4023.41
11:19:58|4023.41
11:19:59|4023.41
11:20:00|4023.41
11:20:00|4023.81
11:20:03|4024.11
11:20:04|4024.4
11:20:05|4024.41
11:20:06|4024.41
11:20:07|4024.41
11:20:07|4023.89
11:20:09|4023.89
11:20:10|4023.89
11:20:11|4023.89
11:20:12|4024.22
11:20:13|4024.25
11:20:15|4024.88
11:20:15|4025.
11:20:16|4025.6
11:20:17|4025.6
11:20:18|4025.6
11:20:19|4025.6
11:20:20|4025.6
11:20:21|4025.6
11:20:22|4025.77
11:20:25|4025.77
11:20:26|4025.76
11:20:28|4025.76
11:20:29|4025.64
11:20:31|4025.64
11:20:33|4025.64
11:20:34|4025.65
11:20:35|4025.65
11:20:36|4026.44
11:20:37|4026.44
11:20:38|4026.44
11:20:39|4026.44
11:20:40|4026.45
11:20:41|4026.45
11:20:43|4026.45
11:20:43|4026.45
11:20:45|4026.45
11:20:46|4026.45
11:20:47|4026.45
11:20:48|4026.45
11:20:49|4026.45
11:20:50|4026.45
11:20:51|4026.45
11:20:52|4026.45
11:20:53|4026.45
11:20:54|4026.45
11:20:55|4026.44
11:20:56|4026.44
11:20:57|4025.51
11:20:58|4025.01
11:20:59|4024.03
11:21:00|4023.9
11:21:01|4024.03
11:21:02|4024.03
11:21:03|4024.03
11:21:04|4024.03
11:21:05|4024.64
11:21:06|4024.32
11:21:07|4024.32
11:21:08|4024.32
11:21:09|4024.32
11:21:10|4024.32
11:21:11|4024.32
11:21:12|4024.32
11:21:13|4027.27
11:21:14|4026.97
11:21:15|4026.47
11:21:16|4026.22
11:21:17|4026.8
11:21:18|4027.26
11:21:19|4027.32
11:21:20|4028.04
11:21:21|4028.04
11:21:22|4028.43
11:21:23|4028.43
11:21:24|4028.43
11:21:25|4028.43
11:21:26|4028.43
11:21:28|4029.
11:21:29|4029.41
11:21:29|4029.41
11:21:31|4029.41
11:21:33|4028.7
11:21:34|4029.07
11:21:34|4029.06
11:21:36|4028.79
11:21:37|4028.78
11:21:37|4028.78
11:21:39|4028.78
11:21:41|4028.78
11:21:41|4028.78
11:21:42|4028.78
11:21:43|4028.78
11:21:44|4028.74
11:21:45|4027.57
11:21:46|4027.58
11:21:49|4028.01
11:21:49|4027.99
11:21:50|4028.02
11:21:51|4028.02
11:21:52|4027.58
11:21:53|4028.32
11:21:54|4027.93
11:21:55|4027.25
11:21:56|4027.25
11:21:57|4027.26
11:21:58|4027.4
11:21:59|4027.4
11:22:00|4027.65
11:22:01|4027.36
11:22:02|4027.36
11:22:03|4027.36
11:22:04|4027.36
11:22:05|4027.36
11:22:07|4027.36
11:22:08|4027.22
11:22:09|4026.88
11:22:10|4026.88
11:22:11|4026.58
11:22:12|4026.57
11:22:13|4026.57
11:22:14|4026.57
11:22:15|4026.57
11:22:16|4026.57
11:22:17|4026.58
11:22:18|4027.04
11:22:19|4027.04
11:22:20|4027.01
11:22:21|4027.74
11:22:22|4027.74
11:22:23|4028.48
11:22:24|4028.48
11:22:25|4028.48
11:22:26|4028.48
11:22:27|4028.48
11:22:29|4028.9
11:22:31|4027.68
11:22:33|4027.84
11:22:33|4027.84
11:22:34|4027.84
11:22:36|4027.84
11:22:37|4027.67
11:22:37|4028.21
11:22:39|4028.22
11:22:39|4028.22
11:22:40|4028.22
11:22:42|4028.22
11:22:42|4028.23
11:22:43|4028.23
11:22:44|4028.22
11:22:45|4028.22
11:22:46|4028.22
11:22:47|4028.62
11:22:48|4028.62
11:22:49|4028.63
11:22:50|4028.63
11:22:52|4028.63
11:22:52|4028.63
11:22:53|4028.63
11:22:54|4028.62
11:22:55|4028.62
11:22:56|4028.62
11:22:57|4028.74
11:22:59|4028.73
11:22:59|4028.9
11:23:01|4029.81
11:23:02|4029.81
11:23:03|4029.81
11:23:04|4029.84
11:23:05|4029.84
11:23:06|4029.99
11:23:07|4030.
11:23:08|4030.
11:23:09|4030.14
11:23:10|4030.15
11:23:11|4030.15
11:23:12|4030.15
11:23:13|4030.15
11:23:14|4030.15
11:23:15|4030.15
11:23:16|4030.15
11:23:17|4030.15
11:23:18|4030.15
11:23:19|4030.15
11:23:20|4030.15
11:23:21|4030.14
11:23:22|4030.14
11:23:23|4030.14
11:23:24|4030.15
11:23:25|4030.19
11:23:26|4030.19
11:23:27|4030.41
11:23:28|4030.41
11:23:30|4030.94
11:23:32|4031.27
11:23:33|4031.24
11:23:34|4031.24
11:23:34|4030.77
11:23:36|4030.77
11:23:37|4030.77
11:23:38|4030.77
11:23:39|4030.77
11:23:41|4030.77
11:23:42|4031.26
11:23:43|4031.26
11:23:44|4031.27
11:23:44|4031.27
11:23:46|4030.53
11:23:46|4030.53
11:23:47|4030.53
11:23:48|4030.53
11:23:50|4030.01
11:23:51|4030.
11:23:53|4030.
11:23:53|4030.
11:23:55|4030.
11:23:55|4029.81
11:23:57|4029.81
11:23:57|4028.28
11:23:59|4028.28
11:23:59|4028.28
11:24:00|4028.27
11:24:01|4028.27
11:24:04|4028.98
11:24:04|4029.48
11:24:05|4029.48
11:24:06|4029.49
11:24:07|4029.49
11:24:08|4029.64
11:24:10|4029.64
11:24:10|4029.64
11:24:11|4029.64
11:24:12|4029.64
11:24:13|4030.28
11:24:14|4030.28
11:24:15|4030.28
11:24:16|4030.46
11:24:17|4030.76
11:24:18|4030.83
11:24:19|4030.83
11:24:20|4030.82
11:24:21|4030.73
11:24:22|4030.73
11:24:23|4030.73
11:24:24|4030.73
11:24:25|4030.73
11:24:26|4030.73
11:24:27|4029.64
11:24:28|4030.22
11:24:30|4030.22
11:24:31|4030.22
11:24:33|4030.22
11:24:34|4030.22
11:24:36|4030.22
11:24:37|4030.22
11:24:38|4030.22
11:24:39|4030.22
11:24:40|4030.22
11:24:41|4030.22
11:24:41|4030.22
11:24:43|4030.22
11:24:44|4030.22
11:24:45|4031.28
11:24:46|4031.35
11:24:46|4031.35
11:24:48|4031.35
11:24:48|4031.35
11:24:50|4031.35
11:24:51|4031.35
11:24:51|4031.34
11:24:52|4031.19
11:24:53|4031.18
11:24:55|4031.18
11:24:56|4031.18
11:24:57|4031.18
11:24:57|4031.18
11:24:59|4031.22
11:25:00|4031.22
11:25:01|4031.22
11:25:02|4031.22
11:25:03|4031.35
11:25:03|4031.35
11:25:05|4031.35
11:25:05|4031.34
11:25:07|4031.34
11:25:08|4031.34
11:25:09|4031.34
11:25:10|4031.34
11:25:11|4031.35
11:25:11|4031.35
11:25:14|4031.42
11:25:15|4031.42
11:25:15|4031.42
11:25:17|4031.42
11:25:17|4031.43
11:25:18|4031.43
11:25:20|4031.43
11:25:20|4031.43
11:25:21|4031.43
11:25:23|4031.43
11:25:23|4031.43
11:25:24|4031.43
11:25:25|4032.06
11:25:26|4032.06
11:25:27|4032.06
11:25:29|4032.06
11:25:29|4032.05
11:25:32|4032.06
11:25:33|4032.06
11:25:35|4032.13
11:25:35|4032.13
11:25:36|4032.13
11:25:37|4032.13
11:25:39|4032.13
11:25:40|4032.13
11:25:40|4032.13
11:25:41|4032.13
11:25:43|4032.12
11:25:43|4032.12
11:25:44|4032.12
11:25:45|4032.13
11:25:46|4032.13
11:25:47|4032.12
11:25:48|4032.12
11:25:50|4032.12
11:25:50|4032.12
11:25:51|4032.13
11:25:52|4032.13
11:25:53|4032.13
11:25:54|4032.13
11:25:55|4032.13
11:25:56|4032.13
11:25:57|4032.13
11:25:58|4032.13
11:25:59|4032.2
11:26:00|4032.6
11:26:01|4032.61
11:26:02|4032.89
11:26:04|4032.89
11:26:04|4032.9
11:26:05|4032.9
11:26:07|4032.9
11:26:07|4032.9
11:26:08|4032.9
11:26:09|4032.9
11:26:10|4032.9
11:26:11|4032.9
11:26:12|4032.9
11:26:13|4032.9
11:26:14|4032.9
11:26:15|4032.9
11:26:16|4032.9
11:26:17|4031.26
11:26:19|4032.01
11:26:19|4032.01
11:26:21|4031.2
11:26:21|4031.2
11:26:23|4031.2
11:26:23|4031.2
11:26:24|4031.2
11:26:25|4031.2
11:26:26|4031.2
11:26:27|4031.35
11:26:28|4031.34
11:26:29|4031.34
11:26:30|4031.34
11:26:33|4030.35
11:26:34|4030.36
11:26:36|4030.36
11:26:38|4030.37
11:26:39|4029.3
11:26:39|4029.28
11:26:40|4029.28
11:26:42|4029.03
11:26:43|4029.03
11:26:43|4029.03
11:26:44|4029.03
11:26:45|4029.03
11:26:47|4029.03
11:26:47|4029.29
11:26:48|4029.29
11:26:50|4029.29
11:26:50|4029.29
11:26:53|4028.48
11:26:53|4028.48
11:26:54|4028.08
11:26:55|4027.35
11:26:57|4026.58
11:26:57|4026.58
11:26:58|4026.58
11:26:59|4026.58
11:27:00|4026.57
11:27:01|4026.57
11:27:02|4026.56
11:27:03|4026.56
11:27:04|4026.56
11:27:05|4026.57
11:27:07|4026.57
11:27:08|4026.59
11:27:09|4027.28
11:27:10|4027.28
11:27:11|4027.28
11:27:12|4027.28
11:27:13|4027.28
11:27:14|4028.41
11:27:15|4028.41
11:27:16|4028.35
11:27:17|4028.35
11:27:18|4028.36
11:27:19|4028.07
11:27:20|4027.86
11:27:21|4027.86
11:27:22|4027.86
11:27:23|4027.86
11:27:24|4027.86
11:27:25|4027.86
11:27:26|4027.86
11:27:27|4027.86
11:27:28|4027.44
11:27:29|4027.98
11:27:30|4027.37
11:27:31|4027.37
11:27:32|4027.37
11:27:33|4027.41
11:27:35|4027.41
11:27:36|4027.41
11:27:37|4028.
11:27:38|4028.
11:27:39|4028.
11:27:40|4028.36
11:27:41|4029.5
11:27:43|4029.99
11:27:44|4030.71
11:27:45|4031.08
11:27:46|4031.8
11:27:47|4031.8
11:27:47|4031.8
11:27:49|4031.8
11:27:50|4031.8
11:27:51|4032.6
11:27:52|4033.06
11:27:53|4033.06
11:27:54|4033.18
11:27:55|4032.41
11:27:56|4032.41
11:27:57|4032.41
11:27:58|4032.41
11:27:59|4032.41
11:28:00|4030.88
11:28:01|4030.88
11:28:01|4030.74
11:28:03|4031.22
11:28:03|4031.22
11:28:06|4031.76
11:28:06|4031.76
11:28:07|4031.76
11:28:08|4031.76
11:28:09|4031.76
11:28:10|4031.77
11:28:12|4031.77
11:28:12|4031.77
11:28:13|4031.77
11:28:16|4032.21
11:28:17|4032.61
11:28:17|4032.61
11:28:18|4032.61
11:28:19|4032.6
11:28:20|4032.6
11:28:21|4032.6
11:28:22|4032.61
11:28:23|4032.61
11:28:24|4032.95
11:28:25|4032.95
11:28:26|4032.95
11:28:27|4032.95
11:28:28|4032.96
11:28:29|4032.96
11:28:30|4032.77
11:28:31|4032.78
11:28:32|4032.78
11:28:34|4032.78
11:28:35|4033.55
11:28:37|4033.55
11:28:38|4033.67
11:28:39|4033.99
11:28:39|4033.98
11:28:42|4033.9
11:28:42|4033.9
11:28:43|4033.86
11:28:45|4033.86
11:28:47|4033.86
11:28:47|4033.85
11:28:48|4033.85
11:28:49|4033.85
11:28:50|4033.85
11:28:51|4034.97
11:28:52|4034.97
11:28:53|4034.97
11:28:54|4035.5
11:28:55|4035.5
11:28:56|4035.7
11:28:57|4035.7
11:28:58|4035.7
11:28:59|4035.73
11:29:00|4035.91
11:29:01|4035.91
11:29:02|4035.91
11:29:03|4035.91
11:29:04|4036.19
11:29:05|4036.46
11:29:06|4036.46
11:29:07|4036.62
11:29:08|4036.62
11:29:09|4036.62
11:29:11|4036.73
11:29:11|4036.8
11:29:12|4037.22
11:29:13|4037.23
11:29:14|4037.23
11:29:15|4037.24
11:29:16|4037.24
11:29:17|4037.41
11:29:18|4037.41
11:29:20|4037.41
11:29:20|4037.57
11:29:21|4037.57
11:29:22|4037.57
11:29:23|4037.58
11:29:24|4037.78
11:29:25|4037.78
11:29:26|4037.81
11:29:27|4037.81
11:29:28|4037.81
11:29:29|4037.8
11:29:30|4037.8
11:29:31|4037.
11:29:32|4036.61
11:29:33|4036.25
11:29:35|4036.26
11:29:37|4036.25
11:29:39|4036.26
11:29:40|4036.25
11:29:41|4036.25
11:29:42|4036.25
11:29:43|4036.25
11:29:44|4036.26
11:29:45|4036.26
11:29:46|4036.26
11:29:47|4036.26
11:29:48|4036.26
11:29:49|4036.26
11:29:50|4036.26
11:29:51|4036.26
11:29:52|4036.26
11:29:53|4036.26
11:29:54|4036.26
11:29:55|4036.25
11:29:56|4036.25
11:29:57|4036.25
11:29:58|4036.87
11:29:59|4036.95
11:30:00|4036.64
11:30:01|4036.92
11:30:02|4036.92
11:30:03|4037.
11:30:04|4037.
11:30:05|4037.
11:30:06|4037.
11:30:07|4037.
11:30:08|4037.
11:30:09|4036.98
11:30:10|4036.99
11:30:11|4036.98
11:30:12|4036.97
11:30:13|4036.97
11:30:14|4036.97
11:30:15|4036.94
11:30:16|4036.94
11:30:17|4036.94
11:30:18|4036.94
11:30:19|4036.94
11:30:20|4036.81
11:30:21|4035.7
11:30:22|4035.71
11:30:23|4035.71
11:30:24|4035.71
11:30:25|4035.71
11:30:26|4035.7
11:30:27|4035.7
11:30:28|4036.31
11:30:29|4036.6
11:30:30|4036.75
11:30:31|4036.96
11:30:32|4037.59
11:30:33|4037.59
11:30:34|4037.83
11:30:35|4037.62
11:30:37|4037.63
11:30:39|4037.89
11:30:40|4037.89
11:30:41|4037.89
11:30:42|4037.93
11:30:43|4037.99
11:30:44|4038.
11:30:45|4038.57
11:30:46|4038.57
11:30:48|4038.62
11:30:49|4038.96
11:30:50|4038.96
11:30:52|4039.01
11:30:52|4040.
11:30:53|4040.
11:30:55|4040.
11:30:56|4041.84
11:30:57|4041.84
11:30:58|4041.84
11:30:58|4041.84
11:30:59|4041.84
11:31:01|4042.01
11:31:02|4043.39
11:31:03|4042.74
11:31:04|4042.68
11:31:05|4041.23
11:31:05|4039.5
11:31:07|4039.91
11:31:07|4040.67
11:31:09|4040.67
11:31:10|4041.01
11:31:10|4041.01
11:31:11|4041.14
11:31:13|4041.14
11:31:14|4041.14
11:31:15|4041.24
11:31:16|4041.24
11:31:16|4041.24
11:31:17|4041.24
11:31:18|4041.24
11:31:20|4041.24
11:31:20|4042.04
11:31:22|4042.04
11:31:23|4042.
11:31:24|4042.
11:31:24|4042.
11:31:26|4042.
11:31:27|4042.
11:31:28|4041.24
11:31:29|4041.24
11:31:30|4041.26
11:31:31|4041.26
11:31:32|4041.26
11:31:34|4040.49
11:31:34|4040.33
11:31:36|4040.33
11:31:38|4040.33
11:31:39|4040.83
11:31:40|4040.83
11:31:42|4040.84
11:31:43|4040.83
11:31:44|4040.83
11:31:45|4040.84
11:31:46|4040.83
11:31:47|4040.83
11:31:47|4041.5
11:31:49|4041.5
11:31:50|4041.5
11:31:51|4041.5
11:31:52|4041.5
11:31:53|4041.5
11:31:54|4041.5
11:31:55|4040.93
11:31:56|4040.39
11:31:57|4040.32
11:31:58|4040.
11:31:59|4040.
11:32:00|4040.
11:32:01|4040.01
11:32:02|4040.56
11:32:03|4040.97
11:32:04|4040.97
11:32:05|4040.97
11:32:06|4041.
11:32:07|4041.
11:32:08|4041.09
11:32:09|4041.09
11:32:10|4041.48
11:32:11|4041.48
11:32:12|4041.48
11:32:13|4041.48
11:32:14|4041.48
11:32:15|4042.
11:32:16|4042.
11:32:17|4042.
11:32:18|4042.
11:32:19|4042.
11:32:20|4042.
11:32:21|4042.
11:32:22|4042.
11:32:23|4042.
11:32:24|4041.21
11:32:25|4041.21
11:32:26|4041.21
11:32:27|4041.21
11:32:28|4041.21
11:32:29|4041.21
11:32:31|4041.21
11:32:32|4041.21
11:32:33|4040.73
11:32:33|4040.65
11:32:34|4040.65
11:32:36|4040.65
11:32:37|4039.42
11:32:39|4039.
11:32:39|4038.78
11:32:41|4038.78
11:32:41|4038.78
11:32:43|4038.01
11:32:44|4039.37
11:32:45|4039.37
11:32:46|4040.
11:32:46|4040.
11:32:48|4040.
11:32:49|4040.
11:32:50|4040.
11:32:50|4040.65
11:32:51|4041.65
11:32:53|4041.65
11:32:54|4041.64
11:32:55|4042.51
11:32:55|4042.99
11:32:57|4043.
11:32:57|4043.
11:32:59|4043.14
11:33:00|4043.14
11:33:01|4042.64
11:33:01|4042.64
11:33:04|4042.59
11:33:05|4042.81
11:33:05|4042.81
11:33:06|4042.61
11:33:07|4042.61
11:33:09|4042.35
11:33:10|4041.92
11:33:10|4041.92
11:33:11|4042.
11:33:13|4042.
11:33:14|4042.01
11:33:15|4042.01
11:33:15|4042.99
11:33:16|4042.99
11:33:17|4043.28
11:33:19|4043.28
11:33:19|4043.28
11:33:20|4043.63
11:33:21|4043.66
11:33:22|4043.66
11:33:24|4043.69
11:33:24|4043.79
11:33:25|4043.79
11:33:26|4043.79
11:33:28|4043.79
11:33:28|4043.79
11:33:29|4043.8
11:33:30|4043.82
11:33:31|4043.82
11:33:33|4043.93
11:33:34|4043.93
11:33:35|4043.93
11:33:35|4043.93
11:33:36|4043.94
11:33:37|4043.94
11:33:38|4043.94
11:33:41|4043.94
11:33:42|4043.94
11:33:43|4043.94
11:33:44|4044.
11:33:45|4044.4
11:33:46|4044.31
11:33:47|4044.31
11:33:48|4044.45
11:33:49|4044.45
11:33:51|4044.45
11:33:51|4044.45
11:33:52|4044.47
11:33:53|4044.47
11:33:54|4044.47
11:33:56|4044.47
11:33:56|4044.47
11:33:57|4044.9
11:33:59|4044.89
11:34:00|4044.89
11:34:00|4044.74
11:34:03|4044.74
11:34:03|4045.
11:34:04|4045.19
11:34:05|4045.19
11:34:06|4045.2
11:34:07|4045.21
11:34:08|4045.28
11:34:09|4045.28
11:34:10|4045.28
11:34:11|4045.28
11:34:12|4045.28
11:34:14|4045.4
11:34:14|4045.4
11:34:15|4045.4
11:34:17|4045.4
11:34:17|4045.47
11:34:19|4045.46
11:34:19|4045.46
11:34:20|4045.46
11:34:21|4045.46
11:34:22|4045.46
11:34:23|4045.46
11:34:24|4045.46
11:34:25|4044.45
11:34:26|4044.45
11:34:27|4044.45
11:34:28|4044.45
11:34:29|4044.45
11:34:30|4044.31
11:34:32|4044.61
11:34:32|4045.02
11:34:33|4044.59
11:34:35|4044.65
11:34:35|4044.65
11:34:36|4044.65
11:34:37|4044.62
11:34:38|4044.6
11:34:39|4044.61
11:34:41|4044.67
11:34:43|4043.1
11:34:43|4043.1
11:34:44|4043.1
11:34:46|4043.11
11:34:47|4043.12
11:34:49|4043.23
11:34:50|4043.79
11:34:51|4044.14
11:34:52|4044.14
11:34:53|4043.4
11:34:54|4043.4
11:34:55|4043.21
11:34:56|4043.21
11:34:57|4043.21
11:34:58|4043.21
11:34:59|4043.95
11:35:00|4044.75
11:35:01|4044.24
11:35:02|4044.37
11:35:03|4044.37
11:35:04|4044.38
11:35:05|4044.37
11:35:06|4044.37
11:35:07|4044.83
11:35:08|4044.83
11:35:09|4044.5
11:35:10|4044.5
11:35:11|4044.01
11:35:12|4044.01
11:35:13|4044.01
11:35:14|4044.05
11:35:15|4044.05
11:35:16|4044.05
11:35:17|4044.05
11:35:18|4044.83
11:35:19|4044.83
11:35:20|4044.7
11:35:21|4044.71
11:35:22|4044.71
11:35:22|4044.71
11:35:24|4045.01
11:35:25|4045.01
11:35:26|4045.01
11:35:27|4045.26
11:35:28|4045.25
11:35:29|4045.46
11:35:30|4045.41
11:35:31|4045.41
11:35:32|4045.41
11:35:33|4045.14
11:35:34|4045.14
11:35:35|4045.14
11:35:36|4045.15
11:35:37|4045.15
11:35:38|4045.15
11:35:39|4045.15
11:35:40|4045.15
11:35:42|4045.25
11:35:44|4045.07
11:35:46|4045.19
11:35:46|4045.18
11:35:48|4045.15
11:35:49|4045.21
11:35:50|4045.47
11:35:51|4045.47
11:35:52|4045.47
11:35:53|4045.5
11:35:54|4045.57
11:35:55|4045.57
11:35:56|4045.68
11:35:57|4045.67
11:35:58|4045.68
11:35:59|4045.68
11:36:00|4045.47
11:36:01|4045.07
11:36:02|4044.42
11:36:03|4044.29
11:36:04|4044.3
11:36:05|4044.39
11:36:06|4044.
11:36:07|4043.62
11:36:08|4044.04
11:36:09|4044.04
11:36:10|4044.04
11:36:11|4044.78
11:36:12|4045.
11:36:13|4045.
11:36:14|4045.05
11:36:15|4045.05
11:36:17|4045.06
11:36:18|4045.06
11:36:20|4045.06
11:36:20|4045.34
11:36:21|4045.34
11:36:22|4045.38
11:36:23|4045.38
11:36:24|4045.63
11:36:26|4045.64
11:36:26|4045.63
11:36:27|4045.22
11:36:28|4045.22
11:36:29|4045.21
11:36:30|4045.2
11:36:31|4045.2
11:36:32|4045.2
11:36:33|4045.21
11:36:34|4045.2
11:36:36|4045.2
11:36:36|4045.5
11:36:37|4045.67
11:36:38|4045.67
11:36:39|4045.67
11:36:40|4045.7
11:36:42|4045.7
11:36:44|4045.7
11:36:45|4047.03
11:36:46|4047.05
11:36:47|4047.1
11:36:48|4048.16
11:36:50|4048.16
11:36:51|4048.16
11:36:52|4048.16
11:36:53|4048.16
11:36:54|4048.18
11:36:55|4048.87
11:36:56|4048.87
11:36:57|4048.87
11:36:58|4048.46
11:36:59|4048.46
11:37:00|4048.2
11:37:01|4048.2
11:37:02|4047.54
11:37:03|4047.66
11:37:04|4047.66
11:37:05|4047.66
11:37:06|4047.66
11:37:07|4048.11
11:37:08|4048.11
11:37:09|4048.11
11:37:10|4048.11
11:37:11|4048.11
11:37:12|4048.11
11:37:13|4048.22
11:37:14|4048.22
11:37:15|4048.22
11:37:16|4048.22
11:37:17|4048.22
11:37:18|4048.22
11:37:19|4048.22
11:37:20|4048.22
11:37:21|4048.22
11:37:22|4048.22
11:37:23|4048.22
11:37:24|4048.6
11:37:25|4048.6
11:37:26|4048.6
11:37:27|4048.61
11:37:28|4048.61
11:37:29|4048.61
11:37:30|4048.61
11:37:31|4048.34
11:37:32|4048.34
11:37:33|4048.34
11:37:34|4048.34
11:37:35|4048.34
11:37:36|4048.33
11:37:37|4048.33
11:37:38|4048.33
11:37:39|4048.23
11:37:40|4048.22
11:37:41|4048.22
11:37:42|4048.2
11:37:44|4048.
11:37:46|4048.02
11:37:48|4046.16
11:37:49|4046.16
11:37:50|4046.16
11:37:52|4047.95
11:37:53|4047.25
11:37:54|4048.
11:37:55|4047.97
11:37:56|4047.97
11:37:57|4048.34
11:37:59|4048.08
11:38:00|4048.08
11:38:01|4047.93
11:38:02|4047.98
11:38:03|4047.98
11:38:04|4047.98
11:38:05|4047.01
11:38:06|4047.35
11:38:07|4047.35
11:38:08|4047.01
11:38:09|4046.45
11:38:10|4046.4
11:38:11|4046.4
11:38:12|4046.4
11:38:13|4046.4
11:38:14|4046.4
11:38:15|4046.04
11:38:16|4046.04
11:38:17|4046.37
11:38:18|4046.37
11:38:19|4046.11
11:38:20|4046.07
11:38:21|4046.
11:38:22|4045.93
11:38:23|4046.21
11:38:24|4046.21
11:38:25|4046.21
11:38:26|4046.21
11:38:27|4046.21
11:38:28|4046.01
11:38:29|4046.1
11:38:30|4046.1
11:38:31|4045.73
11:38:32|4045.01
11:38:33|4045.01
11:38:34|4045.01
11:38:35|4045.01
11:38:36|4044.43
11:38:37|4045.79
11:38:38|4045.79
11:38:39|4045.86
11:38:40|4045.86
11:38:41|4045.86
11:38:42|4045.86
11:38:43|4046.1
11:38:45|4046.1
11:38:46|4046.1
11:38:47|4046.1
11:38:48|4046.1
11:38:50|4046.52
11:38:51|4046.52
11:38:52|4046.52
11:38:53|4046.57
11:38:55|4047.
11:38:55|4047.
11:38:56|4047.
11:38:57|4047.
11:38:58|4047.
11:39:00|4047.
11:39:00|4047.
11:39:01|4047.08
11:39:04|4047.08
11:39:05|4047.03
11:39:05|4047.03
11:39:06|4046.46
11:39:07|4046.01
11:39:08|4046.01
11:39:09|4046.
11:39:10|4046.
11:39:11|4046.01
11:39:12|4046.
11:39:13|4046.
11:39:14|4046.
11:39:15|4046.
11:39:16|4046.
11:39:17|4045.97
11:39:18|4045.97
11:39:19|4045.56
11:39:20|4045.56
11:39:21|4045.56
11:39:22|4045.56
11:39:23|4045.56
11:39:24|4045.56
11:39:25|4046.39
11:39:26|4046.39
11:39:27|4046.38
11:39:28|4046.38
11:39:29|4045.25
11:39:30|4045.25
11:39:31|4045.58
11:39:32|4046.12
11:39:33|4045.87
11:39:34|4045.57
11:39:36|4045.03
11:39:36|4045.41
11:39:38|4045.41
11:39:38|4046.19
11:39:40|4046.2
11:39:40|4046.01
11:39:41|4046.01
11:39:42|4045.99
11:39:43|4045.99
11:39:46|4046.
11:39:47|4046.
11:39:48|4046.
11:39:49|4046.52
11:39:50|4046.52
11:39:51|4046.52
11:39:52|4046.52
11:39:53|4046.52
11:39:54|4046.52
11:39:55|4046.52
11:39:56|4046.52
11:39:57|4046.52
11:39:58|4046.51
11:39:59|4046.51
11:40:00|4048.34
11:40:01|4048.
11:40:03|4048.4
11:40:03|4048.4
11:40:04|4048.4
11:40:06|4048.41
11:40:07|4048.41
11:40:07|4048.29
11:40:09|4048.29
11:40:09|4048.29
11:40:10|4048.29
11:40:11|4048.17
11:40:12|4048.16
11:40:14|4048.16
11:40:15|4048.16
11:40:16|4048.17
11:40:17|4048.17
11:40:18|4048.16
11:40:19|4048.66
11:40:20|4048.66
11:40:21|4048.52
11:40:22|4048.44
11:40:23|4048.44
11:40:24|4048.44
11:40:26|4048.44
11:40:26|4048.44
11:40:27|4048.44
11:40:28|4048.44
11:40:30|4048.44
11:40:30|4048.44
11:40:32|4048.99
11:40:32|4048.99
11:40:33|4049.
11:40:34|4048.99
11:40:35|4048.94
11:40:36|4048.94
11:40:37|4049.
11:40:38|4049.
11:40:39|4053.91
11:40:40|4058.37
11:40:41|4060.
11:40:42|4062.98
11:40:43|4067.6
11:40:44|4070.
11:40:46|4074.16
11:40:48|4069.12
11:40:49|4072.57
11:40:51|4074.99
11:40:52|4075.39
11:40:53|4074.17
11:40:54|4074.16
11:40:56|4070.19
11:40:57|4066.49
11:40:58|4067.5
11:40:58|4067.77
11:40:59|4071.1
11:41:00|4068.03
11:41:01|4068.28
11:41:03|4069.49
11:41:04|4070.72
11:41:05|4071.74
11:41:06|4072.89
11:41:06|4074.32
11:41:08|4073.28
11:41:09|4073.72
11:41:09|4072.12
11:41:10|4072.13
11:41:13|4071.06
11:41:13|4071.62
11:41:14|4070.66
11:41:16|4069.52
11:41:16|4068.79
11:41:17|4068.35
11:41:19|4070.03
11:41:19|4070.03
11:41:20|4070.02
11:41:22|4071.
11:41:23|4072.56
11:41:23|4071.77
11:41:24|4071.92
11:41:26|4069.31
11:41:27|4068.96
11:41:28|4069.16
11:41:28|4069.51
11:41:29|4071.09
11:41:31|4071.06
11:41:33|4070.46
11:41:33|4070.55
11:41:34|4070.55
11:41:36|4070.47
11:41:37|4071.15
11:41:37|4071.11
11:41:38|4073.62
11:41:39|4073.58
11:41:40|4073.56
11:41:41|4074.06
11:41:42|4073.68
11:41:43|4073.47
11:41:44|4073.56
11:41:45|4074.98
11:41:47|4074.48
11:41:49|4074.55
11:41:50|4075.54
11:41:51|4076.06
11:41:53|4074.83
11:41:55|4074.99
11:41:55|4074.96
11:41:56|4074.84
11:41:57|4075.92
11:41:59|4075.41
11:41:59|4075.22
11:42:01|4075.11
11:42:03|4074.13
11:42:03|4074.77
11:42:05|4075.53
11:42:05|4076.
11:42:07|4075.59
11:42:08|4075.64
11:42:09|4076.84
11:42:10|4076.84
11:42:11|4076.84
11:42:12|4075.04
11:42:13|4075.02
11:42:14|4076.31
11:42:15|4076.27
11:42:16|4076.27
11:42:17|4075.03
11:42:18|4075.49
11:42:19|4074.1
11:42:20|4074.
11:42:21|4073.69
11:42:22|4072.55
11:42:23|4072.22
11:42:24|4073.2
11:42:26|4074.24
11:42:27|4074.68
11:42:28|4075.38
11:42:29|4075.99
11:42:30|4074.99
11:42:31|4074.66
11:42:32|4074.02
11:42:33|4074.97
11:42:34|4074.97
11:42:35|4075.35
11:42:36|4075.33
11:42:37|4075.33
11:42:38|4075.98
11:42:39|4075.98
11:42:40|4074.84
11:42:41|4074.39
11:42:42|4074.94
11:42:43|4074.94
11:42:44|4074.83
11:42:45|4074.83
11:42:46|4074.68
11:42:47|4074.81
11:42:49|4075.38
11:42:49|4075.38
11:42:52|4075.2
11:42:54|4075.2
11:42:55|4075.2
11:42:55|4075.38
11:42:58|4076.27
11:42:59|4072.59
11:43:00|4072.55
11:43:01|4072.01
11:43:02|4072.21
11:43:03|4072.21
11:43:04|4072.21
11:43:05|4072.21
11:43:06|4072.21
11:43:07|4072.21
11:43:08|4072.01
11:43:09|4071.7
11:43:10|4071.77
11:43:11|4071.77
11:43:12|4071.91
11:43:13|4071.91
11:43:14|4071.91
11:43:15|4071.89
11:43:16|4070.03
11:43:17|4069.43
11:43:19|4068.29
11:43:19|4068.29
11:43:20|4068.28
11:43:21|4069.43
11:43:22|4069.02
11:43:23|4069.46
11:43:24|4069.46
11:43:25|4069.5
11:43:26|4069.15
11:43:27|4069.37
11:43:28|4069.39
11:43:29|4069.39
11:43:30|4069.33
11:43:31|4069.96
11:43:32|4070.24
11:43:33|4070.73
11:43:34|4071.
11:43:35|4071.
11:43:36|4070.99
11:43:37|4070.99
11:43:38|4071.31
11:43:39|4071.31
11:43:40|4071.14
11:43:41|4071.06
11:43:42|4071.01
11:43:43|4071.01
11:43:44|4070.72
11:43:45|4070.35
11:43:46|4069.6
11:43:47|4069.6
11:43:49|4069.6
11:43:51|4069.64
11:43:52|4069.63
11:43:53|4069.63
11:43:53|4069.63
11:43:55|4069.
11:43:56|4068.67
11:43:57|4068.67
11:43:58|4068.33
11:44:00|4069.29
11:44:00|4068.44
11:44:03|4068.29
11:44:04|4068.05
11:44:06|4068.05
11:44:08|4068.05
11:44:08|4068.05
11:44:11|4068.04
11:44:12|4068.04
11:44:12|4068.05
11:44:13|4070.69
11:44:14|4070.25
11:44:16|4070.25
11:44:16|4069.44
11:44:17|4068.09
11:44:18|4068.32
11:44:19|4068.33
11:44:20|4068.33
11:44:21|4069.29
11:44:22|4069.29
11:44:23|4068.85
11:44:24|4068.05
11:44:25|4068.07
11:44:26|4068.07
11:44:27|4068.38
11:44:28|4068.93
11:44:29|4071.74
11:44:30|4068.32
11:44:31|4068.31
11:44:32|4068.31
11:44:33|4068.31
11:44:35|4068.9
11:44:35|4068.9
11:44:37|4068.85
11:44:37|4068.85
11:44:39|4070.12
11:44:39|4070.13
11:44:40|4070.84
11:44:41|4070.69
11:44:42|4070.88
11:44:43|4070.61
11:44:44|4070.43
11:44:45|4070.45
11:44:46|4070.15
11:44:48|4070.
11:44:48|4070.71
11:44:51|4070.44
11:44:52|4070.45
11:44:54|4074.8
11:44:55|4077.27
11:44:56|4076.73
11:44:57|4076.77
11:44:59|4076.72
11:45:00|4076.4
11:45:01|4077.1
11:45:02|4081.25
11:45:03|4081.57
11:45:04|4082.
11:45:05|4084.04
11:45:06|4083.35
11:45:08|4082.58
11:45:08|4081.85
11:45:10|4080.86
11:45:10|4080.65
11:45:11|4082.
11:45:12|4081.47
11:45:13|4081.48
11:45:14|4081.85
11:45:15|4081.01
11:45:16|4082.12
11:45:17|4081.48
11:45:18|4081.47
11:45:19|4082.
11:45:20|4081.83
11:45:21|4080.78
11:45:22|4080.25
11:45:23|4080.25
11:45:24|4080.24
11:45:25|4080.36
11:45:26|4080.36
11:45:27|4080.61
11:45:28|4080.81
11:45:29|4080.81
11:45:30|4081.01
11:45:31|4081.43
11:45:32|4081.82
11:45:33|4081.49
11:45:34|4081.77
11:45:35|4081.82
11:45:36|4081.62
11:45:37|4081.23
11:45:38|4081.15
11:45:39|4081.22
11:45:40|4081.08
11:45:41|4080.72
11:45:42|4080.61
11:45:43|4080.4
11:45:44|4080.4
11:45:45|4079.66
11:45:46|4079.
11:45:47|4079.
11:45:48|4079.
11:45:49|4079.6
11:45:51|4079.66
11:45:53|4080.
11:45:53|4079.63
11:45:55|4079.48
11:45:56|4079.48
11:45:58|4078.17
11:45:58|4078.17
11:46:01|4078.16
11:46:02|4078.17
11:46:03|4079.2
11:46:04|4079.54
11:46:05|4079.5
11:46:06|4079.41
11:46:07|4079.41
11:46:08|4079.25
11:46:09|4079.21
11:46:10|4080.77
11:46:11|4080.77
11:46:12|4080.75
11:46:13|4081.52
11:46:14|4081.85
11:46:15|4081.7
11:46:17|4081.84
11:46:18|4081.85
11:46:19|4081.97
11:46:20|4082.23
11:46:21|4081.77
11:46:22|4081.77
11:46:23|4081.78
11:46:25|4081.4
11:46:25|4080.18
11:46:27|4080.18
11:46:27|4080.98
11:46:29|4080.45
11:46:30|4080.45
11:46:31|4079.62
11:46:31|4080.57
11:46:32|4080.57
11:46:34|4081.
11:46:34|4080.82
11:46:36|4080.47
11:46:37|4080.46
11:46:37|4080.44
11:46:39|4081.66
11:46:39|4079.8
11:46:41|4079.82
11:46:42|4079.68
11:46:43|4079.25
11:46:44|4078.96
11:46:45|4079.8
11:46:46|4079.62
11:46:46|4079.62
11:46:47|4079.62
11:46:49|4079.62
11:46:49|4078.8
11:46:50|4079.29
11:46:53|4079.32
11:46:55|4076.77
11:46:55|4077.78
11:46:57|4077.29
11:46:58|4076.06
11:46:59|4076.06
11:47:00|4076.05
11:47:01|4075.99
11:47:01|4075.91
11:47:03|4075.17
11:47:05|4072.55
11:47:05|4074.14
11:47:08|4073.59
11:47:08|4072.9
11:47:09|4072.9
11:47:10|4073.58
11:47:11|4072.89
11:47:12|4072.89
11:47:14|4072.76
11:47:15|4072.79
11:47:16|4072.8
11:47:17|4072.8
11:47:18|4072.56
11:47:19|4072.56
11:47:20|4071.98
11:47:21|4072.02
11:47:22|4072.56
11:47:23|4072.61
11:47:24|4073.53
11:47:25|4073.58
11:47:26|4073.58
11:47:27|4073.57
11:47:28|4074.74
11:47:29|4074.56
11:47:30|4075.63
11:47:31|4075.63
11:47:32|4075.63
11:47:33|4074.91
11:47:34|4074.91
11:47:35|4074.91
11:47:37|4073.6
11:47:37|4073.57
11:47:38|4073.37
11:47:39|4073.37
11:47:40|4073.8
11:47:41|4073.8
11:47:42|4072.56
11:47:43|4072.7
11:47:44|4073.52
11:47:46|4073.75
11:47:46|4073.75
11:47:47|4074.82
11:47:48|4074.28
11:47:49|4074.29
11:47:50|4074.28
11:47:51|4074.21
11:47:53|4074.01
11:47:55|4074.24
11:47:56|4073.18
11:47:57|4073.15
11:47:59|4077.
11:48:00|4076.38
11:48:02|4076.98
11:48:03|4077.73
11:48:03|4077.73
11:48:04|4077.7
11:48:06|4077.66
11:48:06|4077.66
11:48:08|4077.67
11:48:10|4077.67
11:48:10|4077.63
11:48:12|4077.62
11:48:13|4077.63
11:48:14|4077.63
11:48:15|4077.63
11:48:16|4077.74
11:48:17|4077.66
11:48:18|4077.66
11:48:19|4077.66
11:48:20|4077.66
11:48:21|4077.67
11:48:22|4077.52
11:48:23|4077.53
11:48:24|4077.53
11:48:25|4077.52
11:48:26|4076.
11:48:27|4076.
11:48:28|4076.
11:48:29|4076.
11:48:30|4076.
11:48:31|4076.
11:48:32|4076.01
11:48:33|4076.
11:48:34|4076.
11:48:35|4076.
11:48:36|4076.
11:48:37|4076.
11:48:38|4076.
11:48:39|4076.
11:48:40|4076.
11:48:41|4076.
11:48:42|4076.
11:48:43|4076.
11:48:44|4076.
11:48:45|4076.
11:48:46|4076.
11:48:47|4076.
11:48:48|4076.
11:48:49|4076.
11:48:50|4076.
11:48:51|4076.
11:48:52|4076.
11:48:54|4076.
11:48:55|4076.
11:48:57|4076.
11:48:58|4076.27
11:48:59|4076.26
11:49:00|4076.04
11:49:01|4076.
11:49:02|4076.09
11:49:03|4076.
11:49:04|4076.
11:49:05|4076.01
11:49:06|4076.
11:49:07|4076.33
11:49:08|4076.92
11:49:09|4076.92
11:49:11|4076.92
11:49:12|4076.92
11:49:13|4076.47
11:49:13|4076.47
11:49:15|4076.47
11:49:16|4076.47
11:49:16|4076.35
11:49:18|4076.
11:49:18|4076.
11:49:19|4076.
11:49:21|4076.
11:49:22|4076.
11:49:22|4076.01
11:49:24|4076.
11:49:25|4076.7
11:49:25|4076.92
11:49:26|4076.93
11:49:27|4076.92
11:49:28|4076.92
11:49:29|4076.93
11:49:30|4076.92
11:49:31|4076.92
11:49:33|4076.92
11:49:34|4076.92
11:49:35|4076.92
11:49:35|4076.92
11:49:36|4076.92
11:49:37|4076.92
11:49:38|4076.93
11:49:39|4077.99
11:49:40|4077.99
11:49:41|4078.31
11:49:42|4078.33
11:49:43|4078.33
11:49:45|4078.34
11:49:45|4078.34
11:49:46|4078.34
11:49:47|4078.34
11:49:48|4078.34
11:49:49|4078.82
11:49:50|4078.82
11:49:51|4078.82
11:49:52|4078.82
11:49:53|4078.79
11:49:56|4077.82
11:49:57|4078.26
11:49:58|4078.12
11:50:00|4078.65
11:50:01|4077.76
11:50:02|4076.38
11:50:04|4078.24
11:50:04|4078.24
11:50:05|4078.24
11:50:06|4077.68
11:50:07|4077.61
11:50:08|4077.61
11:50:10|4077.61
11:50:10|4077.5
11:50:11|4077.5
11:50:12|4076.92
11:50:13|4076.
11:50:14|4077.16
11:50:15|4077.16
11:50:16|4077.16
11:50:17|4076.51
11:50:18|4076.51
11:50:19|4076.51
11:50:20|4076.51
11:50:22|4077.06
11:50:22|4077.06
11:50:23|4077.06
11:50:25|4077.06
11:50:25|4076.93
11:50:26|4076.93
11:50:27|4076.93
11:50:28|4076.93
11:50:29|4076.34
11:50:30|4076.34
11:50:32|4076.33
11:50:32|4076.34
11:50:33|4076.
11:50:34|4076.
11:50:35|4076.
11:50:36|4076.
11:50:37|4076.
11:50:38|4076.
11:50:39|4076.
11:50:40|4076.
11:50:41|4076.
11:50:42|4076.
11:50:43|4076.
11:50:44|4076.
11:50:45|4076.
11:50:46|4076.
11:50:47|4076.
11:50:48|4076.
11:50:49|4076.
11:50:50|4076.01
11:50:51|4076.
11:50:52|4076.
11:50:53|4076.
11:50:54|4076.
11:50:57|4076.
11:50:58|4076.
11:50:59|4076.
11:51:00|4076.
11:51:01|4076.
11:51:03|4076.
11:51:04|4076.
11:51:04|4076.
11:51:05|4076.
11:51:08|4076.
11:51:08|4077.99
11:51:10|4078.23
11:51:11|4078.23
11:51:11|4077.94
11:51:12|4076.98
11:51:14|4076.17
11:51:15|4076.
11:51:16|4076.
11:51:16|4076.
11:51:18|4079.91
11:51:19|4081.34
11:51:20|4082.23
11:51:21|4081.41
11:51:22|4081.18
11:51:23|4081.18
11:51:24|4081.79
11:51:25|4082.24
11:51:26|4082.53
11:51:27|4082.47
11:51:28|4082.47
11:51:29|4081.9
11:51:29|4081.9
11:51:31|4081.9
11:51:32|4081.9
11:51:32|4080.55
11:51:34|4080.41
11:51:35|4080.85
11:51:36|4079.05
11:51:37|4079.
11:51:38|4079.71
11:51:39|4079.39
11:51:40|4079.
11:51:41|4079.01
11:51:42|4079.01
11:51:43|4079.
11:51:44|4077.76
11:51:45|4077.76
11:51:46|4079.26
11:51:47|4078.57
11:51:48|4078.54
11:51:49|4077.55
11:51:50|4077.74
11:51:51|4078.58
11:51:52|4078.58
11:51:53|4078.58
11:51:54|4078.58
11:51:55|4078.58
11:51:56|4079.98
11:51:58|4078.01
11:52:00|4079.56
11:52:01|4079.56
11:52:03|4079.14
11:52:04|4079.13
11:52:05|4078.79
11:52:06|4078.79
11:52:07|4080.02
11:52:08|4080.49
11:52:09|4080.5
11:52:10|4080.99
11:52:11|4080.98
11:52:12|4080.41
11:52:13|4080.41
11:52:14|4079.23
11:52:15|4079.53
11:52:16|4081.06
11:52:17|4081.06
11:52:18|4081.07
11:52:19|4081.07
11:52:21|4081.99
11:52:21|4081.99
11:52:22|4081.46
11:52:23|4082.23
11:52:24|4082.72
11:52:25|4082.77
11:52:26|4082.77
11:52:27|4082.14
11:52:28|4082.14
11:52:29|4082.14
11:52:30|4082.73
11:52:31|4082.32
11:52:32|4081.38
11:52:33|4081.57
11:52:34|4082.05
11:52:35|4082.05
11:52:36|4080.73
11:52:37|4081.82
11:52:38|4081.82
11:52:39|4081.81
11:52:40|4081.22
11:52:41|4081.22
11:52:42|4081.98
11:52:43|4081.94
11:52:44|4081.79
11:52:45|4081.21
11:52:46|4080.45
11:52:47|4080.45
11:52:48|4080.45
11:52:49|4080.45
11:52:50|4079.95
11:52:51|4079.68
11:52:52|4079.11
11:52:53|4079.16
11:52:54|4079.16
11:52:56|4079.17
11:52:56|4079.17
11:52:57|4078.19
11:52:58|4078.65
11:53:00|4078.65
11:53:01|4080.89
11:53:02|4080.7
11:53:03|4080.7
11:53:04|4081.62
11:53:05|4081.62
11:53:06|4081.62
11:53:08|4081.06
11:53:08|4080.
11:53:09|4079.
11:53:10|4080.07
11:53:11|4080.24
11:53:12|4080.2
11:53:13|4079.43
11:53:14|4079.
11:53:15|4079.
11:53:16|4078.16
11:53:17|4078.16
11:53:18|4078.16
11:53:20|4077.75
11:53:21|4077.75
11:53:22|4077.75
11:53:23|4077.75
11:53:24|4077.75
11:53:25|4077.95
11:53:26|4077.95
11:53:27|4077.95
11:53:28|4077.96
11:53:29|4077.44
11:53:30|4077.44
11:53:32|4077.44
11:53:33|4077.44
11:53:34|4077.45
11:53:34|4077.08
11:53:36|4077.08
11:53:37|4077.08
11:53:38|4076.45
11:53:39|4076.13
11:53:40|4076.15
11:53:41|4076.15
11:53:42|4076.2
11:53:42|4076.95
11:53:44|4077.44
11:53:44|4077.44
11:53:46|4077.44
11:53:47|4077.44
11:53:47|4077.45
11:53:49|4077.45
11:53:50|4077.45
11:53:51|4077.45
11:53:51|4077.44
11:53:53|4077.08
11:53:54|4077.05
11:53:55|4077.05
11:53:55|4077.05
11:53:57|4077.05
11:53:58|4077.05
11:53:59|4077.05
11:54:01|4077.05
11:54:02|4077.05
11:54:03|4077.05
11:54:05|4077.05
11:54:06|4077.05
11:54:07|4077.04
11:54:08|4077.05
11:54:09|4076.8
11:54:10|4076.8
11:54:11|4077.04
11:54:12|4077.4
11:54:13|4077.4
11:54:14|4077.23
11:54:15|4077.22
11:54:16|4077.18
11:54:17|4077.18
11:54:18|4077.
11:54:19|4076.96
11:54:20|4077.32
11:54:21|4077.32
11:54:22|4076.76
11:54:23|4076.76
11:54:24|4076.68
11:54:25|4076.68
11:54:26|4076.61
11:54:27|4076.
11:54:28|4076.
11:54:29|4076.
11:54:30|4076.
11:54:31|4076.
11:54:32|4076.
11:54:33|4076.01
11:54:34|4076.34
11:54:35|4076.35
11:54:36|4076.
11:54:37|4076.
11:54:38|4076.02
11:54:39|4076.02
11:54:40|4076.02
11:54:41|4076.02
11:54:42|4076.21
11:54:43|4076.99
11:54:44|4078.08
11:54:45|4078.54
11:54:46|4078.61
11:54:47|4078.52
11:54:48|4078.33
11:54:49|4078.33
11:54:50|4077.61
11:54:51|4077.61
11:54:52|4077.61
11:54:53|4077.61
11:54:54|4078.02
11:54:55|4078.21
11:54:56|4078.7
11:54:57|4078.7
11:54:58|4078.7
11:54:59|4077.69
11:55:01|4077.51
11:55:03|4077.81
11:55:04|4077.81
11:55:05|4073.37
11:55:06|4072.65
11:55:06|4072.23
11:55:08|4072.23
11:55:08|4075.19
11:55:10|4075.19
11:55:12|4075.19
11:55:13|4076.
11:55:13|4076.
11:55:14|4076.47
11:55:16|4076.47
11:55:17|4076.47
11:55:17|4076.48
11:55:19|4076.19
11:55:20|4076.26
11:55:21|4076.21
11:55:21|4075.36
11:55:22|4074.58
11:55:23|4074.58
11:55:24|4074.58
11:55:25|4074.58
11:55:26|4074.33
11:55:27|4074.19
11:55:28|4074.95
11:55:29|4075.56
11:55:30|4075.58
11:55:31|4075.42
11:55:33|4075.6
11:55:33|4074.15
11:55:34|4074.15
11:55:36|4074.24
11:55:37|4074.15
11:55:37|4074.42
11:55:38|4075.16
11:55:39|4074.33
11:55:40|4074.33
11:55:41|4074.36
11:55:42|4074.
11:55:43|4072.64
11:55:44|4072.42
11:55:45|4072.41
11:55:47|4072.02
11:55:47|4072.22
11:55:49|4072.
11:55:49|4072.62
11:55:50|4073.52
11:55:51|4073.52
11:55:52|4072.81
11:55:53|4072.65
11:55:54|4072.43
11:55:56|4072.43
11:55:57|4072.43
11:55:57|4071.43
11:55:58|4071.43
11:55:59|4071.47
11:56:02|4071.
11:56:03|4071.66
11:56:05|4073.19
11:56:06|4072.95
11:56:07|4071.93
11:56:08|4071.75
11:56:09|4071.75
11:56:10|4071.95
11:56:11|4071.74
11:56:12|4071.74
11:56:13|4071.35
11:56:14|4071.35
11:56:15|4071.35
11:56:16|4071.12
11:56:17|4071.12
11:56:18|4071.
11:56:19|4071.25
11:56:19|4071.25
11:56:21|4071.25
11:56:22|4071.25
11:56:22|4071.25
11:56:24|4071.25
11:56:25|4071.
11:56:26|4071.33
11:56:27|4071.33
11:56:28|4071.34
11:56:29|4071.33
11:56:30|4071.33
11:56:31|4070.01
11:56:32|4069.57
11:56:33|4069.39
11:56:34|4069.24
11:56:35|4069.13
11:56:36|4069.01
11:56:37|4068.5
11:56:37|4068.5
11:56:39|4068.49
11:56:40|4067.96
11:56:41|4067.96
11:56:41|4067.96
11:56:43|4067.26
11:56:44|4066.68
11:56:45|4066.68
11:56:46|4067.94
11:56:47|4066.68
11:56:48|4066.68
11:56:49|4067.41
11:56:50|4066.28
11:56:50|4066.7
11:56:52|4066.7
11:56:53|4066.28
11:56:54|4066.77
11:56:55|4066.18
11:56:56|4066.67
11:56:57|4066.79
11:56:58|4066.79
11:56:59|4066.79
11:57:00|4067.94
11:57:00|4067.96
11:57:03|4067.96
11:57:05|4067.95
11:57:06|4067.45
11:57:07|4067.35
11:57:07|4067.35
11:57:09|4067.06
11:57:11|4068.75
11:57:12|4068.75
11:57:12|4068.99
11:57:13|4069.98
11:57:14|4069.98
11:57:15|4067.75
11:57:17|4067.75
11:57:18|4067.75
11:57:19|4067.75
11:57:19|4067.76
11:57:20|4067.76
11:57:22|4067.76
11:57:23|4067.
11:57:23|4066.26
11:57:25|4061.5
11:57:27|4062.32
11:57:28|4062.79
11:57:28|4063.42
11:57:30|4063.44
11:57:30|4064.6
11:57:32|4064.62
11:57:32|4065.
11:57:33|4063.32
11:57:35|4063.33
11:57:36|4064.42
11:57:36|4064.81
11:57:37|4065.82
11:57:38|4065.82
11:57:40|4065.64
11:57:41|4064.95
11:57:41|4064.96
11:57:42|4064.02
11:57:43|4064.49
11:57:45|4064.
11:57:45|4064.37
11:57:46|4064.66
11:57:47|4065.
11:57:48|4065.
11:57:50|4065.61
11:57:51|4065.6
11:57:52|4064.62
11:57:52|4063.36
11:57:54|4063.67
11:57:54|4063.67
11:57:55|4063.67
11:57:57|4063.67
11:57:57|4063.67
11:57:58|4063.68
11:57:59|4064.41
11:58:00|4064.54
11:58:01|4064.54
11:58:03|4064.23
11:58:05|4064.34
11:58:06|4064.
11:58:07|4062.01
11:58:08|4063.73
11:58:09|4063.73
11:58:11|4062.31
11:58:12|4062.31
11:58:13|4063.85
11:58:14|4064.
11:58:14|4063.99
11:58:16|4064.
11:58:17|4064.
11:58:17|4065.02
11:58:19|4064.22
11:58:20|4064.22
11:58:21|4064.22
11:58:23|4064.57
11:58:23|4064.57
11:58:25|4065.01
11:58:26|4064.41
11:58:27|4064.
11:58:27|4064.
11:58:29|4064.
11:58:30|4064.67
11:58:31|4064.67
11:58:32|4064.67
11:58:32|4064.68
11:58:33|4064.68
11:58:35|4065.31
11:58:35|4065.6
11:58:37|4064.74
11:58:37|4064.12
11:58:38|4064.33
11:58:39|4064.86
11:58:40|4064.86
11:58:41|4064.86
11:58:42|4064.85
11:58:43|4064.86
11:58:44|4064.82
11:58:45|4064.79
11:58:46|4064.79
11:58:47|4064.8
11:58:48|4064.8
11:58:49|4064.79
11:58:50|4063.4
11:58:52|4063.4
11:58:52|4063.41
11:58:53|4064.39
11:58:54|4064.39
11:58:55|4063.91
11:58:57|4063.91
11:58:58|4063.91
11:58:59|4064.35
11:58:59|4064.57
11:59:00|4065.6
11:59:01|4064.67
11:59:02|4064.81
11:59:05|4064.32
11:59:05|4066.25
11:59:07|4066.3
11:59:08|4066.28
11:59:09|4066.28
11:59:10|4066.28
11:59:11|4066.31
11:59:12|4066.31
11:59:13|4067.25
11:59:14|4067.25
11:59:15|4067.24
11:59:16|4067.24
11:59:17|4068.71
11:59:18|4068.71
11:59:19|4068.99
11:59:20|4069.06
11:59:21|4069.05
11:59:22|4069.9
11:59:23|4070.21
11:59:24|4071.
11:59:25|4071.
11:59:26|4070.23
11:59:27|4069.49
11:59:28|4069.49
11:59:29|4069.49
11:59:31|4069.18
11:59:31|4070.2
11:59:32|4070.
11:59:33|4070.
11:59:34|4070.
11:59:35|4070.
11:59:36|4070.
11:59:37|4069.51
11:59:39|4069.51
11:59:40|4069.47
11:59:41|4069.61
11:59:42|4070.
11:59:43|4072.36
11:59:44|4071.2
11:59:45|4071.19
11:59:46|4071.19
11:59:47|4071.19
11:59:48|4073.96
11:59:49|4073.9
11:59:50|4072.48
11:59:51|4070.99
11:59:52|4070.99
11:59:53|4070.22
11:59:54|4070.22
11:59:55|4070.
11:59:56|4070.33
11:59:57|4070.33
11:59:58|4070.33
11:59:59|4070.82
12:00:00|4071.2
12:00:01|4070.32
12:00:02|4069.92
12:00:05|4069.5
12:00:07|4070.42
12:00:08|4075.75
12:00:09|4075.28
12:00:10|4074.49
12:00:11|4073.42
12:00:12|4072.98
12:00:13|4072.22
12:00:14|4073.03
12:00:15|4072.43
12:00:17|4072.64
12:00:18|4072.62
12:00:19|4072.62
12:00:20|4071.34
12:00:20|4070.58
12:00:22|4070.58
12:00:22|4071.39
12:00:23|4071.39
12:00:25|4071.62
12:00:26|4071.62
12:00:27|4070.28
12:00:28|4070.28
12:00:29|4070.24
12:00:30|4070.25
12:00:31|4072.56
12:00:31|4072.7
12:00:32|4074.09
12:00:33|4073.18
12:00:35|4073.18
12:00:36|4071.6
12:00:36|4072.61
12:00:38|4072.23
12:00:39|4072.67
12:00:39|4072.14
12:00:41|4071.59
12:00:42|4072.09
12:00:42|4071.65
12:00:44|4071.65
12:00:45|4072.09
12:00:45|4072.08
12:00:47|4072.08
12:00:48|4071.59
12:00:49|4071.5
12:00:50|4070.82
12:00:50|4070.47
12:00:52|4070.47
12:00:53|4073.37
12:00:53|4072.67
12:00:55|4072.67
12:00:56|4072.67
12:00:56|4072.67
12:00:58|4072.68
12:00:59|4073.78
12:00:59|4073.02
12:01:00|4071.62
12:01:01|4071.41
12:01:02|4071.01
12:01:03|4071.
12:01:04|4070.88
12:01:07|4069.39
12:01:07|4069.
12:01:09|4068.18
12:01:10|4068.18
12:01:11|4068.93
12:01:12|4070.28
12:01:14|4069.64
12:01:14|4070.05
12:01:17|4069.53
12:01:17|4070.28
12:01:18|4070.97
12:01:19|4070.94
12:01:20|4069.6
12:01:21|4068.36
12:01:23|4068.98
12:01:24|4068.99
12:01:25|4069.47
12:01:26|4069.47
12:01:27|4069.47
12:01:29|4069.47
12:01:30|4069.47
12:01:31|4069.47
12:01:32|4069.47
12:01:32|4069.47
12:01:34|4069.46
12:01:34|4069.46
12:01:36|4068.66
12:01:37|4068.53
12:01:37|4068.53
12:01:39|4068.12
12:01:39|4068.12
12:01:41|4066.43
12:01:41|4066.77
12:01:43|4066.76
12:01:43|4066.09
12:01:45|4065.81
12:01:46|4064.14
12:01:46|4063.46
12:01:47|4063.47
12:01:48|4063.47
12:01:50|4063.47
12:01:51|4063.47
12:01:52|4063.47
12:01:52|4063.47
12:01:54|4062.2
12:01:54|4061.95
12:01:56|4062.6
12:01:57|4062.6
12:01:58|4062.6
12:01:58|4062.06
12:02:00|4062.6
12:02:01|4062.6
12:02:02|4062.6
12:02:03|4062.6
12:02:04|4062.94
12:02:04|4063.49
12:02:06|4062.06
12:02:06|4062.
12:02:08|4060.27
12:02:10|4060.44
12:02:10|4061.97
12:02:12|4061.28
12:02:13|4060.56
12:02:13|4061.84
12:02:14|4060.86
12:02:15|4061.96
12:02:17|4061.98
12:02:18|4060.85
12:02:19|4062.07
12:02:20|4061.87
12:02:21|4062.56
12:02:22|4062.41
12:02:23|4061.89
12:02:24|4062.72
12:02:25|4061.86
12:02:25|4062.69
12:02:27|4063.27
12:02:28|4063.27
12:02:29|4062.46
12:02:30|4062.73
12:02:31|4062.73
12:02:31|4062.73
12:02:33|4062.73
12:02:35|4062.73
12:02:35|4062.81
12:02:36|4062.81
12:02:37|4063.25
12:02:38|4063.26
12:02:39|4063.26
12:02:40|4063.25
12:02:41|4063.25
12:02:42|4063.24
12:02:43|4065.88
12:02:44|4063.62
12:02:45|4063.62
12:02:46|4064.73
12:02:47|4063.48
12:02:48|4064.4
12:02:49|4064.4
12:02:50|4064.69
12:02:51|4064.91
12:02:52|4064.89
12:02:53|4064.48
12:02:54|4064.47
12:02:55|4064.47
12:02:57|4064.47
12:02:57|4064.47
12:02:58|4064.47
12:02:59|4064.47
12:03:00|4064.47
12:03:02|4064.47
12:03:03|4064.47
12:03:04|4064.47
12:03:05|4064.47
12:03:06|4064.47
12:03:07|4064.67
12:03:09|4064.88
12:03:11|4064.53
12:03:13|4065.49
12:03:15|4065.58
12:03:15|4065.21
12:03:16|4064.22
12:03:17|4064.
12:03:18|4064.6
12:03:19|4064.02
12:03:20|4063.8
12:03:21|4064.19
12:03:22|4064.09
12:03:23|4064.09
12:03:24|4063.76
12:03:25|4063.01
12:03:26|4063.
12:03:27|4063.
12:03:28|4062.01
12:03:29|4062.01
12:03:30|4062.01
12:03:31|4062.01
12:03:32|4062.64
12:03:33|4063.43
12:03:34|4063.43
12:03:35|4063.43
12:03:36|4063.43
12:03:37|4062.81
12:03:39|4062.72
12:03:39|4062.73
12:03:40|4062.73
12:03:42|4062.61
12:03:42|4062.61
12:03:44|4062.94
12:03:44|4063.54
12:03:46|4063.54
12:03:46|4063.37
12:03:47|4063.37
12:03:48|4063.24
12:03:49|4063.24
12:03:50|4063.39
12:03:51|4063.54
12:03:52|4063.54
12:03:53|4063.26
12:03:54|4063.26
12:03:55|4064.47
12:03:57|4064.48
12:03:57|4064.48
12:03:58|4064.99
12:04:00|4064.53
12:04:00|4065.87
12:04:02|4065.87
12:04:03|4065.87
12:04:03|4065.87
12:04:04|4065.87
12:04:06|4065.87
12:04:06|4065.48
12:04:07|4065.48
12:04:10|4065.48
12:04:11|4065.48
12:04:12|4066.59
12:04:13|4067.
12:04:14|4065.49
12:04:15|4066.76
12:04:16|4066.76
12:04:17|4066.76
12:04:18|4067.72
12:04:19|4067.73
12:04:20|4067.99
12:04:21|4067.99
12:04:22|4067.99
12:04:23|4068.
12:04:24|4068.22
12:04:25|4068.22
12:04:26|4068.22
12:04:27|4067.17
12:04:28|4067.51
12:04:29|4067.51
12:04:30|4067.51
12:04:32|4067.46
12:04:33|4067.52
12:04:34|4067.95
12:04:35|4067.95
12:04:36|4067.95
12:04:37|4067.95
12:04:38|4067.95
12:04:39|4066.86
12:04:40|4066.86
12:04:41|4067.67
12:04:42|4068.64
12:04:43|4068.64
12:04:44|4068.64
12:04:45|4067.98
12:04:47|4067.6
12:04:48|4067.6
12:04:48|4067.07
12:04:50|4067.07
12:04:51|4067.06
12:04:52|4067.06
12:04:53|4067.06
12:04:55|4068.01
12:04:55|4068.02
12:04:56|4068.02
12:04:57|4067.11
12:04:58|4067.11
12:04:59|4067.33
12:05:00|4067.32
12:05:01|4066.95
12:05:02|4065.16
12:05:03|4065.26
12:05:05|4065.26
12:05:06|4065.26
12:05:07|4065.04
12:05:08|4065.04
12:05:09|4065.04
12:05:09|4065.04
12:05:12|4065.04
12:05:13|4065.04
12:05:14|4065.05
12:05:14|4065.04
12:05:15|4065.04
12:05:17|4065.04
12:05:18|4065.05
12:05:18|4066.98
12:05:19|4066.98
12:05:20|4068.65
12:05:22|4068.71
12:05:23|4068.71
12:05:23|4068.71
12:05:24|4068.71
12:05:26|4068.76
12:05:26|4069.44
12:05:27|4069.57
12:05:28|4069.57
12:05:29|4069.58
12:05:31|4069.43
12:05:33|4069.33
12:05:33|4069.25
12:05:34|4069.25
12:05:35|4069.25
12:05:36|4069.25
12:05:37|4069.25
12:05:38|4069.25
12:05:39|4069.24
12:05:40|4069.24
12:05:41|4069.24
12:05:42|4069.24
12:05:43|4069.05
12:05:44|4069.05
12:05:45|4069.05
12:05:46|4069.05
12:05:47|4068.25
12:05:48|4068.
12:05:49|4067.98
12:05:50|4067.98
12:05:51|4067.5
12:05:52|4067.52
12:05:53|4067.99
12:05:54|4067.99
12:05:55|4067.99
12:05:56|4068.
12:05:57|4068.
12:05:58|4068.
12:05:59|4068.
12:06:00|4068.
12:06:01|4068.
12:06:02|4067.81
12:06:03|4067.81
12:06:04|4067.99
12:06:05|4067.99
12:06:06|4067.99
12:06:07|4067.99
12:06:08|4067.99
12:06:09|4067.98
12:06:10|4067.98
12:06:12|4067.99
12:06:14|4067.99
12:06:16|4067.99
12:06:18|4067.
12:06:19|4067.
12:06:19|4066.49
12:06:20|4066.49
12:06:22|4066.76
12:06:23|4066.76
12:06:24|4066.48
12:06:25|4066.48
12:06:26|4066.
12:06:27|4066.
12:06:28|4066.
12:06:28|4065.74
12:06:30|4066.76
12:06:31|4067.64
12:06:32|4067.64
12:06:33|4067.15
12:06:34|4067.15
12:06:35|4066.33
12:06:36|4066.
12:06:37|4066.
12:06:38|4065.55
12:06:39|4065.35
12:06:40|4065.94
12:06:40|4065.94
12:06:42|4065.94
12:06:43|4065.95
12:06:43|4065.94
12:06:44|4065.94
12:06:46|4065.81
12:06:47|4065.82
12:06:47|4065.82
12:06:48|4065.82
12:06:50|4065.82
12:06:51|4065.81
12:06:52|4065.81
12:06:52|4065.82
12:06:54|4065.02
12:06:55|4065.01
12:06:56|4065.
12:06:58|4065.94
12:06:59|4065.94
12:06:59|4065.94
12:07:00|4065.54
12:07:02|4066.15
12:07:03|4066.98
12:07:03|4066.98
12:07:05|4066.52
12:07:05|4066.51
12:07:06|4066.51
12:07:08|4066.11
12:07:08|4066.11
12:07:09|4065.45
12:07:10|4065.45
12:07:13|4065.45
12:07:14|4064.77
12:07:15|4064.76
12:07:16|4064.64
12:07:18|4064.03
12:07:20|4064.71
12:07:20|4064.76
12:07:21|4064.76
12:07:24|4064.76
12:07:24|4064.76
12:07:26|4064.76
12:07:26|4064.75
12:07:27|4065.98
12:07:29|4065.93
12:07:30|4065.93
12:07:31|4065.93
12:07:32|4067.68
12:07:33|4066.97
12:07:35|4065.92
12:07:37|4066.51
12:07:37|4066.39
12:07:39|4067.68
12:07:39|4066.71
12:07:40|4067.69
12:07:41|4067.69
12:07:42|4067.1
12:07:43|4067.1
12:07:45|4066.81
12:07:45|4066.81
12:07:46|4066.81
12:07:47|4066.81
12:07:48|4066.93
12:07:49|4068.04
12:07:50|4068.03
12:07:51|4068.03
12:07:52|4069.39
12:07:53|4069.56
12:07:54|4069.56
12:07:55|4069.56
12:07:56|4069.3
12:07:57|4069.24
12:07:58|4068.82
12:07:59|4068.82
12:08:00|4068.82
12:08:01|4069.04
12:08:02|4069.04
12:08:03|4069.02
12:08:04|4069.02
12:08:05|4069.02
12:08:06|4069.02
12:08:07|4069.02
12:08:08|4069.02
12:08:09|4069.02
12:08:10|4069.02
12:08:11|4069.02
12:08:13|4069.01
12:08:15|4069.01
12:08:16|4069.
12:08:17|4069.01
12:08:18|4069.01
12:08:18|4069.01
12:08:19|4069.08
12:08:21|4069.08
12:08:22|4069.43
12:08:23|4069.43
12:08:24|4069.43
12:08:24|4069.43
12:08:26|4069.28
12:08:27|4069.28
12:08:28|4069.28
12:08:29|4069.26
12:08:30|4070.74
12:08:31|4070.35
12:08:32|4069.77
12:08:33|4069.37
12:08:34|4068.32
12:08:36|4068.46
12:08:36|4069.09
12:08:38|4069.36
12:08:38|4069.36
12:08:39|4069.36
12:08:40|4069.36
12:08:41|4069.36
12:08:43|4068.01
12:08:44|4067.34
12:08:44|4068.49
12:08:46|4067.83
12:08:47|4068.49
12:08:47|4069.43
12:08:49|4069.43
12:08:49|4068.63
12:08:51|4068.63
12:08:52|4068.63
12:08:53|4069.09
12:08:53|4068.61
12:08:54|4068.29
12:08:56|4067.75
12:08:57|4066.78
12:08:58|4066.78
12:08:59|4067.17
12:08:59|4067.51
12:09:01|4067.33
12:09:02|4067.71
12:09:03|4067.7
12:09:04|4067.7
12:09:04|4067.03
12:09:06|4066.81
12:09:07|4065.71
12:09:07|4065.71
12:09:09|4065.71
12:09:09|4065.95
12:09:11|4065.95
12:09:12|4065.95
12:09:12|4066.
12:09:15|4066.
12:09:15|4066.
12:09:17|4065.72
12:09:18|4064.99
12:09:19|4064.99
12:09:19|4064.99
12:09:21|4064.99
12:09:21|4064.99
12:09:23|4064.99
12:09:23|4065.
12:09:26|4065.
12:09:26|4065.
12:09:27|4065.01
12:09:29|4065.76
12:09:30|4065.76
12:09:30|4065.76
12:09:32|4065.76
12:09:32|4065.76
12:09:34|4065.76
12:09:34|4065.01
12:09:36|4064.01
12:09:36|4064.01
12:09:37|4064.16
12:09:38|4064.73
12:09:39|4064.73
12:09:40|4064.81
12:09:41|4064.47
12:09:42|4064.78
12:09:43|4064.78
12:09:45|4064.78
12:09:46|4064.76
12:09:47|4064.76
12:09:48|4064.76
12:09:49|4064.63
12:09:50|4064.63
12:09:51|4064.63
12:09:52|4064.63
12:09:53|4063.17
12:09:54|4063.15
12:09:55|4063.15
12:09:56|4063.15
12:09:57|4063.15
12:09:58|4063.
12:09:59|4064.42
12:10:00|4064.42
12:10:02|4063.76
12:10:03|4063.78
12:10:04|4065.14
12:10:05|4065.14
12:10:06|4065.14
12:10:07|4065.14
12:10:08|4065.12
12:10:09|4065.11
12:10:10|4067.44
12:10:11|4067.44
12:10:12|4067.44
12:10:13|4067.44
12:10:14|4067.44
12:10:16|4066.84
12:10:17|4065.73
12:10:18|4065.15
12:10:19|4064.34
12:10:20|4064.34
12:10:21|4064.34
12:10:22|4064.34
12:10:23|4064.81
12:10:24|4064.5
12:10:26|4064.5
12:10:26|4063.73
12:10:27|4063.73
12:10:29|4063.37
12:10:30|4063.37
12:10:31|4063.37
12:10:32|4063.58
12:10:33|4063.43
12:10:34|4063.43
12:10:35|4063.41
12:10:36|4063.01
12:10:37|4063.01
12:10:38|4063.01
12:10:39|4063.01
12:10:40|4063.88
12:10:41|4064.59
12:10:42|4064.59
12:10:43|4064.59
12:10:44|4065.15
12:10:46|4065.84
12:10:46|4065.81
12:10:48|4065.41
12:10:49|4064.96
12:10:50|4064.22
12:10:51|4064.22
12:10:52|4065.06
12:10:52|4064.8
12:10:53|4065.68
12:10:55|4065.88
12:10:56|4065.88
12:10:56|4065.88
12:10:58|4065.11
12:10:59|4065.1
12:11:00|4065.88
12:11:01|4066.48
12:11:02|4065.22
12:11:03|4065.22
12:11:04|4065.22
12:11:04|4065.22
12:11:06|4065.22
12:11:07|4065.22
12:11:08|4065.22
12:11:08|4065.22
12:11:10|4065.21
12:11:12|4064.88
12:11:12|4064.88
12:11:13|4064.88
12:11:14|4064.88
12:11:15|4064.97
12:11:18|4064.01
12:11:18|4064.48
12:11:19|4064.28
12:11:21|4063.13
12:11:22|4063.13
12:11:23|4065.41
12:11:23|4067.71
12:11:25|4067.71
12:11:26|4066.53
12:11:28|4066.53
12:11:29|4066.53
12:11:30|4066.14
12:11:31|4066.2
12:11:32|4066.2
12:11:33|4066.46
12:11:34|4066.46
12:11:35|4066.46
12:11:36|4068.58
12:11:37|4068.58
12:11:38|4068.58
12:11:39|4067.93
12:11:40|4068.71
12:11:41|4068.75
12:11:42|4068.44
12:11:43|4068.32
12:11:44|4067.73
12:11:45|4067.72
12:11:46|4067.07
12:11:47|4067.07
12:11:48|4067.68
12:11:49|4068.31
12:11:50|4067.37
12:11:51|4067.14
12:11:52|4066.69
12:11:53|4067.1
12:11:54|4067.1
12:11:55|4067.1
12:11:56|4067.1
12:11:57|4067.2
12:11:58|4068.27
12:11:59|4068.04
12:12:00|4068.21
12:12:01|4068.12
12:12:02|4065.73
12:12:03|4064.72
12:12:04|4063.83
12:12:05|4066.62
12:12:06|4066.7
12:12:07|4066.7
12:12:08|4067.
12:12:09|4067.
12:12:10|4067.
12:12:11|4067.
12:12:12|4067.
12:12:13|4067.2
12:12:14|4067.2
12:12:15|4067.2
12:12:17|4067.2
12:12:18|4067.2
12:12:19|4067.2
12:12:21|4067.2
12:12:22|4067.2
12:12:23|4067.2
12:12:24|4067.
12:12:25|4066.45
12:12:25|4066.45
12:12:27|4066.45
12:12:28|4066.45
12:12:29|4066.45
12:12:30|4066.45
12:12:30|4066.45
12:12:32|4066.45
12:12:33|4066.45
12:12:34|4066.45
12:12:35|4066.45
12:12:36|4066.89
12:12:37|4066.46
12:12:38|4066.46
12:12:39|4064.51
12:12:39|4064.51
12:12:41|4064.51
12:12:42|4064.5
12:12:43|4063.75
12:12:44|4063.75
12:12:45|4063.75
12:12:46|4063.75
12:12:47|4064.87
12:12:48|4064.79
12:12:49|4064.71
12:12:51|4064.05
12:12:51|4063.
12:12:53|4063.01
12:12:54|4063.01
12:12:54|4063.01
12:12:56|4062.26
12:12:56|4061.2
12:12:58|4061.48
12:12:58|4061.48
12:13:00|4061.64
12:13:01|4061.63
12:13:02|4061.63
12:13:03|4060.89
12:13:04|4061.03
12:13:05|4061.86
12:13:06|4060.89
12:13:07|4060.89
12:13:08|4060.89
12:13:08|4060.89
12:13:09|4060.89
12:13:11|4060.02
12:13:12|4058.92
12:13:13|4058.32
12:13:14|4058.32
12:13:15|4058.32
12:13:16|4058.32
12:13:17|4058.09
12:13:19|4058.37
12:13:21|4058.38
12:13:22|4060.09
12:13:23|4060.43
12:13:23|4059.63
12:13:25|4059.62
12:13:26|4059.59
12:13:27|4059.01
12:13:28|4059.01
12:13:29|4058.19
12:13:30|4058.19
12:13:31|4058.82
12:13:32|4058.82
12:13:33|4058.7
12:13:34|4058.74
12:13:35|4058.74
12:13:36|4058.84
12:13:37|4058.84
12:13:38|4058.84
12:13:39|4058.84
12:13:40|4058.84
12:13:41|4058.84
12:13:42|4059.66
12:13:43|4060.04
12:13:44|4059.99
12:13:45|4059.99
12:13:46|4059.99
12:13:47|4059.99
12:13:48|4059.99
12:13:49|4059.99
12:13:50|4060.58
12:13:51|4059.67
12:13:52|4059.67
12:13:54|4060.04
12:13:54|4059.19
12:13:55|4059.82
12:13:56|4059.82
12:13:57|4059.8
12:13:58|4059.81
12:13:59|4060.47
12:14:00|4060.47
12:14:01|4060.5
12:14:03|4060.94
12:14:03|4060.41
12:14:04|4060.41
12:14:05|4060.41
12:14:06|4060.42
12:14:07|4060.42
12:14:08|4060.43
12:14:09|4060.42
12:14:10|4060.42
12:14:11|4060.42
12:14:12|4060.43
12:14:13|4060.42
12:14:14|4060.42
12:14:15|4060.43
12:14:16|4060.43
12:14:17|4060.67
12:14:19|4060.64
12:14:21|4060.63
12:14:22|4060.61
12:14:23|4060.47
12:14:24|4059.04
12:14:25|4059.04
12:14:26|4059.03
12:14:27|4059.33
12:14:28|4059.33
12:14:29|4059.33
12:14:30|4059.33
12:14:31|4059.6
12:14:32|4059.6
12:14:34|4059.41
12:14:35|4059.
12:14:36|4059.
12:14:37|4058.34
12:14:38|4058.34
12:14:39|4058.59
12:14:40|4058.59
12:14:41|4058.59
12:14:42|4058.82
12:14:43|4058.82
12:14:44|4058.82
12:14:45|4058.82
12:14:46|4058.88
12:14:47|4059.05
12:14:48|4059.05
12:14:49|4058.77
12:14:50|4059.05
12:14:51|4059.05
12:14:52|4059.01
12:14:53|4059.01
12:14:54|4059.01
12:14:55|4059.01
12:14:56|4059.02
12:14:57|4059.02
12:14:58|4059.02
12:14:59|4059.02
12:15:00|4059.02
12:15:01|4059.05
12:15:02|4059.06
12:15:03|4059.06
12:15:04|4059.47
12:15:05|4059.47
12:15:06|4059.99
12:15:07|4059.99
12:15:08|4059.99
12:15:09|4059.99
12:15:10|4062.33
12:15:11|4060.71
12:15:12|4059.93
12:15:13|4059.91
12:15:14|4059.69
12:15:15|4059.69
12:15:16|4059.93
12:15:17|4059.93
12:15:18|4059.93
12:15:20|4060.07
12:15:22|4060.08
12:15:23|4060.07
12:15:23|4060.07
12:15:25|4060.07
12:15:26|4060.07
12:15:27|4060.23
12:15:28|4060.09
12:15:29|4060.09
12:15:30|4060.09
12:15:31|4060.
12:15:33|4060.
12:15:33|4060.01
12:15:35|4061.68
12:15:35|4061.68
12:15:37|4061.23
12:15:37|4061.23
12:15:39|4062.26
12:15:40|4062.56
12:15:41|4062.56
12:15:42|4062.56
12:15:43|4062.56
12:15:44|4062.56
12:15:45|4062.56
12:15:46|4062.41
12:15:47|4061.11
12:15:48|4061.1
12:15:48|4061.1
12:15:50|4061.1
12:15:50|4061.1
12:15:52|4061.
12:15:53|4059.59
12:15:53|4059.59
12:15:55|4060.61
12:15:56|4060.89
12:15:57|4060.89
12:15:57|4060.89
12:15:58|4060.89
12:16:00|4060.89
12:16:00|4060.89
12:16:01|4060.89
12:16:03|4060.89
12:16:03|4060.9
12:16:04|4060.9
12:16:05|4061.29
12:16:06|4061.29
12:16:08|4061.29
12:16:08|4061.61
12:16:10|4062.57
12:16:10|4062.78
12:16:12|4062.78
12:16:12|4062.11
12:16:14|4062.11
12:16:15|4062.11
12:16:17|4061.77
12:16:17|4061.77
12:16:19|4061.67
12:16:19|4061.65
12:16:21|4061.81
12:16:23|4063.21
12:16:24|4063.21
12:16:25|4063.21
12:16:26|4063.9
12:16:27|4063.9
12:16:28|4063.9
12:16:30|4063.9
12:16:31|4063.35
12:16:32|4063.35
12:16:33|4062.73
12:16:34|4062.
12:16:35|4061.1
12:16:36|4061.1
12:16:38|4061.1
12:16:39|4061.15
12:16:39|4061.3
12:16:40|4060.94
12:16:42|4060.94
12:16:42|4060.94
12:16:43|4060.5
12:16:45|4060.57
12:16:46|4060.57
12:16:46|4060.2
12:16:47|4060.03
12:16:48|4059.48
12:16:49|4059.48
12:16:50|4059.48
12:16:51|4059.48
12:16:52|4059.48
12:16:54|4059.48
12:16:54|4059.31
12:16:55|4059.31
12:16:56|4059.5
12:16:57|4058.9
12:16:58|4059.6
12:17:00|4060.99
12:17:00|4060.4
12:17:01|4060.99
12:17:02|4060.95
12:17:03|4059.85
12:17:04|4059.03
12:17:05|4059.03
12:17:06|4059.03
12:17:08|4059.03
12:17:08|4059.22
12:17:09|4059.02
12:17:10|4059.02
12:17:11|4058.68
12:17:12|4058.01
12:17:15|4057.6
12:17:15|4057.6
12:17:17|4056.91
12:17:17|4056.9
12:17:18|4056.72
12:17:19|4056.49
12:17:20|4056.41
12:17:22|4056.26
12:17:24|4055.14
12:17:25|4053.7
12:17:26|4053.33
12:17:27|4052.64
12:17:29|4052.53
12:17:30|4052.64
12:17:31|4053.74
12:17:32|4053.73
12:17:33|4053.45
12:17:34|4052.64
12:17:34|4053.99
12:17:37|4054.25
12:17:37|4055.95
12:17:38|4055.99
12:17:40|4055.64
12:17:41|4054.49
12:17:41|4053.87
12:17:42|4054.45
12:17:44|4053.45
12:17:45|4054.3
12:17:45|4054.21
12:17:47|4053.
12:17:48|4053.
12:17:48|4052.97
12:17:49|4054.58
12:17:50|4054.58
12:17:51|4053.89
12:17:53|4053.89
12:17:53|4053.89
12:17:55|4053.89
12:17:55|4053.89
12:17:57|4053.64
12:17:57|4053.64
12:17:58|4053.64
12:17:59|4053.44
12:18:01|4054.38
12:18:01|4054.58
12:18:03|4054.8
12:18:03|4057.68
12:18:04|4057.68
12:18:06|4057.68
12:18:07|4057.42
12:18:08|4057.42
12:18:09|4057.42
12:18:09|4057.42
12:18:12|4058.22
12:18:12|4058.22
12:18:13|4058.22
12:18:15|4058.12
12:18:16|4058.4
12:18:16|4058.98
12:18:18|4059.
12:18:18|4059.
12:18:19|4058.99
12:18:20|4058.4
12:18:21|4058.4
12:18:23|4058.4
12:18:25|4061.99
12:18:26|4061.44
12:18:27|4061.47
12:18:28|4061.48
12:18:29|4062.17
12:18:30|4061.44
12:18:31|4060.72
12:18:32|4060.72
12:18:33|4060.12
12:18:35|4059.65
12:18:36|4058.01
12:18:37|4058.4
12:18:38|4058.4
12:18:39|4059.09
12:18:41|4059.15
12:18:42|4059.9
12:18:42|4059.6
12:18:43|4059.59
12:18:44|4059.59
12:18:46|4059.59
12:18:47|4059.9
12:18:48|4059.9
12:18:48|4059.9
12:18:50|4059.9
12:18:51|4059.6
12:18:51|4059.01
12:18:52|4059.01
12:18:54|4059.
12:18:54|4059.
12:18:55|4059.01
12:18:56|4059.03
12:18:58|4059.03
12:19:00|4059.76
12:19:00|4059.76
12:19:01|4059.43
12:19:02|4059.43
12:19:03|4058.76
12:19:04|4058.
12:19:05|4058.
12:19:06|4057.83
12:19:07|4059.21
12:19:08|4059.76
12:19:09|4059.76
12:19:10|4059.76
12:19:11|4060.54
12:19:12|4060.46
12:19:13|4060.39
12:19:14|4060.02
12:19:15|4059.41
12:19:16|4059.41
12:19:17|4059.46
12:19:18|4060.13
12:19:19|4060.17
12:19:20|4060.8
12:19:22|4061.
12:19:22|4061.
12:19:24|4061.
12:19:25|4061.
12:19:26|4061.
12:19:27|4061.
12:19:29|4061.21
12:19:29|4061.22
12:19:31|4061.22
12:19:31|4061.17
12:19:32|4061.17
12:19:33|4061.17
12:19:34|4061.17
12:19:35|4061.17
12:19:36|4061.17
12:19:37|4061.17
12:19:38|4061.
12:19:40|4061.35
12:19:40|4061.5
12:19:41|4061.5
12:19:42|4061.49
12:19:44|4062.
12:19:46|4061.99
12:19:47|4061.99
12:19:48|4061.8
12:19:49|4061.8
12:19:50|4061.8
12:19:50|4061.8
12:19:52|4061.8
12:19:53|4061.8
12:19:54|4061.8
12:19:55|4061.8
12:19:56|4061.81
12:19:57|4061.81
12:19:58|4061.81
12:19:59|4061.81
12:20:00|4061.81
12:20:01|4061.8
12:20:02|4061.81
12:20:03|4061.97
12:20:04|4061.97
12:20:05|4061.91
12:20:06|4062.75
12:20:08|4063.98
12:20:08|4063.15
12:20:09|4063.08
12:20:10|4063.08
12:20:11|4063.08
12:20:12|4062.48
12:20:13|4062.49
12:20:14|4062.49
12:20:15|4062.49
12:20:16|4062.46
12:20:17|4061.82
12:20:18|4061.98
12:20:19|4061.98
12:20:20|4061.98
12:20:21|4061.98
12:20:22|4062.47
12:20:24|4062.47
12:20:24|4062.47
12:20:27|4061.62
12:20:28|4061.14
12:20:29|4061.14
12:20:30|4061.14
12:20:31|4061.12
12:20:32|4061.13
12:20:33|4061.13
12:20:34|4062.47
12:20:35|4062.47
12:20:36|4061.97
12:20:37|4061.97
12:20:38|4061.97
12:20:39|4061.87
12:20:40|4061.87
12:20:41|4061.87
12:20:42|4061.87
12:20:43|4061.87
12:20:44|4061.87
12:20:45|4061.87
12:20:46|4061.88
12:20:47|4061.88
12:20:48|4061.88
12:20:49|4061.88
12:20:50|4061.88
12:20:51|4061.88
12:20:52|4061.88
12:20:53|4061.88
12:20:54|4061.88
12:20:56|4061.88
12:20:56|4061.88
12:20:57|4062.
12:20:58|4062.01
12:20:59|4062.11
12:21:00|4062.21
12:21:01|4062.21
12:21:02|4063.36
12:21:03|4063.52
12:21:04|4063.18
12:21:05|4063.19
12:21:06|4063.19
12:21:07|4063.18
12:21:08|4063.18
12:21:09|4063.18
12:21:10|4063.18
12:21:11|4063.19
12:21:12|4063.19
12:21:14|4063.19
12:21:14|4063.19
12:21:15|4063.19
12:21:16|4063.19
12:21:17|4063.19
12:21:18|4063.34
12:21:19|4063.98
12:21:20|4063.99
12:21:21|4063.99
12:21:22|4064.
12:21:23|4064.52
12:21:24|4064.52
12:21:26|4064.
12:21:28|4064.57
12:21:29|4064.79
12:21:30|4064.8
12:21:31|4064.8
12:21:33|4064.9
12:21:34|4065.
12:21:35|4065.
12:21:36|4065.27
12:21:37|4065.27
12:21:38|4065.32
12:21:39|4065.31
12:21:41|4065.31
12:21:41|4065.31
12:21:42|4065.6
12:21:44|4065.99
12:21:45|4065.99
12:21:45|4065.36
12:21:47|4065.36
12:21:47|4067.19
12:21:49|4066.01
12:21:49|4066.01
12:21:50|4065.61
12:21:51|4065.61
12:21:54|4064.75
12:21:54|4064.65
12:21:55|4064.64
12:21:56|4064.66
12:21:57|4064.74
12:21:58|4065.01
12:21:59|4065.01
12:22:00|4065.01
12:22:01|4065.01
12:22:02|4065.01
12:22:03|4065.01
12:22:04|4065.01
12:22:05|4065.02
12:22:06|4065.01
12:22:07|4065.01
12:22:08|4065.28
12:22:09|4065.28
12:22:11|4065.28
12:22:11|4065.28
12:22:12|4065.28
12:22:13|4065.57
12:22:14|4065.57
12:22:15|4065.57
12:22:16|4065.57
12:22:17|4065.92
12:22:18|4065.92
12:22:19|4065.57
12:22:20|4065.57
12:22:21|4065.9
12:22:22|4065.9
12:22:23|4065.9
12:22:24|4065.9
12:22:25|4065.9
12:22:27|4065.88
12:22:28|4065.89
12:22:29|4065.89
12:22:30|4065.89
12:22:32|4065.89
12:22:34|4066.14
12:22:34|4066.14
12:22:35|4066.02
12:22:37|4066.01
12:22:37|4066.02
12:22:38|4066.45
12:22:40|4066.45
12:22:40|4066.45
12:22:42|4066.45
12:22:43|4066.46
12:22:44|4066.45
12:22:45|4066.45
12:22:46|4066.44
12:22:46|4066.43
12:22:47|4066.43
12:22:49|4066.43
12:22:49|4066.42
12:22:51|4067.39
12:22:51|4067.61
12:22:53|4067.96
12:22:54|4067.8
12:22:54|4067.8
12:22:55|4067.8
12:22:57|4067.69
12:22:58|4067.68
12:22:58|4068.61
12:23:00|4068.93
12:23:00|4068.81
12:23:03|4067.83
12:23:03|4067.83
12:23:04|4067.83
12:23:05|4066.9
12:23:06|4066.91
12:23:07|4066.91
12:23:08|4066.92
12:23:09|4067.45
12:23:10|4067.45
12:23:11|4067.45
12:23:12|4067.45
12:23:13|4066.93
12:23:14|4066.93
12:23:16|4066.8
12:23:16|4065.26
12:23:17|4065.26
12:23:18|4065.27
12:23:19|4065.01
12:23:20|4065.01
12:23:21|4065.26
12:23:22|4065.26
12:23:24|4065.26
12:23:24|4065.41
12:23:25|4065.44
12:23:26|4065.83
12:23:28|4065.92
12:23:30|4065.92
12:23:32|4065.92
12:23:33|4066.11
12:23:34|4066.11
12:23:35|4065.81
12:23:36|4065.81
12:23:36|4065.81
12:23:38|4066.42
12:23:39|4066.42
12:23:39|4066.42
12:23:41|4066.42
12:23:42|4066.39
12:23:42|4066.4
12:23:44|4066.4
12:23:44|4066.4
12:23:45|4066.4
12:23:46|4066.4
12:23:48|4066.44
12:23:48|4066.69
12:23:50|4066.99
12:23:51|4067.
12:23:51|4067.65
12:23:53|4067.65
12:23:54|4067.65
12:23:54|4067.65
12:23:56|4067.65
12:23:56|4067.65
12:23:57|4067.7
12:23:58|4067.69
12:24:00|4067.69
12:24:01|4067.7
12:24:02|4067.65
12:24:02|4067.66
12:24:03|4067.66
12:24:04|4068.87
12:24:06|4068.47
12:24:06|4069.76
12:24:08|4069.76
12:24:10|4069.69
12:24:10|4068.85
12:24:11|4068.62
12:24:12|4068.62
12:24:13|4068.4
12:24:14|4068.4
12:24:15|4068.4
12:24:16|4068.59
12:24:17|4068.59
12:24:18|4068.59
12:24:19|4068.59
12:24:20|4068.59
12:24:21|4068.
12:24:22|4068.
12:24:23|4067.7
12:24:24|4066.83
12:24:26|4066.83
12:24:26|4066.06
12:24:27|4066.06
12:24:29|4066.06
12:24:31|4066.06
12:24:32|4066.06
12:24:34|4066.06
12:24:35|4066.41
12:24:36|4066.06
12:24:37|4066.06
12:24:38|4066.05
12:24:39|4066.05
12:24:39|4066.05
12:24:41|4066.05
12:24:41|4066.05
12:24:43|4066.01
12:24:44|4066.01
12:24:45|4066.01
12:24:47|4066.01
12:24:47|4066.01
12:24:48|4067.31
12:24:49|4066.47
12:24:51|4066.46
12:24:52|4066.46
12:24:52|4066.46
12:24:54|4066.46
12:24:55|4066.46
12:24:55|4066.46
12:24:56|4068.
12:24:58|4068.
12:24:59|4067.88
12:24:59|4067.88
12:25:00|4067.88
12:25:02|4067.88
12:25:02|4067.88
12:25:04|4067.88
12:25:04|4067.88
12:25:05|4067.88
12:25:06|4067.88
12:25:08|4067.88
12:25:08|4067.89
12:25:09|4067.89
12:25:10|4067.89
12:25:11|4067.89
12:25:13|4067.89
12:25:13|4067.89
12:25:15|4067.88
12:25:15|4067.88
12:25:16|4067.88
12:25:18|4067.88
12:25:18|4067.89
12:25:19|4067.88
12:25:21|4067.88
12:25:22|4067.88
12:25:22|4066.64
12:25:23|4066.64
12:25:24|4066.78
12:25:25|4066.78
12:25:26|4066.91
12:25:27|4066.14
12:25:28|4066.57
12:25:31|4066.55
12:25:32|4065.39
12:25:33|4065.39
12:25:35|4065.39
12:25:36|4065.39
12:25:37|4065.39
12:25:38|4065.39
12:25:39|4065.39
12:25:40|4065.4
12:25:42|4065.4
12:25:42|4065.4
12:25:44|4065.4
12:25:45|4065.4
12:25:46|4065.39
12:25:47|4065.39
12:25:47|4065.39
12:25:49|4065.39
12:25:49|4065.39
12:25:50|4065.27
12:25:52|4065.27
12:25:53|4065.27
12:25:54|4066.48
12:25:55|4066.48
12:25:56|4066.48
12:25:57|4066.56
12:25:58|4065.91
12:25:58|4067.16
12:25:59|4067.16
12:26:01|4067.16
12:26:01|4067.16
12:26:03|4067.16
12:26:04|4067.16
12:26:05|4066.42
12:26:05|4066.42
12:26:06|4066.43
12:26:08|4066.41
12:26:08|4066.41
12:26:10|4067.29
12:26:11|4066.98
12:26:12|4066.98
12:26:13|4067.16
12:26:14|4067.17
12:26:15|4067.17
12:26:16|4067.16
12:26:16|4067.16
12:26:18|4066.07
12:26:19|4066.07
12:26:20|4065.25
12:26:20|4065.01
12:26:22|4065.01
12:26:23|4065.01
12:26:23|4065.01
12:26:25|4065.01
12:26:26|4065.01
12:26:27|4065.01
12:26:28|4065.01
12:26:29|4065.06
12:26:30|4063.08
12:26:32|4062.28
12:26:33|4062.61
12:26:34|4062.12
12:26:35|4062.12
12:26:36|4062.12
12:26:37|4062.12
12:26:38|4062.12
12:26:39|4062.12
12:26:40|4062.11
12:26:41|4062.11
12:26:42|4062.01
12:26:43|4062.
12:26:44|4061.96
12:26:45|4061.77
12:26:46|4061.78
12:26:47|4062.53
12:26:48|4062.54
12:26:49|4062.53
12:26:50|4062.54
12:26:51|4062.54
12:26:52|4062.17
12:26:53|4062.17
12:26:54|4062.18
12:26:55|4062.18
12:26:56|4062.52
12:26:57|4062.52
12:26:58|4062.17
12:26:59|4062.31
12:27:00|4062.21
12:27:01|4062.21
12:27:02|4062.21
12:27:03|4062.21
12:27:04|4062.22
12:27:05|4062.22
12:27:06|4062.21
12:27:07|4062.21
12:27:08|4062.21
12:27:09|4062.21
12:27:10|4062.21
12:27:11|4062.41
12:27:12|4062.41
12:27:13|4062.49
12:27:14|4062.49
12:27:15|4062.54
12:27:16|4062.53
12:27:17|4062.53
12:27:18|4062.53
12:27:19|4062.54
12:27:20|4062.91
12:27:21|4064.74
12:27:22|4066.08
12:27:23|4066.28
12:27:24|4066.27
12:27:25|4066.1
12:27:26|4066.1
12:27:27|4065.26
12:27:28|4066.1
12:27:29|4066.11
12:27:30|4066.11
12:27:31|4064.98
12:27:33|4064.36
12:27:34|4064.36
12:27:36|4065.24
12:27:37|4065.24
12:27:38|4064.91
12:27:39|4064.91
12:27:39|4064.81
12:27:41|4064.05
12:27:42|4064.05
12:27:43|4064.06
12:27:44|4064.06
12:27:45|4064.06
12:27:45|4064.06
12:27:47|4064.06
12:27:48|4064.06
12:27:49|4064.06
12:27:50|4064.28
12:27:51|4064.28
12:27:52|4064.28
12:27:53|4064.28
12:27:54|4064.18
12:27:55|4064.18
12:27:56|4064.18
12:27:57|4064.18
12:27:58|4064.18
12:27:59|4064.18
12:28:00|4064.18
12:28:01|4064.2
12:28:02|4066.06
12:28:03|4066.06
12:28:04|4066.06
12:28:05|4066.06
12:28:06|4066.06
12:28:07|4066.06
12:28:08|4065.79
12:28:09|4065.79
12:28:10|4065.79
12:28:11|4065.79
12:28:12|4065.79
12:28:13|4065.79
12:28:14|4065.8
12:28:15|4065.8
12:28:16|4065.8
12:28:17|4065.8
12:28:18|4065.79
12:28:19|4065.79
12:28:20|4065.79
12:28:21|4065.79
12:28:22|4065.79
12:28:23|4065.4
12:28:24|4063.29
12:28:25|4061.83
12:28:26|4061.02
12:28:27|4061.99
12:28:28|4061.99
12:28:29|4062.
12:28:30|4061.96
12:28:31|4061.96
12:28:32|4061.96
12:28:33|4061.96
12:28:35|4062.59
12:28:36|4062.03
12:28:37|4062.58
12:28:39|4062.11
12:28:39|4061.62
12:28:41|4061.61
12:28:41|4061.63
12:28:42|4061.63
12:28:44|4061.63
12:28:46|4061.63
12:28:47|4062.68
12:28:48|4062.68
12:28:49|4062.95
12:28:50|4062.95
12:28:51|4062.95
12:28:52|4062.95
12:28:53|4062.95
12:28:54|4063.37
12:28:55|4063.37
12:28:56|4062.81
12:28:57|4062.81
12:28:58|4062.61
12:28:59|4062.61
12:29:00|4062.61
12:29:01|4062.61
12:29:02|4063.26
12:29:04|4063.35
12:29:05|4063.35
12:29:06|4062.94
12:29:06|4062.95
12:29:08|4063.44
12:29:09|4063.44
12:29:10|4063.37
12:29:11|4063.37
12:29:13|4063.37
12:29:13|4063.37
12:29:15|4063.08
12:29:15|4063.08
12:29:16|4063.08
12:29:17|4063.08
12:29:18|4062.24
12:29:19|4062.24
12:29:20|4062.24
12:29:21|4062.24
12:29:22|4062.24
12:29:23|4062.24
12:29:24|4062.24
12:29:26|4062.24
12:29:26|4062.23
12:29:27|4062.73
12:29:28|4062.47
12:29:30|4062.01
12:29:30|4062.01
12:29:31|4062.01
12:29:32|4062.42
12:29:35|4062.04
12:29:36|4062.03
12:29:37|4061.68
12:29:39|4061.28
12:29:39|4061.01
12:29:41|4061.01
12:29:42|4061.01
12:29:43|4061.01
12:29:44|4060.51
12:29:45|4060.51
12:29:46|4061.01
12:29:48|4060.5
12:29:49|4060.5
12:29:50|4060.5
12:29:50|4060.49
12:29:53|4061.39
12:29:53|4061.58
12:29:54|4061.99
12:29:56|4061.99
12:29:56|4061.99
12:29:57|4062.06
12:29:58|4062.06
12:29:59|4062.06
12:30:00|4062.12
12:30:02|4061.81
12:30:04|4061.71
12:30:04|4061.63
12:30:06|4061.27
12:30:06|4061.27
12:30:09|4061.02
12:30:09|4061.03
12:30:11|4062.31
12:30:11|4062.31
12:30:12|4062.31
12:30:13|4061.5
12:30:14|4061.5
12:30:15|4061.
12:30:16|4060.5
12:30:17|4060.21
12:30:18|4060.21
12:30:20|4060.21
12:30:20|4060.21
12:30:21|4060.21
12:30:22|4060.21
12:30:23|4060.31
12:30:24|4060.37
12:30:26|4060.5
12:30:26|4060.48
12:30:27|4059.33
12:30:28|4059.33
12:30:29|4059.33
12:30:30|4059.01
12:30:31|4059.01
12:30:32|4059.02
12:30:33|4059.02
12:30:35|4059.17
12:30:36|4059.17
12:30:37|4059.16
12:30:38|4059.16
12:30:39|4059.16
12:30:40|4059.53
12:30:41|4060.25
12:30:42|4059.53
12:30:43|4059.54
12:30:44|4060.7
12:30:45|4060.7
12:30:46|4061.47
12:30:47|4060.7
12:30:48|4060.5
12:30:49|4060.01
12:30:50|4060.02
12:30:51|4061.03
12:30:52|4060.53
12:30:53|4060.9
12:30:54|4060.9
12:30:55|4060.4
12:30:57|4061.6
12:30:58|4061.6
12:30:59|4061.57
12:31:00|4061.55
12:31:01|4061.61
12:31:02|4061.6
12:31:02|4061.55
12:31:04|4061.64
12:31:05|4061.63
12:31:06|4062.77
12:31:07|4065.2
12:31:08|4065.62
12:31:09|4064.99
12:31:10|4064.99
12:31:11|4065.21
12:31:12|4064.16
12:31:13|4064.16
12:31:14|4063.59
12:31:15|4063.73
12:31:16|4063.73
12:31:17|4063.73
12:31:18|4064.94
12:31:19|4064.34
12:31:20|4064.97
12:31:21|4065.23
12:31:22|4065.23
12:31:23|4065.23
12:31:24|4066.37
12:31:25|4065.43
12:31:26|4064.1
12:31:27|4063.49
12:31:28|4063.45
12:31:29|4063.46
12:31:30|4063.46
12:31:31|4063.46
12:31:32|4063.46
12:31:33|4062.77
12:31:34|4062.77
12:31:35|4062.77
12:31:37|4062.66
12:31:38|4064.82
12:31:40|4063.64
12:31:42|4063.51
12:31:42|4063.07
12:31:44|4062.74
12:31:45|4062.73
12:31:46|4062.73
12:31:47|4062.99
12:31:48|4064.32
12:31:49|4063.93
12:31:50|4063.93
12:31:51|4063.64
12:31:52|4063.61
12:31:53|4064.8
12:31:54|4064.48
12:31:55|4064.41
12:31:56|4064.41
12:31:57|4064.21
12:31:58|4064.21
12:31:59|4064.21
12:32:00|4064.21
12:32:01|4064.22
12:32:02|4064.41
12:32:03|4064.92
12:32:04|4064.9
12:32:05|4064.9
12:32:06|4065.
12:32:07|4065.27
12:32:08|4065.55
12:32:09|4065.55
12:32:10|4065.55
12:32:11|4065.22
12:32:12|4065.22
12:32:13|4066.07
12:32:14|4065.4
12:32:15|4065.38
12:32:16|4065.27
12:32:17|4065.28
12:32:18|4066.38
12:32:19|4066.44
12:32:20|4066.96
12:32:21|4068.07
12:32:22|4066.43
12:32:23|4066.43
12:32:24|4066.43
12:32:25|4067.29
12:32:26|4067.24
12:32:27|4067.24
12:32:28|4067.68
12:32:29|4067.14
12:32:30|4067.14
12:32:31|4067.56
12:32:32|4067.56
12:32:33|4067.35
12:32:34|4067.4
12:32:35|4067.41
12:32:36|4067.41
12:32:38|4067.4
12:32:40|4067.66
12:32:41|4067.62
12:32:42|4067.61
12:32:43|4067.61
12:32:44|4067.61
12:32:44|4067.62
12:32:46|4067.08
12:32:46|4067.08
12:32:48|4066.56
12:32:48|4066.56
12:32:50|4066.56
12:32:51|4066.56
12:32:51|4066.21
12:32:53|4066.21
12:32:55|4066.21
12:32:55|4066.21
12:32:57|4066.21
12:32:57|4066.21
12:33:00|4066.14
12:33:00|4066.14
12:33:01|4067.09
12:33:02|4066.83
12:33:03|4066.83
12:33:04|4066.83
12:33:05|4066.83
12:33:06|4068.8
12:33:07|4067.69
12:33:08|4067.85
12:33:09|4067.85
12:33:10|4067.85
12:33:11|4067.76
12:33:12|4067.76
12:33:13|4067.76
12:33:14|4067.75
12:33:15|4067.75
12:33:16|4067.75
12:33:17|4067.75
12:33:18|4067.75
12:33:19|4067.76
12:33:20|4067.76
12:33:21|4067.71
12:33:22|4067.71
12:33:24|4069.08
12:33:25|4069.09
12:33:26|4069.09
12:33:27|4069.43
12:33:28|4069.43
12:33:29|4069.17
12:33:30|4069.52
12:33:31|4069.65
12:33:32|4069.24
12:33:33|4068.21
12:33:34|4068.21
12:33:35|4068.21
12:33:36|4068.21
12:33:37|4068.66
12:33:38|4068.66
12:33:40|4068.98
12:33:42|4068.99
12:33:43|4068.99
12:33:45|4068.98
12:33:45|4068.92
12:33:47|4068.92
12:33:48|4068.92
12:33:49|4068.92
12:33:50|4068.92
12:33:51|4068.92
12:33:52|4068.92
12:33:53|4067.8
12:33:54|4067.8
12:33:55|4067.8
12:33:56|4067.81
12:33:57|4067.81
12:33:58|4067.81
12:33:59|4067.81
12:34:01|4067.81
12:34:02|4067.81
12:34:03|4067.81
12:34:04|4068.59
12:34:04|4068.59
12:34:06|4068.5
12:34:07|4068.5
12:34:08|4069.03
12:34:09|4069.03
12:34:09|4069.54
12:34:11|4069.54
12:34:11|4069.55
12:34:13|4069.55
12:34:13|4069.55
12:34:14|4069.99
12:34:16|4069.99
12:34:17|4072.1
12:34:17|4071.09
12:34:19|4071.08
12:34:20|4071.
12:34:21|4071.
12:34:22|4072.37
12:34:22|4072.37
12:34:24|4071.98
12:34:25|4072.68
12:34:25|4071.86
12:34:26|4071.86
12:34:28|4071.86
12:34:28|4072.7
12:34:30|4072.69
12:34:31|4072.17
12:34:32|4072.13
12:34:33|4070.62
12:34:33|4070.01
12:34:34|4070.62
12:34:35|4070.4
12:34:36|4070.4
12:34:37|4070.4
12:34:39|4070.39
12:34:40|4070.39
12:34:41|4070.39
12:34:42|4070.96
12:34:44|4071.3
12:34:45|4071.31
12:34:46|4071.49
12:34:46|4071.12
12:34:48|4071.12
12:34:49|4071.12
12:34:49|4071.12
12:34:51|4071.12
12:34:52|4071.12
12:34:53|4071.12
12:34:53|4070.63
12:34:55|4070.63
12:34:56|4070.63
12:34:57|4070.63
12:34:58|4070.63
12:34:59|4070.63
12:35:00|4070.63
12:35:01|4070.73
12:35:02|4070.62
12:35:03|4070.62
12:35:04|4069.9
12:35:05|4069.92
12:35:06|4069.92
12:35:07|4069.92
12:35:07|4069.92
12:35:09|4069.84
12:35:10|4070.4
12:35:10|4069.97
12:35:12|4070.62
12:35:13|4069.95
12:35:14|4069.92
12:35:15|4069.92
12:35:16|4069.81
12:35:17|4069.93
12:35:18|4070.46
12:35:19|4070.55
12:35:20|4070.41
12:35:21|4070.41
12:35:22|4070.06
12:35:23|4070.06
12:35:24|4070.06
12:35:25|4070.06
12:35:26|4070.06
12:35:27|4070.63
12:35:28|4070.99
12:35:29|4070.99
12:35:30|4070.99
12:35:30|4070.98
12:35:32|4070.98
12:35:32|4070.98
12:35:34|4070.98
12:35:35|4070.16
12:35:36|4070.16
12:35:36|4070.06
12:35:38|4070.06
12:35:39|4069.77
12:35:41|4069.77
12:35:43|4069.57
12:35:44|4069.56
12:35:46|4069.57
12:35:47|4069.57
12:35:48|4069.99
12:35:50|4070.85
12:35:50|4070.03
12:35:52|4069.72
12:35:53|4069.81
12:35:54|4069.81
12:35:54|4069.81
12:35:56|4069.8
12:35:58|4069.55
12:35:59|4069.48
12:35:59|4069.48
12:36:00|4069.48
12:36:01|4069.14
12:36:02|4069.14
12:36:04|4069.
12:36:04|4068.34
12:36:06|4068.
12:36:08|4067.74
12:36:08|4067.93
12:36:09|4068.01
12:36:10|4067.92
12:36:11|4067.93
12:36:13|4067.93
12:36:13|4067.93
12:36:14|4067.93
12:36:15|4067.93
12:36:16|4067.93
12:36:17|4067.93
12:36:18|4069.68
12:36:19|4069.67
12:36:20|4069.79
12:36:21|4069.79
12:36:22|4069.79
12:36:24|4069.79
12:36:24|4069.79
12:36:25|4069.23
12:36:26|4069.23
12:36:27|4069.23
12:36:29|4070.66
12:36:29|4070.53
12:36:30|4070.53
12:36:31|4069.8
12:36:32|4069.81
12:36:34|4069.81
12:36:34|4069.81
12:36:35|4069.24
12:36:36|4069.24
12:36:37|4069.24
12:36:38|4069.24
12:36:39|4069.24
12:36:41|4070.93
12:36:42|4070.93
12:36:44|4070.87
12:36:45|4069.97
12:36:46|4069.97
12:36:47|4070.09
12:36:49|4070.09
12:36:50|4070.09
12:36:51|4070.21
12:36:52|4070.21
12:36:54|4070.37
12:36:55|4070.37
12:36:55|4070.9
12:36:56|4070.56
12:36:57|4070.56
12:36:58|4070.47
12:36:59|4070.47
12:37:00|4070.46
12:37:01|4070.46
12:37:04|4070.46
12:37:04|4070.46
12:37:05|4070.47
12:37:07|4070.93
12:37:07|4070.93
12:37:08|4070.93
12:37:09|4070.94
12:37:11|4070.94
12:37:12|4070.94
12:37:13|4070.94
12:37:14|4069.72
12:37:15|4069.72
12:37:16|4069.64
12:37:17|4069.64
12:37:18|4069.64
12:37:19|4070.01
12:37:20|4070.51
12:37:21|4071.
12:37:22|4071.
12:37:23|4071.
12:37:24|4071.28
12:37:25|4071.63
12:37:26|4071.97
12:37:27|4071.97
12:37:29|4071.98
12:37:29|4072.5
12:37:31|4072.72
12:37:32|4072.72
12:37:33|4072.72
12:37:33|4072.78
12:37:35|4072.7
12:37:36|4072.3
12:37:36|4072.41
12:37:38|4072.41
12:37:39|4072.41
12:37:39|4072.41
12:37:40|4072.41
12:37:43|4072.41
12:37:45|4072.41
12:37:45|4072.41
12:37:47|4072.4
12:37:48|4072.4
12:37:49|4072.4
12:37:51|4072.64
12:37:52|4072.93
12:37:53|4072.21
12:37:53|4072.22
12:37:55|4072.21
12:37:56|4072.39
12:37:57|4072.38
12:37:58|4072.11
12:37:59|4072.29
12:38:00|4072.39
12:38:02|4072.85
12:38:03|4072.86
12:38:04|4072.86
12:38:06|4073.9
12:38:06|4073.89
12:38:08|4076.47
12:38:08|4077.99
12:38:10|4077.76
12:38:10|4077.76
12:38:12|4077.28
12:38:13|4077.28
12:38:13|4077.29
12:38:15|4077.99
12:38:16|4078.
12:38:16|4079.21
12:38:18|4079.17
12:38:19|4079.17
12:38:20|4078.79
12:38:21|4078.88
12:38:22|4078.88
12:38:22|4077.81
12:38:24|4077.81
12:38:24|4078.01
12:38:26|4078.01
12:38:28|4077.43
12:38:28|4076.4
12:38:30|4079.68
12:38:32|4079.69
12:38:32|4078.02
12:38:33|4077.79
12:38:34|4077.41
12:38:35|4078.07
12:38:36|4078.05
12:38:37|4078.06
12:38:38|4078.65
12:38:39|4078.1
12:38:40|4078.39
12:38:41|4078.36
12:38:43|4077.86
12:38:44|4078.16
12:38:46|4077.29
12:38:47|4076.75
12:38:48|4076.52
12:38:50|4076.
12:38:51|4074.
12:38:51|4073.04
12:38:52|4073.03
12:38:53|4072.67
12:38:54|4072.67
12:38:55|4072.63
12:38:56|4072.34
12:38:57|4072.34
12:38:58|4072.31
12:39:00|4072.31
12:39:00|4072.61
12:39:02|4073.23
12:39:02|4072.62
12:39:03|4072.62
12:39:05|4072.62
12:39:05|4072.62
12:39:06|4073.17
12:39:07|4073.17
12:39:08|4072.45
12:39:10|4072.74
12:39:11|4073.16
12:39:11|4072.65
12:39:12|4072.65
12:39:13|4072.65
12:39:15|4072.65
12:39:16|4072.84
12:39:16|4072.73
12:39:17|4071.64
12:39:19|4071.28
12:39:19|4070.78
12:39:20|4070.59
12:39:21|4070.46
12:39:22|4070.64
12:39:23|4069.28
12:39:25|4069.
12:39:25|4069.83
12:39:27|4069.83
12:39:27|4069.84
12:39:29|4069.83
12:39:30|4069.83
12:39:30|4069.82
12:39:31|4069.82
12:39:33|4069.82
12:39:33|4069.82
12:39:34|4070.86
12:39:36|4070.99
12:39:36|4070.86
12:39:38|4070.85
12:39:39|4070.85
12:39:40|4070.85
12:39:41|4070.54
12:39:42|4070.54
12:39:42|4070.51
12:39:45|4070.1
12:39:46|4070.11
12:39:47|4070.21
12:39:48|4070.85
12:39:49|4070.85
12:39:50|4070.84
12:39:52|4070.81
12:39:53|4070.34
12:39:54|4070.34
12:39:55|4070.34
12:39:56|4070.21
12:39:57|4070.22
12:39:58|4070.22
12:40:00|4070.22
12:40:01|4070.22
12:40:02|4070.23
12:40:03|4070.12
12:40:03|4070.
12:40:05|4069.8
12:40:06|4069.8
12:40:06|4069.81
12:40:08|4069.8
12:40:09|4069.71
12:40:10|4067.59
12:40:10|4067.18
12:40:11|4065.51
12:40:12|4063.76
12:40:13|4061.23
12:40:15|4060.
12:40:17|4059.11
12:40:18|4057.46
12:40:19|4054.6
12:40:20|4053.11
12:40:21|4049.24
12:40:22|4050.91
12:40:23|4052.7
12:40:24|4052.81
12:40:25|4053.7
12:40:26|4051.21
12:40:27|4052.67
12:40:28|4053.82
12:40:29|4055.1
12:40:30|4054.19
12:40:31|4054.94
12:40:32|4054.36
12:40:33|4052.55
12:40:34|4052.64
12:40:35|4051.68
12:40:36|4051.81
12:40:37|4053.87
12:40:38|4054.58
12:40:39|4053.14
12:40:40|4053.06
12:40:41|4053.88
12:40:42|4053.31
12:40:43|4053.38
12:40:44|4054.05
12:40:46|4054.18
12:40:47|4054.01
12:40:48|4053.28
12:40:50|4052.48
12:40:50|4052.47
12:40:52|4052.66
12:40:52|4052.15
12:40:53|4052.15
12:40:54|4052.31
12:40:55|4052.33
12:40:56|4052.6
12:40:57|4052.09
12:40:59|4052.45
12:41:00|4052.08
12:41:01|4052.79
12:41:02|4052.05
12:41:03|4052.85
12:41:04|4052.41
12:41:05|4052.
12:41:06|4052.01
12:41:07|4052.67
12:41:08|4052.67
12:41:09|4052.53
12:41:10|4052.
12:41:11|4052.27
12:41:12|4052.65
12:41:13|4053.92
12:41:14|4053.92
12:41:15|4055.72
12:41:16|4056.74
12:41:17|4055.42
12:41:18|4055.42
12:41:19|4055.
12:41:20|4053.52
12:41:21|4053.52
12:41:22|4054.88
12:41:23|4054.85
12:41:24|4054.21
12:41:25|4053.01
12:41:26|4053.
12:41:27|4052.09
12:41:28|4052.96
12:41:29|4052.98
12:41:30|4052.
12:41:31|4052.
12:41:33|4052.
12:41:34|4052.
12:41:35|4047.23
12:41:36|4046.3
12:41:37|4046.1
12:41:38|4045.96
12:41:39|4046.29
12:41:40|4045.28
12:41:41|4046.49
12:41:42|4046.25
12:41:43|4046.25
12:41:43|4044.84
12:41:45|4044.36
12:41:47|4041.6
12:41:48|4041.4
12:41:49|4041.62
12:41:49|4041.85
12:41:51|4047.94
12:41:52|4046.5
12:41:52|4046.63
12:41:55|4046.58
12:41:56|4044.48
12:41:57|4044.9
12:41:58|4042.01
12:41:59|4042.
12:42:00|4041.05
12:42:01|4042.55
12:42:02|4043.17
12:42:03|4044.34
12:42:04|4043.87
12:42:05|4043.75
12:42:06|4042.18
12:42:07|4041.78
12:42:08|4041.79
12:42:09|4040.76
12:42:10|4040.34
12:42:11|4040.58
12:42:12|4043.4
12:42:13|4042.3
12:42:14|4044.6
12:42:15|4042.82
12:42:16|4042.82
12:42:17|4042.31
12:42:18|4041.98
12:42:19|4042.2
12:42:20|4042.
12:42:21|4042.
12:42:22|4042.62
12:42:23|4045.13
12:42:24|4044.17
12:42:25|4043.38
12:42:26|4043.86
12:42:27|4045.77
12:42:28|4045.77
12:42:29|4043.2
12:42:30|4043.01
12:42:31|4042.98
12:42:32|4043.38
12:42:33|4044.72
12:42:34|4044.7
12:42:35|4044.74
12:42:36|4045.52
12:42:37|4045.51
12:42:38|4044.43
12:42:39|4043.04
12:42:40|4043.92
12:42:41|4045.5
12:42:42|4046.46
12:42:43|4047.11
12:42:44|4047.11
12:42:45|4046.02
12:42:47|4047.24
12:42:49|4049.23
12:42:51|4048.28
12:42:51|4048.87
12:42:52|4048.86
12:42:53|4048.86
12:42:55|4046.95
12:42:56|4046.95
12:42:57|4047.64
12:42:57|4047.68
12:42:58|4047.68
12:42:59|4047.69
12:43:00|4047.46
12:43:02|4049.
12:43:02|4049.
12:43:03|4046.83
12:43:05|4047.07
12:43:05|4047.66
12:43:06|4046.23
12:43:07|4046.23
12:43:09|4047.57
12:43:09|4048.66
12:43:11|4046.65
12:43:12|4046.49
12:43:13|4047.02
12:43:13|4045.11
12:43:14|4045.66
12:43:15|4047.59
12:43:16|4046.93
12:43:18|4047.24
12:43:19|4047.4
12:43:20|4047.45
12:43:21|4047.44
12:43:21|4046.23
12:43:22|4046.23
12:43:24|4046.37
12:43:24|4046.
12:43:26|4046.
12:43:27|4045.
12:43:27|4046.01
12:43:29|4046.91
12:43:30|4046.99
12:43:31|4044.59
12:43:32|4044.59
12:43:33|4044.59
12:43:33|4045.75
12:43:34|4048.05
12:43:36|4046.5
12:43:37|4046.49
12:43:38|4046.04
12:43:38|4045.29
12:43:41|4045.29
12:43:41|4047.01
12:43:42|4047.72
12:43:43|4045.81
12:43:44|4046.51
12:43:46|4046.5
12:43:46|4048.68
12:43:49|4048.4
12:43:50|4048.85
12:43:52|4048.41
12:43:53|4048.41
12:43:54|4048.42
12:43:55|4048.41
12:43:56|4048.41
12:43:57|4049.12
12:43:58|4049.99
12:44:00|4049.14
12:44:00|4049.14
12:44:01|4050.97
12:44:02|4050.97
12:44:04|4050.96
12:44:05|4050.96
12:44:05|4050.97
12:44:07|4051.2
12:44:07|4051.2
12:44:08|4050.56
12:44:09|4051.2
12:44:10|4051.2
12:44:12|4048.41
12:44:13|4047.85
12:44:13|4047.84
12:44:15|4048.32
12:44:15|4048.64
12:44:17|4048.66
12:44:18|4048.66
12:44:19|4048.66
12:44:19|4048.92
12:44:20|4048.92
12:44:21|4048.92
12:44:22|4048.42
12:44:23|4048.32
12:44:24|4050.59
12:44:26|4050.19
12:44:28|4050.93
12:44:28|4050.92
12:44:29|4050.89
12:44:30|4050.89
12:44:31|4050.93
12:44:32|4050.93
12:44:33|4051.04
12:44:34|4051.19
12:44:35|4051.19
12:44:36|4051.2
12:44:37|4051.2
12:44:38|4051.19
12:44:39|4051.61
12:44:40|4051.61
12:44:41|4051.68
12:44:43|4051.68
12:44:44|4050.29
12:44:45|4050.29
12:44:46|4050.29
12:44:47|4050.29
12:44:48|4050.29
12:44:50|4050.29
12:44:51|4048.71
12:44:52|4049.65
12:44:54|4049.65
12:44:55|4050.98
12:44:57|4050.98
12:44:58|4050.98
12:44:59|4050.98
12:45:00|4050.98
12:45:01|4050.87
12:45:02|4049.36
12:45:04|4049.57
12:45:05|4049.08
12:45:06|4049.08
12:45:07|4049.67
12:45:08|4050.48
12:45:09|4050.48
12:45:10|4050.1
12:45:11|4049.12
12:45:12|4049.12
12:45:13|4050.67
12:45:14|4048.77
12:45:15|4048.77
12:45:16|4048.34
12:45:18|4048.06
12:45:19|4048.06
12:45:19|4048.07
12:45:21|4047.16
12:45:21|4047.16
12:45:23|4047.62
12:45:24|4048.15
12:45:25|4048.16
12:45:26|4048.16
12:45:27|4048.57
12:45:28|4048.09
12:45:29|4048.09
12:45:30|4048.23
12:45:31|4048.23
12:45:32|4048.01
12:45:33|4048.58
12:45:34|4049.5
12:45:35|4049.5
12:45:36|4050.26
12:45:37|4050.47
12:45:38|4050.47
12:45:39|4050.47
12:45:40|4050.47
12:45:41|4050.47
12:45:42|4050.47
12:45:43|4050.47
12:45:44|4050.48
12:45:45|4050.48
12:45:46|4050.82
12:45:47|4050.47
12:45:48|4046.85
12:45:49|4045.
12:45:51|4042.76
12:45:53|4044.75
12:45:54|4045.53
12:45:54|4047.42
12:45:56|4047.
12:45:57|4046.95
12:45:57|4048.19
12:46:00|4048.19
12:46:01|4048.29
12:46:02|4047.75
12:46:02|4047.68
12:46:03|4047.84
12:46:05|4048.48
12:46:06|4046.17
12:46:07|4046.87
12:46:08|4046.83
12:46:09|4046.32
12:46:10|4045.55
12:46:11|4046.57
12:46:12|4045.35
12:46:13|4045.72
12:46:14|4046.13
12:46:15|4045.38
12:46:16|4046.02
12:46:17|4046.02
12:46:18|4045.23
12:46:19|4046.07
12:46:20|4046.07
12:46:21|4046.25
12:46:22|4044.12
12:46:23|4044.56
12:46:24|4044.58
12:46:25|4044.58
12:46:26|4044.47
12:46:27|4044.47
12:46:28|4043.34
12:46:29|4042.88
12:46:30|4042.77
12:46:31|4042.89
12:46:32|4043.34
12:46:33|4043.34
12:46:34|4042.42
12:46:35|4042.26
12:46:36|4041.99
12:46:37|4041.61
12:46:38|4041.21
12:46:39|4041.21
12:46:40|4041.99
12:46:41|4041.68
12:46:42|4041.24
12:46:43|4041.06
12:46:44|4040.
12:46:45|4039.81
12:46:46|4039.58
12:46:47|4039.38
12:46:48|4039.38
12:46:49|4038.85
12:46:50|4037.45
12:46:51|4035.04
12:46:53|4035.21
12:46:53|4035.99
12:46:55|4037.
12:46:56|4036.75
12:46:58|4036.81
12:47:00|4037.01
12:47:00|4036.05
12:47:01|4038.78
12:47:02|4037.39
12:47:03|4036.09
12:47:04|4036.47
12:47:05|4038.85
12:47:06|4037.44
12:47:07|4037.12
12:47:09|4037.99
12:47:10|4036.12
12:47:11|4036.13
12:47:12|4036.75
12:47:14|4037.72
12:47:15|4038.93
12:47:15|4037.82
12:47:17|4037.7
12:47:18|4038.04
12:47:18|4038.95
12:47:20|4039.13
12:47:21|4039.98
12:47:23|4040.27
12:47:24|4038.67
12:47:25|4038.
12:47:25|4037.14
12:47:27|4037.3
12:47:28|4038.32
12:47:28|4037.04
12:47:29|4036.45
12:47:30|4036.56
12:47:31|4038.32
12:47:32|4037.01
12:47:33|4036.55
12:47:34|4034.
12:47:35|4034.42
12:47:36|4037.09
12:47:37|4037.99
12:47:38|4037.74
12:47:39|4037.04
12:47:40|4034.71
12:47:41|4034.76
12:47:42|4035.23
12:47:43|4035.38
12:47:44|4035.34
12:47:45|4034.84
12:47:46|4034.84
12:47:47|4034.84
12:47:48|4034.85
12:47:49|4034.82
12:47:50|4036.64
12:47:52|4036.66
12:47:54|4035.33
12:47:54|4036.62
12:47:55|4036.62
12:47:57|4037.67
12:47:58|4037.67
12:47:59|4036.25
12:48:00|4036.7
12:48:02|4038.31
12:48:02|4033.74
12:48:04|4035.15
12:48:05|4035.23
12:48:06|4031.55
12:48:07|4033.65
12:48:08|4033.65
12:48:09|4033.01
12:48:10|4033.01
12:48:11|4032.35
12:48:12|4032.36
12:48:13|4032.36
12:48:14|4032.36
12:48:15|4032.36
12:48:16|4032.26
12:48:17|4032.27
12:48:17|4032.15
12:48:18|4032.15
12:48:20|4034.3
12:48:21|4034.3
12:48:22|4034.
12:48:22|4033.21
12:48:24|4033.22
12:48:25|4034.23
12:48:26|4034.18
12:48:27|4035.16
12:48:29|4035.69
12:48:29|4035.02
12:48:31|4033.1
12:48:31|4033.24
12:48:34|4033.41
12:48:34|4034.38
12:48:35|4034.38
12:48:36|4036.66
12:48:37|4036.14
12:48:38|4036.28
12:48:39|4037.43
12:48:40|4036.01
12:48:41|4036.43
12:48:42|4036.43
12:48:43|4036.43
12:48:44|4036.4
12:48:45|4034.59
12:48:46|4035.
12:48:47|4035.01
12:48:48|4035.98
12:48:49|4034.8
12:48:50|4034.8
12:48:51|4035.38
12:48:53|4035.38
12:48:54|4036.16
12:48:56|4036.92
12:48:58|4036.89
12:48:59|4037.65
12:49:00|4037.66
12:49:01|4038.95
12:49:02|4039.72
12:49:04|4040.11
12:49:05|4038.75
12:49:05|4039.32
12:49:06|4039.64
12:49:08|4039.64
12:49:08|4039.64
12:49:09|4039.65
12:49:10|4039.65
12:49:12|4040.29
12:49:13|4040.28
12:49:14|4040.29
12:49:14|4040.42
12:49:15|4041.14
12:49:17|4041.7
12:49:18|4040.
12:49:19|4041.39
12:49:20|4041.7
12:49:20|4041.51
12:49:21|4041.72
12:49:23|4040.9
12:49:24|4042.78
12:49:25|4042.78
12:49:25|4042.78
12:49:26|4041.4
12:49:27|4041.4
12:49:30|4042.43
12:49:30|4042.78
12:49:31|4042.17
12:49:32|4040.45
12:49:33|4040.61
12:49:34|4041.2
12:49:36|4041.2
12:49:36|4041.2
12:49:37|4041.37
12:49:39|4041.08
12:49:39|4041.35
12:49:41|4041.35
12:49:41|4042.7
12:49:42|4042.01
12:49:43|4041.92
12:49:44|4041.92
12:49:45|4040.01
12:49:46|4041.17
12:49:47|4041.17
12:49:48|4041.18
12:49:49|4041.18
12:49:51|4041.14
12:49:51|4041.14
12:49:52|4041.14
12:49:55|4039.97
12:49:56|4039.97
12:49:57|4039.92
12:49:59|4038.28
12:50:00|4037.57
12:50:01|4038.07
12:50:02|4039.18
12:50:03|4037.91
12:50:04|4038.14
12:50:05|4039.06
12:50:06|4039.06
12:50:07|4039.36
12:50:08|4039.74
12:50:09|4037.9
12:50:10|4038.39
12:50:11|4037.74
12:50:12|4038.17
12:50:13|4038.13
12:50:14|4037.89
12:50:15|4037.98
12:50:16|4037.14
12:50:17|4037.13
12:50:18|4037.13
12:50:19|4036.58
12:50:20|4036.2
12:50:21|4035.38
12:50:22|4035.
12:50:23|4035.
12:50:24|4035.62
12:50:25|4036.05
12:50:26|4036.88
12:50:27|4036.99
12:50:28|4036.13
12:50:29|4035.67
12:50:30|4035.67
12:50:32|4036.89
12:50:33|4036.81
12:50:34|4036.91
12:50:35|4037.05
12:50:36|4038.97
12:50:36|4038.64
12:50:38|4037.25
12:50:39|4038.39
12:50:40|4038.4
12:50:41|4038.4
12:50:42|4038.41
12:50:42|4039.15
12:50:43|4039.98
12:50:45|4040.69
12:50:46|4040.55
12:50:47|4040.55
12:50:48|4040.55
12:50:49|4040.69
12:50:50|4040.69
12:50:50|4041.32
12:50:52|4041.51
12:50:53|4041.22
12:50:54|4041.46
12:50:55|4041.39
12:50:57|4041.39
12:50:57|4041.39
12:50:59|4041.39
12:51:01|4041.4
12:51:02|4041.4
12:51:03|4041.86
12:51:04|4041.75
12:51:04|4041.39
12:51:07|4041.4
12:51:07|4040.
12:51:09|4038.86
12:51:09|4038.86
12:51:10|4041.6
12:51:12|4041.6
12:51:13|4041.6
12:51:13|4041.6
12:51:14|4042.41
12:51:15|4042.38
12:51:17|4042.38
12:51:18|4042.38
12:51:19|4042.53
12:51:19|4042.48
12:51:21|4042.01
12:51:22|4042.52
12:51:22|4042.52
12:51:24|4042.56
12:51:24|4043.51
12:51:25|4043.51
12:51:26|4043.52
12:51:28|4044.32
12:51:30|4044.65
12:51:30|4044.65
12:51:31|4044.65
12:51:32|4042.99
12:51:33|4040.55
12:51:34|4038.6
12:51:35|4040.03
12:51:36|4040.52
12:51:37|4041.11
12:51:38|4040.58
12:51:39|4040.59
12:51:40|4040.74
12:51:41|4040.91
12:51:42|4040.91
12:51:43|4040.92
12:51:44|4040.92
12:51:45|4040.92
12:51:46|4040.
12:51:47|4040.
12:51:48|4040.
12:51:49|4040.01
12:51:50|4040.21
12:51:51|4040.52
12:51:52|4040.52
12:51:53|4040.52
12:51:54|4040.52
12:51:56|4040.48
12:51:58|4040.47
12:52:00|4038.62
12:52:00|4038.62
12:52:01|4038.72
12:52:04|4038.72
12:52:04|4039.64
12:52:06|4039.64
12:52:06|4039.64
12:52:08|4038.46
12:52:08|4038.46
12:52:10|4038.46
12:52:11|4038.13
12:52:12|4038.13
12:52:13|4038.13
12:52:14|4038.13
12:52:15|4038.01
12:52:16|4038.01
12:52:17|4038.24
12:52:18|4038.24
12:52:19|4038.52
12:52:20|4038.52
12:52:21|4038.21
12:52:22|4035.78
12:52:23|4036.
12:52:24|4036.08
12:52:25|4036.22
12:52:26|4036.22
12:52:27|4036.23
12:52:28|4036.22
12:52:29|4036.22
12:52:30|4036.22
12:52:31|4036.3
12:52:32|4036.79
12:52:33|4036.79
12:52:34|4036.45
12:52:35|4035.93
12:52:37|4035.93
12:52:38|4035.85
12:52:39|4035.85
12:52:40|4036.37
12:52:40|4036.68
12:52:41|4036.68
12:52:43|4036.68
12:52:43|4036.68
12:52:44|4036.68
12:52:46|4036.68
12:52:46|4036.68
12:52:48|4036.68
12:52:49|4036.01
12:52:50|4036.63
12:52:50|4036.3
12:52:51|4035.81
12:52:52|4036.
12:52:54|4036.01
12:52:54|4035.98
12:52:56|4035.98
12:52:57|4035.97
12:52:59|4035.5
12:52:59|4034.43
12:53:02|4036.82
12:53:02|4035.51
12:53:04|4035.24
12:53:04|4035.47
12:53:06|4035.23
12:53:06|4035.
12:53:08|4035.
12:53:08|4035.61
12:53:09|4034.41
12:53:11|4034.41
12:53:12|4034.78
12:53:14|4035.59
12:53:14|4034.62
12:53:15|4035.12
12:53:17|4034.61
12:53:18|4035.45
12:53:19|4035.45
12:53:20|4035.3
12:53:21|4037.35
12:53:22|4037.98
12:53:23|4037.98
12:53:24|4037.98
12:53:25|4035.55
12:53:26|4035.55
12:53:27|4035.55
12:53:28|4034.28
12:53:29|4034.88
12:53:30|4034.88
12:53:31|4031.92
12:53:32|4030.87
12:53:33|4031.38
12:53:34|4031.38
12:53:35|4032.4
12:53:36|4032.92
12:53:37|4033.
12:53:38|4033.2
12:53:39|4033.79
12:53:40|4033.78
12:53:42|4033.6
12:53:42|4033.86
12:53:44|4033.9
12:53:45|4033.9
12:53:46|4033.9
12:53:47|4034.76
12:53:48|4033.63
12:53:49|4032.42
12:53:49|4029.49
12:53:51|4029.69
12:53:52|4031.24
12:53:52|4030.97
12:53:54|4030.12
12:53:55|4030.12
12:53:56|4030.64
12:53:56|4030.64
12:53:58|4031.95
12:53:59|4031.97
12:54:01|4031.11
12:54:03|4031.11
12:54:03|4031.22
12:54:04|4031.22
12:54:06|4031.35
12:54:07|4031.99
12:54:07|4031.94
12:54:08|4031.94
12:54:09|4032.14
12:54:11|4032.56
12:54:12|4032.56
12:54:13|4032.56
12:54:14|4033.48
12:54:15|4034.95
12:54:16|4034.17
12:54:17|4034.16
12:54:19|4034.85
12:54:20|4033.81
12:54:21|4033.24
12:54:22|4034.28
12:54:22|4034.18
12:54:24|4032.2
12:54:24|4031.81
12:54:26|4032.19
12:54:27|4032.6
12:54:27|4032.6
12:54:29|4034.85
12:54:30|4035.
12:54:30|4035.
12:54:32|4034.99
12:54:33|4034.99
12:54:34|4034.43
12:54:35|4034.99
12:54:36|4034.99
12:54:37|4034.99
12:54:38|4034.99
12:54:39|4034.86
12:54:40|4035.52
12:54:41|4035.52
12:54:42|4035.31
12:54:43|4034.93
12:54:44|4033.56
12:54:45|4032.96
12:54:46|4033.45
12:54:47|4033.93
12:54:48|4033.93
12:54:49|4034.14
12:54:50|4034.96
12:54:51|4034.97
12:54:52|4034.97
12:54:53|4034.32
12:54:54|4034.37
12:54:55|4034.56
12:54:56|4034.82
12:54:57|4034.82
12:54:58|4034.82
12:55:00|4034.82
12:55:01|4034.82
12:55:02|4036.19
12:55:03|4036.36
12:55:04|4036.91
12:55:06|4036.97
12:55:07|4036.97
12:55:08|4036.97
12:55:09|4035.08
12:55:09|4035.08
12:55:10|4035.08
12:55:11|4033.75
12:55:13|4033.76
12:55:14|4034.14
12:55:15|4034.14
12:55:15|4034.14
12:55:17|4035.73
12:55:18|4035.73
12:55:19|4035.73
12:55:19|4035.74
12:55:20|4035.74
12:55:21|4034.25
12:55:23|4034.24
12:55:24|4034.25
12:55:25|4034.25
12:55:26|4034.84
12:55:26|4034.75
12:55:28|4034.75
12:55:29|4034.8
12:55:29|4034.8
12:55:31|4034.8
12:55:32|4034.8
12:55:33|4034.8
12:55:33|4034.8
12:55:35|4034.8
12:55:36|4034.8
12:55:36|4034.49
12:55:38|4034.5
12:55:39|4034.5
12:55:40|4034.5
12:55:41|4034.5
12:55:43|4034.5
12:55:43|4035.08
12:55:44|4035.08
12:55:45|4035.09
12:55:46|4034.12
12:55:47|4034.73
12:55:48|4034.73
12:55:49|4034.27
12:55:50|4033.69
12:55:51|4033.69
12:55:53|4033.69
12:55:53|4034.06
12:55:54|4033.87
12:55:55|4034.41
12:55:56|4035.5
12:55:57|4035.77
12:55:58|4035.97
12:55:59|4035.97
12:56:00|4035.5
12:56:02|4035.1
12:56:03|4035.61
12:56:04|4036.99
12:56:05|4036.99
12:56:07|4037.97
12:56:08|4037.82
12:56:09|4037.97
12:56:10|4037.97
12:56:11|4038.
12:56:12|4038.07
12:56:13|4036.32
12:56:14|4035.09
12:56:15|4035.1
12:56:16|4035.44
12:56:17|4035.44
12:56:19|4036.47
12:56:20|4036.47
12:56:20|4036.44
12:56:22|4036.44
12:56:23|4036.44
12:56:24|4037.
12:56:25|4037.
12:56:26|4037.01
12:56:27|4037.01
12:56:27|4037.84
12:56:29|4038.06
12:56:30|4038.07
12:56:30|4038.19
12:56:32|4038.73
12:56:32|4038.73
12:56:34|4038.25
12:56:36|4038.26
12:56:36|4038.26
12:56:37|4038.75
12:56:39|4038.67
12:56:39|4038.67
12:56:41|4038.67
12:56:41|4037.67
12:56:43|4037.71
12:56:43|4038.6
12:56:44|4038.6
12:56:45|4038.62
12:56:46|4038.43
12:56:47|4038.43
12:56:49|4037.94
12:56:49|4037.72
12:56:50|4037.75
12:56:51|4037.75
12:56:52|4038.2
12:56:53|4038.02
12:56:55|4038.06
12:56:56|4038.7
12:56:56|4038.6
12:56:58|4038.59
12:56:59|4038.59
12:57:00|4038.59
12:57:02|4038.02
12:57:03|4038.02
12:57:05|4038.37
12:57:06|4038.37
12:57:06|4038.37
12:57:07|4038.37
12:57:08|4038.37
12:57:09|4038.07
12:57:10|4038.07
12:57:11|4036.25
12:57:12|4036.01
12:57:13|4036.01
12:57:15|4036.36
12:57:16|4037.34
12:57:16|4038.44
12:57:18|4038.44
12:57:18|4038.44
12:57:19|4038.45
12:57:20|4038.6
12:57:21|4038.6
12:57:22|4038.99
12:57:23|4038.99
12:57:24|4038.97
12:57:26|4038.97
12:57:26|4038.97
12:57:27|4038.97
12:57:28|4038.61
12:57:30|4038.61
12:57:30|4039.
12:57:31|4038.99
12:57:32|4038.99
12:57:33|4039.
12:57:34|4039.
12:57:35|4039.
12:57:36|4038.99
12:57:37|4038.99
12:57:39|4038.46
12:57:39|4038.46
12:57:40|4037.74
12:57:41|4038.42
12:57:42|4038.86
12:57:43|4039.16
12:57:44|4039.7
12:57:46|4039.7
12:57:46|4039.37
12:57:47|4039.36
12:57:48|4038.94
12:57:49|4038.19
12:57:50|4038.5
12:57:52|4038.5
12:57:52|4038.5
12:57:53|4038.5
12:57:54|4038.5
12:57:55|4039.47
12:57:56|4039.47
12:57:57|4039.68
12:57:58|4039.68
12:57:59|4039.68
12:58:00|4039.68
12:58:02|4039.68
12:58:04|4038.62
12:58:05|4038.72
12:58:05|4038.72
12:58:07|4038.72
12:58:07|4038.72
12:58:09|4037.82
12:58:10|4037.35
12:58:10|4036.01
12:58:12|4035.25
12:58:13|4034.
12:58:14|4033.87
12:58:15|4034.18
12:58:16|4034.3
12:58:17|4034.3
12:58:18|4034.77
12:58:19|4035.01
12:58:20|4035.01
12:58:21|4035.01
12:58:22|4035.58
12:58:23|4035.58
12:58:24|4035.55
12:58:25|4035.55
12:58:26|4035.16
12:58:27|4035.16
12:58:28|4035.16
12:58:29|4035.51
12:58:30|4035.8
12:58:31|4036.
12:58:32|4036.
12:58:33|4035.99
12:58:34|4035.99
12:58:35|4034.64
12:58:36|4034.45
12:58:38|4035.01
12:58:38|4035.01
12:58:40|4035.05
12:58:41|4034.38
12:58:42|4033.73
12:58:43|4033.74
12:58:44|4032.78
12:58:45|4033.21
12:58:46|4032.92
12:58:47|4032.19
12:58:48|4031.55
12:58:49|4031.55
12:58:49|4032.27
12:58:51|4032.27
12:58:52|4032.27
12:58:53|4031.94
12:58:54|4031.94
12:58:55|4031.94
12:58:55|4031.95
12:58:57|4031.94
12:58:57|4031.94
12:58:59|4031.94
12:59:00|4031.94
12:59:01|4031.95
12:59:02|4031.95
12:59:04|4031.94
12:59:05|4032.95
12:59:06|4033.
12:59:07|4032.98
12:59:08|4032.98
12:59:08|4032.98
12:59:10|4032.98
12:59:11|4032.01
12:59:12|4032.01
12:59:13|4031.02
12:59:13|4031.04
12:59:15|4031.28
12:59:16|4031.63
12:59:17|4031.78
12:59:18|4031.78
12:59:19|4032.07
12:59:20|4032.07
12:59:21|4032.07
12:59:22|4033.46
12:59:23|4033.46
12:59:23|4032.87
12:59:24|4032.46
12:59:25|4031.39
12:59:27|4031.76
12:59:28|4031.76
12:59:29|4031.76
12:59:29|4031.77
12:59:30|4031.76
12:59:32|4032.4
12:59:33|4032.95
12:59:34|4032.95
12:59:35|4032.95
12:59:36|4032.
12:59:37|4031.41
12:59:38|4031.98
12:59:39|4031.48
12:59:40|4031.48
12:59:41|4033.02
12:59:42|4033.02
12:59:43|4032.62
12:59:44|4032.63
12:59:45|4032.63
12:59:46|4032.63
12:59:47|4032.63
12:59:48|4032.63
12:59:49|4032.63
12:59:50|4032.63
12:59:51|4033.87
12:59:52|4033.87
12:59:53|4033.87
12:59:54|4033.87
12:59:55|4034.62
12:59:56|4034.22
12:59:57|4034.6
12:59:58|4034.59
12:59:59|4034.59
13:00:00|4033.01
13:00:01|4033.59
13:00:02|4034.14
13:00:03|4034.01
13:00:05|4033.22
13:00:07|4033.67
13:00:09|4034.22
13:00:10|4034.62
13:00:11|4034.62
13:00:12|4034.
13:00:13|4034.43
13:00:14|4035.51
13:00:15|4035.74
13:00:16|4035.74
13:00:17|4035.74
13:00:18|4036.19
13:00:18|4036.19
13:00:20|4035.81
13:00:21|4036.36
13:00:22|4037.
13:00:22|4037.65
13:00:24|4037.85
13:00:25|4037.85
13:00:26|4037.72
13:00:27|4037.64
13:00:28|4037.47
13:00:29|4037.01
13:00:30|4037.71
13:00:31|4036.54
13:00:32|4036.54
13:00:33|4036.66
13:00:34|4035.3
13:00:35|4035.3
13:00:36|4035.3
13:00:37|4036.44
13:00:38|4037.
13:00:39|4037.27
13:00:40|4037.46
13:00:41|4037.46
13:00:42|4037.47
13:00:43|4037.47
13:00:44|4037.46
13:00:45|4037.46
13:00:46|4037.47
13:00:47|4037.47
13:00:48|4037.47
13:00:49|4037.47
13:00:50|4037.47
13:00:51|4036.34
13:00:52|4036.34
13:00:53|4036.61
13:00:54|4037.41
13:00:55|4037.41
13:00:56|4037.41
13:00:57|4037.21
13:00:58|4037.21
13:00:59|4037.21
13:01:00|4035.63
13:01:01|4035.74
13:01:02|4035.98
13:01:03|4035.98
13:01:04|4036.42
13:01:06|4035.82
13:01:07|4035.82
13:01:08|4035.62
13:01:10|4035.1
13:01:10|4033.81
13:01:12|4034.08
13:01:12|4034.08
13:01:14|4034.08
13:01:16|4032.18
13:01:16|4032.39
13:01:17|4032.39
13:01:18|4032.39
13:01:19|4033.18
13:01:21|4032.76
13:01:22|4032.76
13:01:23|4032.76
13:01:24|4032.75
13:01:25|4032.75
13:01:26|4032.01
13:01:27|4031.87
13:01:28|4031.42
13:01:29|4031.6
13:01:30|4031.31
13:01:31|4031.31
13:01:32|4032.59
13:01:33|4032.62
13:01:34|4032.62
13:01:35|4032.07
13:01:36|4032.6
13:01:37|4033.93
13:01:38|4032.71
13:01:39|4032.71
13:01:40|4032.9
13:01:41|4033.
13:01:42|4033.
13:01:43|4031.34
13:01:44|4031.18
13:01:45|4031.28
13:01:47|4031.18
13:01:48|4031.32
13:01:48|4030.16
13:01:50|4030.74
13:01:51|4030.85
13:01:51|4030.91
13:01:53|4030.91
13:01:53|4030.91
13:01:55|4030.91
13:01:56|4030.82
13:01:56|4030.82
13:01:58|4031.34
13:01:59|4031.77
13:02:00|4030.02
13:02:01|4030.02
13:02:01|4030.02
13:02:02|4031.77
13:02:04|4031.19
13:02:05|4030.45
13:02:07|4031.33
13:02:09|4030.71
13:02:11|4031.2
13:02:12|4031.21
13:02:12|4031.21
13:02:13|4031.98
13:02:15|4032.48
13:02:15|4032.48
13:02:16|4032.44
13:02:17|4031.48
13:02:18|4031.66
13:02:19|4031.82
13:02:20|4031.82
13:02:21|4031.82
13:02:22|4032.13
13:02:24|4032.13
13:02:24|4032.35
13:02:25|4032.35
13:02:26|4032.34
13:02:27|4032.21
13:02:28|4032.01
13:02:29|4032.01
13:02:31|4032.2
13:02:32|4032.48
13:02:33|4032.47
13:02:34|4032.47
13:02:35|4032.2
13:02:36|4032.2
13:02:37|4032.2
13:02:38|4032.4
13:02:39|4032.41
13:02:40|4034.18
13:02:41|4034.33
13:02:42|4034.34
13:02:43|4034.33
13:02:44|4034.14
13:02:45|4034.37
13:02:46|4034.37
13:02:47|4034.01
13:02:48|4033.99
13:02:49|4034.
13:02:50|4034.
13:02:51|4035.05
13:02:52|4035.05
13:02:53|4033.69
13:02:54|4033.69
13:02:55|4033.69
13:02:56|4033.69
13:02:57|4032.51
13:02:58|4032.51
13:02:59|4033.81
13:03:00|4033.68
13:03:01|4032.91
13:03:02|4032.91
13:03:03|4033.21
13:03:04|4033.21
13:03:05|4033.21
13:03:06|4033.21
13:03:08|4034.22
13:03:09|4034.22
13:03:10|4034.22
13:03:11|4034.21
13:03:12|4034.21
13:03:13|4035.61
13:03:14|4035.61
13:03:15|4035.
13:03:16|4035.
13:03:17|4035.
13:03:18|4034.4
13:03:19|4033.17
13:03:20|4033.62
13:03:21|4033.62
13:03:23|4033.62
13:03:24|4033.62
13:03:24|4032.48
13:03:25|4032.41
13:03:27|4032.41
13:03:28|4033.13
13:03:29|4032.97
13:03:30|4032.97
13:03:30|4032.96
13:03:32|4033.41
13:03:33|4034.
13:03:34|4032.36
13:03:35|4032.36
13:03:36|4032.36
13:03:37|4032.51
13:03:38|4032.74
13:03:39|4032.74
13:03:39|4032.74
13:03:41|4032.74
13:03:42|4032.74
13:03:43|4033.37
13:03:44|4034.
13:03:45|4034.
13:03:46|4034.
13:03:47|4034.
13:03:48|4034.
13:03:49|4033.99
13:03:50|4033.37
13:03:51|4033.36
13:03:52|4034.12
13:03:53|4034.02
13:03:54|4034.
13:03:55|4034.12
13:03:56|4034.43
13:03:57|4034.08
13:03:58|4034.08
13:03:59|4034.33
13:04:00|4034.33
13:04:01|4034.33
13:04:02|4034.34
13:04:03|4034.34
13:04:03|4033.36
13:04:05|4033.26
13:04:06|4033.26
13:04:07|4033.26
13:04:09|4032.78
13:04:11|4032.47
13:04:11|4031.37
13:04:13|4031.76
13:04:14|4032.52
13:04:15|4032.02
13:04:16|4032.02
13:04:17|4032.01
13:04:18|4032.01
13:04:19|4032.01
13:04:20|4032.01
13:04:22|4032.01
13:04:22|4032.37
13:04:23|4033.33
13:04:24|4033.33
13:04:25|4034.19
13:04:26|4034.74
13:04:27|4034.74
13:04:29|4034.73
13:04:31|4033.81
13:04:32|4033.95
13:04:32|4033.6
13:04:33|4033.58
13:04:34|4033.08
13:04:36|4033.02
13:04:36|4033.02
13:04:37|4033.02
13:04:39|4033.01
13:04:40|4032.97
13:04:40|4032.75
13:04:42|4032.75
13:04:42|4032.75
13:04:43|4032.75
13:04:45|4032.74
13:04:46|4032.74
13:04:46|4032.74
13:04:47|4032.33
13:04:48|4032.33
13:04:49|4032.47
13:04:50|4032.81
13:04:52|4032.81
13:04:53|4032.81
13:04:54|4032.82
13:04:55|4032.54
13:04:56|4033.35
13:04:57|4033.35
13:04:58|4032.77
13:04:59|4031.01
13:05:00|4031.01
13:05:01|4031.84
13:05:02|4032.22
13:05:03|4032.22
13:05:04|4031.21
13:05:05|4031.22
13:05:06|4031.22
13:05:07|4031.22
13:05:09|4031.22
13:05:11|4031.28
13:05:13|4030.11
13:05:13|4030.75
13:05:15|4031.14
13:05:16|4031.65
13:05:16|4031.44
13:05:18|4030.6
13:05:18|4030.96
13:05:20|4031.6
13:05:21|4031.44
13:05:22|4031.92
13:05:22|4032.06
13:05:24|4032.06
13:05:25|4031.78
13:05:26|4031.78
13:05:27|4031.3
13:05:28|4030.49
13:05:28|4030.41
13:05:30|4030.4
13:05:31|4028.8
13:05:32|4028.77
13:05:33|4027.87
13:05:34|4027.87
13:05:35|4027.35
13:05:36|4027.35
13:05:37|4027.46
13:05:38|4027.46
13:05:39|4027.46
13:05:40|4027.46
13:05:40|4027.45
13:05:42|4027.82
13:05:42|4027.82
13:05:44|4027.82
13:05:44|4027.82
13:05:46|4028.04
13:05:46|4028.04
13:05:48|4028.05
13:05:49|4028.05
13:05:50|4028.33
13:05:50|4028.
13:05:51|4028.04
13:05:53|4028.04
13:05:54|4028.05
13:05:55|4028.21
13:05:55|4028.42
13:05:56|4028.42
13:05:58|4028.05
13:05:58|4027.83
13:05:59|4027.61
13:06:01|4027.61
13:06:01|4028.14
13:06:03|4028.14
13:06:03|4027.41
13:06:05|4027.41
13:06:06|4027.53
13:06:07|4027.73
13:06:08|4027.34
13:06:09|4028.
13:06:10|4027.43
13:06:12|4027.34
13:06:14|4026.01
13:06:15|4026.01
13:06:16|4026.01
13:06:18|4026.03
13:06:19|4026.03
13:06:20|4026.03
13:06:21|4025.99
13:06:22|4025.71
13:06:23|4025.76
13:06:24|4025.77
13:06:24|4025.76
13:06:26|4025.76
13:06:26|4025.76
13:06:28|4025.77
13:06:29|4025.77
13:06:30|4025.77
13:06:31|4025.77
13:06:31|4025.03
13:06:33|4025.01
13:06:34|4025.03
13:06:35|4024.36
13:06:36|4024.5
13:06:37|4023.61
13:06:38|4023.99
13:06:39|4024.61
13:06:40|4024.61
13:06:41|4023.6
13:06:42|4023.6
13:06:42|4023.96
13:06:44|4023.96
13:06:45|4024.83
13:06:46|4024.76
13:06:46|4025.33
13:06:47|4025.33
13:06:48|4025.41
13:06:50|4026.
13:06:51|4026.
13:06:52|4026.
13:06:53|4026.
13:06:54|4024.15
13:06:55|4024.9
13:06:56|4024.9
13:06:56|4025.2
13:06:58|4023.76
13:06:58|4025.
13:07:00|4025.
13:07:01|4024.81
13:07:02|4024.57
13:07:02|4025.
13:07:04|4025.
13:07:05|4025.2
13:07:06|4025.12
13:07:06|4024.52
13:07:08|4025.4
13:07:08|4025.4
13:07:10|4026.
13:07:12|4026.
13:07:12|4023.85
13:07:15|4024.28
13:07:16|4024.66
13:07:17|4025.25
13:07:18|4025.24
13:07:19|4024.69
13:07:20|4025.09
13:07:21|4024.83
13:07:22|4024.83
13:07:24|4024.83
13:07:25|4024.83
13:07:26|4024.82
13:07:26|4024.83
13:07:28|4026.
13:07:29|4026.
13:07:30|4026.63
13:07:31|4026.11
13:07:32|4026.68
13:07:33|4025.82
13:07:34|4021.68
13:07:35|4022.31
13:07:36|4022.08
13:07:37|4022.08
13:07:38|4021.38
13:07:40|4022.87
13:07:40|4022.87
13:07:42|4022.88
13:07:43|4022.88
13:07:44|4023.09
13:07:44|4023.53
13:07:45|4024.
13:07:47|4024.56
13:07:48|4025.99
13:07:49|4026.74
13:07:50|4026.74
13:07:51|4026.75
13:07:52|4026.74
13:07:53|4027.
13:07:54|4026.75
13:07:55|4026.75
13:07:56|4027.01
13:07:57|4027.
13:07:58|4026.75
13:07:59|4027.57
13:08:00|4027.63
13:08:01|4027.63
13:08:02|4027.
13:08:02|4027.51
13:08:05|4027.61
13:08:05|4026.55
13:08:06|4026.78
13:08:08|4027.66
13:08:08|4027.66
13:08:09|4027.69
13:08:10|4027.01
13:08:13|4027.7
13:08:14|4027.81
13:08:15|4027.82
13:08:16|4027.81
13:08:16|4027.81
13:08:18|4027.74
13:08:18|4027.74
13:08:19|4028.69
13:08:21|4028.9
13:08:22|4029.2
13:08:23|4029.57
13:08:24|4029.57
13:08:25|4029.57
13:08:26|4028.42
13:08:27|4028.45
13:08:28|4028.46
13:08:29|4028.45
13:08:30|4028.46
13:08:31|4028.46
13:08:32|4029.05
13:08:33|4028.41
13:08:34|4028.01
13:08:35|4028.13
13:08:36|4028.93
13:08:37|4028.93
13:08:37|4028.72
13:08:38|4028.71
13:08:40|4028.
13:08:41|4028.
13:08:42|4027.49
13:08:43|4027.99
13:08:44|4027.72
13:08:45|4027.71
13:08:46|4027.71
13:08:46|4027.72
13:08:48|4027.72
13:08:48|4027.72
13:08:50|4027.71
13:08:51|4028.61
13:08:52|4028.42
13:08:53|4028.42
13:08:54|4028.42
13:08:55|4028.42
13:08:56|4028.43
13:08:57|4028.43
13:08:58|4028.7
13:08:59|4028.7
13:09:00|4027.49
13:09:01|4027.49
13:09:02|4027.01
13:09:03|4025.29
13:09:04|4025.29
13:09:05|4025.29
13:09:06|4026.
13:09:07|4025.
13:09:09|4024.52
13:09:10|4023.62
13:09:11|4023.
13:09:12|4022.41
13:09:14|4023.5
13:09:16|4023.5
13:09:17|4023.2
13:09:18|4023.21
13:09:18|4023.2
13:09:20|4023.2
13:09:20|4022.65
13:09:22|4022.02
13:09:23|4022.02
13:09:23|4022.02
13:09:24|4022.
13:09:27|4020.02
13:09:27|4020.22
13:09:28|4019.2
13:09:29|4019.2
13:09:31|4019.2
13:09:31|4019.18
13:09:32|4020.06
13:09:33|4020.08
13:09:34|4019.1
13:09:36|4018.75
13:09:36|4018.96
13:09:37|4018.96
13:09:38|4018.95
13:09:39|4018.95
13:09:41|4018.95
13:09:41|4017.42
13:09:43|4015.41
13:09:44|4012.5
13:09:44|4013.08
13:09:45|4013.64
13:09:47|4016.33
13:09:47|4016.99
13:09:48|4016.45
13:09:49|4016.97
13:09:51|4016.41
13:09:52|4015.36
13:09:52|4015.36
13:09:53|4013.8
13:09:55|4014.84
13:09:55|4014.86
13:09:56|4015.25
13:09:58|4015.04
13:09:58|4012.05
13:10:00|4012.4
13:10:01|4012.15
13:10:02|4012.15
13:10:03|4012.11
13:10:03|4011.35
13:10:05|4011.57
13:10:05|4012.75
13:10:06|4013.18
13:10:07|4013.85
13:10:08|4015.42
13:10:09|4015.42
13:10:10|4015.42
13:10:11|4015.8
13:10:12|4014.56
13:10:15|4013.61
13:10:15|4014.84
13:10:17|4014.23
13:10:18|4014.24
13:10:19|4013.6
13:10:20|4014.24
13:10:21|4014.49
13:10:22|4014.61
13:10:23|4014.6
13:10:24|4013.79
13:10:25|4013.79
13:10:26|4014.29
13:10:27|4014.67
13:10:28|4014.81
13:10:29|4013.99
13:10:30|4014.
13:10:31|4014.36
13:10:32|4014.36
13:10:33|4016.52
13:10:34|4016.51
13:10:35|4015.22
13:10:36|4015.22
13:10:37|4014.83
13:10:38|4015.23
13:10:39|4015.23
13:10:40|4015.79
13:10:41|4015.79
13:10:42|4017.13
13:10:43|4017.23
13:10:44|4017.23
13:10:45|4015.95
13:10:46|4013.8
13:10:47|4013.8
13:10:48|4014.63
13:10:50|4012.38
13:10:50|4012.39
13:10:51|4012.58
13:10:52|4012.58
13:10:53|4012.73
13:10:54|4011.83
13:10:56|4011.98
13:10:56|4012.2
13:10:57|4012.2
13:10:58|4012.72
13:10:59|4012.72
13:11:00|4012.72
13:11:01|4012.72
13:11:02|4012.81
13:11:03|4013.69
13:11:04|4013.69
13:11:05|4013.69
13:11:06|4013.7
13:11:07|4013.7
13:11:08|4013.7
13:11:09|4014.68
13:11:10|4014.
13:11:11|4013.61
13:11:13|4013.33
13:11:14|4013.6
13:11:16|4014.65
13:11:17|4014.56
13:11:19|4014.17
13:11:19|4014.03
13:11:21|4014.03
13:11:22|4014.66
13:11:22|4014.66
13:11:23|4015.23
13:11:25|4016.3
13:11:26|4016.31
13:11:27|4016.31
13:11:28|4017.63
13:11:30|4016.31
13:11:31|4016.31
13:11:32|4016.3
13:11:33|4016.3
13:11:34|4016.3
13:11:35|4016.31
13:11:35|4016.31
13:11:36|4016.31
13:11:38|4016.31
13:11:39|4017.73
13:11:40|4018.2
13:11:41|4018.2
13:11:42|4017.41
13:11:43|4017.21
13:11:43|4017.86
13:11:45|4017.86
13:11:46|4017.86
13:11:46|4017.83
13:11:48|4018.59
13:11:49|4019.15
13:11:50|4019.41
13:11:51|4019.42
13:11:51|4018.7
13:11:54|4018.7
13:11:54|4018.7
13:11:55|4017.63
13:11:57|4018.3
13:11:57|4018.3
13:11:58|4018.3
13:11:59|4018.31
13:12:00|4018.31
13:12:01|4020.5
13:12:02|4020.51
13:12:03|4020.57
13:12:04|4019.92
13:12:05|4019.03
13:12:07|4019.03
13:12:07|4019.03
13:12:08|4019.04
13:12:09|4019.41
13:12:10|4019.67
13:12:11|4019.84
13:12:12|4019.83
13:12:13|4019.56
13:12:14|4019.56
13:12:16|4019.56
13:12:18|4020.59
13:12:19|4020.99
13:12:20|4020.98
13:12:21|4020.98
13:12:22|4021.41
13:12:23|4022.54
13:12:24|4023.14
13:12:25|4023.2
13:12:26|4024.89
13:12:27|4024.89
13:12:29|4023.8
13:12:29|4025.07
13:12:31|4025.24
13:12:31|4025.24
13:12:33|4024.91
13:12:34|4025.24
13:12:34|4025.24
13:12:36|4025.99
13:12:36|4025.99
13:12:38|4026.39
13:12:39|4026.4
13:12:40|4026.4
13:12:41|4026.39
13:12:42|4025.7
13:12:43|4025.71
13:12:44|4025.78
13:12:45|4025.78
13:12:46|4025.78
13:12:47|4026.24
13:12:48|4026.72
13:12:49|4026.72
13:12:50|4026.72
13:12:51|4026.72
13:12:52|4026.41
13:12:53|4026.43
13:12:54|4026.75
13:12:55|4026.74
13:12:56|4025.01
13:12:57|4026.26
13:12:58|4026.26
13:12:59|4026.26
13:13:00|4026.31
13:13:01|4026.59
13:13:02|4026.59
13:13:03|4026.59
13:13:04|4026.59
13:13:05|4026.59
13:13:06|4026.25
13:13:07|4025.76
13:13:08|4025.77
13:13:09|4026.06
13:13:10|4026.21
13:13:11|4026.61
13:13:12|4026.62
13:13:13|4026.82
13:13:14|4026.79
13:13:15|4026.05
13:13:17|4025.78
13:13:19|4025.5
13:13:21|4025.51
13:13:22|4025.51
13:13:23|4025.46
13:13:24|4025.
13:13:25|4025.01
13:13:26|4025.01
13:13:27|4025.01
13:13:28|4025.01
13:13:29|4025.01
13:13:30|4025.01
13:13:31|4025.01
13:13:32|4024.96
13:13:33|4023.24
13:13:35|4023.09
13:13:35|4023.09
13:13:36|4023.09
13:13:37|4022.39
13:13:38|4021.07
13:13:39|4021.32
13:13:40|4021.22
13:13:41|4021.22
13:13:42|4021.07
13:13:43|4021.06
13:13:44|4021.06
13:13:45|4020.71
13:13:46|4020.71
13:13:48|4021.2
13:13:48|4021.2
13:13:49|4022.99
13:13:51|4023.
13:13:52|4022.95
13:13:53|4022.95
13:13:54|4022.95
13:13:56|4022.99
13:13:57|4022.46
13:13:58|4022.46
13:13:59|4022.22
13:14:00|4022.99
13:14:01|4022.55
13:14:02|4022.99
13:14:02|4022.99
13:14:04|4018.72
13:14:05|4016.09
13:14:06|4015.3
13:14:07|4015.91
13:14:08|4016.13
13:14:08|4016.88
13:14:10|4017.46
13:14:11|4017.34
13:14:12|4016.38
13:14:12|4017.31
13:14:14|4017.31
13:14:14|4017.31
13:14:16|4017.31
13:14:17|4017.65
13:14:19|4015.86
13:14:21|4018.99
13:14:21|4019.98
13:14:23|4019.95
13:14:24|4019.95
13:14:25|4019.95
13:14:26|4019.95
13:14:27|4018.5
13:14:28|4018.82
13:14:29|4018.82
13:14:30|4019.34
13:14:32|4019.49
13:14:33|4019.49
13:14:33|4019.33
13:14:35|4019.63
13:14:36|4019.63
13:14:37|4019.64
13:14:38|4019.64
13:14:39|4019.63
13:14:40|4019.64
13:14:40|4019.64
13:14:42|4019.63
13:14:43|4019.21
13:14:44|4019.21
13:14:44|4019.23
13:14:46|4019.23
13:14:46|4019.23
13:14:47|4019.52
13:14:49|4019.52
13:14:50|4019.52
13:14:51|4019.51
13:14:52|4019.51
13:14:53|4019.52
13:14:54|4019.52
13:14:55|4019.61
13:14:56|4020.28
13:14:57|4021.51
13:14:58|4021.52
13:14:59|4021.51
13:15:00|4022.
13:15:01|4022.96
13:15:01|4022.96
13:15:03|4022.96
13:15:04|4022.96
13:15:04|4022.96
13:15:06|4022.96
13:15:06|4022.96
13:15:08|4022.96
13:15:08|4022.97
13:15:10|4024.1
13:15:11|4023.31
13:15:12|4023.61
13:15:13|4024.45
13:15:14|4024.1
13:15:15|4023.8
13:15:15|4023.64
13:15:16|4023.31
13:15:18|4023.31
13:15:19|4022.51
13:15:20|4021.72
13:15:22|4019.4
13:15:23|4019.84
13:15:24|4019.85
13:15:25|4019.42
13:15:27|4020.79
13:15:28|4020.99
13:15:28|4020.23
13:15:30|4020.23
13:15:30|4020.96
13:15:31|4021.
13:15:32|4022.36
13:15:33|4022.86
13:15:35|4023.15
13:15:36|4023.15
13:15:37|4023.15
13:15:37|4022.96
13:15:38|4022.96
13:15:40|4022.96
13:15:40|4021.5
13:15:42|4022.1
13:15:42|4022.1
13:15:44|4022.1
13:15:44|4022.1
13:15:45|4022.01
13:15:46|4020.13
13:15:48|4020.12
13:15:49|4020.66
13:15:49|4020.66
13:15:50|4020.66
13:15:51|4020.65
13:15:52|4019.24
13:15:53|4019.86
13:15:55|4019.86
13:15:56|4019.86
13:15:56|4019.86
13:15:57|4019.86
13:15:59|4019.86
13:15:59|4019.86
13:16:01|4018.35
13:16:01|4018.19
13:16:02|4017.99
13:16:03|4017.99
13:16:04|4017.99
13:16:06|4018.55
13:16:07|4018.19
13:16:07|4017.66
13:16:08|4017.66
13:16:09|4019.
13:16:10|4019.
13:16:12|4019.26
13:16:13|4019.99
13:16:13|4019.99
13:16:14|4019.99
13:16:16|4019.53
13:16:16|4019.68
13:16:17|4019.67
13:16:18|4019.67
13:16:21|4019.67
13:16:22|4019.67
13:16:23|4020.19
13:16:23|4020.19
13:16:24|4020.19
13:16:26|4020.19
13:16:27|4020.32
13:16:28|4020.32
13:16:30|4021.38
13:16:31|4021.38
13:16:33|4020.25
13:16:33|4020.24
13:16:34|4020.24
13:16:35|4020.24
13:16:37|4021.06
13:16:38|4021.06
13:16:38|4020.63
13:16:40|4020.15
13:16:41|4019.24
13:16:41|4018.96
13:16:42|4018.97
13:16:45|4019.01
13:16:45|4020.21
13:16:47|4020.33
13:16:48|4020.33
13:16:49|4020.33
13:16:50|4020.41
13:16:51|4020.41
13:16:52|4020.41
13:16:53|4020.41
13:16:54|4020.7
13:16:55|4021.33
13:16:56|4021.82
13:16:57|4021.82
13:16:58|4021.99
13:16:59|4021.99
13:17:01|4021.98
13:17:02|4021.98
13:17:03|4021.98
13:17:04|4021.98
13:17:05|4021.98
13:17:05|4020.31
13:17:07|4020.04
13:17:08|4020.03
13:17:09|4020.03
13:17:10|4020.65
13:17:11|4020.18
13:17:12|4020.18
13:17:13|4020.18
13:17:14|4020.18
13:17:14|4019.69
13:17:15|4019.
13:17:17|4019.
13:17:18|4019.
13:17:19|4019.
13:17:20|4019.
13:17:22|4018.91
13:17:23|4018.51
13:17:24|4018.51
13:17:26|4018.51
13:17:27|4018.27
13:17:28|4018.28
13:17:29|4018.28
13:17:30|4018.28
13:17:31|4018.27
13:17:32|4018.01
13:17:33|4017.89
13:17:35|4017.93
13:17:35|4017.93
13:17:36|4017.92
13:17:37|4017.92
13:17:38|4017.92
13:17:39|4018.67
13:17:40|4019.17
13:17:41|4019.17
13:17:42|4019.51
13:17:43|4019.51
13:17:44|4019.51
13:17:45|4019.17
13:17:46|4019.17
13:17:47|4019.18
13:17:48|4019.58
13:17:50|4019.58
13:17:50|4019.58
13:17:51|4019.58
13:17:53|4019.91
13:17:54|4021.48
13:17:55|4021.49
13:17:56|4021.49
13:17:57|4021.49
13:17:59|4021.99
13:17:59|4022.98
13:18:00|4022.98
13:18:01|4022.98
13:18:02|4023.63
13:18:03|4024.44
13:18:04|4023.79
13:18:05|4024.45
13:18:06|4025.
13:18:07|4025.38
13:18:08|4025.62
13:18:09|4025.76
13:18:10|4025.26
13:18:11|4025.26
13:18:12|4025.25
13:18:13|4025.58
13:18:14|4025.38
13:18:15|4025.38
13:18:16|4025.21
13:18:17|4025.21
13:18:18|4025.2
13:18:19|4024.68
13:18:20|4024.68
13:18:22|4024.73
13:18:23|4024.73
13:18:24|4024.73
13:18:26|4024.23
13:18:27|4024.23
13:18:28|4024.23
13:18:30|4024.23
13:18:31|4024.45
13:18:32|4025.59
13:18:33|4025.59
13:18:34|4025.58
13:18:34|4026.52
13:18:35|4026.52
13:18:36|4026.52
13:18:37|4026.53
13:18:39|4026.15
13:18:40|4027.01
13:18:40|4027.16
13:18:41|4027.16
13:18:43|4027.16
13:18:44|4027.
13:18:44|4027.
13:18:46|4027.
13:18:47|4026.
13:18:48|4026.21
13:18:48|4027.01
13:18:49|4027.01
13:18:52|4027.
13:18:52|4027.
13:18:53|4027.
13:18:54|4027.49
13:18:55|4027.63
13:18:56|4027.99
13:18:57|4027.99
13:18:58|4028.
13:18:59|4028.
13:19:00|4028.
13:19:02|4028.44
13:19:02|4028.44
13:19:04|4028.45
13:19:04|4025.6
13:19:05|4026.37
13:19:06|4026.36
13:19:07|4026.89
13:19:08|4026.89
13:19:10|4027.72
13:19:10|4027.72
13:19:12|4027.72
13:19:12|4028.69
13:19:13|4028.73
13:19:14|4027.08
13:19:15|4027.4
13:19:16|4027.39
13:19:18|4026.83
13:19:19|4026.83
13:19:20|4025.
13:19:21|4025.
13:19:22|4025.99
13:19:24|4026.
13:19:24|4025.99
13:19:25|4025.99
13:19:27|4025.99
13:19:27|4026.
13:19:28|4026.08
13:19:29|4026.08
13:19:30|4025.53
13:19:31|4026.
13:19:32|4026.
13:19:33|4026.
13:19:35|4026.
13:19:35|4026.
13:19:36|4025.54
13:19:37|4025.69
13:19:39|4026.35
13:19:40|4026.21
13:19:41|4026.21
13:19:41|4025.86
13:19:43|4025.86
13:19:43|4025.86
13:19:44|4025.86
13:19:45|4025.86
13:19:47|4025.86
13:19:47|4025.86
13:19:49|4025.86
13:19:50|4025.86
13:19:50|4025.86
13:19:51|4025.36
13:19:53|4025.36
13:19:53|4025.76
13:19:55|4025.96
13:19:55|4025.99
13:19:57|4025.99
13:19:57|4025.96
13:19:59|4025.97
13:19:59|4025.96
13:20:00|4025.97
13:20:01|4025.97
13:20:02|4025.96
13:20:04|4025.4
13:20:05|4025.57
13:20:05|4025.84
13:20:07|4026.46
13:20:07|4026.47
13:20:08|4026.94
13:20:09|4027.53
13:20:11|4026.82
13:20:11|4026.82
13:20:13|4025.02
13:20:13|4025.02
13:20:15|4025.02
13:20:15|4025.02
13:20:16|4025.69
13:20:17|4025.69
13:20:19|4025.7
13:20:19|4026.81
13:20:21|4027.52
13:20:21|4027.52
13:20:22|4027.52
13:20:23|4027.52
13:20:26|4027.
13:20:26|4027.42
13:20:27|4027.53
13:20:29|4027.53
13:20:30|4027.41
13:20:32|4026.85
13:20:33|4027.5
13:20:34|4027.51
13:20:35|4027.51
13:20:36|4027.51
13:20:37|4027.51
13:20:38|4027.51
13:20:39|4027.52
13:20:40|4027.51
13:20:41|4027.51
13:20:42|4027.51
13:20:43|4027.51
13:20:44|4027.51
13:20:46|4026.98
13:20:46|4027.52
13:20:48|4027.97
13:20:49|4027.97
13:20:50|4027.97
13:20:52|4027.97
13:20:53|4027.32
13:20:53|4028.65
13:20:54|4028.66
13:20:55|4028.66
13:20:56|4028.73
13:20:57|4028.73
13:20:58|4028.73
13:20:59|4028.73
13:21:00|4028.64
13:21:01|4028.64
13:21:02|4028.64
13:21:03|4028.49
13:21:04|4028.49
13:21:05|4028.15
13:21:07|4028.2
13:21:08|4028.2
13:21:08|4028.66
13:21:10|4028.66
13:21:10|4028.66
13:21:11|4028.66
13:21:12|4028.73
13:21:13|4028.73
13:21:14|4028.73
13:21:15|4028.74
13:21:16|4028.9
13:21:19|4028.93
13:21:19|4028.92
13:21:20|4029.
13:21:21|4029.09
13:21:22|4029.09
13:21:23|4029.09
13:21:24|4029.09
13:21:26|4030.44
13:21:27|4031.04
13:21:29|4031.63
13:21:30|4031.58
13:21:32|4031.71
13:21:33|4032.07
13:21:34|4032.07
13:21:35|4033.54
13:21:36|4033.11
13:21:37|4034.39
13:21:38|4033.99
13:21:38|4034.99
13:21:40|4035.33
13:21:41|4036.04
13:21:42|4036.08
13:21:43|4037.27
13:21:44|4037.28
13:21:44|4036.11
13:21:45|4036.02
13:21:47|4036.01
13:21:48|4036.18
13:21:48|4035.72
13:21:50|4036.3
13:21:51|4036.3
13:21:52|4036.54
13:21:53|4037.15
13:21:54|4036.71
13:21:54|4036.3
13:21:55|4036.23
13:21:56|4035.69
13:21:57|4036.21
13:21:58|4035.54
13:21:59|4035.03
13:22:00|4035.52
13:22:02|4035.52
13:22:03|4035.52
13:22:04|4037.63
13:22:04|4038.45
13:22:05|4036.33
13:22:07|4037.71
13:22:07|4037.83
13:22:08|4037.15
13:22:09|4037.15
13:22:11|4037.15
13:22:11|4037.01
13:22:12|4036.16
13:22:13|4036.87
13:22:15|4036.87
13:22:15|4036.59
13:22:16|4036.59
13:22:18|4036.58
13:22:19|4036.58
13:22:19|4036.59
13:22:20|4037.
13:22:22|4036.81
13:22:22|4036.81
13:22:24|4036.4
13:22:25|4036.4
13:22:27|4037.01
13:22:28|4037.01
13:22:30|4037.01
13:22:31|4037.01
13:22:32|4037.47
13:22:33|4037.28
13:22:34|4037.28
13:22:35|4037.28
13:22:36|4037.24
13:22:37|4038.03
13:22:38|4038.03
13:22:39|4040.02
13:22:40|4040.06
13:22:41|4040.72
13:22:42|4040.92
13:22:43|4040.99
13:22:44|4040.92
13:22:45|4040.89
13:22:46|4039.91
13:22:47|4039.45
13:22:48|4039.45
13:22:49|4039.45
13:22:50|4039.87
13:22:51|4040.21
13:22:52|4040.27
13:22:53|4040.99
13:22:54|4040.99
13:22:55|4040.45
13:22:56|4040.36
13:22:57|4039.92
13:22:58|4039.92
13:22:59|4038.27
13:23:01|4038.35
13:23:02|4038.43
13:23:03|4038.43
13:23:03|4038.43
13:23:05|4038.43
13:23:06|4038.43
13:23:07|4039.26
13:23:08|4038.62
13:23:08|4038.8
13:23:10|4039.13
13:23:11|4039.13
13:23:12|4038.34
13:23:13|4038.34
13:23:15|4037.1
13:23:15|4038.01
13:23:17|4038.01
13:23:18|4038.04
13:23:18|4037.13
13:23:20|4037.62
13:23:21|4037.5
13:23:22|4037.48
13:23:23|4037.48
13:23:24|4037.48
13:23:25|4037.48
13:23:26|4038.
13:23:28|4038.
13:23:30|4038.
13:23:32|4038.15
13:23:32|4038.
13:23:34|4038.
13:23:35|4038.
13:23:36|4038.
13:23:37|4038.
13:23:39|4038.
13:23:40|4038.
13:23:41|4038.
13:23:42|4038.
13:23:43|4038.
13:23:44|4038.83
13:23:45|4038.69
13:23:46|4038.69
13:23:47|4038.21
13:23:48|4038.21
13:23:49|4038.21
13:23:50|4039.99
13:23:51|4040.36
13:23:52|4040.09
13:23:53|4040.09
13:23:54|4041.
13:23:55|4042.04
13:23:56|4041.34
13:23:57|4041.41
13:23:58|4040.89
13:23:59|4040.
13:24:00|4039.97
13:24:01|4039.28
13:24:02|4039.28
13:24:03|4039.82
13:24:04|4039.82
13:24:05|4040.21
13:24:06|4040.21
13:24:07|4039.26
13:24:08|4039.26
13:24:09|4039.01
13:24:10|4039.01
13:24:11|4039.01
13:24:12|4039.55
13:24:13|4039.
13:24:14|4039.
13:24:15|4039.
13:24:16|4039.
13:24:17|4038.55
13:24:18|4039.12
13:24:19|4039.02
13:24:20|4038.54
13:24:21|4038.54
13:24:22|4038.55
13:24:23|4038.55
13:24:24|4038.55
13:24:25|4038.55
13:24:26|4039.16
13:24:27|4039.16
13:24:28|4038.68
13:24:30|4039.59
13:24:32|4039.59
13:24:34|4038.66
13:24:34|4038.67
13:24:35|4038.66
13:24:37|4038.57
13:24:38|4038.97
13:24:39|4039.16
13:24:41|4038.45
13:24:42|4038.44
13:24:43|4038.44
13:24:44|4038.44
13:24:46|4038.44
13:24:47|4038.44
13:24:47|4038.44
13:24:48|4038.74
13:24:49|4038.75
13:24:50|4038.74
13:24:52|4038.74
13:24:52|4038.74
13:24:53|4038.74
13:24:55|4038.75
13:24:55|4038.75
13:24:56|4039.17
13:24:57|4039.59
13:24:59|4039.45
13:24:59|4039.45
13:25:00|4038.99
13:25:01|4038.7
13:25:03|4038.7
13:25:03|4039.55
13:25:05|4039.54
13:25:06|4039.54
13:25:07|4037.79
13:25:08|4037.13
13:25:09|4037.31
13:25:10|4037.31
13:25:11|4037.64
13:25:12|4036.59
13:25:13|4036.59
13:25:14|4035.39
13:25:15|4035.68
13:25:16|4035.33
13:25:17|4035.
13:25:18|4034.65
13:25:19|4034.43
13:25:20|4034.43
13:25:21|4034.96
13:25:22|4034.42
13:25:23|4035.5
13:25:24|4035.45
13:25:25|4036.87
13:25:27|4037.62
13:25:27|4036.03
13:25:30|4036.88
13:25:31|4036.89
13:25:32|4037.43
13:25:33|4037.43
13:25:35|4037.14
13:25:35|4036.88
13:25:36|4036.27
13:25:37|4036.74
13:25:38|4036.74
13:25:39|4036.61
13:25:40|4036.61
13:25:41|4036.81
13:25:43|4036.81
13:25:43|4036.81
13:25:45|4036.81
13:25:45|4036.81
13:25:46|4036.81
13:25:47|4036.81
13:25:48|4036.81
13:25:49|4037.32
13:25:50|4037.32
13:25:52|4037.32
13:25:53|4039.55
13:25:54|4038.29
13:25:55|4038.43
13:25:56|4038.43
13:25:57|4037.82
13:25:58|4037.82
13:25:59|4037.91
13:26:00|4037.91
13:26:01|4038.01
13:26:02|4038.81
13:26:03|4039.18
13:26:04|4038.33
13:26:05|4038.33
13:26:06|4038.33
13:26:07|4038.33
13:26:09|4038.95
13:26:11|4039.39
13:26:12|4040.99
13:26:13|4041.11
13:26:13|4041.09
13:26:15|4040.58
13:26:15|4040.58
13:26:16|4041.81
13:26:18|4042.11
13:26:19|4042.34
13:26:19|4042.34
13:26:20|4042.34
13:26:21|4042.34
13:26:22|4042.34
13:26:23|4042.73
13:26:25|4042.44
13:26:25|4045.04
13:26:27|4044.44
13:26:27|4046.
13:26:29|4046.06
13:26:31|4046.06
13:26:32|4046.23
13:26:32|4047.98
13:26:33|4047.22
13:26:35|4047.05
13:26:36|4046.44
13:26:37|4045.68
13:26:38|4044.69
13:26:39|4045.19
13:26:40|4043.61
13:26:42|4044.49
13:26:43|4044.
13:26:44|4044.
13:26:45|4044.
13:26:46|4044.93
13:26:47|4044.96
13:26:48|4044.97
13:26:49|4043.93
13:26:50|4043.17
13:26:51|4045.29
13:26:52|4046.01
13:26:53|4046.01
13:26:54|4047.68
13:26:55|4047.33
13:26:56|4047.67
13:26:57|4047.67
13:26:59|4049.08
13:26:59|4047.84
13:27:00|4047.3
13:27:02|4048.5
13:27:03|4048.58
13:27:03|4047.77
13:27:05|4047.02
13:27:06|4047.63
13:27:08|4047.01
13:27:09|4047.01
13:27:09|4047.
13:27:10|4047.
13:27:11|4047.
13:27:13|4047.
13:27:13|4046.75
13:27:14|4046.74
13:27:16|4046.75
13:27:17|4046.75
13:27:18|4046.74
13:27:18|4046.75
13:27:20|4046.74
13:27:20|4046.74
13:27:21|4046.6
13:27:22|4047.99
13:27:23|4047.99
13:27:25|4048.41
13:27:25|4048.39
13:27:26|4047.13
13:27:28|4047.13
13:27:28|4047.43
13:27:30|4048.29
13:27:30|4048.29
13:27:31|4048.37
13:27:32|4048.01
13:27:35|4047.45
13:27:36|4047.45
13:27:37|4048.07
13:27:38|4048.07
13:27:39|4051.32
13:27:40|4050.84
13:27:41|4051.19
13:27:42|4051.05
13:27:44|4051.31
13:27:45|4051.33
13:27:46|4051.2
13:27:47|4050.47
13:27:48|4051.07
13:27:49|4051.32
13:27:50|4051.32
13:27:51|4051.32
13:27:52|4051.27
13:27:53|4051.27
13:27:54|4051.42
13:27:55|4050.05
13:27:56|4050.05
13:27:57|4050.28
13:27:58|4050.28
13:27:59|4050.04
13:28:00|4048.31
13:28:01|4048.34
13:28:02|4048.34
13:28:03|4048.53
13:28:04|4049.01
13:28:05|4049.18
13:28:06|4049.19
13:28:07|4049.18
13:28:08|4049.18
13:28:09|4049.21
13:28:10|4049.18
13:28:11|4048.99
13:28:12|4048.99
13:28:13|4048.79
13:28:14|4048.34
13:28:15|4048.08
13:28:16|4048.08
13:28:17|4048.08
13:28:18|4048.08
13:28:19|4048.09
13:28:20|4048.95
13:28:21|4049.16
13:28:22|4049.74
13:28:23|4049.74
13:28:24|4047.44
13:28:25|4047.45
13:28:26|4049.15
13:28:27|4049.45
13:28:28|4049.45
13:28:29|4049.45
13:28:30|4049.45
13:28:31|4049.01
13:28:32|4049.2
13:28:34|4049.2
13:28:35|4049.2
13:28:37|4048.53
13:28:39|4048.19
13:28:39|4048.
13:28:41|4048.01
13:28:42|4048.01
13:28:43|4048.01
13:28:44|4047.69
13:28:45|4047.69
13:28:46|4047.69
13:28:46|4048.64
13:28:48|4048.65
13:28:48|4048.99
13:28:50|4049.
13:28:51|4049.45
13:28:51|4049.34
13:28:53|4049.09
13:28:54|4049.09
13:28:55|4049.09
13:28:56|4049.09
13:28:57|4049.09
13:28:58|4048.47
13:28:58|4048.43
13:29:00|4048.73
13:29:00|4048.73
13:29:02|4049.01
13:29:03|4049.01
13:29:04|4048.51
13:29:05|4047.41
13:29:05|4047.41
13:29:06|4046.75
13:29:07|4046.75
13:29:09|4046.74
13:29:10|4047.56
13:29:11|4047.56
13:29:12|4048.54
13:29:13|4048.13
13:29:14|4048.13
13:29:15|4048.06
13:29:16|4048.06
13:29:16|4047.81
13:29:18|4047.82
13:29:19|4048.09
13:29:20|4048.05
13:29:20|4048.77
13:29:22|4048.77
13:29:23|4048.16
13:29:24|4048.06
13:29:25|4048.06
13:29:25|4048.04
13:29:27|4048.01
13:29:27|4047.
13:29:29|4047.06
13:29:30|4048.53
13:29:31|4049.29
13:29:32|4049.4
13:29:34|4049.99
13:29:35|4051.74
13:29:36|4052.93
13:29:38|4052.41
13:29:39|4052.43
13:29:40|4052.56
13:29:41|4052.56
13:29:42|4054.09
13:29:43|4057.11
13:29:44|4056.95
13:29:45|4056.62
13:29:46|4058.19
13:29:47|4060.
13:29:48|4058.2
13:29:49|4056.73
13:29:50|4057.2
13:29:51|4057.29
13:29:52|4057.5
13:29:53|4057.81
13:29:54|4058.64
13:29:55|4058.56
13:29:56|4058.56
13:29:57|4059.06
13:29:58|4058.87
13:29:59|4059.01
13:30:00|4059.01
13:30:01|4058.87
13:30:03|4058.19
13:30:04|4057.89
13:30:05|4057.89
13:30:06|4057.
13:30:07|4057.
13:30:08|4056.71
13:30:09|4055.29
13:30:10|4057.31
13:30:11|4057.31
13:30:12|4056.67
13:30:13|4056.67
13:30:14|4057.25
13:30:15|4056.29
13:30:16|4056.43
13:30:17|4056.43
13:30:18|4055.17
13:30:19|4055.17
13:30:20|4056.04
13:30:21|4056.04
13:30:22|4054.36
13:30:23|4054.35
13:30:24|4054.35
13:30:25|4054.35
13:30:26|4054.36
13:30:27|4055.11
13:30:28|4055.11
13:30:29|4055.26
13:30:30|4055.25
13:30:31|4055.25
13:30:32|4055.66
13:30:33|4055.84
13:30:34|4056.
13:30:36|4056.59
13:30:37|4057.72
13:30:38|4057.72
13:30:38|4057.09
13:30:40|4057.09
13:30:41|4057.01
13:30:42|4057.94
13:30:43|4057.94
13:30:44|4058.
13:30:46|4058.21
13:30:47|4058.39
13:30:48|4057.5
13:30:48|4057.82
13:30:49|4058.42
13:30:50|4057.64
13:30:52|4057.64
13:30:52|4057.8
13:30:54|4057.8
13:30:55|4057.62
13:30:55|4057.03
13:30:56|4056.26
13:30:58|4056.26
13:30:58|4056.27
13:30:59|4057.55
13:31:00|4056.52
13:31:02|4056.52
13:31:02|4056.52
13:31:03|4056.52
13:31:05|4056.52
13:31:05|4056.52
13:31:07|4056.52
13:31:08|4056.66
13:31:09|4056.66
13:31:10|4056.66
13:31:10|4057.65
13:31:12|4057.65
13:31:13|4057.99
13:31:13|4057.99
13:31:14|4058.
13:31:16|4057.99
13:31:17|4057.16
13:31:18|4056.06
13:31:19|4056.5
13:31:19|4056.5
13:31:21|4056.5
13:31:22|4056.5
13:31:23|4056.53
13:31:24|4056.53
13:31:25|4056.52
13:31:26|4056.53
13:31:26|4056.55
13:31:27|4056.63
13:31:28|4056.63
13:31:29|4055.96
13:31:30|4054.46
13:31:32|4054.46
13:31:33|4055.53
13:31:34|4055.14
13:31:35|4055.23
13:31:37|4056.66
13:31:38|4056.65
13:31:39|4056.65
13:31:41|4056.66
13:31:41|4056.66
13:31:42|4055.97
13:31:43|4056.4
13:31:45|4056.28
13:31:45|4056.21
13:31:46|4056.56
13:31:47|4056.53
13:31:48|4056.56
13:31:49|4056.38
13:31:50|4056.38
13:31:52|4056.38
13:31:52|4056.38
13:31:53|4056.51
13:31:54|4056.51
13:31:55|4056.52
13:31:57|4056.52
13:31:57|4056.54
13:31:58|4056.68
13:31:59|4056.42
13:32:00|4056.42
13:32:01|4056.41
13:32:02|4054.68
13:32:03|4054.93
13:32:04|4056.07
13:32:05|4056.51
13:32:06|4056.52
13:32:07|4056.52
13:32:08|4056.68
13:32:10|4056.81
13:32:10|4055.53
13:32:11|4055.53
13:32:12|4055.53
13:32:13|4055.97
13:32:14|4056.59
13:32:15|4056.61
13:32:16|4056.61
13:32:17|4056.61
13:32:18|4056.41
13:32:19|4056.41
13:32:21|4056.
13:32:22|4056.
13:32:23|4055.97
13:32:24|4055.53
13:32:25|4055.52
13:32:26|4055.52
13:32:27|4055.52
13:32:28|4055.51
13:32:29|4055.51
13:32:30|4055.51
13:32:31|4055.5
13:32:32|4055.5
13:32:33|4055.5
13:32:34|4055.06
13:32:35|4055.06
13:32:37|4055.19
13:32:38|4055.19
13:32:40|4055.3
13:32:41|4055.63
13:32:42|4055.63
13:32:43|4055.63
13:32:44|4055.63
13:32:46|4055.29
13:32:46|4055.
13:32:48|4055.
13:32:49|4054.76
13:32:50|4054.76
13:32:51|4054.76
13:32:51|4054.77
13:32:54|4055.25
13:32:55|4055.55
13:32:56|4055.03
13:32:56|4059.
13:32:57|4058.89
13:32:58|4059.04
13:32:59|4059.04
13:33:00|4059.03
13:33:01|4059.03
13:33:03|4058.45
13:33:04|4057.45
13:33:05|4057.45
13:33:06|4057.45
13:33:07|4057.45
13:33:08|4057.45
13:33:09|4057.
13:33:10|4055.92
13:33:11|4056.41
13:33:12|4056.03
13:33:13|4055.47
13:33:14|4057.99
13:33:15|4057.99
13:33:16|4057.99
13:33:17|4058.32
13:33:18|4057.61
13:33:19|4057.61
13:33:20|4058.32
13:33:21|4058.32
13:33:22|4058.32
13:33:23|4058.33
13:33:24|4058.33
13:33:25|4058.33
13:33:26|4058.34
13:33:27|4058.34
13:33:28|4058.49
13:33:29|4058.49
13:33:30|4058.49
13:33:31|4058.82
13:33:32|4058.82
13:33:33|4058.81
13:33:34|4058.81
13:33:35|4059.04
13:33:36|4059.58
13:33:37|4059.86
13:33:38|4060.
13:33:40|4062.74
13:33:41|4062.81
13:33:42|4062.82
13:33:43|4062.81
13:33:44|4062.3
13:33:45|4063.46
13:33:46|4063.91
13:33:47|4063.91
13:33:48|4065.
13:33:49|4065.22
13:33:50|4065.41
13:33:51|4065.49
13:33:52|4064.49
13:33:53|4064.5
13:33:54|4064.5
13:33:55|4065.04
13:33:56|4062.48
13:33:57|4063.51
13:33:58|4063.51
13:33:59|4063.64
13:34:00|4063.31
13:34:01|4063.31
13:34:02|4063.3
13:34:03|4064.41
13:34:04|4064.41
13:34:05|4064.41
13:34:06|4063.31
13:34:07|4063.99
13:34:08|4063.99
13:34:09|4063.99
13:34:10|4063.99
13:34:11|4064.66
13:34:12|4063.95
13:34:13|4063.42
13:34:14|4063.42
13:34:15|4062.61
13:34:16|4062.54
13:34:17|4062.55
13:34:18|4061.57
13:34:19|4061.48
13:34:20|4061.48
13:34:21|4061.99
13:34:22|4062.46
13:34:23|4063.14
13:34:24|4061.9
13:34:25|4058.62
13:34:26|4059.24
13:34:27|4058.41
13:34:28|4058.41
13:34:29|4058.41
13:34:30|4057.97
13:34:31|4057.97
13:34:32|4057.97
13:34:33|4057.97
13:34:34|4057.97
13:34:35|4057.98
13:34:36|4058.
13:34:37|4058.23
13:34:39|4058.23
13:34:40|4058.32
13:34:41|4058.53
13:34:43|4058.53
13:34:45|4058.53
13:34:46|4058.53
13:34:47|4058.53
13:34:47|4058.61
13:34:48|4059.03
13:34:49|4059.03
13:34:50|4059.03
13:34:51|4059.24
13:34:52|4059.24
13:34:54|4059.24
13:34:54|4059.24
13:34:55|4059.24
13:34:56|4059.24
13:34:57|4059.24
13:34:58|4059.24
13:34:59|4059.24
13:35:00|4058.53
13:35:01|4058.53
13:35:02|4058.
13:35:04|4057.82
13:35:04|4058.19
13:35:05|4057.14
13:35:06|4056.2
13:35:07|4056.03
13:35:08|4056.03
13:35:09|4056.03
13:35:10|4056.03
13:35:11|4056.18
13:35:12|4056.18
13:35:13|4056.18
13:35:14|4056.09
13:35:15|4056.05
13:35:16|4056.55
13:35:17|4056.55
13:35:18|4056.71
13:35:19|4056.84
13:35:20|4056.84
13:35:21|4056.81
13:35:22|4056.16
13:35:23|4056.
13:35:24|4055.62
13:35:25|4055.62
13:35:26|4055.62
13:35:27|4055.62
13:35:28|4056.99
13:35:29|4057.33
13:35:30|4057.33
13:35:31|4055.74
13:35:33|4055.74
13:35:34|4055.74
13:35:35|4055.74
13:35:36|4055.74
13:35:37|4055.76
13:35:39|4056.02
13:35:41|4056.71
13:35:43|4056.71
13:35:44|4056.71
13:35:45|4056.34
13:35:47|4056.34
13:35:48|4056.22
13:35:48|4056.22
13:35:49|4056.27
13:35:51|4056.22
13:35:51|4056.22
13:35:52|4056.22
13:35:53|4054.5
13:35:54|4054.01
13:35:55|4054.
13:35:56|4054.13
13:35:57|4054.16
13:35:58|4054.16
13:35:59|4054.14
13:36:00|4054.14
13:36:01|4054.14
13:36:02|4054.13
13:36:03|4054.13
13:36:04|4054.13
13:36:05|4054.13
13:36:07|4054.13
13:36:07|4054.14
13:36:09|4054.14
13:36:09|4053.96
13:36:10|4053.67
13:36:11|4053.67
13:36:12|4053.67
13:36:13|4053.67
13:36:14|4053.67
13:36:15|4053.67
13:36:17|4052.68
13:36:17|4053.16
13:36:18|4053.13
13:36:19|4052.99
13:36:20|4052.99
13:36:21|4052.76
13:36:22|4052.45
13:36:23|4051.38
13:36:24|4051.38
13:36:25|4051.11
13:36:26|4050.54
13:36:27|4050.48
13:36:28|4050.88
13:36:29|4051.16
13:36:30|4050.43
13:36:31|4050.43
13:36:32|4050.49
13:36:33|4050.44
13:36:34|4050.44
13:36:35|4051.37
13:36:36|4051.38
13:36:37|4051.37
13:36:38|4051.39
13:36:40|4051.5
13:36:42|4050.44
13:36:43|4050.42
13:36:44|4050.43
13:36:45|4049.5
13:36:47|4050.16
13:36:48|4050.41
13:36:48|4050.41
13:36:51|4050.41
13:36:51|4050.41
13:36:52|4050.41
13:36:53|4050.86
13:36:54|4050.86
13:36:55|4050.87
13:36:57|4050.87
13:36:58|4050.99
13:36:59|4051.
13:37:00|4051.
13:37:01|4051.77
13:37:02|4052.51
13:37:03|4052.53
13:37:04|4052.53
13:37:05|4052.53
13:37:06|4052.52
13:37:07|4052.52
13:37:08|4052.16
13:37:09|4052.32
13:37:10|4052.32
13:37:11|4052.53
13:37:12|4052.53
13:37:13|4052.52
13:37:14|4052.17
13:37:15|4052.17
13:37:16|4051.33
13:37:17|4051.33
13:37:18|4051.33
13:37:19|4050.91
13:37:20|4050.22
13:37:21|4050.22
13:37:22|4050.41
13:37:23|4050.4
13:37:24|4050.25
13:37:25|4049.45
13:37:26|4049.45
13:37:28|4049.45
13:37:29|4049.6
13:37:30|4049.59
13:37:31|4049.11
13:37:32|4049.03
13:37:33|4049.03
13:37:34|4048.97
13:37:35|4048.54
13:37:36|4048.49
13:37:37|4049.23
13:37:38|4049.23
13:37:39|4048.74
13:37:40|4049.28
13:37:42|4049.22
13:37:44|4049.11
13:37:45|4049.88
13:37:46|4050.85
13:37:47|4051.3
13:37:48|4051.23
13:37:50|4051.08
13:37:50|4051.12
13:37:51|4051.12
13:37:53|4050.87
13:37:53|4050.87
13:37:54|4050.83
13:37:56|4050.99
13:37:57|4050.99
13:37:58|4051.92
13:37:59|4051.32
13:38:00|4051.55
13:38:01|4052.53
13:38:02|4052.75
13:38:04|4053.27
13:38:04|4052.66
13:38:05|4053.44
13:38:08|4053.44
13:38:08|4052.78
13:38:09|4052.78
13:38:10|4052.78
13:38:11|4052.78
13:38:12|4051.57
13:38:13|4051.29
13:38:14|4051.29
13:38:15|4051.29
13:38:17|4051.3
13:38:18|4051.3
13:38:19|4051.3
13:38:20|4051.3
13:38:21|4051.3
13:38:22|4052.21
13:38:23|4052.66
13:38:24|4051.56
13:38:25|4051.66
13:38:26|4051.66
13:38:28|4052.2
13:38:29|4052.21
13:38:30|4052.2
13:38:30|4052.2
13:38:32|4052.21
13:38:33|4053.
13:38:33|4052.99
13:38:34|4052.99
13:38:36|4052.99
13:38:37|4052.99
13:38:37|4052.99
13:38:38|4052.99
13:38:40|4052.99
13:38:40|4054.98
13:38:41|4055.99
13:38:44|4055.99
13:38:46|4054.81
13:38:47|4054.77
13:38:48|4054.77
13:38:49|4054.77
13:38:50|4057.
13:38:51|4057.13
13:38:52|4058.47
13:38:54|4057.28
13:38:55|4057.5
13:38:57|4057.5
13:38:57|4057.5
13:38:58|4058.2
13:39:00|4058.56
13:39:00|4058.62
13:39:02|4058.61
13:39:03|4058.61
13:39:03|4058.61
13:39:05|4058.62
13:39:06|4058.62
13:39:06|4058.88
13:39:07|4058.88
13:39:08|4058.92
13:39:10|4059.
13:39:10|4059.
13:39:11|4059.68
13:39:13|4059.56
13:39:14|4059.56
13:39:15|4059.56
13:39:16|4059.56
13:39:17|4059.58
13:39:17|4059.58
13:39:18|4059.58
13:39:20|4059.93
13:39:21|4059.94
13:39:21|4059.93
13:39:22|4059.93
13:39:23|4059.93
13:39:24|4059.94
13:39:25|4059.94
13:39:26|4059.94
13:39:28|4058.62
13:39:28|4058.61
13:39:29|4058.61
13:39:30|4058.61
13:39:31|4058.61
13:39:32|4058.32
13:39:33|4058.32
13:39:34|4058.62
13:39:36|4058.63
13:39:36|4058.61
13:39:37|4058.61
13:39:38|4058.61
13:39:40|4058.2
13:39:40|4058.61
13:39:41|4058.61
13:39:42|4059.19
13:39:45|4058.68
13:39:45|4058.68
13:39:47|4058.69
13:39:49|4058.94
13:39:50|4058.94
13:39:50|4058.94
13:39:52|4057.8
13:39:54|4057.54
13:39:55|4057.54
13:39:56|4057.55
13:39:56|4057.55
13:39:58|4057.55
13:39:59|4057.54
13:39:59|4057.55
13:40:01|4057.07
13:40:01|4057.22
13:40:02|4057.37
13:40:03|4057.37
13:40:05|4057.37
13:40:05|4057.37
13:40:06|4057.06
13:40:07|4057.07
13:40:08|4056.14
13:40:09|4056.13
13:40:10|4056.14
13:40:11|4056.55
13:40:13|4055.62
13:40:13|4055.91
13:40:14|4056.21
13:40:15|4056.98
13:40:16|4057.49
13:40:18|4057.49
13:40:19|4057.49
13:40:19|4058.25
13:40:21|4057.86
13:40:21|4058.02
13:40:22|4058.02
13:40:23|4057.62
13:40:26|4057.62
13:40:27|4057.62
13:40:27|4057.78
13:40:28|4057.78
13:40:29|4057.78
13:40:30|4057.78
13:40:31|4057.78
13:40:32|4057.09
13:40:33|4057.09
13:40:34|4057.07
13:40:35|4057.07
13:40:36|4057.07
13:40:37|4057.07
13:40:38|4057.07
13:40:39|4057.08
13:40:40|4057.08
13:40:41|4057.61
13:40:42|4057.61
13:40:44|4057.61
13:40:45|4057.61
13:40:47|4057.01
13:40:48|4057.01
13:40:49|4057.01
13:40:50|4057.01
13:40:51|4057.03
13:40:52|4057.03
13:40:53|4057.03
13:40:54|4057.
13:40:55|4057.
13:40:56|4057.
13:40:57|4057.
13:40:58|4056.31
13:40:59|4055.8
13:41:00|4055.81
13:41:01|4055.81
13:41:02|4055.81
13:41:03|4055.81
13:41:04|4055.81
13:41:05|4055.81
13:41:06|4055.81
13:41:07|4055.8
13:41:08|4055.5
13:41:09|4055.05
13:41:10|4055.
13:41:11|4053.97
13:41:12|4053.97
13:41:13|4053.96
13:41:15|4052.37
13:41:16|4052.4
13:41:17|4052.4
13:41:18|4052.4
13:41:19|4052.4
13:41:20|4053.96
13:41:21|4054.22
13:41:22|4054.22
13:41:23|4054.22
13:41:24|4054.41
13:41:25|4054.41
13:41:26|4054.4
13:41:27|4054.4
13:41:28|4054.4
13:41:29|4053.9
13:41:30|4055.
13:41:31|4055.
13:41:32|4055.
13:41:33|4055.11
13:41:34|4055.12
13:41:34|4055.12
13:41:36|4055.61
13:41:37|4055.61
13:41:38|4055.61
13:41:39|4055.61
13:41:40|4055.61
13:41:41|4055.14
13:41:43|4055.59
13:41:43|4055.59
13:41:46|4055.58
13:41:47|4055.22
13:41:48|4055.22
13:41:50|4056.83
13:41:50|4057.33
13:41:52|4057.33
13:41:53|4057.32
13:41:54|4057.32
13:41:55|4057.33
13:41:56|4057.57
13:41:57|4057.57
13:41:58|4057.57
13:41:59|4057.29
13:42:01|4057.29
13:42:01|4057.19
13:42:03|4057.19
13:42:04|4057.19
13:42:06|4056.85
13:42:07|4056.9
13:42:09|4057.77
13:42:09|4058.
13:42:10|4058.
13:42:11|4058.
13:42:12|4058.
13:42:13|4058.3
13:42:14|4058.7
13:42:15|4058.99
13:42:16|4059.96
13:42:17|4059.96
13:42:18|4060.
13:42:19|4060.
13:42:20|4060.
13:42:21|4060.
13:42:22|4059.99
13:42:23|4059.99
13:42:24|4060.
13:42:25|4060.5
13:42:26|4060.5
13:42:27|4060.5
13:42:28|4060.99
13:42:29|4061.
13:42:30|4061.
13:42:32|4062.
13:42:33|4062.6
13:42:34|4062.81
13:42:35|4061.93
13:42:36|4061.7
13:42:37|4062.42
13:42:38|4062.42
13:42:39|4062.53
13:42:40|4062.54
13:42:41|4062.93
13:42:42|4062.93
13:42:43|4062.93
13:42:44|4062.17
13:42:46|4061.76
13:42:48|4061.44
13:42:49|4061.44
13:42:50|4061.44
13:42:52|4061.45
13:42:53|4061.44
13:42:53|4061.47
13:42:54|4061.47
13:42:55|4061.47
13:42:56|4061.73
13:42:58|4061.72
13:42:59|4061.72
13:43:00|4061.11
13:43:00|4061.11
13:43:01|4061.12
13:43:04|4061.12
13:43:04|4061.31
13:43:05|4061.32
13:43:06|4061.68
13:43:07|4061.78
13:43:08|4061.78
13:43:09|4062.33
13:43:10|4065.29
13:43:12|4068.78
13:43:12|4068.96
13:43:13|4069.63
13:43:14|4068.04
13:43:15|4069.43
13:43:16|4071.06
13:43:17|4071.06
13:43:18|4071.06
13:43:19|4069.68
13:43:20|4069.35
13:43:21|4070.69
13:43:22|4071.42
13:43:23|4069.21
13:43:24|4069.91
13:43:25|4070.66
13:43:26|4070.06
13:43:27|4070.47
13:43:28|4069.09
13:43:29|4069.09
13:43:30|4069.08
13:43:31|4069.76
13:43:32|4070.88
13:43:33|4070.88
13:43:34|4070.88
13:43:35|4071.34
13:43:36|4071.52
13:43:37|4071.53
13:43:38|4072.34
13:43:39|4072.54
13:43:40|4073.
13:43:41|4073.84
13:43:42|4074.65
13:43:43|4073.89
13:43:44|4073.75
13:43:45|4073.76
13:43:47|4073.25
13:43:49|4073.01
13:43:51|4074.18
13:43:52|4075.25
13:43:53|4074.88
13:43:54|4072.51
13:43:55|4073.19
13:43:56|4073.22
13:43:56|4073.23
13:43:58|4073.22
13:43:59|4072.64
13:44:00|4071.17
13:44:00|4071.67
13:44:01|4073.29
13:44:03|4073.16
13:44:03|4074.66
13:44:04|4074.09
13:44:05|4074.35
13:44:07|4074.7
13:44:08|4074.38
13:44:08|4074.38
13:44:11|4074.21
13:44:11|4074.38
13:44:13|4074.09
13:44:14|4073.58
13:44:16|4073.24
13:44:18|4072.43
13:44:18|4072.43
13:44:20|4072.18
13:44:21|4071.82
13:44:22|4073.17
13:44:22|4072.53
13:44:23|4072.53
13:44:24|4072.86
13:44:25|4071.
13:44:26|4070.01
13:44:27|4071.
13:44:28|4071.72
13:44:29|4071.72
13:44:30|4072.
13:44:31|4070.43
13:44:32|4072.48
13:44:33|4073.33
13:44:34|4074.47
13:44:35|4073.27
13:44:37|4074.7
13:44:38|4072.98
13:44:39|4072.98
13:44:40|4072.86
13:44:40|4072.92
13:44:41|4072.12
13:44:42|4072.12
13:44:43|4072.12
13:44:44|4072.12
13:44:45|4071.81
13:44:46|4071.81
13:44:47|4071.81
13:44:50|4071.81
13:44:50|4077.
13:44:51|4080.
13:44:53|4078.52
13:44:53|4078.99
13:44:54|4079.
13:44:56|4080.2
13:44:56|4080.
13:44:58|4078.99
13:44:59|4078.69
13:45:00|4079.01
13:45:01|4079.36
13:45:02|4080.31
13:45:03|4079.96
13:45:04|4081.96
13:45:05|4077.88
13:45:06|4079.05
13:45:07|4079.06
13:45:08|4078.14
13:45:09|4078.13
13:45:10|4078.13
13:45:11|4077.4
13:45:12|4077.57
13:45:13|4077.57
13:45:14|4077.57
13:45:15|4077.79
13:45:16|4077.75
13:45:17|4077.14
13:45:18|4077.35
13:45:19|4077.35
13:45:20|4077.34
13:45:21|4077.34
13:45:22|4077.34
13:45:23|4077.34
13:45:24|4077.46
13:45:25|4077.46
13:45:26|4077.47
13:45:27|4078.59
13:45:28|4080.99
13:45:29|4080.9
13:45:30|4080.29
13:45:31|4080.29
13:45:32|4080.28
13:45:33|4079.55
13:45:34|4079.54
13:45:35|4079.33
13:45:36|4079.33
13:45:37|4079.37
13:45:38|4079.36
13:45:39|4078.84
13:45:40|4078.84
13:45:41|4078.84
13:45:42|4078.21
13:45:43|4078.23
13:45:44|4078.23
13:45:45|4078.23
13:45:46|4078.23
13:45:47|4077.49
13:45:49|4078.6
13:45:51|4078.6
13:45:53|4078.03
13:45:53|4078.69
13:45:55|4078.46
13:45:56|4078.39
13:45:57|4078.39
13:45:58|4078.39
13:45:59|4078.39
13:46:00|4078.39
13:46:01|4078.39
13:46:02|4078.39
13:46:03|4078.99
13:46:04|4078.99
13:46:06|4079.6
13:46:07|4079.7
13:46:08|4079.36
13:46:09|4079.36
13:46:10|4079.36
13:46:11|4079.37
13:46:13|4081.5
13:46:14|4081.49
13:46:14|4080.75
13:46:15|4081.5
13:46:16|4081.76
13:46:17|4081.76
13:46:19|4081.77
13:46:20|4081.76
13:46:21|4081.77
13:46:21|4081.76
13:46:23|4079.59
13:46:24|4079.58
13:46:25|4079.59
13:46:26|4079.58
13:46:26|4079.58
13:46:27|4079.58
13:46:29|4080.47
13:46:29|4080.08
13:46:30|4080.01
13:46:31|4080.01
13:46:32|4080.01
13:46:34|4079.49
13:46:35|4079.9
13:46:36|4079.9
13:46:37|4079.9
13:46:38|4079.58
13:46:38|4079.97
13:46:39|4079.58
13:46:41|4079.56
13:46:42|4079.56
13:46:42|4079.49
13:46:44|4079.65
13:46:44|4079.99
13:46:45|4079.99
13:46:46|4079.99
13:46:47|4080.01
13:46:49|4081.21
13:46:51|4081.06
13:46:52|4081.06
13:46:53|4081.06
13:46:54|4081.06
13:46:55|4081.06
13:46:56|4081.06
13:46:57|4080.4
13:46:58|4079.76
13:46:59|4078.34
13:47:00|4079.61
13:47:01|4079.62
13:47:03|4079.62
13:47:03|4078.91
13:47:04|4078.92
13:47:06|4079.03
13:47:06|4079.04
13:47:07|4079.04
13:47:08|4079.03
13:47:09|4078.91
13:47:10|4078.9
13:47:11|4078.1
13:47:14|4077.57
13:47:14|4078.65
13:47:15|4078.65
13:47:16|4078.65
13:47:17|4078.42
13:47:18|4079.99
13:47:19|4080.
13:47:20|4080.
13:47:21|4079.55
13:47:22|4078.65
13:47:23|4078.56
13:47:24|4077.98
13:47:25|4077.98
13:47:26|4077.7
13:47:27|4077.7
13:47:28|4077.94
13:47:29|4078.89
13:47:30|4079.31
13:47:31|4079.26
13:47:32|4078.35
13:47:33|4078.41
13:47:34|4078.41
13:47:35|4078.41
13:47:36|4078.61
13:47:37|4078.61
13:47:38|4078.61
13:47:39|4078.92
13:47:40|4078.92
13:47:41|4078.92
13:47:42|4078.6
13:47:43|4078.6
13:47:44|4078.6
13:47:45|4078.37
13:47:46|4078.37
13:47:47|4078.37
13:47:48|4078.37
13:47:49|4079.69
13:47:51|4079.69
13:47:52|4079.32
13:47:54|4078.98
13:47:54|4078.98
13:47:57|4078.98
13:47:58|4079.7
13:47:59|4079.99
13:48:01|4079.99
13:48:01|4079.69
13:48:03|4079.77
13:48:04|4079.81
13:48:05|4079.8
13:48:06|4079.81
13:48:07|4079.81
13:48:08|4079.81
13:48:09|4079.81
13:48:10|4079.81
13:48:11|4079.81
13:48:12|4079.81
13:48:13|4079.69
13:48:14|4079.27
13:48:15|4079.01
13:48:16|4079.13
13:48:17|4079.02
13:48:18|4079.02
13:48:19|4078.62
13:48:20|4078.96
13:48:21|4077.5
13:48:22|4077.49
13:48:23|4079.33
13:48:24|4079.33
13:48:25|4078.67
13:48:26|4078.67
13:48:27|4078.67
13:48:28|4078.67
13:48:29|4078.67
13:48:30|4078.09
13:48:31|4078.09
13:48:32|4078.05
13:48:33|4077.26
13:48:34|4077.25
13:48:35|4077.25
13:48:36|4077.25
13:48:37|4077.25
13:48:38|4077.25
13:48:39|4077.25
13:48:40|4077.26
13:48:41|4077.25
13:48:42|4077.24
13:48:43|4077.07
13:48:44|4077.07
13:48:45|4077.36
13:48:46|4077.36
13:48:47|4077.41
13:48:48|4077.41
13:48:49|4077.69
13:48:50|4076.76
13:48:51|4076.76
13:48:52|4076.76
13:48:54|4077.36
13:48:55|4078.37
13:48:56|4078.02
13:48:57|4078.02
13:48:58|4078.02
13:48:59|4078.
13:49:00|4077.81
13:49:01|4077.81
13:49:02|4077.86
13:49:03|4077.86
13:49:04|4077.74
13:49:05|4077.54
13:49:06|4077.54
13:49:07|4077.8
13:49:08|4077.8
13:49:09|4076.9
13:49:10|4076.9
13:49:11|4076.9
13:49:13|4076.71
13:49:14|4077.14
13:49:15|4077.14
13:49:16|4077.21
13:49:17|4077.49
13:49:18|4077.49
13:49:19|4077.13
13:49:20|4077.27
13:49:21|4077.27
13:49:22|4077.27
13:49:23|4077.6
13:49:24|4078.07
13:49:25|4078.07
13:49:26|4077.7
13:49:27|4077.7
13:49:28|4077.7
13:49:29|4077.7
13:49:30|4077.7
13:49:31|4077.69
13:49:32|4076.73
13:49:33|4077.41
13:49:34|4077.41
13:49:35|4076.68
13:49:36|4077.58
13:49:37|4077.58
13:49:38|4077.58
13:49:39|4077.58
13:49:40|4077.58
13:49:41|4077.57
13:49:42|4077.57
13:49:43|4077.57
13:49:44|4077.57
13:49:45|4077.57
13:49:46|4077.57
13:49:47|4077.42
13:49:48|4077.42
13:49:49|4077.42
13:49:50|4077.41
13:49:51|4077.41
13:49:52|4076.52
13:49:54|4077.95
13:49:56|4077.99
13:49:57|4077.99
13:49:57|4077.99
13:49:58|4077.99
13:50:00|4077.99
13:50:00|4077.98
13:50:02|4077.95
13:50:04|4077.95
13:50:04|4077.95
13:50:06|4077.21
13:50:08|4077.21
13:50:09|4076.85
13:50:10|4076.85
13:50:11|4076.97
13:50:12|4076.97
13:50:13|4076.97
13:50:14|4077.21
13:50:15|4077.21
13:50:16|4077.99
13:50:17|4077.87
13:50:18|4077.87
13:50:19|4077.87
13:50:20|4077.87
13:50:21|4077.72
13:50:22|4077.72
13:50:23|4077.72
13:50:24|4077.73
13:50:25|4077.73
13:50:26|4077.73
13:50:27|4077.73
13:50:28|4077.73
13:50:29|4077.73
13:50:30|4080.69
13:50:31|4081.14
13:50:32|4081.01
13:50:33|4080.85
13:50:34|4081.01
13:50:35|4080.84
13:50:36|4080.63
13:50:37|4080.62
13:50:38|4081.11
13:50:39|4080.68
13:50:40|4080.68
13:50:41|4081.02
13:50:42|4081.02
13:50:43|4081.05
13:50:44|4081.05
13:50:45|4080.66
13:50:46|4080.81
13:50:47|4081.06
13:50:48|4081.05
13:50:49|4081.05
13:50:50|4081.06
13:50:51|4081.06
13:50:52|4081.06
13:50:53|4084.32
13:50:55|4084.81
13:50:57|4084.52
13:50:58|4083.22
13:51:00|4083.77
13:51:01|4084.51
13:51:02|4084.66
13:51:03|4084.68
13:51:04|4083.11
13:51:05|4085.
13:51:06|4083.93
13:51:07|4083.51
13:51:08|4083.89
13:51:09|4083.5
13:51:11|4083.5
13:51:12|4087.
13:51:12|4087.
13:51:14|4087.76
13:51:15|4087.92
13:51:16|4087.92
13:51:17|4088.4
13:51:18|4089.27
13:51:19|4089.31
13:51:20|4088.42
13:51:20|4088.61
13:51:22|4088.91
13:51:23|4085.05
13:51:24|4085.69
13:51:25|4085.69
13:51:26|4085.69
13:51:27|4085.16
13:51:28|4085.05
13:51:28|4085.05
13:51:30|4084.66
13:51:31|4084.68
13:51:32|4084.82
13:51:33|4085.41
13:51:34|4085.69
13:51:35|4085.69
13:51:36|4086.48
13:51:37|4086.48
13:51:37|4086.92
13:51:38|4087.85
13:51:40|4088.07
13:51:41|4089.69
13:51:42|4090.29
13:51:43|4089.19
13:51:44|4088.85
13:51:45|4088.87
13:51:46|4088.86
13:51:46|4090.
13:51:48|4089.66
13:51:50|4089.81
13:51:50|4090.79
13:51:51|4091.75
13:51:53|4093.13
13:51:53|4091.88
13:51:54|4092.23
13:51:57|4093.55
13:51:57|4094.73
13:51:59|4092.61
13:52:01|4089.02
13:52:03|4087.43
13:52:03|4087.99
13:52:05|4087.97
13:52:07|4088.05
13:52:08|4085.16
13:52:09|4084.1
13:52:10|4084.12
13:52:11|4084.78
13:52:12|4084.12
13:52:13|4083.9
13:52:14|4082.94
13:52:15|4082.95
13:52:16|4083.38
13:52:17|4083.38
13:52:18|4083.64
13:52:19|4085.
13:52:20|4085.
13:52:21|4084.49
13:52:22|4083.53
13:52:23|4083.53
13:52:24|4082.42
13:52:25|4082.32
13:52:26|4083.05
13:52:28|4082.95
13:52:29|4083.13
13:52:30|4083.69
13:52:31|4083.53
13:52:31|4082.32
13:52:33|4082.32
13:52:34|4081.48
13:52:35|4081.01
13:52:36|4081.
13:52:37|4080.5
13:52:38|4080.5
13:52:38|4079.93
13:52:40|4078.84
13:52:41|4078.83
13:52:41|4078.81
13:52:43|4079.01
13:52:43|4079.92
13:52:45|4080.57
13:52:45|4080.74
13:52:48|4080.41
13:52:48|4079.63
13:52:49|4079.28
13:52:50|4079.22
13:52:51|4079.22
13:52:52|4078.84
13:52:53|4078.84
13:52:54|4079.94
13:52:57|4079.71
13:52:58|4080.01
13:52:59|4080.99
13:53:00|4081.5
13:53:01|4079.94
13:53:02|4080.6
13:53:03|4080.6
13:53:04|4079.94
13:53:05|4079.57
13:53:06|4079.57
13:53:07|4078.22
13:53:08|4078.22
13:53:09|4078.99
13:53:10|4078.98
13:53:11|4078.28
13:53:13|4077.56
13:53:14|4076.58
13:53:15|4076.49
13:53:16|4076.49
13:53:17|4076.65
13:53:17|4077.39
13:53:19|4078.37
13:53:20|4078.37
13:53:21|4077.12
13:53:22|4076.17
13:53:23|4076.08
13:53:24|4076.08
13:53:25|4075.33
13:53:26|4075.28
13:53:26|4074.03
13:53:27|4073.67
13:53:29|4074.
13:53:30|4074.44
13:53:31|4074.61
13:53:31|4073.88
13:53:33|4073.65
13:53:34|4073.65
13:53:35|4073.37
13:53:36|4073.31
13:53:36|4073.31
13:53:38|4073.01
13:53:39|4072.53
13:53:40|4072.53
13:53:41|4072.32
13:53:42|4072.6
13:53:43|4072.33
13:53:44|4071.29
13:53:45|4071.29
13:53:46|4072.21
13:53:47|4072.21
13:53:48|4072.21
13:53:49|4072.21
13:53:50|4072.4
13:53:50|4072.22
13:53:52|4072.22
13:53:53|4070.97
13:53:54|4070.97
13:53:55|4070.75
13:53:55|4070.75
13:53:58|4070.75
13:53:58|4070.75
13:54:01|4070.75
13:54:02|4071.95
13:54:02|4071.96
13:54:03|4071.95
13:54:04|4071.96
13:54:05|4071.96
13:54:06|4072.21
13:54:09|4073.3
13:54:09|4073.3
13:54:11|4073.3
13:54:11|4073.3
13:54:12|4073.3
13:54:13|4072.15
13:54:14|4072.13
13:54:15|4072.13
13:54:16|4072.13
13:54:17|4071.38
13:54:18|4071.38
13:54:19|4071.38
13:54:20|4071.38
13:54:21|4070.75
13:54:22|4070.75
13:54:23|4070.72
13:54:24|4070.78
13:54:25|4070.79
13:54:26|4071.37
13:54:27|4071.26
13:54:28|4071.27
13:54:29|4071.27
13:54:30|4071.2
13:54:31|4071.2
13:54:32|4070.75
13:54:33|4070.76
13:54:34|4071.22
13:54:35|4071.82
13:54:36|4070.76
13:54:37|4070.78
13:54:38|4070.33
13:54:39|4070.33
13:54:40|4070.33
13:54:41|4070.33
13:54:42|4069.48
13:54:43|4069.45
13:54:44|4069.45
13:54:45|4069.45
13:54:46|4069.45
13:54:47|4069.48
13:54:48|4069.48
13:54:49|4069.48
13:54:50|4069.48
13:54:51|4069.48
13:54:52|4070.77
13:54:53|4070.41
13:54:54|4069.89
13:54:55|4069.16
13:54:56|4069.13
13:54:57|4070.15
13:54:59|4070.39
13:55:01|4070.39
13:55:02|4070.39
13:55:03|4069.74
13:55:04|4069.74
13:55:06|4070.77
13:55:07|4070.77
13:55:09|4070.77
13:55:10|4069.83
13:55:11|4069.14
13:55:12|4069.94
13:55:13|4069.94
13:55:14|4069.76
13:55:15|4069.76
13:55:16|4069.88
13:55:16|4070.32
13:55:18|4070.3
13:55:19|4070.37
13:55:19|4070.37
13:55:20|4070.37
13:55:23|4070.79
13:55:23|4070.78
13:55:24|4070.79
13:55:25|4070.79
13:55:26|4070.79
13:55:27|4070.79
13:55:28|4070.79
13:55:29|4070.79
13:55:30|4070.51
13:55:31|4069.79
13:55:32|4069.79
13:55:34|4069.48
13:55:35|4069.48
13:55:36|4069.73
13:55:36|4069.73
13:55:38|4069.73
13:55:38|4069.15
13:55:39|4069.15
13:55:40|4069.29
13:55:42|4069.91
13:55:42|4069.14
13:55:43|4070.
13:55:44|4069.99
13:55:45|4069.78
13:55:46|4068.99
13:55:47|4068.81
13:55:49|4068.62
13:55:49|4068.62
13:55:50|4068.62
13:55:51|4068.62
13:55:52|4068.62
13:55:53|4067.51
13:55:54|4067.01
13:55:55|4065.27
13:55:57|4067.56
13:55:57|4068.62
13:56:00|4068.02
13:56:01|4068.02
13:56:02|4067.53
13:56:03|4068.62
13:56:04|4068.51
13:56:05|4067.94
13:56:06|4068.65
13:56:07|4068.89
13:56:08|4068.9
13:56:09|4069.
13:56:10|4068.04
13:56:11|4068.04
13:56:12|4069.54
13:56:13|4069.54
13:56:14|4069.31
13:56:15|4070.
13:56:16|4070.
13:56:18|4070.
13:56:19|4070.
13:56:20|4070.
13:56:21|4070.
13:56:21|4070.
13:56:23|4070.
13:56:24|4070.28
13:56:25|4069.99
13:56:26|4069.99
13:56:27|4070.
13:56:28|4070.
13:56:29|4071.17
13:56:30|4071.31
13:56:30|4071.17
13:56:32|4071.16
13:56:33|4071.16
13:56:34|4069.96
13:56:35|4069.96
13:56:36|4070.
13:56:37|4070.
13:56:38|4070.01
13:56:39|4070.01
13:56:39|4070.9
13:56:41|4070.61
13:56:42|4070.61
13:56:42|4070.61
13:56:43|4070.
13:56:44|4070.
13:56:46|4071.
13:56:47|4071.41
13:56:47|4071.5
13:56:49|4071.94
13:56:49|4071.94
13:56:51|4071.94
13:56:52|4071.94
13:56:52|4071.94
13:56:53|4071.94
13:56:55|4071.94
13:56:55|4071.64
13:56:56|4071.64
13:56:57|4071.64
13:56:59|4071.64
13:57:01|4071.64
13:57:03|4071.64
13:57:03|4071.64
13:57:05|4071.64
13:57:07|4071.93
13:57:08|4071.93
13:57:09|4071.93
13:57:10|4071.74
13:57:11|4071.74
13:57:12|4071.74
13:57:13|4071.93
13:57:14|4071.73
13:57:15|4071.64
13:57:16|4071.64
13:57:17|4072.68
13:57:18|4072.85
13:57:19|4073.66
13:57:19|4074.35
13:57:21|4073.82
13:57:22|4073.59
13:57:23|4073.84
13:57:24|4073.84
13:57:25|4073.84
13:57:26|4073.84
13:57:27|4073.84
13:57:27|4073.84
13:57:29|4074.23
13:57:30|4074.71
13:57:30|4075.47
13:57:32|4075.77
13:57:32|4076.42
13:57:34|4075.81
13:57:35|4075.81
13:57:35|4075.47
13:57:37|4074.74
13:57:37|4074.74
13:57:39|4074.74
13:57:40|4074.27
13:57:41|4073.57
13:57:42|4072.93
13:57:42|4072.
13:57:44|4072.01
13:57:45|4072.02
13:57:47|4072.56
13:57:47|4072.56
13:57:48|4072.56
13:57:49|4072.58
13:57:50|4072.58
13:57:51|4072.58
13:57:52|4072.58
13:57:53|4072.58
13:57:54|4072.58
13:57:56|4072.58
13:57:56|4072.58
13:57:57|4072.58
13:57:58|4072.58
13:58:00|4072.58
13:58:02|4072.58
13:58:04|4073.25
13:58:04|4072.56
13:58:05|4072.17
13:58:07|4072.17
13:58:08|4072.57
13:58:10|4072.54
13:58:10|4072.54
13:58:11|4072.6
13:58:12|4072.6
13:58:14|4072.6
13:58:14|4072.6
13:58:15|4072.59
13:58:16|4072.6
13:58:17|4072.6
13:58:18|4072.6
13:58:19|4072.6
13:58:20|4072.6
13:58:21|4072.6
13:58:22|4072.6
13:58:23|4072.6
13:58:24|4072.6
13:58:25|4072.6
13:58:27|4072.6
13:58:28|4072.6
13:58:29|4074.79
13:58:32|4075.93
13:58:33|4074.3
13:58:34|4074.29
13:58:35|4073.5
13:58:36|4073.5
13:58:37|4073.5
13:58:38|4073.54
13:58:39|4073.97
13:58:40|4073.97
13:58:41|4074.83
13:58:42|4074.84
13:58:43|4074.84
13:58:44|4074.84
13:58:45|4075.72
13:58:47|4075.04
13:58:47|4075.63
13:58:49|4076.99
13:58:50|4076.02
13:58:51|4079.8
13:58:52|4080.13
13:58:53|4080.84
13:58:53|4080.84
13:58:55|4080.36
13:58:56|4080.19
13:58:56|4079.19
13:58:58|4079.21
13:58:59|4079.81
13:59:00|4079.19
13:59:01|4079.
13:59:03|4078.79
13:59:03|4078.79
13:59:05|4078.79
13:59:06|4078.92
13:59:07|4079.52
13:59:08|4079.52
13:59:08|4079.52
13:59:11|4079.8
13:59:12|4080.82
13:59:14|4080.83
13:59:14|4079.37
13:59:15|4079.26
13:59:16|4078.69
13:59:17|4078.69
13:59:19|4079.17
13:59:19|4079.17
13:59:20|4079.17
13:59:21|4079.08
13:59:23|4078.7
13:59:24|4078.7
13:59:25|4078.7
13:59:26|4078.75
13:59:28|4078.89
13:59:29|4078.89
13:59:30|4078.89
13:59:30|4080.64
13:59:32|4079.91
13:59:33|4080.
13:59:33|4080.2
13:59:35|4080.21
13:59:36|4080.21
13:59:37|4080.21
13:59:38|4079.7
13:59:39|4079.59
13:59:40|4079.59
13:59:41|4079.59
13:59:42|4079.59
13:59:42|4079.59
13:59:44|4079.59
13:59:45|4079.59
13:59:46|4079.76
13:59:47|4079.76
13:59:48|4079.62
13:59:49|4079.57
13:59:50|4079.01
13:59:50|4079.9
13:59:52|4079.9
13:59:53|4079.63
13:59:54|4079.66
13:59:55|4079.61
13:59:56|4079.62
13:59:56|4079.62
13:59:58|4079.62
13:59:59|4078.09
14:00:00|4078.09
14:00:01|4078.41
14:00:01|4078.59
14:00:04|4076.96
14:00:06|4075.97
14:00:07|4075.96
14:00:08|4074.5
14:00:09|4074.75
14:00:10|4074.3
14:00:11|4074.3
14:00:12|4075.21
14:00:13|4074.3
14:00:14|4073.99
14:00:15|4073.99
14:00:16|4072.71
14:00:17|4070.51
14:00:18|4070.8
14:00:19|4070.29
14:00:20|4069.55
14:00:21|4068.01
14:00:22|4067.94
14:00:23|4068.72
14:00:24|4069.6
14:00:25|4069.61
14:00:26|4069.
14:00:27|4069.59
14:00:28|4070.18
14:00:29|4072.64
14:00:30|4071.82
14:00:31|4070.66
14:00:32|4071.28
14:00:33|4071.92
14:00:34|4072.99
14:00:35|4071.97
14:00:36|4071.97
14:00:37|4071.42
14:00:38|4071.37
14:00:39|4071.01
14:00:40|4071.47
14:00:41|4071.54
14:00:42|4071.5
14:00:43|4071.5
14:00:44|4069.63
14:00:45|4070.
14:00:46|4070.53
14:00:47|4070.53
14:00:48|4070.53
14:00:49|4070.53
14:00:50|4071.66
14:00:51|4071.66
14:00:52|4073.53
14:00:53|4072.24
14:00:54|4072.07
14:00:55|4073.13
14:00:56|4073.11
14:00:57|4072.02
14:00:58|4072.02
14:00:59|4072.07
14:01:00|4071.78
14:01:01|4072.03
14:01:02|4072.03
14:01:04|4072.45
14:01:05|4072.18
14:01:07|4072.18
14:01:08|4073.59
14:01:08|4074.02
14:01:09|4074.02
14:01:11|4073.6
14:01:12|4073.6
14:01:12|4074.02
14:01:15|4074.02
14:01:15|4072.77
14:01:17|4072.29
14:01:17|4072.29
14:01:18|4072.29
14:01:21|4072.27
14:01:21|4072.27
14:01:22|4072.27
14:01:23|4072.27
14:01:24|4072.27
14:01:25|4070.12
14:01:26|4070.4
14:01:27|4070.4
14:01:28|4070.
14:01:29|4068.89
14:01:30|4068.53
14:01:31|4068.03
14:01:32|4068.03
14:01:33|4068.03
14:01:34|4067.24
14:01:35|4067.12
14:01:36|4066.84
14:01:38|4067.45
14:01:39|4066.8
14:01:40|4066.8
14:01:41|4066.8
14:01:42|4066.8
14:01:43|4066.8
14:01:44|4066.8
14:01:45|4066.12
14:01:46|4066.12
14:01:47|4066.13
14:01:48|4065.03
14:01:49|4064.07
14:01:50|4064.54
14:01:51|4064.47
14:01:52|4064.46
14:01:53|4064.
14:01:54|4063.19
14:01:55|4063.17
14:01:56|4063.02
14:01:57|4062.91
14:01:58|4062.67
14:01:59|4062.29
14:02:00|4062.28
14:02:01|4062.81
14:02:02|4062.81
14:02:04|4062.81
14:02:06|4062.84
14:02:07|4062.85
14:02:08|4062.85
14:02:10|4063.15
14:02:11|4062.3
14:02:11|4063.17
14:02:14|4064.39
14:02:15|4065.53
14:02:16|4064.9
14:02:16|4064.91
14:02:17|4064.91
14:02:18|4064.91
14:02:19|4064.91
14:02:21|4065.17
14:02:22|4064.97
14:02:23|4064.97
14:02:24|4063.92
14:02:26|4063.92
14:02:27|4063.92
14:02:27|4063.92
14:02:29|4063.92
14:02:30|4064.04
14:02:30|4064.04
14:02:33|4064.04
14:02:33|4064.84
14:02:34|4065.01
14:02:36|4064.28
14:02:36|4064.28
14:02:37|4064.28
14:02:38|4064.28
14:02:39|4064.28
14:02:40|4064.28
14:02:41|4064.28
14:02:42|4065.3
14:02:43|4067.
14:02:44|4067.
14:02:45|4067.2
14:02:46|4067.2
14:02:47|4068.12
14:02:48|4068.71
14:02:49|4067.74
14:02:50|4067.74
14:02:51|4067.74
14:02:52|4067.7
14:02:53|4067.7
14:02:54|4067.7
14:02:55|4066.87
14:02:56|4066.87
14:02:57|4065.72
14:02:58|4065.72
14:02:59|4065.72
14:03:00|4065.3
14:03:01|4066.16
14:03:02|4066.16
14:03:03|4066.26
14:03:04|4065.91
14:03:06|4065.91
14:03:08|4066.27
14:03:09|4066.27
14:03:10|4066.35
14:03:11|4066.35
14:03:12|4066.35
14:03:14|4066.9
14:03:15|4066.9
14:03:16|4066.9
14:03:17|4066.9
14:03:17|4067.26
14:03:18|4067.25
14:03:19|4067.68
14:03:20|4067.68
14:03:22|4067.68
14:03:22|4067.58
14:03:23|4067.58
14:03:24|4067.58
14:03:25|4067.79
14:03:26|4066.67
14:03:27|4066.67
14:03:28|4066.67
14:03:29|4067.39
14:03:31|4066.42
14:03:31|4066.28
14:03:32|4066.28
14:03:34|4066.28
14:03:35|4066.28
14:03:36|4067.14
14:03:36|4067.14
14:03:37|4067.13
14:03:38|4067.14
14:03:39|4066.51
14:03:40|4065.48
14:03:42|4063.19
14:03:42|4062.6
14:03:43|4062.3
14:03:44|4060.7
14:03:45|4060.85
14:03:46|4061.41
14:03:47|4061.18
14:03:49|4061.33
14:03:50|4061.01
14:03:50|4060.49
14:03:51|4060.49
14:03:52|4060.49
14:03:53|4061.18
14:03:54|4061.78
14:03:55|4062.64
14:03:56|4062.64
14:03:57|4062.64
14:03:58|4062.64
14:03:59|4062.64
14:04:00|4062.64
14:04:02|4061.62
14:04:02|4061.62
14:04:03|4062.58
14:04:04|4062.59
14:04:05|4062.59
14:04:08|4061.73
14:04:09|4062.
14:04:11|4062.
14:04:12|4061.03
14:04:13|4061.03
14:04:15|4061.52
14:04:16|4061.42
14:04:17|4061.61
14:04:19|4062.64
14:04:19|4064.42
14:04:20|4064.86
14:04:21|4064.21
14:04:22|4063.81
14:04:23|4063.81
14:04:24|4063.81
14:04:25|4063.49
14:04:26|4063.49
14:04:27|4063.49
14:04:28|4063.49
14:04:29|4063.49
14:04:30|4063.95
14:04:31|4063.94
14:04:32|4063.94
14:04:34|4064.61
14:04:34|4064.52
14:04:35|4063.81
14:04:36|4063.81
14:04:37|4062.27
14:04:38|4062.27
14:04:39|4062.27
14:04:40|4062.27
14:04:41|4062.27
14:04:42|4062.27
14:04:43|4062.61
14:04:45|4062.73
14:04:46|4063.44
14:04:47|4063.41
14:04:48|4063.41
14:04:49|4063.29
14:04:50|4063.29
14:04:51|4063.29
14:04:52|4062.08
14:04:53|4062.53
14:04:54|4062.53
14:04:55|4062.86
14:04:56|4062.86
14:04:57|4062.86
14:04:58|4062.01
14:04:59|4062.01
14:05:00|4062.01
14:05:01|4062.01
14:05:02|4062.5
14:05:03|4062.66
14:05:04|4062.26
14:05:05|4062.
14:05:06|4062.27
14:05:07|4062.28
14:05:09|4061.26
14:05:11|4061.3
14:05:13|4061.45
14:05:14|4061.45
14:05:14|4061.45
14:05:15|4062.27
14:05:16|4062.27
14:05:18|4062.27
14:05:18|4061.6
14:05:19|4061.6
14:05:20|4062.18
14:05:22|4062.18
14:05:22|4062.18
14:05:23|4061.59
14:05:24|4061.59
14:05:26|4061.59
14:05:26|4061.59
14:05:27|4062.28
14:05:29|4063.84
14:05:29|4063.84
14:05:30|4063.6
14:05:31|4062.83
14:05:32|4062.51
14:05:33|4062.51
14:05:34|4062.51
14:05:35|4062.56
14:05:37|4062.56
14:05:38|4062.56
14:05:39|4062.05
14:05:40|4062.05
14:05:41|4062.05
14:05:42|4061.58
14:05:43|4061.58
14:05:44|4061.58
14:05:45|4061.99
14:05:46|4062.05
14:05:47|4062.43
14:05:48|4062.52
14:05:49|4061.43
14:05:50|4061.43
14:05:51|4061.43
14:05:52|4062.2
14:05:53|4062.19
14:05:55|4062.18
14:05:55|4062.17
14:05:56|4062.17
14:05:57|4062.17
14:05:58|4061.85
14:05:59|4061.85
14:06:00|4061.83
14:06:02|4062.14
14:06:03|4062.53
14:06:03|4062.49
14:06:04|4062.49
14:06:06|4062.37
14:06:07|4062.38
14:06:07|4062.38
14:06:10|4062.37
14:06:11|4062.37
14:06:13|4062.22
14:06:15|4062.21
14:06:16|4061.53
14:06:17|4062.08
14:06:18|4062.08
14:06:19|4062.09
14:06:20|4062.08
14:06:21|4062.08
14:06:22|4062.08
14:06:23|4062.08
14:06:24|4062.08
14:06:25|4062.08
14:06:26|4062.08
14:06:27|4062.09
14:06:28|4062.09
14:06:29|4061.4
14:06:30|4061.4
14:06:31|4061.4
14:06:32|4061.93
14:06:33|4061.93
14:06:33|4061.93
14:06:35|4061.91
14:06:35|4060.59
14:06:37|4060.59
14:06:37|4060.59
14:06:39|4059.95
14:06:39|4059.18
14:06:41|4059.19
14:06:42|4059.18
14:06:43|4059.09
14:06:44|4059.09
14:06:45|4059.19
14:06:46|4060.43
14:06:47|4060.43
14:06:48|4060.99
14:06:48|4060.16
14:06:50|4060.16
14:06:50|4061.28
14:06:52|4061.99
14:06:53|4061.99
14:06:54|4061.99
14:06:54|4061.99
14:06:56|4062.
14:06:57|4062.
14:06:58|4061.32
14:06:59|4061.32
14:07:00|4061.32
14:07:01|4061.32
14:07:02|4061.32
14:07:03|4061.32
14:07:04|4061.31
14:07:04|4061.63
14:07:06|4061.67
14:07:07|4062.
14:07:08|4061.99
14:07:09|4061.99
14:07:11|4061.58
14:07:12|4060.69
14:07:13|4060.34
14:07:15|4060.34
14:07:16|4060.68
14:07:16|4060.68
14:07:17|4060.68
14:07:18|4060.68
14:07:19|4061.19
14:07:21|4061.01
14:07:22|4060.55
14:07:23|4061.19
14:07:24|4061.19
14:07:25|4061.21
14:07:26|4061.2
14:07:27|4061.2
14:07:28|4060.41
14:07:29|4060.41
14:07:30|4060.41
14:07:31|4060.84
14:07:32|4060.84
14:07:33|4060.84
14:07:34|4060.84
14:07:35|4060.84
14:07:36|4060.84
14:07:37|4063.
14:07:38|4063.6
14:07:39|4064.97
14:07:40|4064.74
14:07:41|4065.97
14:07:42|4065.97
14:07:43|4066.55
14:07:44|4066.55
14:07:45|4066.55
14:07:46|4066.55
14:07:47|4066.22
14:07:48|4065.86
14:07:49|4065.86
14:07:50|4065.86
14:07:51|4066.45
14:07:52|4066.45
14:07:53|4066.44
14:07:54|4067.
14:07:55|4067.
14:07:56|4067.28
14:07:57|4067.35
14:07:58|4067.35
14:07:59|4066.79
14:08:00|4066.07
14:08:01|4066.61
14:08:02|4067.04
14:08:03|4066.72
14:08:04|4065.32
14:08:05|4065.32
14:08:06|4065.32
14:08:07|4065.81
14:08:08|4065.81
14:08:09|4065.83
14:08:10|4065.53
14:08:12|4064.44
14:08:14|4064.44
14:08:15|4064.75
14:08:17|4065.27
14:08:17|4065.41
14:08:19|4065.38
14:08:19|4065.38
14:08:20|4065.15
14:08:21|4065.15
14:08:22|4065.72
14:08:24|4065.72
14:08:24|4065.72
14:08:25|4066.
14:08:28|4066.02
14:08:28|4066.98
14:08:29|4066.98
14:08:30|4066.98
14:08:31|4066.98
14:08:32|4066.98
14:08:33|4066.98
14:08:34|4066.42
14:08:36|4066.42
14:08:36|4066.39
14:08:37|4066.39
14:08:38|4066.21
14:08:40|4066.21
14:08:40|4066.21
14:08:41|4065.08
14:08:43|4065.08
14:08:43|4065.08
14:08:44|4064.91
14:08:45|4064.83
14:08:46|4065.01
14:08:47|4065.13
14:08:48|4065.13
14:08:49|4065.17
14:08:50|4065.17
14:08:51|4065.17
14:08:52|4065.17
14:08:53|4063.18
14:08:54|4063.33
14:08:55|4063.33
14:08:56|4063.01
14:08:57|4063.01
14:08:58|4063.01
14:08:59|4063.01
14:09:00|4065.01
14:09:01|4065.
14:09:02|4063.92
14:09:03|4063.79
14:09:04|4062.62
14:09:05|4062.02
14:09:06|4062.02
14:09:08|4062.7
14:09:08|4063.3
14:09:09|4062.6
14:09:10|4062.6
14:09:12|4062.6
14:09:13|4063.23
14:09:14|4063.23
14:09:15|4063.23
14:09:16|4063.23
14:09:17|4063.23
14:09:18|4062.62
14:09:19|4063.54
14:09:20|4063.86
14:09:21|4062.9
14:09:22|4062.9
14:09:23|4062.9
14:09:24|4062.9
14:09:25|4062.9
14:09:26|4062.9
14:09:27|4062.9
14:09:28|4062.9
14:09:29|4062.9
14:09:30|4062.89
14:09:32|4062.89
14:09:33|4063.06
14:09:34|4063.06
14:09:34|4063.06
14:09:36|4063.06
14:09:37|4063.06
14:09:38|4063.06
14:09:39|4063.06
14:09:40|4063.07
14:09:41|4063.06
14:09:42|4063.06
14:09:43|4063.04
14:09:44|4063.04
14:09:45|4063.04
14:09:46|4063.04
14:09:47|4063.78
14:09:48|4063.78
14:09:49|4063.78
14:09:50|4064.25
14:09:51|4064.66
14:09:52|4064.66
14:09:53|4064.65
14:09:54|4064.65
14:09:55|4064.65
14:09:56|4064.65
14:09:57|4064.54
14:09:58|4064.54
14:09:59|4064.54
14:10:00|4064.01
14:10:01|4064.
14:10:02|4064.
14:10:03|4064.
14:10:04|4064.
14:10:05|4064.
14:10:06|4064.
14:10:07|4063.82
14:10:08|4063.82
14:10:09|4063.78
14:10:10|4063.78
14:10:11|4063.28
14:10:12|4063.28
14:10:13|4061.7
14:10:14|4060.96
14:10:16|4060.52
14:10:17|4059.46
14:10:18|4059.46
14:10:18|4060.03
14:10:20|4060.04
14:10:22|4060.04
14:10:22|4060.04
14:10:25|4060.04
14:10:25|4059.63
14:10:26|4060.01
14:10:27|4060.01
14:10:28|4060.01
14:10:29|4059.46
14:10:30|4059.8
14:10:31|4059.8
14:10:32|4059.8
14:10:34|4059.08
14:10:35|4057.46
14:10:36|4057.09
14:10:37|4057.
14:10:38|4055.57
14:10:39|4054.79
14:10:40|4054.12
14:10:41|4054.26
14:10:42|4056.11
14:10:43|4055.57
14:10:44|4054.59
14:10:45|4052.35
14:10:46|4051.7
14:10:47|4051.
14:10:48|4051.
14:10:49|4051.67
14:10:50|4051.68
14:10:51|4052.45
14:10:52|4053.69
14:10:53|4054.
14:10:54|4054.
14:10:55|4054.
14:10:56|4054.02
14:10:57|4054.6
14:10:58|4055.2
14:10:59|4055.2
14:11:00|4055.21
14:11:01|4054.43
14:11:03|4054.55
14:11:03|4055.99
14:11:04|4055.99
14:11:06|4055.85
14:11:07|4055.85
14:11:08|4055.49
14:11:09|4055.16
14:11:10|4055.61
14:11:11|4055.61
14:11:12|4055.99
14:11:13|4057.9
14:11:15|4057.3
14:11:17|4057.29
14:11:18|4057.29
14:11:18|4057.88
14:11:21|4058.61
14:11:21|4056.47
14:11:22|4056.47
14:11:24|4056.79
14:11:24|4056.79
14:11:25|4056.79
14:11:27|4057.42
14:11:27|4057.42
14:11:28|4057.42
14:11:30|4057.58
14:11:30|4057.58
14:11:31|4057.58
14:11:32|4058.03
14:11:33|4057.79
14:11:34|4057.79
14:11:35|4057.82
14:11:36|4057.23
14:11:37|4057.23
14:11:38|4057.26
14:11:39|4057.26
14:11:41|4057.26
14:11:42|4057.81
14:11:43|4057.88
14:11:45|4057.82
14:11:46|4057.82
14:11:47|4057.82
14:11:47|4057.82
14:11:49|4057.82
14:11:50|4057.81
14:11:51|4057.81
14:11:52|4057.81
14:11:53|4057.82
14:11:54|4057.81
14:11:54|4057.81
14:11:56|4057.81
14:11:56|4057.81
14:11:58|4057.82
14:11:59|4057.81
14:12:00|4057.76
14:12:01|4058.01
14:12:02|4059.54
14:12:02|4059.53
14:12:04|4058.07
14:12:04|4058.07
14:12:06|4058.25
14:12:07|4058.25
14:12:07|4058.54
14:12:09|4059.58
14:12:10|4059.59
14:12:11|4058.84
14:12:12|4058.84
14:12:13|4058.84
14:12:14|4059.39
14:12:16|4059.39
14:12:18|4059.39
14:12:19|4059.39
14:12:21|4059.39
14:12:22|4059.97
14:12:22|4060.91
14:12:23|4061.28
14:12:24|4061.28
14:12:26|4061.28
14:12:26|4061.37
14:12:28|4061.37
14:12:28|4061.37
14:12:29|4061.37
14:12:30|4061.37
14:12:31|4061.37
14:12:33|4061.37
14:12:33|4061.5
14:12:34|4061.99
14:12:36|4062.
14:12:36|4062.
14:12:38|4062.
14:12:39|4062.
14:12:39|4062.
14:12:40|4062.
14:12:41|4062.
14:12:43|4062.
14:12:43|4062.
14:12:44|4062.
14:12:46|4062.
14:12:46|4062.
14:12:48|4062.
14:12:48|4062.16
14:12:49|4062.16
14:12:50|4062.16
14:12:52|4062.17
14:12:52|4062.17
14:12:54|4062.17
14:12:55|4061.64
14:12:55|4061.64
14:12:56|4061.64
14:12:58|4061.
14:12:58|4061.
14:12:59|4060.34
14:13:00|4060.32
14:13:01|4060.65
14:13:03|4060.64
14:13:03|4060.64
14:13:04|4060.65
14:13:05|4060.65
14:13:07|4060.33
14:13:07|4060.
14:13:08|4058.79
14:13:09|4058.79
14:13:10|4058.79
14:13:11|4059.67
14:13:12|4059.67
14:13:13|4059.67
14:13:14|4059.67
14:13:17|4059.68
14:13:18|4059.68
14:13:20|4059.67
14:13:21|4059.42
14:13:22|4059.42
14:13:23|4059.41
14:13:24|4059.41
14:13:25|4059.41
14:13:26|4058.8
14:13:26|4058.8
14:13:27|4058.8
14:13:29|4060.75
14:13:29|4060.75
14:13:31|4060.57
14:13:32|4060.55
14:13:33|4060.55
14:13:34|4060.55
14:13:35|4060.34
14:13:36|4060.34
14:13:37|4060.34
14:13:38|4060.39
14:13:39|4060.38
14:13:40|4060.38
14:13:41|4059.68
14:13:42|4059.6
14:13:43|4059.6
14:13:44|4059.6
14:13:45|4059.6
14:13:46|4059.6
14:13:47|4059.6
14:13:48|4059.6
14:13:49|4059.01
14:13:50|4059.01
14:13:51|4059.01
14:13:52|4059.01
14:13:53|4059.01
14:13:54|4059.01
14:13:55|4059.01
14:13:56|4059.
14:13:57|4059.01
14:13:58|4059.01
14:14:00|4059.01
14:14:01|4059.01
14:14:02|4059.55
14:14:03|4059.6
14:14:04|4059.6
14:14:05|4059.81
14:14:06|4058.98
14:14:07|4057.53
14:14:07|4058.09
14:14:08|4058.31
14:14:10|4058.08
14:14:11|4058.08
14:14:12|4058.68
14:14:13|4058.68
14:14:14|4058.68
14:14:15|4058.68
14:14:16|4058.8
14:14:18|4059.1
14:14:20|4059.62
14:14:20|4059.97
14:14:21|4059.97
14:14:22|4059.97
14:14:24|4059.97
14:14:24|4059.77
14:14:25|4059.77
14:14:26|4059.78
14:14:28|4059.72
14:14:28|4059.72
14:14:30|4059.72
14:14:31|4060.4
14:14:31|4060.19
14:14:32|4060.11
14:14:33|4060.11
14:14:35|4060.11
14:14:36|4060.11
14:14:36|4060.11
14:14:37|4060.11
14:14:39|4060.11
14:14:39|4060.11
14:14:40|4060.43
14:14:42|4058.55
14:14:43|4060.43
14:14:44|4058.99
14:14:45|4058.99
14:14:46|4058.98
14:14:47|4058.98
14:14:48|4058.98
14:14:49|4058.98
14:14:50|4058.63
14:14:51|4058.63
14:14:52|4058.98
14:14:53|4058.98
14:14:54|4058.81
14:14:55|4058.81
14:14:56|4058.65
14:14:57|4058.65
14:14:58|4058.65
14:14:59|4056.99
14:15:00|4058.5
14:15:01|4056.01
14:15:02|4056.
14:15:04|4056.9
14:15:04|4056.9
14:15:05|4056.07
14:15:06|4056.06
14:15:07|4056.06
14:15:08|4052.26
14:15:09|4051.79
14:15:10|4051.27
14:15:11|4051.77
14:15:12|4051.03
14:15:13|4050.13
14:15:14|4050.39
14:15:15|4051.42
14:15:16|4051.42
14:15:18|4052.72
14:15:20|4052.72
14:15:21|4052.04
14:15:23|4052.04
14:15:24|4052.48
14:15:25|4052.21
14:15:25|4052.62
14:15:27|4053.43
14:15:28|4052.79
14:15:29|4052.94
14:15:30|4052.78
14:15:31|4052.79
14:15:32|4052.79
14:15:33|4052.03
14:15:34|4052.61
14:15:35|4052.61
14:15:36|4052.61
14:15:37|4052.92
14:15:38|4052.62
14:15:39|4053.77
14:15:40|4054.
14:15:41|4053.54
14:15:42|4052.82
14:15:43|4052.82
14:15:44|4052.88
14:15:45|4052.88
14:15:46|4052.05
14:15:47|4052.04
14:15:48|4052.04
14:15:49|4051.36
14:15:50|4051.36
14:15:51|4051.21
14:15:52|4051.36
14:15:53|4052.04
14:15:54|4051.4
14:15:55|4052.66
14:15:56|4052.72
14:15:57|4052.67
14:15:58|4052.67
14:15:59|4053.55
14:16:00|4053.55
14:16:01|4053.54
14:16:02|4055.62
14:16:03|4055.47
14:16:04|4055.47
14:16:05|4055.47
14:16:06|4055.47
14:16:07|4055.82
14:16:08|4055.57
14:16:09|4055.57
14:16:10|4055.57
14:16:11|4055.57
14:16:12|4054.
14:16:13|4053.95
14:16:14|4053.95
14:16:15|4053.95
14:16:16|4053.75
14:16:17|4053.75
14:16:19|4053.75
14:16:20|4053.75
14:16:21|4053.75
14:16:22|4053.75
14:16:23|4053.75
14:16:25|4054.37
14:16:27|4054.38
14:16:28|4054.59
14:16:30|4054.57
14:16:30|4054.57
14:16:31|4054.57
14:16:33|4054.59
14:16:34|4054.59
14:16:36|4054.59
14:16:37|4054.59
14:16:38|4054.59
14:16:39|4054.53
14:16:40|4054.53
14:16:41|4053.68
14:16:42|4052.15
14:16:43|4052.15
14:16:43|4052.15
14:16:44|4052.33
14:16:46|4052.33
14:16:47|4052.59
14:16:48|4052.59
14:16:49|4053.22
14:16:50|4052.67
14:16:50|4052.67
14:16:51|4052.45
14:16:52|4053.21
14:16:54|4053.22
14:16:55|4053.22
14:16:55|4053.22
14:16:56|4053.22
14:16:58|4053.74
14:16:58|4053.74
14:17:00|4053.73
14:17:01|4053.41
14:17:01|4053.41
14:17:03|4053.61
14:17:04|4054.09
14:17:05|4054.37
14:17:05|4054.37
14:17:07|4054.37
14:17:08|4054.58
14:17:09|4054.58
14:17:10|4054.57
14:17:11|4054.57
14:17:12|4054.57
14:17:13|4054.58
14:17:14|4054.59
14:17:15|4054.59
14:17:16|4054.59
14:17:17|4054.59
14:17:18|4054.59
14:17:19|4053.56
14:17:20|4053.94
14:17:21|4054.02
14:17:22|4054.03
14:17:24|4054.03
14:17:24|4054.03
14:17:26|4054.03
14:17:26|4054.03
14:17:27|4054.19
14:17:29|4054.2
14:17:29|4054.51
14:17:30|4054.51
14:17:32|4054.51
14:17:32|4054.59
14:17:33|4055.24
14:17:35|4055.46
14:17:36|4055.46
14:17:36|4056.44
14:17:38|4056.66
14:17:39|4056.66
14:17:39|4056.7
14:17:40|4056.7
14:17:42|4056.94
14:17:42|4057.71
14:17:43|4057.71
14:17:44|4057.71
14:17:46|4057.5
14:17:46|4057.5
14:17:48|4057.71
14:17:48|4057.71
14:17:49|4057.7
14:17:50|4057.71
14:17:51|4057.71
14:17:52|4057.71
14:17:53|4057.71
14:17:54|4057.7
14:17:56|4058.25
14:17:56|4058.25
14:17:57|4058.25
14:17:58|4058.25
14:18:00|4058.26
14:18:00|4058.26
14:18:02|4058.26
14:18:02|4058.26
14:18:04|4058.44
14:18:04|4058.44
14:18:05|4058.44
14:18:06|4058.44
14:18:09|4058.44
14:18:09|4058.44
14:18:10|4058.45
14:18:11|4058.45
14:18:12|4058.81
14:18:14|4059.24
14:18:14|4059.8
14:18:15|4059.81
14:18:16|4059.99
14:18:18|4060.
14:18:18|4060.
14:18:19|4060.5
14:18:20|4060.78
14:18:23|4061.
14:18:24|4061.37
14:18:25|4061.37
14:18:27|4061.5
14:18:29|4061.21
14:18:30|4061.32
14:18:30|4061.29
14:18:32|4061.29
14:18:33|4061.29
14:18:33|4060.12
14:18:35|4060.42
14:18:36|4060.21
14:18:37|4060.2
14:18:38|4060.2
14:18:39|4060.2
14:18:40|4060.7
14:18:41|4060.7
14:18:41|4060.22
14:18:43|4060.22
14:18:44|4060.22
14:18:45|4060.22
14:18:45|4060.2
14:18:47|4060.
14:18:48|4060.04
14:18:48|4060.2
14:18:49|4060.2
14:18:51|4060.2
14:18:52|4060.01
14:18:53|4060.01
14:18:54|4060.01
14:18:55|4060.44
14:18:55|4060.
14:18:57|4060.
14:18:58|4060.
14:18:59|4060.44
14:19:00|4060.44
14:19:01|4060.44
14:19:02|4060.44
14:19:03|4060.38
14:19:04|4060.38
14:19:04|4060.38
14:19:05|4060.38
14:19:07|4060.38
14:19:07|4060.38
14:19:09|4060.38
14:19:10|4060.39
14:19:10|4060.39
14:19:12|4060.39
14:19:14|4060.39
14:19:14|4060.39
14:19:16|4060.39
14:19:17|4060.39
14:19:18|4060.38
14:19:19|4060.
14:19:20|4059.96
14:19:21|4059.96
14:19:23|4059.96
14:19:25|4059.69
14:19:26|4061.87
14:19:27|4061.93
14:19:29|4061.93
14:19:30|4062.08
14:19:31|4062.47
14:19:32|4062.88
14:19:33|4063.83
14:19:34|4064.15
14:19:35|4064.27
14:19:36|4065.62
14:19:37|4065.15
14:19:37|4065.98
14:19:39|4065.23
14:19:39|4065.99
14:19:41|4065.98
14:19:41|4065.98
14:19:43|4065.98
14:19:44|4065.92
14:19:45|4065.85
14:19:46|4065.55
14:19:46|4065.55
14:19:48|4065.55
14:19:49|4067.66
14:19:49|4067.13
14:19:51|4067.13
14:19:52|4067.08
14:19:52|4065.61
14:19:54|4065.61
14:19:54|4066.11
14:19:55|4066.11
14:19:56|4067.39
14:19:57|4065.98
14:19:58|4065.98
14:19:59|4066.69
14:20:00|4066.76
14:20:01|4067.41
14:20:04|4067.4
14:20:04|4067.4
14:20:05|4067.4
14:20:06|4067.4
14:20:07|4066.13
14:20:08|4066.66
14:20:09|4066.66
14:20:10|4066.66
14:20:11|4066.66
14:20:12|4065.22
14:20:13|4065.
14:20:15|4065.2
14:20:15|4066.47
14:20:16|4066.47
14:20:17|4066.86
14:20:18|4066.51
14:20:19|4067.65
14:20:20|4067.65
14:20:21|4068.25
14:20:23|4068.46
14:20:25|4069.62
14:20:26|4069.62
14:20:27|4072.42
14:20:28|4073.8
14:20:29|4075.79
14:20:30|4074.71
14:20:31|4074.44
14:20:31|4074.44
14:20:33|4074.45
14:20:34|4074.45
14:20:36|4074.45
14:20:38|4073.52
14:20:38|4073.52
14:20:40|4074.1
14:20:40|4074.5
14:20:41|4075.31
14:20:42|4075.31
14:20:43|4075.54
14:20:44|4075.19
14:20:45|4074.91
14:20:46|4075.2
14:20:47|4075.19
14:20:48|4075.
14:20:49|4075.
14:20:50|4075.77
14:20:51|4075.77
14:20:52|4076.6
14:20:53|4076.61
14:20:54|4076.61
14:20:55|4076.61
14:20:56|4076.61
14:20:57|4076.89
14:20:58|4076.99
14:20:59|4077.19
14:21:00|4077.19
14:21:01|4077.59
14:21:02|4077.59
14:21:03|4077.59
14:21:04|4077.59
14:21:05|4077.88
14:21:06|4077.87
14:21:07|4079.07
14:21:08|4079.61
14:21:09|4080.
14:21:10|4080.32
14:21:11|4081.37
14:21:12|4080.16
14:21:13|4080.16
14:21:14|4079.37
14:21:15|4079.58
14:21:17|4079.36
14:21:17|4078.33
14:21:18|4078.94
14:21:19|4079.71
14:21:20|4079.71
14:21:21|4079.99
14:21:22|4079.99
14:21:24|4079.99
14:21:25|4080.47
14:21:27|4080.27
14:21:29|4079.8
14:21:30|4079.58
14:21:30|4079.57
14:21:31|4078.95
14:21:33|4078.71
14:21:34|4078.14
14:21:35|4077.87
14:21:35|4077.87
14:21:38|4077.68
14:21:39|4078.14
14:21:40|4079.25
14:21:40|4079.25
14:21:41|4079.26
14:21:42|4079.26
14:21:43|4078.37
14:21:44|4078.37
14:21:45|4077.68
14:21:46|4077.68
14:21:47|4077.68
14:21:49|4077.87
14:21:49|4077.87
14:21:51|4077.87
14:21:52|4077.87
14:21:53|4078.25
14:21:53|4077.68
14:21:54|4077.68
14:21:55|4077.68
14:21:56|4078.98
14:21:57|4078.99
14:21:58|4078.98
14:21:59|4077.84
14:22:00|4076.66
14:22:01|4077.03
14:22:03|4077.03
14:22:04|4077.22
14:22:04|4078.76
14:22:05|4077.37
14:22:06|4077.33
14:22:07|4076.9
14:22:09|4076.01
14:22:10|4076.01
14:22:11|4076.
14:22:12|4076.
14:22:13|4076.
14:22:14|4076.
14:22:15|4076.
14:22:16|4076.01
14:22:17|4075.78
14:22:18|4075.78
14:22:19|4075.05
14:22:20|4075.32
14:22:21|4076.3
14:22:22|4076.3
14:22:23|4076.3
14:22:25|4076.3
14:22:27|4076.3
14:22:29|4075.04
14:22:29|4075.7
14:22:31|4075.72
14:22:32|4075.66
14:22:34|4075.63
14:22:35|4075.63
14:22:37|4075.54
14:22:37|4075.54
14:22:38|4075.8
14:22:40|4075.8
14:22:40|4075.03
14:22:41|4074.49
14:22:42|4075.57
14:22:43|4075.57
14:22:44|4075.52
14:22:45|4073.59
14:22:46|4073.99
14:22:47|4074.18
14:22:48|4074.18
14:22:49|4074.89
14:22:51|4074.89
14:22:51|4074.27
14:22:52|4074.27
14:22:53|4074.27
14:22:54|4074.27
14:22:56|4074.27
14:22:56|4074.27
14:22:57|4073.05
14:22:58|4072.54
14:22:59|4073.44
14:23:00|4072.81
14:23:01|4072.83
14:23:02|4073.07
14:23:03|4073.21
14:23:04|4073.07
14:23:05|4073.07
14:23:06|4073.07
14:23:07|4073.07
14:23:08|4072.83
14:23:09|4072.29
14:23:10|4072.29
14:23:11|4072.29
14:23:12|4072.29
14:23:13|4072.29
14:23:14|4072.91
14:23:16|4072.69
14:23:16|4072.6
14:23:17|4072.77
14:23:18|4072.77
14:23:19|4072.76
14:23:21|4073.07
14:23:22|4073.07
14:23:23|4073.07
14:23:24|4073.15
14:23:25|4073.15
14:23:27|4073.05
14:23:28|4074.29
14:23:29|4074.79
14:23:31|4074.79
14:23:32|4074.71
14:23:33|4076.47
14:23:34|4076.47
14:23:36|4076.56
14:23:36|4076.56
14:23:37|4076.41
14:23:38|4076.41
14:23:39|4076.41
14:23:40|4076.99
14:23:42|4076.22
14:23:42|4076.22
14:23:43|4076.22
14:23:44|4076.22
14:23:45|4076.22
14:23:46|4076.22
14:23:47|4076.22
14:23:48|4076.22
14:23:49|4075.61
14:23:50|4074.96
14:23:51|4074.96
14:23:52|4074.96
14:23:53|4074.1
14:23:54|4074.82
14:23:55|4074.82
14:23:56|4074.82
14:23:57|4074.13
14:23:58|4074.81
14:23:59|4074.81
14:24:01|4075.7
14:24:02|4075.7
14:24:03|4075.77
14:24:04|4076.47
14:24:05|4076.46
14:24:06|4076.46
14:24:07|4076.46
14:24:08|4076.46
14:24:08|4076.42
14:24:10|4076.17
14:24:11|4076.17
14:24:11|4075.48
14:24:13|4075.48
14:24:13|4075.17
14:24:15|4075.33
14:24:15|4075.33
14:24:17|4075.33
14:24:17|4075.33
14:24:19|4075.33
14:24:20|4074.7
14:24:21|4074.69
14:24:22|4074.7
14:24:22|4074.7
14:24:24|4074.7
14:24:25|4074.7
14:24:26|4073.59
14:24:26|4073.59
14:24:29|4073.6
14:24:31|4073.6
14:24:31|4073.6
14:24:32|4073.6
14:24:34|4073.61
14:24:34|4073.61
14:24:35|4073.66
14:24:36|4073.67
14:24:37|4073.67
14:24:38|4073.67
14:24:40|4073.67
14:24:40|4073.66
14:24:41|4073.66
14:24:43|4073.66
14:24:43|4073.67
14:24:44|4073.67
14:24:45|4073.67
14:24:46|4074.33
14:24:48|4074.9
14:24:49|4075.72
14:24:50|4075.72
14:24:51|4075.73
14:24:51|4075.59
14:24:53|4075.12
14:24:53|4075.
14:24:54|4075.
14:24:55|4075.
14:24:56|4074.95
14:24:57|4074.98
14:24:59|4074.33
14:25:00|4074.33
14:25:01|4074.33
14:25:01|4074.33
14:25:03|4074.75
14:25:04|4075.
14:25:05|4075.65
14:25:06|4075.65
14:25:06|4074.93
14:25:07|4074.93
14:25:08|4074.93
14:25:09|4075.02
14:25:11|4075.26
14:25:12|4075.26
14:25:12|4075.26
14:25:13|4075.91
14:25:14|4076.66
14:25:15|4074.7
14:25:16|4074.59
14:25:17|4073.89
14:25:18|4073.5
14:25:19|4073.09
14:25:20|4074.58
14:25:21|4074.58
14:25:22|4074.58
14:25:23|4073.62
14:25:24|4073.62
14:25:25|4073.62
14:25:26|4073.23
14:25:29|4073.12
14:25:29|4072.18
14:25:32|4073.77
14:25:33|4073.99
14:25:34|4073.99
14:25:35|4073.99
14:25:36|4073.41
14:25:37|4073.48
14:25:38|4073.74
14:25:39|4073.77
14:25:41|4073.77
14:25:42|4073.77
14:25:43|4073.77
14:25:44|4073.77
14:25:45|4073.77
14:25:46|4073.77
14:25:47|4073.77
14:25:48|4073.77
14:25:49|4073.76
14:25:50|4073.77
14:25:51|4073.77
14:25:52|4073.77
14:25:53|4073.77
14:25:54|4073.77
14:25:55|4073.77
14:25:57|4073.43
14:25:57|4073.42
14:25:58|4073.77
14:25:59|4073.78
14:26:00|4073.78
14:26:01|4073.78
14:26:02|4073.78
14:26:03|4073.78
14:26:04|4073.77
14:26:05|4073.77
14:26:06|4073.77
14:26:07|4073.15
14:26:08|4073.15
14:26:09|4073.14
14:26:10|4073.14
14:26:11|4073.15
14:26:12|4073.15
14:26:13|4072.71
14:26:14|4072.71
14:26:15|4072.71
14:26:16|4072.71
14:26:17|4072.64
14:26:18|4069.44
14:26:19|4067.35
14:26:20|4068.06
14:26:21|4068.34
14:26:22|4068.69
14:26:23|4068.84
14:26:24|4069.01
14:26:25|4069.01
14:26:26|4069.01
14:26:27|4069.01
14:26:29|4069.01
14:26:31|4068.37
14:26:32|4069.63
14:26:34|4069.63
14:26:35|4068.86
14:26:37|4068.86
14:26:38|4068.75
14:26:38|4068.61
14:26:40|4067.71
14:26:40|4067.71
14:26:41|4066.66
14:26:43|4069.
14:26:43|4069.
14:26:44|4069.
14:26:45|4069.15
14:26:46|4069.15
14:26:47|4069.14
14:26:48|4069.14
14:26:49|4068.09
14:26:50|4068.09
14:26:51|4068.09
14:26:53|4068.09
14:26:54|4068.09
14:26:54|4068.09
14:26:56|4068.09
14:26:57|4068.09
14:26:58|4068.15
14:26:59|4068.15
14:27:00|4068.15
14:27:01|4068.15
14:27:02|4068.15
14:27:02|4068.15
14:27:03|4068.15
14:27:05|4068.04
14:27:06|4068.01
14:27:07|4068.01
14:27:08|4068.01
14:27:09|4068.01
14:27:09|4068.01
14:27:10|4067.96
14:27:12|4068.01
14:27:13|4068.01
14:27:14|4068.01
14:27:14|4068.01
14:27:16|4068.01
14:27:16|4068.01
14:27:18|4068.01
14:27:19|4068.01
14:27:20|4068.01
14:27:21|4068.01
14:27:22|4067.6
14:27:23|4067.23
14:27:24|4067.23
14:27:25|4067.22
14:27:26|4067.22
14:27:27|4067.22
14:27:28|4066.36
14:27:29|4065.74
14:27:31|4065.7
14:27:33|4065.71
14:27:34|4066.28
14:27:35|4066.23
14:27:36|4067.06
14:27:37|4067.1
14:27:39|4067.1
14:27:40|4067.1
14:27:41|4067.1
14:27:42|4067.1
14:27:43|4066.45
14:27:44|4066.45
14:27:45|4066.45
14:27:46|4066.99
14:27:47|4067.34
14:27:48|4068.01
14:27:49|4068.
14:27:50|4068.
14:27:51|4068.
14:27:52|4067.98
14:27:53|4067.42
14:27:54|4067.42
14:27:55|4067.42
14:27:56|4067.42
14:27:57|4067.42
14:27:59|4067.77
14:27:59|4067.62
14:28:00|4067.61
14:28:02|4067.61
14:28:03|4069.
14:28:04|4068.99
14:28:05|4068.99
14:28:06|4068.51
14:28:06|4068.51
14:28:08|4068.98
14:28:08|4068.98
14:28:10|4069.13
14:28:10|4069.13
14:28:12|4069.14
14:28:12|4069.49
14:28:14|4069.49
14:28:15|4069.49
14:28:16|4069.79
14:28:16|4070.
14:28:18|4069.99
14:28:19|4069.8
14:28:20|4069.8
14:28:21|4069.76
14:28:21|4069.76
14:28:23|4069.77
14:28:24|4070.24
14:28:24|4070.44
14:28:25|4071.83
14:28:26|4072.
14:28:28|4072.
14:28:29|4072.61
14:28:30|4072.45
14:28:32|4072.45
14:28:34|4072.45
14:28:35|4072.62
14:28:36|4072.62
14:28:37|4072.62
14:28:37|4072.69
14:28:38|4072.68
14:28:40|4072.19
14:28:41|4072.62
14:28:42|4072.24
14:28:43|4072.45
14:28:44|4072.06
14:28:45|4072.06
14:28:46|4072.06
14:28:48|4072.06
14:28:49|4072.06
14:28:50|4071.61
14:28:51|4071.62
14:28:52|4072.19
14:28:53|4072.19
14:28:54|4072.71
14:28:55|4072.82
14:28:56|4072.82
14:28:58|4072.82
14:28:58|4072.39
14:28:59|4072.39
14:29:00|4072.39
14:29:01|4072.39
14:29:02|4072.39
14:29:03|4072.16
14:29:04|4070.82
14:29:07|4072.55
14:29:07|4072.55
14:29:09|4073.53
14:29:10|4073.78
14:29:11|4074.33
14:29:12|4074.97
14:29:13|4074.52
14:29:14|4074.52
14:29:15|4074.52
14:29:16|4074.52
14:29:17|4073.58
14:29:18|4073.58
14:29:19|4073.58
14:29:20|4073.58
14:29:21|4074.04
14:29:22|4074.03
14:29:23|4074.03
14:29:24|4074.03
14:29:25|4074.03
14:29:26|4074.04
14:29:27|4074.04
14:29:28|4074.01
14:29:29|4072.96
14:29:30|4072.96
14:29:31|4072.96
14:29:33|4072.96
14:29:34|4072.63
14:29:34|4071.45
14:29:37|4071.17
14:29:38|4071.17
14:29:39|4071.61
14:29:40|4072.09
14:29:40|4072.55
14:29:42|4072.1
14:29:43|4072.1
14:29:43|4073.
14:29:45|4073.62
14:29:46|4073.48
14:29:46|4073.48
14:29:47|4073.48
14:29:49|4073.48
14:29:51|4073.48
14:29:51|4072.7
14:29:53|4072.7
14:29:53|4072.71
14:29:55|4072.7
14:29:55|4072.7
14:29:56|4072.7
14:29:57|4073.35
14:29:58|4072.69
14:29:59|4072.7
14:30:01|4073.64
14:30:01|4073.75
14:30:03|4073.39
14:30:04|4073.4
14:30:04|4073.68
14:30:07|4074.41
14:30:07|4076.02
14:30:08|4075.94
14:30:09|4075.94
14:30:11|4075.94
14:30:11|4075.94
14:30:12|4075.94
14:30:13|4075.94
14:30:15|4075.95
14:30:15|4075.94
14:30:16|4075.94
14:30:17|4075.94
14:30:18|4074.69
14:30:19|4074.34
14:30:20|4074.34
14:30:21|4074.35
14:30:22|4074.35
14:30:23|4074.35
14:30:24|4073.75
14:30:25|4073.27
14:30:26|4073.43
14:30:27|4073.31
14:30:28|4073.37
14:30:29|4074.01
14:30:31|4073.65
14:30:32|4073.01
14:30:33|4073.01
14:30:35|4073.54
14:30:37|4073.11
14:30:39|4072.19
14:30:39|4071.6
14:30:41|4071.6
14:30:41|4071.6
14:30:43|4071.6
14:30:44|4071.03
14:30:45|4071.48
14:30:46|4071.48
14:30:46|4072.33
14:30:47|4072.33
14:30:48|4072.84
14:30:49|4072.36
14:30:51|4073.36
14:30:52|4073.33
14:30:53|4073.33
14:30:54|4073.34
14:30:55|4073.22
14:30:56|4073.22
14:30:58|4073.21
14:30:58|4072.63
14:31:00|4072.63
14:31:00|4072.63
14:31:01|4071.99
14:31:02|4071.51
14:31:03|4072.19
14:31:04|4071.65
14:31:05|4071.51
14:31:06|4071.51
14:31:07|4071.57
14:31:08|4072.03
14:31:09|4072.03
14:31:10|4072.03
14:31:11|4072.63
14:31:12|4072.63
14:31:13|4072.63
14:31:14|4072.92
14:31:15|4072.92
14:31:17|4072.92
14:31:18|4073.
14:31:19|4072.99
14:31:20|4072.99
14:31:21|4072.99
14:31:22|4072.99
14:31:23|4072.99
14:31:24|4072.47
14:31:25|4072.8
14:31:26|4072.8
14:31:27|4072.81
14:31:28|4072.81
14:31:29|4072.81
14:31:30|4070.05
14:31:31|4068.24
14:31:32|4067.91
14:31:33|4067.43
14:31:35|4066.84
14:31:37|4067.1
14:31:38|4067.62
14:31:38|4068.21
14:31:40|4068.21
14:31:41|4068.21
14:31:42|4067.61
14:31:42|4067.29
14:31:44|4066.6
14:31:45|4066.61
14:31:46|4066.61
14:31:47|4066.61
14:31:48|4066.61
14:31:49|4066.61
14:31:50|4067.
14:31:51|4067.
14:31:52|4067.
14:31:53|4067.24
14:31:54|4068.67
14:31:55|4068.67
14:31:56|4067.72
14:31:57|4067.72
14:31:58|4068.39
14:31:59|4068.39
14:32:00|4068.39
14:32:01|4068.39
14:32:02|4068.39
14:32:03|4068.4
14:32:04|4068.71
14:32:05|4068.72
14:32:06|4068.97
14:32:07|4068.96
14:32:08|4068.97
14:32:10|4070.91
14:32:11|4070.87
14:32:13|4070.88
14:32:14|4071.
14:32:15|4071.
14:32:16|4070.29
14:32:17|4070.29
14:32:18|4070.29
14:32:19|4070.29
14:32:20|4070.29
14:32:20|4070.14
14:32:21|4070.14
14:32:23|4070.14
14:32:23|4070.14
14:32:24|4070.95
14:32:25|4070.16
14:32:26|4070.16
14:32:28|4070.16
14:32:30|4070.41
14:32:30|4070.41
14:32:31|4070.41
14:32:32|4070.41
14:32:33|4070.41
14:32:36|4071.29
14:32:37|4071.8
14:32:38|4071.79
14:32:39|4071.79
14:32:41|4071.8
14:32:42|4071.52
14:32:43|4071.53
14:32:44|4071.53
14:32:45|4071.53
14:32:46|4071.99
14:32:47|4071.99
14:32:48|4071.99
14:32:49|4071.99
14:32:50|4071.99
14:32:51|4073.
14:32:52|4074.99
14:32:53|4076.19
14:32:54|4076.44
14:32:55|4075.57
14:32:56|4075.8
14:32:57|4075.11
14:32:58|4075.08
14:32:59|4075.08
14:33:00|4075.68
14:33:01|4074.54
14:33:02|4074.49
14:33:03|4074.49
14:33:04|4075.34
14:33:05|4075.41
14:33:06|4076.49
14:33:07|4075.5
14:33:08|4075.74
14:33:09|4075.73
14:33:10|4075.73
14:33:11|4075.73
14:33:12|4075.73
14:33:13|4075.73
14:33:14|4075.74
14:33:16|4076.
14:33:17|4076.
14:33:18|4076.44
14:33:19|4077.72
14:33:20|4077.72
14:33:21|4077.06
14:33:22|4077.07
14:33:23|4077.58
14:33:24|4077.58
14:33:25|4077.42
14:33:26|4077.43
14:33:27|4077.43
14:33:28|4077.4
14:33:28|4077.4
14:33:30|4076.81
14:33:31|4076.81
14:33:31|4076.81
14:33:32|4074.
14:33:34|4072.5
14:33:34|4073.17
14:33:37|4073.08
14:33:38|4073.08
14:33:40|4073.08
14:33:41|4073.21
14:33:41|4073.21
14:33:43|4073.21
14:33:43|4074.
14:33:44|4073.89
14:33:46|4073.17
14:33:47|4073.22
14:33:47|4073.22
14:33:49|4073.22
14:33:49|4073.22
14:33:50|4073.22
14:33:52|4073.22
14:33:52|4073.22
14:33:53|4073.22
14:33:56|4073.8
14:33:57|4079.46
14:33:58|4079.96
14:33:59|4079.96
14:34:00|4079.78
14:34:01|4078.82
14:34:02|4079.04
14:34:03|4079.71
14:34:04|4079.
14:34:05|4079.
14:34:07|4079.03
14:34:07|4079.2
14:34:09|4079.49
14:34:10|4079.84
14:34:11|4079.84
14:34:11|4079.85
14:34:13|4080.57
14:34:15|4080.69
14:34:15|4080.22
14:34:16|4080.22
14:34:17|4080.22
14:34:19|4080.22
14:34:19|4080.22
14:34:20|4080.45
14:34:21|4080.18
14:34:22|4080.51
14:34:24|4080.51
14:34:24|4080.99
14:34:26|4080.99
14:34:26|4081.
14:34:27|4081.45
14:34:28|4081.74
14:34:30|4081.74
14:34:30|4081.6
14:34:31|4081.41
14:34:33|4081.39
14:34:34|4081.39
14:34:34|4081.4
14:34:35|4081.4
14:34:38|4081.15
14:34:39|4081.15
14:34:40|4081.16
14:34:42|4078.65
14:34:43|4076.71
14:34:44|4077.98
14:34:45|4077.89
14:34:46|4077.84
14:34:47|4077.81
14:34:48|4077.81
14:34:49|4077.63
14:34:50|4078.49
14:34:52|4078.49
14:34:53|4078.49
14:34:54|4078.49
14:34:55|4078.37
14:34:56|4078.64
14:34:57|4078.64
14:34:58|4078.6
14:34:58|4078.6
14:35:00|4079.11
14:35:02|4079.11
14:35:03|4079.38
14:35:03|4079.38
14:35:05|4080.22
14:35:06|4080.74
14:35:07|4080.88
14:35:07|4081.73
14:35:09|4081.56
14:35:10|4081.06
14:35:11|4081.39
14:35:12|4081.38
14:35:12|4081.69
14:35:13|4081.57
14:35:14|4083.96
14:35:16|4083.77
14:35:17|4085.35
14:35:17|4085.03
14:35:19|4084.33
14:35:20|4084.32
14:35:20|4084.81
14:35:22|4084.74
14:35:22|4084.62
14:35:24|4085.24
14:35:25|4085.25
14:35:26|4085.03
14:35:27|4084.41
14:35:28|4085.13
14:35:29|4085.99
14:35:31|4085.47
14:35:31|4085.1
14:35:33|4085.1
14:35:34|4085.02
14:35:34|4085.95
14:35:35|4085.93
14:35:36|4086.63
14:35:39|4087.29
14:35:39|4087.16
14:35:41|4087.07
14:35:42|4091.05
14:35:43|4091.4
14:35:46|4089.55
14:35:47|4087.72
14:35:48|4088.21
14:35:49|4087.54
14:35:50|4087.22
14:35:51|4086.8
14:35:52|4086.81
14:35:54|4088.16
14:35:55|4088.16
14:35:55|4088.97
14:35:56|4089.25
14:35:57|4090.56
14:35:58|4089.32
14:35:59|4089.16
14:36:00|4088.02
14:36:01|4086.94
14:36:02|4086.94
14:36:03|4086.94
14:36:04|4086.64
14:36:05|4084.96
14:36:06|4085.44
14:36:07|4085.91
14:36:08|4085.39
14:36:09|4085.93
14:36:11|4085.93
14:36:12|4085.93
14:36:13|4085.93
14:36:14|4085.93
14:36:15|4085.97
14:36:16|4085.97
14:36:17|4086.01
14:36:18|4085.99
14:36:19|4086.14
14:36:20|4086.15
14:36:21|4086.13
14:36:22|4086.12
14:36:23|4085.17
14:36:24|4085.17
14:36:25|4085.17
14:36:26|4085.87
14:36:27|4085.87
14:36:28|4087.53
14:36:29|4087.8
14:36:30|4087.79
14:36:31|4087.79
14:36:32|4088.46
14:36:33|4089.99
14:36:34|4089.99
14:36:35|4089.99
14:36:36|4089.33
14:36:37|4089.33
14:36:38|4090.95
14:36:40|4090.75
14:36:41|4089.19
14:36:42|4089.02
14:36:43|4089.02
14:36:44|4089.02
14:36:45|4089.02
14:36:46|4089.02
14:36:47|4088.19
14:36:48|4088.57
14:36:49|4088.94
14:36:50|4089.1
14:36:51|4089.1
14:36:52|4089.1
14:36:53|4088.97
14:36:54|4088.73
14:36:55|4088.73
14:36:56|4088.01
14:36:57|4088.01
14:36:58|4088.01
14:36:59|4087.8
14:37:00|4088.59
14:37:01|4088.33
14:37:02|4088.33
14:37:03|4088.66
14:37:04|4088.94
14:37:05|4088.39
14:37:06|4088.39
14:37:07|4088.81
14:37:08|4088.81
14:37:09|4088.8
14:37:10|4088.8
14:37:11|4089.7
14:37:12|4089.54
14:37:13|4089.54
14:37:14|4090.52
14:37:15|4090.99
14:37:16|4090.99
14:37:17|4090.99
14:37:18|4090.24
14:37:19|4090.24
14:37:20|4089.38
14:37:21|4091.5
14:37:22|4091.5
14:37:23|4091.35
14:37:24|4090.04
14:37:26|4090.04
14:37:27|4090.04
14:37:28|4090.4
14:37:29|4090.77
14:37:30|4090.53
14:37:31|4090.61
14:37:32|4090.77
14:37:33|4091.2
14:37:34|4091.2
14:37:35|4091.16
14:37:36|4091.16
14:37:37|4088.94
14:37:38|4088.59
14:37:39|4088.31
14:37:41|4087.79
14:37:43|4087.79
14:37:44|4087.79
14:37:44|4087.79
14:37:45|4087.8
14:37:46|4087.
14:37:47|4086.75
14:37:49|4085.57
14:37:50|4085.83
14:37:51|4085.43
14:37:52|4085.44
14:37:53|4085.44
14:37:54|4085.44
14:37:55|4085.44
14:37:56|4085.68
14:37:57|4085.68
14:37:58|4084.83
14:37:59|4084.59
14:38:00|4083.74
14:38:01|4082.96
14:38:02|4082.87
14:38:03|4083.48
14:38:05|4082.66
14:38:06|4082.99
14:38:07|4082.25
14:38:08|4082.
14:38:09|4080.09
14:38:10|4078.92
14:38:11|4078.84
14:38:12|4078.89
14:38:13|4079.22
14:38:14|4080.42
14:38:15|4081.42
14:38:16|4081.02
14:38:17|4081.89
14:38:18|4081.89
14:38:19|4081.9
14:38:20|4081.9
14:38:21|4082.02
14:38:22|4082.02
14:38:23|4080.3
14:38:24|4081.65
14:38:25|4081.61
14:38:26|4080.34
14:38:27|4080.28
14:38:28|4080.28
14:38:29|4079.88
14:38:30|4080.55
14:38:31|4080.
14:38:32|4080.
14:38:33|4080.
14:38:34|4080.
14:38:35|4079.61
14:38:36|4078.24
14:38:37|4078.63
14:38:38|4079.39
14:38:39|4079.39
14:38:40|4080.04
14:38:42|4078.71
14:38:44|4079.28
14:38:46|4079.63
14:38:47|4079.39
14:38:49|4079.96
14:38:50|4079.72
14:38:51|4079.96
14:38:52|4080.
14:38:53|4081.44
14:38:54|4079.58
14:38:55|4079.01
14:38:56|4078.69
14:38:57|4078.27
14:38:58|4078.27
14:38:59|4078.27
14:38:59|4078.27
14:39:01|4078.28
14:39:02|4079.21
14:39:03|4078.51
14:39:04|4078.51
14:39:05|4078.71
14:39:06|4080.62
14:39:07|4080.62
14:39:08|4079.94
14:39:09|4079.81
14:39:10|4079.81
14:39:11|4079.
14:39:12|4079.
14:39:13|4079.01
14:39:14|4079.01
14:39:15|4078.58
14:39:16|4078.6
14:39:17|4078.59
14:39:18|4079.51
14:39:19|4079.93
14:39:20|4079.93
14:39:21|4078.74
14:39:22|4078.75
14:39:23|4078.75
14:39:24|4077.15
14:39:25|4077.15
14:39:26|4076.77
14:39:27|4076.95
14:39:28|4076.77
14:39:29|4076.01
14:39:30|4076.01
14:39:31|4076.01
14:39:32|4074.51
14:39:33|4074.5
14:39:34|4074.5
14:39:35|4074.5
14:39:36|4074.61
14:39:37|4075.52
14:39:38|4075.93
14:39:39|4075.08
14:39:40|4075.09
14:39:41|4074.81
14:39:42|4074.81
14:39:43|4074.35
14:39:45|4074.14
14:39:47|4074.14
14:39:48|4074.7
14:39:49|4075.19
14:39:49|4076.71
14:39:50|4075.91
14:39:53|4075.91
14:39:54|4075.91
14:39:54|4075.81
14:39:55|4075.32
14:39:56|4075.32
14:39:57|4075.32
14:39:58|4074.54
14:39:59|4074.13
14:40:00|4074.14
14:40:01|4075.
14:40:02|4075.
14:40:04|4075.
14:40:04|4075.
14:40:06|4074.14
14:40:06|4074.12
14:40:07|4074.32
14:40:08|4074.63
14:40:09|4074.6
14:40:10|4074.64
14:40:11|4074.79
14:40:12|4076.21
14:40:13|4075.97
14:40:14|4075.21
14:40:15|4075.21
14:40:16|4074.56
14:40:17|4074.3
14:40:18|4074.3
14:40:19|4074.3
14:40:20|4074.3
14:40:21|4074.13
14:40:22|4073.3
14:40:23|4073.3
14:40:24|4073.21
14:40:25|4072.71
14:40:26|4072.12
14:40:27|4072.12
14:40:28|4072.53
14:40:29|4071.63
14:40:30|4072.29
14:40:31|4071.62
14:40:32|4071.61
14:40:33|4071.56
14:40:34|4071.56
14:40:35|4071.52
14:40:36|4071.52
14:40:37|4071.51
14:40:38|4072.13
14:40:39|4072.81
14:40:40|4071.76
14:40:41|4071.88
14:40:43|4071.88
14:40:45|4072.6
14:40:47|4072.41
14:40:47|4072.41
14:40:50|4072.61
14:40:51|4072.61
14:40:51|4072.61
14:40:53|4072.62
14:40:54|4072.62
14:40:54|4073.
14:40:55|4073.03
14:40:56|4073.03
14:40:58|4073.03
14:40:58|4073.03
14:40:59|4073.02
14:41:00|4072.61
14:41:01|4071.47
14:41:02|4070.55
14:41:03|4070.
14:41:05|4069.91
14:41:06|4070.16
14:41:07|4070.77
14:41:08|4070.77
14:41:09|4070.77
14:41:10|4070.78
14:41:11|4070.77
14:41:12|4070.77
14:41:13|4070.77
14:41:14|4070.77
14:41:15|4070.77
14:41:16|4070.38
14:41:17|4069.39
14:41:18|4069.43
14:41:19|4069.43
14:41:20|4069.77
14:41:21|4069.77
14:41:22|4069.77
14:41:23|4069.77
14:41:24|4069.82
14:41:25|4069.67
14:41:26|4070.48
14:41:27|4070.48
14:41:28|4070.48
14:41:29|4070.39
14:41:30|4070.39
14:41:31|4070.21
14:41:33|4070.
14:41:33|4069.76
14:41:34|4069.76
14:41:35|4069.
14:41:36|4069.15
14:41:37|4069.45
14:41:38|4069.45
14:41:39|4068.93
14:41:40|4068.93
14:41:41|4068.8
14:41:42|4068.8
14:41:44|4068.2
14:41:46|4068.
14:41:47|4068.01
14:41:49|4068.21
14:41:49|4068.21
14:41:51|4068.54
14:41:52|4068.21
14:41:52|4068.21
14:41:53|4067.65
14:41:54|4067.49
14:41:55|4067.42
14:41:57|4067.42
14:41:57|4067.42
14:41:58|4067.99
14:41:59|4068.96
14:42:00|4068.98
14:42:01|4068.99
14:42:02|4069.
14:42:03|4067.67
14:42:05|4068.01
14:42:06|4068.23
14:42:06|4068.66
14:42:07|4068.04
14:42:08|4068.19
14:42:09|4067.68
14:42:11|4067.14
14:42:11|4070.81
14:42:13|4070.79
14:42:14|4071.52
14:42:14|4071.01
14:42:15|4070.78
14:42:17|4070.78
14:42:17|4070.13
14:42:18|4070.13
14:42:19|4070.13
14:42:21|4068.92
14:42:21|4068.92
14:42:22|4069.31
14:42:24|4069.32
14:42:24|4069.32
14:42:25|4069.32
14:42:26|4069.97
14:42:27|4070.38
14:42:28|4070.38
14:42:30|4070.73
14:42:31|4070.79
14:42:31|4071.66
14:42:32|4071.72
14:42:33|4070.86
14:42:34|4070.27
14:42:35|4070.79
14:42:36|4070.79
14:42:38|4070.79
14:42:38|4070.8
14:42:40|4070.8
14:42:40|4070.8
14:42:41|4070.8
14:42:42|4070.8
14:42:43|4070.79
14:42:46|4070.79
14:42:47|4070.78
14:42:49|4070.78
14:42:50|4070.78
14:42:52|4070.
14:42:52|4070.
14:42:54|4070.
14:42:55|4069.19
14:42:56|4069.49
14:42:57|4069.49
14:42:58|4070.01
14:42:59|4070.01
14:43:00|4070.01
14:43:01|4070.
14:43:02|4069.99
14:43:03|4069.99
14:43:04|4069.99
14:43:05|4069.99
14:43:06|4069.99
14:43:07|4069.99
14:43:08|4070.
14:43:09|4069.99
14:43:10|4069.99
14:43:11|4069.99
14:43:12|4069.89
14:43:13|4069.89
14:43:14|4069.89
14:43:15|4069.89
14:43:15|4069.89
14:43:17|4069.89
14:43:18|4069.92
14:43:19|4070.89
14:43:20|4070.89
14:43:21|4071.
14:43:22|4071.
14:43:23|4071.
14:43:23|4070.99
14:43:25|4071.
14:43:25|4071.
14:43:27|4071.
14:43:28|4071.
14:43:28|4071.51
14:43:30|4071.52
14:43:30|4071.53
14:43:32|4071.9
14:43:33|4071.63
14:43:34|4071.84
14:43:35|4071.84
14:43:36|4071.84
14:43:37|4071.84
14:43:38|4070.09
14:43:39|4070.1
14:43:40|4070.1
14:43:40|4070.65
14:43:43|4071.45
14:43:43|4072.
14:43:44|4072.05
14:43:47|4072.05
14:43:48|4072.21
14:43:49|4072.31
14:43:50|4072.53
14:43:52|4072.56
14:43:53|4072.5
14:43:54|4072.5
14:43:55|4072.46
14:43:56|4072.46
14:43:57|4072.66
14:43:59|4072.08
14:43:59|4072.32
14:44:01|4072.32
14:44:01|4072.57
14:44:02|4073.03
14:44:03|4073.03
14:44:04|4073.03
14:44:05|4073.03
14:44:06|4073.03
14:44:07|4073.82
14:44:08|4075.55
14:44:09|4076.62
14:44:10|4077.25
14:44:11|4076.61
14:44:12|4075.48
14:44:13|4075.87
14:44:14|4075.87
14:44:16|4075.65
14:44:16|4076.39
14:44:17|4076.42
14:44:18|4076.13
14:44:19|4074.27
14:44:20|4074.26
14:44:21|4073.2
14:44:22|4073.01
14:44:23|4073.06
14:44:24|4073.06
14:44:26|4073.17
14:44:26|4073.17
14:44:27|4073.44
14:44:28|4072.48
14:44:29|4072.48
14:44:30|4072.48
14:44:32|4071.19
14:44:33|4071.19
14:44:34|4071.51
14:44:35|4071.51
14:44:36|4071.37
14:44:37|4071.37
14:44:38|4071.37
14:44:39|4071.37
14:44:40|4071.8
14:44:41|4071.76
14:44:42|4071.62
14:44:43|4071.62
14:44:44|4071.61
14:44:45|4071.37
14:44:46|4071.03
14:44:48|4071.64
14:44:50|4071.64
14:44:50|4071.64
14:44:52|4071.51
14:44:54|4071.51
14:44:55|4070.21
14:44:56|4070.21
14:44:57|4070.6
14:44:58|4071.16
14:44:59|4071.16
14:45:00|4071.16
14:45:01|4070.5
14:45:02|4070.6
14:45:03|4070.66
14:45:05|4070.21
14:45:06|4070.21
14:45:07|4070.21
14:45:08|4070.21
14:45:09|4070.21
14:45:10|4070.3
14:45:12|4070.3
14:45:12|4070.3
14:45:13|4069.
14:45:14|4067.99
14:45:15|4069.19
14:45:16|4068.26
14:45:18|4069.14
14:45:18|4069.02
14:45:19|4070.51
14:45:20|4070.09
14:45:21|4070.1
14:45:22|4069.7
14:45:23|4070.15
14:45:24|4070.9
14:45:25|4070.9
14:45:27|4070.9
14:45:27|4071.44
14:45:28|4071.45
14:45:30|4072.99
14:45:30|4072.99
14:45:31|4072.99
14:45:34|4072.99
14:45:34|4072.8
14:45:35|4072.8
14:45:36|4072.8
14:45:37|4072.8
14:45:38|4072.8
14:45:39|4072.8
14:45:40|4073.
14:45:41|4073.
14:45:42|4073.06
14:45:43|4073.01
14:45:44|4073.53
14:45:45|4073.54
14:45:46|4073.41
14:45:48|4073.41
14:45:50|4073.94
14:45:51|4074.45
14:45:52|4074.46
14:45:52|4074.46
14:45:55|4074.89
14:45:56|4075.32
14:45:57|4075.32
14:45:58|4075.32
14:45:58|4075.83
14:46:00|4075.83
14:46:01|4076.74
14:46:02|4076.61
14:46:02|4077.36
14:46:04|4077.08
14:46:05|4077.08
14:46:06|4075.55
14:46:07|4075.54
14:46:07|4076.54
14:46:09|4075.92
14:46:10|4075.42
14:46:11|4075.42
14:46:12|4075.
14:46:13|4074.48
14:46:14|4074.48
14:46:15|4073.79
14:46:16|4074.44
14:46:17|4074.44
14:46:17|4073.96
14:46:18|4073.85
14:46:20|4073.85
14:46:21|4073.42
14:46:22|4073.42
14:46:23|4073.43
14:46:24|4073.43
14:46:25|4073.43
14:46:26|4073.51
14:46:27|4073.51
14:46:28|4073.41
14:46:29|4073.81
14:46:30|4074.41
14:46:31|4074.41
14:46:32|4074.42
14:46:33|4075.
14:46:34|4074.99
14:46:35|4074.99
14:46:36|4074.99
14:46:37|4074.77
14:46:37|4074.76
14:46:38|4074.76
14:46:39|4074.76
14:46:41|4074.76
14:46:42|4075.74
14:46:43|4076.
14:46:44|4075.99
14:46:45|4075.99
14:46:46|4075.99
14:46:46|4075.33
14:46:48|4075.33
14:46:50|4075.33
14:46:50|4075.33
14:46:51|4075.34
14:46:54|4076.04
14:46:54|4076.54
14:46:55|4076.54
14:46:56|4076.54
14:46:57|4076.55
14:46:58|4076.75
14:46:59|4076.75
14:47:01|4077.13
14:47:02|4077.47
14:47:03|4077.47
14:47:03|4077.97
14:47:04|4077.97
14:47:06|4076.54
14:47:07|4076.12
14:47:08|4076.11
14:47:09|4076.77
14:47:10|4077.08
14:47:11|4077.43
14:47:12|4077.93
14:47:13|4076.7
14:47:14|4076.7
14:47:15|4076.7
14:47:16|4076.7
14:47:17|4076.7
14:47:19|4077.48
14:47:20|4077.56
14:47:21|4077.57
14:47:22|4077.49
14:47:22|4077.49
14:47:23|4077.47
14:47:24|4076.34
14:47:26|4076.52
14:47:27|4077.
14:47:28|4077.
14:47:28|4077.
14:47:30|4077.
14:47:31|4077.21
14:47:32|4077.21
14:47:33|4077.21
14:47:34|4077.21
14:47:35|4077.21
14:47:36|4076.67
14:47:36|4076.1
14:47:37|4076.
14:47:38|4075.99
14:47:40|4075.99
14:47:41|4075.18
14:47:41|4076.11
14:47:43|4075.81
14:47:44|4075.36
14:47:44|4075.36
14:47:46|4075.36
14:47:47|4075.36
14:47:47|4076.02
14:47:49|4076.02
14:47:51|4075.33
14:47:53|4075.01
14:47:54|4074.04
14:47:55|4074.04
14:47:56|4074.04
14:47:58|4074.05
14:47:58|4073.78
14:48:00|4073.78
14:48:00|4074.21
14:48:01|4074.85
14:48:03|4075.99
14:48:04|4075.71
14:48:05|4075.71
14:48:06|4075.71
14:48:07|4074.66
14:48:08|4074.07
14:48:09|4073.77
14:48:10|4073.85
14:48:11|4074.11
14:48:12|4074.11
14:48:13|4074.11
14:48:14|4074.11
14:48:15|4074.33
14:48:16|4074.33
14:48:17|4074.01
14:48:18|4073.06
14:48:19|4073.05
14:48:20|4073.06
14:48:21|4073.67
14:48:22|4073.01
14:48:23|4073.01
14:48:24|4072.34
14:48:25|4072.35
14:48:26|4071.77
14:48:27|4071.77
14:48:28|4071.89
14:48:29|4071.87
14:48:30|4071.76
14:48:31|4071.77
14:48:32|4073.35
14:48:33|4072.82
14:48:34|4072.82
14:48:35|4072.82
14:48:36|4072.38
14:48:37|4072.37
14:48:38|4072.37
14:48:39|4072.63
14:48:40|4073.01
14:48:41|4074.
14:48:42|4075.32
14:48:43|4075.32
14:48:44|4076.38
14:48:45|4075.95
14:48:46|4075.95
14:48:47|4075.95
14:48:48|4076.74
14:48:49|4076.74
14:48:50|4076.75
14:48:52|4076.74
14:48:54|4076.49
14:48:56|4076.
14:48:56|4076.
14:48:57|4076.75
14:48:58|4077.5
14:49:00|4077.99
14:49:00|4078.
14:49:01|4077.99
14:49:03|4078.23
14:49:04|4079.4
14:49:05|4079.39
14:49:06|4079.39
14:49:07|4079.46
14:49:08|4081.17
14:49:09|4082.51
14:49:10|4082.51
14:49:11|4080.3
14:49:12|4080.3
14:49:13|4080.3
14:49:14|4080.
14:49:15|4080.
14:49:16|4080.92
14:49:17|4081.33
14:49:18|4081.52
14:49:19|4082.3
14:49:20|4083.
14:49:21|4083.66
14:49:22|4084.71
14:49:23|4085.64
14:49:24|4085.63
14:49:25|4085.19
14:49:26|4085.54
14:49:27|4085.28
14:49:28|4085.28
14:49:29|4085.28
14:49:30|4085.09
14:49:31|4084.46
14:49:32|4085.78
14:49:33|4084.88
14:49:34|4084.35
14:49:35|4083.75
14:49:36|4083.12
14:49:37|4079.64
14:49:38|4081.08
14:49:39|4082.14
14:49:40|4086.68
14:49:41|4086.17
14:49:42|4085.31
14:49:43|4086.66
14:49:44|4085.93
14:49:45|4085.94
14:49:46|4085.95
14:49:47|4086.32
14:49:48|4085.65
14:49:49|4085.65
14:49:50|4085.67
14:49:52|4085.67
14:49:54|4085.67
14:49:55|4085.98
14:49:57|4085.
14:49:57|4084.49
14:49:58|4083.74
14:50:00|4085.46
14:50:00|4085.46
14:50:03|4087.32
14:50:04|4086.37
14:50:05|4087.04
14:50:06|4087.03
14:50:07|4087.03
14:50:08|4087.03
14:50:09|4087.01
14:50:10|4087.01
14:50:11|4086.91
14:50:12|4086.91
14:50:13|4086.6
14:50:14|4086.42
14:50:15|4085.23
14:50:16|4085.13
14:50:17|4085.08
14:50:18|4085.08
14:50:20|4084.9
14:50:21|4084.9
14:50:21|4084.9
14:50:22|4084.17
14:50:25|4082.95
14:50:26|4082.95
14:50:26|4082.95
14:50:28|4082.92
14:50:28|4082.92
14:50:30|4082.56
14:50:31|4082.56
14:50:32|4083.59
14:50:32|4083.99
14:50:34|4083.63
14:50:35|4083.63
14:50:35|4083.63
14:50:37|4082.98
14:50:38|4081.55
14:50:38|4081.
14:50:40|4081.
14:50:41|4081.01
14:50:41|4080.21
14:50:43|4080.21
14:50:44|4081.42
14:50:45|4081.43
14:50:45|4081.38
14:50:47|4081.38
14:50:47|4079.79
14:50:48|4079.79
14:50:49|4079.79
14:50:51|4080.64
14:50:51|4080.38
14:50:54|4080.72
14:50:56|4080.67
14:50:57|4081.01
14:50:58|4081.01
14:50:59|4080.83
14:51:00|4080.2
14:51:01|4080.2
14:51:02|4080.2
14:51:03|4080.2
14:51:04|4080.2
14:51:05|4080.2
14:51:06|4080.21
14:51:07|4081.21
14:51:08|4081.01
14:51:09|4081.01
14:51:10|4081.01
14:51:11|4080.79
14:51:12|4080.79
14:51:13|4080.94
14:51:14|4080.94
14:51:15|4080.94
14:51:16|4080.94
14:51:17|4080.94
14:51:18|4080.82
14:51:19|4080.82
14:51:20|4080.81
14:51:21|4080.82
14:51:22|4080.82
14:51:23|4081.5
14:51:24|4081.73
14:51:25|4081.45
14:51:26|4081.21
14:51:27|4081.21
14:51:28|4080.86
14:51:29|4080.86
14:51:30|4080.27
14:51:31|4080.28
14:51:32|4081.12
14:51:33|4081.12
14:51:34|4081.42
14:51:35|4082.
14:51:36|4082.79
14:51:37|4082.79
14:51:38|4082.96
14:51:39|4082.96
14:51:40|4082.96
14:51:41|4082.96
14:51:42|4082.96
14:51:43|4082.05
14:51:44|4082.05
14:51:45|4081.82
14:51:46|4081.82
14:51:47|4081.82
14:51:48|4082.34
14:51:49|4081.73
14:51:50|4081.73
14:51:51|4081.11
14:51:52|4081.11
14:51:53|4081.11
14:51:55|4081.11
14:51:56|4081.11
14:51:58|4081.11
14:51:59|4081.
14:51:59|4081.
14:52:01|4080.04
14:52:01|4080.04
14:52:03|4080.04
14:52:03|4080.04
14:52:04|4080.04
14:52:06|4080.04
14:52:07|4080.04
14:52:08|4080.
14:52:08|4080.23
14:52:09|4080.38
14:52:11|4081.3
14:52:11|4081.3
14:52:12|4081.3
14:52:14|4081.6
14:52:15|4081.6
14:52:16|4081.6
14:52:16|4081.6
14:52:18|4081.6
14:52:18|4081.6
14:52:20|4081.6
14:52:21|4080.01
14:52:22|4080.01
14:52:22|4080.01
14:52:23|4080.
14:52:25|4080.
14:52:25|4079.98
14:52:26|4080.63
14:52:28|4080.63
14:52:28|4080.64
14:52:30|4080.64
14:52:30|4081.
14:52:32|4081.
14:52:32|4081.
14:52:34|4081.
14:52:34|4081.28
14:52:35|4081.28
14:52:37|4081.29
14:52:37|4081.29
14:52:38|4081.29
14:52:40|4081.29
14:52:41|4081.28
14:52:41|4081.28
14:52:42|4081.28
14:52:43|4081.28
14:52:44|4081.29
14:52:46|4081.28
14:52:46|4081.28
14:52:47|4081.28
14:52:48|4081.28
14:52:49|4081.28
14:52:50|4080.81
14:52:52|4080.81
14:52:52|4081.27
14:52:54|4081.27
14:52:56|4080.82
14:52:57|4080.82
14:52:58|4079.33
14:52:59|4079.
14:53:01|4078.84
14:53:02|4078.84
14:53:03|4078.84
14:53:04|4078.83
14:53:05|4077.91
14:53:06|4077.01
14:53:07|4076.73
14:53:08|4076.69
14:53:09|4077.01
14:53:10|4077.01
14:53:11|4076.29
14:53:12|4076.29
14:53:13|4076.68
14:53:14|4077.01
14:53:15|4077.67
14:53:16|4077.67
14:53:17|4077.67
14:53:18|4077.99
14:53:19|4077.99
14:53:20|4077.42
14:53:22|4077.22
14:53:23|4076.
14:53:24|4075.18
14:53:25|4075.17
14:53:26|4074.59
14:53:27|4074.43
14:53:28|4074.07
14:53:29|4073.61
14:53:30|4073.61
14:53:31|4073.45
14:53:32|4072.27
14:53:33|4072.43
14:53:34|4072.42
14:53:35|4072.27
14:53:36|4071.42
14:53:37|4072.41
14:53:38|4072.04
14:53:39|4071.85
14:53:40|4071.84
14:53:42|4071.37
14:53:43|4070.69
14:53:44|4070.68
14:53:45|4070.68
14:53:46|4070.99
14:53:47|4070.99
14:53:48|4070.99
14:53:49|4071.75
14:53:49|4071.74
14:53:51|4072.16
14:53:52|4071.5
14:53:53|4071.56
14:53:54|4073.63
14:53:55|4073.63
14:53:57|4072.82
14:53:57|4072.82
14:54:00|4072.82
14:54:01|4073.43
14:54:01|4073.43
14:54:02|4073.88
14:54:03|4073.22
14:54:04|4074.12
14:54:05|4074.12
14:54:06|4073.97
14:54:07|4073.97
14:54:08|4073.97
14:54:09|4073.98
14:54:10|4073.98
14:54:11|4073.98
14:54:12|4073.99
14:54:13|4074.33
14:54:14|4074.33
14:54:15|4074.21
14:54:16|4073.98
14:54:17|4074.41
14:54:18|4074.41
14:54:19|4073.83
14:54:21|4073.21
14:54:22|4073.21
14:54:23|4073.01
14:54:24|4073.01
14:54:25|4073.21
14:54:26|4073.74
14:54:27|4073.74
14:54:28|4073.
14:54:29|4073.
14:54:30|4073.
14:54:31|4072.46
14:54:32|4073.
14:54:33|4072.33
14:54:34|4071.57
14:54:35|4071.95
14:54:36|4072.11
14:54:37|4072.11
14:54:38|4071.96
14:54:39|4073.01
14:54:40|4072.82
14:54:41|4072.26
14:54:42|4073.12
14:54:43|4073.12
14:54:44|4074.66
14:54:45|4074.66
14:54:46|4074.27
14:54:47|4074.42
14:54:49|4073.74
14:54:50|4073.75
14:54:50|4073.75
14:54:52|4073.75
14:54:53|4072.13
14:54:54|4072.21
14:54:55|4072.23
14:54:56|4072.41
14:54:58|4072.05
14:55:00|4072.05
14:55:00|4072.56
14:55:03|4072.35
14:55:04|4072.
14:55:05|4071.57
14:55:06|4071.57
14:55:08|4071.96
14:55:09|4071.96
14:55:09|4072.53
14:55:10|4072.53
14:55:11|4071.4
14:55:12|4071.4
14:55:13|4070.57
14:55:15|4070.57
14:55:15|4070.36
14:55:16|4070.37
14:55:17|4070.41
14:55:18|4070.41
14:55:19|4070.41
14:55:20|4070.56
14:55:21|4070.56
14:55:22|4070.41
14:55:23|4070.5
14:55:24|4070.5
14:55:26|4070.47
14:55:26|4071.7
14:55:27|4072.5
14:55:28|4073.23
14:55:29|4072.66
14:55:30|4072.62
14:55:31|4072.62
14:55:32|4072.61
14:55:33|4072.61
14:55:34|4072.66
14:55:36|4072.66
14:55:36|4072.89
14:55:37|4072.89
14:55:38|4072.9
14:55:39|4072.05
14:55:40|4072.
14:55:41|4071.51
14:55:42|4070.82
14:55:43|4070.16
14:55:44|4070.16
14:55:45|4070.08
14:55:46|4070.08
14:55:47|4070.08
14:55:48|4070.08
14:55:50|4070.16
14:55:50|4070.16
14:55:51|4070.15
14:55:52|4069.63
14:55:54|4069.14
14:55:54|4069.13
14:55:55|4068.98
14:55:56|4068.98
14:55:57|4068.92
14:55:59|4068.9
14:56:01|4068.01
14:56:02|4068.13
14:56:03|4068.13
14:56:04|4068.13
14:56:05|4068.23
14:56:06|4068.84
14:56:07|4068.81
14:56:08|4068.
14:56:10|4068.03
14:56:10|4068.03
14:56:11|4068.03
14:56:13|4066.84
14:56:13|4066.85
14:56:14|4067.29
14:56:15|4066.86
14:56:17|4066.83
14:56:17|4066.45
14:56:18|4066.27
14:56:19|4066.67
14:56:20|4067.16
14:56:21|4067.17
14:56:22|4067.17
14:56:23|4067.17
14:56:24|4065.01
14:56:25|4065.86
14:56:26|4065.84
14:56:27|4065.84
14:56:28|4065.84
14:56:30|4065.83
14:56:31|4065.83
14:56:32|4065.99
14:56:33|4066.85
14:56:34|4066.85
14:56:35|4067.28
14:56:36|4067.27
14:56:37|4067.27
14:56:38|4067.27
14:56:39|4066.83
14:56:40|4067.26
14:56:41|4067.26
14:56:42|4067.26
14:56:43|4067.25
14:56:44|4066.82
14:56:45|4067.65
14:56:46|4067.05
14:56:47|4067.05
14:56:48|4067.58
14:56:49|4067.58
14:56:50|4067.57
14:56:51|4067.58
14:56:52|4066.06
14:56:53|4066.77
14:56:54|4067.34
14:56:55|4067.92
14:56:56|4066.97
14:56:57|4066.97
14:56:58|4066.99
14:57:00|4067.98
14:57:02|4069.
14:57:02|4068.41
14:57:04|4070.05
14:57:06|4070.11
14:57:06|4068.34
14:57:07|4068.28
14:57:08|4068.28
14:57:09|4068.28
14:57:11|4068.28
14:57:12|4068.81
14:57:13|4068.81
14:57:15|4069.66
14:57:16|4069.66
14:57:17|4068.37
14:57:19|4068.26
14:57:19|4068.37
14:57:21|4068.37
14:57:23|4069.51
14:57:23|4069.51
14:57:24|4069.51
14:57:25|4068.8
14:57:27|4068.79
14:57:27|4068.79
14:57:28|4068.8
14:57:29|4067.76
14:57:30|4067.85
14:57:32|4067.97
14:57:33|4067.97
14:57:33|4067.84
14:57:34|4067.54
14:57:35|4067.54
14:57:36|4067.54
14:57:37|4067.01
14:57:38|4067.01
14:57:39|4067.65
14:57:40|4067.65
14:57:41|4067.81
14:57:43|4067.81
14:57:43|4067.81
14:57:44|4067.81
14:57:45|4068.
14:57:47|4068.
14:57:47|4068.
14:57:49|4067.99
14:57:50|4067.99
14:57:50|4066.76
14:57:51|4067.22
14:57:52|4067.23
14:57:53|4067.38
14:57:54|4067.23
14:57:55|4067.24
14:57:56|4067.24
14:57:58|4067.24
14:57:58|4067.24
14:58:00|4067.77
14:58:01|4067.24
14:58:02|4067.24
14:58:04|4068.
14:58:05|4068.
14:58:06|4068.
14:58:07|4068.
14:58:08|4068.91
14:58:09|4068.91
14:58:11|4069.64
14:58:12|4069.18
14:58:13|4068.36
14:58:13|4068.36
14:58:15|4067.94
14:58:16|4067.53
14:58:18|4067.53
14:58:19|4067.52
14:58:19|4067.87
14:58:20|4067.52
14:58:21|4068.85
14:58:22|4069.2
14:58:24|4069.2
14:58:24|4069.2
14:58:25|4069.2
14:58:26|4069.2
14:58:28|4068.19
14:58:29|4068.19
14:58:29|4068.23
14:58:30|4069.47
14:58:31|4069.47
14:58:32|4069.58
14:58:33|4069.58
14:58:34|4069.57
14:58:36|4069.57
14:58:36|4069.57
14:58:38|4069.57
14:58:38|4069.65
14:58:40|4069.65
14:58:41|4070.
14:58:41|4070.3
14:58:42|4070.3
14:58:43|4070.87
14:58:45|4070.98
14:58:45|4070.98
14:58:47|4070.96
14:58:48|4070.97
14:58:49|4070.97
14:58:51|4070.96
14:58:51|4070.97
14:58:52|4070.97
14:58:53|4070.97
14:58:54|4070.97
14:58:55|4070.97
14:58:56|4068.94
14:58:57|4068.87
14:58:58|4068.87
14:58:59|4068.16
14:59:01|4069.54
14:59:02|4069.02
14:59:03|4069.08
14:59:04|4069.08
14:59:06|4069.55
14:59:08|4069.54
14:59:10|4069.54
14:59:10|4069.54
14:59:11|4069.54
14:59:12|4069.54
14:59:13|4068.29
14:59:14|4068.28
14:59:15|4068.28
14:59:16|4068.28
14:59:17|4068.28
14:59:18|4068.25
14:59:19|4068.21
14:59:20|4068.21
14:59:21|4068.
14:59:23|4067.4
14:59:23|4067.95
14:59:24|4067.95
14:59:25|4068.48
14:59:26|4068.48
14:59:27|4068.48
14:59:29|4068.48
14:59:30|4067.94
14:59:31|4068.24
14:59:32|4068.24
14:59:33|4068.24
14:59:34|4067.96
14:59:35|4067.71
14:59:36|4069.43
14:59:37|4068.21
14:59:38|4068.21
14:59:39|4068.63
14:59:40|4068.63
14:59:41|4068.63
14:59:42|4067.71
14:59:44|4067.7
14:59:45|4067.7
14:59:46|4068.6
14:59:47|4068.6
14:59:48|4068.6
14:59:49|4068.6
14:59:50|4068.6
14:59:51|4067.7
14:59:51|4067.38
14:59:52|4067.
14:59:54|4066.62
14:59:54|4067.02
14:59:56|4066.65
14:59:57|4066.63
14:59:57|4066.63
14:59:59|4066.42
15:00:00|4066.8
15:00:00|4067.42
15:00:03|4066.8
15:00:04|4066.75
15:00:05|4066.65
15:00:06|4066.65
15:00:07|4066.65
15:00:08|4066.64
15:00:10|4067.75
15:00:11|4066.82
15:00:11|4067.01
15:00:13|4067.22
15:00:13|4067.22
15:00:16|4067.01
15:00:16|4067.
15:00:17|4065.84
15:00:19|4065.84
15:00:19|4066.51
15:00:20|4066.61
15:00:21|4066.99
15:00:22|4066.97
15:00:24|4066.37
15:00:24|4065.63
15:00:25|4065.79
15:00:27|4066.61
15:00:28|4066.99
15:00:28|4066.99
15:00:29|4066.77
15:00:30|4065.71
15:00:31|4065.72
15:00:32|4065.86
15:00:33|4065.44
15:00:34|4065.44
15:00:35|4066.78
15:00:36|4066.92
15:00:37|4066.54
15:00:38|4066.54
15:00:40|4066.54
15:00:40|4066.54
15:00:41|4066.54
15:00:42|4066.54
15:00:43|4066.54
15:00:44|4065.88
15:00:45|4065.88
15:00:46|4065.6
15:00:47|4065.6
15:00:48|4065.04
15:00:49|4065.04
15:00:50|4065.05
15:00:51|4065.2
15:00:52|4065.2
15:00:53|4064.95
15:00:55|4064.92
15:00:56|4064.81
15:00:57|4063.8
15:00:58|4063.45
15:00:59|4063.04
15:01:00|4063.
15:01:01|4062.23
15:01:03|4061.71
15:01:04|4061.38
15:01:06|4061.41
15:01:07|4060.75
15:01:08|4060.39
15:01:09|4059.61
15:01:11|4059.74
15:01:11|4059.99
15:01:12|4059.56
15:01:13|4060.
15:01:15|4059.62
15:01:16|4060.66
15:01:17|4059.48
15:01:17|4059.48
15:01:20|4057.72
15:01:20|4057.71
15:01:22|4057.67
15:01:22|4057.01
15:01:23|4056.12
15:01:24|4054.63
15:01:25|4055.28
15:01:26|4056.73
15:01:28|4057.65
15:01:28|4058.
15:01:29|4058.34
15:01:30|4058.99
15:01:31|4059.66
15:01:32|4059.92
15:01:33|4059.67
15:01:37|4058.52
15:01:38|4056.2
15:01:39|4056.2
15:01:39|4055.38
15:01:41|4055.07
15:01:42|4055.07
15:01:43|4055.07
15:01:44|4055.07
15:01:45|4055.07
15:01:45|4055.01
15:01:47|4053.
15:01:47|4051.82
15:01:49|4052.48
15:01:49|4052.48
15:01:51|4052.65
15:01:52|4053.27
15:01:53|4053.88
15:01:54|4054.
15:01:55|4055.2
15:01:56|4055.39
15:01:56|4055.39
15:01:58|4055.67
15:01:59|4055.6
15:02:00|4055.68
15:02:01|4055.41
15:02:02|4055.41
15:02:03|4055.69
15:02:05|4054.19
15:02:06|4053.97
15:02:07|4053.94
15:02:08|4052.33
15:02:08|4052.78
15:02:10|4052.77
15:02:11|4052.62
15:02:12|4054.16
15:02:13|4054.16
15:02:15|4054.46
15:02:16|4053.25
15:02:16|4053.05
15:02:18|4051.52
15:02:18|4052.05
15:02:19|4052.2
15:02:20|4052.05
15:02:21|4052.01
15:02:23|4052.6
15:02:24|4053.44
15:02:25|4053.46
15:02:26|4053.96
15:02:26|4053.43
15:02:27|4052.72
15:02:28|4051.93
15:02:30|4052.58
15:02:31|4052.59
15:02:31|4052.6
15:02:32|4052.63
15:02:33|4052.02
15:02:34|4052.98
15:02:35|4051.93
15:02:37|4052.97
15:02:37|4052.35
15:02:38|4052.53
15:02:39|4051.38
15:02:41|4050.66
15:02:42|4052.2
15:02:42|4051.81
15:02:43|4050.77
15:02:44|4051.46
15:02:45|4051.46
15:02:46|4051.46
15:02:47|4052.67
15:02:49|4052.35
15:02:49|4053.
15:02:51|4053.
15:02:51|4052.38
15:02:54|4052.31
15:02:54|4052.31
15:02:55|4051.83
15:02:56|4049.73
15:02:57|4049.2
15:02:59|4048.96
15:02:59|4051.47
15:03:00|4050.85
15:03:01|4051.24
15:03:02|4053.85
15:03:04|4053.85
15:03:06|4051.8
15:03:07|4052.21
15:03:09|4053.21
15:03:10|4053.22
15:03:11|4053.8
15:03:13|4053.8
15:03:14|4053.8
15:03:15|4053.8
15:03:16|4053.64
15:03:16|4053.64
15:03:18|4053.64
15:03:20|4053.66
15:03:21|4053.64
15:03:21|4053.64
15:03:22|4053.64
15:03:23|4053.64
15:03:24|4052.77
15:03:26|4052.89
15:03:26|4052.89
15:03:28|4052.89
15:03:28|4052.89
15:03:29|4052.89
15:03:31|4053.86
15:03:31|4054.97
15:03:32|4054.97
15:03:34|4054.22
15:03:35|4054.23
15:03:35|4055.59
15:03:36|4055.41
15:03:37|4055.41
15:03:38|4058.
15:03:40|4058.
15:03:40|4057.12
15:03:41|4057.11
15:03:42|4057.12
15:03:43|4057.75
15:03:45|4057.75
15:03:46|4057.75
15:03:46|4056.79
15:03:47|4056.79
15:03:48|4057.76
15:03:49|4057.76
15:03:50|4057.76
15:03:51|4058.
15:03:52|4057.74
15:03:53|4057.61
15:03:54|4056.77
15:03:56|4055.64
15:03:56|4055.65
15:03:57|4055.65
15:03:58|4055.65
15:03:59|4055.64
15:04:00|4056.02
15:04:02|4054.56
15:04:02|4054.57
15:04:03|4054.58
15:04:04|4055.6
15:04:05|4055.42
15:04:07|4055.35
15:04:09|4055.22
15:04:09|4055.23
15:04:11|4056.41
15:04:12|4056.42
15:04:13|4056.52
15:04:15|4057.98
15:04:16|4057.15
15:04:17|4057.
15:04:18|4057.41
15:04:19|4057.41
15:04:20|4056.27
15:04:21|4055.22
15:04:22|4054.33
15:04:23|4054.32
15:04:24|4054.32
15:04:24|4053.64
15:04:26|4054.33
15:04:27|4054.33
15:04:29|4054.74
15:04:30|4055.02
15:04:30|4055.01
15:04:32|4055.58
15:04:32|4054.92
15:04:34|4054.92
15:04:35|4053.29
15:04:35|4053.93
15:04:36|4053.98
15:04:38|4053.98
15:04:39|4054.41
15:04:39|4053.78
15:04:41|4053.67
15:04:41|4053.87
15:04:42|4053.87
15:04:44|4054.81
15:04:45|4054.81
15:04:45|4054.99
15:04:46|4055.02
15:04:47|4054.71
15:04:48|4054.67
15:04:49|4054.67
15:04:50|4055.01
15:04:52|4054.13
15:04:52|4054.74
15:04:53|4054.15
15:04:54|4054.42
15:04:56|4053.39
15:04:57|4053.39
15:04:58|4053.39
15:04:58|4053.39
15:05:00|4053.39
15:05:00|4054.
15:05:02|4054.45
15:05:03|4054.16
15:05:03|4054.16
15:05:05|4054.78
15:05:05|4054.78
15:05:08|4055.
15:05:08|4055.01
15:05:11|4055.21
15:05:12|4055.21
15:05:14|4055.21
15:05:14|4055.04
15:05:15|4053.5
15:05:16|4053.5
15:05:17|4053.74
15:05:19|4053.74
15:05:19|4053.74
15:05:20|4053.74
15:05:21|4054.04
15:05:22|4054.03
15:05:23|4054.03
15:05:24|4054.03
15:05:25|4054.03
15:05:26|4054.03
15:05:27|4054.03
15:05:28|4054.19
15:05:29|4054.7
15:05:30|4054.49
15:05:31|4054.49
15:05:32|4054.49
15:05:33|4054.49
15:05:34|4054.5
15:05:35|4054.5
15:05:36|4054.5
15:05:37|4055.19
15:05:38|4055.51
15:05:39|4055.91
15:05:40|4055.91
15:05:41|4054.91
15:05:42|4054.03
15:05:43|4053.
15:05:44|4053.01
15:05:45|4053.
15:05:46|4053.06
15:05:47|4053.01
15:05:48|4053.92
15:05:49|4053.92
15:05:50|4053.93
15:05:51|4053.93
15:05:52|4053.93
15:05:53|4054.39
15:05:54|4055.15
15:05:55|4055.02
15:05:56|4055.02
15:05:57|4054.08
15:05:58|4054.08
15:05:59|4054.46
15:06:00|4053.73
15:06:01|4053.1
15:06:02|4053.44
15:06:03|4053.44
15:06:04|4053.44
15:06:05|4053.
15:06:06|4052.87
15:06:08|4052.87
15:06:10|4052.41
15:06:11|4053.1
15:06:13|4053.1
15:06:15|4053.52
15:06:15|4053.52
15:06:17|4053.52
15:06:18|4053.52
15:06:18|4053.52
15:06:20|4053.52
15:06:21|4052.17
15:06:21|4053.18
15:06:23|4053.18
15:06:23|4051.25
15:06:24|4050.01
15:06:25|4050.01
15:06:27|4050.69
15:06:27|4050.69
15:06:29|4050.78
15:06:29|4050.79
15:06:31|4050.79
15:06:31|4050.79
15:06:32|4050.79
15:06:34|4050.79
15:06:34|4050.79
15:06:35|4050.8
15:06:36|4050.79
15:06:37|4050.79
15:06:38|4050.03
15:06:39|4050.16
15:06:41|4051.54
15:06:42|4051.54
15:06:43|4051.54
15:06:43|4051.54
15:06:44|4049.71
15:06:45|4049.03
15:06:46|4049.01
15:06:47|4049.19
15:06:48|4049.62
15:06:49|4048.9
15:06:50|4048.21
15:06:52|4048.21
15:06:53|4048.9
15:06:53|4048.9
15:06:54|4048.91
15:06:55|4048.91
15:06:56|4049.19
15:06:57|4048.34
15:06:59|4048.55
15:06:59|4048.63
15:07:00|4046.25
15:07:01|4045.85
15:07:02|4046.57
15:07:03|4046.72
15:07:04|4046.72
15:07:06|4046.9
15:07:06|4046.8
15:07:07|4048.34
15:07:10|4048.61
15:07:11|4046.38
15:07:12|4049.02
15:07:13|4048.93
15:07:14|4048.93
15:07:15|4048.79
15:07:16|4048.81
15:07:17|4048.81
15:07:18|4048.66
15:07:19|4047.43
15:07:20|4045.81
15:07:22|4045.81
15:07:22|4045.
15:07:23|4045.05
15:07:24|4045.56
15:07:25|4045.56
15:07:26|4043.67
15:07:27|4044.15
15:07:28|4043.66
15:07:29|4044.47
15:07:31|4044.17
15:07:31|4044.16
15:07:32|4044.46
15:07:33|4044.96
15:07:34|4046.38
15:07:35|4047.65
15:07:36|4047.65
15:07:37|4045.76
15:07:38|4044.54
15:07:39|4044.55
15:07:40|4043.77
15:07:41|4042.8
15:07:42|4043.2
15:07:43|4043.2
15:07:44|4043.99
15:07:45|4043.99
15:07:46|4043.38
15:07:47|4043.38
15:07:48|4042.94
15:07:49|4044.14
15:07:50|4044.52
15:07:51|4043.81
15:07:52|4043.46
15:07:53|4043.88
15:07:54|4043.88
15:07:55|4043.89
15:07:56|4044.54
15:07:57|4044.84
15:07:58|4044.84
15:08:00|4043.1
15:08:00|4043.24
15:08:01|4042.81
15:08:02|4043.46
15:08:03|4043.46
15:08:04|4043.41
15:08:05|4042.81
15:08:06|4042.81
15:08:08|4043.74
15:08:08|4044.11
15:08:10|4044.92
15:08:12|4045.
15:08:13|4045.66
15:08:14|4045.03
15:08:16|4045.62
15:08:16|4045.64
15:08:18|4045.64
15:08:19|4046.48
15:08:20|4046.65
15:08:21|4046.65
15:08:22|4046.65
15:08:22|4047.94
15:08:23|4047.94
15:08:25|4047.94
15:08:25|4048.43
15:08:26|4048.43
15:08:27|4048.44
15:08:28|4048.46
15:08:29|4048.88
15:08:30|4050.65
15:08:32|4050.85
15:08:32|4050.85
15:08:33|4051.28
15:08:35|4051.27
15:08:36|4050.37
15:08:36|4049.55
15:08:37|4048.43
15:08:38|4048.43
15:08:39|4048.43
15:08:40|4048.44
15:08:42|4049.1
15:08:43|4049.09
15:08:43|4049.88
15:08:44|4049.41
15:08:45|4049.01
15:08:46|4049.01
15:08:47|4049.21
15:08:49|4050.
15:08:49|4050.38
15:08:51|4050.13
15:08:52|4050.13
15:08:52|4050.
15:08:53|4049.2
15:08:54|4048.5
15:08:56|4048.5
15:08:56|4048.5
15:08:57|4048.99
15:08:58|4049.12
15:08:59|4049.41
15:09:00|4049.41
15:09:01|4049.41
15:09:02|4050.
15:09:04|4050.
15:09:04|4049.98
15:09:05|4048.13
15:09:06|4048.06
15:09:07|4047.14
15:09:08|4047.14
15:09:09|4047.14
15:09:12|4047.14
15:09:12|4047.62
15:09:13|4047.56
15:09:15|4048.6
15:09:16|4048.61
15:09:17|4048.99
15:09:18|4048.99
15:09:19|4049.39
15:09:20|4049.39
15:09:20|4049.42
15:09:22|4049.91
15:09:23|4050.45
15:09:24|4050.52
15:09:25|4050.52
15:09:26|4050.52
15:09:27|4050.52
15:09:28|4050.92
15:09:29|4050.5
15:09:30|4050.5
15:09:31|4050.49
15:09:31|4050.
15:09:33|4050.
15:09:34|4050.48
15:09:35|4050.48
15:09:35|4050.94
15:09:38|4051.26
15:09:39|4051.26
15:09:39|4051.03
15:09:40|4051.03
15:09:42|4051.03
15:09:43|4051.03
15:09:43|4051.03
15:09:44|4051.27
15:09:46|4051.27
15:09:46|4051.27
15:09:47|4051.27
15:09:48|4051.27
15:09:49|4051.27
15:09:50|4050.
15:09:51|4050.
15:09:53|4049.67
15:09:53|4049.97
15:09:55|4049.97
15:09:55|4049.56
15:09:57|4048.06
15:09:57|4048.06
15:09:58|4048.7
15:09:59|4049.28
15:10:00|4049.28
15:10:01|4050.
15:10:03|4050.
15:10:04|4051.
15:10:05|4051.
15:10:06|4051.
15:10:07|4051.
15:10:08|4051.
15:10:09|4051.
15:10:10|4051.
15:10:11|4051.5
15:10:13|4051.21
15:10:15|4051.21
15:10:17|4050.99
15:10:17|4050.99
15:10:18|4050.99
15:10:20|4050.99
15:10:21|4050.96
15:10:22|4050.95
15:10:23|4050.95
15:10:24|4050.95
15:10:25|4050.95
15:10:27|4051.5
15:10:28|4051.5
15:10:29|4053.1
15:10:30|4052.39
15:10:31|4052.4
15:10:32|4052.4
15:10:33|4051.88
15:10:34|4051.61
15:10:35|4051.61
15:10:36|4052.31
15:10:37|4052.03
15:10:38|4052.03
15:10:39|4052.03
15:10:40|4051.47
15:10:41|4051.47
15:10:42|4051.36
15:10:43|4053.1
15:10:44|4053.99
15:10:45|4052.45
15:10:46|4052.92
15:10:47|4053.7
15:10:48|4053.7
15:10:49|4052.82
15:10:50|4052.82
15:10:51|4052.82
15:10:52|4051.61
15:10:53|4051.61
15:10:54|4051.61
15:10:55|4051.62
15:10:56|4052.14
15:10:57|4052.14
15:10:58|4052.99
15:10:59|4051.73
15:11:00|4051.84
15:11:01|4051.84
15:11:02|4051.61
15:11:04|4051.61
15:11:04|4051.61
15:11:05|4051.61
15:11:06|4051.61
15:11:07|4051.62
15:11:08|4051.62
15:11:09|4052.21
15:11:10|4052.21
15:11:11|4052.21
15:11:13|4052.75
15:11:15|4052.76
15:11:16|4053.1
15:11:18|4053.52
15:11:18|4053.52
15:11:20|4053.52
15:11:21|4053.52
15:11:21|4053.52
15:11:23|4052.92
15:11:24|4052.92
15:11:25|4052.93
15:11:26|4052.93
15:11:27|4052.93
15:11:28|4053.95
15:11:29|4053.59
15:11:30|4053.59
15:11:31|4054.3
15:11:32|4054.31
15:11:33|4054.14
15:11:34|4053.65
15:11:35|4054.01
15:11:36|4054.01
15:11:37|4054.35
15:11:38|4054.35
15:11:39|4054.35
15:11:39|4054.61
15:11:41|4054.99
15:11:42|4055.
15:11:42|4055.
15:11:43|4054.82
15:11:45|4054.82
15:11:46|4054.82
15:11:46|4054.82
15:11:48|4054.82
15:11:48|4054.82
15:11:49|4054.57
15:11:50|4054.93
15:11:52|4054.93
15:11:53|4055.
15:11:54|4055.53
15:11:55|4055.53
15:11:56|4055.53
15:11:57|4055.53
15:11:58|4055.65
15:11:58|4055.81
15:12:00|4055.94
15:12:01|4054.99
15:12:02|4054.99
15:12:03|4054.82
15:12:04|4054.83
15:12:04|4054.83
15:12:05|4054.83
15:12:06|4054.83
15:12:07|4054.83
15:12:09|4054.14
15:12:09|4054.15
15:12:10|4054.15
15:12:11|4054.14
15:12:12|4052.01
15:12:15|4052.
15:12:17|4052.
15:12:18|4051.27
15:12:19|4051.27
15:12:19|4051.26
15:12:20|4051.44
15:12:21|4051.44
15:12:23|4052.92
15:12:23|4052.99
15:12:25|4052.99
15:12:26|4052.99
15:12:27|4052.99
15:12:27|4052.99
15:12:29|4053.06
15:12:29|4053.68
15:12:30|4053.06
15:12:32|4053.06
15:12:33|4053.06
15:12:34|4053.06
15:12:34|4053.06
15:12:36|4053.06
15:12:36|4053.06
15:12:38|4053.06
15:12:38|4053.06
15:12:40|4053.06
15:12:41|4053.1
15:12:41|4053.12
15:12:42|4053.63
15:12:44|4053.66
15:12:45|4053.66
15:12:45|4053.66
15:12:46|4053.66
15:12:47|4053.66
15:12:48|4053.66
15:12:49|4053.66
15:12:51|4053.66
15:12:51|4053.66
15:12:53|4053.66
15:12:54|4053.66
15:12:54|4053.66
15:12:56|4054.88
15:12:56|4054.88
15:12:58|4054.88
15:12:59|4054.45
15:13:00|4054.
15:13:00|4055.45
15:13:01|4055.65
15:13:02|4054.3
15:13:04|4054.69
15:13:04|4054.79
15:13:05|4054.79
15:13:06|4054.79
15:13:07|4054.79
15:13:08|4053.43
15:13:09|4053.42
15:13:11|4053.28
15:13:11|4053.28
15:13:12|4053.27
15:13:13|4052.01
15:13:14|4051.3
15:13:17|4051.3
15:13:18|4051.3
15:13:19|4051.12
15:13:20|4051.12
15:13:21|4051.12
15:13:22|4051.31
15:13:23|4051.15
15:13:24|4051.11
15:13:25|4051.6
15:13:26|4052.51
15:13:27|4052.51
15:13:28|4052.53
15:13:28|4053.06
15:13:30|4053.06
15:13:31|4053.06
15:13:32|4054.27
15:13:33|4053.21
15:13:34|4053.21
15:13:35|4053.21
15:13:36|4053.21
15:13:37|4052.73
15:13:38|4052.73
15:13:39|4052.73
15:13:40|4052.73
15:13:41|4052.72
15:13:42|4052.73
15:13:43|4052.72
15:13:44|4052.72
15:13:45|4052.72
15:13:46|4052.73
15:13:47|4052.73
15:13:48|4052.73
15:13:49|4052.73
15:13:50|4052.01
15:13:51|4052.01
15:13:52|4052.01
15:13:53|4052.01
15:13:54|4052.01
15:13:55|4052.01
15:13:56|4052.49
15:13:57|4052.49
15:13:58|4052.49
15:13:59|4052.49
15:14:00|4052.23
15:14:01|4052.23
15:14:02|4051.46
15:14:03|4051.45
15:14:04|4051.45
15:14:05|4051.45
15:14:06|4051.32
15:14:07|4051.32
15:14:08|4052.12
15:14:09|4052.11
15:14:10|4052.11
15:14:11|4052.11
15:14:12|4052.11
15:14:13|4052.11
15:14:14|4052.11
15:14:15|4052.11
15:14:17|4052.11
15:14:18|4052.12
15:14:19|4052.12
15:14:21|4052.01
15:14:22|4052.01
15:14:23|4052.01
15:14:24|4053.
15:14:25|4053.
15:14:26|4053.
15:14:27|4053.3
15:14:28|4053.3
15:14:29|4053.3
15:14:30|4053.3
15:14:31|4053.29
15:14:32|4053.29
15:14:33|4053.29
15:14:34|4053.29
15:14:35|4053.14
15:14:36|4053.14
15:14:37|4053.14
15:14:38|4053.14
15:14:39|4053.14
15:14:40|4053.14
15:14:41|4052.34
15:14:42|4052.35
15:14:43|4052.35
15:14:44|4052.16
15:14:45|4052.16
15:14:46|4052.59
15:14:47|4052.59
15:14:48|4052.59
15:14:50|4052.23
15:14:51|4052.23
15:14:52|4052.22
15:14:53|4052.22
15:14:54|4052.22
15:14:55|4052.4
15:14:56|4052.4
15:14:57|4052.4
15:14:58|4052.4
15:14:59|4052.4
15:15:01|4053.31
15:15:02|4053.3
15:15:03|4053.04
15:15:04|4053.04
15:15:05|4053.04
15:15:05|4053.04
15:15:07|4053.06
15:15:08|4053.06
15:15:09|4053.31
15:15:09|4054.84
15:15:10|4054.84
15:15:11|4054.84
15:15:12|4054.84
15:15:14|4054.84
15:15:14|4054.66
15:15:16|4054.83
15:15:17|4054.85
15:15:19|4056.17
15:15:21|4056.39
15:15:22|4056.39
15:15:23|4058.68
15:15:24|4058.78
15:15:25|4059.39
15:15:26|4058.33
15:15:27|4058.3
15:15:28|4058.25
15:15:29|4058.02
15:15:30|4058.02
15:15:31|4057.24
15:15:32|4057.38
15:15:33|4057.38
15:15:34|4058.59
15:15:35|4058.59
15:15:36|4058.03
15:15:37|4056.72
15:15:38|4057.38
15:15:40|4056.96
15:15:40|4057.49
15:15:41|4057.48
15:15:42|4058.84
15:15:44|4058.8
15:15:44|4058.34
15:15:45|4058.34
15:15:46|4058.89
15:15:47|4058.87
15:15:48|4058.87
15:15:50|4058.7
15:15:50|4057.27
15:15:51|4057.27
15:15:52|4057.27
15:15:53|4057.27
15:15:54|4058.07
15:15:55|4058.49
15:15:56|4058.8
15:15:57|4058.8
15:15:58|4058.87
15:15:59|4058.87
15:16:00|4058.87
15:16:01|4058.87
15:16:02|4057.84
15:16:04|4058.51
15:16:05|4058.88
15:16:06|4058.88
15:16:07|4058.9
15:16:08|4058.29
15:16:09|4058.29
15:16:10|4058.29
15:16:11|4058.53
15:16:12|4058.62
15:16:13|4058.62
15:16:14|4058.62
15:16:15|4058.6
15:16:16|4058.91
15:16:17|4059.4
15:16:19|4059.48
15:16:21|4059.48
15:16:21|4061.21
15:16:23|4061.49
15:16:25|4060.94
15:16:25|4061.65
15:16:26|4062.04
15:16:27|4062.79
15:16:28|4062.79
15:16:29|4063.
15:16:30|4062.07
15:16:31|4062.81
15:16:33|4062.95
15:16:34|4061.9
15:16:35|4061.9
15:16:36|4062.61
15:16:37|4062.61
15:16:39|4062.6
15:16:40|4062.61
15:16:40|4062.69
15:16:43|4059.73
15:16:43|4059.01
15:16:44|4058.27
15:16:45|4058.27
15:16:46|4058.63
15:16:47|4057.71
15:16:49|4056.81
15:16:50|4056.8
15:16:50|4057.24
15:16:51|4057.24
15:16:52|4057.24
15:16:53|4057.24
15:16:54|4057.24
15:16:55|4057.24
15:16:57|4057.24
15:16:58|4056.79
15:16:59|4056.16
15:17:00|4056.16
15:17:01|4055.85
15:17:01|4057.2
15:17:03|4057.2
15:17:03|4057.2
15:17:04|4056.16
15:17:05|4059.
15:17:06|4059.77
15:17:07|4059.77
15:17:08|4059.77
15:17:09|4059.77
15:17:10|4059.77
15:17:12|4059.65
15:17:12|4059.65
15:17:13|4059.64
15:17:15|4059.65
15:17:15|4059.65
15:17:16|4059.65
15:17:18|4059.77
15:17:20|4059.77
15:17:21|4058.99
15:17:22|4058.99
15:17:23|4058.99
15:17:24|4058.99
15:17:25|4058.99
15:17:27|4058.81
15:17:28|4058.81
15:17:29|4058.81
15:17:30|4058.41
15:17:31|4058.41
15:17:33|4056.4
15:17:34|4056.39
15:17:35|4056.4
15:17:36|4056.99
15:17:37|4056.99
15:17:38|4056.99
15:17:39|4056.99
15:17:40|4055.12
15:17:41|4054.93
15:17:42|4053.78
15:17:43|4054.09
15:17:44|4054.09
15:17:45|4054.09
15:17:45|4054.09
15:17:46|4054.07
15:17:48|4054.07
15:17:48|4054.06
15:17:50|4054.06
15:17:51|4054.12
15:17:52|4054.36
15:17:53|4054.36
15:17:55|4054.36
15:17:56|4054.22
15:17:56|4053.78
15:17:57|4053.09
15:17:58|4052.17
15:17:59|4052.36
15:18:00|4052.41
15:18:01|4052.1
15:18:02|4052.01
15:18:04|4052.21
15:18:04|4052.21
15:18:05|4052.94
15:18:06|4054.
15:18:07|4054.
15:18:09|4054.
15:18:09|4053.99
15:18:10|4054.
15:18:11|4054.49
15:18:12|4054.49
15:18:13|4054.49
15:18:14|4054.5
15:18:16|4054.5
15:18:16|4055.63
15:18:17|4055.64
15:18:18|4055.64
15:18:19|4055.63
15:18:22|4054.88
15:18:23|4054.88
15:18:24|4054.88
15:18:25|4054.88
15:18:26|4054.64
15:18:27|4054.64
15:18:28|4053.85
15:18:29|4053.85
15:18:30|4053.85
15:18:31|4053.85
15:18:32|4053.85
15:18:33|4053.85
15:18:34|4053.85
15:18:35|4054.43
15:18:36|4054.43
15:18:37|4054.48
15:18:38|4054.48
15:18:39|4054.48
15:18:40|4055.25
15:18:41|4055.66
15:18:42|4056.
15:18:44|4056.
15:18:45|4056.4
15:18:46|4056.4
15:18:47|4056.93
15:18:48|4058.89
15:18:48|4058.89
15:18:50|4058.89
15:18:51|4058.89
15:18:52|4057.65
15:18:53|4059.27
15:18:53|4058.45
15:18:55|4058.8
15:18:55|4058.8
15:18:57|4058.66
15:18:58|4058.66
15:18:59|4059.4
15:18:59|4059.4
15:19:01|4059.4
15:19:02|4059.4
15:19:03|4059.58
15:19:04|4059.58
15:19:05|4058.98
15:19:05|4058.98
15:19:07|4058.57
15:19:08|4058.19
15:19:08|4057.35
15:19:09|4057.42
15:19:11|4057.43
15:19:11|4057.43
15:19:12|4057.43
15:19:13|4057.43
15:19:15|4057.43
15:19:16|4058.21
15:19:16|4058.92
15:19:18|4057.52
15:19:19|4058.21
15:19:20|4058.21
15:19:22|4059.
15:19:23|4059.
15:19:25|4059.
15:19:26|4059.
15:19:27|4059.57
15:19:28|4061.25
15:19:29|4062.51
15:19:29|4062.77
15:19:30|4064.3
15:19:32|4064.3
15:19:33|4064.3
15:19:33|4064.3
15:19:34|4064.3
15:19:36|4063.75
15:19:37|4064.96
15:19:38|4065.93
15:19:39|4064.46
15:19:40|4064.47
15:19:41|4064.97
15:19:42|4064.62
15:19:43|4065.15
15:19:43|4065.16
15:19:45|4065.16
15:19:46|4064.47
15:19:47|4064.47
15:19:47|4064.41
15:19:48|4063.01
15:19:50|4062.74
15:19:52|4061.89
15:19:52|4061.89
15:19:53|4063.51
15:19:56|4063.51
15:19:56|4063.51
15:19:57|4063.51
15:19:58|4063.61
15:19:59|4063.61
15:20:00|4063.61
15:20:01|4063.61
15:20:02|4063.61
15:20:03|4062.87
15:20:04|4062.81
15:20:06|4062.81
15:20:06|4062.19
15:20:07|4062.19
15:20:09|4062.86
15:20:09|4062.13
15:20:10|4062.13
15:20:11|4062.13
15:20:12|4062.13
15:20:13|4062.39
15:20:14|4062.39
15:20:15|4062.39
15:20:16|4062.33
15:20:17|4062.4
15:20:18|4062.4
15:20:20|4062.85
15:20:20|4064.47
15:20:22|4065.
15:20:23|4065.16
15:20:24|4065.16
15:20:26|4065.55
15:20:27|4065.55
15:20:28|4066.19
15:20:30|4066.65
15:20:32|4065.87
15:20:33|4065.87
15:20:35|4066.96
15:20:35|4067.52
15:20:36|4067.73
15:20:37|4067.76
15:20:38|4068.19
15:20:39|4067.59
15:20:40|4068.18
15:20:41|4068.18
15:20:42|4067.4
15:20:43|4067.4
15:20:44|4067.4
15:20:45|4067.4
15:20:47|4066.57
15:20:47|4066.43
15:20:48|4066.42
15:20:49|4065.25
15:20:50|4065.25
15:20:51|4065.25
15:20:52|4065.25
15:20:53|4065.25
15:20:54|4066.25
15:20:55|4066.25
15:20:56|4066.41
15:20:57|4065.88
15:20:58|4065.88
15:20:59|4065.88
15:21:01|4065.88
15:21:01|4065.88
15:21:02|4066.44
15:21:03|4066.45
15:21:04|4065.42
15:21:05|4065.42
15:21:06|4064.04
15:21:07|4064.04
15:21:08|4064.09
15:21:09|4064.09
15:21:10|4064.09
15:21:11|4063.3
15:21:12|4063.36
15:21:13|4063.36
15:21:14|4063.36
15:21:15|4063.36
15:21:16|4063.23
15:21:17|4063.23
15:21:18|4062.01
15:21:19|4060.92
15:21:20|4060.89
15:21:21|4061.45
15:21:23|4062.34
15:21:25|4062.
15:21:26|4062.02
15:21:27|4062.02
15:21:27|4062.42
15:21:29|4062.42
15:21:30|4063.73
15:21:32|4063.
15:21:33|4063.
15:21:33|4063.23
15:21:36|4063.23
15:21:37|4062.49
15:21:38|4061.1
15:21:39|4061.31
15:21:40|4061.31
15:21:41|4061.31
15:21:42|4061.56
15:21:43|4061.56
15:21:44|4061.96
15:21:45|4061.96
15:21:46|4061.96
15:21:47|4062.31
15:21:48|4061.52
15:21:50|4061.52
15:21:50|4061.52
15:21:52|4061.52
15:21:53|4061.52
15:21:54|4061.72
15:21:54|4061.72
15:21:55|4061.09
15:21:57|4061.09
15:21:57|4061.09
15:21:58|4061.09
15:21:59|4060.92
15:22:00|4060.17
15:22:01|4060.17
15:22:02|4060.06
15:22:03|4060.06
15:22:04|4060.84
15:22:05|4061.69
15:22:06|4061.69
15:22:07|4061.69
15:22:08|4061.6
15:22:10|4061.6
15:22:10|4061.6
15:22:11|4061.6
15:22:14|4060.41
15:22:14|4060.41
15:22:15|4060.41
15:22:16|4060.62
15:22:18|4060.62
15:22:18|4060.63
15:22:19|4060.81
15:22:20|4062.33
15:22:21|4062.64
15:22:22|4062.64
15:22:24|4061.24
15:22:26|4061.24
15:22:27|4061.24
15:22:29|4062.
15:22:30|4062.16
15:22:32|4063.23
15:22:32|4063.23
15:22:33|4063.23
15:22:34|4063.23
15:22:36|4063.78
15:22:37|4063.78
15:22:38|4063.78
15:22:40|4063.54
15:22:40|4062.56
15:22:41|4062.56
15:22:43|4062.62
15:22:43|4061.4
15:22:44|4061.4
15:22:45|4060.24
15:22:46|4060.38
15:22:48|4060.38
15:22:49|4060.53
15:22:50|4061.05
15:22:51|4061.05
15:22:52|4061.05
15:22:53|4061.05
15:22:54|4061.79
15:22:55|4061.79
15:22:56|4062.
15:22:57|4062.
15:22:58|4062.
15:22:59|4062.34
15:23:00|4062.34
15:23:01|4062.01
15:23:02|4062.02
15:23:03|4062.02
15:23:04|4062.02
15:23:05|4062.02
15:23:06|4062.02
15:23:07|4062.2
15:23:08|4062.2
15:23:09|4062.2
15:23:10|4063.08
15:23:11|4063.08
15:23:12|4063.63
15:23:13|4063.22
15:23:14|4063.01
15:23:15|4063.01
15:23:16|4063.01
15:23:17|4063.01
15:23:18|4063.01
15:23:19|4062.69
15:23:20|4062.69
15:23:21|4063.01
15:23:22|4063.77
15:23:23|4063.77
15:23:25|4063.77
15:23:26|4063.78
15:23:27|4063.92
15:23:28|4063.93
15:23:29|4063.93
15:23:30|4063.99
15:23:31|4063.92
15:23:33|4063.92
15:23:33|4063.79
15:23:34|4063.79
15:23:36|4063.79
15:23:37|4063.79
15:23:38|4063.79
15:23:40|4063.78
15:23:40|4063.78
15:23:41|4063.27
15:23:43|4063.27
15:23:44|4063.27
15:23:45|4063.27
15:23:46|4063.78
15:23:47|4063.77
15:23:48|4063.77
15:23:49|4063.77
15:23:50|4063.77
15:23:51|4063.77
15:23:52|4063.77
15:23:53|4063.57
15:23:54|4063.57
15:23:55|4063.58
15:23:56|4063.57
15:23:57|4062.48
15:23:58|4062.48
15:23:59|4062.48
15:24:00|4062.48
15:24:01|4061.21
15:24:02|4061.21
15:24:03|4061.68
15:24:04|4061.68
15:24:05|4061.69
15:24:06|4062.25
15:24:07|4062.36
15:24:08|4062.36
15:24:09|4062.61
15:24:10|4063.99
15:24:11|4064.06
15:24:12|4064.06
15:24:13|4065.25
15:24:15|4065.45
15:24:16|4065.46
15:24:17|4066.39
15:24:18|4067.72
15:24:19|4066.94
15:24:19|4066.94
15:24:20|4066.29
15:24:22|4066.31
15:24:22|4066.32
15:24:24|4066.32
15:24:24|4065.54
15:24:27|4064.89
15:24:27|4064.76
15:24:30|4064.14
15:24:31|4064.22
15:24:31|4064.72
15:24:33|4064.72
15:24:34|4064.01
15:24:34|4064.01
15:24:35|4064.6
15:24:36|4064.6
15:24:38|4064.6
15:24:39|4064.6
15:24:40|4065.33
15:24:41|4066.31
15:24:42|4066.31
15:24:43|4066.31
15:24:44|4066.31
15:24:45|4066.31
15:24:46|4066.32
15:24:47|4066.32
15:24:48|4066.52
15:24:49|4066.53
15:24:50|4067.05
15:24:51|4067.45
15:24:52|4067.45
15:24:53|4067.45
15:24:54|4067.45
15:24:55|4066.52
15:24:56|4066.41
15:24:57|4066.01
15:24:58|4066.
15:24:59|4066.
15:25:00|4065.87
15:25:01|4065.87
15:25:02|4065.87
15:25:03|4065.87
15:25:04|4065.87
15:25:05|4066.48
15:25:06|4067.19
15:25:07|4067.19
15:25:08|4067.19
15:25:09|4067.19
15:25:10|4067.19
15:25:11|4067.5
15:25:12|4067.94
15:25:13|4068.24
15:25:14|4068.78
15:25:15|4068.78
15:25:16|4068.78
15:25:17|4068.78
15:25:18|4068.78
15:25:19|4068.77
15:25:20|4068.77
15:25:21|4068.77
15:25:22|4067.96
15:25:23|4067.96
15:25:24|4067.96
15:25:25|4067.97
15:25:26|4068.72
15:25:28|4068.8
15:25:30|4069.02
15:25:31|4069.7
15:25:32|4069.7
15:25:33|4070.06
15:25:33|4070.06
15:25:35|4070.07
15:25:36|4070.07
15:25:37|4070.08
15:25:38|4070.07
15:25:39|4070.07
15:25:40|4070.07
15:25:41|4070.07
15:25:42|4069.42
15:25:43|4069.42
15:25:44|4069.42
15:25:45|4069.42
15:25:45|4069.42
15:25:48|4069.43
15:25:48|4070.24
15:25:49|4070.24
15:25:50|4070.24
15:25:52|4070.41
15:25:52|4071.32
15:25:55|4072.87
15:25:55|4073.99
15:25:56|4075.
15:25:57|4075.99
15:25:58|4074.5
15:25:59|4075.07
15:26:00|4074.08
15:26:01|4074.2
15:26:03|4073.7
15:26:03|4074.71
15:26:04|4074.24
15:26:05|4073.21
15:26:06|4073.76
15:26:07|4074.3
15:26:08|4076.15
15:26:09|4076.83
15:26:10|4076.83
15:26:11|4076.69
15:26:12|4075.79
15:26:13|4075.93
15:26:14|4076.82
15:26:15|4077.47
15:26:16|4078.09
15:26:18|4078.1
15:26:19|4078.1
15:26:20|4078.49
15:26:21|4078.82
15:26:22|4078.83
15:26:23|4079.99
15:26:24|4080.
15:26:25|4079.91
15:26:26|4080.
15:26:27|4080.16
15:26:29|4079.73
15:26:31|4078.14
15:26:31|4078.14
15:26:32|4078.14
15:26:34|4078.14
15:26:35|4078.13
15:26:35|4078.13
15:26:36|4077.47
15:26:37|4078.33
15:26:39|4078.33
15:26:40|4078.33
15:26:41|4078.92
15:26:41|4079.78
15:26:43|4079.01
15:26:44|4071.36
15:26:45|4071.91
15:26:46|4071.67
15:26:47|4071.35
15:26:49|4071.98
15:26:49|4071.9
15:26:50|4071.36
15:26:51|4071.36
15:26:53|4072.1
15:26:53|4072.1
15:26:54|4072.58
15:26:55|4073.31
15:26:57|4074.21
15:26:57|4073.65
15:26:59|4074.17
15:26:59|4074.18
15:27:00|4073.75
15:27:01|4072.95
15:27:02|4072.95
15:27:03|4073.23
15:27:04|4074.95
15:27:05|4074.78
15:27:06|4074.27
15:27:08|4074.27
15:27:08|4073.99
15:27:09|4074.39
15:27:10|4074.39
15:27:13|4074.99
15:27:13|4076.17
15:27:14|4076.44
15:27:15|4076.43
15:27:16|4076.86
15:27:17|4076.48
15:27:18|4076.48
15:27:19|4076.63
15:27:20|4076.63
15:27:21|4075.83
15:27:22|4075.83
15:27:24|4075.83
15:27:25|4076.48
15:27:26|4076.48
15:27:27|4076.48
15:27:28|4076.48
15:27:29|4076.3
15:27:31|4076.3
15:27:33|4076.3
15:27:33|4076.3
15:27:35|4076.3
15:27:36|4076.48
15:27:36|4076.29
15:27:37|4075.92
15:27:38|4075.82
15:27:40|4075.82
15:27:41|4075.82
15:27:42|4076.01
15:27:42|4076.39
15:27:43|4075.61
15:27:45|4075.14
15:27:45|4075.17
15:27:47|4075.18
15:27:48|4075.18
15:27:50|4074.92
15:27:51|4074.92
15:27:51|4075.06
15:27:52|4075.09
15:27:53|4078.99
15:27:54|4079.71
15:27:55|4080.19
15:27:56|4078.99
15:27:57|4078.6
15:27:58|4078.61
15:27:59|4078.51
15:28:00|4078.51
15:28:01|4078.53
15:28:03|4079.26
15:28:03|4079.01
15:28:05|4078.45
15:28:06|4078.45
15:28:06|4078.45
15:28:08|4078.67
15:28:09|4078.67
15:28:09|4080.07
15:28:10|4080.06
15:28:11|4080.06
15:28:13|4079.99
15:28:14|4079.99
15:28:15|4079.01
15:28:15|4079.56
15:28:16|4079.56
15:28:18|4079.56
15:28:18|4079.57
15:28:20|4080.65
15:28:21|4081.93
15:28:22|4082.94
15:28:23|4084.77
15:28:24|4082.82
15:28:25|4083.18
15:28:26|4081.58
15:28:27|4082.24
15:28:28|4083.4
15:28:29|4083.26
15:28:31|4082.31
15:28:33|4081.88
15:28:34|4082.02
15:28:35|4082.05
15:28:36|4082.68
15:28:37|4082.66
15:28:38|4083.73
15:28:39|4083.69
15:28:40|4083.09
15:28:41|4083.19
15:28:42|4082.71
15:28:43|4081.55
15:28:44|4082.3
15:28:45|4082.3
15:28:46|4082.3
15:28:47|4082.22
15:28:48|4081.67
15:28:49|4081.67
15:28:50|4081.29
15:28:51|4081.29
15:28:52|4081.65
15:28:53|4081.65
15:28:54|4081.65
15:28:55|4082.01
15:28:56|4082.01
15:28:57|4082.01
15:28:58|4082.01
15:28:59|4082.42
15:29:00|4083.06
15:29:01|4082.61
15:29:02|4082.5
15:29:04|4082.63
15:29:04|4082.63
15:29:06|4082.63
15:29:06|4082.79
15:29:07|4082.77
15:29:08|4083.51
15:29:09|4083.51
15:29:10|4083.48
15:29:11|4083.48
15:29:12|4083.01
15:29:13|4083.01
15:29:14|4083.
15:29:15|4083.
15:29:16|4083.
15:29:18|4083.
15:29:18|4083.
15:29:19|4083.
15:29:20|4083.01
15:29:21|4083.87
15:29:22|4083.87
15:29:23|4083.88
15:29:24|4084.63
15:29:25|4084.63
15:29:26|4084.63
15:29:27|4084.63
15:29:28|4084.12
15:29:29|4083.87
15:29:30|4084.03
15:29:32|4083.53
15:29:33|4084.23
15:29:35|4084.23
15:29:36|4084.24
15:29:37|4084.62
15:29:38|4084.3
15:29:39|4084.3
15:29:40|4084.62
15:29:42|4084.4
15:29:43|4084.64
15:29:43|4084.99
15:29:45|4084.98
15:29:46|4084.98
15:29:46|4084.98
15:29:48|4084.98
15:29:48|4084.98
15:29:49|4084.99
15:29:50|4084.99
15:29:52|4084.98
15:29:54|4084.99
15:29:55|4084.99
15:29:55|4084.29
15:29:57|4084.29
15:29:58|4084.3
15:29:58|4084.62
15:29:59|4084.61
15:30:00|4085.99
15:30:02|4085.11
15:30:02|4085.12
15:30:03|4085.84
15:30:04|4085.64
15:30:05|4085.
15:30:08|4084.5
15:30:08|4084.09
15:30:09|4083.89
15:30:10|4083.62
15:30:11|4083.62
15:30:12|4083.62
15:30:13|4083.64
15:30:14|4083.63
15:30:16|4083.62
15:30:16|4084.51
15:30:17|4085.38
15:30:18|4085.38
15:30:19|4085.38
15:30:20|4086.28
15:30:21|4086.27
15:30:22|4085.29
15:30:23|4084.59
15:30:24|4085.
15:30:25|4085.68
15:30:26|4085.53
15:30:27|4085.05
15:30:28|4085.52
15:30:29|4086.22
15:30:30|4086.22
15:30:31|4089.38
15:30:33|4088.47
15:30:35|4088.46
15:30:36|4088.46
15:30:37|4088.66
15:30:39|4092.92
15:30:40|4093.21
15:30:40|4092.48
15:30:41|4092.55
15:30:42|4092.54
15:30:44|4093.38
15:30:44|4092.78
15:30:46|4092.84
15:30:46|4093.98
15:30:47|4093.36
15:30:49|4091.18
15:30:49|4091.06
15:30:50|4091.07
15:30:51|4093.85
15:30:53|4093.82
15:30:54|4093.01
15:30:54|4093.2
15:30:56|4093.27
15:30:57|4093.22
15:30:58|4093.41
15:30:59|4094.39
15:31:00|4094.88
15:31:01|4092.83
15:31:02|4091.59
15:31:03|4091.44
15:31:04|4090.76
15:31:04|4091.17
15:31:06|4089.81
15:31:07|4087.39
15:31:07|4086.72
15:31:09|4086.77
15:31:09|4087.42
15:31:11|4087.74
15:31:12|4089.29
15:31:13|4088.65
15:31:14|4090.01
15:31:15|4089.55
15:31:16|4089.55
15:31:17|4090.49
15:31:18|4090.49
15:31:19|4090.08
15:31:20|4090.08
15:31:21|4090.08
15:31:22|4089.43
15:31:23|4088.01
15:31:23|4087.76
15:31:25|4087.76
15:31:26|4087.71
15:31:27|4087.71
15:31:28|4087.03
15:31:28|4086.86
15:31:30|4086.28
15:31:31|4086.66
15:31:31|4086.71
15:31:33|4087.65
15:31:35|4088.74
15:31:36|4088.63
15:31:36|4088.28
15:31:37|4088.21
15:31:40|4087.03
15:31:40|4087.03
15:31:41|4087.03
15:31:42|4087.03
15:31:44|4088.51
15:31:44|4088.51
15:31:45|4088.5
15:31:46|4089.25
15:31:47|4087.04
15:31:49|4087.45
15:31:50|4088.39
15:31:50|4087.48
15:31:51|4088.5
15:31:52|4086.69
15:31:53|4086.7
15:31:55|4086.71
15:31:56|4084.8
15:31:58|4084.72
15:31:58|4084.69
15:31:59|4084.15
15:32:00|4084.15
15:32:01|4084.14
15:32:02|4084.72
15:32:03|4085.99
15:32:04|4087.
15:32:05|4087.
15:32:06|4086.3
15:32:08|4086.3
15:32:08|4084.82
15:32:09|4084.98
15:32:11|4084.35
15:32:11|4084.35
15:32:13|4083.66
15:32:14|4084.35
15:32:15|4084.97
15:32:16|4084.98
15:32:17|4084.67
15:32:18|4084.05
15:32:19|4084.06
15:32:20|4084.06
15:32:21|4083.96
15:32:22|4084.01
15:32:23|4083.46
15:32:24|4084.27
15:32:25|4084.63
15:32:26|4084.99
15:32:27|4087.82
15:32:28|4088.1
15:32:29|4086.95
15:32:30|4086.07
15:32:31|4086.22
15:32:32|4086.22
15:32:33|4086.59
15:32:35|4086.21
15:32:37|4084.7
15:32:38|4084.7
15:32:39|4084.03
15:32:40|4084.
15:32:42|4084.83
15:32:42|4084.34
15:32:44|4085.25
15:32:45|4084.7
15:32:46|4086.32
15:32:47|4086.78
15:32:49|4086.76
15:32:50|4086.76
15:32:51|4086.76
15:32:52|4086.76
15:32:53|4087.61
15:32:54|4088.
15:32:55|4088.1
15:32:56|4087.99
15:32:57|4087.99
15:32:58|4087.99
15:32:59|4088.
15:33:00|4088.
15:33:02|4088.01
15:33:03|4088.1
15:33:04|4087.99
15:33:04|4088.11
15:33:05|4088.47
15:33:07|4088.45
15:33:08|4088.45
15:33:08|4088.98
15:33:10|4088.92
15:33:10|4085.56
15:33:12|4085.81
15:33:13|4086.39
15:33:14|4086.39
15:33:14|4086.88
15:33:16|4085.56
15:33:17|4086.16
15:33:18|4086.16
15:33:19|4086.16
15:33:20|4086.16
15:33:21|4086.16
15:33:22|4085.56
15:33:23|4087.
15:33:24|4087.01
15:33:25|4086.51
15:33:26|4086.53
15:33:27|4086.53
15:33:28|4086.53
15:33:28|4088.28
15:33:30|4088.28
15:33:31|4086.26
15:33:32|4086.6
15:33:32|4086.6
15:33:33|4086.6
15:33:36|4085.01
15:33:38|4085.01
15:33:38|4085.01
15:33:40|4085.01
15:33:40|4085.69
15:33:42|4085.
15:33:43|4085.01
15:33:44|4085.29
15:33:45|4085.77
15:33:46|4085.28
15:33:47|4085.
15:33:48|4085.
15:33:49|4085.
15:33:50|4084.54
15:33:51|4084.54
15:33:52|4084.54
15:33:53|4084.54
15:33:54|4084.54
15:33:55|4084.54
15:33:56|4084.29
15:33:57|4084.29
15:33:58|4084.
15:33:59|4083.8
15:34:00|4083.77
15:34:01|4084.37
15:34:02|4084.36
15:34:03|4084.36
15:34:04|4083.87
15:34:05|4083.87
15:34:06|4084.2
15:34:07|4084.42
15:34:08|4085.17
15:34:09|4085.17
15:34:10|4085.46
15:34:11|4086.6
15:34:12|4085.81
15:34:13|4085.77
15:34:14|4086.11
15:34:15|4086.11
15:34:16|4084.75
15:34:17|4085.15
15:34:18|4085.15
15:34:19|4085.15
15:34:20|4085.15
15:34:21|4085.15
15:34:22|4085.15
15:34:23|4085.15
15:34:24|4085.09
15:34:25|4085.09
15:34:26|4085.09
15:34:27|4084.73
15:34:28|4084.73
15:34:29|4084.73
15:34:30|4084.73
15:34:31|4084.73
15:34:32|4084.73
15:34:33|4084.73
15:34:34|4084.74
15:34:35|4084.74
15:34:37|4085.42
15:34:38|4085.16
15:34:40|4085.16
15:34:41|4085.16
15:34:42|4084.78
15:34:42|4084.79
15:34:44|4084.78
15:34:45|4084.79
15:34:46|4084.73
15:34:46|4084.47
15:34:48|4084.47
15:34:48|4085.3
15:34:50|4085.3
15:34:52|4085.3
15:34:52|4085.3
15:34:54|4084.37
15:34:55|4084.88
15:34:56|4084.88
15:34:57|4084.88
15:34:58|4084.77
15:34:59|4084.49
15:35:00|4084.49
15:35:01|4084.49
15:35:02|4084.49
15:35:03|4084.49
15:35:04|4084.52
15:35:05|4084.6
15:35:06|4085.29
15:35:07|4085.01
15:35:08|4084.62
15:35:09|4084.29
15:35:10|4084.29
15:35:11|4084.29
15:35:12|4084.29
15:35:13|4082.64
15:35:14|4083.27
15:35:15|4084.
15:35:16|4084.47
15:35:17|4084.21
15:35:18|4084.05
15:35:19|4084.01
15:35:20|4083.56
15:35:21|4083.54
15:35:22|4083.55
15:35:23|4083.54
15:35:24|4083.24
15:35:25|4083.5
15:35:26|4083.49
15:35:27|4083.49
15:35:28|4083.07
15:35:29|4083.07
15:35:30|4085.83
15:35:31|4085.5
15:35:33|4085.37
15:35:34|4086.25
15:35:35|4086.88
15:35:36|4086.49
15:35:38|4085.69
15:35:39|4085.69
15:35:41|4084.42
15:35:42|4084.22
15:35:43|4084.47
15:35:45|4084.46
15:35:45|4084.46
15:35:46|4084.04
15:35:47|4084.
15:35:48|4083.71
15:35:50|4083.71
15:35:50|4085.59
15:35:51|4084.77
15:35:53|4084.77
15:35:53|4084.77
15:35:54|4081.39
15:35:55|4081.21
15:35:57|4081.41
15:35:58|4081.41
15:35:59|4081.19
15:36:00|4081.56
15:36:01|4081.82
15:36:02|4081.64
15:36:03|4081.64
15:36:04|4081.64
15:36:05|4081.64
15:36:06|4081.64
15:36:08|4082.
15:36:08|4082.15
15:36:10|4081.69
15:36:11|4081.82
15:36:11|4081.82
15:36:13|4081.82
15:36:14|4081.82
15:36:15|4081.82
15:36:15|4081.18
15:36:17|4081.18
15:36:18|4078.55
15:36:19|4079.81
15:36:19|4079.4
15:36:21|4079.4
15:36:21|4079.41
15:36:22|4080.68
15:36:24|4080.68
15:36:25|4081.
15:36:26|4082.
15:36:27|4082.
15:36:28|4082.
15:36:29|4081.89
15:36:29|4082.99
15:36:31|4082.45
15:36:31|4082.45
15:36:33|4082.07
15:36:34|4082.07
15:36:35|4082.01
15:36:36|4082.01
15:36:37|4082.01
15:36:39|4082.01
15:36:40|4082.41
15:36:41|4082.41
15:36:43|4082.41
15:36:44|4082.03
15:36:44|4082.03
15:36:45|4082.03
15:36:47|4082.03
15:36:48|4081.24
15:36:49|4081.24
15:36:49|4081.
15:36:51|4081.21
15:36:51|4081.21
15:36:52|4081.71
15:36:54|4081.71
15:36:55|4081.71
15:36:55|4081.71
15:36:57|4081.72
15:36:58|4081.72
15:37:00|4083.
15:37:00|4083.99
15:37:01|4083.28
15:37:02|4082.65
15:37:03|4082.65
15:37:04|4083.15
15:37:05|4083.15
15:37:06|4083.15
15:37:07|4083.15
15:37:08|4083.15
15:37:10|4083.15
15:37:10|4083.15
15:37:11|4083.16
15:37:12|4083.16
15:37:13|4083.2
15:37:14|4082.66
15:37:15|4082.65
15:37:16|4083.01
15:37:17|4083.84
15:37:18|4083.84
15:37:19|4084.68
15:37:20|4085.16
15:37:21|4084.87
15:37:22|4084.52
15:37:23|4084.46
15:37:24|4084.53
15:37:25|4084.9
15:37:26|4085.08
15:37:27|4085.4
15:37:28|4085.38
15:37:29|4085.38
15:37:30|4085.38
15:37:31|4085.38
15:37:32|4085.33
15:37:33|4085.33
15:37:34|4085.33
15:37:35|4085.33
15:37:36|4085.06
15:37:37|4085.
15:37:39|4084.82
15:37:41|4084.26
15:37:43|4085.13
15:37:44|4085.13
15:37:45|4085.23
15:37:46|4085.23
15:37:47|4085.99
15:37:49|4085.99
15:37:49|4086.
15:37:51|4085.99
15:37:51|4085.99
15:37:52|4085.42
15:37:53|4085.42
15:37:54|4085.42
15:37:55|4085.96
15:37:56|4085.96
15:37:57|4085.97
15:37:58|4084.36
15:38:00|4085.89
15:38:01|4089.49
15:38:02|4089.49
15:38:03|4088.74
15:38:04|4088.74
15:38:05|4089.09
15:38:06|4089.14
15:38:08|4089.1
15:38:09|4089.1
15:38:10|4089.02
15:38:11|4089.01
15:38:12|4088.74
15:38:13|4088.74
15:38:14|4089.
15:38:14|4088.99
15:38:16|4089.99
15:38:17|4090.52
15:38:18|4090.82
15:38:19|4091.5
15:38:20|4092.99
15:38:21|4093.26
15:38:21|4092.58
15:38:23|4092.58
15:38:24|4092.58
15:38:25|4092.39
15:38:26|4092.93
15:38:27|4092.79
15:38:28|4092.79
15:38:29|4092.79
15:38:30|4091.49
15:38:31|4091.97
15:38:32|4091.97
15:38:32|4091.97
15:38:33|4091.96
15:38:35|4091.52
15:38:36|4091.52
15:38:37|4091.52
15:38:38|4091.52
15:38:39|4091.56
15:38:41|4092.18
15:38:43|4091.95
15:38:44|4092.32
15:38:45|4092.39
15:38:46|4091.94
15:38:47|4090.82
15:38:48|4090.29
15:38:49|4090.29
15:38:50|4090.29
15:38:51|4090.29
15:38:52|4090.32
15:38:53|4090.96
15:38:54|4091.18
15:38:55|4091.73
15:38:56|4091.91
15:38:57|4091.91
15:38:58|4092.06
15:38:59|4092.28
15:39:00|4093.31
15:39:01|4093.16
15:39:02|4089.74
15:39:03|4090.02
15:39:04|4090.02
15:39:05|4089.81
15:39:06|4089.96
15:39:07|4089.81
15:39:08|4089.95
15:39:09|4090.12
15:39:10|4090.12
15:39:11|4090.13
15:39:12|4089.73
15:39:13|4089.73
15:39:14|4090.11
15:39:15|4090.11
15:39:16|4090.11
15:39:17|4090.11
15:39:18|4090.01
15:39:19|4089.73
15:39:20|4089.57
15:39:21|4089.57
15:39:22|4089.57
15:39:23|4089.57
15:39:24|4089.57
15:39:25|4090.41
15:39:26|4090.41
15:39:27|4090.42
15:39:28|4090.31
15:39:29|4089.72
15:39:30|4089.72
15:39:31|4089.72
15:39:32|4090.42
15:39:33|4090.42
15:39:34|4090.44
15:39:35|4090.44
15:39:36|4090.44
15:39:37|4090.44
15:39:38|4090.44
15:39:39|4089.28
15:39:40|4089.27
15:39:42|4089.27
15:39:44|4089.22
15:39:45|4089.02
15:39:46|4089.02
15:39:47|4089.01
15:39:48|4088.01
15:39:49|4088.01
15:39:50|4088.01
15:39:51|4088.01
15:39:52|4085.65
15:39:53|4085.61
15:39:54|4085.61
15:39:55|4085.49
15:39:56|4085.01
15:39:57|4085.27
15:39:58|4085.64
15:39:59|4085.98
15:40:00|4085.47
15:40:01|4085.25
15:40:02|4085.24
15:40:03|4085.24
15:40:04|4085.43
15:40:05|4085.43
15:40:06|4085.57
15:40:07|4085.57
15:40:08|4085.01
15:40:09|4085.01
15:40:10|4085.42
15:40:11|4086.99
15:40:12|4086.99
15:40:13|4086.98
15:40:14|4086.41
15:40:15|4086.49
15:40:16|4086.49
15:40:17|4086.45
15:40:19|4086.56
15:40:20|4086.56
15:40:21|4085.14
15:40:22|4087.65
15:40:23|4087.79
15:40:24|4087.52
15:40:25|4087.28
15:40:26|4087.28
15:40:27|4087.28
15:40:28|4087.28
15:40:29|4087.28
15:40:30|4087.28
15:40:31|4087.28
15:40:32|4087.28
15:40:33|4087.28
15:40:34|4087.28
15:40:35|4087.8
15:40:36|4087.8
15:40:37|4087.8
15:40:38|4088.01
15:40:39|4088.49
15:40:40|4088.49
15:40:41|4088.6
15:40:43|4088.61
15:40:44|4088.61
15:40:46|4087.79
15:40:46|4086.37
15:40:49|4086.37
15:40:50|4087.09
15:40:50|4087.09
15:40:52|4087.09
15:40:54|4087.09
15:40:54|4086.05
15:40:55|4085.19
15:40:57|4085.02
15:40:58|4085.02
15:40:59|4086.
15:41:00|4085.81
15:41:01|4084.17
15:41:02|4084.17
15:41:03|4084.44
15:41:04|4086.14
15:41:05|4085.48
15:41:06|4085.48
15:41:07|4084.75
15:41:08|4084.75
15:41:09|4084.75
15:41:10|4084.16
15:41:11|4084.16
15:41:12|4084.16
15:41:13|4084.16
15:41:14|4084.16
15:41:15|4084.17
15:41:16|4084.13
15:41:17|4084.13
15:41:18|4084.13
15:41:19|4084.13
15:41:20|4084.13
15:41:21|4084.13
15:41:22|4083.01
15:41:23|4083.
15:41:24|4082.3
15:41:25|4082.22
15:41:26|4082.41
15:41:27|4082.41
15:41:28|4082.41
15:41:29|4082.41
15:41:30|4082.97
15:41:31|4083.15
15:41:32|4082.74
15:41:33|4081.53
15:41:34|4081.53
15:41:35|4081.
15:41:36|4081.01
15:41:37|4081.01
15:41:38|4081.01
15:41:39|4081.15
15:41:40|4081.13
15:41:41|4081.09
15:41:42|4080.87
15:41:44|4080.86
15:41:46|4080.86
15:41:48|4081.31
15:41:49|4081.31
15:41:49|4081.31
15:41:50|4081.31
15:41:51|4081.94
15:41:52|4081.83
15:41:53|4081.31
15:41:54|4081.31
15:41:55|4083.4
15:41:57|4082.25
15:41:57|4082.43
15:41:58|4082.95
15:41:59|4082.27
15:42:01|4082.34
15:42:01|4081.64
15:42:02|4083.
15:42:03|4083.3
15:42:04|4083.31
15:42:05|4083.31
15:42:06|4083.31
15:42:07|4083.31
15:42:08|4083.32
15:42:09|4083.99
15:42:10|4084.
15:42:11|4084.
15:42:12|4084.16
15:42:13|4084.58
15:42:14|4084.9
15:42:16|4084.9
15:42:16|4084.61
15:42:17|4084.61
15:42:18|4084.61
15:42:20|4084.61
15:42:20|4084.41
15:42:21|4084.41
15:42:22|4084.41
15:42:23|4084.41
15:42:24|4084.41
15:42:25|4084.41
15:42:26|4084.41
15:42:27|4084.
15:42:28|4084.
15:42:29|4084.
15:42:30|4084.
15:42:31|4084.
15:42:32|4084.4
15:42:33|4084.54
15:42:34|4084.54
15:42:35|4084.54
15:42:36|4084.54
15:42:37|4084.61
15:42:38|4084.98
15:42:39|4084.98
15:42:40|4084.98
15:42:41|4085.
15:42:42|4086.4
15:42:44|4086.4
15:42:46|4086.4
15:42:47|4086.41
15:42:49|4087.
15:42:50|4087.16
15:42:51|4088.
15:42:52|4087.93
15:42:53|4087.85
15:42:54|4087.85
15:42:55|4087.85
15:42:56|4087.85
15:42:57|4088.65
15:42:58|4088.25
15:42:59|4087.91
15:43:00|4087.88
15:43:01|4087.46
15:43:02|4087.45
15:43:03|4087.45
15:43:04|4087.4
15:43:05|4086.35
15:43:06|4085.93
15:43:07|4086.23
15:43:08|4087.
15:43:09|4087.
15:43:10|4087.
15:43:11|4087.
15:43:12|4086.99
15:43:13|4086.99
15:43:14|4086.99
15:43:15|4086.99
15:43:16|4086.99
15:43:17|4086.99
15:43:19|4086.96
15:43:20|4085.41
15:43:21|4085.41
15:43:22|4085.01
15:43:23|4085.01
15:43:23|4085.01
15:43:25|4085.01
15:43:26|4085.01
15:43:26|4085.91
15:43:28|4085.91
15:43:29|4085.91
15:43:29|4085.91
15:43:30|4085.91
15:43:32|4085.94
15:43:32|4085.94
15:43:34|4085.94
15:43:35|4085.94
15:43:36|4085.94
15:43:36|4085.94
15:43:37|4085.94
15:43:39|4085.94
15:43:40|4085.94
15:43:41|4086.34
15:43:42|4086.29
15:43:43|4085.02
15:43:44|4085.01
15:43:46|4085.19
15:43:47|4085.19
15:43:49|4085.19
15:43:50|4085.19
15:43:52|4085.19
15:43:53|4085.7
15:43:54|4085.7
15:43:55|4085.7
15:43:56|4085.7
15:43:57|4085.7
15:43:59|4085.7
15:44:00|4085.94
15:44:01|4085.38
15:44:02|4085.38
15:44:02|4084.6
15:44:04|4084.6
15:44:04|4084.6
15:44:06|4084.8
15:44:07|4084.59
15:44:08|4084.3
15:44:09|4084.3
15:44:09|4084.3
15:44:10|4084.3
15:44:12|4084.
15:44:13|4084.
15:44:13|4084.
15:44:14|4084.
15:44:16|4084.
15:44:17|4084.
15:44:17|4082.01
15:44:18|4082.07
15:44:19|4082.02
15:44:20|4082.24
15:44:22|4082.24
15:44:22|4082.24
15:44:24|4082.24
15:44:25|4082.23
15:44:25|4082.23
15:44:27|4081.33
15:44:27|4081.02
15:44:29|4079.83
15:44:30|4080.13
15:44:30|4080.44
15:44:32|4079.89
15:44:33|4079.89
15:44:33|4079.89
15:44:35|4080.18
15:44:36|4080.87
15:44:37|4080.87
15:44:37|4081.
15:44:39|4081.
15:44:40|4081.4
15:44:41|4079.87
15:44:42|4080.41
15:44:42|4080.41
15:44:43|4080.41
15:44:45|4079.04
15:44:46|4078.99
15:44:48|4078.77
15:44:50|4078.52
15:44:51|4078.62
15:44:52|4079.93
15:44:53|4079.93
15:44:54|4079.44
15:44:55|4079.44
15:44:56|4079.44
15:44:57|4079.75
15:44:58|4079.75
15:44:59|4078.76
15:45:00|4078.76
15:45:01|4078.63
15:45:02|4078.64
15:45:03|4078.64
15:45:04|4078.64
15:45:05|4078.77
15:45:06|4079.33
15:45:07|4079.33
15:45:08|4079.33
15:45:09|4079.38
15:45:10|4079.38
15:45:11|4081.19
15:45:12|4081.91
15:45:13|4081.91
15:45:15|4081.22
15:45:16|4079.38
15:45:17|4079.08
15:45:18|4079.08
15:45:18|4079.33
15:45:20|4079.34
15:45:21|4079.34
15:45:22|4079.34
15:45:23|4081.06
15:45:24|4080.61
15:45:24|4080.61
15:45:26|4080.61
15:45:26|4080.61
15:45:28|4081.96
15:45:29|4081.96
15:45:30|4081.96
15:45:31|4081.96
15:45:32|4081.96
15:45:33|4081.96
15:45:34|4081.96
15:45:35|4081.96
15:45:36|4081.75
15:45:37|4081.74
15:45:38|4081.74
15:45:39|4081.75
15:45:40|4081.75
15:45:41|4081.64
15:45:42|4081.63
15:45:43|4081.63
15:45:44|4081.63
15:45:45|4081.63
15:45:46|4081.64
15:45:48|4081.64
15:45:49|4081.64
15:45:50|4081.64
15:45:50|4081.64
15:45:52|4081.64
15:45:52|4081.64
15:45:54|4082.4
15:45:56|4082.86
15:45:57|4083.
15:45:59|4082.99
15:45:59|4082.6
15:46:01|4082.6
15:46:02|4082.6
15:46:03|4082.6
15:46:03|4082.03
15:46:04|4082.03
15:46:06|4082.03
15:46:07|4082.03
15:46:07|4081.15
15:46:09|4080.26
15:46:10|4080.26
15:46:11|4080.9
15:46:11|4080.9
15:46:13|4081.19
15:46:14|4081.19
15:46:15|4081.03
15:46:17|4081.03
15:46:17|4081.03
15:46:18|4081.03
15:46:19|4079.97
15:46:20|4079.01
15:46:21|4079.01
15:46:22|4079.16
15:46:23|4079.31
15:46:24|4079.31
15:46:25|4079.3
15:46:26|4079.3
15:46:27|4079.3
15:46:29|4079.3
15:46:30|4079.3
15:46:30|4079.21
15:46:31|4079.63
15:46:32|4079.62
15:46:33|4079.62
15:46:34|4079.62
15:46:35|4079.62
15:46:36|4079.62
15:46:37|4080.01
15:46:38|4080.01
15:46:39|4080.01
15:46:40|4080.01
15:46:41|4079.61
15:46:42|4079.06
15:46:43|4079.06
15:46:44|4079.06
15:46:45|4079.06
15:46:46|4079.06
15:46:48|4079.04
15:46:50|4079.04
15:46:52|4079.2
15:46:53|4079.2
15:46:54|4079.2
15:46:55|4079.2
15:46:56|4079.2
15:46:57|4079.2
15:46:58|4079.2
15:46:58|4079.2
15:47:00|4079.2
15:47:01|4079.2
15:47:02|4079.2
15:47:04|4078.46
15:47:05|4078.46
15:47:05|4078.76
15:47:07|4078.75
15:47:08|4078.26
15:47:09|4078.01
15:47:11|4078.01
15:47:11|4078.01
15:47:13|4078.21
15:47:13|4079.2
15:47:15|4079.2
15:47:15|4079.09
15:47:16|4079.38
15:47:17|4079.65
15:47:19|4079.66
15:47:19|4079.65
15:47:20|4079.65
15:47:21|4079.65
15:47:22|4079.65
15:47:23|4079.65
15:47:24|4079.63
15:47:25|4079.63
15:47:27|4079.63
15:47:28|4079.63
15:47:29|4079.64
15:47:29|4079.63
15:47:30|4079.63
15:47:31|4079.49
15:47:32|4079.49
15:47:33|4079.49
15:47:34|4081.28
15:47:35|4080.65
15:47:36|4080.65
15:47:37|4080.65
15:47:39|4081.29
15:47:39|4081.83
15:47:40|4081.29
15:47:42|4081.29
15:47:42|4081.29
15:47:44|4081.29
15:47:45|4081.21
15:47:45|4080.99
15:47:47|4080.99
15:47:47|4080.99
15:47:50|4080.94
15:47:51|4080.94
15:47:53|4080.65
15:47:54|4080.65
15:47:55|4080.65
15:47:57|4080.01
15:47:57|4080.8
15:48:00|4080.89
15:48:00|4080.89
15:48:03|4081.97
15:48:03|4081.97
15:48:04|4081.97
15:48:05|4081.98
15:48:06|4082.99
15:48:07|4082.99
15:48:08|4082.99
15:48:09|4082.02
15:48:10|4082.14
15:48:11|4082.14
15:48:12|4082.14
15:48:13|4082.4
15:48:14|4082.4
15:48:15|4082.58
15:48:16|4082.58
15:48:17|4082.84
15:48:19|4082.84
15:48:20|4082.84
15:48:21|4082.84
15:48:22|4082.84
15:48:23|4082.84
15:48:24|4083.74
15:48:25|4082.82
15:48:26|4083.12
15:48:27|4083.71
15:48:28|4084.
15:48:29|4084.47
15:48:30|4084.66
15:48:31|4084.67
15:48:32|4084.67
15:48:33|4084.67
15:48:34|4084.66
15:48:35|4084.26
15:48:36|4083.96
15:48:37|4083.96
15:48:38|4083.96
15:48:39|4083.96
15:48:41|4083.97
15:48:42|4083.84
15:48:42|4083.75
15:48:44|4083.61
15:48:45|4083.06
15:48:46|4082.64
15:48:47|4082.64
15:48:48|4082.64
15:48:49|4082.83
15:48:51|4083.01
15:48:53|4083.2
15:48:54|4083.2
15:48:55|4083.4
15:48:56|4083.4
15:48:57|4083.4
15:48:58|4083.4
15:48:59|4083.4
15:49:00|4083.4
15:49:01|4084.31
15:49:02|4084.67
15:49:04|4085.
15:49:04|4085.
15:49:05|4084.97
15:49:07|4084.97
15:49:07|4084.97
15:49:09|4084.97
15:49:09|4085.39
15:49:11|4085.76
15:49:11|4085.47
15:49:12|4085.98
15:49:13|4085.99
15:49:14|4085.99
15:49:15|4085.99
15:49:16|4085.99
15:49:17|4086.35
15:49:18|4086.99
15:49:19|4086.99
15:49:20|4088.22
15:49:21|4088.99
15:49:22|4089.56
15:49:23|4090.79
15:49:24|4091.09
15:49:25|4093.17
15:49:26|4093.07
15:49:27|4092.85
15:49:28|4092.62
15:49:29|4093.14
15:49:30|4092.45
15:49:31|4092.3
15:49:32|4092.65
15:49:33|4093.04
15:49:34|4092.85
15:49:35|4092.86
15:49:36|4092.85
15:49:37|4092.81
15:49:38|4092.15
15:49:39|4092.04
15:49:40|4091.57
15:49:41|4091.58
15:49:42|4091.58
15:49:43|4092.3
15:49:44|4092.14
15:49:45|4092.24
15:49:46|4092.24
15:49:47|4091.58
15:49:48|4091.58
15:49:49|4091.58
15:49:50|4093.62
15:49:52|4092.23
15:49:52|4092.45
15:49:54|4092.05
15:49:55|4092.05
15:49:56|4092.05
15:49:57|4092.77
15:49:58|4092.77
15:49:59|4092.77
15:50:00|4092.77
15:50:01|4092.52
15:50:02|4094.95
15:50:04|4093.39
15:50:05|4094.61
15:50:06|4095.
15:50:07|4096.92
15:50:08|4097.77
15:50:09|4096.94
15:50:10|4097.3
15:50:11|4097.29
15:50:12|4097.96
15:50:13|4098.76
15:50:15|4104.21
15:50:16|4103.06
15:50:16|4102.42
15:50:18|4108.59
15:50:19|4110.95
15:50:19|4111.37
15:50:21|4116.24
15:50:22|4111.21
15:50:23|4109.77
15:50:24|4110.22
15:50:25|4108.04
15:50:26|4103.71
15:50:27|4103.92
15:50:27|4103.09
15:50:28|4103.93
15:50:30|4103.82
15:50:31|4105.41
15:50:32|4108.38
15:50:33|4106.52
15:50:34|4106.64
15:50:35|4104.27
15:50:36|4105.95
15:50:37|4104.16
15:50:38|4103.
15:50:38|4101.48
15:50:40|4102.32
15:50:40|4102.85
15:50:41|4102.84
15:50:43|4102.84
15:50:44|4103.57
15:50:45|4102.95
15:50:46|4103.09
15:50:47|4103.11
15:50:48|4103.18
15:50:49|4104.13
15:50:50|4105.
15:50:51|4105.98
15:50:53|4106.76
15:50:54|4106.97
15:50:55|4109.5
15:50:57|4109.5
15:50:58|4108.59
15:50:59|4109.04
15:51:00|4106.44
15:51:01|4106.51
15:51:02|4105.52
15:51:03|4106.51
15:51:03|4106.65
15:51:05|4106.2
15:51:05|4107.42
15:51:06|4107.38
15:51:08|4107.38
15:51:08|4109.37
15:51:09|4111.29
15:51:11|4110.24
15:51:12|4109.87
15:51:13|4109.87
15:51:14|4110.07
15:51:15|4110.46
15:51:16|4109.19
15:51:16|4108.03
15:51:17|4107.65
15:51:19|4106.62
15:51:20|4106.62
15:51:21|4107.4
15:51:23|4107.38
15:51:23|4107.94
15:51:24|4107.39
15:51:25|4108.31
15:51:26|4107.58
15:51:27|4106.23
15:51:28|4106.61
15:51:29|4106.
15:51:30|4107.27
15:51:31|4107.27
15:51:32|4107.27
15:51:34|4106.67
15:51:34|4107.27
15:51:35|4107.27
15:51:36|4107.28
15:51:37|4107.28
15:51:38|4107.27
15:51:39|4104.7
15:51:41|4106.13
15:51:41|4105.36
15:51:42|4105.38
15:51:43|4106.
15:51:44|4106.
15:51:45|4106.
15:51:46|4106.
15:51:47|4106.01
15:51:48|4105.48
15:51:49|4105.52
15:51:50|4105.52
15:51:51|4106.
15:51:53|4105.69
15:51:54|4105.69
15:51:55|4105.54
15:51:56|4105.
15:51:58|4104.49
15:51:58|4104.13
15:51:59|4104.12
15:52:01|4103.42
15:52:01|4102.37
15:52:03|4104.4
15:52:04|4103.84
15:52:05|4104.41
15:52:06|4104.9
15:52:07|4104.9
15:52:08|4105.97
15:52:09|4105.62
15:52:10|4104.95
15:52:11|4104.91
15:52:12|4103.66
15:52:13|4102.96
15:52:14|4102.96
15:52:15|4103.36
15:52:16|4103.34
15:52:17|4103.01
15:52:18|4103.55
15:52:19|4103.59
15:52:20|4103.39
15:52:21|4103.58
15:52:22|4103.39
15:52:23|4103.39
15:52:24|4103.39
15:52:25|4103.39
15:52:27|4103.39
15:52:28|4102.18
15:52:29|4102.17
15:52:30|4101.72
15:52:31|4101.01
15:52:31|4101.03
15:52:33|4100.46
15:52:34|4100.04
15:52:35|4100.
15:52:36|4099.88
15:52:37|4099.04
15:52:37|4098.88
15:52:39|4098.2
15:52:40|4098.2
15:52:41|4098.21
15:52:42|4098.73
15:52:42|4098.2
15:52:44|4098.68
15:52:44|4098.75
15:52:46|4098.98
15:52:47|4098.8
15:52:47|4098.81
15:52:49|4098.81
15:52:50|4100.14
15:52:50|4100.
15:52:52|4100.
15:52:53|4100.84
15:52:55|4101.35
15:52:57|4101.7
15:52:58|4101.7
15:52:58|4101.7
15:53:00|4101.7
15:53:01|4101.09
15:53:02|4101.1
15:53:03|4101.1
15:53:04|4101.07
15:53:06|4099.63
15:53:07|4100.16
15:53:08|4099.01
15:53:09|4099.
15:53:10|4099.01
15:53:11|4099.01
15:53:12|4098.03
15:53:13|4098.03
15:53:14|4098.02
15:53:15|4098.02
15:53:16|4097.5
15:53:17|4096.64
15:53:18|4096.01
15:53:19|4094.31
15:53:20|4094.3
15:53:21|4096.01
15:53:22|4095.29
15:53:23|4095.74
15:53:23|4095.12
15:53:26|4095.13
15:53:26|4095.13
15:53:28|4095.12
15:53:28|4095.12
15:53:29|4095.33
15:53:30|4096.
15:53:31|4095.77
15:53:32|4096.99
15:53:33|4097.
15:53:35|4097.
15:53:36|4096.05
15:53:37|4096.05
15:53:37|4096.98
15:53:39|4096.97
15:53:39|4096.97
15:53:40|4096.97
15:53:41|4096.19
15:53:42|4096.19
15:53:43|4096.19
15:53:44|4096.07
15:53:45|4096.29
15:53:46|4096.99
15:53:47|4096.99
15:53:48|4096.99
15:53:49|4096.99
15:53:50|4097.7
15:53:51|4098.84
15:53:52|4098.16
15:53:53|4097.61
15:53:56|4096.07
15:53:57|4096.08
15:53:58|4096.08
15:53:59|4096.08
15:54:00|4096.08
15:54:01|4097.13
15:54:02|4097.2
15:54:04|4097.2
15:54:05|4097.2
15:54:06|4097.2
15:54:07|4098.16
15:54:08|4098.13
15:54:08|4098.12
15:54:10|4098.13
15:54:11|4098.13
15:54:12|4098.13
15:54:13|4098.13
15:54:13|4096.83
15:54:14|4097.16
15:54:15|4097.16
15:54:18|4097.16
15:54:19|4097.45
15:54:20|4097.45
15:54:21|4097.45
15:54:22|4097.45
15:54:23|4097.45
15:54:24|4097.45
15:54:25|4097.45
15:54:26|4097.45
15:54:27|4097.45
15:54:28|4097.45
15:54:29|4097.31
15:54:30|4096.09
15:54:31|4096.09
15:54:32|4096.28
15:54:33|4096.79
15:54:34|4097.48
15:54:35|4096.98
15:54:36|4096.98
15:54:37|4096.87
15:54:38|4096.87
15:54:39|4096.08
15:54:40|4095.32
15:54:41|4093.22
15:54:42|4093.19
15:54:43|4093.19
15:54:44|4093.26
15:54:45|4093.26
15:54:46|4093.01
15:54:47|4093.
15:54:48|4090.1
15:54:49|4088.57
15:54:50|4090.07
15:54:51|4090.04
15:54:52|4090.22
15:54:53|4089.05
15:54:54|4088.9
15:54:55|4089.34
15:54:57|4089.75
15:54:58|4089.75
15:54:59|4091.5
15:55:00|4091.55
15:55:01|4091.2
15:55:02|4090.85
15:55:03|4093.24
15:55:04|4092.24
15:55:05|4093.41
15:55:06|4092.76
15:55:07|4091.16
15:55:08|4090.24
15:55:09|4090.24
15:55:10|4090.24
15:55:12|4090.8
15:55:13|4091.18
15:55:13|4091.18
15:55:15|4091.17
15:55:16|4091.63
15:55:17|4091.62
15:55:18|4091.62
15:55:18|4091.62
15:55:20|4091.03
15:55:21|4091.02
15:55:21|4091.02
15:55:23|4091.
15:55:24|4092.44
15:55:24|4091.62
15:55:26|4092.4
15:55:27|4092.4
15:55:28|4092.39
15:55:29|4091.13
15:55:30|4091.55
15:55:31|4091.42
15:55:32|4091.79
15:55:33|4092.3
15:55:33|4091.71
15:55:34|4091.42
15:55:36|4091.43
15:55:37|4091.43
15:55:37|4091.43
15:55:39|4091.43
15:55:39|4091.43
15:55:41|4091.47
15:55:42|4091.47
15:55:43|4091.47
15:55:44|4091.88
15:55:45|4091.9
15:55:46|4091.18
15:55:47|4091.18
15:55:48|4091.8
15:55:48|4091.8
15:55:50|4091.8
15:55:51|4091.8
15:55:53|4091.44
15:55:53|4093.12
15:55:54|4093.12
15:55:56|4092.41
15:55:57|4092.41
15:55:59|4093.17
15:56:00|4093.17
15:56:01|4093.17
15:56:02|4092.41
15:56:03|4092.45
15:56:04|4092.54
15:56:06|4092.54
15:56:07|4094.67
15:56:09|4095.34
15:56:10|4095.5
15:56:10|4095.5
15:56:12|4095.5
15:56:13|4096.85
15:56:14|4096.91
15:56:15|4097.28
15:56:16|4097.52
15:56:16|4098.
15:56:18|4098.
15:56:18|4098.
15:56:19|4098.
15:56:20|4098.
15:56:21|4096.78
15:56:22|4096.5
15:56:23|4097.17
15:56:25|4097.64
15:56:25|4097.64
15:56:26|4097.36
15:56:27|4097.36
15:56:28|4097.51
15:56:30|4097.51
15:56:31|4097.41
15:56:32|4097.1
15:56:32|4097.34
15:56:33|4097.67
15:56:34|4097.67
15:56:35|4097.64
15:56:37|4097.33
15:56:37|4097.33
15:56:38|4097.33
15:56:40|4097.33
15:56:40|4097.09
15:56:42|4096.33
15:56:42|4096.32
15:56:44|4096.01
15:56:44|4096.01
15:56:45|4095.55
15:56:46|4094.78
15:56:47|4093.97
15:56:48|4093.97
15:56:49|4093.99
15:56:50|4093.99
15:56:51|4093.99
15:56:52|4094.3
15:56:54|4096.
15:56:55|4096.64
15:56:55|4096.64
15:56:56|4096.22
15:56:59|4095.45
15:56:59|4095.45
15:57:00|4095.45
15:57:02|4095.45
15:57:03|4094.12
15:57:04|4094.1
15:57:06|4094.1
15:57:06|4094.11
15:57:07|4093.98
15:57:08|4093.98
15:57:10|4093.98
15:57:11|4093.98
15:57:12|4094.68
15:57:13|4094.66
15:57:14|4094.02
15:57:15|4095.6
15:57:16|4095.6
15:57:17|4094.77
15:57:18|4094.74
15:57:20|4094.74
15:57:21|4094.74
15:57:22|4094.13
15:57:22|4093.3
15:57:23|4093.03
15:57:24|4093.01
15:57:26|4093.01
15:57:27|4093.01
15:57:27|4093.01
15:57:29|4093.01
15:57:30|4093.01
15:57:31|4093.01
15:57:32|4093.01
15:57:32|4093.
15:57:34|4093.
15:57:35|4093.
15:57:36|4093.
15:57:37|4093.
15:57:38|4093.
15:57:39|4093.03
15:57:40|4093.03
15:57:41|4093.03
15:57:42|4093.23
15:57:42|4093.23
15:57:44|4093.23
15:57:44|4092.54
15:57:46|4092.54
15:57:46|4092.68
15:57:48|4093.61
15:57:49|4093.71
15:57:50|4093.7
15:57:51|4092.76
15:57:52|4092.76
15:57:53|4092.74
15:57:54|4092.74
15:57:55|4092.73
15:57:56|4093.39
15:57:57|4092.58
15:57:58|4092.58
15:58:00|4092.58
15:58:02|4093.68
15:58:03|4093.34
15:58:04|4093.21
15:58:05|4096.3
15:58:05|4098.3
15:58:08|4099.76
15:58:09|4098.84
15:58:09|4098.84
15:58:10|4098.94
15:58:12|4097.29
15:58:12|4098.37
15:58:13|4097.63
15:58:14|4097.27
15:58:15|4097.27
15:58:16|4097.57
15:58:17|4097.57
15:58:18|4099.44
15:58:20|4098.71
15:58:21|4098.72
15:58:21|4098.29
15:58:22|4098.32
15:58:24|4098.32
15:58:24|4098.32
15:58:25|4098.01
15:58:27|4098.
15:58:28|4097.72
15:58:29|4097.72
15:58:30|4097.56
15:58:31|4096.01
15:58:32|4096.01
15:58:33|4096.
15:58:34|4095.8
15:58:35|4095.25
15:58:36|4096.51
15:58:37|4097.36
15:58:38|4097.36
15:58:39|4097.19
15:58:40|4097.46
15:58:41|4097.18
15:58:42|4097.02
15:58:43|4097.02
15:58:44|4096.09
15:58:45|4097.12
15:58:46|4097.12
15:58:47|4097.35
15:58:48|4097.11
15:58:49|4097.01
15:58:51|4098.1
15:58:51|4097.4
15:58:52|4097.07
15:58:53|4097.
15:58:54|4096.1
15:58:55|4096.1
15:58:56|4096.1
15:58:57|4094.16
15:58:58|4093.68
15:59:00|4093.35
15:59:02|4094.99
15:59:03|4094.32
15:59:05|4094.33
15:59:06|4094.33
15:59:07|4094.21
15:59:09|4094.23
15:59:09|4094.22
15:59:10|4094.22
15:59:11|4093.35
15:59:12|4093.05
15:59:13|4093.02
15:59:14|4092.63
15:59:15|4092.89
15:59:16|4092.89
15:59:17|4092.89
15:59:18|4089.51
15:59:19|4089.
15:59:20|4088.76
15:59:21|4089.01
15:59:22|4089.03
15:59:23|4089.03
15:59:24|4088.76
15:59:25|4088.79
15:59:26|4088.79
15:59:28|4088.79
15:59:28|4088.79
15:59:29|4088.79
15:59:30|4088.22
15:59:31|4088.22
15:59:32|4088.67
15:59:33|4088.67
15:59:34|4088.8
15:59:35|4088.19
15:59:36|4083.1
15:59:37|4083.87
15:59:38|4083.56
15:59:39|4084.98
15:59:40|4083.95
15:59:41|4084.5
15:59:42|4084.21
15:59:43|4084.5
15:59:44|4084.5
15:59:45|4086.31
15:59:46|4086.35
15:59:47|4086.35
15:59:48|4085.8
15:59:49|4086.24
15:59:50|4087.32
15:59:51|4084.
15:59:52|4083.73
15:59:53|4082.73
15:59:54|4082.98
15:59:55|4083.73
15:59:56|4083.59
15:59:57|4083.58
15:59:58|4083.85
15:59:59|4083.86
16:00:01|4084.03
16:00:03|4087.97
16:00:04|4087.15
16:00:06|4087.16
16:00:07|4087.82
16:00:09|4087.82
16:00:10|4087.82
16:00:11|4089.76
16:00:12|4091.1
16:00:13|4091.07
16:00:14|4090.56
16:00:15|4091.95
16:00:16|4092.07
16:00:17|4091.95
16:00:18|4089.86
16:00:19|4090.23
16:00:21|4089.58
16:00:22|4090.37
16:00:22|4090.73
16:00:24|4090.37
16:00:25|4090.37
16:00:25|4089.76
16:00:27|4089.07
16:00:28|4089.36
16:00:29|4089.4
16:00:30|4089.62
16:00:31|4089.73
16:00:32|4089.62
16:00:33|4088.24
16:00:34|4089.63
16:00:35|4089.63
16:00:36|4090.4
16:00:37|4090.4
16:00:38|4091.
16:00:38|4091.
16:00:39|4091.
16:00:41|4091.1
16:00:42|4091.1
16:00:43|4089.77
16:00:44|4090.66
16:00:44|4090.66
16:00:46|4090.65
16:00:46|4090.65
16:00:47|4090.65
16:00:49|4090.62
16:00:50|4088.97
16:00:50|4089.12
16:00:52|4089.73
16:00:53|4090.
16:00:54|4089.81
16:00:55|4088.01
16:00:56|4088.58
16:00:57|4088.58
16:00:58|4088.14
16:00:59|4088.14
16:01:00|4087.03
16:01:01|4086.02
16:01:02|4084.62
16:01:03|4084.35
16:01:04|4083.64
16:01:05|4085.02
16:01:06|4083.64
16:01:07|4083.64
16:01:08|4083.54
16:01:09|4083.35
16:01:10|4081.63
16:01:11|4079.45
16:01:12|4078.84
16:01:13|4079.49
16:01:14|4079.43
16:01:15|4078.83
16:01:16|4080.48
16:01:17|4078.16
16:01:18|4079.07
16:01:19|4079.03
16:01:21|4077.7
16:01:21|4077.19
16:01:22|4077.85
16:01:24|4078.2
16:01:24|4078.59
16:01:25|4077.96
16:01:26|4077.96
16:01:27|4079.72
16:01:28|4079.72
16:01:29|4079.89
16:01:30|4078.78
16:01:31|4078.78
16:01:32|4080.15
16:01:33|4080.89
16:01:34|4080.14
16:01:35|4080.14
16:01:37|4080.14
16:01:37|4080.88
16:01:38|4081.
16:01:39|4081.67
16:01:40|4081.67
16:01:41|4081.77
16:01:43|4081.8
16:01:43|4081.8
16:01:44|4081.8
16:01:45|4081.8
16:01:46|4081.99
16:01:47|4081.99
16:01:48|4082.29
16:01:49|4082.29
16:01:50|4082.68
16:01:51|4082.68
16:01:52|4082.64
16:01:53|4083.35
16:01:54|4084.35
16:01:56|4084.6
16:01:56|4084.6
16:01:57|4083.4
16:01:58|4083.4
16:01:59|4083.4
16:02:00|4083.
16:02:01|4080.54
16:02:03|4079.64
16:02:04|4080.71
16:02:06|4080.77
16:02:07|4080.77
16:02:09|4082.43
16:02:10|4082.44
16:02:10|4083.15
16:02:11|4082.36
16:02:13|4081.27
16:02:13|4079.55
16:02:14|4080.
16:02:15|4080.51
16:02:16|4080.5
16:02:18|4079.52
16:02:20|4079.51
16:02:20|4079.47
16:02:21|4078.84
16:02:22|4078.73
16:02:23|4078.15
16:02:24|4078.
16:02:25|4077.66
16:02:26|4077.66
16:02:27|4078.34
16:02:28|4077.96
16:02:29|4079.28
16:02:30|4079.28
16:02:31|4077.13
16:02:32|4078.72
16:02:33|4079.29
16:02:34|4078.89
16:02:35|4078.88
16:02:36|4078.89
16:02:37|4078.99
16:02:38|4080.
16:02:39|4079.11
16:02:40|4078.91
16:02:41|4079.43
16:02:42|4079.01
16:02:43|4078.21
16:02:44|4078.21
16:02:45|4078.21
16:02:46|4078.21
16:02:47|4076.99
16:02:48|4076.43
16:02:49|4075.38
16:02:50|4076.21
16:02:51|4075.72
16:02:52|4075.36
16:02:53|4075.36
16:02:54|4075.
16:02:55|4074.01
16:02:56|4073.71
16:02:57|4073.13
16:02:58|4072.86
16:02:59|4073.93
16:03:00|4074.08
16:03:01|4073.12
16:03:02|4073.34
16:03:03|4075.7
16:03:05|4071.36
16:03:07|4070.01
16:03:08|4069.24
16:03:09|4069.1
16:03:10|4066.68
16:03:11|4066.68
16:03:12|4067.84
16:03:13|4068.77
16:03:14|4068.72
16:03:15|4068.77
16:03:16|4068.3
16:03:17|4067.86
16:03:18|4067.67
16:03:19|4065.72
16:03:20|4064.97
16:03:21|4065.6
16:03:22|4067.66
16:03:23|4067.94
16:03:24|4069.09
16:03:25|4067.12
16:03:26|4065.42
16:03:27|4065.41
16:03:28|4065.61
16:03:29|4065.19
16:03:31|4066.79
16:03:32|4066.94
16:03:32|4065.81
16:03:34|4063.14
16:03:35|4062.76
16:03:36|4060.86
16:03:37|4062.17
16:03:38|4062.55
16:03:39|4060.4
16:03:40|4061.
16:03:41|4060.35
16:03:42|4060.36
16:03:43|4062.9
16:03:44|4063.21
16:03:44|4064.
16:03:45|4064.59
16:03:48|4065.38
16:03:48|4063.46
16:03:50|4063.46
16:03:50|4063.47
16:03:52|4063.88
16:03:52|4064.39
16:03:54|4064.41
16:03:54|4067.42
16:03:55|4068.77
16:03:56|4067.72
16:03:58|4068.77
16:03:59|4068.77
16:03:59|4068.45
16:04:01|4066.83
16:04:01|4066.13
16:04:03|4067.9
16:04:04|4069.38
16:04:06|4069.99
16:04:07|4068.78
16:04:08|4068.07
16:04:09|4073.31
16:04:10|4070.98
16:04:11|4070.07
16:04:12|4070.76
16:04:14|4072.31
16:04:15|4072.17
16:04:16|4072.18
16:04:17|4072.22
16:04:18|4072.31
16:04:19|4071.69
16:04:20|4072.28
16:04:21|4072.89
16:04:23|4072.96
16:04:25|4070.08
16:04:25|4070.99
16:04:26|4071.72
16:04:28|4071.72
16:04:30|4070.94
16:04:30|4070.92
16:04:31|4070.92
16:04:32|4073.08
16:04:33|4072.69
16:04:34|4072.31
16:04:35|4070.76
16:04:36|4069.24
16:04:37|4073.49
16:04:38|4074.37
16:04:39|4073.08
16:04:40|4073.86
16:04:41|4073.29
16:04:42|4074.37
16:04:43|4074.37
16:04:44|4074.37
16:04:45|4074.37
16:04:46|4075.4
16:04:47|4075.51
16:04:48|4073.02
16:04:49|4074.29
16:04:50|4074.29
16:04:51|4074.29
16:04:52|4074.29
16:04:53|4074.28
16:04:54|4074.29
16:04:55|4074.21
16:04:56|4073.9
16:04:57|4073.9
16:04:58|4073.9
16:04:59|4073.9
16:05:00|4073.9
16:05:01|4075.89
16:05:02|4075.89
16:05:05|4075.01
16:05:06|4081.17
16:05:08|4082.04
16:05:10|4081.7
16:05:10|4082.35
16:05:11|4082.7
16:05:13|4084.17
16:05:14|4084.96
16:05:14|4086.41
16:05:15|4086.43
16:05:17|4087.16
16:05:17|4086.85
16:05:19|4085.64
16:05:20|4084.55
16:05:20|4085.61
16:05:21|4085.42
16:05:22|4085.51
16:05:23|4085.4
16:05:24|4085.04
16:05:25|4085.04
16:05:26|4084.52
16:05:27|4084.52
16:05:28|4085.56
16:05:29|4091.3
16:05:30|4092.76
16:05:31|4094.93
16:05:32|4093.45
16:05:34|4093.48
16:05:34|4092.81
16:05:35|4094.38
16:05:36|4092.9
16:05:38|4094.2
16:05:38|4094.93
16:05:40|4095.96
16:05:40|4094.22
16:05:41|4094.77
16:05:42|4094.67
16:05:43|4093.43
16:05:44|4092.91
16:05:45|4093.43
16:05:46|4094.1
16:05:48|4094.08
16:05:48|4094.11
16:05:50|4094.78
16:05:51|4097.04
16:05:51|4097.45
16:05:52|4097.52
16:05:54|4095.08
16:05:54|4095.09
16:05:55|4095.79
16:05:56|4095.23
16:05:58|4095.5
16:05:59|4095.93
16:05:59|4095.93
16:06:00|4096.33
16:06:01|4096.84
16:06:03|4095.91
16:06:03|4095.91
16:06:04|4095.
16:06:05|4094.34
16:06:08|4093.29
16:06:09|4094.68
16:06:10|4094.68
16:06:11|4094.88
16:06:12|4095.75
16:06:14|4097.23
16:06:14|4097.4
16:06:16|4097.41
16:06:17|4096.66
16:06:18|4095.94
16:06:19|4097.78
16:06:19|4097.1
16:06:20|4097.1
16:06:21|4096.22
16:06:24|4095.94
16:06:24|4097.39
16:06:26|4097.4
16:06:27|4096.82
16:06:28|4096.64
16:06:29|4096.93
16:06:30|4097.1
16:06:31|4096.94
16:06:32|4096.94
16:06:33|4096.6
16:06:35|4097.39
16:06:36|4095.31
16:06:37|4095.31
16:06:38|4095.46
16:06:39|4095.45
16:06:40|4095.21
16:06:41|4095.08
16:06:42|4093.01
16:06:43|4093.
16:06:44|4092.18
16:06:45|4092.19
16:06:46|4092.19
16:06:47|4093.
16:06:48|4092.19
16:06:49|4091.56
16:06:50|4090.69
16:06:51|4090.69
16:06:51|4090.69
16:06:52|4090.28
16:06:54|4090.01
16:06:54|4090.01
16:06:56|4090.01
16:06:57|4088.3
16:06:58|4088.17
16:06:59|4088.91
16:07:00|4089.
16:07:01|4088.71
16:07:02|4088.71
16:07:03|4088.71
16:07:04|4087.75
16:07:05|4087.66
16:07:06|4087.65
16:07:07|4087.21
16:07:09|4086.11
16:07:11|4085.4
16:07:13|4085.2
16:07:13|4086.16
16:07:15|4085.75
16:07:15|4085.34
16:07:16|4085.16
16:07:18|4084.97
16:07:18|4084.97
16:07:19|4084.01
16:07:20|4082.51
16:07:22|4082.83
16:07:22|4085.
16:07:23|4085.
16:07:26|4085.37
16:07:26|4085.99
16:07:27|4085.82
16:07:29|4085.82
16:07:29|4085.82
16:07:30|4085.82
16:07:31|4087.55
16:07:32|4087.55
16:07:33|4086.58
16:07:35|4086.06
16:07:35|4086.01
16:07:36|4085.82
16:07:37|4085.
16:07:38|4084.86
16:07:39|4084.82
16:07:41|4084.66
16:07:42|4083.73
16:07:42|4084.07
16:07:43|4084.07
16:07:44|4084.07
16:07:45|4083.71
16:07:46|4084.16
16:07:48|4084.16
16:07:49|4084.16
16:07:50|4083.87
16:07:51|4083.88
16:07:52|4083.88
16:07:52|4083.87
16:07:53|4083.87
16:07:54|4083.87
16:07:55|4083.34
16:07:58|4083.19
16:07:59|4082.51
16:07:59|4082.22
16:08:00|4082.22
16:08:01|4082.22
16:08:02|4080.67
16:08:03|4080.66
16:08:04|4081.44
16:08:05|4082.01
16:08:06|4082.01
16:08:07|4082.99
16:08:08|4082.99
16:08:10|4083.1
16:08:11|4083.74
16:08:13|4084.64
16:08:14|4084.64
16:08:15|4084.64
16:08:16|4084.64
16:08:18|4083.24
16:08:18|4083.24
16:08:20|4082.44
16:08:20|4082.44
16:08:22|4082.3
16:08:22|4081.69
16:08:24|4081.91
16:08:25|4080.44
16:08:26|4080.27
16:08:26|4080.27
16:08:28|4080.07
16:08:28|4079.85
16:08:30|4080.53
16:08:30|4081.98
16:08:32|4081.98
16:08:33|4084.18
16:08:34|4084.19
16:08:35|4083.59
16:08:36|4082.98
16:08:37|4082.98
16:08:38|4082.53
16:08:38|4081.82
16:08:40|4081.82
16:08:41|4083.24
16:08:41|4084.59
16:08:42|4083.81
16:08:44|4084.99
16:08:45|4085.69
16:08:46|4085.7
16:08:46|4085.8
16:08:48|4085.81
16:08:49|4084.77
16:08:50|4084.77
16:08:50|4084.24
16:08:52|4084.01
16:08:53|4084.01
16:08:53|4082.9
16:08:54|4082.01
16:08:56|4082.01
16:08:56|4082.01
16:08:58|4081.01
16:08:59|4081.
16:08:59|4081.02
16:09:00|4081.31
16:09:01|4081.31
16:09:03|4081.31
16:09:04|4081.4
16:09:05|4081.4
16:09:06|4081.45
16:09:07|4081.71
16:09:08|4082.74
16:09:09|4083.15
16:09:11|4083.05
16:09:12|4083.28
16:09:12|4084.06
16:09:13|4084.73
16:09:15|4084.73
16:09:16|4082.17
16:09:17|4082.01
16:09:18|4083.23
16:09:19|4082.08
16:09:21|4083.13
16:09:21|4083.25
16:09:22|4083.25
16:09:23|4083.97
16:09:24|4083.97
16:09:25|4083.97
16:09:27|4083.97
16:09:28|4084.2
16:09:29|4084.2
16:09:30|4084.2
16:09:31|4084.2
16:09:32|4084.19
16:09:33|4084.19
16:09:34|4084.19
16:09:35|4084.19
16:09:36|4084.19
16:09:37|4084.19
16:09:38|4084.19
16:09:39|4084.2
16:09:40|4083.41
16:09:41|4083.01
16:09:42|4083.
16:09:44|4083.01
16:09:45|4083.46
16:09:46|4083.21
16:09:47|4083.44
16:09:48|4083.44
16:09:49|4083.72
16:09:50|4082.96
16:09:51|4082.96
16:09:52|4084.06
16:09:53|4083.44
16:09:54|4084.2
16:09:55|4084.21
16:09:56|4084.21
16:09:57|4084.21
16:09:58|4084.21
16:09:59|4084.21
16:10:00|4084.46
16:10:01|4084.46
16:10:02|4083.44
16:10:03|4082.03
16:10:04|4082.02
16:10:05|4082.02
16:10:06|4082.02
16:10:07|4083.25
16:10:08|4083.43
16:10:09|4084.24
16:10:11|4085.04
16:10:12|4085.05
16:10:13|4085.04
16:10:14|4085.99
16:10:15|4085.99
16:10:16|4085.99
16:10:17|4085.99
16:10:18|4085.81
16:10:19|4085.82
16:10:20|4085.82
16:10:21|4085.81
16:10:22|4085.81
16:10:23|4085.81
16:10:24|4085.82
16:10:25|4085.82
16:10:26|4085.82
16:10:27|4085.82
16:10:28|4086.13
16:10:29|4086.13
16:10:30|4086.13
16:10:31|4086.35
16:10:32|4086.35
16:10:33|4086.35
16:10:34|4086.35
16:10:35|4086.58
16:10:36|4086.86
16:10:37|4086.86
16:10:38|4084.55
16:10:40|4085.08
16:10:40|4084.69
16:10:41|4082.53
16:10:42|4082.54
16:10:43|4082.98
16:10:44|4082.48
16:10:45|4082.03
16:10:46|4082.03
16:10:47|4082.45
16:10:48|4082.45
16:10:49|4082.45
16:10:50|4082.75
16:10:51|4082.75
16:10:53|4082.08
16:10:54|4082.08
16:10:54|4082.08
16:10:55|4082.08
16:10:56|4082.04
16:10:58|4082.04
16:10:58|4082.04
16:11:00|4082.05
16:11:00|4082.05
16:11:01|4082.29
16:11:02|4082.38
16:11:03|4082.29
16:11:04|4082.29
16:11:06|4082.28
16:11:06|4082.28
16:11:07|4082.03
16:11:08|4082.03
16:11:10|4083.29
16:11:10|4083.29
16:11:13|4083.79
16:11:14|4082.59
16:11:14|4082.58
16:11:16|4082.61
16:11:18|4082.89
16:11:19|4082.68
16:11:20|4083.2
16:11:21|4083.17
16:11:22|4083.17
16:11:22|4083.17
16:11:24|4083.17
16:11:24|4085.06
16:11:26|4085.3
16:11:27|4085.98
16:11:28|4085.98
16:11:30|4086.42
16:11:30|4086.45
16:11:32|4086.76
16:11:32|4087.32
16:11:33|4087.32
16:11:34|4087.09
16:11:35|4088.21
16:11:36|4089.09
16:11:38|4090.01
16:11:39|4090.86
16:11:40|4091.69
16:11:41|4092.99
16:11:42|4093.3
16:11:43|4092.96
16:11:44|4092.74
16:11:45|4092.49
16:11:46|4092.49
16:11:46|4092.05
16:11:47|4091.43
16:11:48|4090.69
16:11:49|4091.21
16:11:51|4091.21
16:11:52|4091.21
16:11:52|4091.2
16:11:54|4089.9
16:11:54|4090.01
16:11:56|4090.01
16:11:56|4090.01
16:11:57|4090.01
16:11:58|4090.01
16:12:00|4090.01
16:12:01|4090.01
16:12:01|4089.
16:12:03|4089.
16:12:03|4089.
16:12:04|4088.38
16:12:05|4088.08
16:12:06|4088.07
16:12:07|4088.
16:12:09|4087.65
16:12:09|4087.65
16:12:11|4088.49
16:12:11|4088.51
16:12:14|4087.65
16:12:15|4087.64
16:12:17|4086.13
16:12:18|4086.
16:12:19|4085.72
16:12:20|4085.72
16:12:21|4085.72
16:12:23|4086.46
16:12:24|4086.48
16:12:25|4086.48
16:12:26|4086.49
16:12:27|4086.48
16:12:28|4086.3
16:12:29|4085.36
16:12:31|4085.36
16:12:33|4085.78
16:12:33|4086.58
16:12:34|4086.58
16:12:36|4086.21
16:12:37|4086.54
16:12:38|4085.42
16:12:39|4085.42
16:12:40|4085.42
16:12:41|4086.49
16:12:42|4086.49
16:12:43|4086.48
16:12:44|4085.3
16:12:45|4085.19
16:12:46|4085.02
16:12:47|4085.02
16:12:48|4085.02
16:12:49|4085.02
16:12:50|4085.02
16:12:51|4085.02
16:12:52|4085.02
16:12:53|4085.02
16:12:54|4085.48
16:12:55|4084.
16:12:56|4083.52
16:12:57|4084.77
16:12:58|4085.43
16:12:59|4085.43
16:13:00|4085.43
16:13:01|4085.43
16:13:02|4085.04
16:13:03|4084.97
16:13:04|4084.96
16:13:05|4085.
16:13:06|4084.79
16:13:07|4084.39
16:13:08|4084.37
16:13:09|4084.37
16:13:10|4084.37
16:13:11|4084.82
16:13:12|4084.82
16:13:14|4084.07
16:13:15|4084.97
16:13:17|4084.95
16:13:18|4084.66
16:13:19|4084.66
16:13:20|4084.49
16:13:21|4083.1
16:13:22|4083.78
16:13:23|4083.78
16:13:24|4083.78
16:13:25|4083.78
16:13:26|4083.03
16:13:27|4083.08
16:13:28|4083.08
16:13:29|4083.08
16:13:30|4084.49
16:13:31|4084.49
16:13:32|4084.61
16:13:33|4084.61
16:13:34|4084.49
16:13:35|4084.49
16:13:36|4084.47
16:13:37|4084.49
16:13:38|4084.49
16:13:39|4084.49
16:13:40|4084.89
16:13:41|4084.89
16:13:42|4084.61
16:13:44|4084.92
16:13:44|4084.26
16:13:45|4084.27
16:13:46|4084.27
16:13:47|4084.27
16:13:48|4084.27
16:13:49|4083.65
16:13:51|4084.5
16:13:52|4083.9
16:13:52|4083.9
16:13:53|4083.9
16:13:54|4083.89
16:13:55|4083.89
16:13:56|4083.9
16:13:57|4083.9
16:13:58|4083.6
16:13:59|4083.61
16:14:00|4083.92
16:14:01|4083.58
16:14:02|4083.9
16:14:03|4083.9
16:14:04|4084.6
16:14:06|4084.89
16:14:06|4088.66
16:14:07|4088.75
16:14:08|4087.79
16:14:09|4087.25
16:14:10|4086.19
16:14:12|4086.35
16:14:12|4085.88
16:14:13|4085.44
16:14:16|4085.43
16:14:17|4084.73
16:14:19|4084.73
16:14:20|4084.53
16:14:23|4084.52
16:14:23|4084.52
16:14:24|4084.83
16:14:26|4085.
16:14:27|4086.64
16:14:28|4086.46
16:14:29|4085.65
16:14:30|4085.65
16:14:31|4085.65
16:14:31|4085.65
16:14:33|4085.65
16:14:33|4085.65
16:14:34|4085.65
16:14:36|4085.65
16:14:37|4085.81
16:14:38|4085.81
16:14:39|4085.81
16:14:40|4085.81
16:14:40|4086.17
16:14:42|4086.17
16:14:43|4086.17
16:14:44|4086.18
16:14:45|4086.18
16:14:45|4086.18
16:14:47|4086.17
16:14:48|4085.38
16:14:49|4084.09
16:14:50|4084.
16:14:51|4084.
16:14:51|4084.
16:14:53|4084.09
16:14:54|4084.1
16:14:54|4084.1
16:14:56|4084.26
16:14:57|4085.46
16:14:58|4085.62
16:14:59|4085.92
16:15:00|4085.92
16:15:01|4086.76
16:15:01|4086.99
16:15:02|4087.76
16:15:04|4087.76
16:15:05|4087.76
16:15:06|4087.76
16:15:07|4087.76
16:15:08|4087.01
16:15:08|4087.69
16:15:09|4088.19
16:15:11|4088.29
16:15:12|4085.47
16:15:12|4086.02
16:15:14|4085.12
16:15:15|4085.01
16:15:17|4085.
16:15:19|4085.
16:15:21|4084.73
16:15:22|4083.98
16:15:23|4083.94
16:15:23|4084.21
16:15:24|4084.63
16:15:26|4084.63
16:15:26|4084.63
16:15:28|4087.55
16:15:29|4087.79
16:15:30|4087.79
16:15:32|4087.16
16:15:32|4087.8
16:15:33|4089.09
16:15:34|4089.78
16:15:35|4089.17
16:15:36|4088.49
16:15:37|4088.49
16:15:39|4089.01
16:15:39|4088.69
16:15:41|4089.79
16:15:42|4090.
16:15:43|4089.15
16:15:44|4089.15
16:15:45|4089.14
16:15:46|4088.5
16:15:47|4089.74
16:15:48|4089.97
16:15:49|4090.
16:15:50|4090.45
16:15:51|4090.
16:15:52|4090.45
16:15:53|4090.41
16:15:55|4092.91
16:15:56|4092.17
16:15:57|4091.09
16:15:58|4091.33
16:15:59|4091.03
16:16:00|4091.03
16:16:01|4091.71
16:16:01|4091.58
16:16:02|4091.58
16:16:05|4091.01
16:16:05|4091.
16:16:08|4091.21
16:16:08|4091.91
16:16:09|4090.
16:16:10|4090.01
16:16:11|4090.01
16:16:12|4090.56
16:16:13|4091.98
16:16:14|4091.78
16:16:15|4091.78
16:16:17|4092.
16:16:18|4092.
16:16:20|4095.
16:16:21|4094.27
16:16:22|4093.44
16:16:23|4093.83
16:16:24|4093.96
16:16:25|4093.96
16:16:26|4093.96
16:16:27|4093.96
16:16:28|4093.48
16:16:29|4093.48
16:16:30|4093.41
16:16:31|4093.55
16:16:31|4093.41
16:16:33|4093.41
16:16:33|4093.56
16:16:35|4093.63
16:16:36|4093.93
16:16:37|4093.63
16:16:38|4093.63
16:16:39|4093.64
16:16:39|4092.76
16:16:41|4093.36
16:16:42|4093.4
16:16:43|4093.14
16:16:44|4092.96
16:16:45|4092.95
16:16:45|4092.95
16:16:47|4092.96
16:16:48|4092.96
16:16:49|4092.96
16:16:50|4092.81
16:16:51|4092.4
16:16:52|4092.4
16:16:52|4092.4
16:16:54|4093.11
16:16:54|4093.11
16:16:55|4093.1
16:16:57|4093.09
16:16:58|4093.08
16:16:59|4093.09
16:17:00|4093.06
16:17:01|4092.89
16:17:02|4093.4
16:17:03|4093.4
16:17:04|4093.45
16:17:05|4093.45
16:17:05|4093.04
16:17:07|4093.02
16:17:08|4093.02
16:17:09|4093.02
16:17:10|4093.02
16:17:11|4092.17
16:17:11|4092.18
16:17:13|4092.01
16:17:13|4092.01
16:17:14|4091.3
16:17:16|4091.3
16:17:17|4091.3
16:17:19|4091.83
16:17:21|4091.84
16:17:23|4091.39
16:17:23|4091.3
16:17:25|4091.29
16:17:26|4091.29
16:17:26|4091.
16:17:28|4090.52
16:17:28|4090.52
16:17:30|4090.52
16:17:31|4092.47
16:17:32|4092.7
16:17:34|4092.7
16:17:34|4091.54
16:17:36|4091.19
16:17:37|4091.19
16:17:38|4091.19
16:17:39|4091.19
16:17:40|4091.19
16:17:41|4091.
16:17:42|4090.
16:17:43|4089.37
16:17:44|4089.37
16:17:45|4089.37
16:17:46|4088.99
16:17:47|4088.22
16:17:48|4088.11
16:17:49|4088.39
16:17:50|4088.38
16:17:51|4088.39
16:17:52|4088.39
16:17:53|4088.39
16:17:54|4088.39
16:17:55|4088.39
16:17:56|4088.39
16:17:57|4088.39
16:17:58|4088.39
16:17:59|4088.39
16:18:00|4088.4
16:18:01|4088.4
16:18:02|4088.41
16:18:03|4088.41
16:18:04|4088.39
16:18:05|4088.39
16:18:06|4088.39
16:18:07|4087.63
16:18:08|4087.63
16:18:09|4087.63
16:18:10|4087.63
16:18:11|4087.64
16:18:12|4087.86
16:18:13|4087.86
16:18:14|4087.86
16:18:15|4087.81
16:18:16|4086.72
16:18:17|4086.72
16:18:18|4086.71
16:18:20|4086.71
16:18:21|4086.67
16:18:22|4085.79
16:18:23|4087.26
16:18:25|4087.25
16:18:27|4086.16
16:18:28|4086.58
16:18:29|4086.58
16:18:30|4086.58
16:18:31|4086.06
16:18:32|4086.05
16:18:33|4086.05
16:18:34|4086.05
16:18:35|4086.05
16:18:36|4086.06
16:18:37|4086.06
16:18:38|4088.
16:18:39|4088.
16:18:40|4087.73
16:18:41|4087.04
16:18:42|4087.04
16:18:43|4087.04
16:18:44|4087.01
16:18:45|4087.01
16:18:47|4087.01
16:18:47|4087.01
16:18:48|4087.01
16:18:49|4087.01
16:18:50|4087.01
16:18:51|4087.01
16:18:52|4085.73
16:18:53|4085.57
16:18:55|4085.57
16:18:55|4085.58
16:18:56|4085.15
16:18:57|4085.6
16:18:59|4085.57
16:18:59|4085.41
16:19:00|4085.42
16:19:02|4085.42
16:19:02|4085.42
16:19:04|4085.
16:19:04|4085.19
16:19:05|4085.19
16:19:06|4085.19
16:19:07|4085.2
16:19:08|4086.13
16:19:10|4086.13
16:19:11|4086.13
16:19:11|4086.13
16:19:13|4086.13
16:19:13|4086.25
16:19:15|4085.91
16:19:15|4085.91
16:19:17|4085.91
16:19:17|4086.31
16:19:18|4086.45
16:19:20|4086.45
16:19:21|4086.45
16:19:23|4086.45
16:19:24|4085.99
16:19:25|4086.
16:19:26|4086.
16:19:27|4086.24
16:19:28|4086.24
16:19:29|4086.26
16:19:30|4086.5
16:19:31|4086.5
16:19:32|4086.91
16:19:33|4086.41
16:19:35|4086.41
16:19:36|4086.41
16:19:37|4086.02
16:19:38|4085.53
16:19:39|4085.53
16:19:39|4085.53
16:19:41|4085.61
16:19:42|4085.61
16:19:43|4085.62
16:19:44|4085.62
16:19:45|4085.53
16:19:46|4085.27
16:19:47|4085.27
16:19:48|4085.27
16:19:49|4085.2
16:19:50|4085.2
16:19:51|4085.2
16:19:52|4085.2
16:19:53|4085.2
16:19:54|4085.2
16:19:55|4085.63
16:19:56|4085.79
16:19:57|4085.79
16:19:58|4085.79
16:19:59|4085.79
16:20:00|4085.71
16:20:01|4085.41
16:20:02|4085.29
16:20:03|4085.56
16:20:04|4085.66
16:20:05|4086.14
16:20:06|4086.1
16:20:07|4085.81
16:20:08|4085.66
16:20:09|4085.5
16:20:10|4085.5
16:20:11|4085.19
16:20:12|4085.2
16:20:13|4085.2
16:20:14|4085.2
16:20:15|4085.2
16:20:16|4085.2
16:20:17|4085.2
16:20:18|4085.2
16:20:19|4085.2
16:20:20|4083.66
16:20:21|4083.33
16:20:23|4084.37
16:20:24|4085.18
16:20:25|4085.18
16:20:27|4088.61
16:20:28|4089.55
16:20:28|4089.56
16:20:30|4089.55
16:20:30|4089.05
16:20:31|4088.74
16:20:34|4088.62
16:20:34|4088.34
16:20:35|4087.75
16:20:36|4086.99
16:20:37|4086.55
16:20:38|4086.55
16:20:39|4086.24
16:20:40|4086.54
16:20:41|4086.55
16:20:42|4086.55
16:20:44|4086.55
16:20:44|4086.55
16:20:45|4086.07
16:20:46|4084.88
16:20:47|4084.88
16:20:48|4084.88
16:20:49|4084.88
16:20:50|4085.66
16:20:51|4086.11
16:20:52|4086.29
16:20:53|4086.3
16:20:54|4086.3
16:20:55|4086.58
16:20:56|4086.58
16:20:57|4086.58
16:20:58|4086.58
16:20:59|4086.41
16:21:00|4086.41
16:21:02|4086.41
16:21:02|4087.8
16:21:03|4087.8
16:21:04|4087.8
16:21:05|4087.8
16:21:07|4088.35
16:21:07|4088.35
16:21:08|4089.77
16:21:09|4089.47
16:21:10|4090.98
16:21:11|4090.63
16:21:13|4092.57
16:21:14|4092.59
16:21:15|4093.19
16:21:15|4093.5
16:21:17|4093.49
16:21:17|4093.25
16:21:18|4093.25
16:21:19|4093.19
16:21:20|4093.19
16:21:22|4093.16
16:21:24|4093.16
16:21:25|4093.15
16:21:26|4092.97
16:21:27|4092.67
16:21:29|4092.67
16:21:30|4092.74
16:21:31|4091.21
16:21:32|4091.05
16:21:32|4090.48
16:21:34|4090.6
16:21:35|4090.74
16:21:35|4090.5
16:21:37|4095.87
16:21:38|4095.75
16:21:39|4096.52
16:21:41|4095.82
16:21:41|4094.44
16:21:42|4094.44
16:21:44|4094.43
16:21:44|4094.78
16:21:45|4094.78
16:21:47|4094.48
16:21:48|4094.48
16:21:49|4094.46
16:21:49|4094.46
16:21:50|4094.01
16:21:51|4094.4
16:21:52|4094.4
16:21:54|4094.08
16:21:55|4094.08
16:21:55|4093.86
16:21:56|4093.86
16:21:58|4093.9
16:21:58|4093.9
16:21:59|4093.9
16:22:00|4093.98
16:22:01|4094.07
16:22:02|4093.11
16:22:04|4093.15
16:22:04|4093.14
16:22:05|4093.14
16:22:06|4093.15
16:22:07|4098.9
16:22:09|4098.91
16:22:09|4099.99
16:22:10|4103.09
16:22:12|4102.92
16:22:12|4104.43
16:22:13|4101.62
16:22:14|4101.63
16:22:15|4101.48
16:22:18|4099.87
16:22:18|4101.39
16:22:19|4100.26
16:22:20|4098.91
16:22:21|4098.04
16:22:23|4098.06
16:22:25|4098.21
16:22:27|4099.22
16:22:27|4098.97
16:22:29|4099.03
16:22:31|4098.69
16:22:31|4098.69
16:22:33|4098.63
16:22:34|4099.94
16:22:35|4099.94
16:22:36|4098.79
16:22:37|4098.74
16:22:38|4106.31
16:22:39|4105.67
16:22:41|4107.1
16:22:42|4107.49
16:22:43|4108.79
16:22:44|4108.63
16:22:45|4108.22
16:22:46|4108.43
16:22:47|4109.69
16:22:48|4109.3
16:22:49|4109.1
16:22:50|4108.43
16:22:51|4108.42
16:22:52|4109.39
16:22:54|4108.63
16:22:54|4108.35
16:22:56|4109.37
16:22:57|4109.14
16:22:59|4108.48
16:22:59|4108.35
16:23:00|4108.35
16:23:01|4107.88
16:23:02|4107.72
16:23:03|4108.74
16:23:04|4106.79
16:23:05|4107.08
16:23:06|4106.72
16:23:07|4106.94
16:23:08|4105.28
16:23:09|4104.64
16:23:11|4105.64
16:23:12|4106.16
16:23:13|4106.52
16:23:14|4108.05
16:23:15|4107.71
16:23:16|4110.04
16:23:17|4109.27
16:23:18|4110.79
16:23:19|4111.09
16:23:20|4111.09
16:23:21|4111.2
16:23:22|4111.29
16:23:23|4111.22
16:23:25|4110.47
16:23:26|4109.85
16:23:27|4111.15
16:23:28|4110.81
16:23:30|4110.5
16:23:31|4110.5
16:23:32|4109.5
16:23:33|4109.5
16:23:34|4109.33
16:23:35|4109.26
16:23:35|4108.9
16:23:36|4108.45
16:23:38|4108.13
16:23:38|4107.43
16:23:39|4107.43
16:23:41|4107.43
16:23:42|4107.44
16:23:42|4108.02
16:23:44|4108.03
16:23:44|4108.03
16:23:46|4108.3
16:23:46|4108.38
16:23:47|4107.76
16:23:49|4107.67
16:23:49|4107.35
16:23:51|4107.35
16:23:51|4107.22
16:23:53|4108.14
16:23:53|4108.71
16:23:54|4109.
16:23:56|4109.
16:23:57|4108.67
16:23:57|4109.43
16:23:58|4109.99
16:24:00|4109.99
16:24:00|4109.99
16:24:01|4109.16
16:24:02|4109.16
16:24:04|4109.16
16:24:04|4109.16
16:24:05|4108.85
16:24:06|4108.85
16:24:07|4108.85
16:24:08|4108.92
16:24:10|4108.66
16:24:10|4108.66
16:24:11|4108.15
16:24:12|4109.55
16:24:13|4108.76
16:24:14|4108.76
16:24:15|4108.75
16:24:16|4108.75
16:24:18|4109.54
16:24:18|4109.03
16:24:19|4109.04
16:24:21|4109.12
16:24:21|4107.61
16:24:23|4109.92
16:24:23|4109.9
16:24:26|4109.38
16:24:27|4108.13
16:24:28|4107.8
16:24:29|4108.5
16:24:30|4109.13
16:24:32|4109.19
16:24:33|4109.67
16:24:34|4109.66
16:24:36|4109.66
16:24:37|4109.14
16:24:38|4108.15
16:24:39|4108.4
16:24:40|4108.88
16:24:41|4108.88
16:24:43|4108.88
16:24:44|4108.89
16:24:45|4108.88
16:24:46|4108.85
16:24:47|4108.85
16:24:48|4108.84
16:24:49|4108.85
16:24:50|4107.03
16:24:51|4107.41
16:24:53|4107.41
16:24:53|4107.41
16:24:55|4107.41
16:24:56|4106.37
16:24:57|4106.37
16:24:58|4106.44
16:25:00|4106.44
16:25:00|4105.75
16:25:02|4105.84
16:25:03|4105.84
16:25:03|4105.84
16:25:04|4106.2
16:25:06|4106.2
16:25:06|4107.33
16:25:09|4107.73
16:25:09|4107.73
16:25:11|4107.73
16:25:11|4107.73
16:25:12|4107.73
16:25:13|4107.49
16:25:14|4106.59
16:25:15|4106.55
16:25:16|4105.55
16:25:17|4105.71
16:25:18|4105.71
16:25:19|4105.71
16:25:20|4105.7
16:25:21|4105.72
16:25:22|4105.72
16:25:24|4105.72
16:25:25|4105.81
16:25:27|4105.81
16:25:28|4105.8
16:25:29|4105.8
16:25:30|4105.35
16:25:32|4105.06
16:25:33|4104.81
16:25:35|4104.81
16:25:36|4103.6
16:25:37|4103.6
16:25:38|4103.6
16:25:39|4103.6
16:25:40|4103.6
16:25:41|4102.12
16:25:42|4102.12
16:25:43|4101.
16:25:44|4100.59
16:25:45|4100.59
16:25:46|4100.59
16:25:47|4099.91
16:25:48|4099.87
16:25:49|4100.05
16:25:50|4100.24
16:25:51|4100.24
16:25:52|4099.78
16:25:53|4099.78
16:25:54|4099.78
16:25:55|4099.78
16:25:56|4099.95
16:25:57|4099.89
16:25:58|4100.54
16:25:59|4100.9
16:26:00|4101.52
16:26:01|4101.76
16:26:02|4101.76
16:26:03|4101.76
16:26:04|4101.52
16:26:05|4101.52
16:26:06|4101.52
16:26:07|4102.42
16:26:08|4103.88
16:26:09|4103.88
16:26:10|4103.54
16:26:11|4102.47
16:26:12|4102.93
16:26:13|4102.92
16:26:14|4103.22
16:26:15|4103.49
16:26:16|4103.46
16:26:17|4103.98
16:26:18|4103.99
16:26:19|4104.
16:26:20|4105.28
16:26:21|4105.28
16:26:22|4105.48
16:26:23|4105.48
16:26:24|4105.27
16:26:25|4105.28
16:26:26|4105.28
16:26:28|4105.28
16:26:29|4105.28
16:26:30|4105.28
16:26:32|4104.6
16:26:32|4104.29
16:26:34|4103.56
16:26:35|4103.56
16:26:37|4103.01
16:26:37|4103.01
16:26:38|4103.01
16:26:39|4103.01
16:26:40|4103.01
16:26:42|4102.53
16:26:42|4099.28
16:26:44|4099.08
16:26:44|4100.38
16:26:45|4100.46
16:26:46|4100.46
16:26:47|4101.88
16:26:48|4101.88
16:26:49|4102.3
16:26:50|4102.3
16:26:51|4102.12
16:26:52|4102.12
16:26:53|4102.12
16:26:54|4102.12
16:26:55|4102.12
16:26:56|4102.33
16:26:57|4102.85
16:26:58|4102.84
16:26:59|4102.85
16:27:00|4102.85
16:27:01|4102.85
16:27:02|4102.85
16:27:03|4102.85
16:27:04|4102.59
16:27:05|4102.63
16:27:06|4102.48
16:27:07|4102.34
16:27:08|4101.91
16:27:09|4101.9
16:27:10|4101.9
16:27:11|4101.26
16:27:12|4100.42
16:27:13|4100.42
16:27:14|4100.43
16:27:15|4100.43
16:27:17|4101.64
16:27:17|4102.37
16:27:18|4102.36
16:27:19|4102.36
16:27:20|4101.91
16:27:21|4101.91
16:27:22|4101.48
16:27:23|4101.48
16:27:24|4101.02
16:27:25|4101.02
16:27:26|4098.44
16:27:28|4097.83
16:27:30|4097.
16:27:32|4096.41
16:27:33|4096.41
16:27:34|4096.01
16:27:35|4096.01
16:27:36|4096.68
16:27:37|4097.
16:27:38|4097.
16:27:39|4097.
16:27:40|4097.07
16:27:41|4097.52
16:27:41|4097.52
16:27:43|4097.49
16:27:44|4096.54
16:27:45|4096.54
16:27:46|4096.38
16:27:47|4096.38
16:27:48|4096.28
16:27:49|4096.28
16:27:50|4096.08
16:27:51|4095.65
16:27:52|4096.05
16:27:53|4096.06
16:27:54|4096.06
16:27:55|4096.06
16:27:56|4096.06
16:27:57|4096.06
16:27:58|4096.06
16:27:59|4095.11
16:28:00|4098.34
16:28:01|4098.31
16:28:02|4097.75
16:28:03|4097.76
16:28:04|4096.42
16:28:05|4096.43
16:28:06|4096.42
16:28:07|4096.42
16:28:08|4096.06
16:28:09|4096.43
16:28:10|4098.55
16:28:11|4097.73
16:28:12|4097.49
16:28:14|4097.49
16:28:15|4096.63
16:28:15|4096.63
16:28:17|4096.63
16:28:17|4097.38
16:28:18|4097.39
16:28:20|4097.39
16:28:21|4097.39
16:28:22|4097.39
16:28:22|4097.39
16:28:24|4097.39
16:28:25|4097.71
16:28:26|4097.71
16:28:27|4097.71
16:28:28|4097.71
16:28:30|4097.7
16:28:32|4098.
16:28:33|4097.88
16:28:34|4097.88
16:28:35|4097.88
16:28:36|4097.62
16:28:37|4097.26
16:28:38|4096.46
16:28:39|4096.09
16:28:40|4096.09
16:28:41|4096.31
16:28:42|4096.3
16:28:43|4096.3
16:28:44|4096.31
16:28:45|4097.09
16:28:46|4096.51
16:28:47|4096.51
16:28:48|4096.49
16:28:49|4096.49
16:28:50|4096.49
16:28:51|4096.5
16:28:52|4096.5
16:28:53|4096.5
16:28:54|4096.5
16:28:55|4096.5
16:28:56|4096.
16:28:57|4096.
16:28:58|4096.
16:28:59|4096.
16:29:00|4096.81
16:29:01|4096.8
16:29:02|4096.8
16:29:03|4096.01
16:29:04|4096.15
16:29:05|4098.46
16:29:06|4098.35
16:29:07|4098.36
16:29:08|4098.36
16:29:09|4098.36
16:29:10|4098.59
16:29:11|4098.59
16:29:12|4098.59
16:29:13|4098.4
16:29:14|4098.2
16:29:15|4098.66
16:29:16|4098.01
16:29:17|4097.22
16:29:18|4097.22
16:29:19|4097.68
16:29:20|4097.68
16:29:21|4097.68
16:29:22|4097.87
16:29:23|4097.95
16:29:24|4097.98
16:29:25|4097.98
16:29:26|4098.
16:29:27|4098.
16:29:28|4097.23
16:29:29|4097.23
16:29:31|4097.41
16:29:33|4097.41
16:29:34|4097.96
16:29:35|4097.96
16:29:37|4097.96
16:29:38|4099.
16:29:39|4099.
16:29:40|4099.
16:29:41|4098.73
16:29:42|4099.
16:29:43|4099.
16:29:43|4099.37
16:29:44|4099.37
16:29:45|4099.
16:29:47|4099.01
16:29:48|4099.01
16:29:49|4099.15
16:29:50|4099.15
16:29:51|4099.3
16:29:53|4099.3
16:29:53|4099.25
16:29:54|4099.25
16:29:55|4099.26
16:29:56|4100.13
16:29:57|4100.13
16:29:59|4100.39
16:30:00|4100.4
16:30:01|4100.3
16:30:02|4099.56
16:30:03|4099.83
16:30:04|4099.79
16:30:05|4099.79
16:30:06|4099.04
16:30:08|4099.91
16:30:09|4101.35
16:30:10|4101.33
16:30:11|4101.44
16:30:12|4101.32
16:30:12|4101.32
16:30:14|4101.33
16:30:15|4101.3
16:30:16|4101.31
16:30:17|4101.46
16:30:18|4101.49
16:30:20|4101.46
16:30:20|4101.46
16:30:21|4101.32
16:30:23|4101.45
16:30:23|4101.45
16:30:25|4101.46
16:30:26|4101.46
16:30:26|4102.51
16:30:27|4102.58
16:30:28|4102.58
16:30:30|4102.58
16:30:32|4102.57
16:30:33|4102.58
16:30:34|4102.91
16:30:35|4102.92
16:30:36|4103.
16:30:37|4103.14
16:30:38|4103.14
16:30:39|4103.14
16:30:40|4102.99
16:30:41|4102.09
16:30:42|4102.09
16:30:43|4102.09
16:30:43|4102.09
16:30:44|4101.43
16:30:46|4100.26
16:30:47|4100.26
16:30:48|4101.01
16:30:49|4101.
16:30:50|4100.77
16:30:51|4100.77
16:30:52|4100.75
16:30:53|4100.75
16:30:54|4100.75
16:30:55|4100.
16:30:55|4100.
16:30:57|4099.57
16:30:58|4099.77
16:30:59|4099.16
16:31:00|4099.
16:31:01|4099.
16:31:03|4099.
16:31:05|4099.
16:31:05|4096.96
16:31:06|4096.98
16:31:07|4097.83
16:31:08|4097.83
16:31:10|4097.83
16:31:10|4097.83
16:31:11|4097.83
16:31:12|4097.83
16:31:13|4097.5
16:31:14|4097.49
16:31:16|4097.49
16:31:16|4097.34
16:31:18|4097.34
16:31:18|4097.48
16:31:20|4097.
16:31:20|4097.01
16:31:21|4097.01
16:31:22|4097.01
16:31:23|4096.4
16:31:24|4096.4
16:31:25|4096.4
16:31:27|4096.4
16:31:28|4096.4
16:31:28|4096.4
16:31:29|4096.4
16:31:30|4096.13
16:31:33|4094.39
16:31:34|4094.35
16:31:34|4094.64
16:31:36|4093.8
16:31:37|4093.78
16:31:38|4093.79
16:31:39|4093.79
16:31:40|4094.3
16:31:41|4094.3
16:31:42|4094.3
16:31:43|4094.3
16:31:45|4094.3
16:31:46|4094.37
16:31:47|4094.61
16:31:48|4094.61
16:31:49|4094.62
16:31:50|4094.63
16:31:50|4094.63
16:31:52|4094.32
16:31:53|4094.42
16:31:54|4094.62
16:31:56|4094.62
16:31:56|4094.78
16:31:58|4094.78
16:31:58|4094.78
16:32:00|4094.78
16:32:01|4094.78
16:32:02|4095.3
16:32:03|4095.38
16:32:03|4095.38
16:32:04|4095.38
16:32:05|4095.38
16:32:07|4094.62
16:32:08|4095.02
16:32:08|4096.12
16:32:10|4096.12
16:32:11|4096.12
16:32:12|4096.13
16:32:12|4096.13
16:32:13|4096.13
16:32:15|4095.01
16:32:15|4095.01
16:32:17|4095.01
16:32:18|4095.01
16:32:19|4095.01
16:32:19|4095.01
16:32:21|4095.01
16:32:22|4095.11
16:32:22|4095.11
16:32:23|4095.11
16:32:24|4095.11
16:32:26|4095.11
16:32:27|4095.11
16:32:28|4095.11
16:32:28|4095.01
16:32:30|4094.62
16:32:31|4094.63
16:32:31|4094.62
16:32:34|4094.62
16:32:36|4094.62
16:32:36|4094.62
16:32:38|4092.91
16:32:39|4092.92
16:32:41|4092.85
16:32:42|4092.85
16:32:43|4092.85
16:32:44|4092.02
16:32:45|4092.02
16:32:46|4092.55
16:32:47|4092.78
16:32:47|4092.78
16:32:49|4092.73
16:32:50|4092.73
16:32:51|4092.01
16:32:52|4092.01
16:32:52|4092.01
16:32:54|4092.01
16:32:54|4092.01
16:32:56|4092.01
16:32:57|4092.01
16:32:58|4092.01
16:32:59|4092.28
16:33:00|4092.29
16:33:02|4092.02
16:33:02|4092.03
16:33:04|4092.25
16:33:04|4092.25
16:33:05|4092.25
16:33:06|4092.25
16:33:07|4092.25
16:33:09|4092.25
16:33:09|4092.31
16:33:11|4092.31
16:33:11|4092.31
16:33:12|4091.1
16:33:13|4090.
16:33:14|4089.61
16:33:15|4088.28
16:33:17|4088.78
16:33:17|4088.5
16:33:18|4088.62
16:33:20|4087.58
16:33:20|4087.58
16:33:21|4087.59
16:33:22|4087.59
16:33:23|4087.85
16:33:25|4087.41
16:33:25|4087.41
16:33:26|4088.9
16:33:27|4089.2
16:33:29|4089.2
16:33:29|4088.98
16:33:30|4088.97
16:33:32|4088.38
16:33:33|4088.38
16:33:35|4088.38
16:33:36|4088.38
16:33:38|4088.35
16:33:39|4088.36
16:33:39|4088.35
16:33:40|4087.6
16:33:41|4087.85
16:33:43|4087.03
16:33:44|4087.
16:33:45|4086.62
16:33:46|4086.32
16:33:47|4086.32
16:33:48|4086.32
16:33:49|4086.32
16:33:50|4087.
16:33:51|4087.1
16:33:52|4087.47
16:33:53|4087.42
16:33:54|4089.02
16:33:55|4089.41
16:33:57|4089.68
16:33:58|4089.37
16:33:59|4088.76
16:33:59|4088.32
16:34:01|4088.28
16:34:02|4088.28
16:34:02|4089.1
16:34:04|4092.23
16:34:05|4091.2
16:34:06|4091.21
16:34:07|4091.53
16:34:08|4091.53
16:34:09|4091.53
16:34:10|4091.71
16:34:10|4091.32
16:34:12|4091.31
16:34:13|4091.21
16:34:14|4091.21
16:34:15|4091.21
16:34:16|4090.51
16:34:17|4090.23
16:34:18|4090.23
16:34:20|4090.23
16:34:20|4090.89
16:34:22|4090.89
16:34:23|4090.59
16:34:24|4090.59
16:34:24|4090.21
16:34:26|4090.01
16:34:26|4090.01
16:34:28|4090.72
16:34:28|4090.72
16:34:30|4090.66
16:34:31|4090.63
16:34:32|4090.63
16:34:32|4091.01
16:34:33|4091.01
16:34:36|4090.4
16:34:36|4090.4
16:34:39|4090.52
16:34:40|4090.51
16:34:41|4090.51
16:34:42|4090.5
16:34:43|4090.5
16:34:44|4090.11
16:34:45|4089.33
16:34:46|4089.33
16:34:47|4089.33
16:34:48|4089.32
16:34:50|4089.32
16:34:50|4089.62
16:34:51|4089.93
16:34:52|4089.93
16:34:54|4089.93
16:34:54|4089.93
16:34:56|4089.79
16:34:57|4089.34
16:34:58|4089.34
16:34:59|4089.34
16:35:00|4089.09
16:35:01|4089.05
16:35:02|4089.05
16:35:03|4089.1
16:35:04|4089.41
16:35:05|4089.41
16:35:06|4090.9
16:35:07|4090.9
16:35:08|4090.88
16:35:09|4090.88
16:35:10|4090.88
16:35:11|4090.88
16:35:12|4090.88
16:35:13|4090.88
16:35:14|4090.88
16:35:15|4090.88
16:35:16|4090.88
16:35:17|4089.53
16:35:18|4089.5
16:35:19|4089.5
16:35:20|4089.5
16:35:21|4089.91
16:35:22|4089.91
16:35:23|4089.91
16:35:24|4089.82
16:35:25|4090.78
16:35:26|4090.87
16:35:27|4090.87
16:35:28|4090.01
16:35:29|4089.42
16:35:30|4089.42
16:35:31|4089.42
16:35:32|4089.75
16:35:33|4089.03
16:35:34|4088.38
16:35:35|4088.38
16:35:37|4088.65
16:35:38|4088.65
16:35:38|4087.49
16:35:40|4087.49
16:35:41|4087.49
16:35:42|4087.49
16:35:43|4087.5
16:35:44|4088.11
16:35:46|4088.11
16:37:02|4080.98
16:37:03|4080.69
16:37:05|4080.51
16:37:06|4080.51
16:37:07|4080.36
16:37:08|4080.36
16:37:09|4080.5
16:37:10|4080.98
16:37:11|4080.67
16:37:12|4080.67
16:37:13|4080.67
16:37:14|4080.67
16:37:15|4080.67
16:37:16|4080.67
16:37:17|4080.67
16:37:18|4080.67
16:37:19|4080.97
16:37:20|4081.01
16:37:21|4081.15
16:37:23|4081.15
16:37:24|4081.15
16:37:25|4081.15
16:37:25|4081.16
16:37:26|4081.16
16:37:27|4081.
16:37:29|4080.81
16:37:31|4080.81
16:37:31|4080.81
16:37:32|4080.81
16:37:33|4081.25
16:37:34|4081.32
16:37:35|4081.33
16:37:36|4082.12
16:37:37|4082.14
16:37:39|4080.
16:37:41|4078.01
16:37:43|4078.2
16:37:44|4078.22
16:37:44|4078.22
16:37:46|4077.58
16:37:46|4077.84
16:37:47|4077.21
16:37:49|4077.56
16:37:49|4077.18
16:37:50|4075.5
16:37:52|4074.95
16:37:54|4074.75
16:37:55|4074.18
16:37:56|4073.26
16:37:57|4074.77
16:37:58|4075.33
16:37:59|4074.63
16:38:00|4074.99
16:38:02|4074.99
16:38:02|4075.
16:38:04|4075.
16:38:05|4075.13
16:38:06|4075.
16:38:07|4074.33
16:38:08|4075.47
16:38:09|4075.02
16:38:09|4075.02
16:38:11|4073.03
16:38:12|4073.03
16:38:13|4073.03
16:38:14|4073.46
16:38:15|4073.45
16:38:15|4077.
16:38:17|4076.99
16:38:18|4076.89
16:38:19|4076.88
16:38:20|4076.83
16:38:20|4074.61
16:38:22|4073.32
16:38:23|4072.91
16:38:24|4072.81
16:38:24|4072.91
16:38:26|4073.42
16:38:26|4073.42
16:38:27|4073.11
16:38:29|4073.11
16:38:29|4073.11
16:38:30|4073.89
16:38:31|4073.89
16:38:33|4075.33
16:38:34|4075.33
16:38:34|4075.33
16:38:36|4074.4
16:38:37|4074.91
16:38:37|4075.39
16:38:40|4074.74
16:38:41|4074.74
16:38:42|4074.74
16:38:44|4074.97
16:38:45|4074.97
16:38:45|4074.5
16:38:46|4074.5
16:38:47|4072.44
16:38:49|4073.35
16:38:49|4073.93
16:38:50|4073.93
16:38:51|4074.31
16:38:52|4074.03
16:38:53|4075.09
16:38:55|4075.09
16:38:56|4075.09
16:38:57|4075.09
16:38:58|4075.09
16:39:00|4074.92
16:39:00|4074.92
16:39:01|4073.2
16:39:02|4073.2
16:39:03|4074.66
16:39:04|4074.66
16:39:05|4074.66
16:39:07|4074.66
16:39:07|4074.66
16:39:08|4073.19
16:39:09|4073.69
16:39:10|4073.7
16:39:11|4073.7
16:39:12|4074.27
16:39:13|4074.27
16:39:14|4074.27
16:39:16|4074.28
16:39:18|4074.28
16:39:18|4073.37
16:39:19|4073.21
16:39:20|4073.21
16:39:21|4073.21
16:39:22|4073.21
16:39:23|4073.77
16:39:24|4073.
16:39:25|4073.07
16:39:26|4073.07
16:39:27|4073.21
16:39:28|4073.21
16:39:29|4073.
16:39:30|4073.
16:39:31|4073.19
16:39:32|4073.19
16:39:33|4074.24
16:39:34|4074.26
16:39:35|4074.26
16:39:36|4074.26
16:39:37|4075.38
16:39:38|4075.42
16:39:40|4075.8
16:39:42|4075.1
16:39:44|4075.1
16:39:45|4074.94
16:39:46|4074.34
16:39:47|4073.48
16:39:48|4073.27
16:39:49|4073.27
16:39:50|4072.15
16:39:51|4072.4
16:39:52|4072.6
16:39:53|4073.45
16:39:54|4073.88
16:39:55|4073.88
16:39:56|4073.88
16:39:57|4073.88
16:39:58|4073.91
16:39:59|4073.62
16:40:00|4073.62
16:40:00|4074.51
16:40:02|4074.24
16:40:04|4074.24
16:40:05|4073.82
16:40:05|4073.82
16:40:07|4073.79
16:40:08|4073.42
16:40:09|4073.42
16:40:10|4073.1
16:40:11|4072.
16:40:12|4072.
16:40:13|4072.
16:40:14|4072.
16:40:15|4071.08
16:40:16|4071.1
16:40:17|4071.11
16:40:19|4071.11
16:40:20|4071.11
16:40:21|4071.11
16:40:22|4071.68
16:40:23|4071.69
16:40:24|4072.29
16:40:25|4072.99
16:40:26|4072.99
16:40:27|4072.99
16:40:28|4073.
16:40:29|4073.
16:40:30|4073.
16:40:31|4073.
16:40:32|4073.
16:40:33|4073.07
16:40:34|4073.07
16:40:35|4073.06
16:40:36|4073.11
16:40:37|4073.11
16:40:38|4073.59
16:40:39|4073.59
16:40:40|4073.59
16:40:42|4074.02
16:40:44|4074.62
16:40:45|4073.65
16:40:45|4073.27
16:40:46|4072.49
16:40:47|4072.49
16:40:49|4072.49
16:40:49|4072.49
16:40:50|4072.51
16:40:51|4073.27
16:40:53|4073.27
16:40:54|4073.61
16:40:55|4073.61
16:40:55|4073.62
16:40:57|4073.71
16:40:57|4074.27
16:40:59|4074.62
16:41:01|4074.63
16:41:01|4074.63
16:41:02|4074.63
16:41:03|4074.63
16:41:04|4074.63
16:41:05|4074.63
16:41:06|4074.32
16:41:07|4074.32
16:41:08|4074.89
16:41:09|4074.89
16:41:10|4075.76
16:41:11|4075.99
16:41:12|4075.16
16:41:13|4075.15
16:41:14|4075.14
16:41:16|4075.14
16:41:16|4075.15
16:41:17|4075.4
16:41:18|4075.78
16:41:19|4075.78
16:41:20|4076.42
16:41:21|4076.42
16:41:22|4067.49
16:41:23|4066.71
16:41:24|4067.78
16:41:25|4067.75
16:41:26|4067.39
16:41:27|4068.31
16:41:28|4068.31
16:41:29|4069.16
16:41:30|4068.36
16:41:31|4067.84
16:41:32|4067.92
16:41:33|4067.92
16:41:34|4067.91
16:41:35|4067.92
16:41:36|4067.8
16:41:37|4067.64
16:41:38|4067.64
16:41:39|4066.49
16:41:40|4066.57
16:41:42|4066.57
16:41:44|4065.84
16:41:46|4065.86
16:41:47|4065.86
16:41:47|4065.86
16:41:48|4065.85
16:41:49|4065.86
16:41:51|4067.
16:41:52|4068.14
16:41:53|4068.14
16:41:54|4067.4
16:41:55|4066.84
16:41:56|4067.23
16:41:57|4067.56
16:41:57|4067.78
16:41:59|4067.74
16:42:00|4067.74
16:42:01|4067.75
16:42:02|4067.75
16:42:03|4067.74
16:42:04|4069.13
16:42:06|4069.86
16:42:07|4069.68
16:42:08|4068.68
16:42:08|4069.2
16:42:09|4069.21
16:42:10|4069.85
16:42:11|4069.85
16:42:13|4070.48
16:42:13|4070.57
16:42:15|4070.58
16:42:16|4070.58
16:42:17|4070.58
16:42:18|4070.27
16:42:18|4070.27
16:42:19|4070.49
16:42:20|4070.49
16:42:22|4070.49
16:42:22|4070.49
16:42:23|4070.49
16:42:24|4070.49
16:42:26|4070.84
16:42:26|4070.84
16:42:27|4071.56
16:42:29|4072.44
16:42:30|4072.37
16:42:30|4072.37
16:42:31|4072.37
16:42:33|4072.37
16:42:33|4072.37
16:42:34|4072.37
16:42:35|4072.37
16:42:36|4072.88
16:42:38|4072.77
16:42:38|4072.77
16:42:40|4072.77
16:42:41|4072.99
16:42:41|4073.07
16:42:44|4073.25
16:42:45|4073.25
16:42:46|4073.53
16:42:47|4074.45
16:42:48|4074.26
16:42:50|4073.63
16:42:51|4074.34
16:42:52|4075.
16:42:53|4074.97
16:42:54|4074.35
16:42:55|4074.49
16:42:56|4074.5
16:42:57|4074.52
16:42:58|4074.51
16:42:59|4074.51
16:43:00|4074.51
16:43:01|4074.69
16:43:02|4074.73
16:43:03|4074.63
16:43:04|4075.13
16:43:05|4075.98
16:43:06|4075.99
16:43:07|4076.47
16:43:08|4076.48
16:43:09|4077.02
16:43:10|4077.11
16:43:11|4078.09
16:43:12|4078.09
16:43:13|4078.09
16:43:14|4078.75
16:43:15|4080.18
16:43:16|4079.91
16:43:17|4079.6
16:43:18|4079.37
16:43:19|4079.37
16:43:20|4079.37
16:43:21|4079.37
16:43:22|4078.72
16:43:23|4078.68
16:43:24|4079.46
16:43:25|4077.87
16:43:26|4077.7
16:43:27|4077.57
16:43:28|4077.57
16:43:29|4077.73
16:43:30|4078.44
16:43:31|4078.49
16:43:32|4078.49
16:43:33|4078.49
16:43:34|4078.49
16:43:35|4079.33
16:43:36|4079.51
16:43:37|4079.51
16:43:38|4079.52
16:43:39|4079.52
16:43:40|4079.51
16:43:41|4079.52
16:43:42|4079.51
16:43:43|4079.
16:43:44|4078.43
16:43:46|4077.68
16:43:47|4077.68
16:43:48|4078.47
16:43:50|4078.83
16:43:51|4078.83
16:43:53|4078.83
16:43:53|4078.83
16:43:55|4079.98
16:43:56|4080.
16:43:56|4079.99
16:43:58|4079.99
16:43:58|4080.
16:43:59|4079.95
16:44:00|4079.51
16:44:01|4078.77
16:44:02|4078.77
16:44:03|4078.63
16:44:04|4078.63
16:44:05|4078.63
16:44:07|4078.01
16:44:07|4078.
16:44:08|4077.85
16:44:10|4077.99
16:44:11|4077.99
16:44:11|4077.96
16:44:12|4078.51
16:44:13|4078.51
16:44:15|4078.51
16:44:16|4078.51
16:44:16|4078.71
16:44:18|4078.71
16:44:19|4078.54
16:44:20|4078.58
16:44:21|4079.97
16:44:22|4079.97
16:44:23|4079.98
16:44:24|4079.98
16:44:25|4080.95
16:44:26|4080.96
16:44:27|4080.96
16:44:28|4080.96
16:44:29|4080.96
16:44:30|4080.96
16:44:31|4081.47
16:44:32|4081.47
16:44:33|4081.43
16:44:34|4081.8
16:44:35|4082.28
16:44:36|4082.29
16:44:37|4082.54
16:44:38|4082.59
16:44:39|4082.59
16:44:40|4083.14
16:44:41|4083.78
16:44:42|4083.83
16:44:43|4083.83
16:44:45|4083.83
16:44:47|4083.83
16:44:48|4083.83
16:44:49|4083.83
16:44:50|4083.83
16:44:51|4083.83
16:44:52|4084.2
16:44:53|4084.14
16:44:54|4084.14
16:44:55|4084.12
16:44:56|4082.84
16:44:58|4082.84
16:44:58|4082.84
16:44:59|4082.53
16:45:00|4082.52
16:45:03|4082.52
16:45:03|4082.52
16:45:04|4082.39
16:45:05|4082.39
16:45:06|4082.47
16:45:07|4082.39
16:45:08|4082.39
16:45:09|4082.38
16:45:10|4082.
16:45:11|4080.81
16:45:12|4080.81
16:45:13|4081.54
16:45:14|4082.86
16:45:16|4082.86
16:45:16|4082.71
16:45:17|4082.71
16:45:18|4081.09
16:45:19|4081.09
16:45:20|4081.65
16:45:21|4081.52
16:45:22|4081.52
16:45:23|4080.91
16:45:24|4081.13
16:45:25|4080.31
16:45:26|4080.72
16:45:27|4078.8
16:45:28|4078.8
16:45:29|4078.56
16:45:30|4079.6
16:45:31|4079.28
16:45:32|4079.28
16:45:33|4079.28
16:45:34|4078.32
16:45:35|4077.82
16:45:36|4077.72
16:45:37|4078.1
16:45:38|4077.71
16:45:39|4077.71
16:45:40|4077.71
16:45:41|4077.71
16:45:42|4077.14
16:45:43|4077.14
16:45:44|4077.86
16:45:45|4077.41
16:45:47|4077.41
16:45:49|4075.03
16:45:49|4074.76
16:45:50|4074.01
16:45:53|4074.67
16:45:54|4073.99
16:45:55|4072.86
16:45:56|4073.61
16:45:57|4073.61
16:45:57|4073.61
16:45:58|4074.38
16:46:00|4074.38
16:46:00|4074.68
16:46:01|4074.68
16:46:02|4076.21
16:46:05|4076.21
16:46:05|4076.21
16:46:06|4076.03
16:46:07|4076.03
16:46:08|4078.
16:46:09|4078.1
16:46:10|4078.1
16:46:11|4079.
16:46:12|4081.63
16:46:13|4082.03
16:46:14|4081.59
16:46:15|4080.5
16:46:16|4080.98
16:46:17|4081.37
16:46:18|4082.09
16:46:19|4082.59
16:46:20|4084.72
16:46:21|4086.43
16:46:22|4087.16
16:46:23|4086.81
16:46:24|4087.53
16:46:25|4086.76
16:46:27|4086.46
16:46:27|4086.3
16:46:28|4086.96
16:46:30|4085.63
16:46:30|4085.68
16:46:31|4086.55
16:46:32|4086.71
16:46:33|4085.95
16:46:34|4085.2
16:46:35|4085.57
16:46:36|4085.51
16:46:37|4086.
16:46:38|4086.
16:46:39|4086.
16:46:40|4085.18
16:46:41|4084.47
16:46:42|4085.2
16:46:43|4085.01
16:46:44|4085.01
16:46:45|4085.01
16:46:48|4085.61
16:46:49|4086.12
16:46:51|4086.11
16:46:53|4087.
16:46:54|4087.07
16:46:56|4087.07
16:46:56|4087.68
16:46:57|4087.94
16:46:58|4089.08
16:46:59|4089.08
16:47:00|4088.62
16:47:01|4088.34
16:47:03|4088.34
16:47:03|4089.11
16:47:05|4089.11
16:47:06|4089.18
16:47:06|4089.27
16:47:07|4089.57
16:47:09|4089.57
16:47:10|4089.27
16:47:11|4090.1
16:47:12|4090.02
16:47:13|4090.57
16:47:13|4091.88
16:47:14|4091.87
16:47:16|4092.57
16:47:16|4093.78
16:47:17|4093.78
16:47:19|4095.1
16:47:21|4095.43
16:47:21|4096.38
16:47:22|4095.97
16:47:23|4095.97
16:47:24|4095.95
16:47:25|4095.05
16:47:26|4095.86
16:47:27|4095.81
16:47:28|4096.31
16:47:29|4095.5
16:47:30|4095.14
16:47:31|4095.32
16:47:32|4095.32
16:47:34|4095.14
16:47:35|4095.61
16:47:36|4095.61
16:47:37|4095.62
16:47:38|4095.26
16:47:39|4095.61
16:47:40|4095.81
16:47:41|4095.62
16:47:42|4096.92
16:47:43|4097.75
16:47:44|4097.95
16:47:45|4097.94
16:47:46|4097.94
16:47:47|4098.53
16:47:48|4098.4
16:47:49|4096.73
16:47:51|4097.1
16:47:51|4097.42
16:47:53|4097.38
16:47:54|4096.78
16:47:55|4095.93
16:47:56|4095.89
16:47:58|4095.2
16:47:59|4095.21
16:48:00|4095.21
16:48:01|4095.15
16:48:02|4095.16
16:48:04|4095.01
16:48:04|4094.16
16:48:05|4094.34
16:48:07|4095.16
16:48:07|4095.22
16:48:08|4093.62
16:48:09|4094.74
16:48:10|4094.74
16:48:11|4096.12
16:48:13|4097.53
16:48:13|4096.89
16:48:14|4096.89
16:48:15|4094.46
16:48:18|4097.22
16:48:18|4095.87
16:48:20|4095.39
16:48:22|4095.39
16:48:23|4095.9
16:48:24|4096.35
16:48:25|4096.35
16:48:26|4095.83
16:48:27|4095.83
16:48:28|4095.4
16:48:28|4100.46
16:48:30|4101.21
16:48:31|4101.21
16:48:32|4101.22
16:48:33|4101.22
16:48:34|4101.21
16:48:35|4101.36
16:48:36|4101.03
16:48:37|4100.36
16:48:38|4100.47
16:48:39|4100.
16:48:40|4096.96
16:48:41|4096.78
16:48:42|4096.77
16:48:42|4096.77
16:48:44|4096.77
16:48:44|4096.77
16:48:46|4096.93
16:48:47|4097.79
16:48:48|4097.79
16:48:50|4096.71
16:48:51|4096.44
16:48:52|4096.43
16:48:54|4096.44
16:48:54|4099.24
16:48:56|4099.12
16:48:56|4099.12
16:48:57|4098.12
16:48:58|4098.31
16:49:00|4097.39
16:49:00|4097.86
16:49:01|4097.86
16:49:02|4097.81
16:49:03|4096.77
16:49:04|4094.69
16:49:06|4094.07
16:49:06|4094.79
16:49:07|4094.
16:49:08|4095.47
16:49:09|4093.41
16:49:10|4094.01
16:49:12|4094.01
16:49:12|4093.42
16:49:13|4092.53
16:49:15|4091.31
16:49:16|4091.31
16:49:17|4091.31
16:49:18|4092.39
16:49:19|4092.56
16:49:20|4092.42
16:49:21|4092.42
16:49:22|4092.42
16:49:23|4092.42
16:49:24|4092.41
16:49:25|4092.99
16:49:26|4092.85
16:49:27|4092.85
16:49:28|4092.85
16:49:29|4092.01
16:49:30|4092.01
16:49:31|4092.01
16:49:32|4092.01
16:49:33|4092.01
16:49:34|4092.01
16:49:35|4092.
16:49:36|4091.81
16:49:37|4091.49
16:49:38|4090.
16:49:39|4090.94
16:49:40|4091.49
16:49:41|4091.49
16:49:42|4091.49
16:49:43|4091.9
16:49:44|4091.5
16:49:45|4091.5
16:49:46|4091.5
16:49:47|4092.43
16:49:48|4092.43
16:49:49|4092.06
16:49:51|4092.06
16:49:53|4092.03
16:49:54|4092.03
16:49:54|4092.03
16:49:56|4091.74
16:49:57|4091.74
16:49:58|4091.69
16:49:59|4091.69
16:50:00|4091.69
16:50:01|4091.69
16:50:02|4092.01
16:50:03|4091.69
16:50:03|4091.69
16:50:05|4092.01
16:50:06|4092.99
16:50:07|4093.65
16:50:09|4093.65
16:50:11|4093.75
16:50:11|4093.75
16:50:12|4093.75
16:50:14|4093.75
16:50:14|4093.75
16:50:15|4093.75
16:50:16|4093.75
16:50:18|4092.65
16:50:20|4092.58
16:50:21|4092.58
16:50:21|4092.58
16:50:22|4092.01
16:50:23|4091.08
16:50:24|4090.78
16:50:25|4090.78
16:50:26|4091.11
16:50:27|4091.11
16:50:29|4091.11
16:50:30|4091.11
16:50:31|4091.11
16:50:31|4092.48
16:50:32|4092.48
16:50:33|4092.48
16:50:35|4092.57
16:50:35|4092.53
16:50:37|4092.53
16:50:37|4091.1
16:50:39|4090.28
16:50:39|4090.28
16:50:40|4090.01
16:50:41|4090.2
16:50:42|4090.
16:50:44|4089.83
16:50:45|4089.83
16:50:45|4089.79
16:50:46|4089.6
16:50:48|4089.42
16:50:48|4089.16
16:50:50|4089.1
16:50:52|4089.11
16:50:53|4088.18
16:50:54|4088.34
16:50:56|4088.71
16:50:58|4088.78
16:50:59|4087.29
16:51:00|4087.37
16:51:02|4088.62
16:51:04|4088.62
16:51:04|4088.64
16:51:05|4088.99
16:51:06|4088.99
16:51:07|4088.99
16:51:08|4088.99
16:51:09|4089.
16:51:11|4090.74
16:51:11|4090.74
16:51:12|4090.74
16:51:13|4091.69
16:51:14|4091.73
16:51:15|4091.73
16:51:16|4092.
16:51:17|4092.66
16:51:18|4093.76
16:51:19|4093.69
16:51:20|4093.1
16:51:21|4093.1
16:51:22|4092.56
16:51:23|4092.56
16:51:24|4092.56
16:51:25|4092.56
16:51:26|4092.56
16:51:27|4093.1
16:51:28|4093.36
16:51:29|4094.54
16:51:30|4094.22
16:51:31|4094.22
16:51:32|4093.63
16:51:33|4093.94
16:51:34|4094.52
16:51:35|4094.52
16:51:36|4094.55
16:51:37|4094.74
16:51:38|4094.74
16:51:39|4094.52
16:51:40|4094.49
16:51:41|4093.79
16:51:42|4093.8
16:51:43|4094.46
16:51:44|4094.46
16:51:46|4094.17
16:51:46|4094.17
16:51:47|4094.16
16:51:48|4094.16
16:51:49|4094.16
16:51:50|4094.16
16:51:52|4094.16
16:51:54|4094.17
16:51:56|4094.4
16:51:56|4094.4
16:51:59|4093.31
16:51:59|4094.72
16:52:01|4093.84
16:52:01|4094.5
16:52:04|4094.
16:52:05|4093.
16:52:05|4093.01
16:52:07|4092.57
16:52:07|4092.57
16:52:09|4092.57
16:52:10|4092.58
16:52:10|4092.58
16:52:12|4093.34
16:52:12|4093.21
16:52:14|4092.68
16:52:15|4092.57
16:52:16|4092.
16:52:16|4092.
16:52:17|4092.
16:52:18|4092.
16:52:21|4092.
16:52:21|4092.17
16:52:22|4091.96
16:52:23|4091.78
16:52:24|4091.77
16:52:25|4091.77
16:52:26|4091.75
16:52:27|4091.75
16:52:28|4091.75
16:52:29|4091.
16:52:30|4091.19
16:52:31|4092.1
16:52:32|4091.57
16:52:33|4092.12
16:52:34|4092.12
16:52:35|4092.12
16:52:36|4092.35
16:52:37|4092.34
16:52:39|4092.34
16:52:39|4092.
16:52:40|4092.
16:52:41|4092.
16:52:42|4092.
16:52:43|4092.
16:52:44|4092.
16:52:45|4092.
16:52:46|4091.85
16:52:47|4091.85
16:52:48|4091.67
16:52:49|4091.65
16:52:50|4091.65
16:52:51|4091.65
16:52:53|4090.93
16:52:54|4090.93
16:52:55|4090.75
16:52:57|4090.75
16:52:57|4090.01
16:52:59|4090.01
16:53:00|4089.33
16:53:01|4089.96
16:53:02|4089.95
16:53:03|4090.93
16:53:05|4091.72
16:53:06|4091.97
16:53:07|4091.96
16:53:08|4091.96
16:53:09|4091.96
16:53:10|4091.96
16:53:11|4091.96
16:53:12|4092.43
16:53:13|4092.43
16:53:14|4092.43
16:53:15|4092.43
16:53:16|4093.
16:53:17|4093.
16:53:18|4093.
16:53:19|4093.
16:53:20|4093.
16:53:21|4093.
16:53:22|4092.84
16:53:23|4091.82
16:53:24|4091.02
16:53:26|4091.02
16:53:27|4091.47
16:53:28|4091.48
16:53:29|4091.49
16:53:30|4091.49
16:53:30|4091.49
16:53:33|4091.94
16:53:33|4091.94
16:53:34|4091.94
16:53:36|4091.94
16:53:36|4091.94
16:53:38|4091.94
16:53:38|4091.93
16:53:39|4091.93
16:53:40|4091.93
16:53:41|4091.94
16:53:43|4091.94
16:53:44|4091.94
16:53:44|4091.94
16:53:45|4091.94
16:53:47|4091.93
16:53:47|4091.93
16:53:48|4091.93
16:53:49|4091.7
16:53:50|4091.71
16:53:51|4091.73
16:53:52|4091.73
16:53:55|4091.72
16:53:56|4091.72
16:53:57|4091.61
16:53:59|4091.17
16:54:00|4091.17
16:54:02|4091.17
16:54:03|4091.17
16:54:05|4091.17
16:54:06|4091.4
16:54:06|4091.41
16:54:07|4091.41
16:54:09|4091.4
16:54:09|4091.4
16:54:10|4091.4
16:54:12|4091.4
16:54:13|4091.4
16:54:13|4091.25
16:54:14|4091.25
16:54:15|4091.25
16:54:16|4090.5
16:54:17|4090.51
16:54:18|4090.51
16:54:19|4091.09
16:54:21|4091.09
16:54:22|4091.09
16:54:22|4091.09
16:54:23|4091.09
16:54:24|4091.09
16:54:26|4091.09
16:54:26|4091.1
16:54:27|4091.1
16:54:28|4091.1
16:54:30|4090.14
16:54:30|4090.14
16:54:31|4090.15
16:54:33|4090.51
16:54:34|4091.48
16:54:35|4091.93
16:54:35|4091.93
16:54:37|4091.93
16:54:39|4092.
16:54:39|4092.99
16:54:40|4092.99
16:54:41|4092.99
16:54:42|4092.99
16:54:43|4092.99
16:54:44|4092.99
16:54:45|4092.98
16:54:46|4092.98
16:54:47|4091.58
16:54:48|4091.21
16:54:49|4091.21
16:54:50|4091.11
16:54:51|4091.11
16:54:52|4090.71
16:54:53|4092.19
16:54:54|4092.67
16:54:56|4092.36
16:54:59|4091.92
16:55:00|4091.41
16:55:01|4091.65
16:55:03|4092.02
16:55:03|4092.34
16:55:05|4092.34
16:55:07|4092.34
16:55:07|4092.34
16:55:10|4092.34
16:55:11|4092.34
16:55:12|4092.34
16:55:13|4092.34
16:55:14|4092.97
16:55:15|4092.97
16:55:16|4092.97
16:55:17|4092.62
16:55:18|4092.61
16:55:19|4092.35
16:55:20|4092.35
16:55:21|4092.35
16:55:22|4092.35
16:55:23|4092.35
16:55:25|4092.35
16:55:26|4092.36
16:55:27|4092.36
16:55:27|4092.92
16:55:28|4093.
16:55:29|4093.
16:55:30|4093.33
16:55:31|4093.33
16:55:32|4093.24
16:55:34|4093.24
16:55:35|4093.33
16:55:35|4093.33
16:55:37|4093.33
16:55:37|4093.34
16:55:38|4093.34
16:55:39|4093.34
16:55:40|4093.34
16:55:41|4093.34
16:55:42|4093.34
16:55:44|4093.34
16:55:44|4093.34
16:55:45|4093.4
16:55:46|4093.4
16:55:48|4093.54
16:55:48|4094.6
16:55:49|4094.73
16:55:50|4094.72
16:55:52|4093.81
16:55:52|4093.81
16:55:53|4093.48
16:55:54|4092.81
16:55:57|4092.81
16:55:58|4092.81
16:56:00|4092.57
16:56:01|4092.57
16:56:02|4092.56
16:56:03|4091.86
16:56:04|4091.72
16:56:05|4091.72
16:56:06|4091.71
16:56:07|4092.62
16:56:08|4092.62
16:56:09|4093.
16:56:09|4093.16
16:56:11|4093.41
16:56:12|4094.
16:56:13|4093.97
16:56:13|4092.99
16:56:15|4093.99
16:56:15|4094.04
16:56:17|4094.04
16:56:18|4094.04
16:56:19|4094.17
16:56:20|4096.4
16:56:21|4096.53
16:56:23|4096.53
16:56:23|4096.53
16:56:24|4096.53
16:56:26|4096.53
16:56:26|4096.21
16:56:27|4095.71
16:56:28|4095.71
16:56:29|4094.04
16:56:31|4094.
16:56:32|4093.52
16:56:32|4093.52
16:56:34|4094.38
16:56:34|4094.38
16:56:35|4094.38
16:56:37|4093.51
16:56:37|4093.51
16:56:40|4093.67
16:56:41|4094.17
16:56:41|4094.72
16:56:42|4093.3
16:56:44|4091.51
16:56:45|4090.26
16:56:45|4090.1
16:56:47|4090.01
16:56:47|4090.
16:56:48|4088.52
16:56:50|4088.52
16:56:51|4087.85
16:56:52|4087.85
16:56:52|4087.13
16:56:53|4087.38
16:56:54|4087.38
16:56:55|4088.24
16:56:58|4088.28
16:56:59|4088.28
16:56:59|4087.29
16:57:00|4087.27
16:57:02|4088.24
16:57:03|4088.25
16:57:04|4088.25
16:57:05|4088.25
16:57:06|4088.46
16:57:07|4088.46
16:57:08|4088.46
16:57:09|4088.46
16:57:10|4087.84
16:57:11|4087.84
16:57:12|4087.84
16:57:13|4087.83
16:57:14|4087.83
16:57:15|4084.76
16:57:16|4084.46
16:57:17|4085.41
16:57:18|4084.23
16:57:19|4084.02
16:57:20|4084.02
16:57:21|4084.02
16:57:22|4084.01
16:57:23|4084.02
16:57:24|4084.69
16:57:25|4084.98
16:57:26|4085.05
16:57:27|4082.98
16:57:28|4084.58
16:57:29|4085.
16:57:30|4084.94
16:57:31|4084.62
16:57:32|4084.62
16:57:33|4084.62
16:57:34|4084.92
16:57:35|4084.92
16:57:36|4085.
16:57:37|4085.
16:57:38|4085.
16:57:39|4084.72
16:57:40|4084.67
16:57:41|4084.67
16:57:42|4084.67
16:57:43|4084.67
16:57:44|4084.67
16:57:45|4084.99
16:57:46|4084.19
16:57:47|4083.49
16:57:48|4082.8
16:57:49|4082.8
16:57:50|4082.8
16:57:51|4083.13
16:57:53|4082.54
16:57:55|4082.52
16:57:55|4082.73
16:57:56|4082.21
16:57:59|4081.35
16:58:00|4081.6
16:58:01|4081.6
16:58:01|4081.35
16:58:03|4081.21
16:58:03|4081.2
16:58:04|4080.44
16:58:05|4080.38
16:58:06|4080.38
16:58:07|4080.56
16:58:08|4080.38
16:58:09|4080.56
16:58:11|4080.56
16:58:12|4080.55
16:58:12|4080.56
16:58:14|4080.56
16:58:15|4080.55
16:58:16|4080.
16:58:16|4081.
16:58:17|4081.08
16:58:19|4081.31
16:58:19|4080.87
16:58:20|4080.89
16:58:22|4081.08
16:58:23|4081.08
16:58:24|4081.15
16:58:24|4081.15
16:58:25|4081.2
16:58:26|4081.2
16:58:28|4081.2
16:58:28|4081.19
16:58:30|4081.19
16:58:31|4081.28
16:58:31|4081.27
16:58:32|4079.55
16:58:35|4079.03
16:58:35|4079.14
16:58:36|4079.23
16:58:37|4079.66
16:58:38|4079.66
16:58:39|4079.42
16:58:40|4079.42
16:58:41|4079.42
16:58:42|4078.21
16:58:43|4078.01
16:58:44|4078.01
16:58:45|4078.01
16:58:46|4078.01
16:58:48|4078.
16:58:49|4077.97
16:58:50|4078.01
16:58:51|4078.01
16:58:52|4078.01
16:58:53|4078.21
16:58:54|4078.21
16:58:55|4078.21
16:58:56|4078.49
16:58:57|4078.84
16:58:58|4078.84
16:59:00|4078.42
16:59:02|4078.42
16:59:02|4078.09
16:59:04|4078.24
16:59:05|4078.24
16:59:05|4078.24
16:59:07|4077.26
16:59:08|4077.01
16:59:09|4077.01
16:59:09|4077.01
16:59:11|4077.01
16:59:12|4077.01
16:59:13|4077.01
16:59:14|4077.01
16:59:15|4077.01
16:59:16|4077.01
16:59:17|4077.01
16:59:18|4077.01
16:59:19|4077.
16:59:20|4077.01
16:59:21|4077.
16:59:22|4077.01
16:59:23|4077.01
16:59:24|4077.01
16:59:25|4077.01
16:59:26|4077.01
16:59:27|4077.01
16:59:28|4077.
16:59:29|4077.01
16:59:30|4077.01
16:59:31|4077.
16:59:32|4077.
16:59:32|4077.
16:59:34|4078.78
16:59:34|4078.2
16:59:36|4078.2
16:59:37|4078.2
16:59:37|4078.45
16:59:39|4078.44
16:59:39|4078.11
16:59:40|4079.37
16:59:41|4079.37
16:59:43|4078.84
16:59:44|4079.39
16:59:44|4079.26
16:59:46|4079.73
16:59:47|4079.77
16:59:48|4079.78
16:59:49|4079.77
16:59:50|4079.78
16:59:52|4079.78
16:59:52|4079.95
16:59:53|4079.95
16:59:54|4079.95
16:59:55|4079.95
16:59:56|4080.43
16:59:57|4080.44
16:59:58|4080.95
17:00:01|4080.94
17:00:02|4080.42
17:00:03|4080.42
17:00:04|4079.78
17:00:05|4079.78
17:00:06|4078.49
17:00:07|4078.56
17:00:08|4078.
17:00:09|4078.85
17:00:10|4078.85
17:00:11|4078.3
17:00:12|4078.3
17:00:14|4077.36
17:00:15|4074.74
17:00:15|4074.48
17:00:17|4074.48
17:00:18|4075.66
17:00:19|4077.
17:00:20|4077.01
17:00:21|4076.81
17:00:21|4076.81
17:00:22|4076.33
17:00:24|4076.77
17:00:25|4076.77
17:00:27|4076.8
17:00:27|4076.85
17:00:28|4077.17
17:00:30|4077.87
17:00:31|4077.87
17:00:31|4077.34
17:00:33|4073.33
17:00:33|4074.7
17:00:34|4074.7
17:00:35|4075.97
17:00:36|4075.83
17:00:37|4076.5
17:00:38|4076.52
17:00:39|4076.52
17:00:40|4075.49
17:00:41|4075.49
17:00:42|4075.37
17:00:43|4075.37
17:00:44|4075.37
17:00:46|4075.8
17:00:46|4075.8
17:00:47|4076.57
17:00:48|4076.57
17:00:49|4076.57
17:00:50|4075.19
17:00:51|4075.99
17:00:52|4075.99
17:00:54|4075.99
17:00:55|4075.99
17:00:56|4075.66
17:00:56|4075.95
17:00:57|4075.94
17:00:58|4075.93
17:00:59|4075.72
17:01:02|4075.72
17:01:03|4077.67
17:01:04|4080.92
17:01:04|4080.73
17:01:06|4080.08
17:01:07|4079.47
17:01:08|4078.94
17:01:08|4078.94
17:01:09|4078.5
17:01:11|4078.5
17:01:12|4078.5
17:01:13|4078.5
17:01:14|4078.45
17:01:15|4078.45
17:01:15|4078.
17:01:17|4078.
17:01:19|4077.73
17:01:19|4077.04
17:01:20|4077.04
17:01:21|4077.07
17:01:22|4077.07
17:01:23|4077.07
17:01:24|4077.45
17:01:25|4077.45
17:01:26|4077.45
17:01:27|4077.45
17:01:28|4077.45
17:01:29|4077.45
17:01:30|4077.42
17:01:31|4076.21
17:01:32|4075.48
17:01:33|4075.48
17:01:34|4075.48
17:01:35|4075.48
17:01:36|4075.47
17:01:37|4075.14
17:01:38|4075.14
17:01:39|4075.14
17:01:40|4075.14
17:01:41|4075.41
17:01:42|4075.67
17:01:43|4075.67
17:01:44|4075.67
17:01:45|4075.67
17:01:46|4075.9
17:01:47|4075.9
17:01:48|4075.47
17:01:49|4073.3
17:01:50|4073.25
17:01:51|4074.41
17:01:52|4071.7
17:01:53|4071.7
17:01:54|4071.7
17:01:55|4071.74
17:01:56|4071.69
17:01:57|4071.43
17:01:58|4071.42
17:01:59|4071.42
17:02:00|4071.35
17:02:02|4071.34
17:02:03|4071.34
17:02:04|4071.34
17:02:05|4071.34
17:02:06|4071.34
17:02:07|4071.34
17:02:08|4071.35
17:02:10|4071.3
17:02:11|4070.21
17:02:12|4070.16
17:02:13|4070.6
17:02:13|4070.85
17:02:15|4070.85
17:02:16|4070.85
17:02:17|4070.99
17:02:18|4070.56
17:02:19|4070.55
17:02:19|4070.01
17:02:21|4070.13
17:02:21|4070.13
17:02:22|4070.15
17:02:24|4070.15
17:02:25|4070.15
17:02:26|4070.23
17:02:27|4070.24
17:02:28|4070.22
17:02:29|4070.22
17:02:30|4070.22
17:02:31|4070.
17:02:32|4070.56
17:02:33|4070.56
17:02:34|4069.67
17:02:34|4069.67
17:02:35|4069.66
17:02:37|4069.66
17:02:38|4069.63
17:02:39|4069.64
17:02:40|4069.64
17:02:42|4069.66
17:02:43|4069.99
17:02:43|4069.99
17:02:44|4069.61
17:02:46|4069.49
17:02:47|4069.48
17:02:48|4069.49
17:02:48|4069.14
17:02:50|4069.
17:02:50|4068.67
17:02:51|4068.68
17:02:53|4068.68
17:02:54|4068.68
17:02:54|4068.68
17:02:55|4068.68
17:02:57|4068.67
17:02:58|4069.53
17:02:58|4068.37
17:03:00|4068.38
17:03:01|4068.68
17:03:02|4068.81
17:03:04|4069.42
17:03:05|4069.35
17:03:06|4070.01
17:03:07|4069.18
17:03:08|4069.
17:03:09|4068.68
17:03:10|4068.38
17:03:12|4068.38
17:03:12|4067.22
17:03:13|4067.74
17:03:14|4067.5
17:03:15|4067.5
17:03:16|4068.22
17:03:17|4068.22
17:03:18|4068.36
17:03:19|4068.36
17:03:20|4068.36
17:03:21|4068.36
17:03:22|4067.99
17:03:23|4067.55
17:03:24|4067.55
17:03:25|4067.56
17:03:26|4067.56
17:03:27|4067.56
17:03:28|4067.56
17:03:29|4067.56
17:03:30|4067.56
17:03:31|4067.56
17:03:32|4068.47
17:03:33|4068.63
17:03:34|4068.42
17:03:35|4068.42
17:03:36|4068.42
17:03:37|4068.42
17:03:38|4068.42
17:03:39|4067.57
17:03:40|4067.58
17:03:41|4067.58
17:03:42|4067.57
17:03:43|4067.57
17:03:44|4067.57
17:03:45|4067.57
17:03:46|4067.59
17:03:47|4067.59
17:03:48|4067.59
17:03:49|4067.59
17:03:50|4068.45
17:03:51|4068.45
17:03:52|4068.44
17:03:53|4068.45
17:03:54|4068.45
17:03:55|4068.68
17:03:56|4068.68
17:03:57|4068.68
17:03:58|4068.68
17:03:59|4068.67
17:04:00|4068.68
17:04:02|4068.61
17:04:02|4068.61
17:04:03|4067.9
17:04:04|4067.9
17:04:06|4067.9
17:04:08|4067.88
17:04:09|4067.56
17:04:10|4067.56
17:04:12|4067.19
17:04:13|4067.19
17:04:14|4067.19
17:04:15|4068.49
17:04:15|4068.49
17:04:17|4068.49
17:04:18|4068.49
17:04:19|4068.49
17:04:19|4068.49
17:04:21|4068.49
17:04:23|4067.98
17:04:23|4067.82
17:04:24|4067.77
17:04:25|4067.77
17:04:26|4067.55
17:04:27|4067.52
17:04:28|4067.52
17:04:29|4067.17
17:04:30|4066.09
17:04:31|4066.08
17:04:32|4066.
17:04:33|4066.
17:04:34|4065.17
17:04:35|4065.08
17:04:37|4065.08
17:04:37|4063.8
17:04:38|4064.19
17:04:39|4064.42
17:04:40|4063.64
17:04:41|4064.49
17:04:42|4064.49
17:04:43|4064.46
17:04:44|4064.46
17:04:45|4064.46
17:04:46|4065.4
17:04:47|4065.41
17:04:49|4066.9
17:04:49|4066.91
17:04:50|4066.9
17:04:51|4068.26
17:04:52|4068.26
17:04:53|4068.41
17:04:54|4068.41
17:04:55|4068.41
17:04:56|4068.99
17:04:57|4068.99
17:04:58|4069.
17:04:59|4069.
17:05:00|4068.99
17:05:01|4069.91
17:05:02|4069.9
17:05:03|4069.9
17:05:04|4070.72
17:05:06|4072.46
17:05:08|4071.05
17:05:09|4071.19
17:05:10|4069.69
17:05:11|4069.68
17:05:12|4069.28
17:05:13|4068.
17:05:14|4067.74
17:05:15|4067.63
17:05:17|4066.64
17:05:17|4066.01
17:05:18|4065.01
17:05:20|4065.58
17:05:20|4065.37
17:05:22|4065.37
17:05:22|4066.09
17:05:23|4065.94
17:05:24|4065.79
17:05:25|4066.72
17:05:26|4067.37
17:05:27|4067.37
17:05:28|4067.2
17:05:29|4067.2
17:05:31|4067.19
17:05:31|4067.6
17:05:34|4067.35
17:05:34|4066.27
17:05:35|4066.27
17:05:36|4066.27
17:05:37|4066.26
17:05:38|4066.02
17:05:39|4066.12
17:05:40|4066.6
17:05:41|4066.6
17:05:42|4066.6
17:05:43|4066.6
17:05:44|4065.31
17:05:45|4065.32
17:05:46|4065.
17:05:47|4064.78
17:05:48|4065.01
17:05:49|4065.01
17:05:50|4065.41
17:05:51|4065.41
17:05:52|4065.41
17:05:53|4066.
17:05:54|4066.12
17:05:55|4066.6
17:05:56|4066.6
17:05:57|4066.68
17:05:58|4066.68
17:05:59|4066.44
17:06:00|4066.58
17:06:01|4066.46
17:06:02|4066.46
17:06:03|4066.46
17:06:04|4066.46
17:06:05|4066.46
17:06:07|4066.91
17:06:08|4066.41
17:06:09|4066.41
17:06:10|4066.8
17:06:11|4065.52
17:06:12|4065.55
17:06:13|4065.55
17:06:14|4065.55
17:06:15|4065.55
17:06:17|4065.
17:06:18|4064.74
17:06:19|4064.62
17:06:20|4064.91
17:06:21|4064.91
17:06:22|4064.91
17:06:23|4065.49
17:06:24|4065.49
17:06:25|4065.49
17:06:26|4065.49
17:06:27|4065.49
17:06:28|4065.49
17:06:29|4065.49
17:06:30|4065.18
17:06:31|4065.18
17:06:32|4064.74
17:06:33|4064.74
17:06:34|4064.74
17:06:35|4063.05
17:06:36|4063.05
17:06:37|4063.61
17:06:38|4063.95
17:06:39|4063.91
17:06:40|4064.41
17:06:41|4064.75
17:06:42|4064.74
17:06:43|4064.73
17:06:44|4063.
17:06:45|4062.19
17:06:46|4061.99
17:06:47|4061.24
17:06:48|4061.38
17:06:49|4061.38
17:06:50|4062.6
17:06:51|4062.62
17:06:52|4062.99
17:06:53|4062.99
17:06:54|4062.99
17:06:55|4063.
17:06:56|4063.
17:06:57|4063.
17:06:58|4062.6
17:06:59|4062.6
17:07:00|4062.6
17:07:01|4062.6
17:07:02|4062.27
17:07:03|4062.27
17:07:04|4062.27
17:07:05|4062.28
17:07:06|4062.27
17:07:08|4060.02
17:07:09|4059.01
17:07:10|4059.78
17:07:11|4060.43
17:07:13|4060.02
17:07:14|4061.81
17:07:15|4061.42
17:07:16|4061.4
17:07:17|4061.4
17:07:19|4061.4
17:07:19|4061.36
17:07:20|4061.32
17:07:21|4061.36
17:07:22|4061.36
17:07:24|4061.36
17:07:24|4061.43
17:07:25|4061.87
17:07:26|4061.87
17:07:27|4061.87
17:07:28|4061.86
17:07:29|4061.87
17:07:30|4061.86
17:07:31|4061.86
17:07:32|4062.12
17:07:33|4062.12
17:07:34|4055.64
17:07:35|4053.53
17:07:36|4054.98
17:07:38|4054.95
17:07:38|4055.63
17:07:39|4055.1
17:07:40|4054.67
17:07:41|4054.28
17:07:42|4054.49
17:07:43|4054.21
17:07:44|4053.97
17:07:45|4053.66
17:07:46|4055.45
17:07:47|4055.38
17:07:48|4055.04
17:07:49|4054.51
17:07:50|4054.99
17:07:51|4054.83
17:07:52|4055.99
17:07:53|4055.69
17:07:54|4055.69
17:07:55|4055.5
17:07:56|4055.01
17:07:57|4055.01
17:07:58|4055.3
17:07:59|4055.26
17:08:00|4054.95
17:08:01|4055.
17:08:02|4055.2
17:08:03|4055.99
17:08:04|4055.99
17:08:05|4055.99
17:08:06|4055.99
17:08:08|4054.98
17:08:09|4054.82
17:08:10|4054.42
17:08:11|4054.08
17:08:12|4053.39
17:08:13|4053.38
17:08:14|4053.21
17:08:15|4053.42
17:08:16|4054.38
17:08:17|4055.
17:08:18|4055.45
17:08:19|4055.45
17:08:20|4054.6
17:08:21|4053.02
17:08:23|4054.21
17:08:24|4054.28
17:08:25|4054.28
17:08:26|4053.59
17:08:27|4054.28
17:08:27|4054.04
17:08:29|4054.08
17:08:31|4053.78
17:08:31|4053.4
17:08:33|4053.62
17:08:33|4055.31
17:08:35|4054.47
17:08:36|4052.37
17:08:36|4052.37
17:08:38|4052.37
17:08:39|4052.57
17:08:40|4052.9
17:08:41|4052.58
17:08:42|4052.58
17:08:42|4053.22
17:08:44|4052.75
17:08:45|4053.1
17:08:46|4053.97
17:08:47|4053.04
17:08:47|4051.8
17:08:49|4051.01
17:08:50|4050.96
17:08:51|4049.33
17:08:52|4050.81
17:08:53|4050.99
17:08:54|4051.24
17:08:55|4051.23
17:08:56|4051.23
17:08:57|4051.23
17:08:58|4051.23
17:08:59|4051.23
17:09:00|4052.68
17:09:01|4052.68
17:09:01|4052.68
17:09:03|4052.98
17:09:03|4053.13
17:09:05|4053.23
17:09:06|4053.23
17:09:07|4052.75
17:09:08|4052.44
17:09:10|4051.58
17:09:12|4051.58
17:09:13|4052.71
17:09:13|4052.33
17:09:15|4052.55
17:09:17|4051.22
17:09:18|4051.31
17:09:19|4051.91
17:09:20|4051.84
17:09:21|4052.
17:09:22|4052.
17:09:23|4052.
17:09:23|4051.55
17:09:25|4051.55
17:09:26|4051.2
17:09:27|4051.2
17:09:28|4051.2
17:09:29|4050.15
17:09:30|4050.15
17:09:31|4050.36
17:09:32|4050.7
17:09:33|4050.7
17:09:34|4050.7
17:09:35|4050.7
17:09:36|4050.7
17:09:37|4049.99
17:09:38|4050.
17:09:39|4049.71
17:09:40|4049.69
17:09:41|4049.59
17:09:42|4049.43
17:09:43|4049.38
17:09:44|4049.38
17:09:45|4049.37
17:09:46|4049.38
17:09:47|4049.39
17:09:48|4050.
17:09:49|4050.
17:09:50|4050.77
17:09:51|4050.77
17:09:52|4050.47
17:09:53|4050.89
17:09:54|4050.89
17:09:55|4050.89
17:09:56|4050.89
17:09:57|4050.91
17:09:58|4050.09
17:09:59|4050.14
17:10:00|4050.14
17:10:01|4050.14
17:10:02|4050.66
17:10:03|4050.41
17:10:04|4052.22
17:10:05|4052.22
17:10:06|4052.52
17:10:07|4052.52
17:10:08|4052.52
17:10:09|4051.04
17:10:10|4051.03
17:10:12|4051.16
17:10:13|4052.2
17:10:15|4052.93
17:10:15|4053.1
17:10:17|4053.09
17:10:18|4052.24
17:10:20|4052.59
17:10:20|4052.59
17:10:21|4052.59
17:10:22|4052.44
17:10:23|4052.43
17:10:25|4052.96
17:10:25|4052.01
17:10:26|4052.01
17:10:28|4052.01
17:10:28|4052.01
17:10:29|4052.47
17:10:30|4049.89
17:10:31|4050.11
17:10:32|4050.11
17:10:33|4050.11
17:10:34|4050.12
17:10:36|4049.4
17:10:36|4049.03
17:10:37|4049.03
17:10:38|4049.03
17:10:39|4049.07
17:10:40|4049.07
17:10:41|4049.07
17:10:42|4049.07
17:10:43|4049.07
17:10:44|4049.07
17:10:45|4049.07
17:10:46|4049.05
17:10:47|4049.05
17:10:48|4049.02
17:10:49|4048.01
17:10:50|4048.01
17:10:51|4048.01
17:10:52|4048.01
17:10:53|4048.
17:10:54|4047.06
17:10:55|4047.34
17:10:56|4047.02
17:10:58|4047.17
17:10:58|4049.
17:10:59|4049.01
17:11:00|4049.12
17:11:01|4049.12
17:11:02|4049.12
17:11:03|4049.85
17:11:04|4049.81
17:11:05|4049.81
17:11:06|4049.81
17:11:07|4049.81
17:11:08|4049.81
17:11:09|4049.81
17:11:11|4049.58
17:11:13|4052.64
17:11:15|4053.84
17:11:17|4054.57
17:11:18|4054.18
17:11:20|4054.17
17:11:21|4053.89
17:11:21|4054.02
17:11:22|4052.63
17:11:24|4052.63
17:11:24|4052.63
17:11:26|4052.74
17:11:26|4052.58
17:11:29|4052.62
17:11:29|4052.62
17:11:30|4052.79
17:11:31|4052.79
17:11:32|4052.79
17:11:33|4052.79
17:11:34|4052.79
17:11:35|4052.8
17:11:36|4052.81
17:11:37|4054.07
17:11:39|4053.89
17:11:39|4053.89
17:11:40|4053.73
17:11:41|4053.64
17:11:42|4053.64
17:11:43|4054.05
17:11:44|4053.77
17:11:45|4053.77
17:11:46|4053.61
17:11:47|4053.61
17:11:49|4053.61
17:11:49|4053.12
17:11:51|4053.59
17:11:51|4053.59
17:11:52|4054.07
17:11:53|4054.17
17:11:54|4054.17
17:11:55|4054.17
17:11:56|4055.
17:11:57|4055.
17:11:58|4055.1
17:11:59|4055.91
17:12:00|4055.61
17:12:01|4055.61
17:12:02|4054.87
17:12:03|4054.87
17:12:04|4054.97
17:12:05|4054.94
17:12:06|4055.11
17:12:07|4055.12
17:12:08|4055.13
17:12:09|4055.13
17:12:10|4055.13
17:12:11|4055.13
17:12:14|4055.13
17:12:14|4055.14
17:12:15|4055.13
17:12:16|4055.14
17:12:18|4055.56
17:12:18|4055.56
17:12:19|4055.92
17:12:21|4056.61
17:12:22|4056.73
17:12:22|4056.74
17:12:23|4056.73
17:12:25|4056.79
17:12:25|4058.26
17:12:26|4059.82
17:12:27|4060.06
17:12:28|4060.31
17:12:29|4058.88
17:12:30|4059.8
17:12:31|4059.8
17:12:32|4060.81
17:12:33|4060.81
17:12:34|4060.81
17:12:35|4061.53
17:12:36|4061.32
17:12:37|4061.32
17:12:38|4060.81
17:12:39|4060.81
17:12:40|4059.63
17:12:41|4060.24
17:12:42|4059.72
17:12:43|4059.64
17:12:45|4059.2
17:12:45|4058.2
17:12:46|4058.2
17:12:47|4058.2
17:12:48|4058.2
17:12:49|4058.2
17:12:50|4058.
17:12:51|4058.
17:12:52|4058.21
17:12:53|4058.77
17:12:55|4058.77
17:12:56|4059.35
17:12:57|4059.35
17:12:58|4058.93
17:13:00|4059.57
17:13:01|4059.86
17:13:02|4059.57
17:13:02|4059.69
17:13:04|4059.69
17:13:04|4059.69
17:13:05|4059.68
17:13:07|4059.68
17:13:08|4058.15
17:13:09|4058.16
17:13:10|4058.15
17:13:11|4058.15
17:13:12|4056.9
17:13:14|4057.36
17:13:16|4057.37
17:13:16|4057.37
17:13:17|4057.37
17:13:19|4057.37
17:13:20|4057.37
17:13:21|4057.37
17:13:22|4057.37
17:13:23|4057.93
17:13:25|4058.25
17:13:26|4058.27
17:13:27|4058.55
17:13:28|4058.32
17:13:29|4056.29
17:13:30|4055.75
17:13:30|4054.77
17:13:32|4054.77
17:13:32|4054.77
17:13:34|4054.77
17:13:34|4054.41
17:13:36|4054.41
17:13:36|4054.41
17:13:38|4054.41
17:13:39|4054.41
17:13:40|4052.
17:13:41|4052.
17:13:41|4052.
17:13:44|4051.3
17:13:44|4051.31
17:13:45|4051.99
17:13:46|4053.51
17:13:47|4053.98
17:13:48|4053.98
17:13:49|4052.67
17:13:50|4052.63
17:13:51|4052.63
17:13:53|4054.4
17:13:54|4054.24
17:13:54|4054.24
17:13:55|4053.
17:13:57|4053.84
17:13:58|4055.1
17:13:58|4055.36
17:13:59|4055.98
17:14:01|4056.79
17:14:01|4056.59
17:14:03|4054.87
17:14:03|4054.32
17:14:04|4054.
17:14:05|4053.42
17:14:06|4053.42
17:14:08|4053.42
17:14:09|4053.41
17:14:09|4053.36
17:14:10|4053.07
17:14:11|4053.36
17:14:13|4053.37
17:14:14|4053.37
17:14:15|4053.37
17:14:15|4053.37
17:14:18|4053.37
17:14:19|4053.37
17:14:19|4053.37
17:14:21|4053.37
17:14:22|4053.37
17:14:23|4053.4
17:14:24|4053.38
17:14:26|4053.21
17:14:26|4053.07
17:14:27|4053.07
17:14:29|4053.07
17:14:29|4053.42
17:14:30|4054.04
17:14:31|4054.84
17:14:32|4054.84
17:14:33|4053.61
17:14:34|4053.61
17:14:35|4054.6
17:14:36|4054.6
17:14:37|4054.42
17:14:39|4055.
17:14:39|4054.89
17:14:40|4054.89
17:14:41|4054.89
17:14:42|4054.42
17:14:44|4054.42
17:14:45|4054.42
17:14:46|4054.42
17:14:47|4054.41
17:14:48|4054.41
17:14:49|4054.42
17:14:50|4054.17
17:14:51|4053.39
17:14:52|4052.85
17:14:53|4052.02
17:14:54|4052.02
17:14:55|4052.01
17:14:57|4052.01
17:14:57|4052.01
17:14:59|4052.01
17:15:00|4051.01
17:15:01|4051.01
17:15:02|4050.48
17:15:02|4050.48
17:15:05|4050.31
17:15:05|4050.35
17:15:07|4050.35
17:15:07|4049.58
17:15:09|4049.73
17:15:09|4049.51
17:15:12|4049.51
17:15:12|4049.13
17:15:13|4049.13
17:15:15|4049.12
17:15:17|4048.46
17:15:18|4047.24
17:15:19|4047.83
17:15:20|4047.83
17:15:21|4048.04
17:15:22|4048.04
17:15:24|4050.18
17:15:25|4050.18
17:15:26|4050.18
17:15:26|4049.43
17:15:27|4049.26
17:15:28|4048.23
17:15:29|4048.41
17:15:30|4049.16
17:15:31|4049.16
17:15:33|4047.02
17:15:33|4047.09
17:15:35|4047.09
17:15:36|4047.01
17:15:37|4047.02
17:15:38|4047.95
17:15:39|4047.95
17:15:40|4047.69
17:15:41|4047.69
17:15:42|4047.69
17:15:43|4047.69
17:15:44|4047.09
17:15:44|4047.09
17:15:45|4047.1
17:15:46|4047.1
17:15:47|4047.1
17:15:48|4047.1
17:15:50|4047.1
17:15:51|4047.51
17:15:51|4047.5
17:15:52|4047.5
17:15:53|4047.5
17:15:55|4047.5
17:15:56|4047.61
17:15:56|4048.33
17:15:58|4048.01
17:15:58|4047.51
17:16:00|4047.1
17:16:01|4047.1
17:16:03|4047.1
17:16:04|4047.14
17:16:05|4047.03
17:16:05|4047.13
17:16:06|4047.13
17:16:07|4047.32
17:16:09|4047.02
17:16:09|4047.02
17:16:10|4047.02
17:16:11|4047.03
17:16:13|4047.03
17:16:13|4047.03
17:16:14|4047.03
17:16:17|4047.03
17:16:18|4047.56
17:16:19|4047.26
17:16:20|4047.26
17:16:21|4047.26
17:16:23|4047.26
17:16:23|4047.22
17:16:25|4047.22
17:16:26|4047.22
17:16:28|4047.66
17:16:29|4047.42
17:16:30|4047.42
17:16:31|4047.46
17:16:33|4047.63
17:16:34|4047.64
17:16:35|4047.64
17:16:35|4047.64
17:16:36|4047.64
17:16:37|4047.64
17:16:38|4047.8
17:16:39|4047.8
17:16:40|4047.8
17:16:42|4047.97
17:16:44|4049.56
17:16:44|4049.94
17:16:45|4050.5
17:16:46|4051.
17:16:47|4051.
17:16:48|4051.07
17:16:49|4050.63
17:16:50|4050.62
17:16:52|4051.56
17:16:53|4051.57
17:16:54|4051.59
17:16:55|4051.41
17:16:56|4051.42
17:16:57|4051.73
17:16:58|4053.5
17:16:59|4051.7
17:17:00|4051.7
17:17:01|4051.7
17:17:02|4051.69
17:17:03|4051.7
17:17:04|4051.7
17:17:05|4051.7
17:17:06|4051.7
17:17:07|4051.7
17:17:08|4051.7
17:17:09|4051.96
17:17:10|4051.96
17:17:11|4051.96
17:17:12|4051.96
17:17:13|4051.95
17:17:14|4052.48
17:17:15|4052.49
17:17:17|4052.49
17:17:19|4053.
17:17:21|4052.99
17:17:22|4053.
17:17:23|4053.
17:17:24|4053.29
17:17:25|4053.76
17:17:26|4053.76
17:17:26|4054.07
17:17:28|4054.33
17:17:29|4054.41
17:17:29|4054.8
17:17:31|4054.8
17:17:32|4054.16
17:17:33|4053.66
17:17:34|4053.66
17:17:35|4054.62
17:17:36|4054.62
17:17:37|4054.45
17:17:38|4054.76
17:17:39|4054.76
17:17:40|4054.76
17:17:41|4055.
17:17:42|4055.98
17:17:43|4055.78
17:17:44|4055.78
17:17:45|4055.77
17:17:46|4055.09
17:17:47|4055.2
17:17:48|4055.35
17:17:49|4055.35
17:17:50|4055.35
17:17:51|4055.35
17:17:52|4055.35
17:17:52|4055.57
17:17:54|4056.15
17:17:55|4056.15
17:17:56|4055.8
17:17:57|4055.84
17:17:59|4055.86
17:17:59|4055.85
17:18:00|4055.85
17:18:02|4055.85
17:18:02|4055.85
17:18:03|4055.85
17:18:04|4054.82
17:18:05|4054.15
17:18:07|4054.15
17:18:08|4054.15
17:18:09|4054.37
17:18:09|4054.92
17:18:11|4055.54
17:18:11|4055.55
17:18:12|4055.54
17:18:14|4055.54
17:18:14|4055.54
17:18:15|4055.84
17:18:16|4055.84
17:18:19|4055.85
17:18:20|4055.84
17:18:21|4055.86
17:18:23|4055.85
17:18:24|4055.85
17:18:25|4056.79
17:18:26|4056.85
17:18:28|4056.85
17:18:28|4056.85
17:18:30|4056.85
17:18:31|4056.85
17:18:31|4055.86
17:18:33|4055.86
17:18:34|4055.86
17:18:35|4056.11
17:18:35|4056.11
17:18:36|4056.11
17:18:37|4056.11
17:18:38|4055.48
17:18:39|4056.01
17:18:40|4056.01
17:18:41|4056.01
17:18:43|4056.01
17:18:43|4056.01
17:18:46|4057.
17:18:46|4057.14
17:18:47|4057.14
17:18:48|4057.47
17:18:49|4057.47
17:18:50|4057.47
17:18:51|4057.48
17:18:52|4057.55
17:18:53|4057.41
17:18:54|4057.41
17:18:55|4057.41
17:18:56|4057.41
17:18:57|4056.12
17:18:58|4056.
17:19:00|4055.42
17:19:01|4055.55
17:19:02|4055.56
17:19:03|4055.42
17:19:04|4055.42
17:19:05|4055.54
17:19:06|4056.25
17:19:07|4057.32
17:19:08|4056.87
17:19:09|4056.87
17:19:10|4056.87
17:19:11|4056.87
17:19:12|4056.28
17:19:13|4056.28
17:19:14|4056.27
17:19:15|4056.2
17:19:16|4056.25
17:19:17|4056.25
17:19:18|4056.25
17:19:20|4056.12
17:19:21|4056.14
17:19:22|4056.27
17:19:23|4056.27
17:19:25|4056.11
17:19:26|4056.27
17:19:27|4056.27
17:19:28|4056.27
17:19:28|4056.27
17:19:29|4056.27
17:19:31|4056.28
17:19:31|4056.32
17:19:33|4056.32
17:19:34|4056.82
17:19:35|4056.27
17:19:36|4056.27
17:19:36|4056.
17:19:38|4055.5
17:19:38|4055.5
17:19:39|4055.5
17:19:41|4055.59
17:19:42|4055.59
17:19:42|4055.41
17:19:43|4055.19
17:19:45|4055.19
17:19:45|4055.45
17:19:46|4055.19
17:19:47|4055.19
17:19:49|4055.19
17:19:49|4055.19
17:19:50|4055.19
17:19:52|4055.2
17:19:52|4055.18
17:19:53|4055.18
17:19:54|4055.18
17:19:55|4055.18
17:19:57|4055.19
17:19:57|4055.19
17:19:58|4055.19
17:19:59|4056.09
17:20:00|4056.27
17:20:01|4056.27
17:20:02|4056.02
17:20:04|4056.02
17:20:06|4056.02
17:20:06|4056.83
17:20:07|4056.83
17:20:08|4056.83
17:20:09|4056.62
17:20:10|4056.62
17:20:11|4056.62
17:20:12|4056.62
17:20:14|4056.62
17:20:14|4056.62
17:20:15|4056.62
17:20:16|4056.62
17:20:17|4056.61
17:20:19|4056.61
17:20:21|4056.18
17:20:23|4056.01
17:20:24|4056.09
17:20:25|4056.19
17:20:26|4056.19
17:20:27|4056.19
17:20:27|4056.19
17:20:29|4056.44
17:20:31|4056.43
17:20:31|4056.44
17:20:32|4056.44
17:20:34|4056.44
17:20:35|4056.43
17:20:35|4056.44
17:20:37|4056.44
17:20:37|4056.51
17:20:38|4056.51
17:20:39|4056.51
17:20:40|4056.51
17:20:42|4056.51
17:20:42|4056.29
17:20:43|4056.29
17:20:44|4056.29
17:20:45|4056.57
17:20:46|4056.57
17:20:47|4056.57
17:20:48|4056.71
17:20:49|4056.99
17:20:50|4056.99
17:20:51|4056.99
17:20:52|4057.
17:20:53|4057.
17:20:55|4057.41
17:20:55|4057.41
17:20:56|4058.7
17:20:58|4059.
17:20:58|4059.13
17:20:59|4059.59
17:21:00|4059.59
17:21:01|4059.41
17:21:03|4059.09
17:21:04|4058.4
17:21:05|4058.4
17:21:06|4058.4
17:21:07|4058.4
17:21:08|4058.03
17:21:09|4057.14
17:21:10|4057.36
17:21:11|4057.43
17:21:12|4057.44
17:21:13|4057.44
17:21:14|4057.44
17:21:15|4057.44
17:21:16|4057.44
17:21:17|4057.45
17:21:18|4057.44
17:21:19|4057.4
17:21:20|4057.4
17:21:22|4056.47
17:21:23|4055.8
17:21:24|4055.8
17:21:26|4056.92
17:21:27|4055.81
17:21:28|4055.81
17:21:29|4054.7
17:21:30|4054.7
17:21:31|4054.05
17:21:32|4054.05
17:21:33|4054.96
17:21:34|4054.98
17:21:35|4054.87
17:21:36|4054.88
17:21:37|4054.88
17:21:38|4054.88
17:21:39|4055.58
17:21:40|4055.29
17:21:41|4055.29
17:21:42|4055.29
17:21:43|4055.29
17:21:44|4055.29
17:21:45|4055.13
17:21:46|4055.13
17:21:47|4055.12
17:21:48|4055.13
17:21:49|4055.13
17:21:50|4055.29
17:21:51|4055.3
17:21:53|4055.99
17:21:54|4055.99
17:21:55|4055.99
17:21:56|4055.99
17:21:57|4056.
17:21:58|4056.
17:21:59|4055.99
17:22:00|4055.99
17:22:01|4056.
17:22:02|4055.99
17:22:03|4056.
17:22:04|4056.
17:22:05|4056.
17:22:06|4055.99
17:22:07|4055.44
17:22:08|4055.14
17:22:09|4055.14
17:22:10|4055.14
17:22:11|4055.14
17:22:12|4055.14
17:22:13|4055.14
17:22:14|4055.14
17:22:15|4055.15
17:22:16|4054.38
17:22:17|4054.38
17:22:18|4053.87
17:22:19|4053.07
17:22:20|4053.07
17:22:21|4053.07
17:22:22|4053.
17:22:23|4053.
17:22:24|4053.
17:22:26|4054.
17:22:28|4054.38
17:22:28|4054.38
17:22:30|4054.54
17:22:32|4055.31
17:22:34|4055.98
17:22:35|4055.98
17:22:36|4056.
17:22:37|4056.
17:22:38|4057.25
17:22:39|4057.44
17:22:40|4057.44
17:22:41|4056.74
17:22:42|4056.74
17:22:43|4056.74
17:22:44|4056.74
17:22:45|4056.74
17:22:46|4056.74
17:22:47|4057.13
17:22:48|4057.14
17:22:49|4057.14
17:22:50|4057.14
17:22:51|4057.14
17:22:52|4056.74
17:22:53|4056.74
17:22:54|4056.74
17:22:55|4056.74
17:22:56|4057.09
17:22:57|4057.44
17:22:58|4057.29
17:22:59|4057.44
17:23:00|4057.44
17:23:01|4057.44
17:23:02|4058.72
17:23:03|4058.17
17:23:04|4058.17
17:23:05|4058.17
17:23:06|4058.92
17:23:07|4058.92
17:23:08|4058.01
17:23:09|4058.01
17:23:10|4058.01
17:23:11|4058.01
17:23:12|4058.58
17:23:13|4058.24
17:23:14|4058.24
17:23:15|4058.24
17:23:16|4058.24
17:23:17|4058.38
17:23:18|4058.37
17:23:19|4058.37
17:23:20|4058.37
17:23:21|4058.37
17:23:23|4058.24
17:23:24|4057.53
17:23:25|4057.3
17:23:26|4057.3
17:23:27|4057.29
17:23:28|4057.29
17:23:30|4057.29
17:23:30|4057.
17:23:32|4056.72
17:23:33|4056.73
17:23:34|4056.72
17:23:34|4056.72
17:23:36|4056.72
17:23:37|4056.38
17:23:38|4055.97
17:23:39|4055.17
17:23:40|4055.17
17:23:41|4055.17
17:23:43|4055.17
17:23:44|4055.16
17:23:45|4055.1
17:23:46|4055.1
17:23:46|4055.1
17:23:48|4055.06
17:23:49|4054.05
17:23:50|4055.03
17:23:51|4055.03
17:23:52|4055.03
17:23:53|4055.03
17:23:54|4055.03
17:23:55|4054.63
17:23:57|4053.61
17:23:58|4053.61
17:23:59|4053.61
17:24:00|4053.06
17:24:01|4053.06
17:24:02|4053.06
17:24:03|4053.07
17:24:04|4053.07
17:24:05|4052.71
17:24:06|4052.71
17:24:07|4052.4
17:24:09|4052.4
17:24:10|4052.4
17:24:11|4052.4
17:24:12|4052.36
17:24:13|4052.36
17:24:14|4052.36
17:24:15|4052.36
17:24:16|4052.25
17:24:17|4052.25
17:24:18|4052.25
17:24:18|4052.25
17:24:21|4052.25
17:24:21|4052.25
17:24:22|4053.21
17:24:25|4053.21
17:24:25|4053.21
17:24:26|4053.21
17:24:27|4053.5
17:24:29|4053.5
17:24:30|4053.5
17:24:31|4053.49
17:24:32|4053.49
17:24:33|4053.49
17:24:34|4053.49
17:24:35|4053.49
17:24:36|4053.49
17:24:37|4053.49
17:24:39|4053.29
17:24:40|4053.29
17:24:41|4053.29
17:24:41|4053.29
17:24:43|4053.29
17:24:44|4053.29
17:24:46|4053.29
17:24:46|4053.29
17:24:48|4053.12
17:24:49|4052.64
17:24:49|4052.64
17:24:51|4052.66
17:24:51|4052.42
17:24:54|4049.98
17:24:54|4048.97
17:24:55|4050.09
17:24:56|4050.09
17:24:57|4050.09
17:24:58|4050.09
17:24:59|4049.76
17:25:00|4049.76
17:25:01|4049.77
17:25:02|4049.76
17:25:04|4049.99
17:25:04|4049.99
17:25:05|4049.99
17:25:06|4049.99
17:25:07|4050.01
17:25:08|4049.98
17:25:10|4049.82
17:25:11|4049.81
17:25:12|4048.7
17:25:13|4048.7
17:25:14|4047.76
17:25:15|4047.75
17:25:16|4047.56
17:25:17|4047.56
17:25:18|4047.56
17:25:19|4047.56
17:25:20|4047.56
17:25:21|4047.57
17:25:22|4047.04
17:25:23|4047.04
17:25:25|4046.75
17:25:27|4046.71
17:25:29|4045.15
17:25:30|4044.32
17:25:31|4044.32
17:25:33|4044.32
17:25:33|4044.17
17:25:34|4044.11
17:25:36|4043.08
17:25:37|4043.
17:25:38|4042.28
17:25:39|4042.45
17:25:40|4042.61
17:25:41|4043.52
17:25:42|4043.29
17:25:43|4043.16
17:25:44|4042.18
17:25:46|4042.89
17:25:47|4042.9
17:25:48|4042.81
17:25:48|4041.94
17:25:51|4041.94
17:25:51|4041.28
17:25:53|4040.24
17:25:54|4041.27
17:25:55|4041.27
17:25:56|4041.28
17:25:57|4041.27
17:25:58|4041.28
17:25:59|4041.28
17:26:00|4041.27
17:26:01|4041.28
17:26:02|4041.27
17:26:03|4040.81
17:26:04|4040.81
17:26:05|4040.61
17:26:06|4040.23
17:26:07|4040.
17:26:08|4040.01
17:26:09|4041.61
17:26:10|4041.33
17:26:11|4041.33
17:26:12|4041.27
17:26:13|4041.27
17:26:14|4040.71
17:26:15|4040.72
17:26:16|4040.84
17:26:17|4040.61
17:26:18|4040.61
17:26:19|4040.61
17:26:20|4040.18
17:26:21|4040.
17:26:22|4040.01
17:26:23|4040.
17:26:25|4040.01
17:26:25|4040.
17:26:27|4039.92
17:26:28|4040.72
17:26:29|4042.58
17:26:30|4043.99
17:26:31|4043.56
17:26:33|4043.49
17:26:34|4042.95
17:26:35|4042.95
17:26:37|4042.95
17:26:39|4042.37
17:26:39|4042.37
17:26:40|4042.37
17:26:41|4042.05
17:26:43|4042.01
17:26:45|4042.
17:26:46|4041.98
17:26:46|4041.97
17:26:48|4041.83
17:26:49|4041.98
17:26:50|4041.97
17:26:50|4041.98
17:26:52|4041.98
17:26:53|4041.
17:26:54|4040.95
17:26:54|4040.95
17:26:56|4040.95
17:26:57|4041.44
17:26:57|4041.59
17:26:59|4041.46
17:27:00|4042.
17:27:00|4042.
17:27:02|4042.4
17:27:02|4043.42
17:27:05|4043.09
17:27:07|4043.69
17:27:07|4044.41
17:27:08|4044.73
17:27:09|4044.42
17:27:10|4044.28
17:27:11|4044.04
17:27:12|4044.04
17:27:13|4043.62
17:27:15|4043.63
17:27:15|4043.63
17:27:17|4043.75
17:27:18|4043.7
17:27:18|4043.31
17:27:19|4043.
17:27:20|4042.85
17:27:21|4042.85
17:27:22|4042.85
17:27:23|4042.85
17:27:24|4042.85
17:27:25|4042.85
17:27:28|4042.85
17:27:29|4042.99
17:27:31|4041.59
17:27:32|4039.43
17:27:33|4041.09
17:27:34|4041.09
17:27:35|4040.62
17:27:36|4042.23
17:27:36|4042.41
17:27:38|4042.41
17:27:39|4041.09
17:27:40|4042.42
17:27:41|4042.99
17:27:42|4042.97
17:27:43|4042.72
17:27:44|4042.72
17:27:45|4042.72
17:27:45|4042.73
17:27:46|4042.72
17:27:48|4042.61
17:27:49|4042.12
17:27:50|4041.8
17:27:51|4041.09
17:27:52|4041.08
17:27:53|4041.92
17:27:54|4041.92
17:27:55|4042.
17:27:55|4042.27
17:27:57|4042.25
17:27:58|4042.25
17:27:59|4042.25
17:28:00|4042.25
17:28:01|4042.25
17:28:02|4042.25
17:28:03|4042.25
17:28:03|4042.26
17:28:05|4041.81
17:28:06|4040.1
17:28:06|4040.53
17:28:08|4040.53
17:28:08|4040.53
17:28:10|4040.52
17:28:10|4040.52
17:28:12|4040.52
17:28:13|4040.53
17:28:14|4040.52
17:28:15|4040.52
17:28:16|4040.51
17:28:17|4040.49
17:28:18|4040.52
17:28:19|4040.52
17:28:20|4040.09
17:28:21|4040.
17:28:22|4038.72
17:28:23|4039.16
17:28:23|4038.75
17:28:25|4041.61
17:28:26|4041.62
17:28:26|4042.
17:28:29|4041.15
17:28:31|4040.54
17:28:32|4040.54
17:28:33|4040.55
17:28:34|4040.55
17:28:36|4041.54
17:28:36|4041.55
17:28:37|4042.11
17:28:38|4042.11
17:28:39|4042.11
17:28:40|4041.2
17:28:42|4041.01
17:28:42|4041.
17:28:43|4041.7
17:28:44|4041.7
17:28:45|4042.8
17:28:46|4042.71
17:28:47|4043.86
17:28:49|4044.65
17:28:49|4045.
17:28:50|4045.41
17:28:51|4047.23
17:28:52|4046.95
17:28:53|4047.23
17:28:54|4046.66
17:28:55|4046.32
17:28:56|4045.02
17:28:57|4045.04
17:28:58|4045.04
17:28:59|4046.77
17:29:00|4046.78
17:29:01|4047.2
17:29:02|4047.2
17:29:03|4047.2
17:29:04|4047.24
17:29:06|4046.22
17:29:06|4045.25
17:29:07|4046.13
17:29:09|4046.65
17:29:09|4046.81
17:29:10|4046.01
17:29:11|4046.01
17:29:12|4046.01
17:29:13|4046.8
17:29:14|4046.8
17:29:15|4046.76
17:29:16|4047.8
17:29:17|4048.95
17:29:19|4048.97
17:29:19|4049.25
17:29:21|4048.45
17:29:22|4047.94
17:29:22|4048.32
17:29:24|4047.93
17:29:25|4047.97
17:29:25|4047.55
17:29:26|4046.29
17:29:28|4045.51
17:29:29|4045.61
17:29:31|4046.79
17:29:31|4046.79
17:29:33|4046.79
17:29:34|4046.79
17:29:36|4046.79
17:29:37|4046.81
17:29:37|4045.52
17:29:39|4045.97
17:29:40|4046.8
17:29:41|4046.81
17:29:42|4047.56
17:29:43|4047.72
17:29:44|4047.79
17:29:45|4047.78
17:29:47|4047.23
17:29:47|4047.
17:29:48|4047.
17:29:49|4047.
17:29:50|4047.
17:29:51|4047.
17:29:52|4046.93
17:29:53|4046.34
17:29:54|4046.18
17:29:56|4046.96
17:29:56|4047.52
17:29:57|4047.53
17:29:58|4047.53
17:30:00|4047.53
17:30:01|4048.75
17:30:02|4047.56
17:30:03|4046.73
17:30:04|4046.73
17:30:05|4046.73
17:30:06|4046.01
17:30:07|4045.77
17:30:08|4045.76
17:30:10|4045.77
17:30:11|4046.19
17:30:12|4046.19
17:30:12|4046.2
17:30:14|4047.21
17:30:15|4047.4
17:30:16|4047.4
17:30:17|4047.52
17:30:17|4047.52
17:30:18|4047.42
17:30:20|4048.39
17:30:21|4048.75
17:30:22|4050.
17:30:23|4050.46
17:30:24|4050.58
17:30:25|4051.
17:30:26|4051.
17:30:27|4050.32
17:30:28|4050.35
17:30:29|4050.61
17:30:31|4050.58
17:30:33|4051.85
17:30:34|4050.58
17:30:34|4050.59
17:30:36|4051.04
17:30:37|4051.04
17:30:38|4051.04
17:30:38|4051.04
17:30:40|4051.
17:30:41|4051.
17:30:42|4050.98
17:30:43|4050.98
17:30:44|4051.97
17:30:45|4051.82
17:30:46|4051.79
17:30:47|4051.79
17:30:47|4051.79
17:30:48|4052.47
17:30:49|4052.47
17:30:51|4052.55
17:30:52|4052.55
17:30:52|4052.94
17:30:53|4052.94
17:30:54|4052.94
17:30:56|4053.99
17:30:56|4053.99
17:30:58|4053.99
17:30:59|4053.51
17:31:00|4055.85
17:31:00|4055.03
17:31:03|4054.
17:31:04|4054.01
17:31:05|4053.08
17:31:06|4053.07
17:31:07|4053.06
17:31:07|4053.06
17:31:08|4053.06
17:31:09|4053.06
17:31:11|4053.01
17:31:12|4053.01
17:31:12|4053.01
17:31:13|4053.01
17:31:14|4053.01
17:31:15|4053.01
17:31:16|4052.64
17:31:17|4052.64
17:31:19|4052.18
17:31:19|4052.63
17:31:20|4052.63
17:31:21|4051.52
17:31:23|4051.99
17:31:23|4051.99
17:31:24|4051.99
17:31:26|4051.99
17:31:27|4051.99
17:31:27|4051.16
17:31:28|4051.16
17:31:29|4052.42
17:31:30|4052.42
17:31:32|4052.42
17:31:33|4052.42
17:31:34|4051.16
17:31:35|4051.86
17:31:36|4051.86
17:31:37|4051.86
17:31:37|4051.86
17:31:39|4051.88
17:31:40|4051.88
17:31:40|4051.88
17:31:42|4052.8
17:31:43|4052.67
17:31:44|4052.67
17:31:45|4052.98
17:31:46|4052.98
17:31:47|4053.01
17:31:48|4053.01
17:31:50|4053.31
17:31:51|4053.31
17:31:51|4054.26
17:31:53|4054.26
17:31:54|4054.26
17:31:55|4054.84
17:31:57|4054.84
17:31:57|4055.59
17:31:58|4055.43
17:31:59|4055.43
17:32:00|4055.43
17:32:01|4055.43
17:32:02|4055.41
17:32:03|4055.41
17:32:04|4055.21
17:32:05|4055.21
17:32:06|4055.21
17:32:07|4055.21
17:32:08|4055.21
17:32:09|4055.21
17:32:10|4054.16
17:32:11|4054.16
17:32:12|4054.81
17:32:13|4054.81
17:32:14|4054.81
17:32:15|4054.16
17:32:16|4054.16
17:32:17|4056.11
17:32:18|4056.12
17:32:19|4056.12
17:32:20|4055.67
17:32:21|4055.68
17:32:22|4055.68
17:32:23|4055.68
17:32:25|4055.68
17:32:26|4055.77
17:32:27|4055.35
17:32:28|4055.35
17:32:30|4055.06
17:32:30|4055.61
17:32:32|4055.61
17:32:33|4055.61
17:32:35|4055.61
17:32:36|4054.98
17:32:37|4054.44
17:32:38|4054.44
17:32:39|4054.62
17:32:41|4055.53
17:32:42|4055.92
17:32:43|4055.92
17:32:44|4055.23
17:32:44|4054.16
17:32:46|4054.02
17:32:46|4054.03
17:32:48|4055.4
17:32:49|4055.4
17:32:50|4055.4
17:32:51|4055.33
17:32:52|4055.29
17:32:53|4055.28
17:32:54|4055.1
17:32:55|4054.71
17:32:56|4054.71
17:32:57|4054.57
17:32:58|4054.58
17:32:59|4054.68
17:33:00|4054.66
17:33:01|4053.82
17:33:02|4053.82
17:33:03|4053.82
17:33:04|4053.82
17:33:06|4053.4
17:33:07|4053.4
17:33:08|4052.36
17:33:09|4052.29
17:33:10|4052.
17:33:11|4052.
17:33:13|4052.
17:33:13|4051.53
17:33:15|4051.53
17:33:16|4051.49
17:33:16|4051.53
17:33:17|4051.54
17:33:19|4051.35
17:33:19|4051.02
17:33:20|4051.03
17:33:22|4050.91
17:33:23|4050.76
17:33:24|4050.76
17:33:24|4050.77
17:33:25|4051.94
17:33:26|4052.14
17:33:27|4051.98
17:33:28|4051.98
17:33:30|4051.98
17:33:30|4051.98
17:33:31|4051.95
17:33:34|4051.28
17:33:35|4051.52
17:33:37|4051.52
17:33:38|4050.54
17:33:40|4050.44
17:33:42|4050.26
17:33:43|4049.59
17:33:44|4050.01
17:33:45|4050.01
17:33:46|4050.01
17:33:47|4050.01
17:33:48|4050.34
17:33:49|4050.34
17:33:51|4049.9
17:33:52|4050.11
17:33:53|4050.11
17:33:54|4050.21
17:33:55|4050.36
17:33:56|4050.36
17:33:57|4050.51
17:33:58|4050.51
17:33:59|4050.51
17:34:00|4050.51
17:34:01|4050.51
17:34:02|4050.51
17:34:03|4050.51
17:34:04|4050.51
17:34:05|4052.74
17:34:06|4052.74
17:34:07|4052.5
17:34:08|4052.49
17:34:09|4051.96
17:34:10|4052.14
17:34:11|4052.5
17:34:12|4052.33
17:34:13|4052.33
17:34:14|4052.33
17:34:15|4052.34
17:34:16|4052.34
17:34:17|4052.34
17:34:18|4052.92
17:34:19|4052.92
17:34:20|4052.42
17:34:21|4052.9
17:34:22|4052.9
17:34:23|4052.9
17:34:24|4052.93
17:34:25|4052.93
17:34:26|4052.93
17:34:27|4052.93
17:34:28|4052.93
17:34:29|4052.93
17:34:30|4052.93
17:34:31|4053.
17:34:32|4053.
17:34:33|4053.
17:34:35|4053.39
17:34:37|4053.4
17:34:38|4053.4
17:34:39|4051.36
17:34:40|4052.
17:34:41|4051.72
17:34:42|4051.41
17:34:43|4052.01
17:34:45|4052.01
17:34:47|4052.01
17:34:48|4052.15
17:34:49|4052.91
17:34:50|4052.91
17:34:51|4052.91
17:34:52|4052.91
17:34:52|4052.91
17:34:53|4052.43
17:34:55|4053.39
17:34:56|4053.4
17:34:57|4053.39
17:34:58|4053.39
17:34:58|4054.02
17:34:59|4054.45
17:35:01|4054.7
17:35:01|4054.7
17:35:03|4054.7
17:35:04|4054.28
17:35:05|4054.15
17:35:05|4055.
17:35:07|4055.
17:35:07|4055.64
17:35:08|4055.64
17:35:09|4055.5
17:35:10|4055.5
17:35:12|4055.51
17:35:12|4056.01
17:35:13|4056.77
17:35:15|4056.44
17:35:15|4056.44
17:35:17|4056.77
17:35:17|4056.77
17:35:18|4056.77
17:35:19|4056.77
17:35:21|4056.77
17:35:22|4056.77
17:35:23|4056.4
17:35:23|4056.4
17:35:25|4056.4
17:35:26|4056.46
17:35:26|4056.75
17:35:27|4056.75
17:35:28|4056.75
17:35:29|4056.75
17:35:30|4056.75
17:35:32|4055.51
17:35:32|4055.51
17:35:34|4055.51
17:35:36|4055.51
17:35:37|4055.52
17:35:38|4055.52
17:35:38|4055.53
17:35:39|4055.53
17:35:40|4055.53
17:35:41|4055.53
17:35:43|4055.53
17:35:44|4055.53
17:35:44|4055.53
17:35:46|4055.61
17:35:46|4055.61
17:35:47|4055.61
17:35:49|4055.61
17:35:50|4055.51
17:35:51|4055.51
17:35:51|4054.64
17:35:53|4054.64
17:35:55|4054.64
17:35:55|4054.64
17:35:56|4054.64
17:35:57|4055.71
17:35:58|4056.74
17:35:59|4056.75
17:36:00|4056.75
17:36:01|4056.75
17:36:03|4056.73
17:36:04|4056.72
17:36:04|4056.73
17:36:05|4056.73
17:36:06|4056.73
17:36:07|4056.74
17:36:08|4056.74
17:36:09|4056.74
17:36:10|4056.34
17:36:12|4056.34
17:36:12|4056.34
17:36:14|4056.21
17:36:14|4055.63
17:36:16|4055.63
17:36:17|4055.63
17:36:18|4055.63
17:36:19|4055.63
17:36:20|4055.38
17:36:21|4055.38
17:36:22|4055.38
17:36:23|4055.38
17:36:24|4055.38
17:36:25|4055.38
17:36:26|4055.38
17:36:27|4055.37
17:36:28|4055.37
17:36:29|4055.01
17:36:30|4055.
17:36:31|4053.62
17:36:32|4053.39
17:36:33|4053.39
17:36:35|4053.39
17:36:37|4053.08
17:36:39|4053.73
17:36:40|4053.73
17:36:41|4053.76
17:36:42|4053.76
17:36:43|4053.75
17:36:44|4053.75
17:36:46|4053.75
17:36:47|4053.75
17:36:48|4053.75
17:36:49|4053.75
17:36:50|4053.85
17:36:51|4053.85
17:36:52|4053.85
17:36:53|4054.42
17:36:54|4055.01
17:36:56|4055.2
17:36:57|4055.31
17:36:58|4055.38
17:37:00|4055.38
17:37:00|4054.01
17:37:01|4053.69
17:37:02|4053.69
17:37:03|4053.01
17:37:04|4053.01
17:37:05|4054.1
17:37:06|4054.39
17:37:07|4054.12
17:37:08|4054.12
17:37:09|4054.12
17:37:11|4053.62
17:37:11|4053.62
17:37:12|4053.62
17:37:13|4053.62
17:37:14|4052.6
17:37:15|4052.85
17:37:16|4052.85
17:37:17|4052.85
17:37:18|4051.03
17:37:19|4051.
17:37:20|4050.51
17:37:21|4050.51
17:37:22|4050.3
17:37:23|4050.3
17:37:24|4050.3
17:37:25|4050.3
17:37:26|4050.3
17:37:27|4049.46
17:37:28|4049.51
17:37:29|4049.55
17:37:30|4049.55
17:37:31|4050.27
17:37:32|4050.3
17:37:33|4050.3
17:37:34|4050.3
17:37:35|4050.3
17:37:37|4050.29
17:37:38|4050.29
17:37:40|4049.78
17:37:41|4049.82
17:37:43|4049.81
17:37:43|4049.46
17:37:45|4049.55
17:37:46|4049.55
17:37:46|4049.55
17:37:47|4049.55
17:37:49|4049.55
17:37:50|4049.55
17:37:52|4049.76
17:37:52|4049.75
17:37:53|4049.75
17:37:55|4049.75
17:37:55|4049.75
17:37:57|4049.74
17:37:57|4049.76
17:37:58|4049.76
17:37:59|4049.76
17:38:01|4050.6
17:38:01|4050.6
17:38:03|4050.39
17:38:04|4050.06
17:38:04|4050.06
17:38:06|4049.7
17:38:06|4050.24
17:38:07|4050.24
17:38:09|4050.62
17:38:09|4050.62
17:38:10|4051.04
17:38:11|4051.04
17:38:13|4051.04
17:38:13|4051.55
17:38:14|4051.55
17:38:15|4051.79
17:38:16|4051.42
17:38:17|4051.42
17:38:19|4051.44
17:38:19|4051.43
17:38:20|4051.41
17:38:21|4051.42
17:38:22|4051.5
17:38:23|4051.5
17:38:25|4051.5
17:38:25|4051.5
17:38:27|4051.5
17:38:27|4051.5
17:38:28|4051.5
17:38:29|4051.5
17:38:30|4051.21
17:38:32|4051.21
17:38:32|4050.81
17:38:34|4050.81
17:38:34|4050.81
17:38:35|4050.34
17:38:37|4050.34
17:38:39|4050.34
17:38:40|4051.
17:38:42|4050.34
17:38:43|4049.96
17:38:44|4049.83
17:38:46|4049.82
17:38:46|4049.53
17:38:48|4049.53
17:38:48|4049.53
17:38:49|4048.82
17:38:51|4049.14
17:38:51|4048.99
17:38:52|4049.5
17:38:54|4049.52
17:38:55|4049.52
17:38:55|4049.82
17:38:56|4050.33
17:38:58|4049.27
17:38:59|4049.55
17:39:01|4047.39
17:39:02|4047.25
17:39:03|4047.25
17:39:04|4046.67
17:39:05|4046.67
17:39:06|4045.44
17:39:07|4046.66
17:39:08|4046.67
17:39:09|4046.67
17:39:10|4046.67
17:39:12|4046.66
17:39:13|4047.3
17:39:14|4046.78
17:39:15|4046.78
17:39:16|4046.
17:39:17|4046.01
17:39:18|4046.01
17:39:19|4046.01
17:39:21|4046.01
17:39:22|4046.
17:39:23|4046.
17:39:24|4046.
17:39:25|4046.
17:39:26|4046.01
17:39:26|4046.01
17:39:27|4046.01
17:39:28|4046.6
17:39:30|4046.6
17:39:30|4046.6
17:39:32|4046.6
17:39:32|4046.41
17:39:34|4046.41
17:39:35|4046.41
17:39:36|4046.41
17:39:37|4045.96
17:39:37|4045.96
17:39:39|4045.5
17:39:41|4045.49
17:39:43|4045.22
17:39:44|4045.
17:39:45|4044.52
17:39:46|4044.52
17:39:48|4044.52
17:39:50|4044.9
17:39:51|4044.77
17:39:52|4044.77
17:39:53|4044.77
17:39:53|4044.52
17:39:54|4044.87
17:39:55|4045.69
17:39:57|4045.76
17:39:58|4045.66
17:39:58|4045.03
17:40:00|4045.03
17:40:00|4045.46
17:40:02|4045.25
17:40:03|4045.25
17:40:05|4045.66
17:40:05|4045.66
17:40:06|4045.67
17:40:07|4045.67
17:40:08|4045.67
17:40:09|4045.86
17:40:10|4045.71
17:40:11|4045.7
17:40:12|4045.7
17:40:13|4045.8
17:40:14|4045.8
17:40:15|4045.81
17:40:16|4045.81
17:40:17|4046.01
17:40:18|4046.29
17:40:19|4046.29
17:40:20|4046.29
17:40:21|4045.68
17:40:23|4046.29
17:40:23|4046.28
17:40:24|4045.73
17:40:25|4045.73
17:40:26|4045.73
17:40:27|4045.73
17:40:28|4045.73
17:40:29|4045.73
17:40:30|4046.19
17:40:32|4045.67
17:40:32|4045.
17:40:34|4045.01
17:40:34|4045.01
17:40:35|4045.01
17:40:36|4045.01
17:40:38|4045.07
17:40:38|4045.07
17:40:39|4045.07
17:40:41|4045.03
17:40:43|4044.3
17:40:44|4044.
17:40:45|4044.
17:40:46|4044.
17:40:47|4044.
17:40:48|4043.01
17:40:49|4042.88
17:40:50|4042.85
17:40:51|4042.85
17:40:52|4043.15
17:40:53|4043.56
17:40:54|4043.56
17:40:55|4044.
17:40:56|4043.99
17:40:57|4043.99
17:40:58|4044.81
17:40:59|4044.81
17:41:00|4045.
17:41:01|4044.89
17:41:02|4044.89
17:41:03|4044.81
17:41:04|4044.66
17:41:05|4044.81
17:41:06|4044.81
17:41:07|4044.81
17:41:08|4044.81
17:41:09|4042.28
17:41:10|4042.94
17:41:11|4042.93
17:41:12|4042.93
17:41:13|4042.94
17:41:14|4042.94
17:41:16|4042.9
17:41:17|4042.89
17:41:18|4042.89
17:41:20|4042.49
17:41:20|4042.49
17:41:22|4042.89
17:41:22|4043.17
17:41:23|4043.17
17:41:24|4043.7
17:41:25|4043.95
17:41:26|4043.95
17:41:27|4043.98
17:41:28|4045.
17:41:30|4045.18
17:41:30|4046.29
17:41:31|4045.94
17:41:32|4045.83
17:41:34|4045.83
17:41:35|4045.83
17:41:36|4045.83
17:41:37|4045.83
17:41:38|4045.83
17:41:38|4045.83
17:41:39|4045.83
17:41:42|4045.83
17:41:43|4045.83
17:41:44|4045.41
17:41:46|4045.81
17:41:47|4045.81
17:41:49|4045.36
17:41:49|4045.37
17:41:51|4045.37
17:41:51|4045.37
17:41:53|4045.37
17:41:54|4045.37
17:41:54|4045.67
17:41:57|4045.8
17:41:57|4045.8
17:41:58|4045.93
17:41:59|4045.36
17:42:01|4045.01
17:42:02|4045.28
17:42:03|4045.28
17:42:04|4045.28
17:42:05|4045.28
17:42:05|4045.29
17:42:07|4045.7
17:42:09|4045.53
17:42:10|4045.53
17:42:10|4045.53
17:42:11|4045.53
17:42:13|4045.53
17:42:14|4045.95
17:42:14|4045.95
17:42:15|4047.42
17:42:17|4048.41
17:42:18|4048.96
17:42:18|4048.2
17:42:19|4048.2
17:42:20|4048.2
17:42:21|4048.2
17:42:22|4048.2
17:42:24|4048.48
17:42:25|4048.92
17:42:25|4048.92
17:42:26|4048.92
17:42:27|4048.92
17:42:28|4048.92
17:42:29|4048.45
17:42:30|4048.45
17:42:32|4048.45
17:42:32|4047.08
17:42:33|4047.
17:42:34|4047.
17:42:35|4047.
17:42:36|4047.
17:42:37|4047.
17:42:38|4047.
17:42:39|4047.
17:42:41|4047.
17:42:43|4047.
17:42:44|4047.
17:42:45|4046.3
17:42:46|4046.3
17:42:48|4045.47
17:42:49|4043.01
17:42:51|4043.18
17:42:52|4043.66
17:42:53|4043.66
17:42:53|4043.67
17:42:56|4044.28
17:42:56|4044.25
17:42:58|4044.53
17:42:59|4044.79
17:43:00|4044.79
17:43:01|4044.07
17:43:03|4044.
17:43:04|4044.
17:43:05|4044.
17:43:06|4045.65
17:43:07|4046.
17:43:08|4046.13
17:43:09|4046.33
17:43:09|4046.33
17:43:10|4045.82
17:43:11|4045.82
17:43:13|4045.82
17:43:14|4045.82
17:43:14|4045.49
17:43:16|4045.48
17:43:17|4045.48
17:43:18|4045.
17:43:18|4045.
17:43:20|4045.
17:43:20|4044.67
17:43:22|4045.01
17:43:23|4045.24
17:43:24|4045.15
17:43:24|4045.01
17:43:25|4045.01
17:43:27|4044.66
17:43:28|4044.66
17:43:29|4044.66
17:43:30|4044.66
17:43:31|4044.66
17:43:32|4044.01
17:43:33|4042.98
17:43:34|4043.96
17:43:35|4043.96
17:43:36|4043.17
17:43:37|4042.86
17:43:37|4042.86
17:43:39|4042.86
17:43:40|4041.57
17:43:40|4041.57
17:43:41|4042.26
17:43:43|4041.61
17:43:45|4041.53
17:43:47|4040.79
17:43:48|4041.49
17:43:49|4041.49
17:43:49|4041.6
17:43:50|4041.51
17:43:52|4041.67
17:43:52|4041.06
17:43:53|4041.06
17:43:54|4041.41
17:43:55|4040.9
17:43:56|4041.4
17:43:57|4041.13
17:43:58|4041.13
17:43:59|4041.13
17:44:00|4041.06
17:44:01|4041.07
17:44:02|4041.21
17:44:03|4041.22
17:44:04|4041.21
17:44:06|4042.
17:44:07|4042.84
17:44:08|4042.7
17:44:09|4042.85
17:44:10|4042.85
17:44:11|4042.85
17:44:12|4043.
17:44:13|4043.7
17:44:14|4044.42
17:44:15|4044.42
17:44:16|4045.77
17:44:17|4045.53
17:44:18|4045.53
17:44:19|4045.08
17:44:20|4045.08
17:44:21|4045.08
17:44:22|4045.08
17:44:23|4045.07
17:44:24|4045.66
17:44:25|4045.67
17:44:26|4045.67
17:44:27|4045.66
17:44:28|4045.66
17:44:29|4045.66
17:44:30|4045.67
17:44:31|4045.67
17:44:32|4045.94
17:44:33|4045.92
17:44:34|4046.86
17:44:35|4047.
17:44:36|4047.5
17:44:37|4048.33
17:44:38|4047.61
17:44:39|4047.61
17:44:40|4047.59
17:44:41|4047.59
17:44:42|4047.59
17:44:43|4047.59
17:44:45|4047.12
17:44:47|4047.12
17:44:48|4047.11
17:44:48|4047.12
17:44:50|4047.21
17:44:50|4047.2
17:44:52|4047.2
17:44:53|4047.2
17:44:54|4044.23
17:44:55|4044.48
17:44:56|4043.
17:44:57|4043.
17:44:58|4043.
17:44:59|4043.01
17:45:00|4043.51
17:45:00|4044.
17:45:02|4044.21
17:45:03|4044.9
17:45:04|4044.9
17:45:05|4044.9
17:45:05|4045.
17:45:07|4045.65
17:45:08|4045.66
17:45:09|4045.67
17:45:10|4045.67
17:45:11|4045.65
17:45:12|4045.65
17:45:13|4046.
17:45:14|4046.
17:45:15|4046.44
17:45:16|4047.96
17:45:17|4047.68
17:45:18|4047.98
17:45:19|4047.98
17:45:20|4048.
17:45:20|4048.
17:45:21|4047.86
17:45:23|4047.86
17:45:24|4047.86
17:45:25|4048.33
17:45:25|4048.45
17:45:26|4048.45
17:45:28|4048.45
17:45:29|4048.45
17:45:30|4048.45
17:45:31|4048.42
17:45:31|4048.41
17:45:33|4047.68
17:45:34|4048.39
17:45:34|4049.
17:45:35|4049.94
17:45:37|4049.94
17:45:38|4049.95
17:45:39|4050.89
17:45:40|4050.76
17:45:40|4050.76
17:45:42|4050.76
17:45:43|4052.35
17:45:44|4052.36
17:45:46|4052.36
17:45:47|4052.36
17:45:48|4052.55
17:45:49|4052.56
17:45:51|4052.55
17:45:52|4052.66
17:45:53|4052.67
17:45:54|4052.67
17:45:55|4052.94
17:45:56|4052.94
17:45:57|4053.26
17:45:58|4051.52
17:45:59|4051.
17:46:00|4050.67
17:46:01|4051.35
17:46:02|4051.35
17:46:03|4051.35
17:46:04|4051.35
17:46:06|4051.35
17:46:06|4051.35
17:46:08|4051.35
17:46:09|4051.69
17:46:10|4051.69
17:46:11|4051.7
17:46:12|4052.
17:46:13|4051.99
17:46:15|4051.7
17:46:16|4051.7
17:46:16|4051.7
17:46:18|4051.7
17:46:19|4051.7
17:46:20|4051.7
17:46:21|4051.7
17:46:22|4051.71
17:46:23|4051.6
17:46:24|4051.6
17:46:25|4050.32
17:46:26|4050.31
17:46:26|4050.31
17:46:29|4050.01
17:46:29|4050.01
17:46:30|4049.98
17:46:32|4049.22
17:46:32|4049.22
17:46:34|4049.22
17:46:35|4049.22
17:46:36|4049.58
17:46:36|4049.58
17:46:37|4049.58
17:46:39|4047.29
17:46:39|4047.29
17:46:40|4047.29
17:46:41|4048.
17:46:42|4048.
17:46:43|4048.
17:46:44|4049.
17:46:47|4049.
17:46:47|4048.
17:46:49|4047.57
17:46:50|4046.47
17:46:51|4046.47
17:46:53|4046.01
17:46:53|4046.01
17:46:54|4046.01
17:46:55|4045.74
17:46:57|4045.32
17:46:58|4045.64
17:46:58|4045.02
17:46:59|4045.01
17:47:00|4045.02
17:47:01|4045.65
17:47:03|4045.65
17:47:04|4045.65
17:47:05|4045.65
17:47:06|4046.06
17:47:07|4046.06
17:47:08|4046.06
17:47:09|4046.43
17:47:10|4047.25
17:47:11|4046.9
17:47:12|4047.78
17:47:13|4046.94
17:47:14|4046.25
17:47:15|4046.24
17:47:16|4046.98
17:47:17|4046.98
17:47:18|4046.98
17:47:19|4046.71
17:47:20|4046.71
17:47:21|4047.21
17:47:22|4047.21
17:47:23|4046.6
17:47:24|4046.6
17:47:25|4046.6
17:47:27|4046.61
17:47:27|4046.61
17:47:28|4046.6
17:47:29|4046.6
17:47:30|4046.57
17:47:32|4046.57
17:47:32|4046.57
17:47:33|4046.57
17:47:34|4046.17
17:47:35|4044.93
17:47:36|4044.91
17:47:37|4044.91
17:47:38|4044.91
17:47:39|4044.91
17:47:40|4044.91
17:47:41|4044.91
17:47:42|4044.99
17:47:43|4045.56
17:47:44|4045.56
17:47:45|4045.31
17:47:47|4044.25
17:47:49|4044.26
17:47:50|4044.
17:47:51|4043.5
17:47:52|4043.58
17:47:53|4043.78
17:47:54|4043.33
17:47:57|4043.18
17:47:57|4042.85
17:47:58|4042.69
17:47:59|4042.69
17:48:00|4042.69
17:48:01|4042.69
17:48:03|4042.69
17:48:04|4042.69
17:48:05|4042.69
17:48:06|4042.69
17:48:07|4042.69
17:48:08|4042.69
17:48:09|4042.69
17:48:11|4042.
17:48:11|4041.86
17:48:13|4041.86
17:48:13|4041.86
17:48:15|4041.86
17:48:16|4041.86
17:48:17|4041.44
17:48:17|4040.84
17:48:19|4040.83
17:48:20|4040.83
17:48:21|4040.61
17:48:22|4040.62
17:48:23|4040.62
17:48:24|4040.
17:48:25|4040.
17:48:25|4040.33
17:48:27|4040.33
17:48:28|4040.59
17:48:29|4040.61
17:48:30|4040.61
17:48:31|4040.61
17:48:32|4041.74
17:48:33|4041.74
17:48:34|4041.99
17:48:35|4042.
17:48:36|4042.
17:48:37|4042.28
17:48:38|4041.4
17:48:39|4041.4
17:48:40|4041.41
17:48:41|4041.41
17:48:42|4041.41
17:48:43|4041.99
17:48:44|4041.99
17:48:45|4041.99
17:48:46|4041.99
17:48:47|4041.99
17:48:49|4041.99
17:48:51|4041.99
17:48:52|4041.98
17:48:53|4041.98
17:48:54|4041.98
17:48:55|4041.99
17:48:55|4041.99
17:48:57|4042.57
17:48:58|4042.56
17:48:59|4042.26
17:48:59|4042.25
17:49:01|4042.25
17:49:02|4042.25
17:49:03|4042.25
17:49:04|4042.33
17:49:05|4042.33
17:49:05|4042.34
17:49:07|4042.34
17:49:09|4042.34
17:49:09|4042.41
17:49:10|4043.4
17:49:11|4043.65
17:49:12|4043.94
17:49:14|4043.03
17:49:14|4043.03
17:49:15|4042.73
17:49:16|4042.74
17:49:18|4042.74
17:49:19|4042.74
17:49:20|4042.74
17:49:20|4042.74
17:49:22|4042.74
17:49:23|4042.74
17:49:24|4042.73
17:49:25|4042.23
17:49:26|4041.95
17:49:26|4041.14
17:49:27|4041.14
17:49:28|4041.1
17:49:29|4041.1
17:49:30|4041.47
17:49:31|4041.48
17:49:32|4041.48
17:49:34|4041.48
17:49:34|4041.47
17:49:35|4041.47
17:49:36|4041.47
17:49:38|4041.47
17:49:38|4041.48
17:49:40|4041.48
17:49:40|4041.48
17:49:41|4041.43
17:49:43|4041.43
17:49:43|4041.43
17:49:46|4041.
17:49:46|4041.
17:49:47|4041.
17:49:49|4041.
17:49:50|4041.
17:49:51|4041.01
17:49:52|4041.01
17:49:54|4041.
17:49:54|4041.
17:49:57|4040.82
17:49:57|4040.81
17:49:59|4040.81
17:50:00|4040.8
17:50:01|4040.45
17:50:03|4040.63
17:50:03|4040.4
17:50:05|4040.4
17:50:06|4040.39
17:50:06|4040.39
17:50:07|4040.39
17:50:08|4040.39
17:50:09|4040.39
17:50:11|4040.38
17:50:11|4040.38
17:50:12|4040.38
17:50:13|4041.25
17:50:14|4041.82
17:50:16|4043.1
17:50:16|4043.77
17:50:17|4044.
17:50:18|4044.48
17:50:20|4044.48
17:50:21|4044.46
17:50:22|4044.17
17:50:23|4044.17
17:50:24|4044.17
17:50:24|4044.17
17:50:25|4044.17
17:50:27|4044.41
17:50:27|4044.4
17:50:28|4044.27
17:50:29|4044.28
17:50:30|4044.28
17:50:31|4044.3
17:50:33|4044.3
17:50:33|4045.93
17:50:35|4046.64
17:50:35|4046.65
17:50:36|4046.65
17:50:37|4046.03
17:50:39|4046.03
17:50:39|4046.03
17:50:40|4046.03
17:50:41|4046.03
17:50:42|4045.11
17:50:44|4043.38
17:50:44|4043.38
17:50:46|4043.38
17:50:46|4043.76
17:50:47|4043.76
17:50:49|4044.53
17:50:51|4044.45
17:50:52|4042.99
17:50:54|4042.99
17:50:55|4043.74
17:50:57|4044.3
17:50:57|4044.3
17:50:59|4044.3
17:51:01|4044.88
17:51:02|4044.89
17:51:02|4044.89
17:51:03|4044.05
17:51:04|4044.67
17:51:05|4044.78
17:51:07|4044.78
17:51:07|4045.65
17:51:09|4046.16
17:51:11|4046.92
17:51:11|4047.
17:51:12|4047.7
17:51:13|4047.7
17:51:15|4047.7
17:51:15|4047.7
17:51:16|4047.71
17:51:17|4047.71
17:51:19|4047.71
17:51:20|4047.71
17:51:20|4047.71
17:51:21|4047.71
17:51:23|4047.71
17:51:23|4047.71
17:51:24|4047.71
17:51:25|4047.71
17:51:26|4047.71
17:51:27|4047.71
17:51:29|4047.71
17:51:30|4047.7
17:51:30|4047.7
17:51:31|4047.21
17:51:33|4046.97
17:51:35|4046.97
17:51:36|4046.97
17:51:37|4046.97
17:51:38|4046.97
17:51:39|4046.97
17:51:40|4046.97
17:51:41|4046.97
17:51:42|4046.97
17:51:43|4046.97
17:51:44|4046.97
17:51:45|4046.96
17:51:46|4046.97
17:51:47|4046.97
17:51:48|4046.97
17:51:49|4046.97
17:51:50|4046.97
17:51:52|4047.66
17:51:54|4047.75
17:51:56|4047.75
17:51:57|4047.73
17:51:58|4046.85
17:52:00|4046.85
17:52:00|4046.85
17:52:01|4044.41
17:52:02|4043.92
17:52:03|4044.1
17:52:04|4044.33
17:52:05|4044.43
17:52:06|4044.46
17:52:07|4044.46
17:52:08|4044.47
17:52:09|4044.47
17:52:10|4044.41
17:52:11|4042.93
17:52:12|4042.96
17:52:14|4042.96
17:52:14|4042.96
17:52:16|4042.96
17:52:16|4041.76
17:52:17|4040.59
17:52:18|4040.69
17:52:19|4040.71
17:52:20|4041.08
17:52:21|4041.13
17:52:22|4041.64
17:52:23|4041.77
17:52:24|4041.77
17:52:25|4041.77
17:52:26|4041.77
17:52:27|4042.47
17:52:28|4042.47
17:52:29|4042.8
17:52:30|4042.8
17:52:31|4042.8
17:52:32|4042.81
17:52:33|4042.1
17:52:35|4042.1
17:52:35|4042.09
17:52:36|4041.45
17:52:37|4041.45
17:52:38|4041.5
17:52:39|4042.08
17:52:40|4042.06
17:52:41|4042.01
17:52:42|4040.82
17:52:43|4040.79
17:52:44|4040.79
17:52:45|4040.62
17:52:46|4040.01
17:52:47|4040.
17:52:48|4040.02
17:52:49|4040.02
17:52:50|4040.68
17:52:52|4040.49
17:52:54|4039.67
17:52:55|4040.15
17:52:56|4039.77
17:52:56|4039.77
17:52:59|4039.77
17:53:00|4039.76
17:53:02|4039.77
17:53:02|4039.77
17:53:03|4039.77
17:53:05|4039.77
17:53:05|4039.77
17:53:06|4040.43
17:53:07|4040.43
17:53:09|4040.43
17:53:09|4040.43
17:53:10|4040.43
17:53:11|4040.43
17:53:12|4040.43
17:53:13|4040.57
17:53:14|4040.57
17:53:15|4040.61
17:53:16|4040.62
17:53:17|4040.62
17:53:19|4040.62
17:53:20|4040.62
17:53:21|4040.62
17:53:22|4040.62
17:53:23|4040.62
17:53:24|4041.94
17:53:25|4041.95
17:53:26|4041.83
17:53:27|4041.69
17:53:29|4041.7
17:53:29|4041.7
17:53:30|4041.9
17:53:31|4041.74
17:53:32|4041.74
17:53:33|4042.17
17:53:34|4041.86
17:53:35|4041.77
17:53:36|4042.03
17:53:37|4042.2
17:53:38|4042.2
17:53:39|4042.2
17:53:40|4043.57
17:53:41|4043.57
17:53:42|4043.18
17:53:43|4043.18
17:53:44|4043.18
17:53:45|4043.01
17:53:46|4043.65
17:53:47|4043.65
17:53:48|4044.01
17:53:49|4043.14
17:53:50|4042.11
17:53:51|4042.22
17:53:53|4042.23
17:53:54|4041.02
17:53:55|4040.63
17:53:56|4040.63
17:53:57|4040.62
17:53:59|4040.62
17:53:59|4040.62
17:54:01|4040.62
17:54:02|4040.63
17:54:04|4040.62
17:54:05|4040.7
17:54:06|4040.7
17:54:06|4040.7
17:54:08|4040.6
17:54:08|4040.43
17:54:10|4039.01
17:54:11|4038.99
17:54:11|4039.64
17:54:13|4038.39
17:54:14|4038.39
17:54:14|4040.
17:54:16|4040.
17:54:16|4041.
17:54:18|4041.
17:54:19|4041.
17:54:20|4041.08
17:54:21|4040.81
17:54:22|4040.5
17:54:23|4040.5
17:54:24|4040.5
17:54:25|4040.5
17:54:26|4040.72
17:54:27|4042.84
17:54:28|4043.54
17:54:29|4043.54
17:54:30|4043.43
17:54:31|4043.43
17:54:31|4043.43
17:54:32|4043.
17:54:33|4043.17
17:54:35|4043.55
17:54:36|4044.03
17:54:37|4044.03
17:54:38|4044.02
17:54:39|4043.26
17:54:40|4043.27
17:54:41|4043.27
17:54:42|4043.27
17:54:43|4043.27
17:54:44|4044.04
17:54:45|4044.03
17:54:46|4044.47
17:54:47|4045.52
17:54:48|4045.52
17:54:49|4045.66
17:54:50|4045.65
17:54:51|4045.83
17:54:52|4046.37
17:54:52|4046.11
17:54:54|4046.11
17:54:55|4046.11
17:54:57|4046.12
17:54:58|4046.12
17:54:59|4046.12
17:55:01|4046.12
17:55:01|4046.11
17:55:03|4046.34
17:55:04|4046.14
17:55:05|4046.21
17:55:06|4046.21
17:55:08|4046.21
17:55:09|4046.21
17:55:10|4046.21
17:55:11|4047.18
17:55:12|4047.18
17:55:13|4047.19
17:55:14|4047.19
17:55:15|4047.19
17:55:16|4047.24
17:55:17|4047.24
17:55:18|4047.24
17:55:19|4047.24
17:55:20|4047.24
17:55:20|4047.43
17:55:21|4047.04
17:55:23|4047.04
17:55:23|4047.04
17:55:24|4047.04
17:55:26|4047.17
17:55:27|4047.17
17:55:27|4047.43
17:55:29|4047.29
17:55:29|4047.18
17:55:31|4047.18
17:55:31|4047.18
17:55:34|4047.18
17:55:34|4047.18
17:55:35|4047.18
17:55:37|4047.18
17:55:37|4047.18
17:55:38|4047.18
17:55:39|4045.75
17:55:40|4045.75
17:55:41|4045.75
17:55:43|4045.75
17:55:43|4045.75
17:55:44|4045.75
17:55:45|4045.94
17:55:46|4045.94
17:55:47|4045.17
17:55:49|4045.18
17:55:49|4045.92
17:55:51|4045.75
17:55:51|4045.75
17:55:52|4045.75
17:55:53|4045.75
17:55:56|4045.93
17:55:56|4046.34
17:55:58|4046.34
17:55:59|4046.4
17:56:00|4046.4
17:56:01|4046.4
17:56:02|4046.4
17:56:03|4046.4
17:56:04|4046.56
17:56:05|4046.56
17:56:06|4047.25
17:56:07|4047.25
17:56:08|4047.7
17:56:09|4047.7
17:56:10|4047.69
17:56:11|4047.69
17:56:12|4047.69
17:56:13|4047.14
17:56:14|4047.14
17:56:15|4046.65
17:56:16|4045.5
17:56:17|4045.07
17:56:18|4045.11
17:56:19|4045.11
17:56:20|4045.11
17:56:21|4045.11
17:56:22|4045.36
17:56:23|4045.28
17:56:24|4045.28
17:56:25|4045.28
17:56:26|4045.28
17:56:27|4045.28
17:56:28|4045.28
17:56:29|4044.89
17:56:30|4043.54
17:56:31|4043.54
17:56:32|4043.01
17:56:33|4042.33
17:56:34|4042.33
17:56:35|4042.12
17:56:36|4042.12
17:56:37|4042.12
17:56:38|4042.12
17:56:39|4042.55
17:56:41|4042.55
17:56:42|4042.55
17:56:42|4042.45
17:56:43|4043.25
17:56:44|4042.79
17:56:45|4042.79
17:56:46|4043.54
17:56:48|4043.54
17:56:48|4043.9
17:56:50|4043.9
17:56:50|4043.9
17:56:51|4043.79
17:56:52|4043.61
17:56:53|4043.61
17:56:55|4043.61
17:56:57|4043.62
17:56:58|4043.22
17:57:00|4043.55
17:57:00|4045.
17:57:02|4044.22
17:57:03|4042.87
17:57:04|4042.87
17:57:05|4042.87
17:57:06|4042.87
17:57:07|4043.01
17:57:08|4043.26
17:57:09|4043.26
17:57:10|4043.02
17:57:11|4043.
17:57:13|4043.
17:57:14|4043.
17:57:15|4042.75
17:57:15|4042.45
17:57:17|4042.45
17:57:18|4042.44
17:57:19|4042.57
17:57:20|4043.47
17:57:21|4043.46
17:57:22|4043.46
17:57:23|4043.46
17:57:23|4043.46
17:57:24|4043.46
17:57:26|4043.17
17:57:26|4042.86
17:57:27|4042.
17:57:28|4042.
17:57:30|4042.
17:57:31|4042.
17:57:32|4042.
17:57:33|4042.
17:57:34|4042.91
17:57:34|4042.91
17:57:36|4042.91
17:57:37|4042.91
17:57:38|4042.91
17:57:38|4042.92
17:57:40|4042.92
17:57:41|4043.
17:57:42|4043.46
17:57:43|4043.46
17:57:44|4043.46
17:57:44|4043.45
17:57:46|4043.47
17:57:47|4043.47
17:57:48|4043.48
17:57:50|4043.48
17:57:50|4043.48
17:57:51|4043.41
17:57:52|4043.41
17:57:53|4043.41
17:57:54|4043.
17:57:55|4041.99
17:57:57|4041.99
17:57:59|4041.99
17:58:01|4041.82
17:58:02|4041.18
17:58:03|4041.18
17:58:04|4041.18
17:58:05|4041.18
17:58:06|4040.83
17:58:07|4040.81
17:58:08|4040.52
17:58:09|4040.81
17:58:10|4041.18
17:58:11|4042.09
17:58:12|4042.34
17:58:13|4042.18
17:58:14|4042.51
17:58:15|4042.5
17:58:16|4042.5
17:58:17|4042.5
17:58:18|4042.5
17:58:19|4042.5
17:58:20|4042.46
17:58:21|4042.46
17:58:22|4040.27
17:58:23|4040.27
17:58:24|4040.27
17:58:25|4040.54
17:58:26|4040.54
17:58:27|4040.54
17:58:28|4040.31
17:58:28|4038.46
17:58:29|4038.45
17:58:31|4038.45
17:58:32|4038.45
17:58:33|4038.45
17:58:34|4038.45
17:58:35|4037.51
17:58:36|4036.75
17:58:37|4036.74
17:58:38|4036.75
17:58:39|4036.75
17:58:40|4037.23
17:58:40|4037.92
17:58:42|4037.93
17:58:43|4037.93
17:58:43|4037.93
17:58:44|4037.92
17:58:46|4037.36
17:58:47|4037.36
17:58:48|4038.3
17:58:48|4038.3
17:58:50|4038.42
17:58:51|4038.42
17:58:52|4038.56
17:58:53|4038.56
17:58:54|4038.56
17:58:55|4038.56
17:58:55|4038.55
17:58:57|4038.41
17:58:59|4038.41
17:59:01|4038.01
17:59:02|4039.99
17:59:04|4039.99
17:59:05|4039.99
17:59:06|4039.99
17:59:07|4039.99
17:59:08|4040.
17:59:09|4039.84
17:59:10|4039.2
17:59:11|4039.2
17:59:12|4039.2
17:59:13|4039.26
17:59:14|4038.87
17:59:15|4038.87
17:59:16|4038.01
17:59:17|4038.6
17:59:19|4038.63
17:59:20|4038.63
17:59:20|4038.62
17:59:22|4038.62
17:59:22|4038.62
17:59:23|4038.62
17:59:24|4039.02
17:59:26|4038.05
17:59:27|4038.05
17:59:28|4038.05
17:59:29|4038.63
17:59:29|4038.63
17:59:31|4038.63
17:59:32|4038.32
17:59:33|4037.96
17:59:33|4037.96
17:59:34|4037.96
17:59:36|4037.96
17:59:36|4037.96
17:59:38|4037.37
17:59:38|4037.38
17:59:39|4038.29
17:59:40|4037.94
17:59:41|4037.01
17:59:43|4036.64
17:59:43|4035.72
17:59:44|4035.16
17:59:46|4035.16
17:59:46|4035.52
17:59:47|4035.52
17:59:49|4035.56
17:59:49|4035.99
17:59:50|4035.99
17:59:51|4035.99
17:59:52|4035.99
17:59:53|4035.99
17:59:54|4035.99
17:59:55|4035.99
17:59:56|4036.17
17:59:57|4036.21
18:00:00|4036.21
18:00:02|4036.21
18:00:02|4036.21
18:00:03|4036.19
18:00:05|4035.23
18:00:05|4032.64
18:00:07|4033.35
18:00:07|4033.82
18:00:08|4033.98
18:00:09|4033.56
18:00:10|4033.76
18:00:11|4033.88
18:00:12|4033.34
18:00:13|4033.34
18:00:14|4033.98
18:00:15|4033.34
18:00:16|4034.16
18:00:17|4034.16
18:00:18|4034.16
18:00:19|4034.16
18:00:20|4036.9
18:00:21|4037.
18:00:22|4037.81
18:00:23|4037.81
18:00:25|4037.99
18:00:25|4039.95
18:00:26|4040.07
18:00:27|4040.43
18:00:28|4040.43
18:00:29|4040.43
18:00:30|4040.7
18:00:31|4040.71
18:00:33|4040.71
18:00:33|4041.
18:00:34|4041.43
18:00:35|4041.43
18:00:36|4041.62
18:00:37|4041.63
18:00:38|4041.63
18:00:39|4041.94
18:00:40|4041.94
18:00:41|4041.6
18:00:42|4040.63
18:00:43|4040.
18:00:44|4039.46
18:00:45|4039.24
18:00:46|4039.25
18:00:47|4039.25
18:00:48|4039.46
18:00:49|4041.48
18:00:50|4041.4
18:00:51|4040.96
18:00:52|4040.95
18:00:53|4040.93
18:00:54|4040.93
18:00:55|4040.69
18:00:56|4040.33
18:00:57|4040.89
18:00:58|4040.89
18:01:00|4041.03
18:01:01|4040.32
18:01:03|4039.01
18:01:05|4039.39
18:01:06|4039.88
18:01:07|4039.88
18:01:08|4039.88
18:01:09|4039.9
18:01:10|4040.21
18:01:11|4040.91
18:01:12|4040.92
18:01:13|4040.95
18:01:13|4040.96
18:01:15|4040.96
18:01:16|4039.6
18:01:17|4040.41
18:01:18|4040.6
18:01:19|4040.6
18:01:20|4040.89
18:01:21|4041.01
18:01:22|4040.94
18:01:23|4040.83
18:01:24|4040.82
18:01:25|4040.82
18:01:25|4040.82
18:01:27|4040.82
18:01:28|4040.82
18:01:28|4040.82
18:01:31|4040.81
18:01:32|4040.81
18:01:33|4041.44
18:01:33|4041.44
18:01:35|4041.44
18:01:36|4041.35
18:01:36|4041.35
18:01:37|4040.56
18:01:39|4040.56
18:01:40|4042.67
18:01:41|4042.7
18:01:43|4043.23
18:01:43|4043.23
18:01:44|4042.85
18:01:45|4043.91
18:01:46|4043.9
18:01:47|4043.9
18:01:48|4043.9
18:01:49|4042.7
18:01:50|4042.7
18:01:51|4043.71
18:01:52|4042.7
18:01:53|4041.38
18:01:54|4041.56
18:01:55|4041.56
18:01:56|4042.6
18:01:57|4042.76
18:01:58|4042.76
18:01:59|4042.76
18:02:00|4042.77
18:02:02|4042.05
18:02:03|4042.05
18:02:05|4042.01
18:02:06|4042.02
18:02:07|4042.32
18:02:09|4042.11
18:02:10|4041.79
18:02:11|4041.79
18:02:11|4041.01
18:02:13|4041.04
18:02:14|4041.99
18:02:14|4042.47
18:02:16|4042.27
18:02:16|4042.9
18:02:18|4042.9
18:02:18|4042.58
18:02:20|4042.57
18:02:20|4042.57
18:02:22|4042.57
18:02:23|4042.39
18:02:24|4042.39
18:02:25|4042.4
18:02:26|4042.4
18:02:27|4042.03
18:02:28|4040.82
18:02:28|4040.83
18:02:30|4041.01
18:02:31|4041.01
18:02:32|4040.4
18:02:33|4040.19
18:02:34|4040.39
18:02:35|4040.39
18:02:36|4040.39
18:02:36|4040.39
18:02:37|4039.82
18:02:39|4039.82
18:02:40|4039.83
18:02:41|4039.83
18:02:42|4040.61
18:02:43|4040.61
18:02:44|4040.61
18:02:45|4040.61
18:02:46|4040.96
18:02:46|4040.96
18:02:48|4039.84
18:02:49|4039.06
18:02:50|4039.06
18:02:50|4039.06
18:02:51|4038.01
18:02:52|4038.01
18:02:53|4038.01
18:02:54|4037.25
18:02:56|4037.25
18:02:57|4037.9
18:02:58|4038.01
18:02:58|4038.04
18:02:59|4038.04
18:03:01|4038.37
18:03:03|4038.37
18:03:04|4038.37
18:03:05|4038.36
18:03:06|4038.36
18:03:07|4038.36
18:03:08|4038.36
18:03:09|4038.36
18:03:10|4038.36
18:03:11|4038.
18:03:12|4037.25
18:03:13|4037.25
18:03:14|4037.26
18:03:15|4037.25
18:03:16|4036.74
18:03:16|4038.77
18:03:18|4039.54
18:03:19|4039.03
18:03:19|4039.03
18:03:21|4039.04
18:03:22|4039.79
18:03:23|4040.71
18:03:25|4040.6
18:03:25|4040.81
18:03:26|4040.6
18:03:27|4039.91
18:03:28|4039.91
18:03:29|4040.31
18:03:30|4040.31
18:03:32|4038.32
18:03:33|4038.32
18:03:33|4038.32
18:03:35|4038.32
18:03:35|4038.32
18:03:36|4038.32
18:03:37|4038.32
18:03:38|4037.16
18:03:39|4037.16
18:03:40|4037.16
18:03:41|4037.16
18:03:42|4037.01
18:03:43|4036.21
18:03:45|4035.71
18:03:46|4035.71
18:03:46|4035.72
18:03:47|4035.72
18:03:48|4035.72
18:03:49|4035.72
18:03:50|4035.72
18:03:52|4035.72
18:03:52|4035.57
18:03:54|4035.57
18:03:54|4036.29
18:03:55|4036.29
18:03:56|4037.43
18:03:57|4037.43
18:03:58|4037.43
18:03:59|4038.
18:04:00|4038.22
18:04:01|4038.76
18:04:02|4037.83
18:04:05|4037.83
18:04:06|4037.6
18:04:07|4038.01
18:04:08|4038.01
18:04:09|4038.02
18:04:11|4038.02
18:04:11|4038.04
18:04:13|4038.73
18:04:14|4038.73
18:04:15|4038.73
18:04:17|4038.73
18:04:17|4038.73
18:04:19|4040.
18:04:19|4040.01
18:04:20|4040.01
18:04:22|4040.61
18:04:22|4040.81
18:04:24|4041.26
18:04:25|4041.47
18:04:26|4041.27
18:04:26|4041.27
18:04:28|4041.27
18:04:28|4041.27
18:04:29|4041.27
18:04:30|4041.23
18:04:32|4041.23
18:04:33|4041.23
18:04:34|4041.23
18:04:34|4041.24
18:04:35|4041.24
18:04:36|4041.24
18:04:38|4041.24
18:04:38|4041.25
18:04:39|4041.62
18:04:41|4041.62
18:04:41|4041.63
18:04:43|4043.21
18:04:43|4041.67
18:04:44|4041.68
18:04:45|4041.66
18:04:46|4041.66
18:04:47|4041.66
18:04:49|4041.41
18:04:50|4041.41
18:04:50|4041.41
18:04:51|4041.09
18:04:52|4041.09
18:04:53|4041.09
18:04:55|4041.46
18:04:55|4041.46
18:04:57|4041.51
18:04:58|4041.
18:04:59|4041.
18:04:59|4041.
18:05:01|4041.
18:05:02|4041.
18:05:03|4041.
18:05:05|4041.01
18:05:06|4042.12
18:05:07|4042.
18:05:09|4042.
18:05:10|4041.83
18:05:11|4041.83
18:05:12|4041.97
18:05:13|4041.97
18:05:14|4041.97
18:05:15|4041.97
18:05:16|4042.64
18:05:17|4042.77
18:05:18|4043.19
18:05:19|4044.
18:05:19|4044.09
18:05:21|4044.1
18:05:22|4044.1
18:05:23|4043.6
18:05:24|4043.6
18:05:24|4043.6
18:05:26|4043.6
18:05:27|4043.6
18:05:28|4043.64
18:05:28|4043.9
18:05:30|4043.9
18:05:31|4043.9
18:05:32|4043.9
18:05:33|4043.9
18:05:34|4043.9
18:05:34|4042.32
18:05:36|4043.59
18:05:37|4043.59
18:05:38|4044.99
18:05:38|4045.4
18:05:40|4045.68
18:05:40|4045.7
18:05:42|4045.7
18:05:43|4045.7
18:05:44|4045.7
18:05:45|4045.69
18:05:46|4044.47
18:05:46|4044.47
18:05:47|4044.47
18:05:49|4044.25
18:05:50|4044.41
18:05:51|4043.11
18:05:52|4043.11
18:05:53|4043.11
18:05:54|4043.
18:05:55|4043.
18:05:56|4043.01
18:05:57|4043.
18:05:58|4042.81
18:05:59|4042.94
18:06:00|4042.93
18:06:01|4042.92
18:06:02|4042.81
18:06:03|4042.51
18:06:03|4042.52
18:06:06|4042.5
18:06:07|4039.8
18:06:09|4039.8
18:06:09|4039.8
18:06:12|4041.68
18:06:12|4041.61
18:06:13|4041.61
18:06:14|4041.61
18:06:15|4041.61
18:06:16|4041.61
18:06:17|4041.61
18:06:18|4041.54
18:06:19|4041.54
18:06:20|4040.97
18:06:21|4041.21
18:06:23|4041.21
18:06:24|4041.21
18:06:25|4041.45
18:06:26|4041.44
18:06:27|4041.44
18:06:28|4041.44
18:06:29|4041.44
18:06:30|4041.44
18:06:31|4041.44
18:06:32|4041.44
18:06:33|4040.96
18:06:34|4040.96
18:06:35|4041.54
18:06:36|4042.81
18:06:37|4042.81
18:06:38|4042.84
18:06:39|4042.84
18:06:40|4042.84
18:06:41|4042.84
18:06:42|4042.84
18:06:43|4042.84
18:06:44|4042.84
18:06:45|4042.84
18:06:46|4042.48
18:06:47|4042.85
18:06:48|4042.84
18:06:49|4042.77
18:06:50|4042.9
18:06:51|4042.9
18:06:52|4042.9
18:06:53|4042.8
18:06:54|4044.85
18:06:55|4045.11
18:06:56|4045.33
18:06:57|4045.34
18:06:58|4045.34
18:06:59|4045.34
18:07:00|4045.34
18:07:01|4045.34
18:07:02|4044.27
18:07:03|4044.27
18:07:04|4043.19
18:07:05|4043.19
18:07:07|4044.18
18:07:09|4043.62
18:07:10|4044.18
18:07:10|4044.25
18:07:11|4044.25
18:07:13|4044.22
18:07:13|4044.22
18:07:15|4044.22
18:07:16|4044.01
18:07:17|4044.01
18:07:17|4044.01
18:07:19|4044.01
18:07:20|4045.13
18:07:21|4044.
18:07:21|4044.
18:07:22|4043.68
18:07:24|4043.62
18:07:25|4042.48
18:07:25|4042.48
18:07:27|4042.78
18:07:28|4042.78
18:07:28|4044.
18:07:30|4044.88
18:07:31|4044.88
18:07:32|4045.13
18:07:33|4045.13
18:07:33|4045.12
18:07:35|4045.12
18:07:36|4045.12
18:07:37|4045.12
18:07:38|4045.12
18:07:39|4045.12
18:07:40|4045.13
18:07:41|4045.13
18:07:42|4045.13
18:07:43|4045.13
18:07:44|4045.13
18:07:45|4045.13
18:07:45|4045.13
18:07:46|4045.13
18:07:48|4045.13
18:07:48|4045.13
18:07:50|4045.7
18:07:51|4045.7
18:07:52|4045.7
18:07:52|4045.69
18:07:54|4045.69
18:07:55|4045.6
18:07:56|4045.6
18:07:56|4045.6
18:07:58|4045.6
18:07:59|4045.49
18:07:59|4045.49
18:08:01|4045.35
18:08:02|4045.35
18:08:03|4045.35
18:08:04|4045.35
18:08:05|4045.35
18:08:07|4046.24
18:08:09|4045.36
18:08:11|4045.36
18:08:11|4045.36
18:08:13|4045.36
18:08:14|4045.36
18:08:15|4046.26
18:08:16|4046.59
18:08:18|4046.59
18:08:18|4046.64
18:08:20|4046.65
18:08:21|4046.93
18:08:22|4046.93
18:08:24|4046.92
18:08:25|4046.92
18:08:26|4046.92
18:08:27|4046.93
18:08:27|4046.92
18:08:28|4047.1
18:08:30|4047.1
18:08:31|4047.1
18:08:32|4047.64
18:08:33|4047.61
18:08:34|4047.61
18:08:35|4047.61
18:08:36|4047.61
18:08:37|4047.61
18:08:38|4048.46
18:08:39|4049.37
18:08:40|4049.37
18:08:41|4049.36
18:08:41|4049.36
18:08:42|4049.17
18:08:44|4049.17
18:08:44|4048.96
18:08:46|4048.96
18:08:47|4048.96
18:08:48|4048.96
18:08:48|4048.96
18:08:50|4048.96
18:08:51|4048.96
18:08:52|4048.96
18:08:53|4048.96
18:08:54|4048.96
18:08:55|4048.96
18:08:56|4048.96
18:08:56|4049.42
18:08:57|4049.41
18:08:58|4049.42
18:09:00|4050.01
18:09:01|4050.
18:09:02|4050.1
18:09:03|4050.43
18:09:03|4050.85
18:09:04|4052.52
18:09:06|4052.54
18:09:07|4054.89
18:09:09|4055.
18:09:11|4055.33
18:09:11|4055.34
18:09:13|4055.43
18:09:14|4055.59
18:09:15|4055.59
18:09:16|4055.59
18:09:18|4054.52
18:09:19|4054.22
18:09:20|4055.09
18:09:21|4055.09
18:09:22|4055.09
18:09:23|4055.43
18:09:24|4055.41
18:09:25|4055.
18:09:26|4054.49
18:09:27|4054.49
18:09:28|4054.49
18:09:29|4054.49
18:09:30|4054.49
18:09:31|4054.49
18:09:32|4054.49
18:09:33|4054.49
18:09:34|4054.49
18:09:35|4055.19
18:09:36|4054.47
18:09:37|4054.47
18:09:38|4054.49
18:09:39|4054.45
18:09:40|4054.49
18:09:41|4054.49
18:09:42|4054.49
18:09:43|4054.49
18:09:43|4054.48
18:09:45|4054.7
18:09:46|4055.09
18:09:47|4054.72
18:09:48|4054.72
18:09:48|4054.72
18:09:50|4054.68
18:09:51|4054.69
18:09:52|4054.69
18:09:53|4055.31
18:09:53|4055.43
18:09:55|4055.65
18:09:56|4055.68
18:09:57|4055.68
18:09:58|4055.94
18:09:59|4055.97
18:09:59|4055.97
18:10:00|4055.8
18:10:02|4054.99
18:10:03|4054.99
18:10:05|4054.04
18:10:05|4054.04
18:10:06|4054.04
18:10:08|4055.2
18:10:10|4055.62
18:10:11|4055.63
18:10:12|4055.63
18:10:14|4055.61
18:10:14|4055.61
18:10:16|4055.61
18:10:17|4055.07
18:10:17|4055.07
18:10:18|4055.07
18:10:19|4055.42
18:10:20|4055.42
18:10:21|4055.42
18:10:22|4055.42
18:10:24|4055.39
18:10:24|4055.4
18:10:25|4055.4
18:10:26|4055.58
18:10:27|4055.58
18:10:28|4055.58
18:10:29|4055.02
18:10:30|4055.02
18:10:31|4055.02
18:10:32|4055.02
18:10:33|4055.02
18:10:34|4053.43
18:10:35|4052.65
18:10:36|4052.65
18:10:37|4053.01
18:10:39|4053.01
18:10:40|4053.01
18:10:40|4052.72
18:10:41|4052.72
18:10:42|4052.94
18:10:43|4053.29
18:10:44|4053.29
18:10:45|4052.55
18:10:47|4052.55
18:10:47|4052.58
18:10:48|4052.57
18:10:49|4052.55
18:10:50|4052.55
18:10:53|4052.55
18:10:54|4052.55
18:10:55|4052.55
18:10:55|4053.7
18:10:56|4054.
18:10:57|4054.
18:10:58|4054.14
18:10:59|4054.14
18:11:00|4054.87
18:11:01|4054.87
18:11:02|4055.63
18:11:03|4055.63
18:11:04|4055.63
18:11:05|4055.63
18:11:06|4055.63
18:11:08|4055.63
18:11:09|4055.09
18:11:11|4055.09
18:11:12|4055.09
18:11:13|4055.09
18:11:14|4055.09
18:11:16|4055.09
18:11:16|4055.09
18:11:18|4055.09
18:11:19|4055.09
18:11:20|4055.09
18:11:21|4055.09
18:11:22|4056.03
18:11:24|4056.2
18:11:24|4056.19
18:11:26|4056.59
18:11:27|4056.6
18:11:28|4056.9
18:11:28|4057.38
18:11:29|4057.38
18:11:31|4057.38
18:11:31|4057.38
18:11:32|4057.38
18:11:34|4057.38
18:11:34|4057.48
18:11:35|4057.48
18:11:36|4057.47
18:11:37|4060.15
18:11:38|4059.19
18:11:39|4059.36
18:11:40|4059.07
18:11:41|4058.73
18:11:42|4058.73
18:11:44|4058.04
18:11:44|4057.7
18:11:45|4058.85
18:11:47|4058.85
18:11:47|4058.5
18:11:48|4058.49
18:11:49|4058.49
18:11:51|4058.48
18:11:52|4058.31
18:11:52|4058.31
18:11:54|4060.22
18:11:54|4058.99
18:11:56|4059.7
18:11:56|4062.05
18:11:57|4062.05
18:11:58|4060.17
18:11:59|4060.04
18:12:02|4060.04
18:12:02|4060.04
18:12:03|4061.45
18:12:04|4060.8
18:12:05|4060.8
18:12:06|4060.92
18:12:07|4060.94
18:12:08|4060.75
18:12:09|4060.75
18:12:11|4061.57
18:12:13|4061.56
18:12:15|4061.36
18:12:16|4062.05
18:12:17|4062.05
18:12:18|4061.55
18:12:19|4061.55
18:12:20|4061.61
18:12:21|4061.61
18:12:22|4061.26
18:12:23|4061.26
18:12:24|4061.26
18:12:25|4059.83
18:12:26|4059.98
18:12:27|4059.68
18:12:28|4059.84
18:12:28|4059.84
18:12:30|4059.85
18:12:31|4059.83
18:12:32|4059.83
18:12:33|4059.83
18:12:34|4059.83
18:12:35|4059.83
18:12:36|4059.83
18:12:37|4059.35
18:12:38|4059.97
18:12:39|4059.97
18:12:40|4059.93
18:12:41|4059.93
18:12:42|4060.18
18:12:43|4060.18
18:12:44|4060.18
18:12:45|4060.08
18:12:46|4059.81
18:12:47|4059.51
18:12:48|4059.51
18:12:48|4059.49
18:12:51|4059.49
18:12:51|4059.49
18:12:52|4059.49
18:12:54|4059.49
18:12:55|4059.49
18:12:55|4060.03
18:12:56|4060.13
18:12:57|4061.73
18:12:58|4061.72
18:13:00|4061.72
18:13:00|4061.7
18:13:01|4061.77
18:13:03|4061.77
18:13:03|4061.77
18:13:04|4062.05
18:13:05|4062.05
18:13:06|4062.05
18:13:07|4062.05
18:13:08|4063.9
18:13:10|4063.6
18:13:10|4063.2
18:13:13|4063.32
18:13:14|4062.45
18:13:14|4061.47
18:13:16|4061.97
18:13:16|4061.97
18:13:17|4061.97
18:13:18|4061.97
18:13:19|4062.72
18:13:20|4062.72
18:13:22|4062.72
18:13:22|4062.81
18:13:23|4063.19
18:13:25|4063.19
18:13:25|4062.85
18:13:26|4064.43
18:13:27|4063.61
18:13:28|4063.61
18:13:29|4062.87
18:13:30|4063.95
18:13:31|4063.6
18:13:32|4063.6
18:13:34|4063.6
18:13:35|4063.6
18:13:36|4063.6
18:13:37|4063.6
18:13:38|4063.8
18:13:39|4063.8
18:13:40|4064.43
18:13:41|4064.43
18:13:42|4064.47
18:13:43|4064.47
18:13:44|4064.47
18:13:45|4064.43
18:13:46|4064.43
18:13:47|4063.79
18:13:48|4063.79
18:13:49|4063.78
18:13:50|4063.78
18:13:51|4063.7
18:13:52|4063.7
18:13:53|4063.35
18:13:54|4063.35
18:13:55|4063.
18:13:56|4062.98
18:13:57|4062.96
18:13:58|4065.
18:13:59|4063.31
18:14:00|4063.31
18:14:01|4063.31
18:14:02|4063.3
18:14:03|4062.56
18:14:04|4062.54
18:14:05|4062.61
18:14:06|4062.58
18:14:07|4062.
18:14:08|4062.01
18:14:09|4062.01
18:14:10|4062.4
18:14:11|4062.4
18:14:13|4062.01
18:14:14|4061.23
18:14:15|4061.23
18:14:16|4061.23
18:14:17|4061.23
18:14:18|4061.23
18:14:19|4061.55
18:14:20|4061.01
18:14:21|4060.22
18:14:22|4059.9
18:14:24|4059.9
18:14:25|4061.21
18:14:26|4061.21
18:14:27|4061.21
18:14:28|4061.21
18:14:28|4061.21
18:14:30|4061.
18:14:31|4061.
18:14:32|4060.61
18:14:33|4060.28
18:14:34|4060.28
18:14:35|4059.91
18:14:36|4059.91
18:14:37|4059.9
18:14:38|4059.9
18:14:39|4058.99
18:14:40|4058.71
18:14:41|4057.04
18:14:41|4058.33
18:14:43|4058.15
18:14:44|4059.
18:14:45|4058.98
18:14:46|4059.
18:14:47|4058.99
18:14:48|4058.99
18:14:49|4058.99
18:14:49|4058.53
18:14:50|4058.
18:14:52|4058.
18:14:53|4058.
18:14:54|4058.
18:14:55|4058.
18:14:56|4058.25
18:14:56|4058.25
18:14:58|4058.25
18:14:59|4059.39
18:15:00|4060.89
18:15:01|4060.96
18:15:02|4060.96
18:15:03|4061.
18:15:04|4061.
18:15:05|4060.99
18:15:06|4060.99
18:15:07|4060.99
18:15:08|4061.
18:15:09|4061.21
18:15:09|4061.21
18:15:11|4061.21
18:15:12|4061.2
18:15:12|4061.2
18:15:15|4060.28
18:15:16|4060.27
18:15:18|4060.
18:15:18|4060.01
18:15:20|4060.88
18:15:21|4060.84
18:15:22|4060.84
18:15:23|4060.75
18:15:24|4060.75
18:15:25|4060.74
18:15:26|4060.7
18:15:27|4059.67
18:15:28|4059.
18:15:29|4058.72
18:15:31|4058.72
18:15:32|4058.71
18:15:33|4058.71
18:15:34|4058.02
18:15:35|4058.18
18:15:36|4058.19
18:15:37|4058.17
18:15:38|4057.98
18:15:39|4057.59
18:15:40|4058.01
18:15:41|4058.01
18:15:42|4057.97
18:15:43|4057.81
18:15:44|4056.95
18:15:45|4056.94
18:15:46|4055.8
18:15:47|4055.79
18:15:48|4054.88
18:15:49|4054.87
18:15:50|4054.87
18:15:51|4055.55
18:15:52|4055.55
18:15:53|4057.24
18:15:54|4057.72
18:15:55|4057.72
18:15:56|4057.55
18:15:57|4057.55
18:15:58|4056.57
18:15:59|4056.57
18:16:00|4056.6
18:16:01|4056.6
18:16:02|4056.6
18:16:03|4056.76
18:16:04|4056.41
18:16:05|4056.35
18:16:06|4055.01
18:16:07|4055.01
18:16:08|4054.97
18:16:09|4054.97
18:16:10|4055.52
18:16:11|4055.52
18:16:12|4055.02
18:16:13|4054.96
18:16:14|4054.96
18:16:16|4054.96
18:16:17|4054.96
18:16:19|4054.97
18:16:21|4054.97
18:16:22|4054.97
18:16:23|4054.96
18:16:25|4054.96
18:16:25|4055.93
18:16:26|4055.93
18:16:28|4055.79
18:16:28|4055.07
18:16:29|4055.07
18:16:31|4055.07
18:16:32|4055.7
18:16:32|4056.
18:16:34|4056.58
18:16:34|4056.6
18:16:36|4056.6
18:16:36|4054.77
18:16:37|4054.77
18:16:38|4054.77
18:16:40|4055.44
18:16:41|4055.44
18:16:41|4056.09
18:16:42|4055.82
18:16:43|4055.82
18:16:44|4056.37
18:16:45|4056.61
18:16:46|4056.94
18:16:47|4056.94
18:16:48|4056.94
18:16:50|4056.94
18:16:50|4056.94
18:16:51|4055.59
18:16:53|4055.59
18:16:54|4055.29
18:16:54|4055.46
18:16:56|4055.61
18:16:57|4055.99
18:16:58|4055.99
18:16:58|4055.99
18:16:59|4055.51
18:17:01|4055.51
18:17:01|4055.7
18:17:02|4055.62
18:17:03|4055.62
18:17:04|4055.02
18:17:05|4055.02
18:17:06|4055.03
18:17:07|4055.03
18:17:08|4055.03
18:17:09|4055.18
18:17:11|4055.18
18:17:11|4055.25
18:17:12|4055.25
18:17:14|4055.25
18:17:14|4055.25
18:17:17|4054.77
18:17:18|4054.72
18:17:18|4054.72
18:17:19|4053.4
18:17:22|4054.21
18:17:22|4054.75
18:17:24|4054.75
18:17:24|4054.58
18:17:25|4054.41
18:17:26|4055.97
18:17:27|4055.4
18:17:28|4055.4
18:17:29|4055.4
18:17:30|4055.4
18:17:32|4054.87
18:17:32|4054.84
18:17:33|4054.84
18:17:34|4055.99
18:17:35|4055.98
18:17:37|4055.98
18:17:38|4055.98
18:17:39|4055.98
18:17:40|4055.98
18:17:41|4055.98
18:17:42|4055.45
18:17:43|4055.47
18:17:44|4055.47
18:17:45|4056.
18:17:46|4056.25
18:17:47|4056.25
18:17:48|4056.25
18:17:49|4056.25
18:17:50|4056.44
18:17:51|4056.44
18:17:52|4056.44
18:17:53|4056.15
18:17:54|4056.15
18:17:55|4056.02
18:17:56|4056.02
18:17:57|4056.02
18:17:58|4056.02
18:17:59|4056.02
18:18:00|4056.01
18:18:01|4056.01
18:18:02|4056.01
18:18:03|4056.01
18:18:04|4056.55
18:18:05|4056.55
18:18:06|4056.56
18:18:07|4056.07
18:18:08|4055.82
18:18:09|4056.19
18:18:10|4056.1
18:18:11|4056.1
18:18:12|4056.1
18:18:13|4055.71
18:18:14|4056.1
18:18:15|4056.15
18:18:16|4056.14
18:18:18|4056.14
18:18:19|4056.14
18:18:20|4056.14
18:18:21|4056.14
18:18:22|4056.14
18:18:23|4056.44
18:18:25|4056.44
18:18:25|4056.44
18:18:27|4056.44
18:18:28|4056.44
18:18:28|4056.44
18:18:30|4056.44
18:18:31|4056.44
18:18:32|4056.44
18:18:33|4057.
18:18:34|4057.
18:18:35|4057.99
18:18:36|4057.99
18:18:37|4058.
18:18:39|4059.32
18:18:39|4059.33
18:18:40|4059.33
18:18:41|4059.33
18:18:42|4059.33
18:18:43|4059.33
18:18:44|4059.33
18:18:45|4059.33
18:18:46|4059.33
18:18:47|4059.33
18:18:48|4059.33
18:18:50|4059.33
18:18:50|4059.33
18:18:53|4059.32
18:18:53|4058.24
18:18:54|4058.24
18:18:55|4058.24
18:18:56|4057.94
18:18:57|4057.57
18:18:58|4058.3
18:18:59|4059.
18:19:00|4059.
18:19:01|4059.
18:19:02|4059.
18:19:03|4059.
18:19:04|4059.02
18:19:05|4059.02
18:19:06|4059.01
18:19:07|4059.
18:19:08|4059.
18:19:09|4058.82
18:19:10|4058.18
18:19:11|4058.18
18:19:12|4058.18
18:19:13|4056.42
18:19:14|4056.29
18:19:15|4056.29
18:19:16|4056.3
18:19:18|4056.3
18:19:19|4056.3
18:19:21|4056.98
18:19:22|4057.52
18:19:24|4057.52
18:19:25|4057.52
18:19:26|4057.52
18:19:27|4057.52
18:19:28|4057.52
18:19:28|4057.52
18:19:29|4057.52
18:19:31|4057.52
18:19:31|4057.52
18:19:33|4057.52
18:19:33|4057.52
18:19:35|4057.52
18:19:35|4057.52
18:19:37|4057.52
18:19:38|4058.11
18:19:39|4058.11
18:19:40|4058.55
18:19:41|4058.55
18:19:42|4058.99
18:19:43|4058.99
18:19:44|4059.
18:19:44|4058.99
18:19:46|4058.99
18:19:47|4058.99
18:19:48|4058.99
18:19:49|4058.99
18:19:50|4059.99
18:19:51|4060.46
18:19:51|4060.46
18:19:53|4060.46
18:19:54|4060.46
18:19:54|4060.96
18:19:56|4060.89
18:19:56|4060.31
18:19:57|4060.31
18:19:59|4060.31
18:20:00|4060.17
18:20:01|4060.17
18:20:02|4059.36
18:20:03|4059.36
18:20:04|4059.36
18:20:05|4059.36
18:20:06|4059.36
18:20:07|4059.36
18:20:08|4059.36
18:20:09|4059.22
18:20:10|4059.22
18:20:11|4059.22
18:20:12|4059.22
18:20:12|4059.22
18:20:14|4059.22
18:20:14|4059.
18:20:16|4059.
18:20:18|4059.
18:20:20|4058.34
18:20:22|4058.34
18:20:23|4058.34
18:20:24|4058.65
18:20:25|4058.65
18:20:25|4058.65
18:20:27|4058.66
18:20:28|4058.92
18:20:28|4058.92
18:20:30|4058.92
18:20:30|4058.92
18:20:32|4058.92
18:20:32|4058.92
18:20:34|4058.92
18:20:34|4058.92
18:20:35|4058.92
18:20:36|4058.92
18:20:37|4058.92
18:20:38|4058.92
18:20:40|4058.92
18:20:41|4060.76
18:20:41|4060.7
18:20:42|4060.7
18:20:43|4060.7
18:20:44|4060.7
18:20:45|4060.7
18:20:46|4060.7
18:20:48|4060.7
18:20:49|4060.7
18:20:50|4060.99
18:20:51|4061.95
18:20:52|4061.47
18:20:53|4061.35
18:20:54|4061.96
18:20:55|4061.96
18:20:56|4061.96
18:20:57|4061.96
18:20:58|4061.96
18:20:59|4060.98
18:21:00|4061.
18:21:01|4061.
18:21:03|4059.59
18:21:03|4058.8
18:21:04|4059.66
18:21:06|4059.72
18:21:06|4059.45
18:21:07|4059.45
18:21:08|4058.34
18:21:10|4057.36
18:21:10|4057.35
18:21:11|4056.71
18:21:12|4056.71
18:21:13|4056.71
18:21:14|4056.71
18:21:15|4056.71
18:21:16|4056.71
18:21:17|4056.71
18:21:18|4056.68
18:21:20|4056.68
18:21:22|4056.68
18:21:24|4056.68
18:21:25|4056.68
18:21:27|4056.68
18:21:27|4056.68
18:21:28|4056.68
18:21:30|4055.62
18:21:30|4055.62
18:21:32|4055.62
18:21:33|4056.05
18:21:34|4056.05
18:21:35|4056.05
18:21:37|4055.76
18:21:37|4057.38
18:21:39|4057.
18:21:39|4057.
18:21:41|4057.
18:21:43|4057.
18:21:44|4057.
18:21:45|4056.44
18:21:45|4056.44
18:21:47|4056.44
18:21:47|4056.44
18:21:48|4056.44
18:21:49|4056.44
18:21:52|4056.44
18:21:52|4056.01
18:21:53|4056.01
18:21:54|4056.01
18:21:55|4056.01
18:21:56|4056.01
18:21:57|4056.01
18:21:58|4056.01
18:21:59|4056.01
18:22:00|4056.01
18:22:02|4056.01
18:22:02|4056.01
18:22:03|4056.01
18:22:04|4056.32
18:22:05|4056.32
18:22:06|4056.32
18:22:07|4056.06
18:22:08|4056.
18:22:09|4056.
18:22:10|4056.
18:22:12|4057.76
18:22:13|4057.81
18:22:14|4057.81
18:22:15|4057.88
18:22:16|4057.9
18:22:17|4057.97
18:22:18|4057.98
18:22:19|4057.98
18:22:20|4057.98
18:22:21|4057.98
18:22:23|4057.76
18:22:25|4057.59
18:22:26|4057.59
18:22:27|4057.59
18:22:27|4057.59
18:22:28|4057.58
18:22:29|4057.57
18:22:31|4057.57
18:22:32|4057.57
18:22:33|4058.8
18:22:35|4058.78
18:22:36|4058.78
18:22:37|4058.78
18:22:38|4058.78
18:22:39|4058.78
18:22:39|4058.78
18:22:41|4058.78
18:22:41|4058.78
18:22:42|4058.7
18:22:44|4058.61
18:22:44|4058.61
18:22:45|4058.42
18:22:46|4058.12
18:22:48|4058.12
18:22:50|4058.12
18:22:50|4058.12
18:22:51|4058.13
18:22:53|4058.68
18:22:55|4058.68
18:22:55|4058.68
18:22:56|4058.69
18:22:57|4058.69
18:22:59|4058.69
18:22:59|4058.69
18:23:00|4058.38
18:23:01|4057.05
18:23:02|4057.05
18:23:03|4057.05
18:23:04|4057.05
18:23:05|4057.06
18:23:06|4057.06
18:23:07|4057.06
18:23:08|4058.31
18:23:09|4058.31
18:23:10|4058.31
18:23:11|4058.31
18:23:12|4058.16
18:23:13|4057.76
18:23:14|4057.76
18:23:15|4057.76
18:23:16|4058.3
18:23:17|4058.3
18:23:18|4058.3
18:23:19|4058.3
18:23:20|4058.3
18:23:21|4058.3
18:23:23|4058.3
18:23:24|4058.3
18:23:25|4058.3
18:23:26|4058.3
18:23:27|4058.3
18:23:29|4058.3
18:23:30|4058.3
18:23:31|4058.3
18:23:32|4058.31
18:23:34|4058.31
18:23:35|4058.22
18:23:35|4058.22
18:23:37|4058.21
18:23:38|4058.21
18:23:39|4058.21
18:23:40|4058.31
18:23:40|4058.31
18:23:41|4058.31
18:23:42|4058.31
18:23:43|4058.31
18:23:45|4058.4
18:23:45|4058.4
18:23:47|4058.4
18:23:47|4058.41
18:23:48|4058.41
18:23:50|4058.41
18:23:51|4058.41
18:23:51|4058.41
18:23:52|4059.4
18:23:53|4059.4
18:23:54|4059.4
18:23:57|4059.4
18:23:57|4059.4
18:23:58|4059.99
18:23:59|4059.84
18:24:00|4059.84
18:24:01|4059.84
18:24:02|4059.54
18:24:03|4059.54
18:24:04|4059.26
18:24:05|4059.26
18:24:06|4059.26
18:24:07|4060.
18:24:08|4059.82
18:24:09|4059.82
18:24:10|4059.82
18:24:11|4059.42
18:24:12|4059.42
18:24:13|4059.42
18:24:14|4059.42
18:24:15|4059.43
18:24:17|4059.81
18:24:18|4059.81
18:24:19|4059.81
18:24:20|4059.65
18:24:21|4059.65
18:24:22|4059.6
18:24:24|4059.6
18:24:26|4060.45
18:24:27|4060.45
18:24:28|4060.45
18:24:29|4060.45
18:24:30|4060.45
18:24:31|4060.45
18:24:32|4060.45
18:24:33|4060.45
18:24:35|4060.45
18:24:35|4060.45
18:24:37|4060.45
18:24:38|4060.45
18:24:40|4060.65
18:24:41|4060.65
18:24:41|4060.65
18:24:43|4060.66
18:24:43|4060.66
18:24:46|4060.66
18:24:46|4060.66
18:24:47|4060.66
18:24:48|4060.66
18:24:50|4060.66
18:24:51|4060.66
18:24:51|4060.66
18:24:52|4060.65
18:24:53|4060.42
18:24:55|4060.43
18:24:56|4060.43
18:24:57|4060.43
18:24:57|4059.31
18:24:58|4059.31
18:24:59|4059.31
18:25:00|4059.03
18:25:02|4059.03
18:25:02|4059.1
18:25:03|4059.1
18:25:04|4059.1
18:25:06|4059.46
18:25:06|4059.46
18:25:07|4059.46
18:25:08|4059.45
18:25:09|4059.45
18:25:10|4059.45
18:25:11|4059.44
18:25:12|4059.44
18:25:13|4059.44
18:25:16|4059.44
18:25:16|4059.44
18:25:17|4058.69
18:25:18|4058.01
18:25:19|4058.01
18:25:20|4058.01
18:25:21|4058.01
18:25:22|4058.98
18:25:23|4058.7
18:25:25|4058.7
18:25:26|4058.7
18:25:27|4058.62
18:25:28|4060.13
18:25:29|4060.13
18:25:30|4060.13
18:25:32|4060.
18:25:33|4060.
18:25:34|4060.
18:25:35|4060.58
18:25:36|4060.58
18:25:36|4060.58
18:25:37|4060.58
18:25:39|4061.23
18:25:40|4061.23
18:25:40|4060.66
18:25:41|4060.58
18:25:42|4060.58
18:25:43|4060.58
18:25:44|4060.58
18:25:46|4060.58
18:25:47|4060.58
18:25:47|4060.41
18:25:49|4060.41
18:25:49|4060.22
18:25:51|4060.22
18:25:52|4060.22
18:25:53|4060.22
18:25:54|4060.22
18:25:55|4060.22
18:25:56|4060.22
18:25:56|4060.21
18:25:58|4060.21
18:25:59|4060.21
18:26:00|4060.21
18:26:00|4060.21
18:26:01|4060.21
18:26:02|4060.21
18:26:04|4060.21
18:26:05|4060.21
18:26:06|4060.21
18:26:07|4060.21
18:26:08|4060.21
18:26:08|4060.19
18:26:09|4060.19
18:26:11|4060.19
18:26:12|4060.24
18:26:12|4060.24
18:26:13|4060.24
18:26:15|4060.24
18:26:16|4060.24
18:26:16|4060.24
18:26:18|4060.24
18:26:19|4060.24
18:26:19|4060.24
18:26:21|4060.4
18:26:22|4060.4
18:26:23|4060.4
18:26:24|4060.4
18:26:24|4060.4
18:26:26|4060.67
18:26:28|4060.67
18:26:29|4060.67
18:26:30|4061.07
18:26:32|4061.99
18:26:32|4062.08
18:26:34|4062.29
18:26:34|4062.29
18:26:35|4062.29
18:26:36|4062.24
18:26:37|4062.24
18:26:38|4061.22
18:26:39|4060.52
18:26:41|4060.52
18:26:42|4060.31
18:26:42|4059.89
18:26:43|4058.39
18:26:45|4058.35
18:26:45|4058.35
18:26:46|4058.2
18:26:47|4058.2
18:26:48|4058.2
18:26:49|4058.2
18:26:50|4058.2
18:26:51|4058.2
18:26:52|4058.19
18:26:53|4058.2
18:26:54|4057.65
18:26:55|4057.65
18:26:56|4058.17
18:26:58|4058.16
18:26:58|4058.16
18:26:59|4057.49
18:27:00|4057.48
18:27:01|4057.14
18:27:02|4057.01
18:27:03|4057.01
18:27:04|4057.01
18:27:05|4057.01
18:27:06|4057.01
18:27:07|4057.01
18:27:08|4057.01
18:27:09|4056.79
18:27:10|4056.79
18:27:11|4056.79
18:27:12|4056.76
18:27:13|4056.76
18:27:14|4056.75
18:27:15|4057.27
18:27:16|4057.27
18:27:18|4057.27
18:27:18|4057.27
18:27:19|4057.46
18:27:20|4057.46
18:27:21|4058.
18:27:22|4058.
18:27:23|4058.
18:27:24|4058.
18:27:26|4058.08
18:27:27|4058.08
18:27:29|4058.04
18:27:30|4057.8
18:27:31|4057.8
18:27:32|4057.81
18:27:34|4057.81
18:27:35|4057.81
18:27:36|4057.81
18:27:36|4057.81
18:27:37|4057.81
18:27:39|4058.4
18:27:39|4057.54
18:27:40|4057.54
18:27:42|4057.62
18:27:43|4057.62
18:27:44|4057.62
18:27:45|4057.62
18:27:47|4057.91
18:27:48|4057.91
18:27:49|4057.48
18:27:50|4057.48
18:27:51|4057.48
18:27:52|4057.48
18:27:53|4057.48
18:27:54|4057.92
18:27:55|4057.92
18:27:55|4058.2
18:27:57|4058.2
18:27:58|4058.2
18:27:59|4058.2
18:28:00|4058.2
18:28:00|4058.2
18:28:02|4058.2
18:28:03|4058.2
18:28:04|4058.2
18:28:05|4058.2
18:28:06|4058.2
18:28:07|4058.86
18:28:08|4058.86
18:28:09|4058.86
18:28:10|4058.86
18:28:11|4058.86
18:28:12|4057.65
18:28:13|4057.97
18:28:14|4057.97
18:28:15|4057.97
18:28:16|4058.27
18:28:17|4058.27
18:28:17|4058.27
18:28:19|4058.87
18:28:20|4059.18
18:28:20|4059.33
18:28:22|4059.33
18:28:22|4059.33
18:28:24|4060.
18:28:25|4060.
18:28:26|4060.
18:28:28|4060.
18:28:29|4061.71
18:28:30|4062.15
18:28:32|4062.11
18:28:33|4061.34
18:28:34|4061.33
18:28:35|4060.42
18:28:36|4060.41
18:28:37|4059.19
18:28:38|4059.19
18:28:39|4058.25
18:28:40|4058.25
18:28:41|4058.25
18:28:42|4058.25
18:28:43|4058.25
18:28:44|4058.25
18:28:45|4058.6
18:28:46|4058.6
18:28:47|4058.6
18:28:48|4058.6
18:28:49|4058.6
18:28:50|4058.6
18:28:51|4058.6
18:28:52|4058.6
18:28:53|4058.6
18:28:54|4058.48
18:28:55|4058.49
18:28:56|4058.46
18:28:57|4058.21
18:28:58|4058.02
18:28:59|4058.01
18:29:00|4058.01
18:29:01|4058.01
18:29:02|4058.01
18:29:03|4058.01
18:29:04|4057.46
18:29:05|4056.71
18:29:06|4056.07
18:29:07|4056.07
18:29:08|4056.07
18:29:09|4055.45
18:29:10|4056.02
18:29:11|4056.02
18:29:12|4056.02
18:29:13|4055.86
18:29:14|4055.74
18:29:15|4055.74
18:29:16|4055.74
18:29:17|4055.74
18:29:18|4055.73
18:29:19|4055.73
18:29:20|4055.57
18:29:21|4055.56
18:29:22|4054.84
18:29:23|4054.84
18:29:24|4054.84
18:29:25|4054.84
18:29:26|4054.84
18:29:27|4054.84
18:29:29|4054.84
18:29:30|4054.84
18:29:31|4055.01
18:29:32|4054.84
18:29:34|4054.84
18:29:35|4055.39
18:29:35|4054.89
18:29:37|4054.89
18:29:38|4054.89
18:29:39|4054.89
18:29:39|4054.89
18:29:41|4054.89
18:29:42|4054.89
18:29:43|4055.18
18:29:43|4055.18
18:29:44|4054.73
18:29:45|4054.73
18:29:47|4054.73
18:29:47|4054.78
18:29:50|4054.78
18:29:50|4054.78
18:29:51|4054.78
18:29:52|4054.78
18:29:53|4054.78
18:29:54|4054.78
18:29:55|4054.78
18:29:56|4054.78
18:29:57|4054.78
18:29:58|4055.73
18:29:59|4055.73
18:30:00|4055.73
18:30:01|4055.53
18:30:03|4055.52
18:30:03|4055.52
18:30:04|4055.52
18:30:05|4055.52
18:30:06|4055.52
18:30:07|4055.52
18:30:08|4055.52
18:30:09|4055.05
18:30:10|4055.05
18:30:12|4055.05
18:30:12|4055.01
18:30:14|4054.89
18:30:14|4054.89
18:30:15|4054.89
18:30:16|4054.89
18:30:17|4054.89
18:30:18|4054.89
18:30:19|4054.89
18:30:20|4054.89
18:30:21|4054.89
18:30:23|4054.9
18:30:24|4054.9
18:30:24|4054.9
18:30:25|4054.9
18:30:26|4054.89
18:30:27|4054.89
18:30:28|4054.89
18:30:30|4054.89
18:30:32|4054.9
18:30:33|4054.42
18:30:34|4054.41
18:30:35|4054.41
18:30:36|4054.41
18:30:37|4054.41
18:30:38|4054.15
18:30:39|4054.
18:30:39|4054.
18:30:41|4054.
18:30:43|4053.96
18:30:43|4052.47
18:30:44|4050.65
18:30:47|4050.
18:30:47|4049.8
18:30:48|4049.8
18:30:49|4049.76
18:30:50|4049.68
18:30:52|4049.68
18:30:52|4049.68
18:30:53|4049.68
18:30:54|4050.17
18:30:55|4050.17
18:30:57|4050.17
18:30:58|4050.45
18:30:59|4049.66
18:31:00|4049.66
18:31:01|4049.81
18:31:02|4049.81
18:31:03|4049.81
18:31:04|4049.82
18:31:05|4049.81
18:31:07|4049.79
18:31:07|4049.79
18:31:09|4050.45
18:31:11|4050.45
18:31:12|4050.45
18:31:13|4050.45
18:31:15|4050.45
18:31:15|4050.45
18:31:16|4049.82
18:31:18|4049.82
18:31:19|4049.82
18:31:20|4049.08
18:31:21|4049.21
18:31:22|4049.17
18:31:23|4049.17
18:31:23|4049.17
18:31:25|4049.17
18:31:25|4049.22
18:31:27|4049.22
18:31:27|4049.19
18:31:28|4048.86
18:31:31|4048.86
18:31:32|4048.95
18:31:34|4048.95
18:31:35|4048.39
18:31:37|4047.8
18:31:38|4047.8
18:31:39|4047.8
18:31:40|4047.79
18:31:41|4047.79
18:31:42|4047.79
18:31:43|4047.79
18:31:45|4047.79
18:31:46|4047.01
18:31:47|4047.34
18:31:48|4047.34
18:31:50|4046.91
18:31:51|4046.91
18:31:52|4046.91
18:31:52|4046.84
18:31:54|4046.84
18:31:54|4046.84
18:31:57|4046.84
18:31:57|4046.84
18:31:58|4046.64
18:31:59|4046.64
18:32:00|4046.64
18:32:01|4046.64
18:32:02|4046.64
18:32:03|4046.45
18:32:05|4046.33
18:32:06|4046.33
18:32:07|4046.29
18:32:08|4046.13
18:32:09|4046.13
18:32:10|4046.
18:32:11|4046.01
18:32:12|4043.63
18:32:14|4043.86
18:32:15|4043.86
18:32:16|4044.
18:32:17|4044.59
18:32:18|4045.
18:32:19|4045.
18:32:20|4045.
18:32:21|4045.
18:32:22|4045.
18:32:23|4043.8
18:32:24|4043.24
18:32:25|4043.81
18:32:26|4043.81
18:32:27|4044.03
18:32:28|4044.03
18:32:29|4044.79
18:32:30|4045.36
18:32:32|4045.1
18:32:33|4045.1
18:32:34|4045.1
18:32:35|4045.1
18:32:36|4044.91
18:32:36|4044.91
18:32:38|4044.91
18:32:39|4044.91
18:32:40|4044.91
18:32:41|4044.91
18:32:42|4044.91
18:32:43|4044.77
18:32:44|4044.97
18:32:45|4044.97
18:32:46|4045.85
18:32:47|4045.89
18:32:48|4045.88
18:32:49|4045.88
18:32:49|4045.88
18:32:51|4045.88
18:32:52|4045.88
18:32:53|4045.88
18:32:54|4045.44
18:32:55|4045.22
18:32:56|4045.22
18:32:57|4045.22
18:32:58|4045.22
18:32:59|4044.77
18:33:00|4044.77
18:33:01|4044.42
18:33:02|4044.61
18:33:03|4044.61
18:33:04|4044.73
18:33:05|4044.8
18:33:06|4044.8
18:33:07|4045.
18:33:08|4045.
18:33:09|4044.99
18:33:10|4044.99
18:33:11|4044.39
18:33:12|4044.39
18:33:13|4044.01
18:33:14|4044.01
18:33:15|4044.03
18:33:16|4045.03
18:33:17|4045.03
18:33:18|4045.9
18:33:19|4045.9
18:33:20|4046.
18:33:21|4046.26
18:33:22|4046.26
18:33:23|4046.22
18:33:24|4046.22
18:33:25|4046.22
18:33:26|4046.22
18:33:27|4046.22
18:33:28|4046.22
18:33:29|4046.22
18:33:30|4046.22
18:33:31|4045.82
18:33:32|4046.22
18:33:34|4047.08
18:33:34|4047.99
18:33:36|4048.45
18:33:37|4048.45
18:33:38|4048.45
18:33:39|4048.45
18:33:40|4048.45
18:33:41|4048.45
18:33:42|4048.23
18:33:43|4048.23
18:33:44|4047.44
18:33:44|4047.44
18:33:46|4047.44
18:33:47|4047.45
18:33:48|4047.44
18:33:48|4046.87
18:33:50|4046.87
18:33:51|4046.41
18:33:52|4046.41
18:33:53|4046.41
18:33:54|4046.41
18:33:55|4046.41
18:33:56|4046.33
18:33:57|4046.4
18:33:58|4046.32
18:33:59|4045.45
18:34:00|4045.18
18:34:01|4045.18
18:34:02|4045.18
18:34:03|4045.18
18:34:04|4044.89
18:34:05|4044.44
18:34:06|4044.03
18:34:07|4044.03
18:34:08|4044.03
18:34:09|4044.03
18:34:10|4044.
18:34:11|4044.
18:34:12|4044.
18:34:13|4044.
18:34:14|4044.
18:34:15|4044.
18:34:16|4044.
18:34:17|4044.
18:34:18|4044.
18:34:19|4044.28
18:34:20|4044.28
18:34:21|4043.32
18:34:22|4043.38
18:34:23|4043.38
18:34:24|4043.38
18:34:25|4041.74
18:34:26|4041.74
18:34:27|4042.25
18:34:28|4042.25
18:34:29|4042.71
18:34:30|4042.64
18:34:31|4042.64
18:34:32|4042.77
18:34:34|4041.95
18:34:35|4042.04
18:34:38|4042.05
18:34:38|4041.49
18:34:39|4041.49
18:34:40|4041.07
18:34:41|4041.61
18:34:42|4041.61
18:34:43|4041.61
18:34:44|4041.17
18:34:45|4041.17
18:34:46|4041.17
18:34:48|4040.82
18:34:48|4040.08
18:34:49|4040.08
18:34:50|4040.06
18:34:51|4040.07
18:34:52|4040.08
18:34:53|4040.29
18:34:55|4040.76
18:34:55|4041.7
18:34:56|4041.67
18:34:57|4041.67
18:34:58|4041.67
18:34:59|4041.69
18:35:00|4041.69
18:35:01|4041.69
18:35:03|4041.69
18:35:04|4041.69
18:35:05|4040.59
18:35:06|4040.87
18:35:07|4040.08
18:35:08|4038.88
18:35:09|4038.96
18:35:10|4038.96
18:35:11|4038.34
18:35:12|4038.4
18:35:13|4038.4
18:35:14|4038.4
18:35:15|4038.63
18:35:17|4038.63
18:35:18|4038.4
18:35:19|4038.
18:35:20|4036.77
18:35:20|4036.71
18:35:22|4035.72
18:35:23|4034.25
18:35:23|4034.66
18:35:25|4035.59
18:35:25|4035.88
18:35:26|4036.73
18:35:28|4036.99
18:35:29|4036.06
18:35:29|4035.43
18:35:31|4035.99
18:35:32|4036.59
18:35:33|4036.59
18:35:33|4037.75
18:35:36|4037.03
18:35:36|4037.02
18:35:38|4037.02
18:35:40|4037.02
18:35:41|4035.96
18:35:42|4033.72
18:35:43|4035.79
18:35:44|4035.7
18:35:45|4035.19
18:35:46|4035.19
18:35:47|4035.19
18:35:48|4035.11
18:35:49|4035.11
18:35:50|4033.79
18:35:51|4033.77
18:35:52|4033.65
18:35:53|4032.03
18:35:54|4034.02
18:35:55|4033.36
18:35:56|4034.44
18:35:57|4033.92
18:35:58|4034.01
18:35:59|4034.39
18:36:00|4034.38
18:36:01|4034.39
18:36:02|4034.38
18:36:03|4034.38
18:36:04|4034.38
18:36:05|4034.38
18:36:06|4033.91
18:36:07|4033.91
18:36:08|4033.91
18:36:09|4033.78
18:36:10|4033.77
18:36:12|4033.77
18:36:13|4033.77
18:36:14|4033.69
18:36:15|4034.06
18:36:16|4034.06
18:36:17|4034.06
18:36:18|4034.01
18:36:19|4034.01
18:36:20|4033.65
18:36:21|4033.17
18:36:21|4033.1
18:36:23|4032.6
18:36:24|4033.04
18:36:25|4033.05
18:36:26|4033.02
18:36:27|4033.08
18:36:28|4033.02
18:36:28|4033.02
18:36:29|4033.02
18:36:31|4033.02
18:36:31|4033.02
18:36:33|4033.02
18:36:33|4033.01
18:36:36|4032.78
18:36:36|4032.63
18:36:38|4032.59
18:36:38|4032.34
18:36:41|4028.26
18:36:42|4029.53
18:36:44|4030.81
18:36:45|4031.22
18:36:46|4030.62
18:36:47|4031.12
18:36:48|4031.13
18:36:49|4031.13
18:36:50|4030.65
18:36:51|4031.1
18:36:52|4031.11
18:36:53|4031.11
18:36:54|4031.12
18:36:55|4031.12
18:36:56|4031.12
18:36:57|4031.12
18:36:58|4031.14
18:36:59|4031.16
18:37:00|4031.23
18:37:01|4031.23
18:37:02|4031.24
18:37:03|4031.24
18:37:04|4031.
18:37:05|4029.83
18:37:06|4029.83
18:37:07|4029.05
18:37:07|4029.05
18:37:09|4029.
18:37:10|4029.
18:37:11|4029.
18:37:12|4028.65
18:37:13|4029.78
18:37:14|4030.
18:37:14|4030.48
18:37:16|4029.77
18:37:17|4030.18
18:37:18|4030.18
18:37:18|4029.48
18:37:20|4029.12
18:37:21|4029.01
18:37:23|4031.82
18:37:24|4031.54
18:37:25|4030.73
18:37:26|4030.73
18:37:27|4030.73
18:37:28|4030.73
18:37:29|4030.4
18:37:30|4030.4
18:37:31|4030.41
18:37:32|4030.41
18:37:33|4030.41
18:37:34|4030.41
18:37:34|4030.41
18:37:37|4030.6
18:37:39|4031.21
18:37:40|4031.
18:37:41|4029.
18:37:42|4028.72
18:37:43|4027.84
18:37:44|4028.64
18:37:45|4029.36
18:37:46|4029.36
18:37:47|4029.36
18:37:48|4029.36
18:37:49|4029.36
18:37:50|4029.36
18:37:52|4028.81
18:37:53|4028.32
18:37:54|4027.34
18:37:55|4027.49
18:37:55|4027.59
18:37:57|4027.6
18:37:58|4027.6
18:37:58|4027.6
18:38:00|4027.6
18:38:01|4028.01
18:38:01|4028.13
18:38:03|4028.13
18:38:03|4028.57
18:38:04|4028.73
18:38:07|4029.47
18:38:07|4029.47
18:38:09|4029.47
18:38:09|4029.47
18:38:10|4029.48
18:38:11|4029.48
18:38:12|4029.49
18:38:14|4029.03
18:38:14|4029.03
18:38:15|4027.71
18:38:16|4028.21
18:38:17|4028.21
18:38:18|4027.71
18:38:19|4027.71
18:38:20|4027.71
18:38:21|4029.59
18:38:22|4029.3
18:38:23|4029.3
18:38:25|4029.3
18:38:25|4029.61
18:38:26|4029.47
18:38:27|4028.73
18:38:29|4028.36
18:38:29|4028.01
18:38:30|4028.01
18:38:31|4028.
18:38:32|4028.
18:38:34|4027.41
18:38:34|4027.53
18:38:35|4027.59
18:38:38|4027.59
18:38:39|4027.59
18:38:40|4027.57
18:38:41|4027.58
18:38:42|4027.6
18:38:43|4027.6
18:38:44|4027.59
18:38:45|4027.41
18:38:46|4027.41
18:38:47|4027.21
18:38:48|4027.
18:38:49|4026.56
18:38:50|4026.56
18:38:51|4026.56
18:38:52|4026.56
18:38:53|4026.57
18:38:54|4026.57
18:38:55|4026.57
18:38:56|4027.19
18:38:57|4027.19
18:38:58|4026.37
18:38:59|4026.73
18:39:00|4026.73
18:39:01|4026.73
18:39:02|4026.73
18:39:03|4026.74
18:39:04|4025.09
18:39:05|4025.56
18:39:06|4025.46
18:39:07|4025.31
18:39:08|4025.59
18:39:09|4024.98
18:39:10|4024.41
18:39:12|4023.94
18:39:13|4023.27
18:39:14|4025.72
18:39:15|4026.31
18:39:16|4027.02
18:39:17|4028.05
18:39:18|4029.
18:39:19|4028.14
18:39:20|4028.68
18:39:21|4029.21
18:39:22|4029.48
18:39:23|4029.48
18:39:24|4029.47
18:39:25|4029.47
18:39:26|4030.85
18:39:27|4030.99
18:39:28|4030.99
18:39:29|4030.95
18:39:30|4030.16
18:39:32|4028.92
18:39:33|4028.92
18:39:34|4028.05
18:39:34|4028.01
18:39:36|4028.14
18:39:37|4028.05
18:39:39|4028.73
18:39:41|4029.1
18:39:42|4029.46
18:39:43|4029.82
18:39:44|4029.74
18:39:45|4029.74
18:39:46|4029.74
18:39:47|4029.74
18:39:48|4029.74
18:39:49|4030.08
18:39:50|4030.94
18:39:51|4030.94
18:39:52|4031.01
18:39:54|4031.77
18:39:55|4032.
18:39:56|4032.48
18:39:57|4032.48
18:39:58|4032.48
18:39:59|4032.65
18:40:00|4032.99
18:40:01|4032.49
18:40:02|4032.48
18:40:03|4032.41
18:40:04|4032.23
18:40:04|4032.25
18:40:06|4032.25
18:40:07|4032.25
18:40:08|4032.25
18:40:09|4032.48
18:40:11|4032.49
18:40:12|4032.49
18:40:13|4032.49
18:40:14|4032.52
18:40:14|4032.53
18:40:16|4032.53
18:40:17|4032.53
18:40:18|4032.53
18:40:20|4032.53
18:40:21|4032.53
18:40:22|4032.53
18:40:23|4032.53
18:40:23|4032.53
18:40:25|4032.53
18:40:25|4031.86
18:40:26|4031.39
18:40:27|4031.39
18:40:28|4031.39
18:40:29|4031.39
18:40:30|4031.39
18:40:31|4031.67
18:40:32|4031.67
18:40:33|4031.67
18:40:34|4031.67
18:40:36|4031.67
18:40:36|4032.97
18:40:37|4033.1
18:40:40|4034.03
18:40:41|4033.02
18:40:42|4033.9
18:40:43|4032.71
18:40:44|4032.72
18:40:45|4032.72
18:40:46|4032.7
18:40:47|4031.88
18:40:48|4031.88
18:40:49|4031.88
18:40:51|4032.99
18:40:52|4031.
18:40:53|4029.53
18:40:54|4029.
18:40:55|4028.61
18:40:56|4029.42
18:40:57|4029.52
18:40:58|4029.52
18:40:59|4029.54
18:41:00|4030.
18:41:01|4030.
18:41:02|4029.99
18:41:03|4029.99
18:41:04|4028.79
18:41:05|4028.57
18:41:06|4028.35
18:41:07|4028.35
18:41:08|4028.36
18:41:09|4028.36
18:41:10|4028.36
18:41:11|4028.36
18:41:12|4028.36
18:41:13|4028.36
18:41:14|4028.36
18:41:15|4028.35
18:41:16|4028.35
18:41:17|4028.35
18:41:18|4028.41
18:41:19|4028.41
18:41:20|4028.41
18:41:21|4029.22
18:41:22|4029.22
18:41:23|4029.22
18:41:24|4029.24
18:41:25|4027.59
18:41:26|4027.41
18:41:27|4027.42
18:41:28|4027.42
18:41:29|4027.42
18:41:30|4026.43
18:41:31|4026.15
18:41:32|4026.24
18:41:33|4025.62
18:41:34|4025.23
18:41:35|4025.23
18:41:36|4024.96
18:41:37|4024.45
18:41:38|4023.43
18:41:39|4024.14
18:41:41|4024.83
18:41:42|4025.01
18:41:44|4025.41
18:41:45|4025.41
18:41:46|4025.41
18:41:47|4024.84
18:41:48|4024.17
18:41:49|4024.17
18:41:50|4024.17
18:41:51|4024.17
18:41:52|4024.77
18:41:53|4024.77
18:41:54|4024.76
18:41:55|4024.49
18:41:56|4024.49
18:41:56|4024.48
18:41:58|4023.05
18:41:59|4022.68
18:42:00|4022.29
18:42:00|4023.
18:42:03|4024.
18:42:03|4024.24
18:42:04|4023.46
18:42:05|4022.85
18:42:06|4022.85
18:42:07|4022.85
18:42:08|4022.41
18:42:09|4022.4
18:42:10|4022.4
18:42:13|4022.37
18:42:13|4022.03
18:42:14|4022.03
18:42:15|4022.
18:42:16|4022.01
18:42:17|4022.
18:42:18|4021.53
18:42:19|4021.08
18:42:20|4021.08
18:42:21|4020.89
18:42:22|4020.89
18:42:23|4020.89
18:42:24|4020.52
18:42:25|4020.52
18:42:26|4022.84
18:42:27|4024.16
18:42:28|4024.16
18:42:29|4023.51
18:42:31|4022.98
18:42:32|4022.34
18:42:33|4022.84
18:42:34|4022.84
18:42:35|4022.84
18:42:36|4022.91
18:42:37|4022.81
18:42:38|4022.3
18:42:39|4021.01
18:42:40|4020.89
18:42:42|4020.99
18:42:43|4021.31
18:42:45|4021.41
18:42:46|4021.41
18:42:46|4022.44
18:42:48|4021.88
18:42:49|4022.34
18:42:50|4022.3
18:42:51|4020.89
18:42:52|4020.89
18:42:53|4020.89
18:42:54|4020.9
18:42:55|4020.9
18:42:56|4021.43
18:42:57|4021.44
18:42:58|4021.44
18:42:59|4021.44
18:43:00|4021.44
18:43:01|4021.46
18:43:03|4021.46
18:43:04|4020.
18:43:05|4019.01
18:43:06|4019.13
18:43:08|4019.04
18:43:08|4019.58
18:43:09|4019.59
18:43:11|4019.77
18:43:12|4019.77
18:43:12|4019.35
18:43:13|4020.38
18:43:15|4021.
18:43:15|4020.64
18:43:16|4020.29
18:43:19|4020.28
18:43:20|4020.28
18:43:20|4018.34
18:43:21|4019.31
18:43:22|4019.5
18:43:24|4019.5
18:43:24|4019.99
18:43:25|4018.67
18:43:26|4018.88
18:43:27|4019.71
18:43:28|4019.68
18:43:29|4019.65
18:43:31|4019.65
18:43:31|4020.01
18:43:32|4021.1
18:43:33|4019.19
18:43:34|4020.36
18:43:35|4020.81
18:43:36|4020.82
18:43:37|4020.83
18:43:38|4020.83
18:43:39|4020.
18:43:40|4020.
18:43:41|4019.38
18:43:43|4018.99
18:43:45|4018.68
18:43:45|4018.37
18:43:47|4018.37
18:43:48|4018.37
18:43:49|4019.38
18:43:50|4019.38
18:43:51|4019.38
18:43:52|4020.
18:43:52|4019.52
18:43:54|4019.96
18:43:55|4020.08
18:43:56|4020.44
18:43:57|4020.62
18:43:58|4020.62
18:43:59|4020.02
18:44:00|4020.02
18:44:01|4020.02
18:44:01|4020.02
18:44:03|4020.01
18:44:04|4019.49
18:44:04|4019.49
18:44:06|4019.48
18:44:06|4019.31
18:44:07|4019.31
18:44:08|4019.31
18:44:10|4019.31
18:44:11|4019.17
18:44:12|4021.21
18:44:13|4024.08
18:44:14|4023.09
18:44:15|4022.72
18:44:15|4022.26
18:44:17|4021.58
18:44:18|4021.28
18:44:19|4021.41
18:44:20|4021.08
18:44:21|4021.08
18:44:22|4021.44
18:44:23|4021.41
18:44:23|4020.91
18:44:25|4021.22
18:44:26|4021.22
18:44:26|4021.67
18:44:27|4021.99
18:44:29|4021.99
18:44:29|4023.1
18:44:31|4023.31
18:44:31|4023.24
18:44:32|4023.87
18:44:34|4023.3
18:44:34|4023.3
18:44:36|4023.22
18:44:37|4023.22
18:44:38|4023.22
18:44:39|4023.22
18:44:39|4023.01
18:44:40|4023.01
18:44:41|4023.
18:44:44|4022.
18:44:46|4022.32
18:44:47|4022.32
18:44:48|4022.32
18:44:50|4022.45
18:44:52|4022.67
18:44:52|4022.67
18:44:53|4022.67
18:44:55|4022.61
18:44:55|4021.31
18:44:56|4021.31
18:44:58|4021.31
18:44:58|4021.31
18:45:00|4022.34
18:45:01|4022.61
18:45:02|4023.
18:45:03|4023.36
18:45:04|4023.36
18:45:05|4023.87
18:45:05|4024.99
18:45:06|4024.86
18:45:07|4024.85
18:45:09|4024.85
18:45:09|4024.85
18:45:11|4024.86
18:45:12|4024.16
18:45:12|4024.16
18:45:14|4024.46
18:45:15|4024.46
18:45:15|4024.46
18:45:16|4024.46
18:45:17|4024.57
18:45:18|4024.69
18:45:19|4024.86
18:45:20|4024.86
18:45:21|4024.86
18:45:22|4024.86
18:45:23|4024.86
18:45:25|4024.86
18:45:25|4025.53
18:45:26|4025.53
18:45:28|4025.53
18:45:28|4025.53
18:45:30|4025.68
18:45:30|4025.67
18:45:32|4024.74
18:45:32|4024.74
18:45:33|4024.74
18:45:34|4024.7
18:45:36|4024.7
18:45:36|4024.57
18:45:38|4024.57
18:45:39|4023.77
18:45:40|4023.77
18:45:41|4023.49
18:45:41|4023.5
18:45:42|4023.5
18:45:44|4023.5
18:45:44|4023.5
18:45:47|4023.5
18:45:48|4022.51
18:45:49|4022.51
18:45:51|4022.5
18:45:52|4022.36
18:45:53|4022.36
18:45:54|4022.36
18:45:56|4022.38
18:45:58|4021.21
18:45:58|4021.51
18:45:59|4021.51
18:46:00|4021.51
18:46:01|4021.51
18:46:02|4021.51
18:46:04|4021.51
18:46:04|4021.51
18:46:06|4022.38
18:46:06|4022.38
18:46:08|4022.38
18:46:08|4022.38
18:46:09|4022.49
18:46:10|4022.49
18:46:12|4021.82
18:46:13|4023.15
18:46:14|4021.85
18:46:15|4021.83
18:46:16|4022.2
18:46:17|4022.44
18:46:17|4022.21
18:46:19|4022.22
18:46:20|4022.21
18:46:21|4022.21
18:46:22|4022.21
18:46:23|4022.21
18:46:23|4022.21
18:46:25|4022.21
18:46:26|4022.21
18:46:27|4022.17
18:46:28|4022.
18:46:29|4021.82
18:46:30|4021.82
18:46:31|4021.65
18:46:32|4021.01
18:46:33|4021.01
18:46:34|4021.01
18:46:35|4021.01
18:46:36|4021.01
18:46:37|4020.17
18:46:37|4019.1
18:46:39|4019.11
18:46:40|4019.12
18:46:40|4019.12
18:46:41|4019.12
18:46:43|4019.12
18:46:44|4019.12
18:46:46|4019.12
18:46:48|4019.12
18:46:49|4019.12
18:46:50|4018.85
18:46:52|4018.98
18:46:53|4018.98
18:46:54|4018.98
18:46:55|4018.98
18:46:57|4019.17
18:46:57|4019.16
18:46:59|4020.98
18:46:59|4020.83
18:47:00|4020.64
18:47:02|4019.99
18:47:03|4019.39
18:47:04|4019.39
18:47:04|4019.39
18:47:06|4019.39
18:47:06|4019.21
18:47:07|4019.21
18:47:09|4019.1
18:47:09|4019.1
18:47:11|4019.1
18:47:11|4019.1
18:47:13|4019.09
18:47:13|4019.09
18:47:15|4018.84
18:47:15|4018.5
18:47:16|4018.51
18:47:17|4018.5
18:47:18|4018.5
18:47:19|4018.66
18:47:20|4018.85
18:47:22|4018.85
18:47:23|4018.85
18:47:23|4018.85
18:47:24|4018.84
18:47:25|4018.84
18:47:26|4018.07
18:47:27|4018.56
18:47:28|4018.71
18:47:29|4018.7
18:47:30|4017.99
18:47:32|4019.82
18:47:32|4020.32
18:47:34|4020.32
18:47:34|4020.31
18:47:36|4020.31
18:47:36|4020.62
18:47:37|4020.62
18:47:38|4020.62
18:47:40|4020.99
18:47:41|4020.99
18:47:41|4020.99
18:47:42|4020.99
18:47:43|4020.6
18:47:44|4019.99
18:47:47|4019.16
18:47:48|4019.16
18:47:50|4019.03
18:47:51|4019.07
18:47:52|4019.07
18:47:53|4018.85
18:47:54|4018.85
18:47:55|4018.85
18:47:56|4018.85
18:47:57|4019.01
18:47:58|4019.01
18:47:59|4019.01
18:48:00|4019.36
18:48:01|4019.67
18:48:02|4019.67
18:48:03|4019.41
18:48:04|4019.41
18:48:05|4019.18
18:48:06|4019.18
18:48:07|4019.18
18:48:08|4019.18
18:48:09|4018.85
18:48:10|4018.85
18:48:11|4018.85
18:48:12|4018.85
18:48:13|4018.85
18:48:14|4018.85
18:48:15|4018.6
18:48:16|4018.42
18:48:18|4018.61
18:48:19|4018.85
18:48:20|4018.85
18:48:20|4019.29
18:48:22|4018.29
18:48:23|4018.44
18:48:23|4018.44
18:48:25|4018.44
18:48:26|4019.02
18:48:27|4019.4
18:48:28|4018.96
18:48:29|4018.96
18:48:30|4018.96
18:48:31|4019.01
18:48:32|4019.5
18:48:33|4019.82
18:48:34|4019.83
18:48:35|4021.99
18:48:36|4021.67
18:48:37|4021.67
18:48:38|4021.7
18:48:39|4022.43
18:48:40|4022.44
18:48:41|4022.44
18:48:42|4022.44
18:48:43|4022.55
18:48:44|4022.92
18:48:44|4022.92
18:48:46|4022.24
18:48:48|4021.82
18:48:50|4021.98
18:48:51|4021.53
18:48:52|4021.54
18:48:53|4022.65
18:48:54|4022.65
18:48:55|4022.65
18:48:56|4022.65
18:48:57|4023.45
18:48:58|4023.45
18:48:59|4023.45
18:49:00|4023.99
18:49:02|4024.87
18:49:03|4022.47
18:49:04|4022.48
18:49:05|4022.48
18:49:07|4022.48
18:49:08|4022.78
18:49:09|4022.78
18:49:10|4022.42
18:49:11|4022.
18:49:11|4022.04
18:49:12|4021.38
18:49:14|4021.52
18:49:14|4022.91
18:49:15|4022.41
18:49:16|4022.51
18:49:18|4022.09
18:49:18|4021.45
18:49:20|4021.45
18:49:20|4022.05
18:49:21|4022.28
18:49:22|4022.64
18:49:23|4022.64
18:49:25|4022.64
18:49:25|4022.64
18:49:27|4022.64
18:49:28|4022.64
18:49:29|4022.64
18:49:30|4022.64
18:49:31|4022.64
18:49:32|4022.05
18:49:32|4021.61
18:49:34|4021.28
18:49:35|4021.28
18:49:35|4021.
18:49:36|4020.61
18:49:38|4020.92
18:49:39|4020.92
18:49:40|4020.92
18:49:41|4020.34
18:49:42|4020.34
18:49:43|4020.08
18:49:43|4020.08
18:49:45|4020.08
18:49:45|4020.07
18:49:47|4020.07
18:49:49|4019.03
18:49:50|4019.03
18:49:51|4019.02
18:49:52|4019.02
18:49:53|4019.02
18:49:54|4019.02
18:49:55|4019.02
18:49:56|4019.02
18:49:57|4019.02
18:49:58|4019.02
18:49:59|4019.02
18:50:00|4019.
18:50:01|4018.43
18:50:02|4018.43
18:50:03|4018.43
18:50:04|4018.43
18:50:06|4018.43
18:50:07|4018.43
18:50:07|4018.43
18:50:08|4018.43
18:50:09|4018.42
18:50:10|4018.17
18:50:11|4017.
18:50:13|4016.
18:50:14|4016.68
18:50:15|4016.81
18:50:16|4016.81
18:50:17|4016.81
18:50:18|4016.81
18:50:19|4017.32
18:50:20|4017.32
18:50:21|4017.98
18:50:22|4018.86
18:50:23|4018.86
18:50:24|4018.24
18:50:25|4017.16
18:50:26|4017.17
18:50:27|4017.26
18:50:28|4016.97
18:50:30|4018.39
18:50:31|4018.39
18:50:32|4018.39
18:50:32|4018.34
18:50:34|4017.27
18:50:35|4017.27
18:50:36|4017.47
18:50:37|4017.47
18:50:38|4017.71
18:50:39|4017.7
18:50:40|4017.7
18:50:40|4017.82
18:50:42|4017.03
18:50:42|4016.81
18:50:43|4016.58
18:50:45|4016.58
18:50:46|4016.58
18:50:46|4016.39
18:50:48|4016.85
18:50:50|4017.09
18:50:52|4018.89
18:50:52|4018.9
18:50:54|4018.89
18:50:55|4018.89
18:50:57|4018.89
18:50:58|4018.89
18:50:59|4018.89
18:51:00|4018.89
18:51:01|4018.89
18:51:02|4018.89
18:51:03|4018.9
18:51:04|4018.9
18:51:05|4018.9
18:51:06|4018.9
18:51:08|4019.56
18:51:09|4019.67
18:51:10|4019.67
18:51:10|4019.99
18:51:12|4018.5
18:51:12|4018.5
18:51:13|4018.5
18:51:14|4018.15
18:51:16|4018.19
18:51:16|4018.19
18:51:18|4018.21
18:51:18|4018.22
18:51:20|4018.22
18:51:21|4018.21
18:51:22|4018.18
18:51:23|4018.18
18:51:24|4017.43
18:51:25|4017.43
18:51:25|4017.43
18:51:27|4017.42
18:51:28|4017.42
18:51:29|4017.42
18:51:30|4017.42
18:51:31|4017.38
18:51:32|4017.38
18:51:33|4017.38
18:51:33|4017.38
18:51:34|4017.38
18:51:36|4017.38
18:51:37|4017.38
18:51:37|4017.61
18:51:39|4017.61
18:51:40|4017.61
18:51:41|4018.52
18:51:42|4018.53
18:51:43|4018.53
18:51:44|4018.53
18:51:45|4018.53
18:51:46|4018.52
18:51:47|4018.59
18:51:47|4018.53
18:51:49|4018.65
18:51:51|4018.59
18:51:51|4018.56
18:51:54|4018.08
18:51:55|4017.93
18:51:56|4017.93
18:51:57|4017.93
18:51:58|4017.93
18:52:00|4017.93
18:52:01|4017.94
18:52:02|4017.94
18:52:02|4017.93
18:52:04|4017.93
18:52:04|4017.73
18:52:06|4017.89
18:52:07|4017.91
18:52:09|4017.41
18:52:09|4017.41
18:52:11|4017.33
18:52:12|4016.84
18:52:13|4016.33
18:52:13|4016.33
18:52:14|4016.33
18:52:17|4016.33
18:52:17|4016.01
18:52:18|4016.01
18:52:19|4016.01
18:52:20|4016.01
18:52:21|4016.01
18:52:22|4016.01
18:52:23|4016.01
18:52:25|4016.01
18:52:25|4016.34
18:52:26|4016.34
18:52:28|4016.34
18:52:28|4015.85
18:52:29|4015.8
18:52:31|4015.8
18:52:31|4015.8
18:52:32|4014.54
18:52:33|4014.15
18:52:34|4013.87
18:52:35|4013.21
18:52:36|4013.1
18:52:37|4013.08
18:52:38|4013.43
18:52:39|4013.42
18:52:40|4013.42
18:52:42|4013.43
18:52:43|4013.43
18:52:44|4013.43
18:52:45|4013.68
18:52:46|4013.68
18:52:47|4013.68
18:52:48|4013.86
18:52:49|4013.99
18:52:50|4013.99
18:52:52|4014.98
18:52:54|4014.7
18:52:56|4015.19
18:52:58|4017.2
18:52:58|4016.47
18:52:59|4015.97
18:53:00|4015.56
18:53:02|4015.59
18:53:02|4015.59
18:53:03|4016.13
18:53:05|4016.13
18:53:06|4016.13
18:53:08|4017.05
18:53:09|4016.37
18:53:10|4016.37
18:53:11|4016.76
18:53:12|4016.76
18:53:12|4017.3
18:53:14|4017.3
18:53:15|4017.3
18:53:16|4017.3
18:53:17|4017.3
18:53:18|4017.02
18:53:18|4016.81
18:53:20|4016.81
18:53:22|4016.2
18:53:23|4015.94
18:53:23|4015.94
18:53:24|4015.94
18:53:25|4015.94
18:53:27|4015.01
18:53:27|4015.01
18:53:28|4015.68
18:53:29|4015.68
18:53:30|4015.68
18:53:32|4015.68
18:53:32|4015.76
18:53:35|4015.76
18:53:35|4015.76
18:53:37|4015.76
18:53:37|4015.76
18:53:38|4015.77
18:53:39|4015.77
18:53:40|4015.76
18:53:41|4015.61
18:53:42|4015.19
18:53:43|4015.18
18:53:44|4015.15
18:53:46|4015.
18:53:47|4014.99
18:53:48|4015.07
18:53:49|4015.07
18:53:50|4015.57
18:53:51|4015.56
18:53:53|4015.
18:53:55|4014.66
18:53:56|4014.66
18:53:57|4014.65
18:53:58|4017.23
18:53:59|4017.23
18:54:00|4017.73
18:54:01|4017.68
18:54:01|4016.84
18:54:03|4016.84
18:54:03|4016.69
18:54:05|4016.7
18:54:06|4016.7
18:54:07|4016.7
18:54:07|4016.72
18:54:09|4015.91
18:54:10|4015.91
18:54:11|4015.91
18:54:13|4015.91
18:54:13|4015.91
18:54:14|4015.91
18:54:15|4016.72
18:54:17|4016.72
18:54:18|4016.72
18:54:19|4016.71
18:54:20|4017.67
18:54:21|4017.67
18:54:22|4017.67
18:54:23|4017.67
18:54:24|4017.67
18:54:25|4017.67
18:54:26|4017.66
18:54:27|4017.67
18:54:28|4017.67
18:54:29|4017.67
18:54:30|4017.67
18:54:31|4017.67
18:54:32|4017.83
18:54:33|4017.83
18:54:34|4017.83
18:54:35|4017.83
18:54:36|4017.92
18:54:37|4017.92
18:54:38|4018.36
18:54:39|4018.36
18:54:40|4018.36
18:54:41|4018.36
18:54:42|4018.42
18:54:43|4018.42
18:54:44|4018.42
18:54:45|4018.43
18:54:46|4018.2
18:54:47|4017.07
18:54:48|4017.07
18:54:49|4017.07
18:54:50|4017.07
18:54:52|4017.81
18:54:53|4017.81
18:54:54|4017.6
18:54:55|4017.95
18:54:57|4017.95
18:54:58|4017.95
18:54:59|4018.04
18:55:01|4017.7
18:55:02|4017.7
18:55:04|4017.7
18:55:04|4016.99
18:55:06|4016.99
18:55:06|4016.99
18:55:07|4016.99
18:55:08|4016.99
18:55:09|4016.99
18:55:10|4016.72
18:55:11|4016.72
18:55:12|4016.01
18:55:13|4016.41
18:55:14|4016.41
18:55:15|4016.77
18:55:16|4016.78
18:55:17|4016.86
18:55:18|4017.
18:55:19|4017.
18:55:20|4018.35
18:55:21|4018.35
18:55:22|4018.1
18:55:23|4018.09
18:55:24|4018.09
18:55:25|4018.09
18:55:26|4019.1
18:55:27|4019.24
18:55:28|4019.65
18:55:29|4019.17
18:55:30|4019.17
18:55:31|4019.63
18:55:32|4019.86
18:55:33|4019.86
18:55:34|4021.11
18:55:35|4022.47
18:55:37|4021.82
18:55:38|4021.41
18:55:39|4020.18
18:55:40|4020.48
18:55:41|4020.76
18:55:42|4020.77
18:55:43|4020.77
18:55:44|4020.77
18:55:45|4020.77
18:55:46|4020.77
18:55:47|4020.77
18:55:48|4020.77
18:55:49|4021.37
18:55:50|4021.37
18:55:51|4021.37
18:55:52|4021.37
18:55:53|4021.43
18:55:55|4022.99
18:55:57|4022.01
18:55:59|4021.04
18:55:59|4021.55
18:56:01|4021.55
18:56:03|4021.82
18:56:04|4021.56
18:56:05|4021.18
18:56:06|4021.19
18:56:07|4021.8
18:56:07|4021.8
18:56:09|4022.31
18:56:09|4022.44
18:56:11|4022.31
18:56:12|4023.64
18:56:13|4023.6
18:56:13|4023.37
18:56:14|4023.37
18:56:16|4023.37
18:56:17|4022.
18:56:18|4021.64
18:56:19|4021.64
18:56:20|4021.83
18:56:21|4021.83
18:56:22|4022.64
18:56:22|4023.83
18:56:24|4023.19
18:56:25|4023.85
18:56:26|4023.85
18:56:27|4023.8
18:56:28|4023.8
18:56:29|4023.01
18:56:29|4023.01
18:56:31|4023.01
18:56:32|4021.38
18:56:33|4021.02
18:56:33|4022.44
18:56:35|4022.44
18:56:35|4022.38
18:56:37|4021.26
18:56:38|4021.25
18:56:39|4022.34
18:56:40|4024.28
18:56:41|4023.42
18:56:42|4024.28
18:56:43|4024.09
18:56:44|4024.52
18:56:45|4024.68
18:56:45|4024.68
18:56:47|4024.93
18:56:48|4024.92
18:56:49|4024.92
18:56:50|4024.92
18:56:51|4025.
18:56:52|4024.99
18:56:53|4024.99
18:56:54|4025.
18:56:56|4025.
18:56:56|4024.62
18:56:58|4024.62
18:57:00|4024.97
18:57:01|4024.96
18:57:02|4024.52
18:57:03|4023.09
18:57:04|4023.09
18:57:05|4023.09
18:57:06|4023.55
18:57:07|4023.51
18:57:08|4023.46
18:57:09|4023.46
18:57:10|4023.46
18:57:11|4023.46
18:57:12|4023.46
18:57:13|4023.46
18:57:14|4023.46
18:57:15|4023.46
18:57:16|4023.46
18:57:17|4023.46
18:57:18|4023.46
18:57:19|4023.46
18:57:21|4024.38
18:57:22|4025.
18:57:23|4025.
18:57:24|4026.25
18:57:24|4026.33
18:57:25|4026.42
18:57:27|4026.66
18:57:28|4026.66
18:57:29|4026.75
18:57:29|4026.83
18:57:31|4026.86
18:57:31|4026.86
18:57:33|4026.86
18:57:34|4026.86
18:57:34|4025.78
18:57:36|4025.32
18:57:37|4025.32
18:57:38|4025.32
18:57:38|4025.32
18:57:39|4025.32
18:57:41|4025.12
18:57:42|4025.12
18:57:43|4025.99
18:57:44|4025.99
18:57:44|4025.99
18:57:46|4025.99
18:57:47|4024.76
18:57:47|4024.75
18:57:49|4025.38
18:57:50|4025.38
18:57:50|4025.38
18:57:52|4025.38
18:57:53|4025.36
18:57:54|4025.34
18:57:55|4025.06
18:57:57|4025.06
18:57:59|4025.02
18:58:00|4024.02
18:58:01|4024.62
18:58:02|4024.62
18:58:03|4024.62
18:58:04|4025.1
18:58:05|4025.1
18:58:06|4025.11
18:58:07|4025.13
18:58:08|4025.87
18:58:09|4025.22
18:58:10|4025.21
18:58:11|4025.33
18:58:12|4025.61
18:58:13|4025.61
18:58:14|4025.61
18:58:15|4025.61
18:58:16|4025.62
18:58:17|4025.83
18:58:18|4025.84
18:58:19|4024.83
18:58:21|4024.83
18:58:22|4024.83
18:58:23|4025.61
18:58:24|4025.04
18:58:25|4025.41
18:58:27|4025.41
18:58:27|4025.41
18:58:28|4025.41
18:58:30|4025.02
18:58:30|4024.81
18:58:31|4024.81
18:58:32|4024.81
18:58:33|4024.1
18:58:34|4024.1
18:58:36|4024.67
18:58:37|4025.52
18:58:37|4025.71
18:58:39|4025.71
18:58:40|4025.71
18:58:40|4025.72
18:58:41|4025.71
18:58:42|4025.72
18:58:43|4025.72
18:58:44|4026.07
18:58:45|4026.56
18:58:46|4027.
18:58:48|4026.99
18:58:48|4026.99
18:58:49|4026.55
18:58:50|4026.55
18:58:51|4026.56
18:58:52|4026.56
18:58:53|4026.56
18:58:54|4027.18
18:58:56|4027.42
18:58:58|4027.77
18:58:59|4027.76
18:59:01|4028.79
18:59:02|4028.45
18:59:03|4027.73
18:59:05|4026.43
18:59:06|4027.5
18:59:07|4027.35
18:59:09|4027.35
18:59:09|4027.35
18:59:10|4027.73
18:59:11|4027.73
18:59:12|4027.73
18:59:14|4027.72
18:59:15|4027.73
18:59:15|4027.73
18:59:17|4027.79
18:59:17|4027.79
18:59:19|4028.5
18:59:20|4028.12
18:59:20|4028.12
18:59:23|4028.11
18:59:23|4028.11
18:59:24|4027.38
18:59:25|4027.38
18:59:26|4027.38
18:59:27|4027.38
18:59:28|4027.38
18:59:29|4027.38
18:59:31|4027.91
18:59:32|4028.07
18:59:33|4028.07
18:59:34|4028.07
18:59:35|4028.07
18:59:36|4028.07
18:59:37|4028.07
18:59:38|4028.07
18:59:39|4027.46
18:59:40|4026.43
18:59:41|4026.43
18:59:42|4026.43
18:59:43|4026.43
18:59:44|4026.43
18:59:45|4025.56
18:59:46|4025.22
18:59:47|4025.22
18:59:48|4025.85
18:59:49|4025.86
18:59:50|4025.86
18:59:51|4025.47
18:59:52|4025.85
18:59:53|4027.
18:59:54|4026.84
18:59:55|4026.84
18:59:56|4026.84
18:59:57|4026.84
18:59:58|4026.83
19:00:00|4026.83
19:00:00|4026.89
19:00:03|4026.67
19:00:04|4026.1
19:00:04|4025.78
19:00:06|4025.78
19:00:07|4025.92
19:00:08|4024.49
19:00:09|4024.11
19:00:10|4024.11
19:00:11|4024.24
19:00:12|4024.24
19:00:13|4025.49
19:00:14|4025.5
19:00:15|4025.5
19:00:16|4025.5
19:00:17|4027.09
19:00:18|4026.47
19:00:19|4026.47
19:00:20|4026.98
19:00:21|4027.49
19:00:22|4027.48
19:00:23|4027.48
19:00:24|4027.85
19:00:25|4027.85
19:00:26|4027.85
19:00:27|4027.98
19:00:28|4027.99
19:00:29|4027.99
19:00:30|4027.99
19:00:31|4027.99
19:00:32|4027.99
19:00:33|4027.99
19:00:34|4027.41
19:00:35|4027.23
19:00:36|4027.23
19:00:37|4027.23
19:00:38|4027.18
19:00:39|4027.18
19:00:40|4027.18
19:00:41|4026.74
19:00:42|4025.96
19:00:43|4025.95
19:00:44|4026.24
19:00:45|4026.24
19:00:46|4026.25
19:00:47|4026.25
19:00:48|4026.24
19:00:49|4026.25
19:00:50|4026.93
19:00:51|4026.93
19:00:52|4027.49
19:00:53|4027.23
19:00:54|4027.24
19:00:55|4027.23
19:00:56|4026.93
19:00:57|4026.93
19:00:58|4026.93
19:01:00|4026.48
19:01:01|4026.48
19:01:03|4026.48
19:01:04|4026.48
19:01:06|4026.48
19:01:06|4026.48
19:01:07|4026.06
19:01:09|4026.06
19:01:10|4026.57
19:01:11|4025.59
19:01:12|4025.59
19:01:13|4026.01
19:01:14|4026.21
19:01:15|4026.39
19:01:16|4026.39
19:01:17|4026.02
19:01:18|4026.65
19:01:19|4026.62
19:01:20|4026.61
19:01:21|4026.39
19:01:22|4026.39
19:01:23|4027.01
19:01:24|4027.01
19:01:25|4027.71
19:01:26|4027.71
19:01:27|4026.
19:01:28|4025.8
19:01:29|4025.79
19:01:30|4025.79
19:01:31|4027.06
19:01:32|4027.21
19:01:33|4027.22
19:01:34|4027.23
19:01:35|4027.23
19:01:36|4027.23
19:01:37|4027.23
19:01:38|4027.22
19:01:39|4027.09
19:01:40|4027.09
19:01:41|4027.09
19:01:42|4026.81
19:01:43|4026.81
19:01:44|4026.81
19:01:45|4026.81
19:01:46|4026.47
19:01:47|4026.47
19:01:48|4027.23
19:01:49|4027.23
19:01:50|4027.33
19:01:51|4027.34
19:01:52|4027.25
19:01:53|4028.08
19:01:54|4028.08
19:01:55|4027.62
19:01:56|4027.63
19:01:57|4027.63
19:01:58|4027.63
19:01:59|4027.62
19:02:01|4027.62
19:02:03|4027.63
19:02:04|4027.42
19:02:06|4027.11
19:02:06|4027.01
19:02:08|4027.01
19:02:09|4027.01
19:02:10|4027.21
19:02:11|4027.21
19:02:13|4027.26
19:02:15|4027.26
19:02:16|4027.26
19:02:16|4027.26
19:02:19|4027.25
19:02:19|4028.22
19:02:21|4028.35
19:02:21|4028.35
19:02:22|4028.35
19:02:24|4028.31
19:02:25|4028.31
19:02:25|4028.31
19:02:26|4028.31
19:02:27|4028.31
19:02:28|4028.31
19:02:29|4028.31
19:02:30|4028.31
19:02:32|4028.31
19:02:32|4028.32
19:02:33|4028.32
19:02:34|4028.32
19:02:36|4028.32
19:02:36|4028.32
19:02:37|4028.32
19:02:38|4028.32
19:02:39|4028.31
19:02:40|4028.06
19:02:41|4028.06
19:02:42|4028.06
19:02:43|4028.31
19:02:44|4028.04
19:02:45|4028.04
19:02:46|4028.04
19:02:47|4027.69
19:02:48|4027.48
19:02:50|4027.48
19:02:50|4027.48
19:02:51|4027.48
19:02:52|4027.48
19:02:54|4027.48
19:02:55|4027.48
19:02:55|4027.48
19:02:57|4026.51
19:02:57|4026.51
19:02:58|4026.03
19:02:59|4026.03
19:03:01|4026.03
19:03:03|4026.03
19:03:03|4026.03
19:03:04|4026.03
19:03:06|4026.03
19:03:07|4025.89
19:03:07|4025.11
19:03:09|4024.49
19:03:10|4024.49
19:03:10|4024.49
19:03:11|4024.49
19:03:12|4024.49
19:03:13|4024.75
19:03:14|4025.01
19:03:15|4024.49
19:03:16|4024.49
19:03:17|4024.49
19:03:18|4023.59
19:03:19|4024.66
19:03:20|4025.47
19:03:21|4024.3
19:03:22|4024.3
19:03:23|4024.3
19:03:24|4023.56
19:03:25|4023.56
19:03:27|4023.56
19:03:27|4023.56
19:03:28|4023.56
19:03:29|4023.56
19:03:30|4023.56
19:03:31|4023.56
19:03:32|4023.56
19:03:33|4023.56
19:03:34|4023.56
19:03:35|4023.57
19:03:36|4023.57
19:03:37|4023.57
19:03:38|4024.1
19:03:39|4023.6
19:03:40|4025.22
19:03:41|4025.84
19:03:42|4025.25
19:03:43|4025.85
19:03:44|4025.45
19:03:45|4025.45
19:03:46|4025.44
19:03:47|4025.44
19:03:48|4025.45
19:03:50|4025.77
19:03:51|4026.28
19:03:52|4026.28
19:03:53|4027.
19:03:54|4027.33
19:03:55|4027.34
19:03:56|4027.34
19:03:57|4027.34
19:03:58|4027.29
19:03:59|4027.29
19:04:00|4027.06
19:04:01|4025.39
19:04:03|4025.22
19:04:04|4025.22
19:04:06|4025.07
19:04:07|4025.07
19:04:08|4025.07
19:04:09|4025.07
19:04:09|4025.
19:04:11|4025.
19:04:12|4025.71
19:04:13|4024.29
19:04:14|4025.57
19:04:15|4025.57
19:04:16|4025.57
19:04:17|4026.52
19:04:18|4026.52
19:04:18|4026.52
19:04:20|4026.03
19:04:22|4026.03
19:04:22|4026.04
19:04:24|4025.
19:04:25|4024.51
19:04:26|4024.51
19:04:27|4024.48
19:04:27|4024.48
19:04:28|4024.49
19:04:30|4024.49
19:04:30|4024.49
19:04:32|4024.76
19:04:33|4024.76
19:04:34|4025.05
19:04:34|4025.05
19:04:35|4025.05
19:04:36|4025.05
19:04:38|4025.35
19:04:38|4025.35
19:04:39|4025.35
19:04:41|4026.3
19:04:42|4026.53
19:04:43|4026.53
19:04:43|4026.53
19:04:44|4026.96
19:04:45|4026.96
19:04:46|4026.96
19:04:47|4027.22
19:04:49|4028.79
19:04:49|4028.79
19:04:50|4028.8
19:04:51|4028.79
19:04:52|4028.79
19:04:53|4028.81
19:04:54|4028.81
19:04:56|4028.99
19:04:56|4028.99
19:04:57|4028.99
19:04:58|4028.99
19:04:59|4029.41
19:05:00|4029.41
19:05:01|4028.25
19:05:04|4027.28
19:05:05|4027.69
19:05:06|4027.69
19:05:07|4027.69
19:05:08|4027.68
19:05:09|4027.68
19:05:10|4027.68
19:05:11|4027.68
19:05:12|4027.69
19:05:13|4028.63
19:05:15|4028.63
19:05:16|4029.73
19:05:17|4029.72
19:05:19|4029.74
19:05:20|4030.01
19:05:21|4030.01
19:05:22|4030.01
19:05:23|4030.08
19:05:24|4030.08
19:05:25|4030.08
19:05:26|4030.08
19:05:27|4031.18
19:05:28|4031.59
19:05:29|4030.66
19:05:30|4030.01
19:05:31|4030.01
19:05:32|4030.01
19:05:33|4030.01
19:05:34|4030.
19:05:35|4030.01
19:05:36|4031.11
19:05:37|4031.11
19:05:38|4031.11
19:05:39|4031.11
19:05:40|4031.11
19:05:41|4031.11
19:05:42|4031.58
19:05:43|4031.8
19:05:44|4031.76
19:05:45|4031.76
19:05:46|4031.76
19:05:47|4030.78
19:05:48|4030.41
19:05:49|4030.23
19:05:51|4031.01
19:05:52|4031.41
19:05:53|4031.41
19:05:54|4031.51
19:05:55|4031.42
19:05:56|4032.21
19:05:57|4032.89
19:05:58|4033.15
19:05:58|4033.53
19:05:59|4033.92
19:06:01|4033.18
19:06:01|4033.18
19:06:02|4033.18
19:06:05|4032.91
19:06:06|4033.14
19:06:08|4033.8
19:06:08|4033.92
19:06:10|4033.92
19:06:11|4033.93
19:06:12|4033.93
19:06:13|4033.92
19:06:14|4033.92
19:06:15|4033.92
19:06:16|4034.68
19:06:17|4034.69
19:06:18|4034.77
19:06:19|4034.98
19:06:20|4035.
19:06:21|4035.
19:06:22|4035.
19:06:23|4035.
19:06:24|4035.08
19:06:25|4035.25
19:06:26|4035.25
19:06:27|4035.25
19:06:28|4035.25
19:06:29|4035.25
19:06:30|4035.25
19:06:31|4035.24
19:06:32|4035.25
19:06:33|4035.25
19:06:34|4035.24
19:06:35|4035.29
19:06:36|4035.66
19:06:37|4036.02
19:06:38|4036.06
19:06:39|4037.07
19:06:40|4037.35
19:06:41|4037.28
19:06:42|4037.29
19:06:43|4036.22
19:06:44|4036.22
19:06:45|4036.22
19:06:46|4035.81
19:06:47|4035.81
19:06:48|4036.31
19:06:49|4036.31
19:06:50|4036.31
19:06:51|4036.31
19:06:52|4036.31
19:06:53|4036.31
19:06:54|4036.31
19:06:55|4036.93
19:06:56|4036.93
19:06:57|4036.87
19:06:58|4036.87
19:06:59|4036.87
19:07:00|4036.54
19:07:01|4036.54
19:07:02|4036.54
19:07:03|4036.54
19:07:04|4036.01
19:07:07|4035.11
19:07:08|4033.56
19:07:09|4033.56
19:07:11|4033.56
19:07:12|4033.56
19:07:12|4033.27
19:07:14|4032.54
19:07:15|4032.54
19:07:16|4032.53
19:07:17|4032.54
19:07:19|4032.54
19:07:20|4032.54
19:07:21|4032.54
19:07:21|4032.54
19:07:22|4032.54
19:07:24|4032.54
19:07:25|4032.54
19:07:26|4032.54
19:07:27|4032.54
19:07:28|4032.59
19:07:29|4032.53
19:07:30|4032.5
19:07:31|4032.29
19:07:32|4032.29
19:07:33|4032.29
19:07:33|4032.29
19:07:34|4032.29
19:07:35|4032.09
19:07:36|4032.69
19:07:37|4033.17
19:07:38|4033.58
19:07:40|4033.13
19:07:40|4033.21
19:07:42|4033.21
19:07:42|4033.93
19:07:45|4034.
19:07:45|4034.
19:07:46|4034.5
19:07:47|4034.12
19:07:48|4035.05
19:07:49|4035.05
19:07:50|4035.05
19:07:51|4035.05
19:07:52|4035.01
19:07:53|4035.01
19:07:54|4035.01
19:07:55|4035.01
19:07:56|4035.01
19:07:57|4035.03
19:07:58|4035.02
19:07:59|4035.
19:08:00|4035.
19:08:01|4035.
19:08:02|4033.78
19:08:03|4033.75
19:08:04|4033.6
19:08:06|4032.28
19:08:08|4032.28
19:08:10|4032.
19:08:10|4032.
19:08:11|4032.
19:08:13|4031.01
19:08:14|4030.97
19:08:15|4030.27
19:08:16|4030.26
19:08:17|4030.26
19:08:18|4029.68
19:08:19|4028.01
19:08:19|4028.01
19:08:21|4028.01
19:08:22|4028.
19:08:22|4028.
19:08:24|4028.
19:08:25|4028.01
19:08:25|4028.01
19:08:26|4027.68
19:08:28|4027.68
19:08:29|4027.68
19:08:30|4027.01
19:08:31|4025.9
19:08:32|4025.9
19:08:32|4026.54
19:08:34|4026.54
19:08:35|4026.54
19:08:36|4027.
19:08:37|4027.05
19:08:38|4027.05
19:08:39|4027.37
19:08:40|4027.37
19:08:41|4027.37
19:08:42|4027.37
19:08:43|4027.37
19:08:44|4027.37
19:08:45|4027.37
19:08:46|4027.38
19:08:47|4027.38
19:08:48|4027.38
19:08:49|4027.76
19:08:50|4028.62
19:08:51|4029.
19:08:52|4028.82
19:08:53|4028.82
19:08:54|4028.75
19:08:55|4027.65
19:08:56|4027.65
19:08:57|4027.65
19:08:58|4027.5
19:08:59|4027.5
19:09:00|4027.52
19:09:01|4027.52
19:09:02|4027.52
19:09:03|4027.52
19:09:04|4026.33
19:09:05|4026.29
19:09:06|4026.28
19:09:08|4025.71
19:09:09|4025.71
19:09:10|4025.71
19:09:11|4025.71
19:09:12|4025.71
19:09:14|4025.71
19:09:15|4024.55
19:09:16|4024.55
19:09:16|4024.21
19:09:18|4024.2
19:09:19|4024.2
19:09:20|4024.2
19:09:21|4024.2
19:09:22|4022.04
19:09:22|4022.18
19:09:23|4022.18
19:09:25|4022.35
19:09:27|4022.35
19:09:28|4022.34
19:09:28|4022.34
19:09:30|4022.34
19:09:30|4022.7
19:09:31|4023.14
19:09:32|4022.78
19:09:33|4022.78
19:09:35|4022.78
19:09:35|4022.78
19:09:36|4022.78
19:09:37|4022.78
19:09:38|4023.31
19:09:39|4023.51
19:09:40|4023.51
19:09:41|4023.51
19:09:42|4023.51
19:09:43|4023.16
19:09:44|4023.16
19:09:45|4023.16
19:09:46|4023.73
19:09:47|4023.98
19:09:48|4023.98
19:09:49|4023.98
19:09:50|4023.99
19:09:51|4023.98
19:09:52|4024.47
19:09:53|4024.47
19:09:54|4024.47
19:09:55|4024.47
19:09:56|4023.9
19:09:57|4022.95
19:09:58|4022.95
19:09:59|4022.95
19:10:00|4022.95
19:10:01|4023.26
19:10:03|4023.12
19:10:04|4023.16
19:10:04|4023.16
19:10:05|4023.16
19:10:06|4023.16
19:10:07|4023.22
19:10:09|4024.52
19:10:11|4024.55
19:10:13|4024.54
19:10:14|4023.67
19:10:15|4023.6
19:10:16|4023.61
19:10:17|4023.61
19:10:19|4023.98
19:10:20|4024.75
19:10:21|4024.75
19:10:22|4024.75
19:10:23|4024.75
19:10:24|4024.75
19:10:25|4024.76
19:10:26|4024.74
19:10:27|4024.74
19:10:28|4024.74
19:10:29|4024.74
19:10:30|4024.74
19:10:31|4024.74
19:10:32|4024.33
19:10:33|4024.67
19:10:34|4024.93
19:10:35|4024.93
19:10:36|4024.93
19:10:37|4024.93
19:10:38|4024.93
19:10:39|4024.93
19:10:40|4024.93
19:10:41|4024.93
19:10:42|4024.98
19:10:43|4024.97
19:10:44|4024.97
19:10:45|4024.96
19:10:46|4024.96
19:10:47|4024.96
19:10:48|4024.96
19:10:49|4024.96
19:10:50|4025.46
19:10:51|4025.46
19:10:52|4025.47
19:10:53|4025.47
19:10:54|4025.47
19:10:55|4025.47
19:10:56|4025.47
19:10:57|4025.68
19:10:58|4023.14
19:10:59|4023.14
19:11:00|4020.99
19:11:01|4021.42
19:11:02|4021.62
19:11:03|4021.64
19:11:04|4021.6
19:11:05|4021.52
19:11:06|4021.52
19:11:07|4020.96
19:11:08|4020.96
19:11:10|4020.97
19:11:11|4020.97
19:11:12|4020.97
19:11:13|4020.97
19:11:14|4018.61
19:11:15|4017.37
19:11:16|4017.31
19:11:17|4017.32
19:11:18|4017.37
19:11:19|4017.38
19:11:20|4017.37
19:11:21|4017.37
19:11:22|4017.37
19:11:23|4017.37
19:11:24|4016.42
19:11:25|4016.42
19:11:26|4016.42
19:11:27|4016.42
19:11:28|4016.41
19:11:29|4016.76
19:11:30|4016.76
19:11:31|4016.86
19:11:32|4017.43
19:11:33|4018.
19:11:34|4017.79
19:11:35|4017.79
19:11:36|4017.79
19:11:37|4017.79
19:11:39|4017.79
19:11:39|4017.79
19:11:41|4017.41
19:11:41|4017.41
19:11:42|4017.41
19:11:43|4017.
19:11:45|4017.
19:11:45|4018.43
19:11:46|4018.14
19:11:47|4018.14
19:11:48|4017.72
19:11:49|4017.52
19:11:50|4017.86
19:11:51|4017.86
19:11:52|4017.86
19:11:53|4017.86
19:11:54|4018.18
19:11:55|4018.18
19:11:56|4018.18
19:11:57|4017.81
19:11:58|4017.26
19:11:59|4017.26
19:12:00|4017.52
19:12:01|4017.52
19:12:02|4017.6
19:12:03|4017.6
19:12:04|4017.52
19:12:05|4017.77
19:12:06|4017.51
19:12:07|4017.51
19:12:09|4017.51
19:12:09|4016.35
19:12:10|4016.35
19:12:11|4016.35
19:12:12|4016.35
19:12:13|4016.99
19:12:14|4016.99
19:12:15|4016.81
19:12:16|4017.14
19:12:17|4017.14
19:12:18|4016.99
19:12:20|4016.99
19:12:21|4016.99
19:12:21|4016.95
19:12:22|4016.94
19:12:23|4016.94
19:12:25|4016.94
19:12:26|4016.94
19:12:26|4016.77
19:12:27|4016.33
19:12:28|4016.33
19:12:29|4016.32
19:12:30|4015.49
19:12:32|4015.5
19:12:34|4015.5
19:12:34|4015.5
19:12:35|4015.46
19:12:36|4015.46
19:12:37|4015.39
19:12:38|4015.48
19:12:40|4015.48
19:12:40|4015.49
19:12:41|4016.38
19:12:42|4016.42
19:12:43|4016.41
19:12:44|4016.57
19:12:45|4016.57
19:12:46|4016.97
19:12:47|4016.97
19:12:48|4016.97
19:12:49|4016.98
19:12:50|4016.98
19:12:51|4015.39
19:12:52|4015.41
19:12:54|4015.41
19:12:54|4015.41
19:12:56|4015.41
19:12:56|4015.75
19:12:57|4015.75
19:12:58|4016.01
19:12:59|4016.01
19:13:00|4016.01
19:13:02|4016.01
19:13:03|4016.41
19:13:03|4016.41
19:13:04|4016.91
19:13:05|4016.91
19:13:06|4017.88
19:13:08|4017.88
19:13:08|4017.87
19:13:10|4018.18
19:13:12|4018.18
19:13:12|4017.81
19:13:13|4017.81
19:13:15|4017.81
19:13:16|4016.31
19:13:17|4016.31
19:13:18|4016.31
19:13:19|4016.31
19:13:20|4016.31
19:13:21|4016.31
19:13:22|4016.4
19:13:24|4016.4
19:13:25|4016.31
19:13:25|4016.31
19:13:27|4016.31
19:13:28|4016.3
19:13:29|4016.01
19:13:30|4016.01
19:13:31|4016.01
19:13:32|4016.01
19:13:33|4016.41
19:13:34|4016.96
19:13:35|4016.96
19:13:35|4016.96
19:13:37|4016.96
19:13:37|4016.96
19:13:39|4016.97
19:13:40|4016.97
19:13:41|4016.97
19:13:41|4016.96
19:13:43|4017.76
19:13:44|4017.76
19:13:45|4017.76
19:13:46|4017.76
19:13:47|4017.76
19:13:48|4017.76
19:13:49|4017.76
19:13:50|4017.95
19:13:51|4018.31
19:13:52|4018.5
19:13:53|4018.5
19:13:54|4018.95
19:13:55|4019.33
19:13:56|4019.33
19:13:56|4019.33
19:13:58|4019.25
19:13:59|4019.14
19:13:59|4018.99
19:14:00|4018.31
19:14:02|4018.03
19:14:02|4018.03
19:14:03|4018.03
19:14:05|4018.03
19:14:06|4018.03
19:14:07|4017.05
19:14:07|4017.06
19:14:09|4017.06
19:14:10|4017.06
19:14:11|4017.06
19:14:13|4017.06
19:14:13|4017.06
19:14:15|4016.96
19:14:16|4016.55
19:14:18|4016.43
19:14:19|4016.42
19:14:20|4016.42
19:14:20|4016.43
19:14:21|4016.33
19:14:22|4016.33
19:14:23|4015.61
19:14:24|4015.61
19:14:26|4015.61
19:14:26|4015.77
19:14:27|4015.77
19:14:29|4015.77
19:14:29|4015.77
19:14:30|4015.77
19:14:31|4015.77
19:14:32|4015.75
19:14:33|4015.76
19:14:34|4015.76
19:14:35|4015.75
19:14:36|4015.34
19:14:38|4015.34
19:14:38|4015.34
19:14:39|4015.26
19:14:40|4015.21
19:14:42|4015.21
19:14:42|4015.21
19:14:43|4015.21
19:14:44|4015.21
19:14:45|4015.21
19:14:47|4015.21
19:14:47|4014.08
19:14:48|4013.98
19:14:50|4013.63
19:14:52|4013.28
19:14:52|4013.28
19:14:53|4013.
19:14:54|4013.
19:14:55|4013.03
19:14:56|4013.08
19:14:57|4013.41
19:14:58|4013.41
19:14:59|4013.9
19:15:00|4013.9
19:15:01|4014.67
19:15:02|4014.98
19:15:03|4014.97
19:15:04|4014.97
19:15:05|4014.82
19:15:06|4014.42
19:15:07|4014.42
19:15:08|4015.
19:15:09|4015.
19:15:10|4015.33
19:15:11|4015.33
19:15:13|4015.33
19:15:14|4016.26
19:15:16|4016.32
19:15:16|4017.03
19:15:19|4017.82
19:15:20|4017.91
19:15:20|4018.
19:15:22|4018.
19:15:22|4018.05
19:15:24|4017.94
19:15:24|4017.94
19:15:26|4017.81
19:15:26|4017.81
19:15:28|4017.81
19:15:28|4017.81
19:15:29|4017.
19:15:32|4015.58
19:15:32|4015.62
19:15:33|4015.62
19:15:34|4015.96
19:15:35|4015.96
19:15:36|4015.96
19:15:37|4015.01
19:15:38|4013.41
19:15:39|4014.09
19:15:40|4014.09
19:15:41|4014.2
19:15:42|4014.94
19:15:43|4014.94
19:15:44|4015.4
19:15:45|4015.04
19:15:46|4014.62
19:15:47|4014.86
19:15:48|4014.98
19:15:49|4014.98
19:15:50|4014.17
19:15:51|4014.07
19:15:52|4014.07
19:15:53|4014.04
19:15:54|4014.
19:15:55|4013.29
19:15:56|4013.29
19:15:57|4013.42
19:15:58|4013.66
19:15:59|4013.66
19:16:00|4013.96
19:16:01|4013.96
19:16:02|4013.96
19:16:03|4013.96
19:16:04|4013.7
19:16:05|4013.61
19:16:06|4013.61
19:16:07|4013.61
19:16:08|4013.02
19:16:09|4013.02
19:16:10|4013.02
19:16:11|4013.04
19:16:12|4013.29
19:16:14|4013.29
19:16:16|4013.28
19:16:17|4013.29
19:16:19|4013.29
19:16:20|4013.01
19:16:21|4013.
19:16:21|4013.
19:16:23|4013.
19:16:25|4013.
19:16:26|4013.
19:16:27|4012.5
19:16:28|4012.5
19:16:29|4012.5
19:16:30|4012.5
19:16:31|4012.5
19:16:33|4012.51
19:16:34|4012.5
19:16:35|4012.5
19:16:36|4012.5
19:16:37|4012.5
19:16:38|4012.5
19:16:39|4011.73
19:16:40|4011.44
19:16:41|4009.48
19:16:42|4009.47
19:16:43|4010.98
19:16:44|4010.14
19:16:45|4010.13
19:16:46|4009.8
19:16:47|4009.8
19:16:48|4009.83
19:16:49|4009.83
19:16:50|4009.83
19:16:51|4009.82
19:16:52|4009.82
19:16:52|4009.82
19:16:54|4009.82
19:16:55|4009.82
19:16:55|4009.82
19:16:58|4009.83
19:16:58|4009.82
19:16:59|4009.83
19:17:00|4009.84
19:17:01|4009.86
19:17:02|4009.79
19:17:03|4009.8
19:17:04|4009.8
19:17:05|4009.8
19:17:06|4010.86
19:17:07|4010.99
19:17:08|4010.99
19:17:09|4010.86
19:17:10|4010.41
19:17:12|4010.4
19:17:12|4010.4
19:17:13|4010.61
19:17:16|4010.89
19:17:16|4010.97
19:17:18|4010.55
19:17:19|4010.68
19:17:20|4010.71
19:17:21|4010.71
19:17:22|4009.64
19:17:23|4009.64
19:17:24|4009.64
19:17:25|4009.64
19:17:26|4009.64
19:17:27|4009.94
19:17:29|4009.95
19:17:29|4009.95
19:17:30|4009.95
19:17:31|4009.48
19:17:32|4009.48
19:17:33|4009.48
19:17:34|4009.48
19:17:35|4009.48
19:17:36|4009.48
19:17:37|4009.48
19:17:38|4009.48
19:17:39|4009.48
19:17:40|4009.64
19:17:41|4009.63
19:17:42|4009.47
19:17:43|4009.47
19:17:44|4009.47
19:17:45|4009.48
19:17:46|4009.48
19:17:47|4009.48
19:17:49|4009.48
19:17:49|4009.
19:17:50|4009.48
19:17:51|4009.48
19:17:53|4009.5
19:17:53|4009.51
19:17:54|4009.51
19:17:55|4009.66
19:17:56|4009.95
19:17:57|4009.95
19:17:58|4009.95
19:17:59|4009.95
19:18:00|4009.95
19:18:01|4009.95
19:18:02|4009.64
19:18:03|4009.64
19:18:04|4009.64
19:18:05|4009.65
19:18:06|4009.94
19:18:07|4009.94
19:18:08|4009.94
19:18:09|4009.94
19:18:10|4009.91
19:18:11|4009.9
19:18:12|4009.9
19:18:13|4009.9
19:18:14|4009.87
19:18:16|4009.87
19:18:18|4009.88
19:18:20|4009.88
19:18:20|4009.61
19:18:22|4009.48
19:18:23|4008.74
19:18:25|4008.89
19:18:25|4008.89
19:18:27|4009.65
19:18:28|4009.82
19:18:30|4009.81
19:18:31|4008.9
19:18:32|4008.9
19:18:34|4008.9
19:18:34|4008.81
19:18:35|4008.81
19:18:36|4008.8
19:18:37|4008.8
19:18:38|4008.81
19:18:39|4009.11
19:18:40|4009.43
19:18:41|4009.2
19:18:42|4009.18
19:18:43|4009.39
19:18:44|4009.4
19:18:45|4009.81
19:18:46|4011.94
19:18:47|4011.21
19:18:48|4011.08
19:18:49|4010.5
19:18:50|4011.16
19:18:51|4011.04
19:18:52|4011.75
19:18:53|4011.75
19:18:54|4011.48
19:18:55|4011.48
19:18:56|4011.48
19:18:57|4011.48
19:18:58|4011.48
19:18:59|4011.49
19:19:00|4011.49
19:19:01|4011.47
19:19:02|4011.47
19:19:03|4011.47
19:19:04|4011.99
19:19:05|4012.45
19:19:06|4012.39
19:19:07|4012.38
19:19:08|4012.38
19:19:09|4012.39
19:19:10|4013.27
19:19:11|4013.1
19:19:12|4013.1
19:19:13|4013.1
19:19:14|4012.91
19:19:15|4012.91
19:19:16|4013.11
19:19:17|4013.11
19:19:19|4013.11
19:19:20|4013.11
19:19:21|4013.12
19:19:22|4013.12
19:19:23|4013.12
19:19:24|4013.21
19:19:26|4013.21
19:19:27|4013.21
19:19:28|4013.31
19:19:29|4013.31
19:19:30|4013.31
19:19:31|4012.8
19:19:31|4010.48
19:19:34|4010.48
19:19:34|4010.48
19:19:35|4010.48
19:19:37|4011.13
19:19:37|4011.29
19:19:39|4011.55
19:19:39|4011.55
19:19:41|4011.55
19:19:41|4011.92
19:19:42|4011.63
19:19:43|4013.
19:19:44|4013.
19:19:46|4013.
19:19:46|4013.
19:19:47|4013.22
19:19:49|4013.22
19:19:49|4013.23
19:19:50|4013.35
19:19:51|4013.35
19:19:53|4013.23
19:19:53|4013.23
19:19:54|4013.19
19:19:55|4012.14
19:19:57|4012.14
19:19:58|4012.14
19:19:59|4012.14
19:20:00|4012.13
19:20:01|4012.14
19:20:01|4012.13
19:20:03|4012.57
19:20:04|4012.57
19:20:04|4012.8
19:20:05|4012.43
19:20:07|4012.43
19:20:08|4012.42
19:20:09|4012.27
19:20:10|4011.18
19:20:11|4011.72
19:20:12|4011.72
19:20:13|4011.72
19:20:13|4011.72
19:20:15|4012.11
19:20:16|4012.11
19:20:18|4012.46
19:20:20|4012.11
19:20:22|4012.53
19:20:22|4012.53
19:20:24|4012.53
19:20:25|4012.56
19:20:26|4013.17
19:20:27|4013.17
19:20:28|4012.83
19:20:29|4012.51
19:20:30|4012.51
19:20:31|4012.51
19:20:32|4012.51
19:20:33|4012.5
19:20:34|4011.72
19:20:35|4011.32
19:20:36|4010.
19:20:37|4010.
19:20:38|4009.39
19:20:39|4009.39
19:20:40|4009.39
19:20:41|4009.45
19:20:42|4009.41
19:20:43|4009.41
19:20:44|4009.4
19:20:45|4009.4
19:20:46|4009.4
19:20:47|4008.89
19:20:48|4008.13
19:20:49|4008.42
19:20:50|4008.61
19:20:51|4008.61
19:20:52|4008.41
19:20:53|4009.25
19:20:54|4009.4
19:20:55|4010.13
19:20:56|4010.13
19:20:57|4010.13
19:20:58|4010.13
19:20:59|4010.13
19:21:00|4010.13
19:21:01|4010.13
19:21:02|4010.13
19:21:03|4010.13
19:21:04|4009.47
19:21:05|4009.47
19:21:06|4009.46
19:21:07|4009.46
19:21:08|4009.45
19:21:09|4008.08
19:21:10|4008.08
19:21:11|4008.08
19:21:12|4008.08
19:21:13|4009.69
19:21:14|4009.69
19:21:15|4009.69
19:21:16|4010.
19:21:17|4010.
19:21:19|4010.07
19:21:21|4010.61
19:21:22|4010.64
19:21:23|4010.59
19:21:25|4010.59
19:21:27|4009.01
19:21:27|4009.01
19:21:28|4009.01
19:21:29|4009.01
19:21:31|4009.
19:21:31|4009.
19:21:32|4009.
19:21:33|4007.14
19:21:34|4007.43
19:21:35|4007.28
19:21:36|4007.28
19:21:37|4007.44
19:21:38|4007.44
19:21:39|4007.44
19:21:40|4007.44
19:21:41|4007.44
19:21:42|4008.23
19:21:43|4008.23
19:21:44|4008.45
19:21:45|4008.46
19:21:46|4008.45
19:21:47|4007.44
19:21:48|4007.3
19:21:49|4007.
19:21:50|4007.
19:21:52|4006.4
19:21:53|4005.69
19:21:54|4005.75
19:21:55|4006.4
19:21:56|4006.4
19:21:57|4006.4
19:21:58|4006.41
19:21:59|4006.41
19:22:00|4006.06
19:22:01|4006.4
19:22:02|4004.42
19:22:03|4003.73
19:22:04|4004.41
19:22:05|4002.93
19:22:06|4005.39
19:22:07|4005.81
19:22:08|4005.73
19:22:09|4006.2
19:22:10|4006.2
19:22:11|4006.2
19:22:12|4006.2
19:22:13|4006.2
19:22:14|4006.2
19:22:15|4005.5
19:22:16|4005.32
19:22:17|4005.32
19:22:18|4005.32
19:22:19|4004.5
19:22:21|4004.5
19:22:22|4004.29
19:22:23|4004.42
19:22:24|4004.42
19:22:25|4004.42
19:22:26|4004.42
19:22:27|4004.41
19:22:28|4004.46
19:22:29|4005.09
19:22:30|4005.92
19:22:31|4005.99
19:22:32|4005.99
19:22:33|4005.25
19:22:34|4005.26
19:22:35|4004.28
19:22:35|4004.28
19:22:37|4004.29
19:22:38|4004.
19:22:39|4003.33
19:22:40|4003.33
19:22:41|4002.91
19:22:42|4002.28
19:22:43|4002.75
19:22:45|4002.41
19:22:46|4002.4
19:22:47|4003.88
19:22:47|4003.88
19:22:49|4002.84
19:22:50|4002.84
19:22:51|4002.79
19:22:52|4003.89
19:22:53|4004.13
19:22:53|4003.81
19:22:55|4002.96
19:22:55|4002.95
19:22:56|4002.95
19:22:58|4002.95
19:22:59|4002.95
19:23:00|4002.95
19:23:01|4002.96
19:23:02|4002.63
19:23:03|4002.63
19:23:04|4002.61
19:23:05|4001.61
19:23:06|4002.95
19:23:07|4004.37
19:23:08|4003.46
19:23:09|4003.21
19:23:09|4003.21
19:23:11|4003.
19:23:12|4003.
19:23:13|4003.12
19:23:14|4003.52
19:23:15|4003.52
19:23:16|4004.
19:23:17|4004.02
19:23:17|4003.88
19:23:20|4003.88
19:23:22|4004.35
19:23:23|4004.21
19:23:24|4004.26
19:23:25|4004.93
19:23:26|4004.65
19:23:28|4004.66
19:23:29|4004.84
19:23:30|4004.66
19:23:31|4004.67
19:23:32|4004.66
19:23:33|4004.63
19:23:34|4004.63
19:23:35|4004.45
19:23:36|4004.45
19:23:37|4003.95
19:23:38|4003.97
19:23:39|4003.97
19:23:40|4004.22
19:23:41|4004.22
19:23:42|4004.93
19:23:43|4005.18
19:23:44|4005.18
19:23:46|4004.72
19:23:47|4003.95
19:23:48|4003.77
19:23:48|4003.93
19:23:50|4003.93
19:23:51|4003.93
19:23:52|4004.19
19:23:52|4003.65
19:23:54|4003.71
19:23:55|4003.71
19:23:56|4003.71
19:23:56|4003.7
19:23:58|4003.7
19:23:59|4003.7
19:24:00|4003.7
19:24:01|4003.7
19:24:02|4003.77
19:24:03|4003.77
19:24:04|4003.77
19:24:05|4003.98
19:24:06|4003.97
19:24:07|4003.98
19:24:09|4002.01
19:24:09|4002.01
19:24:10|4002.09
19:24:12|4002.09
19:24:12|4003.85
19:24:13|4003.21
19:24:14|4003.21
19:24:15|4003.14
19:24:16|4003.62
19:24:17|4004.34
19:24:19|4004.08
19:24:19|4004.16
19:24:20|4004.
19:24:23|4004.09
19:24:24|4004.09
19:24:25|4003.96
19:24:26|4003.08
19:24:27|4003.08
19:24:29|4003.
19:24:30|4002.97
19:24:31|4002.97
19:24:32|4002.96
19:24:33|4002.96
19:24:34|4002.08
19:24:34|4002.18
19:24:36|4002.18
19:24:37|4002.45
19:24:38|4002.45
19:24:38|4002.44
19:24:40|4002.44
19:24:41|4002.06
19:24:42|4002.06
19:24:43|4002.04
19:24:43|4002.04
19:24:45|4002.
19:24:46|4002.
19:24:47|4001.87
19:24:48|4001.44
19:24:49|4001.56
19:24:50|4001.56
19:24:51|4001.77
19:24:52|4001.87
19:24:53|4002.3
19:24:54|4002.44
19:24:55|4001.88
19:24:56|4001.37
19:24:57|4001.22
19:24:58|4002.1
19:24:59|4002.41
19:25:00|4002.41
19:25:01|4001.97
19:25:02|4001.7
19:25:03|4001.63
19:25:04|4001.37
19:25:05|4002.42
19:25:06|4002.07
19:25:07|4002.07
19:25:07|4002.07
19:25:09|4002.07
19:25:10|4002.08
19:25:11|4002.35
19:25:12|4002.35
19:25:13|4002.72
19:25:13|4002.72
19:25:15|4003.14
19:25:16|4003.85
19:25:17|4003.82
19:25:18|4003.82
19:25:19|4003.64
19:25:20|4003.04
19:25:21|4002.48
19:25:21|4002.13
19:25:22|4002.13
19:25:24|4002.
19:25:25|4001.97
19:25:27|4001.97
19:25:29|4001.97
19:25:30|4002.41
19:25:31|4002.41
19:25:32|4002.41
19:25:34|4002.41
19:25:34|4002.4
19:25:35|4002.4
19:25:36|4001.37
19:25:37|3998.8
19:25:38|3999.5
19:25:39|3998.86
19:25:40|3998.78
19:25:41|3999.51
19:25:42|3999.
19:25:43|3999.2
19:25:44|3999.2
19:25:46|3999.62
19:25:46|3999.76
19:25:47|3999.97
19:25:48|3999.97
19:25:49|3999.97
19:25:51|4001.04
19:25:52|4001.2
19:25:53|4000.81
19:25:54|3999.5
19:25:55|4000.31
19:25:56|4000.31
19:25:57|4000.31
19:25:58|4000.31
19:25:59|4000.33
19:26:00|4000.33
19:26:01|4000.33
19:26:02|4000.33
19:26:03|4000.33
19:26:04|4000.34
19:26:05|4000.34
19:26:06|4000.34
19:26:07|4000.38
19:26:08|4000.39
19:26:09|4000.39
19:26:10|4000.39
19:26:11|4000.39
19:26:12|4000.39
19:26:13|4000.99
19:26:14|4000.99
19:26:15|3997.1
19:26:16|3996.39
19:26:17|3997.58
19:26:18|3997.71
19:26:19|3997.85
19:26:20|3997.85
19:26:21|3997.86
19:26:22|3997.85
19:26:23|3998.14
19:26:25|3998.31
19:26:27|3998.42
19:26:27|3998.49
19:26:29|3998.41
19:26:30|3998.64
19:26:31|3998.13
19:26:32|3997.71
19:26:33|3997.71
19:26:33|3997.48
19:26:35|3997.48
19:26:36|3997.48
19:26:37|3997.47
19:26:37|3997.47
19:26:38|3997.47
19:26:41|3997.96
19:26:41|3996.12
19:26:42|3996.12
19:26:43|3996.44
19:26:44|3996.44
19:26:45|3996.44
19:26:46|3996.44
19:26:47|3996.45
19:26:48|3996.34
19:26:49|3996.07
19:26:50|3996.07
19:26:51|3996.18
19:26:52|3996.03
19:26:54|3996.03
19:26:54|3996.03
19:26:55|3996.03
19:26:56|3996.03
19:26:58|3997.3
19:26:58|3997.3
19:26:59|3997.11
19:27:00|3997.1
19:27:01|3997.11
19:27:02|3996.25
19:27:03|3996.07
19:27:04|3996.38
19:27:05|3996.38
19:27:06|3995.9
19:27:07|3996.25
19:27:08|3996.25
19:27:09|3996.25
19:27:10|3996.29
19:27:11|3995.1
19:27:12|3995.5
19:27:13|3995.49
19:27:14|3995.49
19:27:15|3995.52
19:27:16|3995.62
19:27:17|3995.61
19:27:18|3995.52
19:27:19|3995.52
19:27:20|3996.71
19:27:21|3996.71
19:27:22|3996.71
19:27:23|3996.56
19:27:24|3996.44
19:27:26|3997.01
19:27:27|3997.
19:27:28|3995.91
19:27:30|3995.82
19:27:31|3995.22
19:27:33|3995.37
19:27:34|3995.37
19:27:36|3995.21
19:27:36|3994.86
19:27:38|3994.86
19:27:39|3994.85
19:27:39|3993.01
19:27:40|3993.01
19:27:41|3992.68
19:27:43|3993.91
19:27:44|3993.91
19:27:45|3993.88
19:27:46|3993.87
19:27:47|3993.88
19:27:48|3993.87
19:27:50|3994.86
19:27:51|3993.88
19:27:52|3994.47
19:27:53|3994.36
19:27:54|3994.36
19:27:55|3994.36
19:27:56|3994.36
19:27:57|3994.36
19:27:58|3994.37
19:27:59|3994.5
19:28:00|3994.5
19:28:01|3994.69
19:28:02|3994.86
19:28:03|3994.82
19:28:04|3994.2
19:28:05|3994.2
19:28:07|3993.97
19:28:08|3994.16
19:28:09|3994.35
19:28:09|3994.35
19:28:11|3994.35
19:28:11|3996.25
19:28:12|3996.25
19:28:14|3996.82
19:28:15|3996.24
19:28:16|3996.58
19:28:17|3996.79
19:28:17|3997.
19:28:19|3997.
19:28:20|3997.09
19:28:21|3997.09
19:28:21|3997.09
19:28:23|3997.45
19:28:25|3997.38
19:28:27|3997.38
19:28:29|3997.73
19:28:30|3997.74
19:28:32|3997.95
19:28:32|3997.95
19:28:34|3997.8
19:28:34|3997.8
19:28:35|3997.8
19:28:36|3997.8
19:28:37|3998.88
19:28:39|3998.73
19:28:39|3997.71
19:28:40|3997.84
19:28:41|3997.66
19:28:42|3997.77
19:28:43|3997.7
19:28:45|3997.7
19:28:45|3997.84
19:28:46|3997.84
19:28:47|3997.84
19:28:48|3997.84
19:28:49|3999.02
19:28:50|3999.01
19:28:51|3999.8
19:28:52|3997.11
19:28:53|3998.03
19:28:54|3998.02
19:28:55|3998.02
19:28:56|3998.02
19:28:57|3998.02
19:28:58|3998.02
19:28:59|3998.43
19:29:00|3998.44
19:29:01|3998.33
19:29:02|3998.24
19:29:03|3998.24
19:29:04|3998.25
19:29:06|3999.
19:29:06|3997.88
19:29:08|3997.
19:29:10|3997.58
19:29:10|3997.58
19:29:12|3997.55
19:29:13|3997.09
19:29:13|3997.09
19:29:15|3997.09
19:29:16|3997.09
19:29:17|3997.09
19:29:17|3996.68
19:29:18|3996.68
19:29:19|3996.68
19:29:20|3996.28
19:29:21|3997.34
19:29:22|3997.34
19:29:23|3997.64
19:29:24|3997.64
19:29:26|3997.64
19:29:28|3997.63
19:29:29|3997.63
19:29:30|3997.45
19:29:32|3997.73
19:29:33|3997.72
19:29:34|3997.98
19:29:35|3997.91
19:29:37|3998.24
19:29:37|3998.24
19:29:39|3998.21
19:29:39|3998.21
19:29:42|3997.82
19:29:42|3998.19
19:29:44|3998.19
19:29:44|3998.48
19:29:45|3998.42
19:29:46|3998.43
19:29:47|3997.64
19:29:48|3997.39
19:29:49|3997.67
19:29:50|3997.67
19:29:51|3997.52
19:29:52|3998.07
19:29:53|3998.07
19:29:54|3997.64
19:29:55|3998.21
19:29:56|3999.77
19:29:57|3998.82
19:29:58|3998.81
19:29:59|3998.81
19:30:01|3998.9
19:30:02|3999.35
19:30:03|3999.35
19:30:04|3999.73
19:30:05|3999.21
19:30:06|3999.21
19:30:07|3999.21
19:30:08|3998.13
19:30:09|3998.13
19:30:10|3998.28
19:30:11|3997.34
19:30:13|3997.35
19:30:13|3997.35
19:30:14|3998.28
19:30:16|3998.28
19:30:17|3999.48
19:30:17|4000.61
19:30:18|4001.47
19:30:19|4001.33
19:30:21|4001.32
19:30:21|4000.88
19:30:22|4000.04
19:30:23|4000.03
19:30:24|4000.03
19:30:25|4001.18
19:30:26|4001.44
19:30:28|4001.42
19:30:30|4001.67
19:30:31|4002.43
19:30:32|4002.11
19:30:33|4002.66
19:30:35|4002.16
19:30:37|4002.6
19:30:38|4003.23
19:30:39|4002.34
19:30:40|4002.34
19:30:40|4002.34
19:30:42|4002.64
19:30:43|4003.09
19:30:44|4002.
19:30:46|4001.01
19:30:46|4001.96
19:30:47|4001.96
19:30:48|4002.47
19:30:49|4002.82
19:30:50|4002.82
19:30:51|4002.84
19:30:52|4003.05
19:30:53|4003.05
19:30:54|4003.24
19:30:55|4003.46
19:30:56|4003.73
19:30:57|4004.07
19:30:58|4004.98
19:30:59|4004.81
19:31:00|4003.89
19:31:02|4004.52
19:31:02|4004.63
19:31:03|4005.26
19:31:05|4005.26
19:31:05|4005.28
19:31:06|4005.81
19:31:07|4005.81
19:31:08|4005.29
19:31:09|4005.29
19:31:10|4005.29
19:31:12|4005.38
19:31:12|4005.3
19:31:13|4005.41
19:31:14|4005.52
19:31:15|4005.52
19:31:16|4005.52
19:31:17|4005.77
19:31:18|4005.77
19:31:19|4005.76
19:31:20|4006.
19:31:21|4006.
19:31:22|4005.31
19:31:23|4005.31
19:31:24|4005.32
19:31:25|4004.73
19:31:26|4002.05
19:31:27|4002.05
19:31:29|4003.75
19:31:30|4003.75
19:31:31|4003.75
19:31:33|4003.75
19:31:34|4003.98
19:31:35|4004.08
19:31:36|4004.08
19:31:37|4004.08
19:31:38|4004.1
19:31:39|4004.11
19:31:40|4004.11
19:31:42|4004.1
19:31:42|4004.1
19:31:43|4004.31
19:31:44|4004.31
19:31:45|4004.3
19:31:47|4004.21
19:31:48|4004.22
19:31:49|4004.22
19:31:50|4004.41
19:31:51|4004.63
19:31:52|4004.71
19:31:53|4004.71
19:31:54|4005.38
19:31:56|4005.36
19:31:56|4004.82
19:31:57|4004.82
19:31:59|4005.29
19:32:00|4005.76
19:32:00|4005.75
19:32:01|4005.75
19:32:04|4005.75
19:32:04|4005.71
19:32:06|4004.21
19:32:06|4003.86
19:32:07|4003.
19:32:08|4002.29
19:32:09|4003.08
19:32:10|4003.07
19:32:11|4002.96
19:32:13|4004.
19:32:13|4004.37
19:32:14|4004.37
19:32:15|4004.37
19:32:16|4003.1
19:32:17|4003.03
19:32:18|4003.04
19:32:19|4003.03
19:32:21|4003.
19:32:21|4003.
19:32:24|4003.
19:32:24|4004.15
19:32:26|4004.35
19:32:26|4004.36
19:32:27|4004.36
19:32:28|4004.37
19:32:30|4004.36
19:32:32|4004.35
19:32:32|4003.41
19:32:33|4002.65
19:32:35|4003.16
19:32:36|4001.57
19:32:37|4001.58
19:32:38|4001.58
19:32:39|4001.46
19:32:40|4001.46
19:32:41|4001.46
19:32:42|4001.46
19:32:44|4001.82
19:32:45|4001.49
19:32:46|4001.49
19:32:47|4001.49
19:32:48|4001.14
19:32:49|4001.46
19:32:50|4001.46
19:32:51|4001.47
19:32:52|4001.47
19:32:52|4001.47
19:32:54|4001.47
19:32:55|4001.47
19:32:56|4001.55
19:32:57|4001.5
19:32:58|4001.5
19:32:59|4001.5
19:32:59|4001.11
19:33:01|4001.11
19:33:02|4001.11
19:33:03|4001.11
19:33:04|4001.11
19:33:05|4001.
19:33:06|4001.
19:33:07|4001.
19:33:07|4001.
19:33:09|4001.
19:33:09|4001.
19:33:11|4001.
19:33:12|4001.
19:33:13|4001.
19:33:14|4001.01
19:33:15|4001.01
19:33:16|4001.01
19:33:17|4001.01
19:33:18|4001.01
19:33:19|4001.
19:33:19|4001.01
19:33:21|4001.01
19:33:21|4001.01
19:33:22|4001.
19:33:24|4001.
19:33:25|4001.02
19:33:26|4001.02
19:33:26|4001.03
19:33:27|4002.15
19:33:28|4002.19
19:33:30|4002.19
19:33:32|4003.02
19:33:33|4004.91
19:33:35|4004.83
19:33:36|4004.83
19:33:36|4004.83
19:33:38|4004.84
19:33:38|4004.93
19:33:40|4006.
19:33:41|4006.81
19:33:41|4006.81
19:33:43|4006.81
19:33:44|4006.8
19:33:45|4006.8
19:33:46|4006.8
19:33:46|4006.82
19:33:48|4006.83
19:33:49|4006.83
19:33:50|4006.83
19:33:51|4006.83
19:33:52|4006.83
19:33:53|4006.85
19:33:54|4006.85
19:33:55|4006.88
19:33:56|4006.99
19:33:57|4006.9
19:33:58|4006.99
19:33:59|4006.99
19:34:00|4007.89
19:34:01|4007.93
19:34:02|4007.93
19:34:03|4008.42
19:34:04|4008.17
19:34:04|4008.77
19:34:06|4008.77
19:34:06|4009.
19:34:08|4009.6
19:34:09|4009.6
19:34:09|4009.6
19:34:11|4009.94
19:34:12|4009.61
19:34:13|4008.59
19:34:13|4008.6
19:34:15|4008.6
19:34:16|4009.68
19:34:17|4009.68
19:34:18|4009.19
19:34:19|4009.
19:34:20|4009.34
19:34:21|4009.32
19:34:22|4009.21
19:34:22|4009.21
19:34:23|4008.84
19:34:24|4008.6
19:34:25|4008.62
19:34:27|4006.93
19:34:28|4007.
19:34:29|4007.
19:34:29|4007.
19:34:30|4007.2
19:34:33|4007.46
19:34:34|4007.46
19:34:34|4007.23
19:34:36|4007.12
19:34:36|4007.12
19:34:37|4006.8
19:34:38|4006.13
19:34:40|4006.13
19:34:41|4006.12
19:34:41|4006.12
19:34:44|4006.84
19:34:44|4006.8
19:34:45|4006.8
19:34:46|4005.21
19:34:47|4005.27
19:34:48|4005.19
19:34:49|4005.
19:34:50|4005.
19:34:51|4005.
19:34:52|4004.92
19:34:53|4004.92
19:34:54|4004.92
19:34:55|4004.92
19:34:56|4004.92
19:34:57|4004.92
19:34:58|4004.9
19:35:00|4004.9
19:35:01|4004.9
19:35:02|4004.9
19:35:03|4004.85
19:35:04|4004.84
19:35:05|4004.02
19:35:06|4005.8
19:35:07|4005.79
19:35:08|4005.79
19:35:09|4005.81
19:35:10|4005.79
19:35:11|4005.79
19:35:12|4005.41
19:35:13|4005.22
19:35:14|4003.8
19:35:15|4003.6
19:35:16|4003.61
19:35:17|4003.61
19:35:18|4003.61
19:35:19|4003.61
19:35:20|4003.61
19:35:21|4003.61
19:35:22|4002.83
19:35:23|4002.83
19:35:24|4002.52
19:35:25|4002.52
19:35:26|4002.52
19:35:27|4002.1
19:35:28|4002.1
19:35:29|4002.1
19:35:30|4002.1
19:35:31|4000.74
19:35:32|4000.74
19:35:34|4000.69
19:35:34|4000.69
19:35:37|4001.54
19:35:38|4001.54
19:35:38|4001.54
19:35:40|4000.74
19:35:40|4000.74
19:35:42|4000.74
19:35:42|4000.74
19:35:44|4000.74
19:35:45|4001.69
19:35:46|4000.74
19:35:46|4000.74
19:35:47|4000.74
19:35:49|4000.36
19:35:50|4001.6
19:35:50|4001.6
19:35:51|4001.6
19:35:53|4001.11
19:35:53|4000.78
19:35:55|4000.28
19:35:55|4000.28
19:35:57|4000.01
19:35:58|3999.
19:35:59|3999.
19:35:59|3999.3
19:36:01|3999.3
19:36:01|3999.67
19:36:02|3999.3
19:36:04|3999.01
19:36:04|4000.
19:36:05|4000.98
19:36:07|4000.97
19:36:09|4000.77
19:36:09|4000.75
19:36:11|4000.74
19:36:11|4000.74
19:36:13|4000.74
19:36:13|4000.54
19:36:14|4000.54
19:36:15|4000.47
19:36:16|4000.47
19:36:17|4000.11
19:36:18|4000.12
19:36:19|4000.12
19:36:20|4000.47
19:36:21|4000.47
19:36:22|4000.47
19:36:23|4000.47
19:36:24|4000.48
19:36:25|4000.48
19:36:26|4000.47
19:36:27|4000.47
19:36:28|4000.47
19:36:29|4000.48
19:36:30|4000.49
19:36:31|4000.49
19:36:32|4000.49
19:36:34|4000.49
19:36:36|4000.49
19:36:38|4000.49
19:36:39|4000.49
19:36:40|4000.48
19:36:41|4000.48
19:36:43|4000.48
19:36:43|4000.06
19:36:44|4000.01
19:36:46|4000.01
19:36:46|4000.01
19:36:47|4000.01
19:36:49|4000.01
19:36:50|4000.01
19:36:51|4000.01
19:36:52|4000.01
19:36:53|4000.
19:36:54|4000.01
19:36:55|4000.01
19:36:56|4000.01
19:36:57|4000.01
19:36:58|4000.01
19:36:59|4001.
19:37:00|4001.82
19:37:01|4001.82
19:37:02|4000.59
19:37:03|3998.53
19:37:04|3998.6
19:37:05|3999.55
19:37:06|3999.55
19:37:07|3999.55
19:37:08|3999.55
19:37:09|3999.44
19:37:10|3999.99
19:37:11|4000.
19:37:12|3999.42
19:37:13|3999.68
19:37:14|3999.68
19:37:15|3999.68
19:37:16|3999.69
19:37:17|3999.68
19:37:18|3999.68
19:37:19|3999.68
19:37:20|3999.69
19:37:21|3999.68
19:37:22|3999.69
19:37:23|4000.55
19:37:24|4001.16
19:37:25|4002.54
19:37:26|4001.72
19:37:27|4001.72
19:37:28|4002.37
19:37:29|4002.37
19:37:30|4003.94
19:37:31|4004.28
19:37:32|4004.42
19:37:33|4004.42
19:37:35|4005.09
19:37:37|4005.09
19:37:38|4005.21
19:37:39|4005.29
19:37:40|4006.
19:37:41|4006.26
19:37:42|4006.26
19:37:43|4006.21
19:37:44|4006.95
19:37:45|4006.65
19:37:46|4005.41
19:37:47|4006.63
19:37:48|4006.63
19:37:49|4005.67
19:37:50|4005.67
19:37:51|4005.67
19:37:52|4006.15
19:37:53|4006.22
19:37:53|4006.26
19:37:54|4006.25
19:37:56|4006.26
19:37:56|4006.26
19:37:57|4006.26
19:37:59|4006.26
19:37:59|4005.98
19:38:01|4005.97
19:38:02|4005.97
19:38:03|4005.96
19:38:04|4005.97
19:38:05|4006.15
19:38:06|4006.65
19:38:07|4007.46
19:38:08|4007.99
19:38:09|4007.99
19:38:10|4008.15
19:38:11|4008.26
19:38:12|4010.
19:38:14|4009.18
19:38:14|4009.52
19:38:16|4010.94
19:38:17|4010.75
19:38:17|4011.
19:38:18|4011.31
19:38:19|4011.3
19:38:21|4011.04
19:38:21|4010.96
19:38:22|4011.9
19:38:24|4011.9
19:38:25|4012.03
19:38:25|4013.18
19:38:27|4012.45
19:38:28|4012.93
19:38:29|4012.25
19:38:29|4012.27
19:38:31|4012.98
19:38:32|4014.52
19:38:33|4013.6
19:38:34|4012.95
19:38:35|4012.26
19:38:36|4012.27
19:38:37|4012.27
19:38:39|4012.36
19:38:39|4015.08
19:38:41|4013.02
19:38:42|4012.65
19:38:42|4012.64
19:38:43|4012.64
19:38:46|4012.1
19:38:46|4012.22
19:38:47|4012.04
19:38:48|4012.04
19:38:50|4012.04
19:38:51|4012.64
19:38:52|4012.66
19:38:53|4013.26
19:38:54|4013.26
19:38:55|4013.26
19:38:56|4013.26
19:38:57|4013.26
19:38:58|4013.46
19:38:59|4013.47
19:39:00|4013.47
19:39:01|4013.47
19:39:02|4013.
19:39:03|4012.66
19:39:05|4012.66
19:39:05|4012.33
19:39:06|4012.32
19:39:07|4012.32
19:39:08|4011.46
19:39:10|4011.08
19:39:10|4011.08
19:39:11|4011.08
19:39:12|4010.32
19:39:13|4009.26
19:39:14|4009.26
19:39:15|4009.25
19:39:16|4009.25
19:39:17|4009.
19:39:19|4009.
19:39:19|4010.11
19:39:20|4010.1
19:39:21|4010.16
19:39:22|4010.16
19:39:23|4010.24
19:39:24|4010.26
19:39:25|4010.69
19:39:26|4011.39
19:39:27|4011.39
19:39:28|4011.66
19:39:30|4011.66
19:39:30|4011.66
19:39:31|4011.66
19:39:32|4011.66
19:39:33|4011.65
19:39:34|4011.66
19:39:35|4011.66
19:39:37|4011.66
19:39:39|4011.66
19:39:39|4011.65
19:39:41|4011.65
19:39:43|4011.65
19:39:43|4012.
19:39:45|4012.
19:39:46|4012.23
19:39:47|4012.23
19:39:48|4012.23
19:39:48|4012.23
19:39:49|4012.23
19:39:50|4012.23
19:39:51|4011.65
19:39:53|4011.68
19:39:54|4011.68
19:39:54|4012.2
19:39:55|4012.24
19:39:57|4012.71
19:39:57|4012.86
19:39:59|4012.86
19:39:59|4012.86
19:40:01|4012.86
19:40:03|4012.86
19:40:05|4012.86
19:40:05|4012.86
19:40:06|4012.25
19:40:07|4012.24
19:40:08|4012.25
19:40:09|4011.
19:40:10|4010.9
19:40:11|4010.9
19:40:12|4010.9
19:40:14|4010.71
19:40:15|4011.3
19:40:16|4011.71
19:40:17|4011.71
19:40:17|4011.69
19:40:18|4011.69
19:40:19|4011.72
19:40:20|4011.72
19:40:22|4011.72
19:40:22|4011.72
19:40:23|4011.72
19:40:25|4011.99
19:40:25|4012.
19:40:26|4012.
19:40:29|4012.75
19:40:29|4012.85
19:40:30|4013.72
19:40:31|4013.72
19:40:32|4014.76
19:40:34|4014.76
19:40:34|4014.83
19:40:35|4013.76
19:40:36|4013.76
19:40:38|4013.5
19:40:39|4013.5
19:40:40|4013.5
19:40:42|4013.5
19:40:44|4013.5
19:40:45|4013.5
19:40:46|4013.13
19:40:48|4013.13
19:40:48|4013.13
19:40:49|4014.9
19:40:51|4013.69
19:40:51|4013.68
19:40:53|4013.18
19:40:54|4013.18
19:40:54|4013.42
19:40:56|4013.42
19:40:57|4013.73
19:40:58|4014.
19:40:58|4014.
19:40:59|4013.99
19:41:01|4013.99
19:41:02|4014.
19:41:03|4013.95
19:41:03|4014.
19:41:04|4013.41
19:41:06|4013.41
19:41:06|4013.3
19:41:07|4013.3
19:41:08|4013.67
19:41:09|4013.67
19:41:10|4013.67
19:41:11|4013.14
19:41:12|4013.14
19:41:14|4013.14
19:41:15|4013.14
19:41:16|4013.14
19:41:17|4013.
19:41:18|4012.39
19:41:18|4013.41
19:41:19|4013.41
19:41:20|4015.67
19:41:21|4015.78
19:41:22|4016.31
19:41:23|4016.32
19:41:24|4016.31
19:41:26|4016.31
19:41:26|4016.54
19:41:28|4016.63
19:41:28|4016.59
19:41:29|4016.29
19:41:31|4014.66
19:41:31|4014.66
19:41:32|4014.86
19:41:33|4014.8
19:41:34|4014.11
19:41:35|4014.03
19:41:37|4014.03
19:41:38|4014.78
19:41:40|4014.8
19:41:41|4014.04
19:41:42|4013.52
19:41:44|4012.7
19:41:45|4012.7
19:41:46|4012.54
19:41:47|4012.54
19:41:48|4012.18
19:41:49|4012.2
19:41:51|4012.23
19:41:51|4012.23
19:41:53|4012.83
19:41:53|4012.84
19:41:54|4012.83
19:41:55|4012.79
19:41:56|4012.79
19:41:57|4012.79
19:41:58|4012.79
19:41:59|4012.61
19:42:00|4011.17
19:42:01|4011.72
19:42:02|4011.72
19:42:03|4011.72
19:42:04|4011.72
19:42:05|4011.72
19:42:06|4011.72
19:42:07|4011.38
19:42:09|4011.38
19:42:10|4011.01
19:42:10|4011.01
19:42:11|4011.5
19:42:12|4011.5
19:42:13|4011.5
19:42:14|4011.5
19:42:15|4011.5
19:42:16|4011.5
19:42:17|4010.44
19:42:18|4010.26
19:42:19|4010.26
19:42:20|4010.2
19:42:21|4010.2
19:42:22|4010.2
19:42:24|4010.01
19:42:24|4010.05
19:42:25|4010.05
19:42:26|4010.2
19:42:27|4010.2
19:42:28|4010.
19:42:29|4010.
19:42:30|4010.
19:42:31|4010.
19:42:32|4010.
19:42:33|4010.
19:42:34|4010.01
19:42:35|4010.
19:42:36|4010.
19:42:37|4010.
19:42:38|4010.06
19:42:40|4010.23
19:42:42|4010.02
19:42:43|4010.02
19:42:44|4010.06
19:42:46|4010.06
19:42:47|4010.06
19:42:49|4010.07
19:42:50|4010.07
19:42:51|4010.07
19:42:52|4010.21
19:42:53|4010.2
19:42:53|4010.21
19:42:56|4010.21
19:42:56|4010.34
19:42:57|4011.28
19:42:58|4011.28
19:42:59|4011.28
19:43:00|4011.11
19:43:01|4011.11
19:43:02|4010.96
19:43:03|4010.96
19:43:04|4010.96
19:43:05|4010.96
19:43:06|4010.79
19:43:07|4010.42
19:43:08|4010.
19:43:09|4010.
19:43:10|4009.
19:43:11|4008.81
19:43:13|4006.78
19:43:14|4006.35
19:43:15|4006.36
19:43:16|4006.36
19:43:17|4006.36
19:43:18|4006.34
19:43:19|4006.32
19:43:20|4006.32
19:43:21|4006.32
19:43:22|4006.32
19:43:23|4006.01
19:43:24|4006.02
19:43:25|4005.66
19:43:26|4005.67
19:43:27|4005.72
19:43:28|4005.72
19:43:29|4005.72
19:43:30|4005.72
19:43:31|4005.72
19:43:32|4005.72
19:43:33|4005.79
19:43:34|4006.32
19:43:35|4007.7
19:43:36|4007.75
19:43:37|4007.77
19:43:38|4007.77
19:43:39|4007.77
19:43:40|4007.57
19:43:42|4007.55
19:43:44|4007.48
19:43:45|4007.77
19:43:47|4007.78
19:43:48|4007.83
19:43:49|4008.27
19:43:50|4008.96
19:43:51|4008.95
19:43:52|4008.95
19:43:53|4008.99
19:43:54|4008.98
19:43:55|4007.94
19:43:56|4007.94
19:43:57|4008.55
19:43:58|4008.55
19:43:59|4008.58
19:44:00|4007.67
19:44:01|4008.36
19:44:02|4008.11
19:44:04|4007.43
19:44:06|4008.11
19:44:06|4008.11
19:44:08|4008.11
19:44:08|4006.36
19:44:09|4006.36
19:44:11|4006.36
19:44:11|4006.38
19:44:13|4006.38
19:44:13|4006.38
19:44:15|4006.38
19:44:15|4006.38
19:44:16|4006.38
19:44:17|4006.35
19:44:18|4006.35
19:44:19|4006.35
19:44:20|4006.36
19:44:22|4006.36
19:44:22|4006.36
19:44:24|4006.36
19:44:25|4006.36
19:44:25|4006.35
19:44:27|4005.27
19:44:29|4005.27
19:44:29|4005.67
19:44:30|4005.67
19:44:31|4005.67
19:44:32|4005.99
19:44:33|4006.99
19:44:34|4006.84
19:44:35|4006.84
19:44:36|4007.16
19:44:37|4007.05
19:44:38|4006.88
19:44:39|4006.88
19:44:40|4006.41
19:44:42|4006.41
19:44:44|4007.44
19:44:45|4008.
19:44:46|4008.
19:44:47|4008.
19:44:48|4008.
19:44:49|4008.15
19:44:51|4008.15
19:44:52|4008.15
19:44:53|4008.15
19:44:53|4008.15
19:44:54|4008.16
19:44:55|4008.16
19:44:56|4008.43
19:44:57|4008.88
19:44:58|4009.38
19:45:00|4009.39
19:45:00|4009.39
19:45:02|4009.91
19:45:03|4009.91
19:45:03|4009.91
19:45:05|4008.78
19:45:06|4008.79
19:45:07|4009.03
19:45:08|4008.2
19:45:08|4007.14
19:45:10|4007.01
19:45:10|4007.
19:45:11|4007.
19:45:14|4007.17
19:45:14|4007.79
19:45:15|4007.29
19:45:16|4008.55
19:45:17|4008.54
19:45:18|4008.54
19:45:19|4008.54
19:45:20|4008.55
19:45:21|4008.55
19:45:22|4008.55
19:45:23|4008.55
19:45:24|4008.51
19:45:25|4008.52
19:45:26|4005.54
19:45:27|4005.33
19:45:28|4005.89
19:45:29|4005.89
19:45:30|4006.17
19:45:31|4006.
19:45:32|4006.41
19:45:33|4006.41
19:45:34|4006.41
19:45:35|4005.28
19:45:36|4005.3
19:45:37|4005.3
19:45:39|4002.68
19:45:39|4002.68
19:45:41|4002.68
19:45:42|4002.48
19:45:44|4003.08
19:45:46|4002.82
19:45:47|4001.64
19:45:48|4001.63
19:45:49|4002.31
19:45:50|4001.99
19:45:51|4001.99
19:45:53|4002.17
19:45:54|4002.42
19:45:55|4001.5
19:45:56|4001.5
19:45:57|4002.19
19:45:58|4001.49
19:45:59|4001.46
19:46:00|4001.39
19:46:01|4000.
19:46:02|4000.
19:46:03|4001.08
19:46:04|4000.39
19:46:05|4000.92
19:46:06|4000.58
19:46:07|4000.38
19:46:09|4000.38
19:46:09|4000.26
19:46:11|4002.74
19:46:12|4002.74
19:46:13|4001.86
19:46:13|4001.86
19:46:15|4000.9
19:46:15|4000.9
19:46:17|4000.9
19:46:18|4002.42
19:46:19|4002.14
19:46:20|4001.
19:46:21|4000.9
19:46:22|4001.14
19:46:23|4001.25
19:46:24|4001.25
19:46:24|4001.25
19:46:26|4001.25
19:46:27|4001.25
19:46:27|4001.41
19:46:28|4000.78
19:46:30|3999.01
19:46:31|3999.02
19:46:31|3999.95
19:46:33|4000.56
19:46:34|4000.56
19:46:35|3999.87
19:46:35|3999.87
19:46:36|3997.57
19:46:37|3996.1
19:46:39|3995.37
19:46:39|3994.71
19:46:41|3994.45
19:46:41|3993.86
19:46:43|3993.86
19:46:45|3993.37
19:46:47|3994.01
19:46:47|3993.91
19:46:49|3993.87
19:46:49|3993.87
19:46:51|3993.87
19:46:52|3993.49
19:46:53|3993.49
19:46:54|3993.07
19:46:55|3993.5
19:46:56|3993.78
19:46:58|3993.47
19:46:59|3992.47
19:47:00|3992.47
19:47:01|3992.48
19:47:02|3992.48
19:47:03|3992.48
19:47:05|3993.66
19:47:05|3992.87
19:47:06|3993.
19:47:08|3992.85
19:47:09|3992.84
19:47:10|3992.89
19:47:11|3993.35
19:47:11|3994.32
19:47:12|3993.99
19:47:13|3993.58
19:47:15|3993.1
19:47:16|3992.85
19:47:16|3992.85
19:47:18|3992.46
19:47:18|3992.41
19:47:20|3992.41
19:47:21|3992.4
19:47:21|3992.4
19:47:22|3992.4
19:47:23|3990.6
19:47:24|3990.01
19:47:26|3990.
19:47:26|3989.37
19:47:27|3989.7
19:47:29|3989.55
19:47:29|3990.75
19:47:30|3990.34
19:47:31|3989.71
19:47:32|3989.41
19:47:33|3989.29
19:47:34|3989.
19:47:35|3988.33
19:47:37|3988.
19:47:38|3988.
19:47:38|3988.
19:47:39|3988.
19:47:40|3988.
19:47:43|3989.56
19:47:43|3989.85
19:47:45|3988.29
19:47:46|3988.85
19:47:47|3989.01
19:47:48|3989.01
19:47:49|3989.01
19:47:50|3989.03
19:47:51|3989.04
19:47:53|3988.84
19:47:55|3989.49
19:47:55|3990.76
19:47:57|3990.76
19:47:57|3990.76
19:47:58|3990.76
19:48:00|3990.91
19:48:01|3991.77
19:48:01|3991.74
19:48:03|3991.5
19:48:04|3991.49
19:48:04|3991.48
19:48:06|3991.34
19:48:07|3990.81
19:48:07|3990.81
19:48:08|3990.81
19:48:09|3989.3
19:48:11|3989.29
19:48:12|3989.29
19:48:12|3988.51
19:48:14|3989.53
19:48:14|3989.37
19:48:15|3989.39
19:48:16|3989.38
19:48:18|3989.5
19:48:19|3989.84
19:48:21|3989.84
19:48:21|3989.85
19:48:22|3989.85
19:48:23|3990.13
19:48:24|3989.
19:48:25|3988.53
19:48:26|3988.6
19:48:27|3989.09
19:48:29|3989.08
19:48:29|3989.08
19:48:30|3989.08
19:48:31|3989.09
19:48:32|3989.09
19:48:33|3989.09
19:48:34|3989.01
19:48:35|3989.01
19:48:36|3989.84
19:48:37|3989.31
19:48:38|3989.31
19:48:39|3989.31
19:48:40|3989.31
19:48:41|3989.31
19:48:42|3989.83
19:48:43|3989.08
19:48:44|3989.08
19:48:46|3989.08
19:48:48|3988.01
19:48:50|3986.
19:48:51|3986.32
19:48:52|3986.31
19:48:53|3986.31
19:48:55|3986.32
19:48:55|3987.29
19:48:57|3987.18
19:48:57|3987.15
19:48:59|3986.7
19:49:00|3986.
19:49:01|3986.
19:49:03|3986.
19:49:03|3986.16
19:49:04|3986.4
19:49:05|3986.4
19:49:06|3987.81
19:49:07|3987.05
19:49:08|3987.05
19:49:09|3986.43
19:49:10|3986.
19:49:11|3985.49
19:49:12|3985.3
19:49:13|3985.83
19:49:14|3986.
19:49:15|3986.62
19:49:16|3985.99
19:49:17|3985.81
19:49:18|3985.
19:49:20|3985.
19:49:20|3985.
19:49:21|3985.
19:49:22|3985.3
19:49:23|3985.84
19:49:24|3987.74
19:49:25|3988.05
19:49:26|3988.05
19:49:27|3988.05
19:49:28|3987.47
19:49:29|3986.63
19:49:30|3986.62
19:49:31|3982.8
19:49:32|3983.52
19:49:33|3983.99
19:49:34|3984.99
19:49:35|3983.06
19:49:36|3984.75
19:49:37|3984.75
19:49:38|3985.32
19:49:39|3985.87
19:49:40|3985.87
19:49:41|3984.33
19:49:42|3984.33
19:49:43|3985.87
19:49:44|3985.03
19:49:45|3985.4
19:49:47|3984.58
19:49:49|3985.86
19:49:50|3986.62
19:49:52|3987.59
19:49:52|3987.58
19:49:54|3987.58
19:49:54|3987.52
19:49:56|3987.29
19:49:56|3986.28
19:49:58|3985.15
19:49:58|3985.79
19:50:00|3985.79
19:50:01|3985.99
19:50:01|3985.99
19:50:03|3985.99
19:50:04|3985.93
19:50:05|3985.93
19:50:06|3986.28
19:50:07|3986.38
19:50:08|3986.38
19:50:09|3985.53
19:50:10|3984.44
19:50:11|3983.02
19:50:12|3982.8
19:50:12|3983.02
19:50:14|3983.02
19:50:15|3983.02
19:50:16|3982.21
19:50:17|3982.2
19:50:18|3982.2
19:50:19|3983.99
19:50:20|3983.73
19:50:21|3983.72
19:50:22|3982.54
19:50:22|3982.54
19:50:23|3982.52
19:50:24|3982.52
19:50:26|3983.01
19:50:26|3984.
19:50:27|3984.
19:50:28|3984.
19:50:30|3984.
19:50:30|3983.99
19:50:32|3983.99
19:50:33|3983.99
19:50:34|3983.25
19:50:34|3983.25
19:50:35|3983.46
19:50:37|3983.6
19:50:38|3984.99
19:50:38|3985.
19:50:39|3985.
19:50:40|3985.05
19:50:42|3985.05
19:50:43|3985.82
19:50:44|3985.82
19:50:44|3985.81
19:50:46|3987.13
19:50:48|3986.69
19:50:48|3986.94
19:50:50|3987.12
19:50:51|3987.2
19:50:51|3987.35
19:50:54|3986.95
19:50:55|3986.98
19:50:55|3987.97
19:50:57|3987.97
19:50:57|3987.98
19:50:59|3987.98
19:51:00|3987.82
19:51:00|3987.82
19:51:03|3986.99
19:51:03|3985.91
19:51:05|3985.91
19:51:05|3985.48
19:51:07|3985.48
19:51:08|3985.48
19:51:09|3985.49
19:51:10|3985.49
19:51:11|3985.49
19:51:12|3985.49
19:51:13|3986.92
19:51:14|3987.
19:51:15|3987.48
19:51:16|3987.48
19:51:17|3987.48
19:51:18|3987.48
19:51:19|3987.48
19:51:20|3987.48
19:51:22|3987.68
19:51:23|3987.68
19:51:24|3987.97
19:51:25|3987.83
19:51:26|3987.83
19:51:26|3987.32
19:51:27|3987.32
19:51:28|3987.1
19:51:30|3987.1
19:51:30|3987.1
19:51:32|3987.7
19:51:33|3987.82
19:51:34|3987.09
19:51:35|3986.28
19:51:36|3986.29
19:51:37|3986.29
19:51:37|3987.25
19:51:39|3987.25
19:51:40|3987.25
19:51:41|3987.25
19:51:41|3988.08
19:51:43|3989.
19:51:44|3990.75
19:51:44|3990.67
19:51:45|3990.67
19:51:47|3990.67
19:51:48|3990.67
19:51:50|3989.61
19:51:50|3989.61
19:51:52|3990.33
19:51:53|3990.25
19:51:55|3989.9
19:51:55|3989.56
19:51:56|3989.
19:51:57|3989.
19:51:58|3990.46
19:51:59|3990.03
19:52:01|3990.45
19:52:01|3990.45
19:52:02|3990.45
19:52:03|3990.45
19:52:05|3990.45
19:52:06|3989.44
19:52:07|3989.44
19:52:08|3989.44
19:52:09|3989.42
19:52:10|3989.42
19:52:11|3989.91
19:52:12|3989.91
19:52:13|3989.23
19:52:14|3989.23
19:52:15|3989.23
19:52:16|3989.22
19:52:17|3989.22
19:52:18|3989.22
19:52:19|3989.22
19:52:21|3989.22
19:52:21|3989.01
19:52:22|3989.01
19:52:24|3990.01
19:52:25|3990.16
19:52:26|3990.47
19:52:27|3989.02
19:52:28|3988.01
19:52:29|3988.01
19:52:30|3988.01
19:52:31|3988.02
19:52:32|3988.42
19:52:33|3987.79
19:52:34|3987.79
19:52:35|3987.26
19:52:36|3987.26
19:52:37|3987.26
19:52:38|3987.98
19:52:39|3988.4
19:52:40|3988.4
19:52:41|3990.16
19:52:42|3990.27
19:52:43|3991.
19:52:44|3991.97
19:52:45|3991.98
19:52:46|3991.98
19:52:47|3991.98
19:52:48|3992.02
19:52:49|3992.29
19:52:51|3992.46
19:52:53|3993.65
19:52:55|3994.71
19:52:55|3994.71
19:52:56|3994.71
19:52:57|3993.6
19:52:58|3994.19
19:53:00|3994.55
19:53:00|3994.55
19:53:01|3994.55
19:53:03|3994.56
19:53:04|3994.53
19:53:05|3994.55
19:53:06|3994.05
19:53:07|3994.05
19:53:08|3993.85
19:53:09|3993.85
19:53:10|3994.51
19:53:11|3994.51
19:53:12|3995.03
19:53:13|3995.
19:53:14|3995.
19:53:15|3995.
19:53:16|3994.76
19:53:17|3994.6
19:53:18|3994.61
19:53:19|3995.47
19:53:20|3995.86
19:53:21|3995.86
19:53:22|3995.89
19:53:23|3994.82
19:53:24|3993.38
19:53:25|3993.38
19:53:26|3993.39
19:53:27|3993.39
19:53:28|3993.39
19:53:29|3993.39
19:53:30|3994.01
19:53:31|3994.3
19:53:32|3994.3
19:53:33|3994.24
19:53:34|3994.24
19:53:35|3994.24
19:53:36|3994.24
19:53:37|3994.45
19:53:38|3994.24
19:53:39|3994.41
19:53:40|3994.41
19:53:41|3994.47
19:53:42|3994.48
19:53:43|3994.43
19:53:44|3994.43
19:53:45|3993.27
19:53:46|3994.18
19:53:47|3993.6
19:53:48|3993.72
19:53:49|3993.72
19:53:50|3993.72
19:53:51|3993.72
19:53:53|3993.72
19:53:55|3994.01
19:53:56|3994.01
19:53:57|3994.01
19:53:57|3994.02
19:53:59|3994.02
19:54:00|3994.01
19:54:01|3994.01
19:54:02|3994.04
19:54:04|3993.
19:54:05|3992.5
19:54:05|3992.5
19:54:07|3992.35
19:54:08|3992.15
19:54:08|3992.15
19:54:09|3992.15
19:54:10|3993.08
19:54:11|3993.08
19:54:13|3993.08
19:54:14|3993.73
19:54:14|3993.73
19:54:16|3994.92
19:54:17|3993.72
19:54:18|3993.72
19:54:19|3992.
19:54:20|3992.
19:54:21|3992.
19:54:22|3992.
19:54:23|3991.7
19:54:24|3990.15
19:54:25|3990.
19:54:26|3989.39
19:54:27|3987.79
19:54:27|3987.64
19:54:29|3988.26
19:54:30|3989.55
19:54:31|3988.98
19:54:32|3989.56
19:54:33|3989.99
19:54:34|3989.99
19:54:35|3989.99
19:54:37|3989.74
19:54:37|3988.76
19:54:38|3990.62
19:54:39|3990.62
19:54:40|3990.52
19:54:41|3990.53
19:54:42|3990.53
19:54:43|3990.53
19:54:45|3990.19
19:54:45|3989.
19:54:46|3987.64
19:54:47|3987.41
19:54:49|3987.41
19:54:49|3987.41
19:54:50|3987.41
19:54:53|3987.27
19:54:54|3988.64
19:54:55|3988.64
19:54:56|3987.85
19:54:57|3987.62
19:54:59|3986.81
19:55:00|3986.81
19:55:01|3989.5
19:55:02|3989.58
19:55:03|3989.13
19:55:04|3988.75
19:55:05|3987.78
19:55:06|3987.78
19:55:07|3987.78
19:55:08|3987.27
19:55:09|3987.81
19:55:10|3987.82
19:55:11|3988.41
19:55:12|3988.41
19:55:13|3988.25
19:55:14|3986.92
19:55:15|3987.33
19:55:16|3986.81
19:55:18|3986.82
19:55:19|3986.95
19:55:20|3986.96
19:55:21|3986.6
19:55:22|3986.59
19:55:23|3986.32
19:55:24|3986.
19:55:25|3986.
19:55:25|3986.
19:55:27|3986.58
19:55:28|3986.58
19:55:29|3986.58
19:55:30|3986.58
19:55:30|3986.57
19:55:32|3985.77
19:55:33|3985.77
19:55:33|3985.77
19:55:34|3985.77
19:55:36|3985.96
19:55:36|3985.96
19:55:38|3985.96
19:55:39|3985.98
19:55:39|3986.32
19:55:41|3987.92
19:55:42|3987.92
19:55:43|3987.92
19:55:44|3990.4
19:55:45|3991.44
19:55:45|3991.94
19:55:47|3991.01
19:55:48|3991.01
19:55:49|3991.01
19:55:50|3991.93
19:55:50|3991.94
19:55:51|3993.41
19:55:54|3993.86
19:55:55|3993.38
19:55:56|3993.73
19:55:58|3993.4
19:55:59|3992.32
19:56:01|3992.11
19:56:01|3992.94
19:56:04|3993.62
19:56:04|3993.63
19:56:05|3993.63
19:56:06|3994.02
19:56:07|3994.12
19:56:08|3994.12
19:56:09|3994.16
19:56:11|3994.16
19:56:11|3993.63
19:56:13|3992.92
19:56:13|3992.92
19:56:14|3993.7
19:56:15|3993.7
19:56:16|3993.61
19:56:18|3993.09
19:56:18|3993.01
19:56:19|3993.01
19:56:20|3993.01
19:56:21|3993.01
19:56:23|3993.01
19:56:23|3993.17
19:56:24|3993.57
19:56:25|3993.57
19:56:26|3993.57
19:56:27|3993.73
19:56:28|3993.56
19:56:29|3993.57
19:56:30|3993.85
19:56:31|3993.85
19:56:32|3993.85
19:56:33|3993.85
19:56:34|3993.85
19:56:35|3993.85
19:56:36|3993.85
19:56:37|3993.9
19:56:38|3993.9
19:56:39|3994.41
19:56:40|3994.4
19:56:41|3994.4
19:56:42|3994.4
19:56:43|3994.4
19:56:44|3994.4
19:56:45|3994.4
19:56:46|3994.41
19:56:47|3994.41
19:56:48|3994.48
19:56:49|3994.49
19:56:50|3994.5
19:56:51|3994.7
19:56:52|3994.98
19:56:54|3994.98
19:56:56|3994.73
19:56:58|3995.
19:57:00|3995.
19:57:00|3994.97
19:57:02|3994.1
19:57:03|3994.1
19:57:04|3994.
19:57:05|3994.6
19:57:06|3994.95
19:57:07|3994.97
19:57:08|3994.95
19:57:09|3994.95
19:57:10|3994.11
19:57:11|3991.89
19:57:12|3990.72
19:57:13|3990.87
19:57:14|3990.22
19:57:15|3990.81
19:57:16|3992.18
19:57:17|3992.99
19:57:18|3992.99
19:57:19|3993.74
19:57:20|3993.74
19:57:21|3994.41
19:57:22|3994.36
19:57:24|3994.41
19:57:24|3994.7
19:57:26|3994.35
19:57:27|3994.35
19:57:28|3994.7
19:57:29|3994.7
19:57:30|3994.7
19:57:31|3994.7
19:57:31|3994.21
19:57:32|3993.7
19:57:34|3993.7
19:57:35|3993.7
19:57:36|3993.81
19:57:37|3994.18
19:57:38|3994.21
19:57:39|3994.21
19:57:40|3993.31
19:57:41|3991.84
19:57:41|3991.6
19:57:43|3990.92
19:57:45|3990.73
19:57:45|3990.22
19:57:47|3990.23
19:57:47|3990.74
19:57:48|3990.74
19:57:49|3991.26
19:57:50|3991.27
19:57:52|3991.26
19:57:53|3992.99
19:57:54|3992.99
19:57:56|3992.34
19:57:56|3992.84
19:57:58|3992.84
19:58:00|3993.74
19:58:02|3993.98
19:58:04|3993.55
19:58:05|3993.55
19:58:06|3992.28
19:58:06|3992.27
19:58:09|3992.27
19:58:09|3990.25
19:58:10|3990.56
19:58:11|3991.61
19:58:12|3991.6
19:58:13|3991.24
19:58:14|3991.09
19:58:15|3990.26
19:58:16|3990.26
19:58:17|3990.56
19:58:18|3990.56
19:58:19|3990.94
19:58:20|3990.91
19:58:21|3990.91
19:58:22|3990.91
19:58:23|3990.92
19:58:24|3991.14
19:58:25|3990.87
19:58:26|3990.48
19:58:27|3990.48
19:58:28|3990.
19:58:29|3990.
19:58:30|3990.
19:58:32|3990.
19:58:33|3990.
19:58:34|3990.
19:58:35|3989.87
19:58:36|3989.87
19:58:37|3989.88
19:58:38|3990.03
19:58:39|3990.9
19:58:40|3990.9
19:58:41|3990.9
19:58:42|3990.91
19:58:43|3991.75
19:58:44|3992.
19:58:45|3992.27
19:58:46|3993.73
19:58:47|3993.38
19:58:48|3993.72
19:58:49|3992.72
19:58:50|3990.51
19:58:51|3991.14
19:58:52|3991.09
19:58:53|3991.1
19:58:54|3991.1
19:58:55|3990.14
19:58:56|3990.8
19:58:58|3990.8
19:58:59|3991.18
19:59:00|3991.18
19:59:01|3990.81
19:59:02|3990.25
19:59:03|3990.8
19:59:05|3990.8
19:59:07|3990.8
19:59:07|3991.07
19:59:09|3991.
19:59:10|3990.95
19:59:10|3990.95
19:59:11|3990.95
19:59:12|3990.95
19:59:13|3991.52
19:59:14|3991.53
19:59:15|3992.99
19:59:17|3992.99
19:59:17|3993.
19:59:18|3992.99
19:59:20|3992.99
19:59:20|3994.58
19:59:21|3994.58
19:59:22|3994.58
19:59:23|3994.58
19:59:25|3994.58
19:59:26|3993.81
19:59:26|3994.03
19:59:28|3994.03
19:59:28|3996.
19:59:29|3996.74
19:59:31|3996.74
19:59:31|3996.75
19:59:32|3996.75
19:59:33|3995.69
19:59:34|3995.69
19:59:35|3995.67
19:59:37|3995.66
19:59:37|3995.16
19:59:39|3995.35
19:59:39|3996.1
19:59:40|3996.24
19:59:41|3996.24
19:59:42|3996.24
19:59:44|3996.46
19:59:44|3996.45
19:59:45|3996.45
19:59:46|3996.45
19:59:48|3996.45
19:59:48|3997.43
19:59:50|3997.44
19:59:50|3997.77
19:59:52|3999.
19:59:52|3999.02
19:59:54|3999.18
19:59:54|3999.3
19:59:55|3999.45
19:59:58|3999.3
19:59:59|3999.21
20:00:01|3997.48
20:00:02|3997.43
20:00:03|3997.14
20:00:04|3994.73
20:00:05|3995.14
20:00:07|3995.15
20:00:08|3995.15
20:00:09|3996.52
20:00:10|3997.83
20:00:10|3997.42
20:00:12|3997.38
20:00:13|3997.99
20:00:14|3997.99
20:00:15|3998.72
20:00:15|3998.72
20:00:17|3998.72
20:00:18|3998.72
20:00:18|3998.93
20:00:21|3999.47
20:00:21|4000.44
20:00:22|4000.44
20:00:23|4000.36
20:00:24|4000.37
20:00:26|4000.37
20:00:27|4000.78
20:00:28|4000.78
20:00:29|4000.98
20:00:30|4001.3
20:00:31|4001.52
20:00:32|4001.52
20:00:33|4001.53
20:00:34|4001.54
20:00:35|4001.69
20:00:36|4002.18
20:00:37|4002.94
20:00:38|4002.19
20:00:39|4002.02
20:00:40|4001.18
20:00:41|4001.
20:00:42|4001.
20:00:43|4001.2
20:00:44|4001.2
20:00:45|4001.55
20:00:46|4001.22
20:00:48|4001.22
20:00:48|4001.81
20:00:49|4001.81
20:00:50|4001.81
20:00:51|4001.95
20:00:52|4001.94
20:00:53|4001.95
20:00:54|4002.57
20:00:55|4002.97
20:00:56|4003.51
20:00:58|4004.44
20:00:59|4003.09
20:01:00|4003.09
20:01:01|4003.53
20:01:03|4003.55
20:01:05|4002.27
20:01:06|4002.56
20:01:07|4003.31
20:01:08|4003.31
20:01:09|4003.51
20:01:10|4003.66
20:01:12|4004.86
20:01:12|4005.25
20:01:14|4005.44
20:01:15|4006.31
20:01:16|4006.32
20:01:16|4005.71
20:01:18|4006.1
20:01:19|4006.07
20:01:19|4006.07
20:01:20|4006.43
20:01:21|4006.44
20:01:23|4007.71
20:01:24|4007.71
20:01:24|4007.99
20:01:25|4007.12
20:01:26|4007.05
20:01:28|4007.31
20:01:29|4007.34
20:01:30|4007.
20:01:30|4007.
20:01:32|4006.99
20:01:32|4006.45
20:01:33|4007.11
20:01:34|4007.1
20:01:35|4007.17
20:01:36|4007.17
20:01:37|4007.17
20:01:38|4007.11
20:01:39|4006.78
20:01:40|4006.81
20:01:41|4006.65
20:01:42|4007.08
20:01:43|4008.09
20:01:45|4007.29
20:01:45|4006.86
20:01:46|4006.86
20:01:47|4006.7
20:01:48|4006.7
20:01:51|4006.55
20:01:51|4006.55
20:01:53|4007.
20:01:54|4007.86
20:01:55|4007.43
20:01:56|4007.45
20:01:57|4006.56
20:01:58|4007.45
20:02:00|4006.86
20:02:01|4008.16
20:02:02|4008.16
20:02:04|4007.98
20:02:04|4006.77
20:02:07|4005.26
20:02:08|4005.7
20:02:08|4006.2
20:02:09|4006.28
20:02:10|4007.13
20:02:12|4007.13
20:02:13|4007.14
20:02:14|4007.17
20:02:15|4008.65
20:02:16|4008.67
20:02:17|4008.67
20:02:18|4006.93
20:02:18|4006.93
20:02:20|4006.93
20:02:20|4006.93
20:02:22|4007.1
20:02:22|4007.1
20:02:23|4007.1
20:02:25|4007.1
20:02:26|4007.1
20:02:26|4007.84
20:02:27|4007.84
20:02:28|4008.8
20:02:29|4008.91
20:02:30|4008.99
20:02:31|4008.98
20:02:32|4008.54
20:02:33|4008.21
20:02:34|4007.54
20:02:35|4007.56
20:02:36|4007.63
20:02:38|4007.23
20:02:38|4007.23
20:02:39|4005.64
20:02:41|4009.
20:02:42|4009.46
20:02:42|4009.83
20:02:43|4009.96
20:02:44|4010.3
20:02:45|4011.27
20:02:47|4010.68
20:02:47|4011.71
20:02:48|4011.71
20:02:49|4012.03
20:02:51|4012.16
20:02:51|4012.43
20:02:52|4009.54
20:02:53|4009.54
20:02:54|4009.66
20:02:56|4009.45
20:02:56|4009.45
20:02:57|4009.45
20:02:58|4009.45
20:03:01|4009.43
20:03:01|4009.45
20:03:03|4010.11
20:03:05|4010.11
20:03:07|4009.
20:03:08|4009.
20:03:09|4009.
20:03:09|4008.18
20:03:10|4008.
20:03:11|4008.
20:03:13|4008.
20:03:14|4007.9
20:03:15|4007.9
20:03:16|4007.9
20:03:17|4007.9
20:03:19|4007.9
20:03:20|4007.9
20:03:21|4007.9
20:03:22|4007.
20:03:23|4007.
20:03:24|4007.
20:03:25|4007.
20:03:26|4006.85
20:03:26|4006.73
20:03:28|4006.73
20:03:30|4007.39
20:03:30|4007.41
20:03:31|4007.9
20:03:32|4007.99
20:03:33|4007.89
20:03:34|4007.89
20:03:35|4006.38
20:03:36|4006.44
20:03:37|4006.45
20:03:38|4006.45
20:03:39|4006.45
20:03:40|4006.45
20:03:41|4006.6
20:03:42|4006.6
20:03:43|4006.6
20:03:44|4006.46
20:03:45|4006.49
20:03:46|4006.43
20:03:47|4005.64
20:03:48|4005.64
20:03:49|4005.93
20:03:50|4005.93
20:03:51|4005.85
20:03:52|4005.85
20:03:53|4006.53
20:03:54|4006.64
20:03:55|4006.63
20:03:56|4006.63
20:03:57|4005.93
20:03:58|4005.63
20:03:59|4004.75
20:04:01|4004.09
20:04:03|4004.09
20:04:04|4005.04
20:04:05|4005.03
20:04:06|4004.9
20:04:07|4004.9
20:04:08|4004.9
20:04:09|4005.04
20:04:10|4005.33
20:04:11|4005.24
20:04:12|4003.94
20:04:13|4003.94
20:04:14|4004.61
20:04:15|4004.14
20:04:16|4004.14
20:04:17|4004.14
20:04:18|4003.62
20:04:20|4002.52
20:04:21|4002.29
20:04:22|4002.29
20:04:23|4002.29
20:04:24|4002.43
20:04:25|4002.43
20:04:26|4002.43
20:04:27|4002.
20:04:28|4001.74
20:04:29|4001.4
20:04:30|4001.4
20:04:31|4001.99
20:04:32|4002.34
20:04:33|4002.35
20:04:34|4002.35
20:04:35|4002.43
20:04:36|4002.43
20:04:37|4002.43
20:04:38|4005.68
20:04:39|4006.11
20:04:40|4004.56
20:04:41|4004.14
20:04:42|4004.14
20:04:43|4004.14
20:04:44|4004.14
20:04:45|4004.14
20:04:46|4004.14
20:04:47|4004.14
20:04:48|4004.14
20:04:49|4004.14
20:04:50|4004.14
20:04:51|4003.99
20:04:52|4003.94
20:04:53|4003.94
20:04:54|4003.96
20:04:55|4001.56
20:04:56|4002.27
20:04:57|4002.34
20:04:58|4002.27
20:04:59|4004.09
20:05:00|4004.09
20:05:01|4004.09
20:05:03|4004.1
20:05:04|4004.09
20:05:05|4004.09
20:05:06|4004.42
20:05:07|4005.37
20:05:09|4005.07
20:05:09|4003.97
20:05:11|4003.78
20:05:11|4003.73
20:05:12|4003.98
20:05:13|4003.98
20:05:14|4004.09
20:05:16|4004.09
20:05:17|4003.95
20:05:18|4004.09
20:05:18|4005.23
20:05:19|4005.23
20:05:20|4005.23
20:05:22|4005.23
20:05:22|4004.32
20:05:23|4004.32
20:05:24|4003.87
20:05:26|4003.87
20:05:26|4004.43
20:05:27|4004.86
20:05:28|4004.93
20:05:30|4005.23
20:05:30|4005.19
20:05:32|4005.19
20:05:32|4005.19
20:05:33|4006.75
20:05:34|4007.4
20:05:36|4007.4
20:05:36|4007.4
20:05:37|4008.33
20:05:38|4008.33
20:05:40|4008.33
20:05:41|4008.87
20:05:41|4008.87
20:05:42|4009.4
20:05:43|4009.41
20:05:45|4009.41
20:05:45|4008.66
20:05:46|4008.2
20:05:48|4008.2
20:05:49|4006.61
20:05:50|4006.
20:05:51|4006.01
20:05:51|4006.01
20:05:54|4006.52
20:05:54|4006.56
20:05:55|4007.18
20:05:56|4007.18
20:05:57|4007.54
20:05:59|4008.34
20:05:59|4009.99
20:06:02|4010.11
20:06:03|4009.27
20:06:05|4008.
20:06:06|4008.
20:06:07|4008.67
20:06:09|4008.67
20:06:09|4007.01
20:06:10|4007.01
20:06:11|4007.2
20:06:12|4007.2
20:06:13|4008.55
20:06:15|4009.
20:06:16|4008.99
20:06:17|4010.07
20:06:18|4010.06
20:06:20|4010.73
20:06:21|4010.73
20:06:21|4010.73
20:06:22|4010.54
20:06:23|4010.54
20:06:24|4009.29
20:06:25|4009.29
20:06:26|4010.72
20:06:27|4010.71
20:06:28|4010.71
20:06:30|4009.82
20:06:30|4009.38
20:06:31|4009.38
20:06:32|4009.38
20:06:33|4009.38
20:06:35|4009.38
20:06:35|4009.38
20:06:36|4009.37
20:06:37|4009.38
20:06:38|4008.99
20:06:40|4008.56
20:06:41|4007.79
20:06:42|4007.79
20:06:43|4007.79
20:06:44|4007.79
20:06:45|4007.79
20:06:46|4007.79
20:06:47|4007.79
20:06:48|4007.79
20:06:49|4007.79
20:06:50|4008.21
20:06:51|4008.99
20:06:52|4009.53
20:06:53|4009.53
20:06:54|4009.54
20:06:55|4009.99
20:06:56|4009.99
20:06:57|4009.99
20:06:58|4009.99
20:06:59|4009.99
20:07:00|4010.
20:07:01|4010.01
20:07:02|4013.24
20:07:03|4012.58
20:07:05|4012.6
20:07:07|4012.6
20:07:07|4013.04
20:07:08|4013.86
20:07:10|4014.12
20:07:10|4014.12
20:07:12|4013.46
20:07:13|4012.33
20:07:14|4013.07
20:07:15|4013.07
20:07:16|4012.5
20:07:17|4012.5
20:07:18|4012.5
20:07:18|4012.5
20:07:20|4012.5
20:07:21|4012.92
20:07:22|4012.92
20:07:23|4015.18
20:07:24|4015.27
20:07:25|4013.97
20:07:25|4013.97
20:07:27|4014.97
20:07:28|4014.5
20:07:29|4014.08
20:07:30|4013.96
20:07:31|4013.96
20:07:32|4013.96
20:07:33|4014.14
20:07:34|4014.14
20:07:35|4014.14
20:07:36|4013.82
20:07:37|4013.82
20:07:38|4013.82
20:07:39|4013.82
20:07:40|4015.28
20:07:41|4015.27
20:07:42|4015.27
20:07:43|4014.52
20:07:44|4014.52
20:07:45|4014.
20:07:46|4014.
20:07:47|4014.
20:07:48|4013.97
20:07:49|4013.85
20:07:50|4013.85
20:07:51|4013.86
20:07:52|4013.86
20:07:53|4014.42
20:07:54|4014.42
20:07:55|4014.42
20:07:56|4014.
20:07:57|4014.
20:07:58|4014.01
20:07:59|4014.
20:08:00|4014.
20:08:01|4013.81
20:08:03|4013.07
20:08:03|4013.07
20:08:06|4013.07
20:08:08|4013.07
20:08:09|4013.07
20:08:09|4013.27
20:08:10|4013.56
20:08:12|4013.07
20:08:12|4013.06
20:08:13|4013.06
20:08:14|4013.06
20:08:15|4013.74
20:08:16|4013.99
20:08:17|4013.99
20:08:18|4014.
20:08:20|4014.
20:08:20|4014.
20:08:21|4013.62
20:08:23|4013.62
20:08:23|4013.62
20:08:25|4013.88
20:08:25|4013.88
20:08:26|4014.01
20:08:27|4014.01
20:08:28|4014.02
20:08:29|4014.97
20:08:30|4014.84
20:08:31|4014.89
20:08:32|4014.14
20:08:33|4013.84
20:08:34|4013.85
20:08:35|4013.85
20:08:36|4013.87
20:08:37|4013.87
20:08:38|4012.38
20:08:39|4012.36
20:08:42|4012.35
20:08:42|4012.35
20:08:43|4012.35
20:08:44|4013.56
20:08:45|4013.62
20:08:46|4013.74
20:08:47|4015.12
20:08:48|4015.99
20:08:49|4014.99
20:08:50|4014.7
20:08:51|4014.83
20:08:53|4014.83
20:08:53|4015.24
20:08:54|4015.63
20:08:55|4015.4
20:08:56|4015.4
20:08:57|4014.67
20:08:58|4014.66
20:08:59|4014.66
20:09:00|4014.66
20:09:01|4014.66
20:09:02|4015.34
20:09:03|4015.34
20:09:04|4014.35
20:09:06|4014.79
20:09:08|4014.88
20:09:09|4014.88
20:09:10|4014.92
20:09:12|4015.99
20:09:12|4014.64
20:09:14|4014.28
20:09:15|4014.28
20:09:16|4014.28
20:09:17|4014.28
20:09:18|4014.28
20:09:19|4014.28
20:09:20|4014.28
20:09:21|4014.28
20:09:23|4014.29
20:09:24|4014.29
20:09:24|4014.59
20:09:25|4014.59
20:09:26|4014.59
20:09:27|4014.59
20:09:28|4014.59
20:09:29|4014.59
20:09:30|4014.59
20:09:31|4014.28
20:09:32|4013.85
20:09:33|4013.19
20:09:34|4013.19
20:09:35|4013.19
20:09:37|4012.
20:09:38|4011.6
20:09:38|4011.6
20:09:39|4011.08
20:09:40|4011.08
20:09:41|4011.08
20:09:42|4011.08
20:09:43|4011.23
20:09:44|4011.
20:09:45|4010.73
20:09:46|4010.4
20:09:47|4009.55
20:09:48|4009.19
20:09:49|4009.
20:09:50|4008.44
20:09:51|4008.44
20:09:52|4008.43
20:09:53|4008.
20:09:54|4008.
20:09:55|4007.65
20:09:56|4007.65
20:09:57|4008.11
20:09:58|4007.49
20:09:59|4007.15
20:10:00|4007.
20:10:01|4007.
20:10:02|4006.89
20:10:04|4006.72
20:10:04|4006.72
20:10:05|4006.56
20:10:07|4006.11
20:10:09|4006.14
20:10:10|4006.14
20:10:11|4006.13
20:10:12|4006.13
20:10:13|4006.06
20:10:14|4006.06
20:10:16|4006.88
20:10:16|4006.88
20:10:19|4006.88
20:10:19|4006.89
20:10:20|4006.85
20:10:22|4006.85
20:10:22|4006.89
20:10:24|4006.89
20:10:24|4006.89
20:10:25|4006.88
20:10:27|4006.85
20:10:28|4006.85
20:10:28|4006.88
20:10:30|4006.89
20:10:30|4006.88
20:10:32|4006.88
20:10:33|4006.89
20:10:34|4007.54
20:10:35|4008.15
20:10:36|4009.28
20:10:37|4009.28
20:10:38|4008.39
20:10:38|4008.39
20:10:40|4008.39
20:10:41|4008.39
20:10:42|4009.08
20:10:43|4009.08
20:10:44|4009.08
20:10:44|4009.08
20:10:46|4009.08
20:10:47|4009.09
20:10:48|4009.09
20:10:49|4009.09
20:10:50|4009.68
20:10:50|4009.68
20:10:51|4010.
20:10:53|4009.99
20:10:53|4010.
20:10:55|4010.2
20:10:56|4010.2
20:10:58|4010.63
20:10:58|4010.63
20:10:59|4010.2
20:11:00|4010.2
20:11:01|4010.2
20:11:02|4008.
20:11:03|4008.14
20:11:04|4008.14
20:11:05|4008.15
20:11:06|4008.14
20:11:08|4008.14
20:11:09|4008.01
20:11:10|4008.01
20:11:11|4008.01
20:11:13|4008.41
20:11:13|4008.2
20:11:16|4009.07
20:11:16|4009.07
20:11:17|4009.97
20:11:19|4009.96
20:11:19|4009.96
20:11:20|4010.35
20:11:21|4011.37
20:11:22|4011.37
20:11:24|4011.37
20:11:24|4011.37
20:11:25|4011.33
20:11:27|4010.83
20:11:27|4010.11
20:11:29|4010.11
20:11:30|4010.11
20:11:30|4010.11
20:11:32|4010.11
20:11:33|4009.39
20:11:33|4009.
20:11:34|4008.48
20:11:35|4008.48
20:11:36|4008.48
20:11:37|4008.48
20:11:39|4008.47
20:11:39|4008.27
20:11:40|4008.27
20:11:41|4008.27
20:11:42|4008.27
20:11:44|4008.27
20:11:44|4008.27
20:11:45|4008.27
20:11:47|4008.27
20:11:47|4008.27
20:11:48|4008.27
20:11:49|4008.27
20:11:50|4008.27
20:11:52|4008.42
20:11:52|4008.42
20:11:53|4008.42
20:11:54|4008.42
20:11:56|4008.41
20:11:56|4008.41
20:11:57|4008.41
20:11:58|4008.41
20:11:59|4008.2
20:12:00|4008.2
20:12:01|4008.2
20:12:03|4008.16
20:12:03|4008.16
20:12:04|4008.16
20:12:05|4008.16
20:12:06|4008.16
20:12:07|4008.16
20:12:10|4007.22
20:12:11|4007.22
20:12:13|4007.09
20:12:15|4006.5
20:12:16|4006.5
20:12:16|4006.16
20:12:18|4006.16
20:12:19|4006.16
20:12:20|4006.06
20:12:22|4006.01
20:12:23|4006.01
20:12:23|4006.
20:12:24|4006.
20:12:25|4006.
20:12:26|4006.
20:12:27|4006.
20:12:28|4006.
20:12:29|4005.7
20:12:30|4006.1
20:12:31|4006.1
20:12:32|4006.89
20:12:33|4006.49
20:12:34|4006.49
20:12:35|4006.49
20:12:36|4006.49
20:12:37|4006.89
20:12:38|4006.6
20:12:39|4006.6
20:12:40|4006.6
20:12:41|4006.6
20:12:42|4006.6
20:12:43|4006.6
20:12:44|4006.81
20:12:45|4006.81
20:12:46|4006.
20:12:48|4006.
20:12:48|4006.
20:12:49|4006.31
20:12:50|4006.31
20:12:51|4006.31
20:12:52|4006.31
20:12:53|4006.31
20:12:54|4006.31
20:12:55|4006.31
20:12:56|4006.31
20:12:57|4005.83
20:12:58|4005.83
20:12:59|4005.83
20:13:01|4005.83
20:13:01|4005.83
20:13:02|4005.84
20:13:03|4006.03
20:13:04|4006.03
20:13:05|4006.3
20:13:06|4006.3
20:13:07|4006.3
20:13:08|4006.31
20:13:10|4006.3
20:13:12|4006.32
20:13:14|4006.4
20:13:16|4006.39
20:13:16|4006.39
20:13:17|4006.39
20:13:18|4006.39
20:13:19|4006.39
20:13:21|4006.39
20:13:21|4006.39
20:13:22|4006.39
20:13:23|4006.39
20:13:24|4006.33
20:13:26|4005.93
20:13:27|4005.93
20:13:28|4006.26
20:13:29|4005.98
20:13:30|4005.
20:13:31|4004.98
20:13:32|4004.98
20:13:33|4004.98
20:13:34|4004.35
20:13:35|4003.75
20:13:36|4003.12
20:13:37|4003.08
20:13:38|4003.06
20:13:39|4003.06
20:13:40|4003.06
20:13:41|4003.06
20:13:42|4003.08
20:13:43|4003.08
20:13:44|4003.09
20:13:45|4003.09
20:13:46|4003.98
20:13:47|4005.61
20:13:48|4005.99
20:13:49|4005.95
20:13:50|4005.98
20:13:51|4006.37
20:13:52|4006.85
20:13:53|4006.65
20:13:54|4006.65
20:13:55|4005.84
20:13:56|4005.83
20:13:57|4005.83
20:13:58|4005.78
20:13:59|4005.46
20:14:00|4005.02
20:14:01|4005.02
20:14:02|4005.03
20:14:03|4005.03
20:14:04|4005.03
20:14:05|4005.03
20:14:06|4005.03
20:14:07|4005.74
20:14:08|4005.
20:14:09|4005.
20:14:10|4005.
20:14:12|4004.99
20:14:13|4005.87
20:14:14|4005.87
20:14:16|4006.58
20:14:17|4006.58
20:14:18|4006.58
20:14:19|4006.59
20:14:20|4006.58
20:14:21|4006.57
20:14:22|4006.57
20:14:23|4006.57
20:14:24|4006.57
20:14:25|4006.55
20:14:26|4005.57
20:14:27|4004.99
20:14:28|4004.99
20:14:29|4004.99
20:14:30|4004.65
20:14:31|4004.65
20:14:32|4004.65
20:14:33|4004.65
20:14:34|4004.65
20:14:35|4004.65
20:14:36|4004.65
20:14:37|4004.65
20:14:39|4004.41
20:14:40|4004.18
20:14:40|4004.81
20:14:41|4005.35
20:14:43|4005.98
20:14:44|4005.98
20:14:44|4006.83
20:14:46|4006.82
20:14:47|4006.65
20:14:48|4006.64
20:14:49|4006.64
20:14:49|4006.64
20:14:51|4006.07
20:14:52|4006.
20:14:52|4005.44
20:14:53|4005.44
20:14:55|4005.43
20:14:56|4005.01
20:14:57|4005.01
20:14:57|4005.01
20:14:59|4005.01
20:14:59|4005.01
20:15:00|4005.01
20:15:02|4004.57
20:15:03|4004.41
20:15:04|4004.41
20:15:05|4004.19
20:15:05|4004.19
20:15:07|4004.19
20:15:08|4005.99
20:15:09|4005.98
20:15:10|4005.98
20:15:10|4005.87
20:15:13|4002.12
20:15:14|4002.12
20:15:15|4002.12
20:15:16|4002.12
20:15:17|4002.12
20:15:18|4002.13
20:15:18|4002.13
20:15:20|4002.13
20:15:21|4002.12
20:15:22|4002.12
20:15:23|4002.12
20:15:23|4002.12
20:15:24|4002.12
20:15:26|4002.05
20:15:26|4002.05
20:15:27|4002.12
20:15:29|4001.01
20:15:30|4001.
20:15:31|4001.
20:15:32|4001.
20:15:32|4000.95
20:15:33|4000.95
20:15:35|4000.95
20:15:35|4000.95
20:15:37|4002.63
20:15:37|4002.75
20:15:38|4002.03
20:15:39|4001.6
20:15:40|4001.37
20:15:41|4002.59
20:15:42|4002.28
20:15:43|4002.28
20:15:44|4002.28
20:15:46|4002.28
20:15:46|4002.28
20:15:48|4002.28
20:15:49|4002.28
20:15:49|4002.25
20:15:51|4002.76
20:15:51|4003.
20:15:52|4002.75
20:15:53|4002.75
20:15:54|4003.46
20:15:56|4003.46
20:15:56|4003.46
20:15:57|4003.46
20:15:58|4003.46
20:16:00|4003.46
20:16:00|4003.46
20:16:03|4003.64
20:16:03|4003.64
20:16:04|4004.26
20:16:05|4005.42
20:16:06|4005.42
20:16:07|4005.42
20:16:08|4005.42
20:16:09|4005.43
20:16:10|4005.43
20:16:11|4005.43
20:16:13|4006.
20:16:15|4006.85
20:16:16|4007.37
20:16:17|4009.09
20:16:18|4009.8
20:16:20|4009.54
20:16:21|4009.5
20:16:22|4009.8
20:16:23|4009.81
20:16:25|4010.03
20:16:25|4010.71
20:16:26|4010.43
20:16:27|4010.9
20:16:28|4011.32
20:16:29|4011.37
20:16:31|4012.07
20:16:31|4012.07
20:16:32|4012.07
20:16:33|4011.81
20:16:35|4012.01
20:16:35|4012.08
20:16:36|4012.07
20:16:37|4012.07
20:16:38|4012.08
20:16:39|4012.75
20:16:40|4012.75
20:16:41|4012.75
20:16:42|4012.75
20:16:43|4012.6
20:16:44|4012.21
20:16:45|4011.31
20:16:47|4011.31
20:16:48|4011.31
20:16:48|4011.31
20:16:49|4011.31
20:16:50|4012.81
20:16:51|4012.81
20:16:52|4012.81
20:16:55|4012.81
20:16:55|4012.81
20:16:56|4012.81
20:16:57|4012.81
20:16:58|4012.81
20:16:59|4012.81
20:17:00|4012.81
20:17:01|4012.81
20:17:02|4012.81
20:17:03|4012.81
20:17:04|4012.42
20:17:05|4012.81
20:17:06|4012.81
20:17:07|4012.81
20:17:08|4012.81
20:17:09|4012.07
20:17:11|4012.07
20:17:11|4012.07
20:17:12|4012.16
20:17:14|4012.16
20:17:15|4012.16
20:17:17|4012.16
20:17:19|4012.16
20:17:19|4012.16
20:17:20|4012.16
20:17:22|4012.16
20:17:22|4012.16
20:17:23|4012.
20:17:25|4012.
20:17:25|4012.
20:17:27|4012.
20:17:27|4010.21
20:17:29|4010.21
20:17:29|4010.73
20:17:31|4010.72
20:17:32|4010.
20:17:32|4008.17
20:17:33|4008.16
20:17:34|4007.3
20:17:36|4007.3
20:17:36|4007.3
20:17:37|4007.47
20:17:38|4007.47
20:17:40|4008.79
20:17:40|4009.
20:17:43|4009.
20:17:43|4009.
20:17:44|4009.64
20:17:45|4009.64
20:17:46|4009.64
20:17:48|4009.63
20:17:49|4009.25
20:17:50|4009.8
20:17:51|4009.8
20:17:52|4009.8
20:17:53|4009.8
20:17:54|4009.8
20:17:55|4009.8
20:17:56|4009.8
20:17:57|4009.99
20:17:58|4009.99
20:17:59|4009.75
20:18:00|4009.75
20:18:01|4009.75
20:18:02|4009.8
20:18:03|4010.45
20:18:04|4011.01
20:18:05|4011.71
20:18:06|4011.71
20:18:07|4011.71
20:18:08|4011.71
20:18:09|4011.39
20:18:10|4011.38
20:18:11|4010.36
20:18:12|4010.36
20:18:13|4010.08
20:18:14|4010.08
20:18:15|4010.08
20:18:16|4010.08
20:18:18|4011.11
20:18:19|4011.11
20:18:20|4011.72
20:18:21|4011.72
20:18:22|4012.
20:18:23|4012.
20:18:25|4012.
20:18:25|4012.
20:18:28|4012.
20:18:28|4012.
20:18:30|4012.
20:18:30|4011.
20:18:32|4012.29
20:18:32|4012.31
20:18:33|4012.39
20:18:34|4012.39
20:18:35|4011.82
20:18:37|4011.82
20:18:37|4011.82
20:18:38|4011.82
20:18:39|4011.82
20:18:40|4011.4
20:18:41|4011.
20:18:42|4009.
20:18:43|4009.
20:18:44|4009.
20:18:45|4009.
20:18:47|4009.
20:18:47|4009.
20:18:48|4009.
20:18:49|4009.
20:18:50|4009.
20:18:51|4008.94
20:18:52|4008.94
20:18:53|4008.94
20:18:54|4008.94
20:18:55|4008.16
20:18:56|4008.16
20:18:57|4008.16
20:18:58|4008.16
20:19:00|4008.81
20:19:02|4008.96
20:19:02|4009.56
20:19:04|4009.53
20:19:05|4009.5
20:19:06|4009.5
20:19:07|4009.56
20:19:08|4010.2
20:19:09|4010.2
20:19:11|4010.44
20:19:11|4010.44
20:19:13|4010.44
20:19:14|4010.44
20:19:14|4010.44
20:19:17|4010.89
20:19:18|4010.44
20:19:19|4011.22
20:19:21|4011.22
20:19:22|4011.23
20:19:23|4011.95
20:19:24|4011.95
20:19:26|4011.96
20:19:27|4011.96
20:19:28|4011.96
20:19:29|4011.95
20:19:30|4011.95
20:19:31|4011.5
20:19:32|4011.92
20:19:33|4011.35
20:19:35|4012.29
20:19:36|4012.25
20:19:36|4012.25
20:19:38|4012.25
20:19:39|4012.25
20:19:39|4011.51
20:19:40|4011.51
20:19:41|4011.51
20:19:42|4011.51
20:19:45|4011.85
20:19:45|4011.85
20:19:46|4012.52
20:19:47|4012.04
20:19:48|4012.04
20:19:49|4012.04
20:19:50|4013.08
20:19:51|4013.08
20:19:52|4013.08
20:19:53|4013.08
20:19:54|4013.08
20:19:55|4013.09
20:19:56|4014.09
20:19:57|4014.09
20:19:59|4014.09
20:20:00|4014.09
20:20:00|4014.09
20:20:01|4014.09
20:20:02|4013.16
20:20:03|4013.16
20:20:05|4013.3
20:20:05|4014.05
20:20:07|4014.05
20:20:07|4012.11
20:20:08|4012.11
20:20:09|4012.11
20:20:10|4012.11
20:20:12|4012.11
20:20:12|4013.2
20:20:13|4012.42
20:20:15|4012.42
20:20:15|4012.42
20:20:18|4012.41
20:20:19|4012.61
20:20:21|4012.61
20:20:21|4013.17
20:20:23|4013.17
20:20:25|4013.88
20:20:25|4013.88
20:20:27|4015.13
20:20:27|4015.13
20:20:28|4015.13
20:20:29|4015.13
20:20:30|4015.13
20:20:31|4014.97
20:20:32|4014.97
20:20:34|4014.98
20:20:34|4015.38
20:20:36|4015.39
20:20:37|4016.22
20:20:38|4017.24
20:20:39|4017.09
20:20:40|4017.33
20:20:41|4017.39
20:20:43|4017.44
20:20:44|4017.44
20:20:45|4017.43
20:20:46|4017.43
20:20:47|4017.77
20:20:47|4017.77
20:20:49|4017.93
20:20:50|4018.51
20:20:51|4018.96
20:20:51|4018.96
20:20:53|4018.96
20:20:53|4018.96
20:20:55|4019.54
20:20:55|4020.64
20:20:57|4021.63
20:20:58|4021.83
20:20:59|4022.88
20:21:00|4023.85
20:21:01|4023.17
20:21:02|4022.92
20:21:02|4024.4
20:21:04|4024.03
20:21:05|4023.74
20:21:06|4023.75
20:21:07|4024.99
20:21:08|4024.36
20:21:09|4023.
20:21:09|4023.77
20:21:11|4022.48
20:21:12|4022.95
20:21:12|4023.12
20:21:14|4022.65
20:21:14|4022.88
20:21:15|4022.7
20:21:16|4022.7
20:21:17|4022.7
20:21:20|4023.04
20:21:22|4022.34
20:21:22|4022.19
20:21:24|4022.19
20:21:25|4023.01
20:21:27|4024.35
20:21:28|4025.01
20:21:29|4025.01
20:21:30|4024.49
20:21:32|4024.18
20:21:33|4024.01
20:21:34|4024.18
20:21:35|4024.18
20:21:36|4025.
20:21:37|4023.09
20:21:38|4023.41
20:21:39|4023.36
20:21:40|4024.35
20:21:40|4024.21
20:21:43|4024.99
20:21:43|4024.99
20:21:44|4024.99
20:21:46|4024.85
20:21:46|4024.39
20:21:48|4024.39
20:21:49|4024.21
20:21:49|4024.21
20:21:51|4024.21
20:21:52|4024.21
20:21:52|4024.21
20:21:54|4024.21
20:21:55|4024.91
20:21:56|4024.
20:21:57|4024.82
20:21:58|4024.82
20:21:58|4024.8
20:22:00|4024.55
20:22:01|4024.21
20:22:01|4024.21
20:22:03|4024.09
20:22:03|4024.09
20:22:04|4023.17
20:22:06|4023.17
20:22:06|4024.97
20:22:08|4025.17
20:22:09|4025.17
20:22:09|4026.38
20:22:12|4026.93
20:22:14|4025.17
20:22:14|4025.17
20:22:15|4026.61
20:22:16|4029.4
20:22:17|4028.15
20:22:19|4029.03
20:22:21|4028.28
20:22:22|4028.28
20:22:23|4028.28
20:22:24|4028.28
20:22:25|4027.46
20:22:27|4027.01
20:22:28|4029.44
20:22:29|4029.19
20:22:30|4029.2
20:22:31|4029.2
20:22:33|4028.96
20:22:33|4028.91
20:22:34|4028.91
20:22:35|4028.17
20:22:37|4028.17
20:22:37|4027.53
20:22:38|4027.53
20:22:39|4027.01
20:22:41|4027.91
20:22:42|4027.91
20:22:43|4027.92
20:22:44|4028.03
20:22:45|4028.84
20:22:46|4028.84
20:22:47|4028.18
20:22:49|4028.15
20:22:49|4028.15
20:22:51|4028.02
20:22:52|4027.58
20:22:52|4027.6
20:22:54|4029.29
20:22:55|4029.29
20:22:55|4029.28
20:22:57|4030.78
20:22:58|4030.58
20:22:59|4030.78
20:22:59|4030.39
20:23:01|4030.57
20:23:02|4030.58
20:23:02|4030.4
20:23:04|4030.4
20:23:05|4030.4
20:23:06|4030.41
20:23:07|4030.8
20:23:08|4031.99
20:23:09|4031.99
20:23:10|4032.82
20:23:10|4032.31
20:23:11|4031.2
20:23:12|4031.2
20:23:13|4031.13
20:23:15|4031.13
20:23:15|4030.81
20:23:16|4030.8
20:23:18|4030.89
20:23:19|4031.14
20:23:21|4031.14
20:23:23|4032.92
20:23:24|4034.21
20:23:25|4032.02
20:23:26|4031.8
20:23:27|4034.35
20:23:28|4032.02
20:23:29|4033.07
20:23:30|4032.21
20:23:30|4033.55
20:23:31|4033.55
20:23:33|4033.55
20:23:34|4032.96
20:23:35|4032.96
20:23:36|4032.96
20:23:37|4032.96
20:23:37|4032.96
20:23:39|4032.96
20:23:40|4032.96
20:23:41|4036.09
20:23:42|4036.02
20:23:43|4034.59
20:23:44|4034.58
20:23:45|4034.59
20:23:46|4034.58
20:23:47|4035.81
20:23:48|4037.27
20:23:49|4037.
20:23:50|4037.06
20:23:51|4035.58
20:23:52|4035.55
20:23:54|4036.73
20:23:55|4035.83
20:23:56|4035.42
20:23:57|4037.35
20:23:57|4036.95
20:23:59|4039.4
20:24:01|4038.14
20:24:02|4038.77
20:24:03|4038.63
20:24:03|4037.98
20:24:04|4037.81
20:24:06|4037.66
20:24:06|4038.07
20:24:07|4038.07
20:24:09|4038.31
20:24:09|4038.31
20:24:10|4039.4
20:24:11|4039.4
20:24:13|4038.81
20:24:14|4037.8
20:24:15|4038.16
20:24:17|4038.15
20:24:18|4035.96
20:24:19|4036.72
20:24:19|4036.72
20:24:22|4036.72
20:24:22|4035.53
20:24:25|4035.32
20:24:25|4036.99
20:24:27|4037.02
20:24:27|4037.02
20:24:28|4037.02
20:24:29|4037.02
20:24:30|4037.73
20:24:31|4037.
20:24:32|4035.12
20:24:33|4038.81
20:24:34|4036.47
20:24:35|4037.73
20:24:36|4037.77
20:24:37|4037.77
20:24:38|4037.77
20:24:39|4037.77
20:24:40|4038.26
20:24:42|4037.5
20:24:43|4038.06
20:24:44|4036.73
20:24:45|4036.41
20:24:46|4035.64
20:24:47|4035.01
20:24:48|4034.41
20:24:49|4034.09
20:24:50|4034.09
20:24:51|4034.85
20:24:53|4034.86
20:24:53|4035.57
20:24:54|4036.48
20:24:55|4034.97
20:24:56|4035.68
20:24:58|4035.79
20:24:59|4035.79
20:25:00|4034.96
20:25:01|4034.96
20:25:02|4035.21
20:25:02|4033.23
20:25:04|4034.79
20:25:05|4035.49
20:25:06|4035.84
20:25:07|4035.08
20:25:07|4035.08
20:25:09|4035.95
20:25:09|4035.22
20:25:11|4035.22
20:25:12|4035.54
20:25:13|4034.81
20:25:14|4034.81
20:25:14|4034.11
20:25:15|4033.24
20:25:17|4033.3
20:25:17|4033.3
20:25:18|4034.15
20:25:19|4034.15
20:25:20|4034.2
20:25:23|4034.2
20:25:24|4034.69
20:25:26|4034.41
20:25:26|4034.41
20:25:27|4033.29
20:25:28|4031.39
20:25:30|4031.39
20:25:31|4031.29
20:25:31|4031.29
20:25:32|4031.29
20:25:34|4031.29
20:25:34|4031.01
20:25:36|4031.01
20:25:37|4031.02
20:25:37|4031.66
20:25:38|4031.64
20:25:39|4031.88
20:25:40|4032.74
20:25:42|4032.74
20:25:43|4032.74
20:25:43|4032.74
20:25:45|4032.74
20:25:46|4032.74
20:25:47|4032.74
20:25:48|4032.74
20:25:48|4032.99
20:25:49|4031.44
20:25:51|4031.02
20:25:51|4030.8
20:25:52|4030.8
20:25:53|4030.62
20:25:54|4030.62
20:25:56|4030.62
20:25:57|4030.62
20:25:57|4030.62
20:25:58|4030.62
20:26:00|4031.28
20:26:01|4031.18
20:26:03|4031.18
20:26:03|4030.64
20:26:04|4030.64
20:26:05|4030.64
20:26:06|4030.56
20:26:08|4030.
20:26:09|4029.97
20:26:09|4029.97
20:26:10|4029.97
20:26:11|4030.15
20:26:12|4030.15
20:26:13|4030.92
20:26:15|4030.93
20:26:15|4030.93
20:26:16|4030.88
20:26:17|4030.01
20:26:19|4030.01
20:26:20|4030.02
20:26:20|4030.02
20:26:21|4030.02
20:26:24|4034.
20:26:25|4034.69
20:26:25|4036.28
20:26:27|4037.49
20:26:28|4037.99
20:26:29|4036.03
20:26:29|4036.03
20:26:31|4035.21
20:26:32|4034.99
20:26:34|4034.7
20:26:34|4035.28
20:26:35|4035.28
20:26:36|4034.7
20:26:37|4033.74
20:26:38|4035.07
20:26:39|4036.35
20:26:41|4037.47
20:26:41|4037.48
20:26:42|4038.
20:26:43|4038.24
20:26:44|4038.24
20:26:46|4038.24
20:26:47|4038.53
20:26:49|4038.53
20:26:51|4038.2
20:26:51|4038.2
20:26:52|4037.6
20:26:53|4038.2
20:26:54|4038.2
20:26:55|4038.77
20:26:56|4038.77
20:26:58|4038.85
20:26:58|4038.85
20:27:01|4038.8
20:27:01|4038.09
20:27:02|4039.
20:27:03|4039.
20:27:04|4039.
20:27:05|4039.
20:27:06|4039.
20:27:07|4039.
20:27:08|4039.93
20:27:09|4039.4
20:27:10|4039.17
20:27:11|4039.18
20:27:12|4039.
20:27:13|4038.9
20:27:14|4039.99
20:27:15|4039.99
20:27:16|4039.55
20:27:17|4039.55
20:27:18|4039.2
20:27:19|4039.2
20:27:20|4039.2
20:27:21|4038.76
20:27:22|4038.61
20:27:24|4038.81
20:27:26|4037.71
20:27:28|4038.11
20:27:30|4038.21
20:27:30|4039.03
20:27:32|4038.26
20:27:33|4038.21
20:27:35|4037.33
20:27:36|4038.94
20:27:37|4038.94
20:27:38|4039.63
20:27:39|4039.63
20:27:40|4039.63
20:27:41|4039.63
20:27:42|4039.63
20:27:42|4039.63
20:27:44|4040.06
20:27:45|4040.06
20:27:45|4040.04
20:27:47|4040.04
20:27:48|4040.
20:27:49|4040.
20:27:51|4040.
20:27:51|4040.06
20:27:53|4038.29
20:27:53|4039.34
20:27:54|4039.35
20:27:55|4039.35
20:27:57|4039.34
20:27:57|4038.73
20:27:59|4039.84
20:27:59|4039.84
20:28:01|4039.84
20:28:01|4039.34
20:28:03|4039.34
20:28:03|4039.86
20:28:04|4039.85
20:28:05|4038.83
20:28:06|4037.89
20:28:07|4037.89
20:28:08|4037.73
20:28:09|4039.73
20:28:12|4040.
20:28:12|4040.
20:28:13|4039.69
20:28:14|4039.68
20:28:16|4039.24
20:28:17|4038.95
20:28:18|4039.5
20:28:19|4039.84
20:28:20|4039.84
20:28:21|4039.83
20:28:22|4039.84
20:28:23|4039.84
20:28:24|4039.84
20:28:26|4039.83
20:28:28|4039.83
20:28:29|4039.83
20:28:31|4039.22
20:28:31|4040.19
20:28:33|4040.19
20:28:34|4039.56
20:28:35|4039.01
20:28:37|4039.01
20:28:38|4039.09
20:28:39|4039.09
20:28:40|4039.09
20:28:41|4039.09
20:28:42|4039.3
20:28:43|4039.3
20:28:44|4039.3
20:28:45|4039.3
20:28:47|4039.22
20:28:48|4039.22
20:28:49|4039.22
20:28:50|4039.22
20:28:50|4039.22
20:28:52|4039.22
20:28:53|4039.23
20:28:54|4039.34
20:28:56|4039.95
20:28:56|4039.95
20:28:58|4039.95
20:28:58|4039.39
20:29:00|4039.
20:29:01|4039.28
20:29:01|4037.78
20:29:02|4037.76
20:29:04|4036.74
20:29:04|4036.74
20:29:05|4036.74
20:29:07|4036.74
20:29:07|4037.16
20:29:08|4037.16
20:29:10|4037.51
20:29:11|4037.51
20:29:11|4037.15
20:29:12|4037.15
20:29:13|4037.15
20:29:14|4037.15
20:29:15|4037.15
20:29:16|4037.15
20:29:17|4037.15
20:29:18|4036.45
20:29:19|4036.45
20:29:20|4036.76
20:29:21|4036.76
20:29:22|4036.76
20:29:24|4036.76
20:29:24|4035.83
20:29:27|4037.64
20:29:28|4039.2
20:29:30|4039.31
20:29:31|4039.77
20:29:32|4039.77
20:29:33|4039.15
20:29:34|4039.77
20:29:35|4039.63
20:29:36|4039.63
20:29:37|4039.32
20:29:38|4040.3
20:29:40|4042.07
20:29:41|4043.69
20:29:42|4043.8
20:29:43|4045.93
20:29:44|4045.98
20:29:45|4045.64
20:29:46|4045.64
20:29:47|4044.04
20:29:48|4043.21
20:29:49|4043.88
20:29:50|4043.89
20:29:51|4043.89
20:29:51|4043.89
20:29:53|4043.14
20:29:54|4042.37
20:29:55|4042.37
20:29:55|4042.36
20:29:57|4042.
20:29:58|4041.16
20:29:58|4042.35
20:30:00|4040.17
20:30:00|4041.97
20:30:01|4041.39
20:30:03|4041.4
20:30:04|4041.4
20:30:05|4041.41
20:30:05|4041.73
20:30:07|4042.84
20:30:08|4043.84
20:30:08|4043.13
20:30:09|4042.41
20:30:11|4043.85
20:30:13|4044.57
20:30:13|4045.17
20:30:15|4045.45
20:30:15|4046.2
20:30:17|4046.74
20:30:17|4046.65
20:30:18|4045.76
20:30:19|4045.76
20:30:20|4043.9
20:30:21|4043.68
20:30:22|4044.18
20:30:23|4044.18
20:30:25|4044.17
20:30:25|4044.89
20:30:28|4045.29
20:30:29|4046.88
20:30:30|4046.61
20:30:32|4047.38
20:30:33|4047.38
20:30:34|4047.38
20:30:35|4047.41
20:30:37|4046.1
20:30:39|4046.1
20:30:39|4045.82
20:30:41|4046.13
20:30:41|4046.17
20:30:42|4047.37
20:30:43|4046.78
20:30:44|4047.51
20:30:45|4048.05
20:30:47|4048.74
20:30:48|4047.
20:30:49|4047.
20:30:50|4047.53
20:30:52|4047.53
20:30:53|4047.65
20:30:54|4047.81
20:30:55|4047.
20:30:55|4047.
20:30:58|4046.4
20:30:58|4047.
20:30:59|4047.
20:31:02|4047.48
20:31:02|4048.05
20:31:03|4048.05
20:31:04|4048.05
20:31:05|4047.
20:31:06|4047.03
20:31:07|4047.28
20:31:08|4047.
20:31:09|4047.
20:31:10|4047.
20:31:11|4046.61
20:31:12|4046.44
20:31:14|4046.44
20:31:14|4046.18
20:31:15|4046.18
20:31:16|4047.02
20:31:17|4046.48
20:31:18|4046.46
20:31:19|4047.18
20:31:20|4046.67
20:31:21|4046.67
20:31:22|4046.67
20:31:23|4046.67
20:31:24|4046.67
20:31:25|4046.67
20:31:26|4046.21
20:31:27|4046.47
20:31:29|4046.47
20:31:30|4046.2
20:31:31|4046.15
20:31:32|4046.22
20:31:33|4045.01
20:31:34|4044.57
20:31:35|4044.21
20:31:36|4043.58
20:31:37|4043.32
20:31:38|4043.11
20:31:40|4043.11
20:31:41|4043.41
20:31:43|4043.21
20:31:44|4042.28
20:31:45|4042.26
20:31:46|4042.27
20:31:46|4042.99
20:31:48|4042.99
20:31:49|4042.91
20:31:49|4042.43
20:31:51|4042.43
20:31:52|4042.43
20:31:53|4042.43
20:31:54|4042.31
20:31:55|4041.
20:31:55|4040.82
20:31:57|4040.81
20:31:58|4040.71
20:31:59|4040.99
20:31:59|4040.99
20:32:00|4041.01
20:32:02|4043.63
20:32:03|4045.13
20:32:04|4046.44
20:32:05|4044.79
20:32:06|4043.68
20:32:07|4043.04
20:32:08|4043.05
20:32:09|4043.37
20:32:09|4039.75
20:32:11|4037.04
20:32:11|4037.04
20:32:13|4038.01
20:32:14|4038.37
20:32:15|4038.57
20:32:16|4037.81
20:32:17|4038.58
20:32:18|4038.03
20:32:19|4038.53
20:32:20|4038.53
20:32:21|4039.65
20:32:22|4038.88
20:32:23|4038.85
20:32:24|4038.85
20:32:25|4038.81
20:32:26|4040.44
20:32:27|4040.44
20:32:28|4041.24
20:32:30|4039.94
20:32:32|4039.94
20:32:33|4039.95
20:32:34|4039.17
20:32:36|4036.77
20:32:36|4035.52
20:32:38|4035.66
20:32:38|4035.66
20:32:40|4034.66
20:32:41|4036.28
20:32:42|4033.56
20:32:43|4035.38
20:32:44|4035.38
20:32:45|4035.08
20:32:46|4037.08
20:32:47|4037.99
20:32:48|4037.08
20:32:49|4036.56
20:32:50|4036.56
20:32:51|4036.57
20:32:52|4035.9
20:32:53|4036.25
20:32:54|4037.14
20:32:56|4037.13
20:32:57|4037.13
20:32:58|4037.13
20:32:59|4037.13
20:33:00|4037.3
20:33:01|4037.3
20:33:02|4036.6
20:33:03|4036.6
20:33:03|4036.6
20:33:05|4035.
20:33:06|4035.
20:33:07|4035.68
20:33:08|4035.68
20:33:08|4035.51
20:33:10|4034.69
20:33:11|4034.67
20:33:12|4035.38
20:33:13|4034.7
20:33:14|4034.7
20:33:15|4033.42
20:33:16|4033.5
20:33:16|4033.5
20:33:17|4033.49
20:33:19|4033.41
20:33:20|4033.5
20:33:21|4033.96
20:33:21|4033.96
20:33:23|4033.96
20:33:24|4033.49
20:33:24|4033.49
20:33:26|4033.49
20:33:26|4033.49
20:33:27|4033.49
20:33:29|4033.5
20:33:30|4033.5
20:33:32|4033.42
20:33:33|4033.33
20:33:34|4032.54
20:33:35|4032.81
20:33:36|4034.32
20:33:37|4034.72
20:33:38|4034.72
20:33:39|4035.64
20:33:40|4035.12
20:33:41|4035.12
20:33:42|4034.68
20:33:43|4035.26
20:33:44|4035.26
20:33:46|4036.26
20:33:47|4036.72
20:33:48|4036.72
20:33:49|4036.72
20:33:50|4036.72
20:33:51|4035.61
20:33:52|4035.01
20:33:54|4034.77
20:33:55|4034.76
20:33:55|4034.57
20:33:56|4034.58
20:33:58|4034.58
20:33:58|4034.58
20:34:00|4034.58
20:34:00|4036.3
20:34:02|4036.3
20:34:03|4036.3
20:34:03|4037.39
20:34:05|4037.39
20:34:06|4037.39
20:34:06|4037.39
20:34:08|4037.39
20:34:09|4037.39
20:34:10|4037.39
20:34:11|4036.66
20:34:12|4035.55
20:34:13|4037.38
20:34:14|4037.38
20:34:15|4037.38
20:34:16|4037.38
20:34:17|4037.39
20:34:19|4037.39
20:34:19|4037.39
20:34:20|4037.38
20:34:21|4037.38
20:34:23|4035.13
20:34:23|4035.36
20:34:24|4036.
20:34:26|4037.24
20:34:27|4037.41
20:34:27|4037.41
20:34:29|4038.14
20:34:30|4038.14
20:34:32|4038.56
20:34:33|4038.56
20:34:33|4038.94
20:34:35|4038.62
20:34:37|4038.7
20:34:38|4039.98
20:34:39|4039.99
20:34:40|4042.17
20:34:41|4042.17
20:34:42|4042.17
20:34:43|4042.26
20:34:44|4042.84
20:34:45|4042.06
20:34:46|4041.39
20:34:47|4041.39
20:34:48|4041.83
20:34:49|4041.83
20:34:50|4041.83
20:34:51|4042.93
20:34:52|4043.78
20:34:53|4044.88
20:34:54|4044.62
20:34:55|4044.37
20:34:56|4045.
20:34:57|4045.28
20:34:58|4044.16
20:34:59|4043.96
20:35:00|4043.37
20:35:01|4044.36
20:35:03|4043.49
20:35:04|4042.98
20:35:05|4042.46
20:35:07|4041.59
20:35:07|4041.
20:35:08|4041.
20:35:09|4043.01
20:35:11|4043.01
20:35:12|4043.76
20:35:12|4042.45
20:35:14|4041.57
20:35:15|4041.83
20:35:16|4041.85
20:35:16|4043.88
20:35:18|4044.62
20:35:19|4044.62
20:35:20|4044.61
20:35:20|4044.62
20:35:22|4045.53
20:35:23|4045.64
20:35:23|4045.71
20:35:25|4046.12
20:35:26|4046.12
20:35:27|4046.12
20:35:28|4046.12
20:35:28|4044.27
20:35:30|4044.
20:35:30|4044.25
20:35:33|4044.24
20:35:35|4043.89
20:35:35|4043.11
20:35:36|4043.3
20:35:38|4043.22
20:35:40|4043.02
20:35:42|4043.13
20:35:42|4042.94
20:35:44|4042.94
20:35:45|4042.86
20:35:46|4044.
20:35:47|4043.63
20:35:48|4043.03
20:35:48|4043.03
20:35:49|4043.03
20:35:51|4043.03
20:35:51|4043.03
20:35:52|4042.86
20:35:53|4042.86
20:35:54|4042.86
20:35:55|4043.2
20:35:56|4044.26
20:35:57|4044.59
20:35:59|4044.99
20:35:59|4045.48
20:36:00|4043.9
20:36:01|4043.23
20:36:03|4043.23
20:36:04|4043.89
20:36:05|4043.89
20:36:05|4043.89
20:36:07|4043.89
20:36:07|4045.11
20:36:08|4044.99
20:36:09|4044.98
20:36:10|4044.98
20:36:11|4044.98
20:36:13|4044.98
20:36:13|4043.
20:36:14|4042.85
20:36:15|4042.38
20:36:16|4043.91
20:36:17|4043.91
20:36:18|4043.91
20:36:19|4043.91
20:36:20|4043.47
20:36:21|4043.47
20:36:22|4043.47
20:36:24|4042.86
20:36:24|4042.86
20:36:25|4042.35
20:36:26|4042.35
20:36:28|4042.64
20:36:28|4042.82
20:36:29|4042.82
20:36:31|4042.82
20:36:31|4042.81
20:36:34|4042.82
20:36:34|4043.73
20:36:36|4043.88
20:36:38|4043.99
20:36:39|4044.03
20:36:40|4044.54
20:36:41|4044.75
20:36:42|4044.04
20:36:43|4044.04
20:36:44|4043.92
20:36:44|4044.9
20:36:46|4044.7
20:36:47|4044.7
20:36:47|4044.7
20:36:49|4044.39
20:36:49|4044.57
20:36:51|4044.57
20:36:52|4044.2
20:36:53|4042.85
20:36:54|4042.85
20:36:54|4042.85
20:36:57|4042.85
20:36:58|4042.21
20:36:58|4042.21
20:36:59|4042.
20:37:00|4042.09
20:37:02|4042.09
20:37:02|4042.09
20:37:04|4042.09
20:37:05|4043.28
20:37:05|4043.26
20:37:07|4043.27
20:37:07|4043.27
20:37:08|4042.41
20:37:10|4041.9
20:37:10|4041.9
20:37:11|4041.9
20:37:12|4041.83
20:37:13|4040.82
20:37:14|4040.34
20:37:16|4039.8
20:37:16|4039.
20:37:17|4039.
20:37:19|4039.
20:37:19|4039.07
20:37:20|4039.07
20:37:21|4039.99
20:37:22|4040.08
20:37:23|4040.08
20:37:24|4039.61
20:37:25|4039.61
20:37:27|4039.61
20:37:27|4038.11
20:37:29|4038.11
20:37:29|4038.4
20:37:30|4038.4
20:37:31|4039.68
20:37:32|4039.09
20:37:35|4039.09
20:37:36|4038.84
20:37:37|4038.84
20:37:38|4038.84
20:37:40|4038.84
20:37:41|4037.46
20:37:42|4037.49
20:37:44|4037.92
20:37:45|4037.76
20:37:46|4037.71
20:37:47|4037.46
20:37:48|4037.29
20:37:49|4037.29
20:37:50|4037.29
20:37:50|4037.09
20:37:51|4037.09
20:37:53|4037.42
20:37:54|4037.41
20:37:55|4037.41
20:37:56|4037.41
20:37:57|4037.41
20:37:58|4037.41
20:37:59|4037.41
20:38:00|4037.21
20:38:01|4037.21
20:38:02|4037.05
20:38:03|4037.05
20:38:04|4037.05
20:38:04|4036.73
20:38:06|4036.53
20:38:06|4036.53
20:38:08|4036.21
20:38:09|4036.42
20:38:10|4036.72
20:38:11|4036.72
20:38:12|4036.72
20:38:13|4038.
20:38:14|4038.
20:38:15|4038.
20:38:16|4039.08
20:38:16|4039.06
20:38:17|4039.06
20:38:18|4039.06
20:38:20|4038.29
20:38:20|4038.49
20:38:21|4039.71
20:38:22|4039.71
20:38:24|4039.71
20:38:25|4039.3
20:38:26|4039.3
20:38:27|4039.3
20:38:28|4039.36
20:38:29|4039.36
20:38:30|4039.36
20:38:31|4039.36
20:38:31|4039.33
20:38:33|4039.33
20:38:33|4039.33
20:38:36|4039.33
20:38:38|4038.55
20:38:39|4038.67
20:38:40|4038.67
20:38:42|4038.98
20:38:43|4038.98
20:38:44|4039.49
20:38:45|4041.99
20:38:46|4042.
20:38:48|4042.
20:38:48|4041.99
20:38:49|4042.
20:38:50|4043.01
20:38:51|4043.16
20:38:52|4044.39
20:38:53|4043.98
20:38:55|4043.95
20:38:56|4043.95
20:38:56|4043.95
20:38:58|4043.95
20:38:59|4044.52
20:39:00|4044.52
20:39:01|4044.52
20:39:02|4043.04
20:39:03|4044.96
20:39:04|4043.43
20:39:05|4043.43
20:39:06|4043.43
20:39:07|4043.43
20:39:08|4043.43
20:39:09|4044.51
20:39:11|4043.7
20:39:13|4043.85
20:39:14|4043.85
20:39:14|4044.1
20:39:16|4044.
20:39:17|4044.1
20:39:17|4044.88
20:39:19|4044.88
20:39:19|4044.88
20:39:21|4044.72
20:39:22|4045.49
20:39:23|4045.5
20:39:24|4045.49
20:39:24|4045.09
20:39:27|4045.09
20:39:27|4044.81
20:39:28|4044.3
20:39:30|4044.81
20:39:31|4045.38
20:39:31|4045.22
20:39:32|4044.81
20:39:33|4044.41
20:39:34|4044.41
20:39:36|4044.26
20:39:38|4044.01
20:39:40|4044.01
20:39:41|4043.86
20:39:42|4043.86
20:39:43|4043.86
20:39:44|4043.86
20:39:45|4044.01
20:39:46|4044.02
20:39:46|4044.02
20:39:47|4044.02
20:39:50|4044.02
20:39:51|4044.02
20:39:52|4044.02
20:39:53|4044.01
20:39:53|4043.86
20:39:54|4043.86
20:39:56|4043.86
20:39:56|4043.86
20:39:57|4043.86
20:40:00|4043.86
20:40:00|4043.86
20:40:01|4043.87
20:40:02|4043.6
20:40:03|4042.01
20:40:04|4042.01
20:40:06|4043.1
20:40:07|4043.1
20:40:08|4042.34
20:40:09|4042.34
20:40:10|4044.11
20:40:12|4044.11
20:40:13|4043.82
20:40:14|4043.82
20:40:15|4043.81
20:40:16|4043.81
20:40:17|4044.63
20:40:18|4044.63
20:40:19|4044.4
20:40:20|4044.4
20:40:21|4044.23
20:40:22|4044.21
20:40:23|4043.47
20:40:24|4043.47
20:40:25|4043.47
20:40:26|4043.47
20:40:27|4045.23
20:40:28|4045.37
20:40:29|4045.17
20:40:30|4045.17
20:40:31|4045.18
20:40:32|4045.18
20:40:33|4044.73
20:40:34|4044.28
20:40:35|4044.28
20:40:36|4044.28
20:40:37|4044.28
20:40:38|4044.28
20:40:40|4044.28
20:40:41|4044.28
20:40:43|4044.28
20:40:43|4044.28
20:40:45|4044.68
20:40:47|4045.49
20:40:48|4045.43
20:40:49|4045.43
20:40:50|4045.43
20:40:51|4045.43
20:40:52|4044.48
20:40:53|4044.48
20:40:54|4044.9
20:40:55|4044.
20:40:56|4044.
20:40:57|4044.
20:40:58|4044.
20:40:59|4044.
20:41:01|4043.97
20:41:02|4044.12
20:41:04|4044.12
20:41:04|4044.12
20:41:05|4044.12
20:41:06|4043.86
20:41:07|4043.86
20:41:09|4044.1
20:41:11|4044.1
20:41:11|4044.1
20:41:12|4044.1
20:41:13|4044.1
20:41:14|4044.1
20:41:15|4044.1
20:41:16|4043.07
20:41:17|4043.07
20:41:18|4043.07
20:41:19|4043.07
20:41:20|4043.07
20:41:21|4043.08
20:41:22|4043.08
20:41:23|4043.
20:41:24|4043.
20:41:25|4042.99
20:41:26|4042.99
20:41:27|4042.99
20:41:29|4042.99
20:41:30|4042.99
20:41:31|4042.99
20:41:32|4042.99
20:41:33|4042.99
20:41:34|4042.98
20:41:35|4042.98
20:41:36|4042.98
20:41:37|4042.85
20:41:39|4042.85
20:41:40|4042.85
20:41:41|4042.85
20:41:41|4042.85
20:41:44|4042.85
20:41:45|4042.78
20:41:46|4042.78
20:41:46|4042.14
20:41:48|4042.
20:41:49|4042.
20:41:49|4042.
20:41:51|4042.
20:41:51|4042.
20:41:52|4041.59
20:41:54|4042.67
20:41:55|4042.67
20:41:56|4041.75
20:41:56|4041.75
20:41:58|4041.33
20:42:00|4041.33
20:42:01|4040.81
20:42:01|4040.27
20:42:02|4040.27
20:42:03|4040.28
20:42:05|4040.91
20:42:06|4040.92
20:42:07|4040.91
20:42:07|4040.91
20:42:08|4040.91
20:42:09|4040.91
20:42:10|4040.91
20:42:11|4040.81
20:42:12|4040.28
20:42:13|4040.28
20:42:14|4040.28
20:42:15|4040.28
20:42:17|4040.28
20:42:18|4040.
20:42:18|4038.01
20:42:19|4038.6
20:42:20|4038.36
20:42:22|4038.36
20:42:22|4038.
20:42:24|4037.38
20:42:24|4036.01
20:42:25|4036.38
20:42:26|4036.89
20:42:27|4036.43
20:42:30|4036.43
20:42:30|4037.22
20:42:32|4037.32
20:42:33|4037.32
20:42:34|4036.89
20:42:35|4036.89
20:42:36|4036.89
20:42:37|4037.89
20:42:38|4037.22
20:42:40|4037.22
20:42:42|4037.98
20:42:44|4038.74
20:42:46|4037.81
20:42:47|4037.37
20:42:47|4036.58
20:42:48|4036.23
20:42:50|4036.23
20:42:52|4036.92
20:42:52|4035.72
20:42:53|4035.71
20:42:54|4034.28
20:42:55|4035.04
20:42:56|4035.55
20:42:57|4035.28
20:42:58|4035.28
20:42:59|4035.28
20:43:00|4034.35
20:43:01|4034.35
20:43:03|4034.35
20:43:03|4034.35
20:43:04|4034.35
20:43:05|4034.35
20:43:06|4034.35
20:43:08|4034.
20:43:08|4033.29
20:43:09|4033.3
20:43:10|4033.3
20:43:11|4033.76
20:43:12|4033.75
20:43:13|4033.74
20:43:14|4033.3
20:43:15|4032.38
20:43:16|4032.38
20:43:17|4032.38
20:43:19|4032.38
20:43:19|4032.59
20:43:20|4032.59
20:43:21|4032.59
20:43:22|4032.83
20:43:23|4033.02
20:43:24|4033.02
20:43:25|4033.02
20:43:26|4033.02
20:43:27|4033.03
20:43:29|4033.03
20:43:31|4033.99
20:43:31|4033.99
20:43:32|4033.99
20:43:33|4034.
20:43:34|4033.99
20:43:35|4033.99
20:43:36|4033.88
20:43:37|4033.86
20:43:38|4033.86
20:43:40|4033.86
20:43:42|4033.86
20:43:43|4033.86
20:43:44|4033.17
20:43:45|4032.8
20:43:46|4033.04
20:43:47|4033.61
20:43:48|4033.62
20:43:49|4033.62
20:43:50|4033.62
20:43:52|4034.
20:43:53|4033.97
20:43:55|4033.97
20:43:55|4033.81
20:43:57|4033.
20:43:57|4033.
20:43:58|4033.
20:43:59|4030.35
20:44:00|4030.28
20:44:02|4031.1
20:44:03|4031.48
20:44:04|4031.25
20:44:06|4031.24
20:44:06|4031.11
20:44:07|4031.11
20:44:08|4031.11
20:44:09|4031.58
20:44:10|4031.58
20:44:11|4031.77
20:44:12|4031.77
20:44:13|4031.77
20:44:14|4031.76
20:44:15|4031.76
20:44:16|4031.76
20:44:17|4031.74
20:44:18|4031.76
20:44:19|4031.76
20:44:20|4031.76
20:44:21|4031.76
20:44:22|4031.76
20:44:24|4031.09
20:44:24|4031.2
20:44:25|4030.89
20:44:26|4030.74
20:44:27|4030.62
20:44:28|4030.62
20:44:29|4030.62
20:44:30|4030.63
20:44:31|4030.8
20:44:33|4030.8
20:44:33|4030.8
20:44:34|4030.63
20:44:35|4029.78
20:44:36|4029.26
20:44:37|4029.18
20:44:38|4028.25
20:44:39|4028.26
20:44:41|4029.19
20:44:42|4028.42
20:44:43|4028.42
20:44:45|4028.41
20:44:47|4028.4
20:44:48|4028.64
20:44:49|4028.68
20:44:50|4028.89
20:44:51|4028.85
20:44:52|4028.8
20:44:52|4028.8
20:44:54|4028.8
20:44:54|4028.8
20:44:56|4028.67
20:44:57|4028.67
20:44:58|4028.67
20:44:59|4028.67
20:45:00|4028.67
20:45:01|4028.62
20:45:02|4029.99
20:45:04|4031.02
20:45:05|4032.64
20:45:06|4032.64
20:45:07|4033.56
20:45:07|4033.56
20:45:08|4033.23
20:45:09|4033.23
20:45:10|4032.62
20:45:12|4032.62
20:45:12|4032.15
20:45:15|4031.
20:45:15|4031.
20:45:16|4031.
20:45:17|4031.01
20:45:18|4031.01
20:45:19|4031.
20:45:21|4031.
20:45:21|4031.
20:45:22|4030.49
20:45:23|4030.49
20:45:24|4030.01
20:45:25|4030.09
20:45:27|4030.39
20:45:27|4029.9
20:45:28|4029.9
20:45:30|4029.85
20:45:30|4029.85
20:45:31|4029.57
20:45:32|4029.84
20:45:34|4029.84
20:45:35|4031.24
20:45:35|4031.24
20:45:36|4031.52
20:45:37|4032.05
20:45:38|4032.65
20:45:39|4032.65
20:45:40|4032.65
20:45:43|4031.53
20:45:44|4031.53
20:45:44|4031.44
20:45:46|4031.44
20:45:47|4030.61
20:45:49|4030.02
20:45:50|4030.02
20:45:51|4030.02
20:45:51|4030.02
20:45:53|4030.
20:45:55|4030.
20:45:56|4029.92
20:45:57|4029.92
20:45:58|4029.92
20:45:58|4029.92
20:45:59|4029.25
20:46:00|4029.38
20:46:01|4029.38
20:46:03|4029.38
20:46:04|4029.38
20:46:04|4029.94
20:46:06|4029.94
20:46:08|4029.94
20:46:08|4029.36
20:46:09|4029.36
20:46:10|4029.36
20:46:11|4029.05
20:46:12|4029.05
20:46:13|4028.86
20:46:14|4028.86
20:46:15|4028.86
20:46:16|4028.86
20:46:17|4028.99
20:46:18|4028.99
20:46:19|4028.99
20:46:20|4028.99
20:46:21|4028.99
20:46:22|4028.99
20:46:23|4029.
20:46:24|4029.
20:46:25|4029.69
20:46:26|4029.76
20:46:27|4028.12
20:46:29|4028.13
20:46:29|4028.13
20:46:30|4028.18
20:46:32|4028.67
20:46:33|4028.67
20:46:33|4029.98
20:46:34|4030.01
20:46:36|4030.01
20:46:36|4030.02
20:46:37|4030.74
20:46:38|4030.74
20:46:39|4030.74
20:46:41|4030.74
20:46:42|4030.72
20:46:43|4030.54
20:46:44|4030.2
20:46:46|4030.19
20:46:47|4030.21
20:46:48|4030.21
20:46:49|4030.99
20:46:50|4028.58
20:46:52|4028.58
20:46:53|4028.67
20:46:53|4029.01
20:46:55|4028.69
20:46:57|4028.58
20:46:58|4028.34
20:46:59|4028.53
20:47:00|4028.54
20:47:01|4028.54
20:47:02|4028.54
20:47:03|4028.54
20:47:04|4029.49
20:47:05|4029.49
20:47:06|4029.49
20:47:07|4029.49
20:47:08|4030.46
20:47:09|4030.39
20:47:10|4030.39
20:47:11|4029.09
20:47:12|4029.18
20:47:13|4029.11
20:47:14|4030.3
20:47:15|4030.3
20:47:16|4030.3
20:47:17|4029.9
20:47:18|4029.81
20:47:19|4029.59
20:47:20|4029.4
20:47:21|4029.4
20:47:22|4030.2
20:47:23|4030.2
20:47:24|4030.01
20:47:25|4030.6
20:47:26|4030.6
20:47:27|4030.78
20:47:28|4030.78
20:47:29|4030.78
20:47:30|4030.78
20:47:32|4030.79
20:47:33|4030.41
20:47:34|4030.14
20:47:35|4030.38
20:47:36|4030.39
20:47:37|4030.39
20:47:38|4030.39
20:47:39|4030.39
20:47:40|4030.39
20:47:41|4030.22
20:47:42|4030.39
20:47:43|4032.46
20:47:44|4032.45
20:47:46|4030.93
20:47:48|4030.82
20:47:49|4030.82
20:47:50|4030.82
20:47:51|4030.86
20:47:52|4030.81
20:47:53|4030.81
20:47:54|4030.85
20:47:55|4030.9
20:47:57|4031.96
20:47:57|4031.91
20:47:58|4031.91
20:48:00|4031.01
20:48:01|4032.25
20:48:02|4032.25
20:48:04|4032.24
20:48:05|4031.85
20:48:05|4031.41
20:48:07|4031.41
20:48:08|4031.35
20:48:09|4031.35
20:48:10|4031.35
20:48:10|4030.95
20:48:12|4030.96
20:48:13|4030.96
20:48:13|4031.01
20:48:15|4031.01
20:48:16|4031.02
20:48:17|4031.01
20:48:18|4030.06
20:48:18|4030.05
20:48:20|4030.06
20:48:21|4030.06
20:48:22|4030.94
20:48:22|4030.94
20:48:24|4030.94
20:48:25|4030.94
20:48:26|4030.94
20:48:27|4031.47
20:48:27|4032.45
20:48:29|4032.45
20:48:30|4032.45
20:48:31|4032.65
20:48:32|4032.65
20:48:33|4032.64
20:48:34|4032.35
20:48:35|4031.89
20:48:36|4031.56
20:48:37|4031.56
20:48:37|4031.17
20:48:39|4031.22
20:48:40|4031.23
20:48:41|4031.23
20:48:41|4031.23
20:48:43|4031.23
20:48:44|4031.3
20:48:46|4031.3
20:48:47|4031.3
20:48:49|4032.37
20:48:49|4032.37
20:48:51|4032.48
20:48:52|4032.48
20:48:52|4032.48
20:48:54|4032.48
20:48:56|4032.23
20:48:57|4032.22
20:48:57|4032.13
20:48:59|4032.13
20:49:00|4031.97
20:49:01|4031.97
20:49:02|4031.97
20:49:03|4031.97
20:49:04|4031.69
20:49:05|4031.69
20:49:06|4031.69
20:49:07|4031.69
20:49:08|4031.69
20:49:09|4031.56
20:49:10|4031.56
20:49:11|4031.09
20:49:12|4031.09
20:49:13|4031.09
20:49:14|4031.
20:49:15|4030.35
20:49:16|4030.35
20:49:17|4030.35
20:49:18|4030.35
20:49:19|4030.07
20:49:20|4029.
20:49:21|4028.75
20:49:22|4028.75
20:49:23|4028.57
20:49:24|4028.13
20:49:25|4028.13
20:49:26|4028.03
20:49:27|4028.03
20:49:28|4028.01
20:49:29|4028.
20:49:30|4028.59
20:49:31|4028.59
20:49:32|4028.59
20:49:33|4028.59
20:49:34|4028.59
20:49:35|4028.65
20:49:36|4028.75
20:49:37|4028.75
20:49:38|4028.88
20:49:39|4028.88
20:49:40|4028.58
20:49:41|4028.58
20:49:42|4028.58
20:49:43|4028.58
20:49:44|4027.35
20:49:46|4026.76
20:49:47|4026.76
20:49:49|4026.68
20:49:50|4026.61
20:49:52|4026.61
20:49:53|4026.7
20:49:54|4026.69
20:49:55|4026.69
20:49:57|4025.27
20:49:59|4024.1
20:49:59|4023.4
20:50:01|4023.36
20:50:02|4023.8
20:50:02|4024.38
20:50:04|4026.36
20:50:04|4025.81
20:50:06|4025.73
20:50:07|4026.72
20:50:07|4026.4
20:50:10|4027.11
20:50:10|4026.35
20:50:11|4026.35
20:50:12|4024.75
20:50:13|4023.61
20:50:15|4023.37
20:50:16|4023.96
20:50:18|4024.14
20:50:19|4024.74
20:50:20|4025.
20:50:21|4026.28
20:50:21|4027.73
20:50:22|4026.64
20:50:24|4026.64
20:50:25|4027.02
20:50:26|4027.02
20:50:27|4027.46
20:50:28|4026.68
20:50:28|4027.75
20:50:29|4028.17
20:50:31|4028.42
20:50:31|4028.99
20:50:33|4029.24
20:50:33|4029.24
20:50:34|4029.24
20:50:36|4029.71
20:50:37|4030.78
20:50:38|4030.6
20:50:39|4029.95
20:50:40|4030.76
20:50:41|4030.76
20:50:42|4030.76
20:50:43|4030.76
20:50:44|4030.76
20:50:44|4030.76
20:50:45|4030.09
20:50:48|4030.09
20:50:50|4031.86
20:50:51|4030.94
20:50:52|4030.94
20:50:53|4030.94
20:50:54|4030.99
20:50:55|4032.3
20:50:56|4032.3
20:50:57|4032.08
20:50:58|4031.71
20:50:59|4031.71
20:51:01|4032.98
20:51:01|4032.57
20:51:02|4032.47
20:51:03|4032.41
20:51:04|4032.41
20:51:05|4033.18
20:51:06|4035.14
20:51:07|4035.14
20:51:08|4035.14
20:51:09|4035.14
20:51:10|4034.22
20:51:11|4033.2
20:51:12|4033.09
20:51:13|4033.28
20:51:14|4034.94
20:51:15|4033.49
20:51:16|4033.49
20:51:18|4034.54
20:51:19|4034.08
20:51:20|4034.08
20:51:21|4034.08
20:51:22|4032.66
20:51:23|4032.72
20:51:24|4033.8
20:51:25|4033.8
20:51:26|4033.8
20:51:27|4033.8
20:51:28|4034.27
20:51:29|4034.27
20:51:30|4034.27
20:51:32|4034.27
20:51:33|4034.26
20:51:34|4034.25
20:51:35|4034.25
20:51:36|4034.26
20:51:37|4034.26
20:51:38|4033.19
20:51:39|4033.19
20:51:39|4033.51
20:51:40|4033.51
20:51:42|4032.84
20:51:42|4032.84
20:51:44|4032.84
20:51:45|4032.84
20:51:47|4032.83
20:51:48|4032.83
20:51:50|4032.83
20:51:52|4032.66
20:51:52|4032.83
20:51:54|4032.83
20:51:55|4032.84
20:51:57|4032.82
20:51:59|4032.82
20:51:59|4032.82
20:52:00|4033.01
20:52:01|4033.01
20:52:02|4033.59
20:52:04|4033.59
20:52:05|4033.59
20:52:05|4033.58
20:52:06|4033.58
20:52:07|4033.58
20:52:08|4033.66
20:52:09|4033.18
20:52:10|4033.18
20:52:11|4033.18
20:52:12|4033.78
20:52:13|4033.79
20:52:15|4033.79
20:52:15|4033.79
20:52:16|4033.79
20:52:18|4033.4
20:52:18|4033.4
20:52:19|4033.4
20:52:20|4033.4
20:52:21|4033.4
20:52:22|4032.65
20:52:23|4031.66
20:52:24|4031.66
20:52:25|4031.66
20:52:26|4031.67
20:52:27|4031.67
20:52:28|4031.67
20:52:29|4031.67
20:52:30|4031.67
20:52:31|4031.67
20:52:32|4031.94
20:52:33|4031.94
20:52:34|4031.94
20:52:35|4031.94
20:52:36|4032.61
20:52:37|4032.61
20:52:38|4032.61
20:52:40|4032.61
20:52:40|4033.05
20:52:41|4033.05
20:52:42|4033.88
20:52:43|4033.88
20:52:44|4033.88
20:52:45|4033.88
20:52:46|4033.86
20:52:47|4033.86
20:52:49|4033.86
20:52:51|4033.41
20:52:53|4033.41
20:52:55|4032.49
20:52:56|4031.01
20:52:57|4031.6
20:52:59|4033.05
20:53:00|4033.05
20:53:01|4033.05
20:53:01|4033.84
20:53:03|4033.85
20:53:04|4033.85
20:53:05|4033.84
20:53:06|4033.84
20:53:06|4033.84
20:53:08|4033.84
20:53:09|4033.84
20:53:09|4033.84
20:53:11|4033.52
20:53:11|4033.52
20:53:14|4033.52
20:53:14|4033.01
20:53:16|4033.01
20:53:16|4033.01
20:53:18|4033.01
20:53:18|4033.01
20:53:19|4033.01
20:53:20|4032.17
20:53:21|4031.68
20:53:22|4031.14
20:53:24|4031.14
20:53:24|4031.14
20:53:26|4031.14
20:53:26|4031.26
20:53:27|4031.25
20:53:28|4031.25
20:53:29|4032.25
20:53:30|4032.25
20:53:31|4032.24
20:53:32|4032.24
20:53:33|4033.1
20:53:34|4033.1
20:53:35|4033.1
20:53:36|4033.5
20:53:37|4033.37
20:53:38|4033.37
20:53:40|4033.37
20:53:40|4033.25
20:53:42|4033.
20:53:42|4032.49
20:53:43|4032.49
20:53:44|4032.49
20:53:45|4032.49
20:53:46|4031.77
20:53:48|4031.77
20:53:48|4032.72
20:53:51|4032.72
20:53:52|4032.72
20:53:53|4032.72
20:53:54|4032.37
20:53:55|4031.64
20:53:56|4031.64
20:53:58|4031.64
20:53:59|4031.9
20:54:00|4031.9
20:54:01|4031.9
20:54:02|4031.9
20:54:03|4032.36
20:54:04|4032.36
20:54:05|4032.36
20:54:06|4032.36
20:54:07|4033.03
20:54:08|4033.5
20:54:09|4034.
20:54:10|4034.
20:54:11|4034.53
20:54:12|4033.26
20:54:13|4033.26
20:54:14|4033.21
20:54:15|4033.21
20:54:16|4032.93
20:54:17|4032.85
20:54:18|4032.99
20:54:19|4032.99
20:54:20|4032.99
20:54:21|4032.81
20:54:22|4031.26
20:54:23|4030.15
20:54:24|4030.15
20:54:25|4030.15
20:54:26|4030.15
20:54:27|4030.15
20:54:28|4030.15
20:54:29|4030.15
20:54:30|4030.15
20:54:31|4031.2
20:54:32|4031.19
20:54:33|4030.77
20:54:34|4030.77
20:54:35|4030.77
20:54:36|4030.77
20:54:37|4030.77
20:54:38|4030.77
20:54:39|4030.77
20:54:40|4030.77
20:54:41|4029.4
20:54:42|4029.01
20:54:43|4029.01
20:54:44|4029.
20:54:45|4028.
20:54:46|4027.
20:54:47|4027.01
20:54:48|4027.01
20:54:49|4027.14
20:54:50|4028.31
20:54:52|4027.55
20:54:53|4027.55
20:54:54|4027.54
20:54:55|4027.54
20:54:57|4027.54
20:54:58|4027.24
20:54:59|4027.01
20:54:59|4027.01
20:55:01|4026.67
20:55:02|4027.01
20:55:03|4027.59
20:55:05|4028.08
20:55:06|4028.08
20:55:07|4027.68
20:55:07|4027.68
20:55:10|4028.33
20:55:10|4028.35
20:55:11|4027.67
20:55:12|4027.03
20:55:13|4027.24
20:55:14|4027.03
20:55:15|4027.03
20:55:16|4027.8
20:55:17|4029.06
20:55:19|4028.42
20:55:19|4028.42
20:55:20|4028.42
20:55:21|4028.42
20:55:22|4028.42
20:55:23|4028.42
20:55:24|4028.42
20:55:25|4028.42
20:55:26|4029.04
20:55:27|4029.04
20:55:28|4029.04
20:55:29|4029.04
20:55:30|4029.04
20:55:31|4030.21
20:55:32|4030.21
20:55:33|4030.21
20:55:34|4030.21
20:55:35|4030.2
20:55:36|4030.2
20:55:37|4030.2
20:55:38|4030.21
20:55:39|4030.21
20:55:40|4030.58
20:55:41|4030.58
20:55:43|4031.65
20:55:43|4031.3
20:55:44|4031.42
20:55:45|4031.7
20:55:47|4032.92
20:55:48|4032.29
20:55:49|4031.29
20:55:50|4031.6
20:55:51|4032.77
20:55:53|4033.
20:55:55|4032.6
20:55:55|4032.42
20:55:57|4032.42
20:55:57|4032.42
20:55:59|4032.42
20:56:00|4032.42
20:56:02|4032.42
20:56:03|4032.42
20:56:03|4031.57
20:56:05|4031.57
20:56:05|4031.25
20:56:06|4031.25
20:56:07|4031.25
20:56:09|4031.25
20:56:09|4031.25
20:56:10|4031.52
20:56:11|4031.52
20:56:12|4031.52
20:56:14|4031.53
20:56:14|4031.53
20:56:15|4031.53
20:56:16|4031.53
20:56:17|4032.42
20:56:18|4032.42
20:56:19|4032.42
20:56:20|4032.42
20:56:21|4032.42
20:56:22|4032.15
20:56:23|4031.81
20:56:24|4031.81
20:56:25|4031.81
20:56:26|4031.81
20:56:27|4031.81
20:56:28|4031.81
20:56:29|4031.81
20:56:30|4032.15
20:56:31|4032.15
20:56:32|4032.15
20:56:34|4032.15
20:56:34|4031.57
20:56:35|4031.57
20:56:36|4031.14
20:56:38|4031.15
20:56:38|4031.15
20:56:39|4031.15
20:56:40|4031.15
20:56:42|4031.15
20:56:43|4031.15
20:56:44|4031.15
20:56:46|4030.65
20:56:47|4030.64
20:56:47|4030.65
20:56:49|4030.71
20:56:50|4030.71
20:56:51|4031.14
20:56:52|4031.14
20:56:54|4031.14
20:56:55|4032.15
20:56:56|4032.56
20:56:57|4032.56
20:56:58|4032.56
20:57:00|4032.74
20:57:00|4032.74
20:57:01|4032.73
20:57:02|4032.31
20:57:03|4032.31
20:57:05|4034.53
20:57:06|4034.04
20:57:06|4034.
20:57:08|4034.
20:57:09|4033.91
20:57:10|4033.91
20:57:11|4033.9
20:57:11|4033.9
20:57:12|4033.9
20:57:14|4033.9
20:57:14|4033.9
20:57:16|4033.9
20:57:16|4033.9
20:57:18|4033.9
20:57:19|4033.
20:57:19|4033.
20:57:20|4033.
20:57:21|4033.
20:57:23|4032.93
20:57:23|4032.93
20:57:24|4032.93
20:57:25|4032.94
20:57:26|4032.93
20:57:27|4031.97
20:57:28|4031.97
20:57:29|4031.44
20:57:30|4031.44
20:57:31|4031.67
20:57:33|4031.67
20:57:33|4031.67
20:57:35|4031.66
20:57:35|4031.66
20:57:36|4031.66
20:57:37|4031.66
20:57:38|4031.66
20:57:39|4031.66
20:57:40|4031.66
20:57:41|4031.65
20:57:42|4032.51
20:57:43|4033.82
20:57:44|4032.78
20:57:45|4032.77
20:57:46|4032.77
20:57:47|4032.77
20:57:48|4032.77
20:57:49|4032.77
20:57:50|4032.77
20:57:52|4032.77
20:57:52|4032.77
20:57:55|4032.77
20:57:56|4031.29
20:57:58|4031.29
20:57:59|4031.29
20:58:00|4030.63
20:58:02|4030.63
20:58:02|4030.88
20:58:04|4030.88
20:58:04|4031.04
20:58:06|4031.04
20:58:06|4030.37
20:58:08|4029.1
20:58:08|4029.08
20:58:10|4029.1
20:58:10|4029.1
20:58:12|4029.1
20:58:12|4029.1
20:58:14|4029.1
20:58:14|4029.09
20:58:15|4028.93
20:58:16|4028.76
20:58:18|4028.76
20:58:18|4027.37
20:58:20|4026.75
20:58:20|4026.75
20:58:22|4026.75
20:58:22|4027.59
20:58:23|4028.03
20:58:24|4026.09
20:58:26|4026.09
20:58:26|4026.78
20:58:28|4026.
20:58:28|4026.
20:58:29|4026.
20:58:31|4025.91
20:58:32|4025.91
20:58:32|4025.91
20:58:33|4025.91
20:58:34|4025.
20:58:35|4024.49
20:58:37|4024.35
20:58:38|4024.35
20:58:38|4024.35
20:58:39|4023.93
20:58:40|4023.69
20:58:41|4023.88
20:58:42|4024.36
20:58:43|4024.81
20:58:44|4024.36
20:58:45|4024.36
20:58:46|4024.36
20:58:47|4023.92
20:58:48|4023.91
20:58:50|4023.35
20:58:50|4024.01
20:58:51|4024.21
20:58:52|4024.21
20:58:53|4024.01
20:58:56|4023.33
20:58:57|4023.81
20:58:58|4023.77
20:58:59|4023.46
20:59:01|4023.46
20:59:03|4024.42
20:59:04|4024.42
20:59:05|4024.95
20:59:06|4024.81
20:59:06|4024.52
20:59:07|4024.52
20:59:09|4024.25
20:59:09|4024.25
20:59:10|4024.25
20:59:12|4024.24
20:59:13|4024.24
20:59:13|4024.25
20:59:14|4024.25
20:59:15|4024.52
20:59:17|4023.89
20:59:18|4023.89
20:59:18|4023.89
20:59:20|4023.87
20:59:21|4023.81
20:59:23|4023.62
20:59:23|4023.62
20:59:25|4023.62
20:59:25|4023.62
20:59:26|4023.61
20:59:27|4023.61
20:59:30|4023.
20:59:30|4023.
20:59:31|4022.99
20:59:32|4022.99
20:59:33|4022.99
20:59:34|4022.99
20:59:35|4022.99
20:59:36|4023.87
20:59:37|4023.87
20:59:38|4022.96
20:59:39|4022.96
20:59:40|4022.51
20:59:41|4022.51
20:59:42|4022.04
20:59:43|4022.04
20:59:44|4022.04
20:59:45|4021.74
20:59:46|4021.38
20:59:47|4021.01
20:59:48|4021.
20:59:49|4021.
20:59:50|4020.91
20:59:51|4020.86
20:59:52|4020.3
20:59:53|4018.78
20:59:54|4018.51
20:59:56|4018.91
20:59:58|4019.54
20:59:59|4019.54
21:00:01|4019.51
21:00:03|4019.47
21:00:03|4019.47
21:00:04|4019.47
21:00:06|4019.44
21:00:06|4019.44
21:00:07|4019.44
21:00:08|4019.46
21:00:10|4019.45
21:00:12|4019.44
21:00:12|4019.41
21:00:14|4018.94
21:00:15|4018.13
21:00:15|4018.
21:00:16|4017.86
21:00:17|4017.84
21:00:18|4017.86
21:00:19|4018.01
21:00:22|4018.79
21:00:22|4018.27
21:00:23|4018.27
21:00:24|4017.85
21:00:25|4017.8
21:00:26|4017.8
21:00:27|4017.83
21:00:28|4017.83
21:00:29|4018.8
21:00:30|4018.8
21:00:31|4019.58
21:00:32|4019.99
21:00:33|4020.99
21:00:34|4020.99
21:00:35|4020.68
21:00:36|4021.26
21:00:37|4021.18
21:00:39|4021.96
21:00:40|4021.96
21:00:41|4021.96
21:00:42|4021.96
21:00:43|4021.96
21:00:44|4021.26
21:00:45|4022.44
21:00:46|4022.44
21:00:47|4022.44
21:00:48|4022.44
21:00:49|4022.44
21:00:50|4022.44
21:00:51|4022.39
21:00:52|4022.37
21:00:53|4022.37
21:00:54|4022.37
21:00:55|4022.34
21:00:56|4022.69
21:00:58|4023.53
21:01:00|4023.54
21:01:01|4023.54
21:01:01|4023.65
21:01:03|4023.41
21:01:04|4023.41
21:01:06|4023.41
21:01:06|4022.74
21:01:07|4022.74
21:01:08|4022.7
21:01:09|4022.7
21:01:10|4022.7
21:01:11|4022.99
21:01:12|4023.99
21:01:13|4023.85
21:01:14|4023.69
21:01:15|4023.7
21:01:16|4024.1
21:01:17|4025.07
21:01:19|4025.08
21:01:19|4026.2
21:01:20|4026.28
21:01:21|4026.28
21:01:22|4026.28
21:01:23|4025.02
21:01:24|4025.01
21:01:25|4024.61
21:01:26|4023.71
21:01:27|4023.71
21:01:28|4024.01
21:01:29|4024.21
21:01:30|4025.12
21:01:32|4025.12
21:01:32|4024.82
21:01:33|4024.82
21:01:35|4024.82
21:01:35|4024.82
21:01:36|4025.13
21:01:37|4025.13
21:01:38|4025.13
21:01:39|4025.13
21:01:40|4025.13
21:01:41|4025.41
21:01:42|4025.01
21:01:43|4025.02
21:01:44|4025.02
21:01:45|4025.02
21:01:46|4025.01
21:01:47|4025.02
21:01:48|4025.02
21:01:49|4025.13
21:01:50|4025.44
21:01:51|4025.44
21:01:52|4027.09
21:01:53|4027.08
21:01:54|4026.79
21:01:55|4026.79
21:01:56|4026.23
21:01:57|4026.45
21:01:59|4026.99
21:02:00|4026.99
21:02:01|4026.99
21:02:03|4025.81
21:02:04|4025.27
21:02:05|4024.7
21:02:06|4024.71
21:02:07|4024.71
21:02:08|4024.75
21:02:09|4024.75
21:02:10|4024.75
21:02:12|4024.76
21:02:13|4024.76
21:02:14|4024.76
21:02:15|4024.99
21:02:16|4025.
21:02:17|4025.86
21:02:18|4025.86
21:02:19|4025.86
21:02:20|4025.02
21:02:21|4025.77
21:02:21|4025.73
21:02:23|4025.73
21:02:24|4025.73
21:02:24|4024.97
21:02:26|4024.97
21:02:27|4024.98
21:02:28|4025.05
21:02:29|4025.66
21:02:30|4025.66
21:02:31|4025.66
21:02:31|4025.67
21:02:33|4025.67
21:02:34|4025.67
21:02:35|4025.32
21:02:36|4025.32
21:02:37|4025.65
21:02:38|4025.88
21:02:38|4026.
21:02:40|4025.82
21:02:41|4025.82
21:02:42|4025.82
21:02:43|4025.82
21:02:44|4025.81
21:02:45|4025.81
21:02:45|4026.28
21:02:46|4026.6
21:02:48|4026.6
21:02:49|4026.6
21:02:49|4027.37
21:02:51|4027.49
21:02:52|4027.49
21:02:53|4027.35
21:02:54|4027.37
21:02:55|4027.37
21:02:56|4027.5
21:02:56|4028.59
21:02:58|4028.05
21:03:00|4027.63
21:03:01|4027.93
21:03:02|4027.93
21:03:04|4027.93
21:03:05|4027.93
21:03:07|4027.64
21:03:08|4027.73
21:03:09|4027.86
21:03:10|4028.56
21:03:11|4027.63
21:03:12|4027.63
21:03:13|4026.97
21:03:13|4026.97
21:03:14|4026.97
21:03:15|4026.97
21:03:17|4027.53
21:03:18|4027.53
21:03:19|4027.53
21:03:20|4027.53
21:03:21|4027.3
21:03:21|4027.3
21:03:23|4027.76
21:03:24|4027.32
21:03:25|4027.92
21:03:25|4028.2
21:03:26|4029.95
21:03:28|4029.61
21:03:28|4030.15
21:03:29|4030.15
21:03:30|4029.62
21:03:32|4029.62
21:03:33|4029.62
21:03:34|4029.6
21:03:35|4027.88
21:03:36|4027.71
21:03:36|4027.71
21:03:38|4027.71
21:03:39|4027.71
21:03:40|4027.71
21:03:40|4027.71
21:03:42|4027.57
21:03:43|4027.57
21:03:44|4027.57
21:03:45|4027.57
21:03:46|4027.57
21:03:47|4027.71
21:03:48|4028.
21:03:48|4028.68
21:03:50|4028.68
21:03:51|4028.96
21:03:53|4028.96
21:03:53|4028.96
21:03:55|4028.96
21:03:55|4029.
21:03:56|4029.
21:03:58|4029.
21:03:58|4029.
21:03:59|4029.
21:04:02|4029.5
21:04:03|4029.41
21:04:04|4029.75
21:04:05|4029.75
21:04:06|4029.75
21:04:08|4029.75
21:04:09|4029.99
21:04:09|4029.99
21:04:11|4030.
21:04:12|4030.47
21:04:14|4030.35
21:04:14|4030.94
21:04:15|4030.94
21:04:17|4030.94
21:04:18|4030.93
21:04:19|4030.93
21:04:20|4030.93
21:04:20|4031.32
21:04:22|4031.32
21:04:23|4031.64
21:04:24|4031.8
21:04:25|4031.99
21:04:26|4032.89
21:04:26|4032.9
21:04:27|4032.89
21:04:29|4032.89
21:04:30|4032.85
21:04:31|4032.85
21:04:32|4032.85
21:04:34|4032.85
21:04:34|4032.74
21:04:35|4032.74
21:04:36|4032.84
21:04:37|4032.84
21:04:38|4032.84
21:04:40|4032.85
21:04:40|4033.
21:04:41|4033.
21:04:42|4033.
21:04:43|4033.
21:04:44|4032.99
21:04:45|4033.
21:04:46|4033.93
21:04:48|4033.92
21:04:48|4033.92
21:04:49|4033.92
21:04:51|4033.92
21:04:52|4033.6
21:04:53|4033.6
21:04:53|4033.6
21:04:55|4033.77
21:04:56|4033.76
21:04:58|4033.78
21:04:58|4033.78
21:04:59|4033.93
21:05:01|4033.92
21:05:02|4033.43
21:05:03|4033.43
21:05:04|4033.61
21:05:05|4033.61
21:05:06|4033.61
21:05:08|4033.93
21:05:09|4033.93
21:05:10|4033.93
21:05:11|4033.93
21:05:12|4033.92
21:05:13|4033.92
21:05:14|4033.92
21:05:15|4033.93
21:05:16|4034.25
21:05:17|4034.33
21:05:18|4034.26
21:05:19|4034.38
21:05:20|4034.38
21:05:21|4034.38
21:05:22|4034.4
21:05:23|4035.44
21:05:24|4035.64
21:05:25|4035.42
21:05:26|4034.86
21:05:27|4035.89
21:05:28|4035.89
21:05:29|4033.61
21:05:30|4033.03
21:05:31|4033.03
21:05:32|4033.03
21:05:34|4033.03
21:05:34|4033.03
21:05:36|4033.03
21:05:37|4033.01
21:05:38|4033.01
21:05:39|4033.01
21:05:40|4033.01
21:05:40|4032.92
21:05:42|4032.92
21:05:43|4032.92
21:05:44|4032.92
21:05:45|4032.92
21:05:46|4032.92
21:05:47|4032.92
21:05:48|4032.92
21:05:49|4032.53
21:05:49|4032.53
21:05:51|4032.53
21:05:51|4032.
21:05:53|4032.
21:05:54|4030.89
21:05:54|4030.89
21:05:56|4031.45
21:05:57|4031.45
21:05:58|4031.45
21:05:58|4031.45
21:05:59|4031.45
21:06:01|4033.
21:06:03|4033.
21:06:03|4033.
21:06:04|4033.
21:06:06|4033.
21:06:06|4033.
21:06:07|4033.
21:06:09|4033.
21:06:09|4033.
21:06:10|4033.
21:06:11|4033.
21:06:12|4033.
21:06:13|4033.
21:06:14|4033.
21:06:15|4033.
21:06:17|4033.
21:06:17|4033.22
21:06:18|4033.47
21:06:20|4033.4
21:06:20|4033.4
21:06:21|4033.4
21:06:23|4033.4
21:06:23|4033.4
21:06:25|4033.4
21:06:25|4033.4
21:06:27|4033.26
21:06:27|4033.26
21:06:28|4033.27
21:06:30|4033.27
21:06:30|4033.27
21:06:32|4033.26
21:06:32|4033.26
21:06:34|4033.26
21:06:34|4033.26
21:06:37|4032.95
21:06:37|4032.2
21:06:38|4032.15
21:06:39|4032.01
21:06:40|4032.01
21:06:41|4032.01
21:06:43|4031.79
21:06:44|4030.74
21:06:45|4030.74
21:06:46|4030.74
21:06:47|4030.74
21:06:48|4030.74
21:06:49|4030.74
21:06:50|4030.74
21:06:51|4029.78
21:06:52|4029.78
21:06:53|4029.78
21:06:54|4029.78
21:06:55|4028.9
21:06:56|4028.9
21:06:57|4028.89
21:06:58|4028.89
21:06:59|4028.89
21:07:00|4028.89
21:07:01|4028.68
21:07:02|4028.68
21:07:04|4028.68
21:07:05|4028.68
21:07:05|4028.68
21:07:08|4028.68
21:07:08|4028.69
21:07:10|4028.69
21:07:11|4028.69
21:07:12|4028.69
21:07:13|4028.69
21:07:14|4028.69
21:07:15|4028.69
21:07:16|4029.72
21:07:17|4029.73
21:07:18|4029.73
21:07:19|4029.73
21:07:20|4029.73
21:07:21|4029.99
21:07:21|4029.99
21:07:23|4029.99
21:07:24|4029.99
21:07:25|4029.99
21:07:25|4029.99
21:07:26|4029.99
21:07:28|4029.99
21:07:29|4029.99
21:07:30|4029.99
21:07:31|4030.
21:07:32|4030.
21:07:33|4030.
21:07:34|4030.
21:07:34|4029.3
21:07:36|4029.3
21:07:37|4029.02
21:07:38|4028.57
21:07:39|4028.57
21:07:40|4028.57
21:07:40|4028.57
21:07:42|4028.57
21:07:43|4028.57
21:07:44|4028.57
21:07:46|4028.57
21:07:47|4026.86
21:07:47|4028.
21:07:49|4028.11
21:07:50|4028.52
21:07:51|4028.52
21:07:51|4028.52
21:07:52|4028.52
21:07:53|4029.55
21:07:54|4029.56
21:07:55|4029.56
21:07:56|4030.
21:07:57|4030.
21:07:58|4030.
21:07:59|4029.99
21:08:00|4029.99
21:08:03|4030.1
21:08:04|4030.57
21:08:06|4030.61
21:08:06|4032.62
21:08:08|4032.62
21:08:09|4032.62
21:08:10|4032.62
21:08:11|4032.62
21:08:12|4031.15
21:08:12|4032.32
21:08:14|4032.88
21:08:15|4032.88
21:08:15|4032.78
21:08:17|4032.4
21:08:17|4032.51
21:08:19|4032.51
21:08:20|4032.51
21:08:21|4032.52
21:08:22|4033.27
21:08:23|4033.53
21:08:24|4033.95
21:08:25|4033.95
21:08:26|4033.95
21:08:26|4033.
21:08:28|4033.
21:08:30|4033.
21:08:31|4033.
21:08:31|4033.
21:08:33|4033.
21:08:34|4033.
21:08:34|4033.
21:08:35|4033.32
21:08:36|4032.7
21:08:38|4032.7
21:08:38|4032.7
21:08:40|4032.7
21:08:41|4032.7
21:08:41|4032.55
21:08:42|4031.73
21:08:43|4031.73
21:08:44|4031.73
21:08:45|4031.73
21:08:46|4031.74
21:08:47|4031.74
21:08:48|4031.74
21:08:49|4031.74
21:08:50|4031.95
21:08:52|4031.95
21:08:52|4031.95
21:08:53|4031.95
21:08:54|4031.95
21:08:55|4032.85
21:08:56|4032.85
21:08:58|4032.97
21:08:58|4032.98
21:09:00|4033.
21:09:00|4033.19
21:09:02|4033.23
21:09:02|4033.33
21:09:03|4033.49
21:09:06|4033.49
21:09:07|4033.49
21:09:09|4033.5
21:09:09|4033.5
21:09:10|4033.5
21:09:11|4033.5
21:09:12|4033.5
21:09:13|4033.5
21:09:14|4033.5
21:09:16|4033.5
21:09:16|4033.96
21:09:18|4033.96
21:09:18|4033.96
21:09:20|4035.26
21:09:21|4035.26
21:09:22|4035.26
21:09:24|4035.27
21:09:25|4035.27
21:09:26|4035.49
21:09:27|4035.49
21:09:28|4035.49
21:09:29|4035.49
21:09:30|4035.61
21:09:31|4035.61
21:09:32|4035.61
21:09:33|4035.61
21:09:34|4035.61
21:09:35|4035.61
21:09:36|4035.61
21:09:37|4035.61
21:09:38|4035.7
21:09:40|4035.7
21:09:41|4035.7
21:09:42|4035.71
21:09:43|4035.87
21:09:44|4035.87
21:09:45|4035.71
21:09:45|4035.71
21:09:46|4035.71
21:09:48|4035.71
21:09:49|4035.71
21:09:49|4035.96
21:09:51|4035.96
21:09:52|4035.96
21:09:53|4036.1
21:09:53|4036.1
21:09:55|4036.74
21:09:55|4036.74
21:09:56|4036.74
21:09:58|4036.74
21:09:58|4037.22
21:10:00|4037.22
21:10:01|4037.22
21:10:02|4037.22
21:10:03|4037.22
21:10:04|4037.22
21:10:05|4037.22
21:10:07|4037.22
21:10:07|4037.22
21:10:10|4037.22
21:10:10|4036.75
21:10:12|4036.4
21:10:13|4036.
21:10:14|4036.
21:10:15|4036.01
21:10:17|4036.01
21:10:18|4036.
21:10:19|4036.
21:10:20|4036.
21:10:21|4036.
21:10:22|4036.
21:10:23|4036.
21:10:24|4036.01
21:10:25|4036.01
21:10:26|4036.01
21:10:27|4036.01
21:10:28|4036.01
21:10:29|4036.01
21:10:29|4036.01
21:10:31|4036.
21:10:32|4036.
21:10:32|4036.
21:10:34|4036.
21:10:35|4036.
21:10:36|4036.
21:10:36|4036.
21:10:37|4036.
21:10:39|4036.52
21:10:40|4036.8
21:10:41|4036.8
21:10:42|4037.23
21:10:42|4037.3
21:10:44|4037.3
21:10:44|4037.3
21:10:46|4037.42
21:10:47|4037.6
21:10:48|4037.39
21:10:49|4036.97
21:10:50|4036.02
21:10:51|4036.02
21:10:51|4036.02
21:10:53|4036.02
21:10:53|4036.02
21:10:54|4036.88
21:10:56|4037.43
21:10:57|4036.89
21:10:58|4036.89
21:10:59|4036.88
21:11:00|4036.86
21:11:02|4036.86
21:11:02|4036.86
21:11:03|4036.86
21:11:04|4036.86
21:11:05|4036.01
21:11:08|4035.
21:11:09|4035.
21:11:10|4035.
21:11:11|4035.
21:11:12|4035.
21:11:14|4035.99
21:11:15|4035.99
21:11:16|4035.99
21:11:17|4035.53
21:11:18|4035.53
21:11:19|4035.53
21:11:20|4035.52
21:11:21|4035.52
21:11:22|4035.37
21:11:23|4034.69
21:11:24|4034.71
21:11:26|4034.72
21:11:26|4033.6
21:11:27|4033.
21:11:29|4032.31
21:11:30|4032.31
21:11:30|4032.08
21:11:32|4031.54
21:11:32|4031.54
21:11:33|4031.54
21:11:34|4031.54
21:11:36|4032.38
21:11:36|4032.38
21:11:37|4032.38
21:11:38|4032.38
21:11:39|4032.28
21:11:41|4032.28
21:11:41|4032.28
21:11:42|4032.28
21:11:43|4032.28
21:11:44|4032.28
21:11:46|4032.28
21:11:46|4032.21
21:11:47|4031.79
21:11:48|4032.54
21:11:49|4032.69
21:11:50|4032.69
21:11:51|4032.69
21:11:52|4033.48
21:11:53|4033.82
21:11:54|4033.82
21:11:56|4034.
21:11:57|4034.
21:11:57|4034.
21:11:58|4034.
21:11:59|4034.
21:12:00|4034.68
21:12:01|4034.68
21:12:02|4034.68
21:12:03|4034.68
21:12:04|4034.37
21:12:06|4033.99
21:12:08|4033.99
21:12:10|4033.99
21:12:12|4033.99
21:12:12|4033.88
21:12:14|4033.22
21:12:15|4033.22
21:12:16|4033.22
21:12:16|4033.22
21:12:18|4033.22
21:12:18|4033.23
21:12:20|4033.23
21:12:20|4033.34
21:12:21|4033.34
21:12:22|4033.34
21:12:23|4033.48
21:12:25|4033.48
21:12:27|4033.64
21:12:28|4033.62
21:12:29|4033.62
21:12:30|4033.62
21:12:31|4033.62
21:12:32|4033.63
21:12:33|4033.63
21:12:34|4033.63
21:12:35|4033.63
21:12:36|4033.63
21:12:37|4033.63
21:12:38|4033.63
21:12:39|4033.63
21:12:40|4033.
21:12:41|4033.
21:12:42|4033.
21:12:43|4033.
21:12:44|4033.
21:12:45|4033.
21:12:46|4032.33
21:12:47|4032.33
21:12:48|4032.05
21:12:49|4032.37
21:12:50|4032.37
21:12:51|4032.37
21:12:52|4032.37
21:12:53|4032.37
21:12:54|4032.37
21:12:55|4032.37
21:12:56|4032.37
21:12:57|4032.37
21:12:58|4032.37
21:12:59|4032.37
21:13:00|4032.36
21:13:01|4032.36
21:13:02|4032.36
21:13:03|4032.36
21:13:04|4032.36
21:13:05|4033.01
21:13:06|4033.77
21:13:07|4033.77
21:13:08|4034.2
21:13:09|4034.05
21:13:11|4034.05
21:13:12|4033.63
21:13:14|4032.3
21:13:15|4032.89
21:13:16|4032.89
21:13:17|4032.88
21:13:18|4032.88
21:13:19|4032.88
21:13:20|4032.88
21:13:22|4032.88
21:13:23|4032.88
21:13:24|4032.29
21:13:25|4032.29
21:13:26|4032.29
21:13:27|4032.36
21:13:28|4032.36
21:13:29|4031.71
21:13:30|4031.71
21:13:32|4031.71
21:13:32|4031.71
21:13:33|4031.7
21:13:34|4031.7
21:13:35|4031.7
21:13:36|4031.7
21:13:37|4031.7
21:13:38|4031.7
21:13:40|4031.7
21:13:40|4031.7
21:13:42|4031.7
21:13:43|4031.7
21:13:43|4031.59
21:13:45|4031.59
21:13:46|4031.59
21:13:47|4031.59
21:13:47|4031.59
21:13:48|4031.59
21:13:49|4031.59
21:13:50|4031.59
21:13:52|4032.01
21:13:52|4032.16
21:13:53|4032.63
21:13:55|4032.63
21:13:55|4032.63
21:13:56|4032.63
21:13:57|4032.63
21:13:59|4032.63
21:14:00|4032.63
21:14:00|4032.63
21:14:02|4032.63
21:14:02|4032.59
21:14:03|4032.59
21:14:04|4032.61
21:14:05|4032.61
21:14:07|4032.61
21:14:08|4032.61
21:14:08|4032.61
21:14:11|4032.61
21:14:12|4032.61
21:14:13|4032.61
21:14:14|4033.71
21:14:15|4034.23
21:14:17|4034.23
21:14:17|4034.23
21:14:19|4034.23
21:14:20|4034.4
21:14:21|4034.4
21:14:22|4033.53
21:14:23|4033.52
21:14:24|4033.53
21:14:25|4033.53
21:14:26|4033.53
21:14:27|4033.53
21:14:28|4033.53
21:14:30|4033.93
21:14:31|4033.93
21:14:32|4034.27
21:14:32|4034.27
21:14:34|4034.27
21:14:35|4034.27
21:14:37|4034.26
21:14:38|4034.26
21:14:39|4034.26
21:14:40|4034.27
21:14:41|4034.69
21:14:42|4034.69
21:14:43|4035.
21:14:44|4034.99
21:14:45|4034.52
21:14:46|4034.52
21:14:47|4034.52
21:14:48|4034.52
21:14:49|4034.52
21:14:50|4034.81
21:14:51|4034.81
21:14:52|4034.81
21:14:53|4034.81
21:14:54|4034.81
21:14:55|4034.81
21:14:56|4034.81
21:14:57|4034.69
21:14:58|4034.37
21:14:59|4034.37
21:15:00|4034.37
21:15:01|4034.
21:15:02|4032.93
21:15:03|4032.87
21:15:04|4032.66
21:15:05|4032.66
21:15:06|4032.66
21:15:08|4032.
21:15:09|4031.39
21:15:11|4031.39
21:15:13|4031.44
21:15:13|4031.38
21:15:15|4031.38
21:15:16|4030.59
21:15:17|4029.97
21:15:18|4029.57
21:15:19|4029.57
21:15:20|4029.06
21:15:21|4029.06
21:15:22|4028.57
21:15:23|4027.7
21:15:25|4026.31
21:15:25|4026.34
21:15:26|4026.34
21:15:28|4026.34
21:15:29|4026.51
21:15:29|4026.63
21:15:30|4026.63
21:15:32|4026.63
21:15:33|4026.63
21:15:34|4026.63
21:15:35|4026.62
21:15:35|4026.62
21:15:37|4026.62
21:15:37|4026.62
21:15:38|4026.63
21:15:39|4026.63
21:15:41|4026.03
21:15:41|4026.03
21:15:42|4026.03
21:15:44|4026.03
21:15:45|4025.5
21:15:46|4025.5
21:15:47|4025.29
21:15:47|4025.29
21:15:49|4023.58
21:15:49|4023.58
21:15:51|4023.58
21:15:52|4023.76
21:15:52|4025.
21:15:54|4025.
21:15:55|4025.
21:15:55|4025.44
21:15:57|4025.45
21:15:59|4025.45
21:15:59|4025.45
21:16:00|4025.45
21:16:01|4025.87
21:16:03|4025.86
21:16:03|4025.86
21:16:04|4025.86
21:16:05|4025.86
21:16:06|4025.86
21:16:07|4025.86
21:16:08|4025.86
21:16:09|4025.86
21:16:10|4025.86
21:16:13|4025.86
21:16:14|4025.86
21:16:15|4025.86
21:16:16|4025.87
21:16:18|4025.84
21:16:18|4025.04
21:16:19|4025.04
21:16:21|4025.04
21:16:22|4025.04
21:16:24|4025.19
21:16:24|4025.19
21:16:26|4025.19
21:16:28|4025.19
21:16:28|4025.19
21:16:29|4025.19
21:16:31|4025.57
21:16:31|4025.56
21:16:33|4025.56
21:16:33|4026.
21:16:34|4026.24
21:16:36|4026.24
21:16:37|4026.53
21:16:37|4026.95
21:16:39|4026.95
21:16:40|4026.95
21:16:40|4026.95
21:16:41|4027.01
21:16:43|4027.01
21:16:44|4027.11
21:16:45|4026.82
21:16:45|4026.81
21:16:46|4025.55
21:16:47|4024.6
21:16:49|4022.81
21:16:49|4022.56
21:16:51|4022.33
21:16:51|4022.33
21:16:53|4022.01
21:16:53|4022.01
21:16:54|4022.01
21:16:55|4022.01
21:16:56|4020.59
21:16:57|4018.6
21:16:58|4017.13
21:16:59|4015.91
21:17:01|4016.89
21:17:01|4016.73
21:17:02|4017.29
21:17:04|4017.3
21:17:04|4017.3
21:17:05|4020.2
21:17:06|4021.3
21:17:07|4021.31
21:17:08|4020.5
21:17:09|4020.52
21:17:10|4020.52
21:17:12|4020.52
21:17:14|4020.5
21:17:15|4020.2
21:17:16|4020.2
21:17:18|4020.2
21:17:20|4020.21
21:17:21|4020.21
21:17:21|4020.21
21:17:23|4020.21
21:17:25|4020.21
21:17:25|4020.21
21:17:26|4020.21
21:17:27|4020.21
21:17:28|4020.21
21:17:30|4020.21
21:17:30|4020.21
21:17:31|4020.78
21:17:32|4021.26
21:17:33|4021.26
21:17:35|4021.26
21:17:37|4022.08
21:17:37|4021.39
21:17:38|4021.39
21:17:39|4020.94
21:17:40|4020.94
21:17:41|4020.29
21:17:42|4020.29
21:17:43|4020.29
21:17:44|4020.03
21:17:45|4020.03
21:17:46|4020.03
21:17:47|4020.03
21:17:48|4020.11
21:17:49|4020.56
21:17:50|4021.22
21:17:51|4021.22
21:17:52|4021.22
21:17:53|4021.22
21:17:55|4021.22
21:17:55|4022.05
21:17:57|4022.44
21:17:57|4022.8
21:17:59|4022.99
21:17:59|4022.99
21:18:01|4022.99
21:18:01|4022.99
21:18:02|4022.99
21:18:03|4022.99
21:18:04|4022.99
21:18:05|4022.99
21:18:06|4023.58
21:18:07|4023.58
21:18:09|4023.58
21:18:10|4023.58
21:18:11|4023.26
21:18:12|4023.26
21:18:13|4023.26
21:18:13|4023.25
21:18:16|4023.25
21:18:16|4023.25
21:18:17|4023.25
21:18:20|4023.87
21:18:20|4023.87
21:18:21|4023.86
21:18:22|4022.97
21:18:23|4022.69
21:18:25|4022.68
21:18:25|4022.
21:18:27|4022.
21:18:28|4021.58
21:18:29|4021.58
21:18:30|4021.58
21:18:31|4021.58
21:18:32|4021.58
21:18:34|4021.58
21:18:35|4021.58
21:18:35|4021.58
21:18:37|4021.58
21:18:38|4021.85
21:18:38|4021.85
21:18:40|4021.85
21:18:41|4021.85
21:18:41|4021.85
21:18:42|4021.85
21:18:44|4021.85
21:18:45|4021.85
21:18:46|4021.35
21:18:47|4021.01
21:18:47|4021.01
21:18:49|4021.05
21:18:50|4021.38
21:18:51|4021.38
21:18:51|4021.38
21:18:53|4021.61
21:18:54|4021.61
21:18:55|4021.84
21:18:56|4021.84
21:18:57|4021.84
21:18:58|4021.84
21:18:59|4021.83
21:19:00|4021.85
21:19:01|4022.
21:19:02|4022.63
21:19:03|4022.44
21:19:03|4022.44
21:19:05|4022.44
21:19:06|4022.44
21:19:07|4022.44
21:19:07|4021.39
21:19:08|4019.81
21:19:10|4019.83
21:19:11|4019.83
21:19:12|4019.83
21:19:13|4019.83
21:19:14|4019.83
21:19:16|4020.21
21:19:17|4020.21
21:19:18|4020.21
21:19:19|4021.
21:19:20|4021.
21:19:22|4021.
21:19:23|4021.
21:19:24|4021.
21:19:26|4021.99
21:19:27|4022.43
21:19:29|4022.43
21:19:30|4022.43
21:19:32|4022.43
21:19:32|4022.44
21:19:33|4022.44
21:19:34|4022.44
21:19:35|4022.44
21:19:36|4022.81
21:19:37|4022.81
21:19:38|4022.81
21:19:39|4022.81
21:19:40|4022.83
21:19:42|4023.
21:19:42|4023.
21:19:43|4023.
21:19:44|4023.57
21:19:45|4023.57
21:19:46|4023.57
21:19:47|4023.57
21:19:48|4023.57
21:19:50|4023.57
21:19:50|4023.58
21:19:51|4023.99
21:19:52|4023.99
21:19:53|4024.
21:19:54|4024.
21:19:55|4024.
21:19:56|4024.
21:19:57|4023.99
21:19:58|4023.99
21:19:59|4023.99
21:20:00|4023.99
21:20:01|4024.
21:20:02|4024.01
21:20:03|4024.01
21:20:04|4024.01
21:20:05|4024.01
21:20:06|4024.01
21:20:08|4024.01
21:20:09|4024.01
21:20:10|4024.01
21:20:11|4024.1
21:20:12|4024.1
21:20:13|4024.1
21:20:14|4024.1
21:20:15|4024.3
21:20:17|4024.29
21:20:17|4024.29
21:20:20|4025.42
21:20:21|4025.06
21:20:22|4025.06
21:20:23|4024.65
21:20:24|4024.65
21:20:25|4023.81
21:20:26|4023.53
21:20:27|4022.44
21:20:27|4022.44
21:20:29|4022.
21:20:29|4021.28
21:20:30|4021.28
21:20:32|4021.41
21:20:32|4021.41
21:20:35|4022.2
21:20:35|4022.2
21:20:36|4022.2
21:20:37|4022.21
21:20:38|4021.27
21:20:39|4021.
21:20:40|4021.
21:20:41|4021.
21:20:42|4021.
21:20:43|4021.
21:20:45|4020.4
21:20:45|4020.03
21:20:46|4020.06
21:20:47|4020.06
21:20:49|4020.4
21:20:49|4020.
21:20:50|4020.
21:20:51|4020.
21:20:52|4020.
21:20:54|4020.
21:20:54|4020.16
21:20:55|4020.01
21:20:57|4020.74
21:20:58|4020.74
21:20:59|4020.74
21:21:00|4020.21
21:21:01|4020.21
21:21:02|4020.29
21:21:03|4020.22
21:21:04|4020.21
21:21:05|4020.21
21:21:06|4020.21
21:21:07|4020.22
21:21:08|4020.22
21:21:09|4020.22
21:21:10|4020.22
21:21:11|4020.22
21:21:12|4020.22
21:21:13|4020.21
21:21:14|4020.21
21:21:15|4020.21
21:21:17|4020.22
21:21:19|4020.22
21:21:20|4020.54
21:21:21|4020.54
21:21:22|4020.54
21:21:23|4020.54
21:21:24|4020.54
21:21:26|4020.54
21:21:26|4020.52
21:21:27|4020.52
21:21:28|4020.52
21:21:29|4020.52
21:21:30|4020.51
21:21:32|4020.51
21:21:34|4020.03
21:21:34|4020.09
21:21:36|4020.1
21:21:36|4020.36
21:21:37|4021.71
21:21:38|4022.02
21:21:39|4022.43
21:21:40|4022.43
21:21:41|4022.43
21:21:42|4022.43
21:21:43|4024.66
21:21:44|4023.53
21:21:45|4023.52
21:21:46|4023.52
21:21:47|4023.53
21:21:48|4023.53
21:21:50|4023.53
21:21:50|4023.53
21:21:51|4023.53
21:21:52|4023.53
21:21:53|4023.24
21:21:54|4023.53
21:21:55|4023.53
21:21:56|4023.53
21:21:57|4023.52
21:21:58|4023.52
21:21:59|4023.52
21:22:00|4023.53
21:22:01|4023.53
21:22:02|4024.28
21:22:03|4024.76
21:22:04|4024.76
21:22:06|4024.76
21:22:07|4024.77
21:22:08|4025.
21:22:10|4025.22
21:22:11|4025.22
21:22:12|4025.22
21:22:12|4025.38
21:22:14|4025.38
21:22:15|4026.45
21:22:16|4026.41
21:22:16|4026.42
21:22:19|4026.53
21:22:21|4026.53
21:22:22|4026.6
21:22:23|4026.61
21:22:24|4027.1
21:22:26|4027.1
21:22:27|4027.1
21:22:28|4027.1
21:22:29|4027.08
21:22:30|4027.08
21:22:31|4027.08
21:22:32|4027.08
21:22:33|4027.08
21:22:34|4027.08
21:22:35|4027.08
21:22:35|4027.08
21:22:37|4027.08
21:22:38|4027.08
21:22:39|4027.08
21:22:40|4027.07
21:22:40|4027.07
21:22:42|4027.07
21:22:42|4027.07
21:22:45|4027.07
21:22:46|4027.08
21:22:47|4027.07
21:22:47|4027.08
21:22:48|4027.08
21:22:49|4027.08
21:22:50|4027.08
21:22:51|4027.08
21:22:52|4027.08
21:22:54|4027.08
21:22:54|4027.08
21:22:55|4027.08
21:22:56|4027.08
21:22:58|4027.07
21:22:59|4026.62
21:23:00|4026.62
21:23:01|4026.62
21:23:02|4026.62
21:23:03|4027.99
21:23:04|4027.99
21:23:05|4028.14
21:23:06|4028.15
21:23:07|4028.15
21:23:08|4028.14
21:23:09|4028.14
21:23:10|4028.14
21:23:11|4028.14
21:23:12|4028.14
21:23:13|4028.56
21:23:14|4028.56
21:23:15|4028.57
21:23:16|4029.21
21:23:17|4029.67
21:23:18|4030.
21:23:20|4030.
21:23:21|4030.
21:23:22|4030.
21:23:23|4030.
21:23:24|4030.
21:23:25|4030.
21:23:27|4030.
21:23:28|4030.
21:23:29|4029.99
21:23:30|4028.97
21:23:31|4028.34
21:23:31|4028.34
21:23:33|4028.34
21:23:34|4028.34
21:23:35|4028.34
21:23:37|4028.34
21:23:38|4028.34
21:23:38|4028.97
21:23:39|4028.97
21:23:41|4028.97
21:23:41|4028.97
21:23:42|4028.97
21:23:43|4028.97
21:23:44|4028.97
21:23:45|4028.97
21:23:47|4028.97
21:23:48|4028.97
21:23:48|4029.64
21:23:50|4029.98
21:23:51|4029.98
21:23:51|4029.98
21:23:52|4029.98
21:23:53|4029.98
21:23:54|4029.98
21:23:55|4029.98
21:23:56|4029.98
21:23:57|4029.98
21:23:58|4029.1
21:24:00|4029.1
21:24:01|4029.1
21:24:01|4029.1
21:24:02|4029.1
21:24:03|4029.1
21:24:05|4029.1
21:24:05|4030.
21:24:06|4030.
21:24:08|4030.
21:24:10|4029.95
21:24:10|4029.95
21:24:11|4029.95
21:24:12|4029.95
21:24:13|4029.95
21:24:14|4029.95
21:24:15|4029.95
21:24:17|4029.94
21:24:18|4029.94
21:24:19|4030.38
21:24:20|4030.38
21:24:21|4030.38
21:24:23|4030.42
21:24:25|4031.44
21:24:26|4031.44
21:24:27|4031.44
21:24:28|4031.47
21:24:29|4031.47
21:24:30|4031.47
21:24:30|4031.47
21:24:32|4031.47
21:24:33|4030.81
21:24:34|4030.62
21:24:35|4030.62
21:24:36|4030.62
21:24:37|4030.62
21:24:38|4030.62
21:24:39|4030.62
21:24:40|4030.62
21:24:41|4030.62
21:24:42|4030.62
21:24:43|4030.62
21:24:45|4030.62
21:24:45|4030.62
21:24:46|4030.62
21:24:47|4030.62
21:24:48|4030.62
21:24:50|4030.62
21:24:50|4030.48
21:24:51|4030.48
21:24:52|4030.48
21:24:53|4030.48
21:24:54|4030.48
21:24:56|4030.48
21:24:56|4030.47
21:24:58|4030.47
21:24:59|4030.47
21:24:59|4030.47
21:25:00|4030.47
21:25:02|4030.47
21:25:02|4030.47
21:25:03|4030.47
21:25:04|4030.47
21:25:05|4030.47
21:25:06|4030.47
21:25:09|4030.41
21:25:09|4030.41
21:25:10|4030.41
21:25:11|4030.41
21:25:12|4030.41
21:25:13|4030.41
21:25:14|4030.47
21:25:15|4030.47
21:25:16|4030.47
21:25:17|4030.47
21:25:18|4030.41
21:25:19|4030.41
21:25:21|4030.41
21:25:22|4030.41
21:25:23|4030.25
21:25:24|4030.29
21:25:25|4030.46
21:25:26|4030.46
21:25:28|4030.46
21:25:29|4030.46
21:25:30|4030.45
21:25:31|4030.45
21:25:32|4030.48
21:25:33|4030.48
21:25:34|4030.46
21:25:35|4030.46
21:25:36|4030.47
21:25:37|4030.48
21:25:38|4030.48
21:25:39|4030.48
21:25:40|4030.48
21:25:41|4030.48
21:25:42|4030.48
21:25:43|4030.48
21:25:44|4030.48
21:25:45|4030.48
21:25:46|4030.48
21:25:47|4030.48
21:25:49|4030.48
21:25:50|4030.42
21:25:51|4030.42
21:25:52|4030.42
21:25:53|4030.42
21:25:54|4030.42
21:25:55|4030.42
21:25:56|4030.41
21:25:56|4030.01
21:25:58|4030.01
21:25:59|4030.
21:26:00|4030.
21:26:01|4030.
21:26:01|4030.
21:26:02|4030.
21:26:05|4030.
21:26:06|4030.
21:26:06|4030.
21:26:08|4028.58
21:26:08|4028.26
21:26:09|4028.26
21:26:10|4028.01
21:26:11|4028.01
21:26:12|4027.51
21:26:14|4027.51
21:26:14|4027.51
21:26:15|4027.51
21:26:16|4028.21
21:26:17|4028.21
21:26:18|4028.01
21:26:19|4028.01
21:26:20|4028.01
21:26:22|4028.01
21:26:24|4028.01
21:26:25|4028.01
21:26:26|4028.01
21:26:27|4028.01
21:26:28|4028.
21:26:29|4027.81
21:26:30|4027.81
21:26:31|4027.81
21:26:32|4027.81
21:26:33|4027.51
21:26:34|4027.51
21:26:35|4027.51
21:26:36|4027.5
21:26:37|4027.5
21:26:38|4027.4
21:26:40|4027.14
21:26:41|4027.15
21:26:42|4027.15
21:26:43|4027.15
21:26:44|4027.41
21:26:45|4027.41
21:26:46|4027.41
21:26:46|4027.41
21:26:48|4027.41
21:26:49|4027.61
21:26:50|4028.64
21:26:51|4028.64
21:26:52|4028.64
21:26:53|4028.64
21:26:54|4028.63
21:26:55|4028.63
21:26:56|4028.63
21:26:57|4028.63
21:26:58|4028.63
21:26:59|4028.63
21:26:59|4030.09
21:27:01|4030.76
21:27:02|4030.99
21:27:03|4030.98
21:27:04|4030.98
21:27:05|4030.98
21:27:06|4030.98
21:27:07|4030.99
21:27:08|4030.99
21:27:09|4030.99
21:27:10|4030.99
21:27:10|4030.99
21:27:13|4030.99
21:27:13|4030.99
21:27:14|4030.99
21:27:15|4030.99
21:27:16|4031.
21:27:17|4031.14
21:27:19|4031.24
21:27:19|4033.28
21:27:20|4033.15
21:27:22|4033.05
21:27:24|4033.05
21:27:25|4033.86
21:27:26|4033.85
21:27:28|4034.08
21:27:29|4034.08
21:27:29|4034.08
21:27:31|4034.08
21:27:33|4033.81
21:27:33|4033.19
21:27:34|4033.19
21:27:35|4033.19
21:27:37|4033.19
21:27:38|4032.94
21:27:39|4032.94
21:27:39|4032.94
21:27:40|4032.94
21:27:42|4032.93
21:27:43|4032.93
21:27:44|4032.93
21:27:44|4032.93
21:27:46|4032.93
21:27:47|4032.93
21:27:48|4032.93
21:27:49|4032.93
21:27:49|4032.94
21:27:51|4032.94
21:27:51|4032.94
21:27:53|4032.94
21:27:53|4032.94
21:27:54|4032.94
21:27:55|4033.45
21:27:57|4033.45
21:27:57|4033.45
21:27:58|4033.45
21:28:00|4033.45
21:28:00|4033.03
21:28:01|4032.4
21:28:02|4031.38
21:28:04|4031.38
21:28:04|4031.38
21:28:05|4031.38
21:28:06|4031.38
21:28:08|4031.59
21:28:08|4031.59
21:28:09|4031.59
21:28:10|4032.26
21:28:11|4032.26
21:28:12|4032.26
21:28:14|4032.76
21:28:15|4032.76
21:28:16|4032.77
21:28:16|4032.77
21:28:18|4032.77
21:28:18|4032.77
21:28:19|4032.76
21:28:20|4032.76
21:28:21|4032.75
21:28:23|4032.75
21:28:25|4032.75
21:28:25|4032.72
21:28:26|4032.72
21:28:27|4032.72
21:28:29|4032.72
21:28:30|4032.61
21:28:31|4032.61
21:28:33|4032.61
21:28:34|4031.37
21:28:34|4030.93
21:28:35|4030.93
21:28:36|4030.93
21:28:37|4030.62
21:28:38|4030.62
21:28:39|4030.62
21:28:40|4030.61
21:28:41|4030.61
21:28:42|4030.36
21:28:43|4030.36
21:28:45|4029.55
21:28:45|4029.39
21:28:46|4028.12
21:28:47|4028.12
21:28:48|4027.81
21:28:49|4027.82
21:28:50|4027.82
21:28:51|4027.82
21:28:52|4027.82
21:28:53|4027.81
21:28:54|4027.82
21:28:55|4027.82
21:28:56|4027.82
21:28:57|4027.82
21:28:58|4027.82
21:28:59|4028.21
21:29:00|4028.21
21:29:01|4028.21
21:29:02|4028.21
21:29:04|4027.64
21:29:04|4027.56
21:29:05|4027.23
21:29:06|4027.23
21:29:07|4027.23
21:29:08|4027.23
21:29:09|4027.23
21:29:10|4027.23
21:29:11|4027.23
21:29:12|4027.23
21:29:13|4027.23
21:29:14|4027.23
21:29:15|4027.23
21:29:16|4027.23
21:29:17|4027.14
21:29:18|4027.14
21:29:19|4027.14
21:29:20|4027.14
21:29:21|4027.14
21:29:22|4027.14
21:29:23|4027.14
21:29:25|4027.02
21:29:26|4027.02
21:29:28|4027.23
21:29:28|4027.23
21:29:31|4027.87
21:29:31|4027.87
21:29:33|4027.87
21:29:33|4027.86
21:29:35|4027.87
21:29:35|4027.87
21:29:36|4027.86
21:29:38|4027.86
21:29:38|4027.86
21:29:40|4027.87
21:29:42|4027.86
21:29:42|4027.86
21:29:43|4027.36
21:29:44|4027.36
21:29:46|4027.36
21:29:46|4026.53
21:29:47|4026.
21:29:48|4026.
21:29:49|4026.
21:29:50|4025.58
21:29:51|4025.58
21:29:52|4025.77
21:29:53|4025.77
21:29:55|4026.67
21:29:55|4026.97
21:29:56|4027.31
21:29:57|4027.31
21:29:58|4027.27
21:29:59|4028.68
21:30:00|4029.48
21:30:01|4029.48
21:30:03|4029.48
21:30:04|4029.48
21:30:05|4029.04
21:30:06|4029.04
21:30:07|4028.9
21:30:08|4028.9
21:30:09|4028.9
21:30:10|4028.9
21:30:11|4028.9
21:30:12|4028.9
21:30:13|4028.9
21:30:14|4028.9
21:30:15|4028.9
21:30:16|4028.89
21:30:17|4028.89
21:30:18|4028.89
21:30:19|4028.89
21:30:20|4028.9
21:30:21|4028.9
21:30:22|4029.99
21:30:23|4030.
21:30:24|4029.99
21:30:25|4030.
21:30:27|4030.36
21:30:27|4030.36
21:30:29|4030.36
21:30:31|4030.38
21:30:33|4030.38
21:30:34|4030.38
21:30:35|4030.72
21:30:36|4031.
21:30:37|4031.27
21:30:38|4031.27
21:30:39|4031.27
21:30:40|4032.61
21:30:42|4031.71
21:30:43|4031.71
21:30:44|4031.71
21:30:45|4029.
21:30:46|4027.79
21:30:47|4027.07
21:30:48|4026.53
21:30:48|4026.53
21:30:50|4027.99
21:30:51|4028.
21:30:52|4028.
21:30:53|4028.
21:30:54|4027.99
21:30:55|4028.
21:30:56|4027.3
21:30:56|4027.3
21:30:58|4026.24
21:30:58|4026.24
21:31:00|4026.24
21:31:01|4026.24
21:31:02|4026.2
21:31:02|4026.
21:31:03|4026.
21:31:05|4026.
21:31:06|4026.
21:31:07|4026.
21:31:08|4025.15
21:31:08|4025.
21:31:11|4024.68
21:31:12|4024.69
21:31:12|4024.69
21:31:14|4025.51
21:31:14|4025.51
21:31:16|4025.51
21:31:17|4025.21
21:31:18|4025.21
21:31:18|4024.9
21:31:20|4024.9
21:31:20|4024.64
21:31:21|4024.64
21:31:22|4024.81
21:31:23|4024.81
21:31:25|4024.81
21:31:26|4024.28
21:31:28|4024.28
21:31:29|4024.28
21:31:30|4024.28
21:31:32|4024.28
21:31:33|4024.28
21:31:34|4024.28
21:31:36|4024.28
21:31:36|4024.28
21:31:38|4024.28
21:31:38|4024.28
21:31:40|4024.28
21:31:41|4024.28
21:31:42|4024.28
21:31:42|4024.28
21:31:43|4023.66
21:31:44|4023.66
21:31:45|4023.66
21:31:46|4023.45
21:31:49|4022.73
21:31:50|4022.73
21:31:50|4022.73
21:31:51|4022.73
21:31:52|4022.73
21:31:53|4022.73
21:31:54|4022.73
21:31:55|4022.73
21:31:56|4022.73
21:31:58|4022.76
21:31:58|4022.76
21:31:59|4022.76
21:32:00|4022.75
21:32:01|4023.41
21:32:02|4023.75
21:32:03|4023.75
21:32:04|4023.75
21:32:05|4023.75
21:32:06|4024.
21:32:07|4024.
21:32:08|4024.
21:32:09|4025.5
21:32:10|4026.53
21:32:11|4027.49
21:32:12|4028.57
21:32:13|4029.62
21:32:15|4030.
21:32:15|4030.
21:32:16|4029.6
21:32:17|4029.6
21:32:18|4029.6
21:32:19|4029.6
21:32:21|4029.6
21:32:22|4029.6
21:32:23|4029.6
21:32:23|4029.41
21:32:25|4028.41
21:32:25|4028.85
21:32:26|4028.85
21:32:29|4029.53
21:32:30|4029.6
21:32:32|4029.6
21:32:33|4028.83
21:32:34|4028.35
21:32:35|4028.35
21:32:37|4028.35
21:32:37|4028.35
21:32:39|4028.35
21:32:40|4028.34
21:32:40|4028.34
21:32:42|4028.34
21:32:44|4028.34
21:32:44|4028.34
21:32:45|4028.34
21:32:46|4028.34
21:32:47|4028.34
21:32:48|4027.58
21:32:49|4027.58
21:32:50|4027.88
21:32:51|4028.35
21:32:52|4028.35
21:32:53|4028.99
21:32:54|4028.99
21:32:55|4028.99
21:32:56|4028.99
21:32:57|4028.99
21:32:58|4028.99
21:32:59|4028.62
21:33:00|4029.01
21:33:01|4029.61
21:33:02|4029.61
21:33:03|4029.61
21:33:04|4029.61
21:33:05|4029.61
21:33:07|4029.98
21:33:07|4029.98
21:33:08|4029.98
21:33:09|4029.98
21:33:10|4029.97
21:33:11|4029.97
21:33:13|4029.97
21:33:13|4029.97
21:33:14|4029.97
21:33:15|4029.97
21:33:17|4029.55
21:33:17|4029.55
21:33:18|4029.55
21:33:20|4029.75
21:33:20|4029.75
21:33:22|4029.75
21:33:23|4029.75
21:33:24|4029.75
21:33:25|4029.75
21:33:26|4029.24
21:33:27|4029.24
21:33:28|4029.24
21:33:30|4029.23
21:33:30|4029.23
21:33:31|4029.23
21:33:32|4029.23
21:33:33|4029.23
21:33:34|4029.23
21:33:35|4029.23
21:33:37|4029.24
21:33:38|4029.24
21:33:38|4029.24
21:33:39|4029.24
21:33:40|4029.23
21:33:42|4029.21
21:33:43|4028.
21:33:43|4027.99
21:33:45|4027.99
21:33:46|4027.99
21:33:47|4027.99
21:33:47|4027.99
21:33:48|4027.59
21:33:50|4027.
21:33:51|4027.
21:33:53|4027.
21:33:54|4027.
21:33:54|4027.
21:33:56|4026.53
21:33:56|4026.53
21:33:57|4026.53
21:33:58|4026.
21:34:00|4026.
21:34:01|4025.53
21:34:02|4025.53
21:34:03|4025.53
21:34:04|4025.53
21:34:05|4025.15
21:34:06|4025.15
21:34:07|4024.96
21:34:08|4024.01
21:34:09|4023.17
21:34:10|4023.17
21:34:11|4023.17
21:34:12|4023.17
21:34:13|4022.68
21:34:14|4022.67
21:34:15|4022.67
21:34:38|4025.
21:34:39|4025.15
21:34:40|4025.95
21:34:41|4025.95
21:34:42|4026.52
21:34:43|4026.52
21:34:44|4025.94
21:34:45|4025.47
21:34:46|4025.29
21:34:47|4024.99
21:34:48|4024.99
21:34:49|4024.99
21:34:50|4024.52
21:34:51|4024.52
21:34:52|4024.52
21:34:53|4024.95
21:34:54|4024.95
21:34:55|4024.95
21:34:56|4024.95
21:34:57|4024.95
21:34:58|4025.01
21:34:59|4025.72
21:35:00|4025.72
21:35:01|4025.72
21:35:02|4025.72
21:35:03|4025.72
21:35:04|4025.72
21:35:05|4026.44
21:35:07|4026.44
21:35:08|4026.53
21:35:09|4026.53
21:35:10|4026.53
21:35:11|4026.53
21:35:12|4026.52
21:35:13|4027.45
21:35:14|4027.45
21:35:15|4027.98
21:35:16|4027.98
21:35:17|4027.95
21:35:18|4027.95
21:35:19|4027.95
21:35:20|4027.95
21:35:21|4027.95
21:35:22|4027.95
21:35:23|4028.
21:35:24|4028.26
21:35:25|4028.26
21:35:26|4028.26
21:35:27|4028.26
21:35:28|4028.26
21:35:29|4028.26
21:35:30|4028.26
21:35:32|4028.21
21:35:34|4028.21
21:35:35|4028.21
21:35:36|4028.21
21:35:37|4028.21
21:35:38|4028.21
21:35:39|4028.21
21:35:41|4028.21
21:35:42|4028.21
21:35:43|4028.21
21:35:44|4028.21
21:35:45|4028.21
21:35:46|4028.21
21:35:47|4028.21
21:35:48|4028.21
21:35:49|4028.21
21:35:50|4028.21
21:35:51|4028.21
21:35:53|4028.21
21:35:53|4028.21
21:35:55|4028.21
21:35:56|4028.21
21:35:56|4028.21
21:35:57|4028.21
21:35:59|4028.21
21:36:00|4028.21
21:36:00|4028.21
21:36:02|4027.66
21:36:02|4026.22
21:36:03|4025.69
21:36:05|4025.17
21:36:05|4025.
21:36:07|4023.27
21:36:08|4021.22
21:36:08|4020.01
21:36:10|4020.08
21:36:10|4018.37
21:36:11|4018.97
21:36:12|4017.97
21:36:13|4018.24
21:36:14|4019.04
21:36:15|4019.04
21:36:16|4018.69
21:36:17|4018.47
21:36:18|4017.86
21:36:20|4017.8
21:36:21|4017.8
21:36:22|4017.8
21:36:22|4017.8
21:36:25|4017.81
21:36:25|4018.
21:36:26|4018.01
21:36:27|4018.01
21:36:28|4018.9
21:36:29|4018.9
21:36:30|4018.89
21:36:32|4019.21
21:36:34|4019.75
21:36:36|4019.74
21:36:38|4019.74
21:36:39|4019.74
21:36:40|4019.4
21:36:41|4019.4
21:36:42|4019.41
21:36:43|4019.41
21:36:44|4019.41
21:36:45|4019.41
21:36:46|4019.41
21:36:47|4020.79
21:36:48|4020.33
21:36:49|4020.33
21:36:50|4020.33
21:36:51|4020.93
21:36:52|4020.92
21:36:53|4021.22
21:36:54|4020.96
21:36:55|4020.81
21:36:56|4020.81
21:36:57|4020.35
21:36:58|4020.35
21:36:59|4020.35
21:37:00|4020.35
21:37:01|4020.36
21:37:02|4020.36
21:37:03|4020.36
21:37:04|4020.36
21:37:05|4020.31
21:37:06|4019.26
21:37:07|4019.98
21:37:08|4019.98
21:37:09|4019.5
21:37:10|4019.78
21:37:12|4019.76
21:37:12|4018.47
21:37:14|4018.47
21:37:15|4018.47
21:37:16|4018.47
21:37:16|4018.47
21:37:18|4019.81
21:37:19|4019.81
21:37:20|4019.81
21:37:21|4019.81
21:37:22|4019.81
21:37:22|4019.81
21:37:23|4019.81
21:37:25|4019.81
21:37:26|4019.81
21:37:27|4019.82
21:37:28|4019.82
21:37:29|4019.82
21:37:29|4020.
21:37:31|4020.
21:37:32|4020.
21:37:34|4020.
21:37:36|4020.
21:37:37|4020.
21:37:38|4020.
21:37:39|4020.
21:37:40|4020.
21:37:41|4020.
21:37:43|4019.99
21:37:45|4019.73
21:37:46|4019.73
21:37:47|4019.73
21:37:47|4019.73
21:37:49|4019.55
21:37:49|4019.55
21:37:51|4019.55
21:37:52|4019.55
21:37:52|4019.55
21:37:55|4019.38
21:37:55|4019.21
21:37:56|4019.03
21:37:57|4019.03
21:37:58|4018.51
21:37:59|4018.29
21:38:00|4018.29
21:38:01|4018.29
21:38:02|4019.86
21:38:04|4019.87
21:38:05|4019.87
21:38:06|4019.87
21:38:07|4019.87
21:38:08|4020.
21:38:09|4020.
21:38:10|4020.
21:38:11|4020.
21:38:12|4020.
21:38:13|4020.
21:38:14|4020.
21:38:15|4020.
21:38:16|4020.69
21:38:17|4020.97
21:38:18|4020.97
21:38:19|4020.97
21:38:20|4020.97
21:38:21|4021.07
21:38:22|4021.4
21:38:23|4020.45
21:38:24|4020.45
21:38:25|4020.45
21:38:26|4020.45
21:38:27|4019.25
21:38:28|4019.25
21:38:29|4019.15
21:38:30|4019.15
21:38:31|4019.3
21:38:32|4019.3
21:38:33|4019.3
21:38:35|4019.3
21:38:37|4019.3
21:38:38|4019.89
21:38:39|4019.89
21:38:41|4019.88
21:38:42|4019.88
21:38:43|4019.88
21:38:44|4019.56
21:38:45|4020.01
21:38:46|4021.61
21:38:47|4021.61
21:38:48|4021.61
21:38:49|4021.61
21:38:50|4021.61
21:38:51|4021.
21:38:52|4020.94
21:38:53|4020.94
21:38:54|4020.94
21:38:55|4020.94
21:38:56|4020.94
21:38:57|4020.94
21:38:58|4020.94
21:38:59|4020.94
21:39:00|4020.
21:39:01|4020.
21:39:02|4020.
21:39:03|4020.72
21:39:04|4020.72
21:39:05|4020.02
21:39:06|4020.02
21:39:07|4020.39
21:39:08|4020.39
21:39:09|4020.39
21:39:10|4018.59
21:39:11|4018.59
21:39:12|4018.4
21:39:13|4018.4
21:39:14|4018.4
21:39:15|4018.59
21:39:16|4018.94
21:39:17|4018.94
21:39:18|4018.59
21:39:19|4018.42
21:39:20|4018.42
21:39:21|4018.42
21:39:22|4018.42
21:39:23|4018.42
21:39:24|4018.42
21:39:25|4018.42
21:39:26|4018.42
21:39:27|4018.42
21:39:28|4018.42
21:39:29|4018.42
21:39:30|4018.42
21:39:31|4018.61
21:39:32|4018.61
21:39:33|4019.18
21:39:34|4018.98
21:39:36|4019.19
21:39:36|4019.19
21:39:38|4018.81
21:39:39|4019.07
21:39:39|4019.07
21:39:41|4019.2
21:39:42|4019.85
21:39:43|4019.85
21:39:44|4020.02
21:39:45|4020.44
21:39:46|4021.76
21:39:48|4021.2
21:39:50|4021.03
21:39:50|4021.03
21:39:51|4021.03
21:39:52|4021.03
21:39:53|4021.03
21:39:54|4021.44
21:39:55|4021.44
21:39:56|4021.74
21:39:57|4021.73
21:39:59|4021.26
21:39:59|4021.73
21:40:00|4022.36
21:40:02|4023.54
21:40:02|4023.54
21:40:03|4023.54
21:40:04|4023.55
21:40:06|4023.55
21:40:06|4023.55
21:40:07|4023.75
21:40:08|4023.75
21:40:09|4023.75
21:40:10|4023.55
21:40:12|4023.55
21:40:13|4023.55
21:40:14|4023.55
21:40:15|4022.78
21:40:16|4022.78
21:40:17|4022.78
21:40:18|4022.78
21:40:19|4022.78
21:40:20|4022.78
21:40:21|4022.78
21:40:22|4022.78
21:40:23|4022.78
21:40:24|4023.33
21:40:25|4023.33
21:40:26|4022.49
21:40:27|4022.01
21:40:28|4022.01
21:40:29|4022.01
21:40:30|4022.01
21:40:31|4022.41
21:40:32|4021.14
21:40:33|4019.98
21:40:34|4019.99
21:40:35|4019.99
21:40:37|4019.99
21:40:38|4019.99
21:40:38|4019.99
21:40:40|4020.
21:40:41|4020.21
21:40:41|4020.21
21:40:43|4020.21
21:40:44|4020.04
21:40:45|4020.04
21:40:46|4019.84
21:40:47|4019.6
21:40:48|4019.6
21:40:50|4019.6
21:40:50|4019.
21:40:52|4018.64
21:40:52|4018.64
21:40:54|4018.64
21:40:55|4018.64
21:40:56|4018.74
21:40:57|4018.93
21:40:57|4018.93
21:40:59|4018.93
21:41:00|4018.93
21:41:01|4018.93
21:41:02|4018.93
21:41:02|4018.93
21:41:04|4018.93
21:41:05|4018.93
21:41:05|4018.93
21:41:06|4018.93
21:41:08|4018.93
21:41:09|4018.22
21:41:10|4018.22
21:41:10|4018.22
21:41:12|4018.22
21:41:13|4018.22
21:41:14|4018.
21:41:15|4018.
21:41:15|4018.01
21:41:17|4018.01
21:41:17|4018.
21:41:19|4018.01
21:41:19|4018.01
21:41:21|4018.01
21:41:22|4017.33
21:41:23|4016.77
21:41:24|4016.68
21:41:25|4016.68
21:41:25|4016.68
21:41:27|4016.67
21:41:27|4016.18
21:41:29|4016.18
21:41:30|4016.18
21:41:30|4016.11
21:41:31|4016.11
21:41:33|4016.05
21:41:34|4016.2
21:41:35|4016.2
21:41:36|4016.43
21:41:38|4016.43
21:41:39|4016.43
21:41:40|4016.43
21:41:40|4016.43
21:41:42|4016.49
21:41:43|4016.49
21:41:44|4016.82
21:41:45|4016.81
21:41:46|4016.81
21:41:47|4016.81
21:41:48|4016.81
21:41:49|4016.81
21:41:50|4017.48
21:41:51|4017.57
21:41:52|4017.57
21:41:53|4017.57
21:41:54|4018.
21:41:55|4018.
21:41:56|4018.
21:41:57|4018.31
21:41:57|4018.31
21:41:59|4018.31
21:42:00|4018.31
21:42:01|4018.31
21:42:02|4018.31
21:42:03|4017.34
21:42:04|4017.19
21:42:05|4017.19
21:42:06|4017.19
21:42:07|4017.34
21:42:08|4017.34
21:42:09|4017.01
21:42:10|4017.02
21:42:11|4017.01
21:42:12|4017.97
21:42:13|4018.48
21:42:14|4018.48
21:42:15|4018.98
21:42:16|4019.
21:42:17|4019.
21:42:18|4020.
21:42:19|4019.51
21:42:20|4019.51
21:42:21|4019.42
21:42:22|4019.82
21:42:23|4019.82
21:42:24|4019.82
21:42:25|4019.82
21:42:26|4019.95
21:42:27|4019.95
21:42:28|4019.95
21:42:29|4019.94
21:42:31|4019.95
21:42:32|4019.95
21:42:33|4019.95
21:42:34|4019.95
21:42:35|4019.95
21:42:35|4019.95
21:42:37|4020.05
21:42:39|4020.22
21:42:40|4020.84
21:42:41|4020.84
21:42:42|4020.84
21:42:43|4020.84
21:42:44|4020.84
21:42:45|4020.83
21:42:46|4020.22
21:42:47|4019.85
21:42:48|4019.85
21:42:49|4020.2
21:42:50|4020.2
21:42:51|4020.2
21:42:52|4020.2
21:42:53|4020.19
21:42:54|4019.6
21:42:55|4020.
21:42:56|4020.
21:42:57|4020.01
21:42:58|4020.18
21:43:00|4020.19
21:43:01|4020.19
21:43:02|4019.59
21:43:03|4019.59
21:43:04|4018.36
21:43:05|4018.21
21:43:06|4018.21
21:43:07|4018.21
21:43:08|4018.21
21:43:09|4018.21
21:43:10|4018.21
21:43:11|4018.21
21:43:12|4018.3
21:43:13|4018.16
21:43:14|4018.27
21:43:15|4018.27
21:43:16|4018.27
21:43:17|4018.27
21:43:18|4018.27
21:43:19|4017.2
21:43:20|4017.2
21:43:21|4017.2
21:43:22|4016.44
21:43:23|4016.77
21:43:24|4016.12
21:43:25|4016.12
21:43:26|4016.12
21:43:27|4016.12
21:43:28|4016.13
21:43:29|4016.13
21:43:30|4016.13
21:43:31|4016.13
21:43:32|4016.13
21:43:33|4016.13
21:43:34|4017.39
21:43:36|4017.9
21:43:36|4017.9
21:43:38|4017.9
21:43:38|4018.18
21:43:41|4018.67
21:43:42|4018.66
21:43:43|4018.66
21:43:44|4018.66
21:43:46|4018.66
21:43:47|4017.28
21:43:48|4018.22
21:43:49|4018.22
21:43:50|4018.22
21:43:51|4018.22
21:43:52|4018.4
21:43:53|4018.4
21:43:54|4018.4
21:43:55|4018.4
21:43:57|4018.4
21:43:58|4018.4
21:43:59|4018.21
21:44:00|4018.21
21:44:01|4017.61
21:44:02|4017.62
21:44:03|4017.62
21:44:03|4017.62
21:44:05|4017.62
21:44:06|4017.62
21:44:07|4018.27
21:44:08|4018.27
21:44:09|4018.27
21:44:10|4018.27
21:44:10|4018.27
21:44:12|4018.27
21:44:13|4018.27
21:44:14|4018.27
21:44:15|4018.27
21:44:16|4018.27
21:44:17|4018.28
21:44:18|4018.28
21:44:19|4018.28
21:44:19|4018.39
21:44:21|4018.41
21:44:22|4019.49
21:44:23|4020.23
21:44:24|4020.23
21:44:25|4020.37
21:44:26|4020.37
21:44:27|4020.55
21:44:28|4021.01
21:44:29|4021.62
21:44:30|4021.62
21:44:31|4021.62
21:44:31|4021.62
21:44:33|4021.62
21:44:34|4021.62
21:44:34|4021.48
21:44:36|4021.48
21:44:37|4021.48
21:44:38|4021.48
21:44:39|4021.48
21:44:41|4021.48
21:44:43|4021.48
21:44:44|4021.48
21:44:44|4021.78
21:44:45|4022.43
21:44:46|4022.71
21:44:47|4022.71
21:44:48|4022.88
21:44:49|4022.88
21:44:51|4022.8
21:44:51|4022.8
21:44:52|4022.8
21:44:53|4022.8
21:44:55|4022.8
21:44:56|4022.66
21:44:56|4022.66
21:44:58|4022.66
21:44:59|4022.36
21:45:00|4022.36
21:45:01|4021.48
21:45:01|4021.48
21:45:02|4021.48
21:45:03|4021.48
21:45:04|4021.48
21:45:05|4021.09
21:45:06|4021.09
21:45:07|4021.09
21:45:09|4021.09
21:45:09|4020.84
21:45:11|4020.84
21:45:12|4020.84
21:45:13|4020.84
21:45:14|4020.85
21:45:15|4020.85
21:45:15|4020.85
21:45:16|4020.85
21:45:18|4020.85
21:45:19|4020.85
21:45:19|4020.85
21:45:20|4020.85
21:45:22|4021.25
21:45:22|4021.48
21:45:24|4021.72
21:45:24|4021.72
21:45:25|4021.72
21:45:26|4021.71
21:45:27|4021.71
21:45:29|4021.71
21:45:29|4021.71
21:45:30|4021.71
21:45:31|4021.71
21:45:32|4021.71
21:45:33|4021.73
21:45:34|4022.35
21:45:36|4022.88
21:45:36|4022.89
21:45:37|4022.89
21:45:38|4022.89
21:45:39|4022.88
21:45:42|4022.52
21:45:43|4022.61
21:45:44|4023.31
21:45:45|4023.31
21:45:46|4023.31
21:45:47|4023.31
21:45:48|4023.31
21:45:49|4023.46
21:45:50|4023.46
21:45:51|4023.46
21:45:52|4023.46
21:45:53|4023.46
21:45:54|4023.46
21:45:55|4023.69
21:45:56|4023.7
21:45:57|4023.7
21:45:58|4024.1
21:45:59|4024.29
21:46:00|4024.29
21:46:02|4024.3
21:46:03|4024.3
21:46:04|4024.3
21:46:05|4024.65
21:46:06|4024.41
21:46:07|4024.41
21:46:08|4024.41
21:46:09|4024.41
21:46:10|4024.41
21:46:11|4024.41
21:46:12|4023.7
21:46:13|4023.46
21:46:14|4023.46
21:46:14|4023.46
21:46:16|4023.46
21:46:17|4023.46
21:46:17|4024.02
21:46:19|4024.05
21:46:20|4024.05
21:46:20|4024.74
21:46:22|4024.74
21:46:23|4024.75
21:46:24|4024.75
21:46:24|4024.75
21:46:26|4024.75
21:46:26|4024.75
21:46:28|4024.75
21:46:28|4025.49
21:46:29|4025.49
21:46:30|4026.46
21:46:31|4026.46
21:46:33|4026.46
21:46:34|4026.46
21:46:35|4026.46
21:46:36|4026.52
21:46:37|4026.52
21:46:37|4026.52
21:46:38|4026.53
21:46:39|4026.53
21:46:41|4026.53
21:46:43|4026.53
21:46:45|4026.67
21:46:46|4026.75
21:46:47|4027.92
21:46:49|4027.92
21:46:51|4028.
21:46:52|4027.99
21:46:53|4027.99
21:46:54|4027.99
21:46:55|4027.99
21:46:57|4027.99
21:46:58|4027.99
21:46:59|4027.99
21:47:00|4027.99
21:47:01|4027.99
21:47:02|4027.99
21:47:04|4027.99
21:47:05|4027.16
21:47:06|4027.16
21:47:06|4027.16
21:47:08|4026.11
21:47:09|4025.81
21:47:10|4025.81
21:47:11|4025.81
21:47:12|4025.27
21:47:13|4025.27
21:47:14|4025.27
21:47:15|4025.26
21:47:16|4025.26
21:47:16|4025.26
21:47:18|4025.
21:47:19|4025.
21:47:19|4025.
21:47:21|4025.
21:47:22|4024.75
21:47:23|4024.76
21:47:23|4025.69
21:47:24|4026.
21:47:26|4026.
21:47:27|4026.
21:47:28|4026.
21:47:28|4026.
21:47:29|4026.
21:47:31|4026.02
21:47:31|4026.02
21:47:33|4026.02
21:47:33|4026.01
21:47:34|4026.01
21:47:35|4026.01
21:47:37|4026.01
21:47:38|4026.01
21:47:39|4026.01
21:47:40|4026.01
21:47:41|4026.01
21:47:42|4026.01
21:47:44|4026.01
21:47:44|4024.48
21:47:46|4024.48
21:47:47|4025.36
21:47:49|4025.36
21:47:50|4025.36
21:47:52|4025.36
21:47:52|4023.78
21:47:54|4023.77
21:47:55|4023.79
21:47:56|4023.68
21:47:57|4023.5
21:47:58|4023.49
21:47:59|4023.45
21:48:01|4023.18
21:48:02|4023.18
21:48:03|4022.72
21:48:04|4022.44
21:48:05|4022.44
21:48:05|4022.44
21:48:07|4022.44
21:48:08|4022.44
21:48:10|4022.01
21:48:10|4022.43
21:48:11|4022.43
21:48:13|4022.43
21:48:13|4022.43
21:48:15|4022.43
21:48:16|4022.43
21:48:16|4022.43
21:48:18|4022.43
21:48:18|4022.44
21:48:20|4022.42
21:48:20|4022.44
21:48:21|4022.44
21:48:22|4022.44
21:48:23|4022.44
21:48:25|4022.44
21:48:26|4022.44
21:48:26|4022.44
21:48:27|4022.44
21:48:28|4022.44
21:48:29|4022.44
21:48:30|4022.44
21:48:31|4022.44
21:48:32|4022.44
21:48:34|4022.44
21:48:34|4022.44
21:48:35|4022.44
21:48:36|4022.44
21:48:38|4022.44
21:48:38|4022.44
21:48:39|4022.72
21:48:40|4022.72
21:48:41|4022.72
21:48:42|4022.72
21:48:43|4022.72
21:48:46|4022.72
21:48:46|4022.59
21:48:47|4022.59
21:48:48|4022.6
21:48:49|4022.6
21:48:50|4022.57
21:48:52|4022.57
21:48:53|4022.57
21:48:53|4022.57
21:48:54|4022.57
21:48:55|4022.57
21:48:57|4022.44
21:48:58|4022.44
21:48:59|4022.96
21:49:00|4022.96
21:49:01|4022.96
21:49:02|4023.97
21:49:03|4023.96
21:49:04|4023.97
21:49:05|4023.97
21:49:06|4023.56
21:49:07|4023.17
21:49:08|4023.17
21:49:09|4023.17
21:49:10|4023.17
21:49:11|4023.17
21:49:12|4023.17
21:49:13|4024.19
21:49:14|4024.19
21:49:15|4025.02
21:49:16|4025.69
21:49:17|4026.
21:49:18|4026.07
21:49:19|4026.67
21:49:20|4026.67
21:49:21|4026.99
21:49:22|4027.
21:49:23|4027.
21:49:24|4027.
21:49:25|4027.
21:49:26|4027.
21:49:27|4027.
21:49:28|4026.64
21:49:29|4026.64
21:49:30|4026.64
21:49:31|4026.64
21:49:32|4026.64
21:49:33|4025.57
21:49:34|4025.05
21:49:35|4025.05
21:49:36|4024.79
21:49:38|4026.06
21:49:39|4026.29
21:49:40|4026.29
21:49:43|4026.42
21:49:43|4026.42
21:49:45|4027.12
21:49:47|4028.86
21:49:48|4028.86
21:49:49|4028.86
21:49:50|4028.83
21:49:51|4028.83
21:49:52|4028.83
21:49:52|4028.83
21:49:54|4028.82
21:49:54|4028.82
21:49:56|4028.82
21:49:57|4028.82
21:49:57|4028.82
21:49:58|4028.49
21:50:00|4028.87
21:50:01|4029.87
21:50:02|4030.
21:50:02|4029.98
21:50:04|4029.37
21:50:04|4028.81
21:50:06|4028.
21:50:07|4028.
21:50:09|4028.
21:50:10|4028.
21:50:11|4027.38
21:50:11|4027.38
21:50:13|4027.35
21:50:13|4027.35
21:50:14|4027.
21:50:16|4026.61
21:50:16|4025.78
21:50:17|4025.78
21:50:18|4025.78
21:50:20|4025.01
21:50:20|4024.49
21:50:22|4025.03
21:50:23|4025.03
21:50:24|4025.03
21:50:24|4025.03
21:50:25|4025.03
21:50:26|4025.03
21:50:27|4025.58
21:50:29|4025.58
21:50:29|4025.58
21:50:31|4025.58
21:50:31|4025.58
21:50:32|4024.96
21:50:33|4024.96
21:50:34|4024.49
21:50:35|4024.49
21:50:36|4024.49
21:50:37|4024.49
21:50:39|4024.48
21:50:39|4024.48
21:50:40|4024.44
21:50:41|4024.44
21:50:42|4024.25
21:50:43|4024.25
21:50:44|4024.25
21:50:47|4024.25
21:50:48|4024.25
21:50:49|4024.26
21:50:50|4024.26
21:50:51|4024.26
21:50:52|4024.91
21:50:53|4025.78
21:50:55|4025.78
21:50:56|4025.78
21:50:57|4025.78
21:50:58|4025.78
21:50:59|4026.53
21:51:00|4026.53
21:51:00|4026.74
21:51:02|4026.42
21:51:02|4026.42
21:51:04|4026.42
21:51:05|4026.42
21:51:06|4026.42
21:51:07|4026.42
21:51:08|4026.41
21:51:09|4026.41
21:51:10|4025.22
21:51:11|4025.24
21:51:12|4025.41
21:51:13|4025.41
21:51:14|4025.41
21:51:16|4025.41
21:51:17|4025.41
21:51:17|4025.41
21:51:18|4025.41
21:51:19|4025.41
21:51:22|4025.41
21:51:23|4025.41
21:51:24|4025.41
21:51:25|4025.41
21:51:26|4025.41
21:51:27|4025.41
21:51:29|4025.41
21:51:29|4025.41
21:51:30|4025.41
21:51:31|4025.41
21:51:32|4025.01
21:51:33|4025.01
21:51:34|4025.01
21:51:35|4025.01
21:51:36|4025.01
21:51:37|4025.01
21:51:38|4025.01
21:51:39|4025.01
21:51:40|4025.01
21:51:41|4025.01
21:51:42|4025.01
21:51:43|4025.01
21:51:44|4025.01
21:51:45|4025.01
21:51:46|4025.01
21:51:48|4025.01
21:51:49|4025.01
21:51:50|4025.
21:51:52|4025.
21:51:53|4025.
21:51:54|4025.
21:51:56|4025.
21:51:57|4024.89
21:51:58|4025.
21:51:59|4025.
21:51:59|4024.92
21:52:01|4024.92
21:52:02|4024.92
21:52:03|4024.92
21:52:04|4024.92
21:52:04|4024.92
21:52:05|4024.92
21:52:06|4024.92
21:52:08|4024.92
21:52:08|4024.92
21:52:09|4024.92
21:52:11|4024.92
21:52:11|4024.92
21:52:12|4024.92
21:52:14|4024.92
21:52:15|4024.92
21:52:16|4024.92
21:52:17|4024.89
21:52:18|4024.99
21:52:18|4024.99
21:52:20|4024.99
21:52:22|4024.99
21:52:22|4024.99
21:52:23|4025.68
21:52:24|4026.37
21:52:25|4026.37
21:52:26|4026.67
21:52:27|4026.99
21:52:28|4027.
21:52:29|4027.
21:52:30|4027.
21:52:31|4027.
21:52:32|4026.99
21:52:33|4026.99
21:52:34|4027.
21:52:36|4027.
21:52:36|4027.
21:52:37|4027.
21:52:39|4027.
21:52:39|4027.
21:52:41|4027.
21:52:41|4027.
21:52:42|4027.
21:52:43|4027.
21:52:44|4027.99
21:52:45|4027.99
21:52:46|4027.99
21:52:49|4028.56
21:52:50|4028.56
21:52:51|4028.56
21:52:52|4028.56
21:52:54|4028.56
21:52:55|4028.81
21:52:56|4028.81
21:52:57|4028.82
21:52:59|4028.88
21:52:59|4028.89
21:53:01|4028.89
21:53:01|4028.89
21:53:03|4028.89
21:53:03|4028.89
21:53:04|4028.19
21:53:05|4028.19
21:53:06|4028.19
21:53:08|4028.51
21:53:08|4028.5
21:53:10|4028.5
21:53:11|4028.5
21:53:12|4028.51
21:53:13|4028.51
21:53:14|4028.51
21:53:15|4028.51
21:53:16|4028.51
21:53:17|4028.51
21:53:18|4028.51
21:53:19|4028.51
21:53:20|4028.51
21:53:21|4028.13
21:53:22|4028.13
21:53:23|4028.13
21:53:24|4028.13
21:53:25|4028.08
21:53:26|4028.08
21:53:27|4027.95
21:53:28|4027.95
21:53:29|4028.2
21:53:30|4028.2
21:53:31|4028.2
21:53:32|4027.4
21:53:33|4026.57
21:53:34|4026.57
21:53:35|4026.57
21:53:36|4026.57
21:53:37|4026.19
21:53:38|4026.
21:53:39|4025.83
21:53:40|4025.83
21:53:41|4025.83
21:53:42|4025.02
21:53:43|4025.01
21:53:44|4025.01
21:53:45|4025.01
21:53:46|4025.01
21:53:47|4025.01
21:53:49|4025.27
21:53:51|4025.27
21:53:53|4025.27
21:53:53|4025.27
21:53:55|4024.72
21:53:56|4024.67
21:53:57|4024.56
21:53:58|4024.81
21:53:59|4024.81
21:54:00|4024.81
21:54:01|4025.01
21:54:02|4025.71
21:54:04|4025.71
21:54:04|4025.71
21:54:07|4025.71
21:54:08|4025.71
21:54:08|4025.71
21:54:09|4025.22
21:54:10|4025.22
21:54:12|4025.22
21:54:12|4025.22
21:54:13|4025.22
21:54:14|4025.22
21:54:16|4025.22
21:54:16|4025.22
21:54:19|4025.22
21:54:19|4024.99
21:54:20|4025.04
21:54:22|4025.04
21:54:24|4025.21
21:54:24|4025.21
21:54:26|4025.21
21:54:27|4025.21
21:54:27|4025.21
21:54:29|4025.21
21:54:30|4025.21
21:54:31|4025.21
21:54:31|4025.21
21:54:32|4025.21
21:54:33|4026.32
21:54:35|4026.5
21:54:36|4026.5
21:54:37|4026.51
21:54:39|4026.93
21:54:40|4026.93
21:54:41|4026.93
21:54:42|4026.93
21:54:42|4027.22
21:54:44|4027.96
21:54:44|4028.
21:54:46|4029.06
21:54:46|4029.6
21:54:48|4030.
21:54:49|4030.
21:54:51|4029.32
21:54:52|4029.31
21:54:54|4029.19
21:54:54|4029.3
21:54:56|4029.3
21:54:56|4029.22
21:54:57|4029.22
21:54:59|4029.22
21:55:00|4029.22
21:55:01|4029.22
21:55:02|4029.22
21:55:03|4029.4
21:55:04|4029.4
21:55:06|4029.41
21:55:06|4029.41
21:55:07|4029.41
21:55:08|4029.41
21:55:10|4029.4
21:55:10|4029.4
21:55:11|4029.4
21:55:12|4029.41
21:55:13|4029.41
21:55:14|4029.17
21:55:15|4028.94
21:55:16|4028.42
21:55:17|4028.42
21:55:18|4028.42
21:55:19|4028.42
21:55:20|4028.42
21:55:21|4028.42
21:55:22|4028.42
21:55:23|4029.92
21:55:24|4029.96
21:55:25|4029.91
21:55:26|4029.91
21:55:27|4030.
21:55:28|4030.
21:55:29|4029.99
21:55:30|4030.27
21:55:31|4030.27
21:55:32|4030.27
21:55:33|4030.27
21:55:35|4030.27
21:55:35|4030.27
21:55:36|4030.27
21:55:37|4030.27
21:55:38|4030.27
21:55:39|4030.27
21:55:40|4030.28
21:55:42|4030.28
21:55:42|4030.27
21:55:43|4030.28
21:55:44|4030.28
21:55:45|4030.28
21:55:46|4030.28
21:55:47|4030.28
21:55:49|4030.28
21:55:49|4030.28
21:55:52|4030.28
21:55:53|4030.54
21:55:54|4030.61
21:55:55|4030.6
21:55:56|4031.
21:55:57|4031.
21:55:58|4031.
21:55:59|4031.09
21:56:00|4031.09
21:56:02|4031.09
21:56:03|4031.09
21:56:04|4031.09
21:56:05|4031.09
21:56:06|4031.09
21:56:07|4031.09
21:56:08|4031.09
21:56:09|4031.09
21:56:10|4031.09
21:56:11|4031.1
21:56:12|4031.1
21:56:13|4031.2
21:56:14|4031.41
21:56:15|4031.41
21:56:16|4031.43
21:56:17|4031.43
21:56:17|4031.42
21:56:19|4031.42
21:56:20|4031.43
21:56:21|4031.43
21:56:22|4031.43
21:56:23|4031.43
21:56:24|4031.44
21:56:24|4031.44
21:56:26|4031.44
21:56:26|4031.44
21:56:28|4031.44
21:56:29|4031.02
21:56:30|4031.01
21:56:31|4031.
21:56:32|4028.57
21:56:32|4027.01
21:56:34|4027.01
21:56:34|4027.01
21:56:35|4027.01
21:56:37|4027.01
21:56:37|4027.01
21:56:38|4027.31
21:56:40|4028.09
21:56:41|4028.11
21:56:42|4027.98
21:56:43|4027.98
21:56:44|4027.98
21:56:45|4028.11
21:56:46|4028.11
21:56:47|4028.11
21:56:48|4028.11
21:56:49|4028.2
21:56:50|4028.2
21:56:50|4028.2
21:56:53|4028.2
21:56:54|4028.33
21:56:55|4028.33
21:56:56|4028.99
21:56:57|4028.99
21:56:58|4028.98
21:57:00|4028.98
21:57:01|4028.98
21:57:02|4028.99
21:57:04|4028.99
21:57:04|4028.99
21:57:06|4028.99
21:57:07|4028.99
21:57:08|4028.99
21:57:08|4028.99
21:57:11|4028.48
21:57:12|4028.48
21:57:13|4028.48
21:57:14|4028.48
21:57:15|4028.48
21:57:16|4028.33
21:57:17|4028.33
21:57:18|4028.21
21:57:19|4028.01
21:57:20|4028.01
21:57:21|4027.42
21:57:22|4027.42
21:57:23|4027.42
21:57:24|4027.42
21:57:25|4027.42
21:57:26|4027.42
21:57:27|4027.42
21:57:28|4027.42
21:57:29|4027.42
21:57:30|4027.42
21:57:31|4027.42
21:57:32|4027.42
21:57:33|4027.42
21:57:34|4027.42
21:57:35|4027.42
21:57:36|4027.42
21:57:37|4027.42
21:57:38|4027.55
21:57:39|4027.55
21:57:40|4027.55
21:57:41|4027.55
21:57:42|4027.55
21:57:43|4027.55
21:57:44|4027.55
21:57:45|4027.71
21:57:46|4028.05
21:57:47|4028.05
21:57:48|4028.05
21:57:49|4028.05
21:57:50|4028.05
21:57:51|4028.05
21:57:52|4028.5
21:57:54|4028.5
21:57:56|4028.76
21:57:56|4028.76
21:57:58|4028.76
21:57:59|4028.76
21:58:00|4028.76
21:58:02|4028.76
21:58:02|4028.76
21:58:03|4028.76
21:58:04|4028.76
21:58:05|4029.42
21:58:06|4028.75
21:58:07|4028.75
21:58:08|4028.75
21:58:09|4029.66
21:58:10|4029.66
21:58:11|4029.66
21:58:13|4029.66
21:58:13|4029.66
21:58:14|4029.66
21:58:15|4030.61
21:58:16|4030.74
21:58:17|4030.73
21:58:18|4030.74
21:58:19|4030.98
21:58:20|4031.
21:58:21|4031.
21:58:22|4031.
21:58:23|4031.
21:58:24|4032.32
21:58:26|4032.45
21:58:27|4032.99
21:58:28|4032.52
21:58:29|4032.52
21:58:30|4032.52
21:58:31|4032.52
21:58:32|4032.76
21:58:33|4032.76
21:58:34|4032.76
21:58:35|4033.22
21:58:36|4033.21
21:58:37|4033.21
21:58:38|4033.21
21:58:39|4032.62
21:58:40|4032.62
21:58:41|4032.62
21:58:42|4032.61
21:58:43|4032.39
21:58:44|4031.15
21:58:45|4031.05
21:58:46|4031.48
21:58:47|4031.48
21:58:48|4031.48
21:58:49|4031.01
21:58:50|4031.01
21:58:51|4031.01
21:58:52|4031.01
21:58:53|4031.01
21:58:55|4031.01
21:58:55|4031.01
21:58:58|4031.01
21:59:00|4031.31
21:59:01|4031.
21:59:02|4031.
21:59:03|4031.
21:59:04|4031.
21:59:05|4031.21
21:59:06|4031.21
21:59:07|4031.21
21:59:08|4031.21
21:59:09|4031.21
21:59:10|4031.01
21:59:11|4031.21
21:59:13|4032.52
21:59:14|4032.52
21:59:15|4032.44
21:59:16|4032.48
21:59:17|4032.47
21:59:18|4032.47
21:59:19|4032.47
21:59:19|4032.47
21:59:21|4032.46
21:59:22|4032.46
21:59:23|4032.46
21:59:24|4032.46
21:59:24|4032.46
21:59:26|4032.46
21:59:27|4032.46
21:59:28|4032.46
21:59:28|4032.33
21:59:30|4032.33
21:59:31|4032.33
21:59:31|4032.33
21:59:33|4032.33
21:59:33|4032.33
21:59:35|4032.33
21:59:35|4032.33
21:59:37|4032.52
21:59:38|4032.52
21:59:39|4032.52
21:59:40|4032.52
21:59:40|4032.52
21:59:42|4032.81
21:59:42|4032.81
21:59:43|4032.8
21:59:45|4032.8
21:59:45|4032.8
21:59:46|4032.8
21:59:48|4032.8
21:59:49|4032.3
21:59:49|4032.3
21:59:51|4032.3
21:59:52|4032.3
21:59:53|4032.3
21:59:54|4032.3
21:59:56|4031.62
21:59:56|4031.02
21:59:59|4031.02
21:59:59|4031.02
22:00:01|4031.02
22:00:02|4031.01
22:00:03|4030.06
22:00:04|4030.06
22:00:05|4030.06
22:00:06|4030.
22:00:07|4030.
22:00:08|4028.49
22:00:09|4028.49
22:00:10|4029.79
22:00:11|4030.
22:00:12|4030.
22:00:13|4030.
22:00:14|4030.
22:00:15|4030.
22:00:16|4031.99
22:00:17|4031.99
22:00:18|4032.28
22:00:19|4032.29
22:00:20|4032.1
22:00:21|4032.78
22:00:22|4032.8
22:00:23|4033.64
22:00:24|4033.83
22:00:25|4033.84
22:00:26|4034.02
22:00:27|4034.03
22:00:28|4034.59
22:00:29|4034.58
22:00:30|4034.58
22:00:31|4034.99
22:00:32|4034.99
22:00:33|4034.99
22:00:34|4036.03
22:00:35|4036.03
22:00:36|4036.03
22:00:37|4036.03
22:00:38|4036.03
22:00:39|4036.03
22:00:40|4036.03
22:00:41|4036.03
22:00:42|4036.03
22:00:43|4036.03
22:00:44|4036.03
22:00:45|4036.03
22:00:46|4036.02
22:00:47|4036.02
22:00:48|4036.02
22:00:49|4036.02
22:00:50|4035.71
22:00:51|4035.71
22:00:52|4035.71
22:00:53|4036.02
22:00:54|4036.02
22:00:55|4036.02
22:00:57|4036.02
22:00:59|4036.02
22:00:59|4036.02
22:01:02|4036.03
22:01:02|4036.92
22:01:03|4036.88
22:01:04|4036.87
22:01:06|4036.87
22:01:06|4036.85
22:01:08|4036.85
22:01:09|4036.2
22:01:10|4035.46
22:01:11|4035.46
22:01:12|4035.45
22:01:13|4035.25
22:01:14|4035.21
22:01:15|4035.01
22:01:16|4035.01
22:01:17|4035.01
22:01:18|4035.01
22:01:19|4035.
22:01:20|4035.
22:01:21|4035.
22:01:22|4034.7
22:01:23|4034.7
22:01:24|4034.7
22:01:25|4034.
22:01:26|4032.35
22:01:27|4031.77
22:01:28|4032.22
22:01:29|4032.22
22:01:30|4032.22
22:01:31|4033.53
22:01:32|4033.82
22:01:34|4033.82
22:01:35|4033.82
22:01:36|4033.82
22:01:37|4033.82
22:01:38|4033.82
22:01:39|4034.01
22:01:40|4034.27
22:01:41|4034.27
22:01:42|4034.28
22:01:43|4034.28
22:01:44|4034.28
22:01:45|4034.28
22:01:45|4035.5
22:01:46|4035.5
22:01:47|4035.44
22:01:48|4035.18
22:01:49|4035.12
22:01:51|4035.12
22:01:52|4035.31
22:01:53|4035.3
22:01:53|4035.3
22:01:55|4035.31
22:01:55|4035.37
22:01:58|4036.41
22:01:58|4036.42
22:02:01|4036.42
22:02:02|4036.42
22:02:03|4035.82
22:02:04|4034.79
22:02:05|4034.79
22:02:06|4034.79
22:02:08|4030.03
22:02:09|4029.
22:02:10|4026.81
22:02:11|4027.41
22:02:12|4028.11
22:02:13|4026.54
22:02:14|4026.53
22:02:15|4025.65
22:02:16|4026.53
22:02:17|4025.38
22:02:18|4023.18
22:02:19|4024.14
22:02:20|4022.69
22:02:21|4022.69
22:02:23|4021.99
22:02:24|4021.06
22:02:24|4021.22
22:02:26|4021.17
22:02:26|4021.17
22:02:27|4021.99
22:02:29|4021.59
22:02:30|4020.8
22:02:30|4022.
22:02:32|4022.
22:02:33|4022.19
22:02:34|4022.69
22:02:35|4022.65
22:02:35|4020.56
22:02:36|4021.45
22:02:38|4022.
22:02:40|4022.
22:02:40|4022.01
22:02:41|4022.03
22:02:42|4022.03
22:02:43|4020.56
22:02:44|4019.48
22:02:45|4018.37
22:02:46|4017.
22:02:47|4016.
22:02:48|4015.6
22:02:49|4016.84
22:02:50|4018.2
22:02:51|4016.57
22:02:52|4016.58
22:02:53|4016.55
22:02:54|4017.11
22:02:55|4018.02
22:02:56|4018.99
22:02:58|4018.99
22:03:00|4017.52
22:03:01|4019.07
22:03:02|4017.81
22:03:03|4017.53
22:03:04|4017.97
22:03:05|4017.
22:03:06|4016.9
22:03:07|4016.9
22:03:08|4016.9
22:03:09|4016.08
22:03:10|4016.08
22:03:11|4016.08
22:03:12|4016.08
22:03:13|4015.33
22:03:14|4015.1
22:03:15|4015.94
22:03:16|4016.6
22:03:17|4016.6
22:03:18|4016.58
22:03:19|4016.58
22:03:20|4016.89
22:03:21|4016.41
22:03:22|4016.37
22:03:24|4016.09
22:03:25|4015.97
22:03:26|4015.97
22:03:27|4015.46
22:03:28|4015.46
22:03:29|4016.7
22:03:29|4016.7
22:03:31|4016.71
22:03:32|4017.66
22:03:33|4016.85
22:03:33|4016.85
22:03:35|4016.85
22:03:36|4016.85
22:03:37|4016.85
22:03:38|4016.85
22:03:39|4016.27
22:03:40|4015.3
22:03:41|4015.28
22:03:42|4015.24
22:03:44|4015.24
22:03:44|4015.
22:03:45|4015.
22:03:46|4015.
22:03:47|4015.
22:03:48|4015.
22:03:49|4015.03
22:03:50|4015.04
22:03:51|4015.04
22:03:52|4015.01
22:03:53|4015.
22:03:54|4015.
22:03:55|4014.
22:03:56|4013.92
22:03:57|4013.75
22:03:59|4013.83
22:04:00|4013.83
22:04:02|4013.83
22:04:04|4013.75
22:04:05|4013.42
22:04:05|4013.4
22:04:06|4013.4
22:04:08|4013.4
22:04:09|4013.39
22:04:10|4013.39
22:04:10|4013.38
22:04:12|4013.36
22:04:13|4013.
22:04:15|4012.79
22:04:15|4012.16
22:04:16|4012.16
22:04:18|4012.16
22:04:19|4012.12
22:04:19|4011.98
22:04:20|4012.39
22:04:21|4012.85
22:04:22|4013.31
22:04:23|4013.31
22:04:25|4012.48
22:04:25|4013.61
22:04:27|4013.62
22:04:28|4013.9
22:04:28|4013.66
22:04:29|4013.67
22:04:30|4013.66
22:04:32|4013.03
22:04:33|4013.99
22:04:34|4013.99
22:04:35|4014.27
22:04:36|4014.28
22:04:37|4015.29
22:04:38|4015.29
22:04:40|4015.28
22:04:41|4015.29
22:04:42|4015.29
22:04:43|4015.29
22:04:44|4015.29
22:04:45|4015.29
22:04:46|4013.66
22:04:47|4013.18
22:04:48|4013.18
22:04:49|4012.94
22:04:50|4012.42
22:04:52|4012.8
22:04:53|4012.86
22:04:54|4014.41
22:04:54|4013.83
22:04:55|4013.83
22:04:57|4013.83
22:04:57|4013.83
22:04:58|4013.83
22:05:01|4014.87
22:05:02|4014.87
22:05:03|4014.85
22:05:04|4015.26
22:05:05|4014.88
22:05:07|4014.87
22:05:08|4014.87
22:05:10|4014.81
22:05:11|4014.55
22:05:11|4014.55
22:05:12|4013.21
22:05:13|4013.21
22:05:15|4013.21
22:05:15|4013.22
22:05:17|4013.22
22:05:18|4013.01
22:05:18|4013.
22:05:20|4012.96
22:05:21|4012.93
22:05:22|4012.93
22:05:23|4012.49
22:05:24|4012.83
22:05:25|4012.83
22:05:26|4012.39
22:05:28|4012.13
22:05:28|4012.13
22:05:29|4012.
22:05:30|4011.4
22:05:31|4011.4
22:05:32|4011.39
22:05:33|4011.36
22:05:34|4010.42
22:05:35|4010.84
22:05:36|4010.85
22:05:37|4010.84
22:05:38|4010.78
22:05:39|4010.43
22:05:40|4010.77
22:05:41|4010.45
22:05:42|4010.45
22:05:43|4010.44
22:05:44|4010.44
22:05:45|4010.44
22:05:47|4010.44
22:05:47|4010.44
22:05:48|4010.44
22:05:49|4010.44
22:05:50|4010.43
22:05:51|4010.43
22:05:52|4010.08
22:05:53|4010.09
22:05:54|4010.01
22:05:55|4011.12
22:05:56|4011.05
22:05:57|4011.05
22:05:58|4010.89
22:05:59|4010.88
22:06:01|4010.39
22:06:03|4010.82
22:06:04|4010.4
22:06:05|4010.4
22:06:06|4010.69
22:06:07|4010.69
22:06:08|4011.06
22:06:10|4011.99
22:06:11|4011.98
22:06:12|4012.26
22:06:13|4012.26
22:06:14|4011.61
22:06:15|4012.05
22:06:16|4012.15
22:06:17|4012.02
22:06:18|4012.02
22:06:19|4012.03
22:06:19|4011.
22:06:20|4011.21
22:06:22|4010.64
22:06:23|4010.4
22:06:24|4010.4
22:06:25|4010.35
22:06:26|4010.4
22:06:26|4010.4
22:06:27|4010.4
22:06:29|4010.4
22:06:30|4010.4
22:06:31|4010.4
22:06:32|4010.4
22:06:33|4010.39
22:06:34|4008.55
22:06:35|4008.21
22:06:36|4008.05
22:06:37|4008.
22:06:37|4007.91
22:06:39|4007.99
22:06:40|4008.38
22:06:40|4007.04
22:06:41|4007.04
22:06:43|4007.04
22:06:43|4007.67
22:06:46|4007.98
22:06:47|4008.
22:06:47|4008.68
22:06:49|4009.
22:06:49|4009.56
22:06:50|4009.92
22:06:51|4009.92
22:06:52|4009.92
22:06:53|4009.91
22:06:54|4008.87
22:06:55|4009.04
22:06:56|4009.04
22:06:57|4008.36
22:06:58|4009.01
22:06:59|4009.02
22:07:00|4009.02
22:07:02|4006.21
22:07:04|4006.34
22:07:05|4006.8
22:07:06|4006.89
22:07:07|4005.82
22:07:08|4006.57
22:07:09|4006.56
22:07:10|4005.81
22:07:11|4005.82
22:07:12|4005.
22:07:13|4005.54
22:07:14|4004.95
22:07:15|4002.97
22:07:16|4002.14
22:07:17|4001.46
22:07:18|4001.76
22:07:19|4001.71
22:07:20|4001.
22:07:21|4001.42
22:07:22|4001.
22:07:23|3999.
22:07:24|3996.99
22:07:25|3997.66
22:07:26|3998.48
22:07:27|3997.81
22:07:28|3995.93
22:07:29|3995.82
22:07:30|3995.83
22:07:31|3995.19
22:07:32|3995.69
22:07:33|3995.6
22:07:34|3996.67
22:07:35|3998.31
22:07:36|3999.07
22:07:37|3999.58
22:07:39|3998.22
22:07:39|3998.22
22:07:40|3998.22
22:07:41|3998.22
22:07:42|3998.35
22:07:43|3997.31
22:07:44|3996.71
22:07:45|3997.88
22:07:46|3998.89
22:07:47|3997.9
22:07:48|3998.1
22:07:49|3996.19
22:07:50|3996.2
22:07:51|3996.
22:07:52|3996.
22:07:53|3993.53
22:07:55|3993.92
22:07:55|3993.4
22:07:56|3992.61
22:07:57|3992.71
22:07:58|3991.87
22:07:59|3991.36
22:08:01|3990.94
22:08:01|3987.15
22:08:04|3987.77
22:08:04|3987.74
22:08:06|3990.08
22:08:08|3991.05
22:08:10|3992.34
22:08:11|3992.45
22:08:11|3988.77
22:08:13|3989.25
22:08:13|3990.67
22:08:14|3988.94
22:08:15|3990.07
22:08:17|3990.97
22:08:18|3992.36
22:08:18|3990.4
22:08:20|3990.87
22:08:21|3990.94
22:08:21|3987.86
22:08:22|3989.47
22:08:23|3990.11
22:08:25|3989.01
22:08:26|3986.51
22:08:27|3987.
22:08:28|3987.
22:08:29|3989.31
22:08:30|3987.37
22:08:31|3987.26
22:08:32|3987.61
22:08:33|3987.61
22:08:34|3986.35
22:08:35|3985.78
22:08:36|3986.21
22:08:37|3986.49
22:08:38|3986.49
22:08:39|3985.83
22:08:40|3985.83
22:08:41|3985.83
22:08:42|3985.6
22:08:43|3985.6
22:08:44|3985.6
22:08:45|3988.03
22:08:46|3988.03
22:08:47|3984.99
22:08:48|3984.99
22:08:49|3984.99
22:08:50|3984.99
22:08:51|3985.66
22:08:52|3985.47
22:08:53|3984.83
22:08:54|3984.62
22:08:55|3985.15
22:08:56|3984.28
22:08:57|3984.28
22:08:58|3983.6
22:08:59|3980.01
22:09:00|3982.95
22:09:01|3984.53
22:09:03|3984.2
22:09:04|3985.
22:09:06|3985.96
22:09:07|3986.73
22:09:08|3986.21
22:09:09|3985.93
22:09:11|3982.55
22:09:11|3982.
22:09:13|3981.06
22:09:13|3980.
22:09:14|3979.97
22:09:15|3979.96
22:09:16|3979.96
22:09:17|3978.76
22:09:19|3974.33
22:09:20|3973.73
22:09:21|3972.97
22:09:22|3971.89
22:09:23|3970.92
22:09:24|3972.13
22:09:25|3970.64
22:09:25|3974.45
22:09:26|3975.59
22:09:27|3975.56
22:09:28|3974.67
22:09:29|3973.63
22:09:30|3976.05
22:09:31|3976.35
22:09:32|3976.35
22:09:33|3974.22
22:09:35|3975.66
22:09:35|3975.66
22:09:36|3974.03
22:09:37|3973.93
22:09:38|3973.87
22:09:39|3971.69
22:09:41|3972.2
22:09:41|3971.84
22:09:43|3971.95
22:09:43|3971.95
22:09:45|3972.32
22:09:45|3973.98
22:09:46|3975.
22:09:47|3977.68
22:09:48|3977.08
22:09:50|3976.38
22:09:50|3975.65
22:09:51|3977.23
22:09:52|3976.84
22:09:53|3976.68
22:09:55|3975.
22:09:55|3975.84
22:09:56|3976.57
22:09:57|3976.62
22:09:58|3976.62
22:09:59|3974.77
22:10:02|3974.77
22:10:02|3975.53
22:10:04|3974.3
22:10:04|3972.96
22:10:06|3972.25
22:10:08|3973.61
22:10:10|3974.49
22:10:10|3976.09
22:10:13|3976.07
22:10:13|3976.08
22:10:14|3976.07
22:10:16|3976.66
22:10:17|3977.56
22:10:18|3977.56
22:10:19|3978.59
22:10:20|3979.87
22:10:21|3980.08
22:10:22|3980.64
22:10:23|3981.29
22:10:24|3982.59
22:10:25|3983.8
22:10:26|3984.1
22:10:27|3984.35
22:10:28|3985.26
22:10:29|3986.9
22:10:30|3987.95
22:10:31|3987.94
22:10:32|3989.46
22:10:33|3989.56
22:10:34|3989.55
22:10:35|3987.06
22:10:36|3986.41
22:10:37|3986.51
22:10:38|3986.9
22:10:39|3988.02
22:10:40|3989.64
22:10:41|3989.4
22:10:42|3989.4
22:10:43|3991.18
22:10:44|3991.18
22:10:45|3991.18
22:10:46|3990.9
22:10:47|3991.45
22:10:48|3991.44
22:10:49|3991.44
22:10:50|3990.51
22:10:51|3989.33
22:10:52|3989.61
22:10:53|3990.
22:10:54|3990.83
22:10:55|3990.83
22:10:56|3991.07
22:10:57|3992.24
22:10:58|3991.98
22:10:59|3993.39
22:11:00|3993.39
22:11:01|3992.75
22:11:02|3991.
22:11:03|3990.2
22:11:04|3990.2
22:11:05|3990.2
22:11:07|3992.34
22:11:09|3993.17
22:11:09|3992.8
22:11:11|3994.84
22:11:12|3994.44
22:11:13|3993.43
22:11:14|3991.34
22:11:14|3991.34
22:11:16|3991.34
22:11:16|3992.04
22:11:18|3992.04
22:11:19|3991.1
22:11:20|3991.11
22:11:21|3991.11
22:11:22|3991.38
22:11:24|3989.5
22:11:24|3989.47
22:11:25|3989.61
22:11:26|3989.61
22:11:27|3989.61
22:11:28|3989.61
22:11:29|3990.75
22:11:30|3990.75
22:11:32|3990.72
22:11:32|3990.72
22:11:33|3990.71
22:11:35|3990.71
22:11:35|3990.71
22:11:36|3990.71
22:11:37|3991.
22:11:38|3990.65
22:11:39|3992.12
22:11:40|3992.12
22:11:41|3992.33
22:11:42|3992.33
22:11:43|3992.33
22:11:44|3992.33
22:11:45|3992.33
22:11:46|3991.76
22:11:47|3991.76
22:11:48|3991.76
22:11:49|3992.06
22:11:50|3992.06
22:11:51|3990.97
22:11:52|3990.
22:11:53|3990.
22:11:54|3990.
22:11:55|3990.96
22:11:56|3992.41
22:11:58|3992.99
22:11:59|3992.99
22:12:00|3992.99
22:12:01|3992.41
22:12:02|3991.16
22:12:03|3991.75
22:12:04|3992.34
22:12:05|3992.34
22:12:06|3994.
22:12:08|3994.75
22:12:09|3993.09
22:12:10|3993.09
22:12:11|3993.48
22:12:13|3992.08
22:12:14|3992.08
22:12:15|3993.15
22:12:16|3994.57
22:12:17|3995.61
22:12:18|3995.61
22:12:19|3995.61
22:12:20|3995.65
22:12:21|3995.65
22:12:22|3995.71
22:12:22|3995.61
22:12:24|3995.61
22:12:26|3995.61
22:12:27|3994.09
22:12:28|3994.09
22:12:29|3995.22
22:12:30|3996.15
22:12:30|3996.19
22:12:31|3996.19
22:12:33|3996.73
22:12:34|3997.18
22:12:35|3997.93
22:12:36|4000.
22:12:37|3998.
22:12:38|3997.95
22:12:39|3996.99
22:12:40|3996.46
22:12:40|3996.93
22:12:41|3996.22
22:12:42|3996.88
22:12:43|3996.9
22:12:45|3998.47
22:12:46|3998.45
22:12:47|3998.45
22:12:48|3997.41
22:12:49|3997.41
22:12:50|3997.41
22:12:51|3997.41
22:12:52|3997.92
22:12:52|3997.92
22:12:54|3997.93
22:12:54|3997.93
22:12:56|3997.93
22:12:57|3997.92
22:12:58|3997.94
22:12:59|3997.93
22:13:00|3998.45
22:13:00|3998.45
22:13:02|3998.45
22:13:03|3998.48
22:13:04|3998.71
22:13:05|3998.7
22:13:05|3998.68
22:13:07|3996.68
22:13:09|3996.31
22:13:11|3998.28
22:13:11|3998.28
22:13:12|3998.28
22:13:14|3998.21
22:13:15|3998.21
22:13:16|3998.68
22:13:17|3998.68
22:13:18|3998.67
22:13:19|3998.68
22:13:20|3998.69
22:13:21|3998.69
22:13:23|3999.64
22:13:24|3999.63
22:13:25|3999.18
22:13:26|3999.18
22:13:28|3999.32
22:13:28|3999.35
22:13:30|3998.68
22:13:30|3998.29
22:13:31|3998.3
22:13:33|3998.28
22:13:34|3998.28
22:13:34|3998.21
22:13:35|3998.22
22:13:36|3998.28
22:13:37|3998.28
22:13:38|3998.28
22:13:40|3998.29
22:13:40|3998.41
22:13:42|3998.41
22:13:43|3998.51
22:13:43|3998.88
22:13:44|3998.88
22:13:45|3998.88
22:13:46|3998.8
22:13:48|3998.79
22:13:48|3998.79
22:13:49|3998.62
22:13:50|3998.8
22:13:51|3998.8
22:13:52|3998.89
22:13:53|3999.66
22:13:54|3999.91
22:13:55|3999.96
22:13:57|4000.43
22:13:57|4000.46
22:13:59|4000.54
22:13:59|4000.92
22:14:00|3999.99
22:14:01|3999.26
22:14:03|3999.26
22:14:03|3999.26
22:14:04|3999.26
22:14:06|3999.26
22:14:06|3999.54
22:14:07|3999.72
22:14:10|3999.77
22:14:11|4000.41
22:14:12|4000.41
22:14:13|4000.41
22:14:14|4001.25
22:14:16|4001.15
22:14:17|4001.14
22:14:19|4001.15
22:14:19|4001.38
22:14:21|4001.39
22:14:22|4000.74
22:14:23|4000.74
22:14:24|4000.76
22:14:26|4000.07
22:14:26|3999.27
22:14:27|3999.27
22:14:28|3999.27
22:14:29|3999.27
22:14:30|3999.27
22:14:31|3999.45
22:14:32|4000.21
22:14:33|4000.07
22:14:34|4000.07
22:14:35|4000.4
22:14:36|4000.39
22:14:37|4001.77
22:14:38|4001.81
22:14:39|4001.82
22:14:40|4001.82
22:14:41|4001.82
22:14:42|4001.82
22:14:43|4001.82
22:14:44|4001.82
22:14:45|4001.82
22:14:46|4002.71
22:14:47|4002.87
22:14:48|4002.55
22:14:50|4002.55
22:14:51|4002.85
22:14:52|4002.85
22:14:53|4002.85
22:14:54|4002.85
22:14:55|4002.4
22:14:56|4002.4
22:14:57|4002.4
22:14:58|4002.4
22:14:59|4002.4
22:15:00|4002.4
22:15:01|4002.4
22:15:02|4002.05
22:15:03|4002.35
22:15:04|4003.91
22:15:05|4003.94
22:15:06|4003.88
22:15:07|4003.89
22:15:08|4003.88
22:15:09|4003.78
22:15:11|4004.17
22:15:12|4004.35
22:15:13|4004.35
22:15:14|4004.35
22:15:16|4004.62
22:15:17|4004.64
22:15:18|4004.7
22:15:18|4004.7
22:15:21|4005.69
22:15:21|4005.7
22:15:22|4006.17
22:15:24|4005.2
22:15:25|4004.63
22:15:26|4005.21
22:15:27|4005.21
22:15:28|4005.23
22:15:29|4004.22
22:15:30|4004.22
22:15:31|4004.68
22:15:32|4004.7
22:15:33|4003.8
22:15:34|4003.28
22:15:36|4003.
22:15:37|4002.97
22:15:39|4003.01
22:15:40|4003.
22:15:40|4003.
22:15:42|4003.
22:15:42|4003.01
22:15:43|4003.01
22:15:45|4003.18
22:15:45|4003.18
22:15:47|4003.21
22:15:47|4003.22
22:15:49|4003.22
22:15:50|4003.41
22:15:50|4003.41
22:15:51|4003.41
22:15:52|4005.16
22:15:53|4005.14
22:15:54|4005.14
22:15:55|4005.14
22:15:56|4005.14
22:15:57|4005.14
22:15:58|4004.66
22:15:59|4004.65
22:16:00|4004.65
22:16:01|4004.62
22:16:03|4004.62
22:16:03|4004.62
22:16:04|4005.26
22:16:05|4005.26
22:16:06|4005.47
22:16:07|4005.47
22:16:08|4005.47
22:16:10|4005.94
22:16:12|4005.47
22:16:13|4005.47
22:16:14|4004.49
22:16:15|4004.49
22:16:16|4004.05
22:16:17|4004.05
22:16:18|4005.09
22:16:19|4005.09
22:16:20|4004.9
22:16:21|4005.46
22:16:22|4005.46
22:16:23|4005.46
22:16:24|4005.46
22:16:25|4005.43
22:16:26|4005.27
22:16:27|4005.27
22:16:29|4005.01
22:16:29|4005.01
22:16:30|4005.01
22:16:32|4005.01
22:16:32|4005.01
22:16:33|4005.01
22:16:34|4005.01
22:16:35|4005.01
22:16:36|4005.01
22:16:37|4005.01
22:16:38|4005.02
22:16:39|4005.02
22:16:40|4005.02
22:16:41|4005.02
22:16:42|4005.01
22:16:43|4005.01
22:16:44|4004.81
22:16:45|4004.29
22:16:46|4004.67
22:16:47|4004.67
22:16:48|4003.67
22:16:49|4003.67
22:16:50|4003.42
22:16:52|4003.43
22:16:52|4003.43
22:16:53|4003.43
22:16:54|4003.43
22:16:55|4003.42
22:16:56|4003.42
22:16:57|4003.42
22:16:58|4003.42
22:16:59|4002.95
22:17:00|4002.44
22:17:01|4002.44
22:17:02|4002.44
22:17:03|4000.27
22:17:04|4000.13
22:17:05|4000.48
22:17:06|4000.46
22:17:07|4000.46
22:17:08|4000.
22:17:09|3999.38
22:17:10|3999.37
22:17:12|3998.69
22:17:13|3998.6
22:17:14|3996.96
22:17:15|3996.24
22:17:16|3996.24
22:17:17|3996.05
22:17:18|3996.05
22:17:20|3996.
22:17:20|3995.48
22:17:21|3995.48
22:17:22|3995.48
22:17:23|3995.14
22:17:24|3996.25
22:17:25|3996.98
22:17:26|3996.98
22:17:27|3996.01
22:17:29|3996.
22:17:30|3996.
22:17:30|3996.
22:17:32|3996.
22:17:33|3996.
22:17:33|3996.
22:17:34|3996.
22:17:36|3996.12
22:17:37|3996.12
22:17:37|3996.12
22:17:38|3996.12
22:17:40|3996.98
22:17:40|3996.9
22:17:42|3996.99
22:17:43|3996.99
22:17:44|3996.6
22:17:44|3996.61
22:17:46|3996.99
22:17:46|3997.47
22:17:47|3997.91
22:17:48|3998.
22:17:49|3998.
22:17:50|3998.
22:17:51|3998.
22:17:53|3998.
22:17:54|3997.82
22:17:54|3997.82
22:17:55|3997.81
22:17:56|3997.07
22:17:58|3997.07
22:17:58|3997.07
22:17:59|3997.07
22:18:00|3997.07
22:18:02|3997.07
22:18:02|3997.07
22:18:03|3997.07
22:18:04|3996.85
22:18:05|3996.42
22:18:06|3996.42
22:18:08|3996.44
22:18:08|3996.44
22:18:09|3996.44
22:18:10|3996.76
22:18:11|3996.76
22:18:12|3997.45
22:18:14|3997.45
22:18:14|3997.14
22:18:16|3997.14
22:18:18|3997.14
22:18:18|3997.14
22:18:20|3997.25
22:18:20|3997.25
22:18:22|3997.39
22:18:23|3998.31
22:18:24|3998.31
22:18:25|3998.46
22:18:26|3999.04
22:18:27|3999.73
22:18:28|4000.97
22:18:29|4002.24
22:18:30|4001.85
22:18:31|4001.94
22:18:32|4001.94
22:18:33|4001.94
22:18:34|4001.94
22:18:35|4002.75
22:18:36|4002.75
22:18:37|4002.75
22:18:38|4002.74
22:18:39|4002.74
22:18:40|4002.74
22:18:41|4002.74
22:18:42|4002.74
22:18:43|4002.99
22:18:44|4002.99
22:18:45|4003.25
22:18:46|4003.25
22:18:47|4004.
22:18:49|4004.63
22:18:49|4004.62
22:18:50|4004.59
22:18:52|4004.62
22:18:52|4004.62
22:18:54|4005.62
22:18:55|4005.4
22:18:56|4005.57
22:18:57|4005.57
22:18:58|4005.57
22:18:59|4005.57
22:19:00|4005.57
22:19:00|4006.06
22:19:02|4007.32
22:19:02|4006.14
22:19:04|4006.14
22:19:05|4006.
22:19:06|4006.
22:19:06|4006.
22:19:08|4005.38
22:19:09|4005.4
22:19:10|4005.75
22:19:11|4005.61
22:19:11|4005.61
22:19:13|4005.87
22:19:15|4006.38
22:19:16|4006.38
22:19:17|4006.38
22:19:18|4006.95
22:19:20|4006.96
22:19:20|4006.96
22:19:21|4006.96
22:19:22|4007.02
22:19:23|4007.29
22:19:24|4007.29
22:19:26|4007.3
22:19:26|4007.3
22:19:27|4007.3
22:19:29|4007.31
22:19:29|4007.31
22:19:30|4007.41
22:19:31|4007.41
22:19:32|4007.61
22:19:33|4007.61
22:19:35|4007.61
22:19:35|4007.61
22:19:37|4007.62
22:19:37|4007.61
22:19:38|4007.84
22:19:39|4007.98
22:19:40|4008.
22:19:42|4008.
22:19:43|4008.
22:19:44|4008.
22:19:45|4008.
22:19:46|4008.01
22:19:47|4008.16
22:19:48|4008.43
22:19:49|4008.43
22:19:50|4008.31
22:19:51|4008.32
22:19:52|4008.32
22:19:53|4008.32
22:19:54|4008.
22:19:55|4008.
22:19:56|4008.
22:19:57|4008.
22:19:58|4008.
22:19:59|4008.
22:20:00|4008.
22:20:01|4008.01
22:20:02|4008.01
22:20:03|4008.17
22:20:04|4008.01
22:20:05|4008.01
22:20:06|4008.01
22:20:07|4008.01
22:20:08|4008.02
22:20:09|4008.01
22:20:10|4008.26
22:20:11|4008.28
22:20:12|4008.4
22:20:13|4008.24
22:20:14|4008.74
22:20:16|4009.35
22:20:17|4009.35
22:20:18|4009.36
22:20:19|4009.35
22:20:20|4009.35
22:20:21|4009.35
22:20:22|4009.35
22:20:23|4009.35
22:20:24|4009.35
22:20:25|4009.
22:20:26|4009.01
22:20:27|4009.01
22:20:28|4009.26
22:20:30|4009.07
22:20:31|4009.08
22:20:31|4009.35
22:20:32|4009.35
22:20:33|4009.21
22:20:34|4009.21
22:20:35|4009.21
22:20:36|4009.21
22:20:38|4009.21
22:20:38|4009.36
22:20:39|4010.17
22:20:40|4010.17
22:20:41|4010.17
22:20:43|4010.18
22:20:43|4010.17
22:20:44|4010.17
22:20:45|4010.18
22:20:46|4010.18
22:20:47|4010.18
22:20:48|4010.17
22:20:49|4010.17
22:20:50|4010.17
22:20:51|4010.17
22:20:52|4010.17
22:20:53|4010.17
22:20:54|4010.17
22:20:55|4010.17
22:20:56|4010.18
22:20:57|4009.03
22:20:58|4009.03
22:20:59|4009.04
22:21:00|4009.04
22:21:01|4009.03
22:21:02|4009.04
22:21:03|4009.04
22:21:04|4009.05
22:21:05|4009.05
22:21:06|4009.05
22:21:07|4009.04
22:21:08|4009.05
22:21:09|4009.04
22:21:10|4009.04
22:21:11|4009.04
22:21:12|4009.04
22:21:13|4009.05
22:21:14|4009.04
22:21:16|4009.04
22:21:17|4009.05
22:21:19|4009.04
22:21:19|4009.05
22:21:21|4009.05
22:21:22|4009.17
22:21:22|4009.17
22:21:24|4009.18
22:21:25|4009.18
22:21:26|4009.18
22:21:27|4009.17
22:21:28|4009.05
22:21:29|4009.03
22:21:30|4008.55
22:21:31|4008.56
22:21:32|4008.56
22:21:33|4008.56
22:21:33|4008.55
22:21:35|4008.55
22:21:36|4008.55
22:21:37|4008.55
22:21:37|4008.55
22:21:39|4008.55
22:21:40|4007.96
22:21:41|4008.31
22:21:41|4008.31
22:21:43|4008.31
22:21:44|4008.21
22:21:45|4007.6
22:21:46|4006.83
22:21:48|4006.
22:21:48|4004.
22:21:50|4004.
22:21:50|4004.
22:21:52|4004.
22:21:52|4004.31
22:21:54|4004.44
22:21:55|4004.69
22:21:56|4005.14
22:21:57|4005.14
22:21:58|4005.45
22:21:59|4005.47
22:22:00|4005.47
22:22:01|4005.47
22:22:02|4006.45
22:22:03|4006.97
22:22:03|4006.96
22:22:05|4006.82
22:22:06|4006.82
22:22:06|4006.88
22:22:08|4006.88
22:22:09|4006.88
22:22:10|4006.88
22:22:11|4006.95
22:22:12|4006.96
22:22:12|4006.96
22:22:14|4006.96
22:22:15|4006.96
22:22:16|4006.88
22:22:18|4006.88
22:22:19|4006.88
22:22:21|4006.89
22:22:22|4006.89
22:22:24|4006.83
22:22:25|4006.85
22:22:26|4006.85
22:22:27|4006.85
22:22:28|4006.85
22:22:29|4006.77
22:22:31|4006.76
22:22:32|4006.76
22:22:32|4006.76
22:22:34|4006.76
22:22:34|4006.76
22:22:36|4006.76
22:22:36|4006.76
22:22:38|4006.76
22:22:38|4006.76
22:22:40|4006.77
22:22:41|4006.77
22:22:42|4006.76
22:22:43|4006.76
22:22:43|4006.76
22:22:44|4006.76
22:22:45|4006.76
22:22:47|4006.76
22:22:48|4006.76
22:22:48|4006.76
22:22:50|4006.76
22:22:51|4006.05
22:22:52|4006.05
22:22:53|4006.05
22:22:53|4006.05
22:22:54|4006.14
22:22:55|4006.13
22:22:57|4004.77
22:22:57|4004.77
22:22:58|4004.77
22:22:59|4004.77
22:23:00|4004.04
22:23:01|4003.81
22:23:02|4003.26
22:23:03|4003.26
22:23:05|4002.05
22:23:05|4002.05
22:23:06|4002.05
22:23:08|4002.05
22:23:09|4002.05
22:23:09|4001.72
22:23:10|4001.67
22:23:12|4001.41
22:23:12|4001.41
22:23:13|4001.41
22:23:14|4001.41
22:23:15|4001.41
22:23:16|4001.41
22:23:19|4001.41
22:23:20|4001.64
22:23:21|4001.63
22:23:22|4001.63
22:23:23|4001.62
22:23:24|4001.62
22:23:25|4001.62
22:23:26|4001.62
22:23:27|4001.61
22:23:28|4001.43
22:23:29|4001.43
22:23:30|4001.43
22:23:31|4001.15
22:23:32|4001.15
22:23:33|4001.14
22:23:34|4001.14
22:23:35|4001.14
22:23:36|4001.22
22:23:37|4001.22
22:23:38|4001.27
22:23:39|4001.27
22:23:41|4001.27
22:23:41|4001.27
22:23:43|4001.26
22:23:44|4000.93
22:23:45|4000.47
22:23:46|4000.46
22:23:47|4000.46
22:23:48|4000.46
22:23:49|4000.46
22:23:51|4000.44
22:23:53|4000.44
22:23:53|4000.44
22:23:54|4000.13
22:23:56|4000.12
22:23:56|4000.12
22:23:57|4000.12
22:23:59|4000.11
22:23:59|4000.11
22:24:00|4000.11
22:24:01|4000.11
22:24:03|3999.
22:24:03|3998.99
22:24:04|3998.99
22:24:06|3998.99
22:24:06|3998.99
22:24:08|3998.99
22:24:08|3998.96
22:24:10|3998.96
22:24:10|3998.96
22:24:11|3998.96
22:24:12|3998.96
22:24:13|3999.
22:24:15|3999.
22:24:16|3999.
22:24:16|3999.
22:24:17|3999.
22:24:20|3999.
22:24:21|3999.69
22:24:22|4001.62
22:24:24|4003.3
22:24:25|4003.74
22:24:26|4004.
22:24:27|4004.06
22:24:28|4004.08
22:24:29|4004.08
22:24:30|4005.06
22:24:31|4005.53
22:24:32|4005.53
22:24:33|4005.73
22:24:34|4005.73
22:24:35|4005.5
22:24:35|4005.5
22:24:37|4005.5
22:24:38|4005.51
22:24:38|4005.51
22:24:40|4005.51
22:24:41|4005.51
22:24:43|4006.14
22:24:43|4006.14
22:24:45|4006.14
22:24:46|4005.43
22:24:46|4005.43
22:24:48|4005.41
22:24:48|4005.41
22:24:50|4005.41
22:24:50|4005.41
22:24:53|4005.39
22:24:53|4005.21
22:24:54|4005.
22:24:55|4005.02
22:24:56|4005.02
22:24:57|4004.65
22:24:58|4003.86
22:24:59|4004.08
22:25:00|4004.08
22:25:02|4004.08
22:25:03|4003.
22:25:04|4003.
22:25:05|4002.83
22:25:06|4002.82
22:25:07|4002.82
22:25:08|4002.81
22:25:09|4002.
22:25:10|4002.
22:25:11|4002.35
22:25:12|4002.35
22:25:13|4002.36
22:25:14|4002.57
22:25:15|4002.57
22:25:16|4003.35
22:25:17|4003.74
22:25:18|4003.75
22:25:19|4004.52
22:25:21|4004.8
22:25:23|4004.02
22:25:24|4004.13
22:25:25|4004.13
22:25:26|4003.88
22:25:27|4004.31
22:25:28|4004.98
22:25:29|4004.97
22:25:30|4004.97
22:25:31|4004.83
22:25:32|4004.83
22:25:33|4004.83
22:25:34|4004.83
22:25:35|4004.87
22:25:36|4004.88
22:25:37|4004.87
22:25:38|4004.87
22:25:39|4004.87
22:25:40|4004.87
22:25:41|4004.83
22:25:42|4004.12
22:25:43|4004.02
22:25:44|4004.02
22:25:45|4004.02
22:25:46|4004.19
22:25:47|4004.19
22:25:48|4004.19
22:25:49|4004.19
22:25:50|4004.19
22:25:51|4004.19
22:25:52|4004.19
22:25:53|4004.19
22:25:54|4004.19
22:25:55|4004.09
22:25:56|4004.09
22:25:57|4004.09
22:25:58|4004.09
22:25:59|4004.09
22:26:00|4004.09
22:26:01|4004.09
22:26:02|4004.09
22:26:03|4004.09
22:26:04|4004.09
22:26:05|4004.28
22:26:06|4004.28
22:26:07|4004.79
22:26:08|4004.88
22:26:09|4004.88
22:26:10|4005.05
22:26:11|4005.19
22:26:13|4005.15
22:26:13|4005.15
22:26:14|4005.15
22:26:15|4005.15
22:26:16|4005.13
22:26:17|4005.13
22:26:18|4005.13
22:26:19|4005.13
22:26:21|4005.13
22:26:23|4005.13
22:26:24|4005.12
22:26:25|4004.
22:26:26|4004.
22:26:26|4004.
22:26:28|4004.
22:26:30|4003.88
22:26:30|4003.14
22:26:31|4003.15
22:26:32|4003.15
22:26:33|4003.15
22:26:34|4003.14
22:26:35|4003.14
22:26:36|4003.14
22:26:37|4003.14
22:26:38|4003.14
22:26:40|4003.14
22:26:41|4003.14
22:26:42|4003.15
22:26:43|4003.15
22:26:44|4003.15
22:26:45|4003.16
22:26:46|4003.16
22:26:47|4003.16
22:26:48|4003.17
22:26:49|4003.17
22:26:50|4003.17
22:26:51|4003.17
22:26:52|4003.17
22:26:53|4002.19
22:26:54|4002.02
22:26:55|4002.02
22:26:56|4001.69
22:26:57|4001.68
22:26:58|4001.68
22:26:59|4001.68
22:27:00|4001.68
22:27:01|4001.68
22:27:02|4001.68
22:27:03|4001.68
22:27:04|4001.68
22:27:05|4001.68
22:27:06|4001.68
22:27:07|4001.68
22:27:08|4001.68
22:27:09|4001.68
22:27:10|4001.46
22:27:11|4001.46
22:27:12|4001.46
22:27:13|4001.46
22:27:14|4001.46
22:27:15|4001.46
22:27:16|4001.46
22:27:17|4001.46
22:27:18|4001.46
22:27:19|4001.46
22:27:20|4001.46
22:27:22|4001.46
22:27:23|4001.46
22:27:25|4001.46
22:27:26|4001.46
22:27:27|4001.46
22:27:27|4001.46
22:27:29|4001.46
22:27:30|4001.46
22:27:30|4001.46
22:27:31|4001.46
22:27:33|4001.46
22:27:33|4001.46
22:27:34|4001.45
22:27:36|4001.46
22:27:37|4001.46
22:27:38|4001.46
22:27:39|4001.46
22:27:41|4001.46
22:27:41|4001.45
22:27:42|4001.45
22:27:43|4001.45
22:27:45|4001.45
22:27:45|4001.45
22:27:46|4001.45
22:27:48|4001.45
22:27:48|4001.45
22:27:50|4001.45
22:27:51|4001.46
22:27:51|4001.54
22:27:52|4001.55
22:27:53|4001.54
22:27:54|4001.54
22:27:55|4001.54
22:27:56|4001.68
22:27:57|4001.68
22:27:59|4001.68
22:28:00|4001.68
22:28:01|4002.12
22:28:01|4002.12
22:28:02|4002.12
22:28:03|4002.89
22:28:05|4002.89
22:28:05|4002.89
22:28:06|4002.89
22:28:07|4002.89
22:28:08|4002.89
22:28:09|4002.89
22:28:10|4004.24
22:28:11|4005.76
22:28:12|4005.76
22:28:14|4005.76
22:28:14|4005.76
22:28:16|4004.3
22:28:16|4003.92
22:28:17|4003.92
22:28:18|4003.92
22:28:21|4004.8
22:28:21|4003.86
22:28:23|4003.86
22:28:25|4003.82
22:28:27|4003.82
22:28:27|4003.82
22:28:30|4003.82
22:28:31|4003.81
22:28:32|4003.81
22:28:33|4003.81
22:28:34|4003.82
22:28:35|4003.82
22:28:36|4003.81
22:28:37|4003.81
22:28:38|4003.81
22:28:39|4003.62
22:28:40|4003.62
22:28:41|4003.62
22:28:42|4003.62
22:28:43|4003.62
22:28:44|4003.61
22:28:45|4003.61
22:28:46|4003.61
22:28:47|4003.61
22:28:48|4003.61
22:28:49|4003.61
22:28:50|4003.61
22:28:51|4003.31
22:28:52|4003.31
22:28:53|4002.89
22:28:54|4003.57
22:28:55|4003.57
22:28:57|4003.56
22:28:57|4002.9
22:28:58|4002.9
22:28:59|4003.11
22:29:00|4003.2
22:29:02|4003.2
22:29:02|4003.2
22:29:03|4003.2
22:29:04|4003.05
22:29:05|4003.05
22:29:07|4003.04
22:29:08|4003.04
22:29:09|4003.04
22:29:10|4003.04
22:29:11|4003.04
22:29:12|4003.04
22:29:13|4003.04
22:29:14|4003.04
22:29:15|4003.04
22:29:16|4003.02
22:29:17|4003.02
22:29:18|4003.02
22:29:19|4003.02
22:29:20|4003.02
22:29:21|4003.02
22:29:22|4003.05
22:29:23|4003.05
22:29:25|4003.05
22:29:26|4003.05
22:29:28|4003.05
22:29:28|4003.05
22:29:31|4003.05
22:29:32|4002.7
22:29:33|4002.7
22:29:34|4002.97
22:29:35|4002.82
22:29:36|4002.82
22:29:37|4002.82
22:29:38|4002.81
22:29:39|4002.61
22:29:40|4002.04
22:29:41|4001.29
22:29:42|4001.33
22:29:43|4001.33
22:29:44|4001.33
22:29:45|4001.33
22:29:46|4001.29
22:29:47|4001.29
22:29:48|4001.29
22:29:49|4001.29
22:29:50|4001.29
22:29:51|4001.29
22:29:52|4001.29
22:29:53|4001.3
22:29:54|4001.3
22:29:55|4001.29
22:29:56|4001.3
22:29:57|4001.3
22:29:58|4001.29
22:29:59|4001.3
22:30:00|4001.29
22:30:01|4001.29
22:30:02|4001.29
22:30:03|4001.29
22:30:04|4001.29
22:30:05|4001.29
22:30:06|4001.29
22:30:07|4001.29
22:30:08|4001.29
22:30:09|4001.29
22:30:10|4001.29
22:30:11|4001.29
22:30:12|4001.29
22:30:13|4001.29
22:30:14|4001.29
22:30:15|4001.29
22:30:16|4001.29
22:30:17|4001.29
22:30:18|4001.29
22:30:19|4001.29
22:30:20|4001.29
22:30:21|4001.29
22:30:22|4001.29
22:30:23|4001.29
22:30:24|4001.29
22:30:25|4001.29
22:30:27|4001.29
22:30:28|4001.29
22:30:30|4001.29
22:30:31|4001.29
22:30:32|4001.29
22:30:34|4001.29
22:30:34|4001.29
22:30:36|4001.29
22:30:36|4001.29
22:30:38|4001.29
22:30:38|4001.29
22:30:40|4001.29
22:30:40|4001.29
22:30:41|4001.29
22:30:42|4001.29
22:30:43|4001.29
22:30:44|4001.3
22:30:45|4001.3
22:30:46|4001.3
22:30:47|4001.3
22:30:48|4001.3
22:30:49|4001.3
22:30:50|4001.3
22:30:51|4001.3
22:30:53|4001.29
22:30:54|4001.3
22:30:55|4001.3
22:30:56|4001.3
22:30:57|4001.29
22:30:58|4001.29
22:30:59|4001.29
22:31:00|4001.29
22:31:01|4001.29
22:31:02|4001.29
22:31:03|4001.29
22:31:04|4001.29
22:31:05|4001.29
22:31:06|4001.28
22:31:07|4001.28
22:31:08|4001.28
22:31:09|4001.28
22:31:10|4001.29
22:31:11|4001.29
22:31:12|4001.28
22:31:13|4001.28
22:31:14|4001.28
22:31:16|4001.28
22:31:17|4001.28
22:31:17|4001.28
22:31:19|4001.39
22:31:20|4001.39
22:31:21|4001.39
22:31:22|4001.39
22:31:22|4001.39
22:31:24|4001.39
22:31:24|4001.39
22:31:27|4001.39
22:31:29|4001.39
22:31:30|4001.39
22:31:31|4001.39
22:31:32|4001.39
22:31:33|4001.4
22:31:34|4001.4
22:31:35|4001.4
22:31:36|4001.4
22:31:37|4001.4
22:31:38|4001.4
22:31:39|4001.39
22:31:40|4001.39
22:31:41|4001.39
22:31:42|4001.39
22:31:43|4001.39
22:31:44|4001.39
22:31:45|4002.3
22:31:46|4002.3
22:31:47|4002.3
22:31:49|4002.3
22:31:50|4002.3
22:31:51|4002.3
22:31:52|4002.3
22:31:53|4002.3
22:31:54|4002.3
22:31:55|4002.3
22:31:56|4002.32
22:31:57|4002.32
22:31:58|4002.32
22:32:00|4002.32
22:32:01|4002.37
22:32:02|4002.37
22:32:02|4002.37
22:32:05|4002.37
22:32:06|4002.37
22:32:06|4002.37
22:32:08|4002.37
22:32:08|4002.37
22:32:09|4002.37
22:32:11|4002.37
22:32:11|4002.37
22:32:12|4002.37
22:32:13|4002.37
22:32:14|4002.37
22:32:15|4002.37
22:32:16|4002.37
22:32:17|4002.37
22:32:18|4002.37
22:32:19|4002.38
22:32:20|4002.38
22:32:22|4003.93
22:32:23|4003.93
22:32:23|4003.93
22:32:24|4003.93
22:32:25|4003.94
22:32:28|4004.
22:32:29|4004.
22:32:30|4004.
22:32:31|4004.
22:32:32|4004.
22:32:33|4004.
22:32:34|4003.99
22:32:35|4003.99
22:32:36|4004.
22:32:37|4004.
22:32:38|4004.
22:32:40|4004.
22:32:41|4004.
22:32:42|4004.65
22:32:43|4004.65
22:32:44|4004.65
22:32:45|4003.99
22:32:46|4004.
22:32:47|4004.
22:32:48|4004.58
22:32:49|4004.58
22:32:50|4004.58
22:32:51|4004.94
22:32:52|4004.94
22:32:53|4004.94
22:32:54|4004.94
22:32:54|4004.94
22:32:56|4004.94
22:32:56|4004.42
22:32:58|4004.42
22:32:59|4004.42
22:33:00|4004.42
22:33:01|4004.42
22:33:02|4004.42
22:33:02|4004.42
22:33:04|4004.42
22:33:05|4004.42
22:33:06|4004.42
22:33:07|4004.42
22:33:08|4004.42
22:33:09|4004.42
22:33:10|4004.42
22:33:11|4004.42
22:33:12|4004.42
22:33:13|4004.41
22:33:14|4004.05
22:33:15|4004.05
22:33:16|4004.05
22:33:18|4004.06
22:33:18|4004.06
22:33:20|4004.04
22:33:20|4004.04
22:33:21|4004.03
22:33:22|4003.29
22:33:23|4003.19
22:33:24|4003.19
22:33:25|4003.19
22:33:26|4002.65
22:33:27|4002.65
22:33:30|4003.
22:33:31|4002.46
22:33:32|4002.45
22:33:33|4002.43
22:33:34|4001.69
22:33:35|4001.39
22:33:37|4002.
22:33:37|4002.
22:33:38|4002.
22:33:39|4002.
22:33:40|4002.
22:33:41|4002.
22:33:42|4002.
22:33:43|4002.
22:33:44|4002.
22:33:45|4002.
22:33:46|4002.
22:33:47|4002.
22:33:48|4002.01
22:33:49|4002.01
22:33:50|4002.01
22:33:52|4002.01
22:33:53|4002.01
22:33:54|4002.
22:33:55|4001.38
22:33:56|4001.38
22:33:57|4001.38
22:33:58|4001.38
22:33:59|4001.38
22:34:00|4001.29
22:34:01|4001.29
22:34:02|4001.29
22:34:03|4001.29
22:34:04|4001.28
22:34:05|4001.15
22:34:06|4001.25
22:34:07|4001.25
22:34:08|4001.25
22:34:09|4001.25
22:34:10|4001.25
22:34:11|4001.25
22:34:12|4001.25
22:34:13|4001.25
22:34:14|4001.25
22:34:15|4001.25
22:34:16|4001.21
22:34:17|4001.21
22:34:18|4001.21
22:34:19|4001.21
22:34:20|4001.14
22:34:21|4001.14
22:34:22|4001.29
22:34:23|4001.29
22:34:24|4001.29
22:34:25|4001.29
22:34:26|4001.29
22:34:27|4001.29
22:34:28|4001.29
22:34:30|4001.29
22:34:31|4001.29
22:34:32|4001.19
22:34:33|4001.19
22:34:34|4001.19
22:34:35|4001.19
22:34:36|4001.19
22:34:37|4001.19
22:34:38|4001.19
22:34:39|4001.3
22:34:40|4001.3
22:34:41|4001.3
22:34:42|4001.3
22:34:43|4001.3
22:34:44|4001.35
22:34:45|4001.35
22:34:46|4001.35
22:34:47|4001.34
22:34:48|4001.34
22:34:49|4001.34
22:34:50|4001.36
22:34:51|4001.34
22:34:52|4001.34
22:34:53|4001.34
22:34:54|4001.33
22:34:56|4001.39
22:34:57|4001.39
22:34:58|4001.39
22:35:00|4001.39
22:35:00|4001.39
22:35:01|4001.39
22:35:02|4001.39
22:35:03|4001.32
22:35:04|4001.33
22:35:06|4001.34
22:35:06|4001.34
22:35:08|4001.34
22:35:08|4001.34
22:35:09|4002.
22:35:10|4002.
22:35:12|4002.
22:35:13|4002.
22:35:15|4002.08
22:35:16|4003.43
22:35:17|4003.16
22:35:18|4003.68
22:35:19|4003.68
22:35:19|4003.68
22:35:21|4003.68
22:35:22|4003.68
22:35:22|4003.68
22:35:24|4003.95
22:35:25|4003.95
22:35:26|4003.96
22:35:27|4003.96
22:35:28|4004.
22:35:28|4004.
22:35:31|4004.
22:35:33|4004.
22:35:34|4004.
22:35:35|4004.
22:35:36|4004.08
22:35:38|4004.44
22:35:39|4004.99
22:35:41|4005.76
22:35:42|4006.04
22:35:42|4005.65
22:35:44|4005.65
22:35:45|4005.65
22:35:46|4005.7
22:35:46|4006.11
22:35:47|4006.11
22:35:48|4006.11
22:35:49|4006.11
22:35:51|4006.11
22:35:51|4006.11
22:35:52|4006.11
22:35:53|4006.11
22:35:54|4006.26
22:35:55|4006.26
22:35:56|4006.26
22:35:57|4006.73
22:35:59|4007.62
22:35:59|4007.02
22:36:00|4007.02
22:36:01|4007.03
22:36:03|4007.99
22:36:04|4007.99
22:36:04|4007.99
22:36:05|4007.99
22:36:07|4008.
22:36:08|4007.99
22:36:08|4008.
22:36:10|4008.
22:36:10|4008.
22:36:11|4007.99
22:36:12|4007.99
22:36:13|4007.99
22:36:15|4007.99
22:36:15|4007.99
22:36:16|4007.99
22:36:18|4008.07
22:36:18|4008.15
22:36:19|4008.15
22:36:20|4008.15
22:36:21|4008.15
22:36:22|4008.26
22:36:23|4008.43
22:36:24|4008.43
22:36:25|4009.24
22:36:26|4009.25
22:36:27|4009.86
22:36:28|4009.86
22:36:29|4009.86
22:36:32|4009.86
22:36:33|4009.86
22:36:34|4009.86
22:36:36|4009.99
22:36:37|4010.51
22:36:38|4010.51
22:36:39|4010.52
22:36:40|4010.51
22:36:41|4010.51
22:36:42|4010.51
22:36:43|4010.51
22:36:45|4010.51
22:36:46|4010.51
22:36:46|4011.41
22:36:47|4011.41
22:36:48|4011.41
22:36:49|4011.41
22:36:50|4011.41
22:36:52|4011.41
22:36:52|4011.41
22:36:53|4011.41
22:36:54|4011.41
22:36:55|4011.41
22:36:56|4011.41
22:36:57|4011.77
22:36:58|4011.77
22:36:59|4011.77
22:37:00|4011.77
22:37:01|4011.77
22:37:02|4011.77
22:37:03|4011.77
22:37:04|4011.77
22:37:05|4011.77
22:37:06|4011.77
22:37:07|4011.77
22:37:08|4011.77
22:37:09|4011.94
22:37:10|4012.01
22:37:11|4012.02
22:37:12|4012.02
22:37:13|4012.02
22:37:14|4011.66
22:37:15|4011.67
22:37:16|4011.67
22:37:17|4011.67
22:37:18|4011.81
22:37:19|4011.81
22:37:20|4011.81
22:37:21|4011.81
22:37:22|4011.81
22:37:23|4011.95
22:37:24|4011.95
22:37:25|4011.91
22:37:26|4011.91
22:37:27|4011.94
22:37:28|4011.94
22:37:29|4011.94
22:37:30|4011.94
22:37:32|4011.94
22:37:34|4011.94
22:37:35|4011.94
22:37:36|4011.94
22:37:37|4011.94
22:37:38|4011.94
22:37:39|4011.94
22:37:40|4011.94
22:37:41|4011.94
22:37:42|4011.94
22:37:43|4011.94
22:37:44|4011.94
22:37:45|4011.94
22:37:46|4011.94
22:37:47|4011.94
22:37:48|4011.94
22:37:49|4011.94
22:37:50|4011.94
22:37:51|4011.94
22:37:52|4011.81
22:37:53|4011.81
22:37:54|4011.81
22:37:55|4011.81
22:37:56|4011.81
22:37:57|4011.81
22:37:58|4011.81
22:37:59|4011.81
22:38:00|4011.81
22:38:01|4011.81
22:38:02|4011.81
22:38:03|4011.81
22:38:04|4011.82
22:38:05|4011.82
22:38:06|4011.82
22:38:07|4011.95
22:38:08|4011.94
22:38:09|4011.94
22:38:10|4011.94
22:38:11|4011.95
22:38:12|4011.95
22:38:13|4011.95
22:38:14|4012.22
22:38:15|4012.22
22:38:16|4012.22
22:38:17|4012.94
22:38:18|4012.94
22:38:19|4012.46
22:38:20|4012.46
22:38:21|4012.46
22:38:22|4012.46
22:38:23|4012.46
22:38:24|4012.45
22:38:25|4012.58
22:38:26|4012.58
22:38:27|4012.58
22:38:28|4012.58
22:38:29|4012.52
22:38:30|4012.52
22:38:31|4012.52
22:38:32|4012.52
22:38:34|4012.52
22:38:35|4012.52
22:38:37|4012.52
22:38:38|4012.52
22:38:39|4012.52
22:38:42|4012.52
22:38:43|4012.99
22:38:44|4012.99
22:38:44|4012.99
22:38:46|4012.97
22:38:47|4012.93
22:38:48|4012.92
22:38:49|4012.92
22:38:50|4012.92
22:38:51|4012.92
22:38:52|4012.92
22:38:53|4012.92
22:38:54|4012.92
22:38:55|4012.92
22:38:56|4013.71
22:38:57|4013.71
22:38:58|4013.71
22:38:58|4013.71
22:39:00|4013.71
22:39:01|4013.72
22:39:02|4013.72
22:39:03|4013.71
22:39:04|4013.71
22:39:05|4013.71
22:39:06|4013.71
22:39:06|4013.71
22:39:08|4013.71
22:39:09|4013.71
22:39:09|4013.71
22:39:11|4013.71
22:39:12|4013.71
22:39:13|4013.71
22:39:15|4013.72
22:39:15|4013.72
22:39:17|4013.72
22:39:17|4013.72
22:39:19|4013.71
22:39:19|4013.71
22:39:20|4013.72
22:39:22|4013.72
22:39:22|4013.72
22:39:23|4013.72
22:39:25|4013.71
22:39:26|4013.71
22:39:27|4013.71
22:39:28|4013.71
22:39:29|4013.72
22:39:30|4013.72
22:39:31|4013.72
22:39:32|4013.72
22:39:34|4013.71
22:39:34|4013.71
22:39:36|4013.72
22:39:37|4013.72
22:39:38|4013.72
22:39:39|4013.72
22:39:40|4013.71
22:39:42|4013.72
22:39:43|4013.72
22:39:44|4013.72
22:39:44|4013.72
22:39:46|4013.72
22:39:46|4013.99
22:39:48|4013.99
22:39:50|4014.07
22:39:50|4014.12
22:39:51|4014.12
22:39:52|4014.12
22:39:53|4014.12
22:39:54|4014.4
22:39:55|4014.51
22:39:57|4014.66
22:39:57|4014.77
22:39:58|4014.93
22:39:59|4014.93
22:40:00|4014.93
22:40:02|4014.98
22:40:02|4014.98
22:40:03|4014.98
22:40:04|4015.04
22:40:06|4015.09
22:40:06|4015.2
22:40:08|4015.19
22:40:09|4015.19
22:40:09|4015.46
22:40:11|4015.2
22:40:12|4015.71
22:40:12|4015.44
22:40:14|4015.63
22:40:15|4015.52
22:40:16|4015.63
22:40:17|4015.63
22:40:17|4015.63
22:40:19|4015.54
22:40:20|4015.54
22:40:20|4015.54
22:40:22|4015.35
22:40:22|4015.35
22:40:23|4015.35
22:40:25|4015.35
22:40:25|4015.35
22:40:26|4015.31
22:40:27|4015.31
22:40:28|4015.31
22:40:30|4015.31
22:40:31|4015.31
22:40:32|4015.3
22:40:32|4015.3
22:40:33|4015.3
22:40:36|4015.3
22:40:37|4015.69
22:40:38|4015.38
22:40:40|4015.34
22:40:41|4015.34
22:40:43|4015.35
22:40:43|4015.35
22:40:45|4015.35
22:40:46|4015.69
22:40:46|4015.69
22:40:48|4015.69
22:40:49|4015.69
22:40:49|4015.69
22:40:50|4015.68
22:40:52|4015.9
22:40:53|4015.9
22:40:54|4015.9
22:40:55|4015.9
22:40:56|4015.61
22:40:57|4015.61
22:40:57|4015.61
22:40:59|4015.24
22:40:59|4015.24
22:41:00|4015.24
22:41:02|4015.24
22:41:03|4015.24
22:41:04|4015.49
22:41:04|4015.49
22:41:06|4015.49
22:41:07|4015.5
22:41:07|4015.5
22:41:09|4015.5
22:41:11|4015.5
22:41:11|4015.5
22:41:13|4015.5
22:41:14|4015.5
22:41:14|4015.5
22:41:15|4015.5
22:41:16|4015.5
22:41:18|4015.5
22:41:18|4015.5
22:41:19|4015.5
22:41:20|4015.5
22:41:21|4015.5
22:41:22|4015.5
22:41:23|4015.51
22:41:24|4015.51
22:41:26|4015.51
22:41:26|4015.51
22:41:27|4015.51
22:41:28|4015.51
22:41:29|4015.51
22:41:30|4015.51
22:41:31|4015.51
22:41:33|4015.51
22:41:33|4015.51
22:41:34|4015.51
22:41:37|4015.84
22:41:38|4015.84
22:41:39|4015.84
22:41:40|4015.84
22:41:41|4015.84
22:41:42|4015.85
22:41:43|4016.01
22:41:44|4016.11
22:41:45|4016.11
22:41:46|4016.22
22:41:47|4016.32
22:41:49|4016.3
22:41:50|4016.3
22:41:51|4016.3
22:41:52|4016.3
22:41:54|4016.3
22:41:54|4016.31
22:41:55|4016.31
22:41:56|4016.31
22:41:57|4016.31
22:41:58|4016.31
22:42:00|4016.31
22:42:01|4016.31
22:42:02|4016.31
22:42:03|4016.31
22:42:04|4016.31
22:42:05|4016.31
22:42:06|4016.31
22:42:07|4016.31
22:42:08|4016.31
22:42:09|4016.31
22:42:10|4016.31
22:42:11|4016.58
22:42:12|4016.85
22:42:13|4017.04
22:42:14|4017.08
22:42:15|4017.08
22:42:16|4016.96
22:42:17|4017.
22:42:18|4017.
22:42:19|4017.
22:42:20|4017.
22:42:21|4016.87
22:42:22|4016.82
22:42:23|4016.82
22:42:24|4016.82
22:42:25|4016.82
22:42:26|4016.82
22:42:27|4016.81
22:42:28|4016.81
22:42:29|4016.97
22:42:30|4016.97
22:42:31|4016.61
22:42:32|4016.59
22:42:33|4016.22
22:42:34|4016.22
22:42:35|4016.22
22:42:36|4016.
22:42:38|4016.
22:42:40|4016.
22:42:41|4016.
22:42:42|4015.86
22:42:44|4015.47
22:42:45|4015.43
22:42:46|4014.01
22:42:47|4014.01
22:42:49|4014.78
22:42:50|4014.78
22:42:51|4014.4
22:42:53|4014.39
22:42:53|4014.39
22:42:54|4014.39
22:42:56|4014.39
22:42:57|4014.39
22:42:57|4014.39
22:42:59|4014.39
22:43:00|4014.39
22:43:00|4014.39
22:43:02|4014.39
22:43:02|4014.34
22:43:03|4014.34
22:43:05|4014.34
22:43:05|4014.34
22:43:06|4014.26
22:43:08|4014.26
22:43:08|4014.26
22:43:09|4014.26
22:43:10|4013.54
22:43:12|4013.86
22:43:13|4013.74
22:43:13|4014.19
22:43:14|4014.3
22:43:15|4014.31
22:43:16|4014.31
22:43:17|4014.31
22:43:18|4014.35
22:43:19|4014.35
22:43:22|4014.35
22:43:22|4014.35
22:43:23|4014.35
22:43:24|4014.35
22:43:25|4014.51
22:43:26|4014.51
22:43:27|4014.54
22:43:28|4015.3
22:43:29|4015.47
22:43:30|4015.46
22:43:31|4015.99
22:43:32|4016.32
22:43:33|4016.34
22:43:34|4016.34
22:43:35|4016.34
22:43:36|4016.34
22:43:38|4016.85
22:43:39|4016.85
22:43:40|4016.85
22:43:41|4016.86
22:43:42|4017.
22:43:43|4017.42
22:43:44|4017.42
22:43:45|4017.43
22:43:46|4017.75
22:43:47|4017.86
22:43:48|4018.06
22:43:49|4018.06
22:43:50|4018.16
22:43:51|4018.39
22:43:52|4018.39
22:43:54|4018.51
22:43:54|4018.72
22:43:55|4018.76
22:43:57|4019.16
22:43:58|4019.49
22:43:59|4019.49
22:44:00|4019.49
22:44:01|4019.49
22:44:02|4019.49
22:44:03|4019.49
22:44:04|4019.49
22:44:05|4019.49
22:44:06|4019.49
22:44:07|4019.54
22:44:08|4019.54
22:44:09|4019.54
22:44:10|4019.59
22:44:11|4019.61
22:44:12|4019.61
22:44:13|4019.61
22:44:14|4019.61
22:44:15|4019.61
22:44:16|4019.61
22:44:17|4019.61
22:44:18|4019.61
22:44:19|4019.61
22:44:20|4019.61
22:44:21|4019.61
22:44:22|4019.61
22:44:23|4019.61
22:44:24|4020.
22:44:25|4019.99
22:44:26|4019.99
22:44:27|4019.99
22:44:28|4019.99
22:44:29|4020.
22:44:30|4020.
22:44:31|4020.
22:44:32|4020.46
22:44:33|4020.49
22:44:34|4020.49
22:44:35|4020.49
22:44:36|4020.49
22:44:37|4020.53
22:44:38|4020.53
22:44:40|4020.62
22:44:42|4020.73
22:44:43|4020.74
22:44:45|4020.74
22:44:46|4020.79
22:44:47|4020.78
22:44:48|4020.78
22:44:49|4020.78
22:44:50|4020.78
22:44:51|4020.78
22:44:52|4020.11
22:44:53|4019.31
22:44:54|4018.4
22:44:55|4018.4
22:44:56|4018.37
22:44:57|4018.37
22:44:58|4017.76
22:44:59|4017.76
22:45:00|4017.26
22:45:01|4017.26
22:45:02|4016.98
22:45:03|4016.98
22:45:04|4016.84
22:45:05|4016.81
22:45:06|4016.81
22:45:07|4016.32
22:45:08|4016.32
22:45:09|4016.32
22:45:10|4016.32
22:45:11|4016.32
22:45:12|4016.32
22:45:13|4016.32
22:45:14|4016.32
22:45:15|4016.32
22:45:16|4016.32
22:45:17|4016.32
22:45:18|4016.32
22:45:19|4016.33
22:45:20|4016.33
22:45:21|4016.54
22:45:22|4016.55
22:45:23|4016.55
22:45:24|4016.55
22:45:25|4016.55
22:45:26|4016.55
22:45:27|4017.05
22:45:28|4018.99
22:45:29|4018.99
22:45:30|4019.57
22:45:31|4019.57
22:45:32|4019.57
22:45:33|4019.57
22:45:34|4019.57
22:45:35|4019.57
22:45:36|4019.32
22:45:37|4019.32
22:45:38|4019.32
22:45:39|4019.32
22:45:40|4019.32
22:45:42|4019.94
22:45:43|4019.94
22:45:44|4019.94
22:45:45|4019.94
22:45:46|4019.94
22:45:47|4019.94
22:45:48|4019.94
22:45:49|4019.94
22:45:50|4019.94
22:45:52|4019.94
22:45:52|4019.95
22:45:54|4019.95
22:45:55|4020.
22:45:56|4020.
22:45:57|4020.
22:45:58|4020.
22:45:59|4020.
22:45:59|4020.
22:46:01|4020.39
22:46:01|4020.39
22:46:04|4020.39
22:46:05|4020.39
22:46:05|4020.31
22:46:07|4020.31
22:46:07|4020.31
22:46:08|4020.31
22:46:09|4020.31
22:46:10|4020.31
22:46:12|4019.95
22:46:13|4019.98
22:46:13|4019.98
22:46:15|4020.32
22:46:15|4020.39
22:46:16|4020.39
22:46:17|4020.39
22:46:18|4020.39
22:46:19|4020.39
22:46:20|4020.71
22:46:21|4020.47
22:46:22|4020.47
22:46:23|4020.47
22:46:24|4020.47
22:46:26|4020.47
22:46:27|4020.47
22:46:27|4020.76
22:46:28|4020.76
22:46:29|4020.76
22:46:30|4020.76
22:46:31|4020.62
22:46:32|4020.62
22:46:33|4020.75
22:46:34|4020.76
22:46:35|4020.76
22:46:36|4020.76
22:46:37|4020.76
22:46:38|4020.76
22:46:39|4020.91
22:46:42|4020.94
22:46:43|4020.95
22:46:44|4020.95
22:46:45|4021.37
22:46:46|4021.75
22:46:47|4021.75
22:46:48|4021.75
22:46:49|4022.23
22:46:50|4022.23
22:46:52|4021.77
22:46:53|4021.77
22:46:54|4021.77
22:46:55|4021.77
22:46:56|4021.77
22:46:57|4021.77
22:46:58|4021.77
22:46:59|4021.77
22:47:00|4021.77
22:47:01|4022.09
22:47:01|4022.09
22:47:03|4022.15
22:47:04|4022.15
22:47:05|4022.1
22:47:06|4022.1
22:47:07|4022.1
22:47:08|4022.1
22:47:08|4021.82
22:47:09|4021.82
22:47:11|4021.82
22:47:12|4021.82
22:47:13|4021.34
22:47:14|4021.34
22:47:15|4020.88
22:47:16|4020.51
22:47:17|4020.62
22:47:18|4020.5
22:47:19|4020.5
22:47:20|4020.07
22:47:21|4020.
22:47:22|4020.
22:47:23|4019.32
22:47:24|4019.33
22:47:24|4019.02
22:47:26|4019.02
22:47:26|4019.02
22:47:27|4019.02
22:47:29|4019.02
22:47:30|4019.02
22:47:31|4019.03
22:47:32|4019.03
22:47:33|4019.03
22:47:33|4019.02
22:47:34|4019.02
22:47:36|4019.02
22:47:36|4019.02
22:47:38|4019.02
22:47:39|4019.02
22:47:40|4019.03
22:47:40|4019.03
22:47:43|4019.03
22:47:45|4019.03
22:47:46|4019.03
22:47:47|4019.03
22:47:49|4019.95
22:47:50|4020.73
22:47:51|4021.
22:47:53|4021.75
22:47:54|4021.99
22:47:54|4021.99
22:47:55|4021.99
22:47:56|4021.99
22:47:58|4021.61
22:47:59|4021.61
22:48:00|4021.61
22:48:00|4021.41
22:48:01|4021.41
22:48:03|4021.
22:48:04|4021.02
22:48:05|4021.02
22:48:06|4021.02
22:48:06|4021.02
22:48:08|4020.33
22:48:08|4020.33
22:48:09|4020.33
22:48:10|4020.33
22:48:11|4020.33
22:48:13|4020.33
22:48:13|4020.33
22:48:15|4020.33
22:48:15|4020.72
22:48:17|4020.72
22:48:18|4020.72
22:48:18|4020.72
22:48:19|4020.72
22:48:20|4020.8
22:48:21|4020.8
22:48:22|4020.8
22:48:24|4020.8
22:48:24|4020.8
22:48:25|4020.8
22:48:26|4020.8
22:48:28|4020.8
22:48:28|4021.01
22:48:30|4021.01
22:48:31|4021.47
22:48:31|4021.46
22:48:32|4021.46
22:48:33|4021.46
22:48:35|4021.46
22:48:35|4021.69
22:48:37|4021.78
22:48:37|4021.78
22:48:38|4021.41
22:48:39|4021.41
22:48:40|4021.41
22:48:41|4020.93
22:48:44|4020.94
22:48:44|4020.94
22:48:46|4020.93
22:48:47|4020.93
22:48:48|4020.81
22:48:49|4019.67
22:48:51|4019.05
22:48:51|4019.05
22:48:53|4019.05
22:48:54|4019.05
22:48:55|4019.03
22:48:56|4018.56
22:48:57|4018.55
22:48:59|4018.36
22:48:59|4018.01
22:49:00|4018.01
22:49:01|4017.14
22:49:03|4017.14
22:49:04|4017.
22:49:04|4016.46
22:49:06|4016.2
22:49:08|4016.
22:49:08|4015.44
22:49:09|4015.44
22:49:10|4015.44
22:49:11|4015.26
22:49:12|4015.26
22:49:13|4014.3
22:49:14|4014.3
22:49:15|4014.3
22:49:16|4014.3
22:49:17|4014.59
22:49:18|4015.25
22:49:19|4015.25
22:49:20|4015.25
22:49:21|4015.25
22:49:22|4015.25
22:49:23|4015.25
22:49:24|4015.25
22:49:25|4015.2
22:49:26|4015.2
22:49:27|4014.5
22:49:28|4014.5
22:49:29|4014.5
22:49:30|4014.5
22:49:31|4015.44
22:49:32|4016.13
22:49:33|4017.
22:49:34|4017.
22:49:35|4018.67
22:49:36|4018.67
22:49:37|4018.17
22:49:38|4018.17
22:49:39|4018.17
22:49:40|4018.17
22:49:41|4018.17
22:49:42|4018.17
22:49:44|4017.96
22:49:45|4018.4
22:49:46|4019.22
22:49:48|4019.93
22:49:49|4019.93
22:49:50|4019.93
22:49:51|4019.81
22:49:51|4019.81
22:49:53|4019.69
22:49:54|4019.59
22:49:55|4019.59
22:49:56|4019.59
22:49:57|4019.46
22:49:58|4019.46
22:49:59|4019.46
22:50:00|4019.46
22:50:01|4019.46
22:50:02|4018.42
22:50:04|4018.67
22:50:05|4018.67
22:50:05|4018.67
22:50:07|4018.67
22:50:07|4018.67
22:50:09|4018.67
22:50:09|4018.67
22:50:11|4018.67
22:50:11|4018.67
22:50:13|4019.08
22:50:13|4018.45
22:50:16|4018.92
22:50:16|4019.81
22:50:17|4019.81
22:50:18|4019.92
22:50:19|4019.93
22:50:20|4020.
22:50:21|4020.
22:50:22|4020.
22:50:23|4020.
22:50:24|4020.
22:50:25|4020.
22:50:26|4020.
22:50:27|4020.
22:50:28|4020.
22:50:29|4019.8
22:50:30|4019.8
22:50:31|4019.8
22:50:32|4019.8
22:50:33|4019.8
22:50:34|4019.8
22:50:35|4019.8
22:50:36|4019.8
22:50:37|4019.8
22:50:38|4019.8
22:50:39|4019.81
22:50:40|4019.81
22:50:41|4019.81
22:50:42|4019.81
22:50:43|4019.81
22:50:45|4019.81
22:50:47|4020.
22:50:48|4019.84
22:50:49|4019.8
22:50:50|4019.81
22:50:52|4019.81
22:50:53|4019.81
22:50:54|4019.42
22:50:54|4018.41
22:50:56|4018.41
22:50:57|4018.
22:50:57|4017.21
22:50:58|4017.21
22:50:59|4017.21
22:51:00|4017.21
22:51:01|4017.2
22:51:03|4016.33
22:51:05|4016.67
22:51:05|4016.67
22:51:06|4016.67
22:51:08|4016.67
22:51:09|4016.94
22:51:10|4016.94
22:51:11|4016.94
22:51:12|4016.61
22:51:13|4016.61
22:51:14|4016.61
22:51:15|4016.61
22:51:16|4016.61
22:51:17|4016.32
22:51:18|4016.95
22:51:19|4018.
22:51:20|4018.
22:51:21|4018.35
22:51:22|4018.35
22:51:23|4018.
22:51:24|4018.
22:51:25|4018.
22:51:26|4017.94
22:51:27|4017.94
22:51:28|4017.94
22:51:29|4017.94
22:51:30|4017.94
22:51:31|4017.94
22:51:32|4018.01
22:51:33|4018.
22:51:34|4017.82
22:51:35|4017.82
22:51:36|4017.82
22:51:37|4017.82
22:51:38|4017.82
22:51:39|4017.82
22:51:40|4017.82
22:51:41|4017.82
22:51:42|4017.82
22:51:43|4017.85
22:51:44|4017.85
22:51:45|4017.86
22:51:47|4017.86
22:51:48|4017.94
22:51:50|4017.94
22:51:51|4017.94
22:51:53|4017.88
22:51:55|4016.85
22:51:56|4016.85
22:51:56|4016.85
22:51:58|4016.85
22:51:59|4016.85
22:52:00|4017.27
22:52:01|4017.38
22:52:02|4017.38
22:52:03|4017.38
22:52:04|4017.38
22:52:05|4017.37
22:52:06|4017.39
22:52:07|4017.39
22:52:08|4017.39
22:52:09|4017.39
22:52:10|4017.39
22:52:11|4017.39
22:52:12|4017.39
22:52:13|4017.39
22:52:14|4017.39
22:52:15|4017.39
22:52:16|4017.39
22:52:17|4017.39
22:52:18|4017.39
22:52:19|4017.27
22:52:20|4017.27
22:52:21|4016.7
22:52:23|4016.7
22:52:24|4016.7
22:52:25|4016.7
22:52:26|4016.71
22:52:27|4016.71
22:52:28|4016.71
22:52:28|4016.71
22:52:29|4016.74
22:52:31|4016.74
22:52:31|4016.74
22:52:33|4016.74
22:52:34|4016.74
22:52:35|4016.74
22:52:35|4016.74
22:52:37|4016.86
22:52:38|4016.86
22:52:39|4016.86
22:52:41|4016.86
22:52:42|4016.86
22:52:42|4016.86
22:52:43|4016.86
22:52:45|4016.86
22:52:45|4016.86
22:52:47|4016.86
22:52:49|4017.23
22:52:50|4017.23
22:52:52|4017.46
22:52:53|4016.87
22:52:54|4016.87
22:52:55|4016.87
22:52:56|4016.87
22:52:57|4016.71
22:52:58|4016.68
22:52:59|4016.32
22:53:00|4016.
22:53:01|4015.43
22:53:02|4015.
22:53:03|4014.73
22:53:04|4014.73
22:53:05|4014.73
22:53:05|4014.73
22:53:07|4014.73
22:53:08|4014.73
22:53:09|4014.73
22:53:10|4014.73
22:53:11|4014.69
22:53:12|4014.69
22:53:13|4014.64
22:53:13|4014.28
22:53:15|4014.28
22:53:16|4014.01
22:53:17|4014.01
22:53:18|4014.01
22:53:19|4014.01
22:53:20|4014.01
22:53:20|4014.01
22:53:22|4014.01
22:53:23|4014.
22:53:23|4014.01
22:53:25|4014.01
22:53:26|4013.47
22:53:27|4013.46
22:53:28|4013.46
22:53:29|4013.46
22:53:30|4012.29
22:53:31|4012.28
22:53:32|4011.84
22:53:32|4011.73
22:53:33|4011.73
22:53:35|4011.73
22:53:36|4012.02
22:53:37|4012.02
22:53:38|4010.99
22:53:38|4011.94
22:53:40|4012.29
22:53:41|4011.96
22:53:42|4011.96
22:53:43|4011.96
22:53:44|4010.78
22:53:45|4012.11
22:53:46|4012.17
22:53:46|4012.17
22:53:49|4012.18
22:53:50|4012.18
22:53:52|4012.18
22:53:52|4012.18
22:53:53|4012.18
22:53:55|4012.18
22:53:55|4012.18
22:53:56|4012.18
22:53:57|4012.18
22:53:58|4012.18
22:53:59|4012.18
22:54:00|4012.18
22:54:02|4013.99
22:54:02|4014.28
22:54:03|4014.28
22:54:05|4016.8
22:54:06|4015.97
22:54:06|4015.97
22:54:07|4015.98
22:54:08|4015.17
22:54:09|4014.74
22:54:11|4014.74
22:54:12|4014.74
22:54:14|4014.28
22:54:16|4014.01
22:54:16|4014.01
22:54:17|4014.74
22:54:18|4014.74
22:54:19|4014.74
22:54:21|4015.26
22:54:22|4015.26
22:54:23|4015.26
22:54:23|4015.26
22:54:24|4014.96
22:54:26|4014.96
22:54:26|4013.13
22:54:27|4012.25
22:54:29|4012.25
22:54:30|4012.25
22:54:30|4012.77
22:54:32|4012.77
22:54:32|4012.
22:54:33|4011.72
22:54:34|4011.51
22:54:35|4011.18
22:54:37|4011.18
22:54:37|4011.18
22:54:38|4011.18
22:54:40|4011.03
22:54:40|4011.03
22:54:41|4011.03
22:54:42|4011.03
22:54:44|4011.65
22:54:45|4011.65
22:54:45|4011.65
22:54:46|4013.73
22:54:47|4013.73
22:54:50|4013.73
22:54:50|4013.73
22:54:51|4013.73
22:54:52|4013.73
22:54:54|4013.73
22:54:55|4013.6
22:54:55|4013.67
22:54:57|4013.65
22:54:57|4013.65
22:54:59|4013.65
22:55:00|4013.65
22:55:01|4013.72
22:55:02|4013.72
22:55:03|4013.72
22:55:04|4013.72
22:55:05|4013.72
22:55:06|4013.72
22:55:07|4014.42
22:55:08|4014.43
22:55:09|4015.99
22:55:10|4016.08
22:55:11|4016.08
22:55:12|4016.08
22:55:13|4016.08
22:55:14|4016.08
22:55:15|4016.08
22:55:16|4016.76
22:55:17|4017.89
22:55:18|4018.3
22:55:19|4018.3
22:55:20|4018.3
22:55:21|4018.3
22:55:22|4018.3
22:55:23|4018.3
22:55:24|4018.29
22:55:25|4017.21
22:55:26|4017.
22:55:27|4016.93
22:55:28|4016.93
22:55:29|4016.94
22:55:30|4016.94
22:55:31|4016.94
22:55:32|4017.81
22:55:33|4017.81
22:55:34|4017.81
22:55:35|4018.13
22:55:36|4018.13
22:55:37|4018.03
22:55:38|4018.03
22:55:39|4018.03
22:55:40|4018.01
22:55:41|4018.01
22:55:42|4018.01
22:55:43|4018.01
22:55:44|4018.01
22:55:45|4018.01
22:55:46|4018.01
22:55:47|4017.62
22:55:48|4017.62
22:55:49|4017.62
22:55:50|4017.46
22:55:51|4017.46
22:55:52|4017.46
22:55:54|4017.46
22:55:55|4017.46
22:55:57|4017.68
22:55:59|4017.68
22:56:00|4017.68
22:56:01|4017.68
22:56:01|4017.68
22:56:02|4017.68
22:56:03|4018.07
22:56:04|4018.07
22:56:06|4018.26
22:56:07|4018.33
22:56:08|4018.33
22:56:09|4018.33
22:56:10|4018.99
22:56:12|4018.99
22:56:13|4018.99
22:56:14|4018.99
22:56:15|4019.
22:56:15|4018.99
22:56:17|4018.99
22:56:18|4018.99
22:56:18|4018.99
22:56:20|4018.99
22:56:20|4019.86
22:56:21|4019.8
22:56:23|4019.65
22:56:24|4019.65
22:56:25|4019.86
22:56:26|4019.87
22:56:26|4020.99
22:56:28|4020.99
22:56:28|4020.99
22:56:29|4020.99
22:56:31|4022.95
22:56:32|4022.95
22:56:32|4022.95
22:56:34|4021.28
22:56:35|4021.36
22:56:36|4022.88
22:56:36|4022.19
22:56:38|4022.19
22:56:39|4022.47
22:56:40|4022.19
22:56:41|4022.18
22:56:42|4022.18
22:56:42|4022.21
22:56:43|4022.21
22:56:45|4022.78
22:56:45|4022.78
22:56:46|4022.78
22:56:48|4023.04
22:56:49|4023.04
22:56:50|4023.09
22:56:52|4023.24
22:56:54|4023.68
22:56:54|4023.7
22:56:57|4023.69
22:56:57|4023.75
22:56:58|4024.03
22:56:59|4024.03
22:57:00|4024.04
22:57:02|4024.03
22:57:02|4023.88
22:57:03|4023.81
22:57:04|4023.35
22:57:05|4023.35
22:57:07|4023.8
22:57:07|4023.8
22:57:08|4023.8
22:57:09|4023.61
22:57:10|4023.35
22:57:11|4022.
22:57:13|4021.79
22:57:13|4021.92
22:57:14|4021.92
22:57:15|4021.92
22:57:16|4021.81
22:57:18|4021.81
22:57:19|4021.49
22:57:20|4021.45
22:57:21|4021.45
22:57:22|4021.13
22:57:23|4021.13
22:57:24|4021.13
22:57:25|4021.13
22:57:26|4021.13
22:57:27|4021.33
22:57:28|4021.33
22:57:29|4021.32
22:57:30|4021.1
22:57:31|4021.1
22:57:32|4021.1
22:57:33|4019.1
22:57:34|4018.36
22:57:35|4018.
22:57:36|4017.61
22:57:37|4018.06
22:57:38|4018.06
22:57:39|4017.97
22:57:40|4017.97
22:57:41|4017.61
22:57:42|4017.61
22:57:43|4018.06
22:57:45|4018.06
22:57:46|4017.02
22:57:47|4017.21
22:57:48|4017.21
22:57:49|4017.04
22:57:50|4017.04
22:57:51|4017.37
22:57:53|4017.37
22:57:54|4017.37
22:57:56|4017.52
22:57:57|4017.52
22:57:58|4017.52
22:57:58|4017.52
22:58:00|4017.52
22:58:00|4017.52
22:58:03|4017.52
22:58:04|4017.52
22:58:05|4017.23
22:58:07|4016.09
22:58:08|4016.09
22:58:09|4016.09
22:58:10|4016.09
22:58:11|4016.09
22:58:11|4016.
22:58:13|4015.73
22:58:14|4015.73
22:58:15|4016.08
22:58:16|4016.08
22:58:17|4016.08
22:58:18|4016.01
22:58:19|4016.01
22:58:20|4016.01
22:58:21|4016.01
22:58:22|4016.01
22:58:23|4016.01
22:58:24|4014.52
22:58:25|4014.51
22:58:26|4014.51
22:58:27|4014.51
22:58:28|4014.51
22:58:29|4014.51
22:58:30|4014.51
22:58:31|4014.28
22:58:31|4014.16
22:58:32|4014.16
22:58:34|4014.16
22:58:35|4014.16
22:58:36|4014.16
22:58:37|4014.16
22:58:37|4014.
22:58:39|4014.
22:58:39|4014.
22:58:41|4013.78
22:58:41|4013.78
22:58:43|4013.56
22:58:43|4013.01
22:58:44|4012.78
22:58:46|4012.27
22:58:47|4012.07
22:58:47|4012.07
22:58:49|4012.81
22:58:49|4012.81
22:58:51|4013.15
22:58:51|4013.15
22:58:54|4013.15
22:58:55|4013.15
22:58:57|4013.43
22:58:58|4013.59
22:58:59|4013.58
22:59:01|4013.58
22:59:02|4013.58
22:59:04|4013.58
22:59:05|4013.46
22:59:05|4013.46
22:59:06|4013.62
22:59:08|4013.62
22:59:09|4013.62
22:59:10|4012.69
22:59:11|4012.69
22:59:12|4012.69
22:59:14|4012.69
22:59:14|4012.69
22:59:17|4012.67
22:59:17|4012.19
22:59:18|4011.78
22:59:19|4011.53
22:59:20|4011.56
22:59:21|4011.56
22:59:22|4011.59
22:59:23|4011.11
22:59:24|4011.11
22:59:25|4011.11
22:59:26|4011.1
22:59:27|4010.98
22:59:28|4010.64
22:59:29|4010.64
22:59:30|4010.64
22:59:32|4010.43
22:59:32|4011.31
22:59:33|4011.5
22:59:35|4011.41
22:59:35|4010.21
22:59:36|4010.52
22:59:37|4009.99
22:59:38|4010.27
22:59:39|4010.27
22:59:40|4010.27
22:59:41|4009.98
22:59:42|4009.5
22:59:43|4009.51
22:59:44|4009.27
22:59:45|4009.44
22:59:46|4009.44
22:59:47|4009.44
22:59:48|4009.44
22:59:49|4009.26
22:59:50|4009.25
22:59:52|4009.25
22:59:52|4009.19
22:59:54|4009.19
22:59:56|4009.09
22:59:58|4009.09
23:00:00|4009.
23:00:01|4008.9
23:00:02|4008.47
23:00:03|4008.44
23:00:05|4008.44
23:00:06|4008.
23:00:07|4006.28
23:00:08|4004.81
23:00:09|4004.22
23:00:09|4003.23
23:00:11|4003.22
23:00:12|4003.31
23:00:13|4003.81
23:00:14|4005.41
23:00:15|4005.99
23:00:16|4005.99
23:00:16|4005.11
23:00:18|4005.11
23:00:18|4005.11
23:00:20|4005.82
23:00:20|4005.82
23:00:22|4006.23
23:00:24|4005.59
23:00:25|4005.53
23:00:26|4004.78
23:00:27|4005.36
23:00:28|4005.36
23:00:28|4005.23
23:00:29|4005.38
23:00:30|4005.38
23:00:31|4005.38
23:00:33|4005.38
23:00:33|4005.38
23:00:34|4005.69
23:00:35|4005.69
23:00:36|4005.69
23:00:37|4005.69
23:00:38|4005.31
23:00:39|4005.09
23:00:40|4004.08
23:00:41|4004.
23:00:42|4004.
23:00:43|4003.25
23:00:45|4002.43
23:00:45|4002.09
23:00:46|4002.06
23:00:47|4001.61
23:00:50|4001.04
23:00:50|4001.03
23:00:51|3999.28
23:00:52|3999.2
23:00:53|3999.28
23:00:54|4001.
23:00:56|4002.35
23:00:58|4002.85
23:00:59|4002.85
23:01:00|4001.
23:01:01|4001.
23:01:02|4001.81
23:01:03|4001.9
23:01:04|4001.9
23:01:05|4002.77
23:01:06|4002.77
23:01:08|4002.87
23:01:09|4003.5
23:01:10|4004.99
23:01:11|4003.85
23:01:13|4005.67
23:01:13|4005.67
23:01:14|4005.67
23:01:15|4004.38
23:01:16|4004.08
23:01:17|4004.08
23:01:18|4004.08
23:01:19|4003.52
23:01:20|4003.51
23:01:21|4003.51
23:01:22|4003.51
23:01:23|4004.02
23:01:25|4004.02
23:01:25|4004.02
23:01:26|4004.02
23:01:27|4004.02
23:01:29|4004.02
23:01:29|4004.
23:01:30|4004.38
23:01:31|4004.38
23:01:32|4004.39
23:01:33|4004.39
23:01:34|4004.21
23:01:35|4003.51
23:01:36|4002.74
23:01:37|4002.29
23:01:38|4002.29
23:01:39|4002.29
23:01:40|4002.29
23:01:41|4002.46
23:01:42|4002.2
23:01:43|4001.64
23:01:44|4001.38
23:01:45|4001.25
23:01:46|4001.25
23:01:47|4001.8
23:01:48|4000.86
23:01:49|4000.86
23:01:50|4000.86
23:01:52|4000.41
23:01:52|4000.41
23:01:53|4000.
23:01:54|3999.6
23:01:56|3999.38
23:01:58|3998.37
23:01:59|3998.71
23:02:01|3999.48
23:02:03|3999.5
23:02:03|3999.58
23:02:05|3999.58
23:02:05|3999.61
23:02:06|3999.61
23:02:07|3999.83
23:02:08|3999.44
23:02:09|3999.44
23:02:10|3999.44
23:02:11|3999.44
23:02:12|3995.89
23:02:13|3995.09
23:02:14|3996.57
23:02:15|3996.58
23:02:16|3996.57
23:02:17|3996.51
23:02:18|3996.99
23:02:19|3997.41
23:02:20|3997.23
23:02:21|3997.74
23:02:22|3999.01
23:02:23|3998.76
23:02:24|3998.19
23:02:25|3997.68
23:02:26|3998.
23:02:27|3998.64
23:02:28|3999.41
23:02:29|3999.46
23:02:30|4000.
23:02:31|4000.99
23:02:32|4001.32
23:02:33|4001.99
23:02:34|4002.
23:02:35|4002.88
23:02:36|4002.86
23:02:37|4001.72
23:02:38|4002.13
23:02:40|4001.8
23:02:41|4001.8
23:02:42|4001.8
23:02:43|4001.81
23:02:44|4002.72
23:02:45|4002.01
23:02:46|4002.28
23:02:47|4002.27
23:02:48|4002.27
23:02:49|4002.27
23:02:50|4002.27
23:02:51|4002.27
23:02:52|4002.
23:02:53|4002.
23:02:54|4001.82
23:02:55|4001.81
23:02:56|4001.81
23:02:58|4001.81
23:02:59|4001.81
23:03:00|4002.54
23:03:01|4002.54
23:03:01|4002.54
23:03:03|4003.14
23:03:04|4003.98
23:03:05|4003.98
23:03:06|4004.81
23:03:06|4004.81
23:03:08|4004.99
23:03:09|4004.17
23:03:09|4004.17
23:03:11|4004.17
23:03:13|4002.19
23:03:14|4002.19
23:03:15|4001.48
23:03:15|4001.7
23:03:16|4001.7
23:03:17|4001.69
23:03:18|4001.68
23:03:20|4001.68
23:03:20|4001.69
23:03:22|4001.69
23:03:23|4002.5
23:03:24|4002.5
23:03:25|4002.5
23:03:25|4002.91
23:03:26|4003.7
23:03:27|4003.7
23:03:28|4003.7
23:03:29|4003.7
23:03:30|4003.7
23:03:31|4003.7
23:03:32|4003.7
23:03:33|4003.7
23:03:34|4003.7
23:03:35|4003.7
23:03:36|4003.7
23:03:37|4003.7
23:03:38|4003.67
23:03:40|4002.8
23:03:41|4002.5
23:03:41|4002.5
23:03:42|4002.51
23:03:43|4002.51
23:03:44|4002.51
23:03:45|4002.57
23:03:46|4002.85
23:03:47|4002.85
23:03:48|4002.6
23:03:49|4002.6
23:03:51|4002.6
23:03:51|4002.6
23:03:52|4002.6
23:03:53|4002.6
23:03:55|4002.99
23:03:55|4002.98
23:03:56|4002.98
23:03:59|4001.57
23:04:00|4000.75
23:04:02|4000.75
23:04:02|4000.02
23:04:04|4000.02
23:04:05|3999.
23:04:06|4000.28
23:04:07|4000.28
23:04:08|4000.28
23:04:09|4000.28
23:04:10|4000.15
23:04:11|3999.78
23:04:12|3999.78
23:04:13|3999.82
23:04:14|4000.15
23:04:15|3997.21
23:04:16|3996.
23:04:17|3996.02
23:04:18|3995.74
23:04:19|3995.74
23:04:20|3995.74
23:04:21|3995.31
23:04:23|3995.74
23:04:23|3995.74
23:04:24|3995.17
23:04:26|3996.51
23:04:26|3996.71
23:04:28|3997.
23:04:28|3996.75
23:04:29|3996.12
23:04:31|3996.01
23:04:31|3995.33
23:04:32|3994.23
23:04:33|3994.24
23:04:34|3994.24
23:04:35|3993.26
23:04:36|3993.26
23:04:38|3993.41
23:04:38|3993.41
23:04:39|3993.41
23:04:40|3993.39
23:04:41|3993.39
23:04:42|3993.39
23:04:43|3993.26
23:04:44|3994.33
23:04:45|3994.33
23:04:47|3994.99
23:04:48|3994.99
23:04:48|3994.5
23:04:49|3994.26
23:04:50|3994.26
23:04:51|3994.26
23:04:52|3994.26
23:04:53|3994.33
23:04:54|3994.33
23:04:56|3994.33
23:04:57|3993.
23:04:57|3993.04
23:05:00|3993.06
23:05:01|3993.29
23:05:02|3993.32
23:05:04|3993.82
23:05:05|3992.86
23:05:06|3992.85
23:05:07|3992.83
23:05:08|3991.66
23:05:09|3992.39
23:05:10|3992.39
23:05:11|3992.39
23:05:11|3992.39
23:05:12|3992.24
23:05:15|3990.18
23:05:16|3990.18
23:05:16|3990.32
23:05:17|3991.26
23:05:19|3991.46
23:05:20|3992.32
23:05:21|3994.25
23:05:21|3995.44
23:05:23|3995.72
23:05:24|3994.85
23:05:24|3994.48
23:05:26|3993.6
23:05:27|3992.68
23:05:27|3992.67
23:05:28|3991.92
23:05:29|3991.92
23:05:31|3992.67
23:05:32|3992.58
23:05:33|3991.91
23:05:33|3990.
23:05:35|3989.88
23:05:35|3989.59
23:05:36|3991.44
23:05:38|3989.28
23:05:39|3989.28
23:05:40|3989.28
23:05:40|3989.28
23:05:42|3989.28
23:05:43|3989.71
23:05:44|3990.42
23:05:44|3991.73
23:05:45|3992.07
23:05:46|3993.42
23:05:47|3992.56
23:05:49|3992.56
23:05:50|3990.94
23:05:51|3990.94
23:05:51|3991.81
23:05:52|3991.77
23:05:54|3991.77
23:05:55|3991.77
23:05:56|3991.28
23:05:57|3991.27
23:05:58|3991.27
23:05:59|3991.27
23:06:01|3991.28
23:06:01|3992.34
23:06:03|3994.17
23:06:05|3995.81
23:06:07|3993.56
23:06:08|3994.
23:06:09|3994.15
23:06:10|3994.16
23:06:11|3995.06
23:06:12|3995.07
23:06:12|3995.63
23:06:13|3994.67
23:06:15|3993.58
23:06:16|3992.56
23:06:17|3992.56
23:06:17|3993.99
23:06:19|3993.99
23:06:20|3993.6
23:06:20|3993.
23:06:22|3993.
23:06:23|3993.54
23:06:23|3993.54
23:06:25|3993.54
23:06:26|3993.54
23:06:27|3993.54
23:06:28|3991.89
23:06:29|3991.89
23:06:30|3993.46
23:06:30|3993.46
23:06:32|3993.46
23:06:32|3993.41
23:06:34|3993.01
23:06:35|3992.08
23:06:36|3991.02
23:06:36|3991.97
23:06:38|3991.97
23:06:39|3992.67
23:06:39|3992.67
23:06:41|3993.4
23:06:42|3994.
23:06:42|3993.23
23:06:43|3992.87
23:06:44|3992.87
23:06:46|3992.87
23:06:47|3992.87
23:06:48|3993.44
23:06:49|3993.44
23:06:50|3992.74
23:06:51|3992.74
23:06:52|3994.95
23:06:53|3994.95
23:06:54|3994.95
23:06:55|3994.94
23:06:56|3994.93
23:06:56|3994.98
23:06:57|3994.98
23:06:58|3994.98
23:07:00|3994.24
23:07:02|3994.24
23:07:04|3994.22
23:07:05|3994.22
23:07:06|3993.22
23:07:07|3993.22
23:07:08|3993.34
23:07:10|3993.34
23:07:11|3993.91
23:07:12|3994.14
23:07:14|3991.01
23:07:14|3991.01
23:07:15|3991.01
23:07:16|3991.01
23:07:17|3991.02
23:07:18|3991.02
23:07:19|3991.
23:07:20|3991.33
23:07:21|3991.33
23:07:22|3991.33
23:07:23|3991.33
23:07:25|3991.33
23:07:26|3990.96
23:07:27|3990.89
23:07:28|3990.89
23:07:29|3990.01
23:07:30|3990.01
23:07:31|3990.75
23:07:32|3990.75
23:07:33|3990.75
23:07:34|3990.75
23:07:35|3990.9
23:07:36|3990.9
23:07:37|3990.99
23:07:38|3990.99
23:07:39|3991.
23:07:40|3991.
23:07:41|3990.99
23:07:42|3991.06
23:07:43|3991.07
23:07:44|3991.07
23:07:45|3991.07
23:07:46|3991.07
23:07:47|3991.07
23:07:48|3991.07
23:07:49|3991.08
23:07:50|3991.08
23:07:51|3991.08
23:07:52|3991.08
23:07:53|3991.08
23:07:54|3990.89
23:07:55|3990.89
23:07:56|3990.89
23:07:57|3990.89
23:07:58|3990.89
23:07:59|3990.89
23:08:00|3990.89
23:08:01|3990.89
23:08:02|3990.89
23:08:03|3990.89
23:08:04|3990.89
23:08:05|3991.8
23:08:06|3991.8
23:08:08|3991.8
23:08:09|3992.99
23:08:10|3992.99
23:08:11|3993.
23:08:13|3992.98
23:08:14|3992.98
23:08:14|3992.98
23:08:16|3993.09
23:08:17|3993.84
23:08:18|3993.84
23:08:19|3993.84
23:08:20|3993.84
23:08:21|3993.84
23:08:23|3994.14
23:08:23|3994.23
23:08:24|3995.97
23:08:26|3994.44
23:08:26|3994.44
23:08:27|3994.44
23:08:29|3996.02
23:08:29|3995.59
23:08:30|3995.25
23:08:31|3994.78
23:08:33|3994.78
23:08:33|3995.55
23:08:34|3996.08
23:08:35|3996.08
23:08:36|3996.08
23:08:37|3996.37
23:08:38|3996.18
23:08:39|3996.18
23:08:40|3996.6
23:08:41|3996.6
23:08:42|3996.6
23:08:43|3996.6
23:08:44|3996.17
23:08:45|3996.17
23:08:46|3996.17
23:08:47|3996.17
23:08:48|3996.17
23:08:49|3995.6
23:08:50|3995.01
23:08:51|3995.01
23:08:52|3995.01
23:08:53|3995.01
23:08:54|3995.01
23:08:55|3995.01
23:08:56|3994.75
23:08:57|3993.81
23:08:58|3993.81
23:08:59|3993.81
23:09:00|3994.73
23:09:01|3994.73
23:09:03|3995.78
23:09:04|3995.99
23:09:05|3995.99
23:09:07|3995.88
23:09:08|3995.38
23:09:09|3995.38
23:09:10|3995.38
23:09:11|3995.38
23:09:12|3995.88
23:09:13|3995.88
23:09:14|3995.88
23:09:15|3995.88
23:09:16|3995.88
23:09:17|3995.88
23:09:19|3995.87
23:09:19|3996.23
23:09:21|3996.6
23:09:21|3996.6
23:09:22|3996.6
23:09:24|3996.6
23:09:25|3996.57
23:09:26|3996.57
23:09:27|3996.21
23:09:27|3996.21
23:09:28|3995.62
23:09:29|3995.
23:09:30|3995.
23:09:31|3994.75
23:09:33|3994.75
23:09:34|3994.75
23:09:35|3994.75
23:09:35|3994.75
23:09:37|3994.75
23:09:38|3994.75
23:09:38|3994.75
23:09:40|3995.2
23:09:40|3995.42
23:09:41|3995.99
23:09:43|3995.99
23:09:43|3995.99
23:09:44|3995.99
23:09:45|3995.7
23:09:46|3995.7
23:09:48|3995.7
23:09:49|3995.7
23:09:49|3995.64
23:09:50|3995.64
23:09:52|3996.
23:09:53|3996.
23:09:54|3996.
23:09:54|3995.92
23:09:56|3995.92
23:09:56|3995.93
23:09:58|3995.92
23:10:00|3995.92
23:10:00|3996.
23:10:01|3996.99
23:10:02|3996.64
23:10:04|3997.04
23:10:06|3997.71
23:10:07|3997.71
23:10:09|3998.
23:10:09|3998.55
23:10:11|3998.55
23:10:12|3998.55
23:10:13|3998.92
23:10:14|3998.92
23:10:14|3998.83
23:10:16|3998.67
23:10:17|3998.41
23:10:18|3998.67
23:10:19|4000.52
23:10:19|4000.78
23:10:21|4000.09
23:10:22|4000.09
23:10:22|4000.09
23:10:24|4000.09
23:10:25|4000.09
23:10:26|4000.09
23:10:27|4000.78
23:10:28|4000.78
23:10:29|4000.78
23:10:30|4000.78
23:10:31|4000.78
23:10:32|4000.78
23:10:33|4002.19
23:10:34|4001.19
23:10:34|4001.19
23:10:36|4001.19
23:10:37|4001.41
23:10:38|4001.41
23:10:38|4001.42
23:10:40|4002.26
23:10:41|4002.96
23:10:41|4002.96
23:10:43|4002.58
23:10:43|4002.6
23:10:45|4002.92
23:10:46|4002.42
23:10:47|4002.42
23:10:48|4002.97
23:10:49|4002.99
23:10:50|4002.62
23:10:51|4002.61
23:10:52|4002.61
23:10:53|4002.61
23:10:53|4000.8
23:10:55|4000.8
23:10:56|4000.8
23:10:57|4000.07
23:10:57|4000.07
23:10:59|4000.07
23:11:00|4000.06
23:11:00|4000.06
23:11:02|4000.32
23:11:02|4000.32
23:11:04|4000.32
23:11:06|4000.51
23:11:08|4000.11
23:11:08|4000.11
23:11:10|4000.
23:11:11|4000.
23:11:12|4000.
23:11:13|4000.
23:11:14|4000.
23:11:15|3999.
23:11:16|3999.
23:11:17|3999.
23:11:18|3999.
23:11:19|3999.
23:11:20|3999.
23:11:21|3999.01
23:11:22|3998.31
23:11:23|3997.82
23:11:24|3997.81
23:11:25|3997.81
23:11:26|3997.81
23:11:27|3997.51
23:11:28|3997.5
23:11:29|3997.48
23:11:30|3998.17
23:11:31|3998.35
23:11:32|3998.35
23:11:33|3998.37
23:11:34|3998.37
23:11:35|3998.37
23:11:36|3997.68
23:11:37|3997.81
23:11:38|3997.81
23:11:39|3998.68
23:11:40|3998.68
23:11:41|3998.68
23:11:42|3998.68
23:11:43|3998.15
23:11:44|3998.15
23:11:45|3998.15
23:11:46|3997.04
23:11:47|3997.04
23:11:48|3997.04
23:11:49|3997.05
23:11:50|3997.05
23:11:51|3997.05
23:11:52|3997.05
23:11:53|3997.04
23:11:54|3997.04
23:11:55|3997.04
23:11:56|3997.04
23:11:57|3997.04
23:11:58|3997.04
23:11:59|3997.04
23:12:00|3997.05
23:12:01|3997.05
23:12:02|3997.08
23:12:03|3998.08
23:12:04|3997.92
23:12:05|3998.22
23:12:06|3998.22
23:12:07|3998.22
23:12:09|3998.76
23:12:11|3998.76
23:12:11|3998.76
23:12:13|3998.76
23:12:13|3998.76
23:12:15|3998.76
23:12:17|3998.76
23:12:17|3998.18
23:12:19|3999.69
23:12:21|3999.
23:12:21|3999.
23:12:23|3999.
23:12:24|3999.
23:12:24|3999.
23:12:25|3999.
23:12:26|3998.99
23:12:27|3998.99
23:12:29|3998.02
23:12:30|3998.03
23:12:31|3998.03
23:12:33|3998.03
23:12:34|3997.
23:12:35|3997.
23:12:37|3996.69
23:12:37|3996.69
23:12:38|3997.72
23:12:39|3999.
23:12:41|4000.
23:12:42|4000.48
23:12:42|3999.36
23:12:44|3999.35
23:12:46|3998.08
23:12:46|3998.08
23:12:47|3998.08
23:12:48|3998.12
23:12:49|3997.88
23:12:50|3997.88
23:12:51|3997.94
23:12:52|3996.51
23:12:53|3996.51
23:12:54|3996.51
23:12:55|3996.65
23:12:56|3996.65
23:12:57|3996.65
23:12:58|3996.65
23:12:59|3996.65
23:13:00|3996.64
23:13:01|3996.5
23:13:02|3996.51
23:13:03|3996.51
23:13:04|3996.51
23:13:06|3996.51
23:13:07|3996.5
23:13:09|3996.5
23:13:11|3996.5
23:13:12|3996.64
23:13:12|3996.64
23:13:15|3996.64
23:13:15|3996.64
23:13:16|3995.11
23:13:17|3995.02
23:13:18|3995.
23:13:19|3994.98
23:13:20|3993.78
23:13:21|3993.16
23:13:22|3993.16
23:13:23|3993.16
23:13:24|3993.16
23:13:25|3993.16
23:13:26|3993.16
23:13:27|3993.15
23:13:28|3991.48
23:13:29|3991.16
23:13:30|3991.15
23:13:31|3991.12
23:13:32|3991.14
23:13:33|3991.27
23:13:34|3991.
23:13:35|3990.37
23:13:36|3990.37
23:13:37|3990.38
23:13:38|3990.38
23:13:39|3989.35
23:13:40|3989.35
23:13:41|3989.34
23:13:42|3989.34
23:13:43|3987.31
23:13:44|3987.12
23:13:45|3986.31
23:13:46|3987.34
23:13:47|3987.34
23:13:48|3986.64
23:13:49|3986.64
23:13:50|3986.64
23:13:51|3986.64
23:13:52|3986.81
23:13:53|3986.82
23:13:54|3986.82
23:13:55|3987.39
23:13:56|3987.39
23:13:57|3987.39
23:13:58|3987.39
23:13:59|3987.39
23:14:00|3988.
23:14:01|3987.81
23:14:02|3986.89
23:14:04|3985.91
23:14:04|3985.1
23:14:05|3985.11
23:14:06|3985.11
23:14:08|3985.24
23:14:10|3985.24
23:14:11|3985.69
23:14:12|3985.69
23:14:13|3985.7
23:14:14|3985.7
23:14:15|3985.7
23:14:16|3985.7
23:14:17|3985.7
23:14:18|3985.7
23:14:19|3985.69
23:14:20|3985.69
23:14:21|3985.69
23:14:22|3985.69
23:14:23|3985.69
23:14:24|3985.69
23:14:25|3985.67
23:14:26|3985.13
23:14:27|3985.13
23:14:28|3985.62
23:14:29|3985.62
23:14:30|3985.9
23:14:31|3985.9
23:14:33|3985.9
23:14:34|3986.66
23:14:35|3986.66
23:14:35|3986.66
23:14:37|3986.55
23:14:38|3986.55
23:14:39|3986.55
23:14:40|3986.21
23:14:41|3986.21
23:14:41|3986.63
23:14:43|3986.41
23:14:44|3986.63
23:14:45|3986.17
23:14:45|3986.66
23:14:47|3987.78
23:14:47|3987.78
23:14:49|3987.78
23:14:50|3987.47
23:14:50|3987.47
23:14:52|3987.47
23:14:53|3987.47
23:14:53|3987.47
23:14:54|3987.47
23:14:56|3987.47
23:14:56|3989.05
23:14:58|3989.51
23:14:59|3989.51
23:15:01|3991.32
23:15:02|3991.32
23:15:02|3991.32
23:15:04|3991.32
23:15:04|3988.32
23:15:05|3988.32
23:15:06|3988.
23:15:07|3988.01
23:15:10|3988.01
23:15:11|3988.01
23:15:13|3988.31
23:15:14|3988.31
23:15:15|3988.94
23:15:16|3990.56
23:15:17|3990.58
23:15:18|3990.29
23:15:19|3990.28
23:15:20|3989.81
23:15:20|3989.33
23:15:22|3989.33
23:15:23|3989.33
23:15:24|3989.33
23:15:24|3989.49
23:15:25|3989.85
23:15:27|3990.26
23:15:28|3990.26
23:15:29|3990.26
23:15:30|3990.26
23:15:31|3990.26
23:15:32|3990.26
23:15:33|3991.83
23:15:34|3992.02
23:15:35|3992.13
23:15:35|3992.13
23:15:36|3992.14
23:15:38|3991.15
23:15:39|3990.43
23:15:40|3989.88
23:15:40|3989.66
23:15:42|3989.15
23:15:43|3989.88
23:15:44|3989.88
23:15:45|3989.98
23:15:46|3990.54
23:15:47|3990.54
23:15:47|3990.54
23:15:48|3990.54
23:15:49|3990.54
23:15:51|3990.54
23:15:51|3991.
23:15:53|3991.
23:15:53|3991.97
23:15:54|3991.97
23:15:56|3991.58
23:15:56|3990.92
23:15:58|3990.92
23:15:58|3990.92
23:16:00|3990.64
23:16:00|3990.64
23:16:01|3990.64
23:16:03|3990.64
23:16:03|3990.84
23:16:04|3990.84
23:16:05|3990.86
23:16:07|3990.86
23:16:08|3990.83
23:16:08|3990.83
23:16:10|3990.83
23:16:12|3990.83
23:16:14|3990.83
23:16:14|3990.83
23:16:16|3990.83
23:16:17|3990.83
23:16:18|3990.64
23:16:20|3990.64
23:16:22|3990.64
23:16:24|3990.64
23:16:24|3990.64
23:16:25|3990.64
23:16:26|3990.64
23:16:28|3988.02
23:16:28|3988.01
23:16:29|3988.01
23:16:30|3988.01
23:16:31|3988.
23:16:32|3988.
23:16:33|3988.
23:16:34|3988.
23:16:35|3988.
23:16:36|3989.
23:16:37|3989.
23:16:38|3989.54
23:16:40|3988.41
23:16:40|3989.25
23:16:41|3989.15
23:16:42|3989.17
23:16:43|3989.98
23:16:44|3989.98
23:16:45|3989.98
23:16:46|3989.98
23:16:47|3989.98
23:16:48|3989.98
23:16:49|3989.94
23:16:50|3989.94
23:16:51|3989.94
23:16:52|3989.61
23:16:53|3989.61
23:16:54|3989.61
23:16:55|3989.61
23:16:56|3989.61
23:16:57|3989.61
23:16:58|3989.61
23:16:59|3989.61
23:17:00|3989.61
23:17:01|3990.64
23:17:03|3992.19
23:17:05|3990.84
23:17:06|3990.84
23:17:08|3990.86
23:17:09|3991.57
23:17:10|3992.29
23:17:12|3992.28
23:17:13|3992.28
23:17:15|3993.38
23:17:17|3993.94
23:17:19|3994.99
23:17:20|3995.32
23:17:21|3995.42
23:17:23|3996.22
23:17:25|3996.38
23:17:25|3996.85
23:17:27|3996.85
23:17:28|3996.85
23:17:29|3996.41
23:17:30|3995.66
23:17:31|3996.
23:17:33|3996.
23:17:33|3996.
23:17:34|3996.
23:17:35|3996.
23:17:36|3996.25
23:17:37|3996.66
23:17:39|3996.45
23:17:40|3996.76
23:17:41|3996.98
23:17:42|3996.98
23:17:43|3996.97
23:17:44|3996.97
23:17:45|3996.97
23:17:46|3996.95
23:17:47|3997.48
23:17:48|3999.29
23:17:49|3999.29
23:17:50|3998.54
23:17:51|3998.02
23:17:52|3998.17
23:17:53|3998.17
23:17:54|3998.17
23:17:55|3998.17
23:17:56|3998.17
23:17:57|3998.17
23:17:58|3998.17
23:17:59|3998.17
23:18:00|3998.45
23:18:01|3998.95
23:18:03|3999.53
23:18:03|3999.52
23:18:06|3999.52
23:18:06|3999.52
23:18:08|3999.52
23:18:08|3999.
23:18:10|3998.69
23:18:10|3998.14
23:18:11|3998.14
23:18:12|3998.15
23:18:15|3998.15
23:18:16|3997.91
23:18:18|3997.16
23:18:20|3997.11
23:18:21|3997.11
23:18:23|3997.11
23:18:24|3997.11
23:18:25|3997.11
23:18:26|3997.11
23:18:27|3997.11
23:18:28|3997.11
23:18:30|3997.11
23:18:31|3995.96
23:18:32|3995.39
23:18:32|3995.39
23:18:33|3995.39
23:18:34|3995.39
23:18:36|3995.39
23:18:37|3995.39
23:18:37|3995.39
23:18:39|3996.13
23:18:39|3996.2
23:18:41|3997.12
23:18:42|3997.12
23:18:42|3997.45
23:18:43|3997.45
23:18:45|3997.45
23:18:46|3997.45
23:18:47|3997.45
23:18:48|3997.53
23:18:49|3998.
23:18:49|3998.
23:18:50|3998.
23:18:53|3998.51
23:18:53|3998.51
23:18:54|3998.51
23:18:55|3997.81
23:18:56|3997.
23:18:57|3996.27
23:18:59|3996.27
23:18:59|3996.27
23:19:00|3996.27
23:19:02|3996.27
23:19:02|3996.27
23:19:03|3996.27
23:19:04|3996.27
23:19:05|3996.27
23:19:06|3996.27
23:19:07|3996.27
23:19:08|3996.21
23:19:09|3996.22
23:19:10|3996.22
23:19:11|3996.9
23:19:12|3996.9
23:19:13|3996.9
23:19:14|3996.9
23:19:16|3996.96
23:19:18|3996.96
23:19:20|3996.95
23:19:21|3996.94
23:19:22|3996.94
23:19:23|3996.94
23:19:25|3996.81
23:19:25|3996.81
23:19:27|3996.07
23:19:28|3996.07
23:19:29|3996.07
23:19:30|3996.41
23:19:32|3994.72
23:19:33|3994.72
23:19:34|3994.72
23:19:36|3994.72
23:19:36|3994.01
23:19:37|3994.01
23:19:39|3994.01
23:19:40|3994.01
23:19:40|3994.77
23:19:42|3994.76
23:19:43|3994.76
23:19:44|3994.77
23:19:45|3994.77
23:19:46|3994.77
23:19:47|3994.76
23:19:47|3994.76
23:19:48|3994.76
23:19:50|3991.8
23:19:50|3991.53
23:19:52|3991.55
23:19:52|3991.55
23:19:54|3991.55
23:19:54|3991.54
23:19:55|3990.99
23:19:56|3991.54
23:19:58|3991.99
23:19:59|3991.25
23:19:59|3991.25
23:20:00|3991.26
23:20:01|3991.26
23:20:03|3991.25
23:20:03|3991.25
23:20:04|3991.25
23:20:06|3991.01
23:20:07|3989.43
23:20:08|3989.28
23:20:09|3989.28
23:20:09|3989.89
23:20:11|3991.35
23:20:11|3991.72
23:20:13|3991.72
23:20:13|3992.
23:20:14|3992.75
23:20:15|3992.68
23:20:18|3992.68
23:20:19|3992.6
23:20:21|3992.61
23:20:23|3993.16
23:20:23|3992.81
23:20:24|3992.78
23:20:26|3992.78
23:20:26|3994.
23:20:27|3994.02
23:20:30|3993.11
23:20:30|3991.98
23:20:32|3991.57
23:20:32|3990.17
23:20:33|3990.17
23:20:34|3991.2
23:20:35|3991.2
23:20:36|3991.2
23:20:37|3991.2
23:20:38|3991.2
23:20:40|3992.67
23:20:40|3992.94
23:20:42|3992.94
23:20:43|3992.94
23:20:44|3992.94
23:20:45|3993.9
23:20:46|3993.9
23:20:47|3993.9
23:20:48|3993.17
23:20:49|3993.17
23:20:50|3993.17
23:20:51|3993.17
23:20:52|3993.17
23:20:53|3993.17
23:20:54|3993.17
23:20:55|3993.17
23:20:56|3993.17
23:20:57|3993.17
23:20:58|3993.53
23:20:59|3993.53
23:21:00|3993.53
23:21:01|3993.53
23:21:02|3993.53
23:21:03|3993.53
23:21:04|3993.53
23:21:05|3993.53
23:21:06|3993.53
23:21:08|3993.42
23:21:09|3993.42
23:21:10|3993.42
23:21:11|3993.17
23:21:13|3993.18
23:21:13|3993.18
23:21:14|3993.45
23:21:15|3993.45
23:21:16|3993.45
23:21:17|3993.45
23:21:20|3993.45
23:21:20|3993.45
23:21:21|3993.45
23:21:22|3994.25
23:21:23|3994.25
23:21:24|3993.99
23:21:25|3993.61
23:21:26|3993.57
23:21:27|3993.57
23:21:28|3993.36
23:21:29|3993.61
23:21:30|3993.98
23:21:31|3993.98
23:21:32|3993.6
23:21:33|3992.
23:21:34|3991.99
23:21:35|3991.99
23:21:37|3992.2
23:21:37|3992.2
23:21:38|3992.2
23:21:39|3992.2
23:21:40|3992.2
23:21:41|3992.62
23:21:42|3992.62
23:21:43|3992.62
23:21:44|3992.62
23:21:45|3992.62
23:21:46|3992.62
23:21:47|3992.62
23:21:48|3992.62
23:21:49|3992.62
23:21:50|3992.8
23:21:51|3992.61
23:21:52|3992.61
23:21:53|3992.61
23:21:54|3992.61
23:21:55|3992.96
23:21:56|3992.96
23:21:57|3992.96
23:21:58|3992.8
23:21:59|3991.98
23:22:00|3991.98
23:22:01|3992.22
23:22:02|3992.09
23:22:03|3992.09
23:22:04|3991.99
23:22:05|3991.99
23:22:07|3991.99
23:22:08|3992.06
23:22:10|3992.06
23:22:11|3992.06
23:22:13|3992.25
23:22:13|3992.25
23:22:15|3992.58
23:22:16|3992.58
23:22:17|3992.58
23:22:18|3992.58
23:22:19|3992.58
23:22:20|3992.58
23:22:20|3992.58
23:22:22|3992.58
23:22:23|3992.58
23:22:23|3992.02
23:22:25|3992.02
23:22:26|3992.01
23:22:27|3992.01
23:22:28|3992.01
23:22:29|3992.01
23:22:29|3991.28
23:22:31|3991.28
23:22:31|3991.28
23:22:34|3991.28
23:22:34|3991.27
23:22:35|3991.27
23:22:36|3991.27
23:22:37|3991.27
23:22:38|3991.27
23:22:39|3991.27
23:22:40|3991.27
23:22:41|3991.27
23:22:42|3991.28
23:22:43|3991.28
23:22:44|3991.28
23:22:45|3991.27
23:22:46|3991.27
23:22:47|3991.11
23:22:48|3991.06
23:22:49|3991.88
23:22:50|3991.88
23:22:51|3991.88
23:22:52|3991.88
23:22:53|3991.88
23:22:54|3991.88
23:22:55|3991.88
23:22:56|3991.88
23:22:57|3991.89
23:22:59|3991.88
23:22:59|3991.88
23:23:00|3991.88
23:23:01|3993.57
23:23:02|3993.63
23:23:03|3994.6
23:23:04|3994.6
23:23:06|3994.6
23:23:06|3994.6
23:23:07|3994.06
23:23:08|3993.45
23:23:10|3992.87
23:23:12|3992.98
23:23:13|3994.32
23:23:15|3993.87
23:23:15|3993.87
23:23:17|3993.87
23:23:18|3993.89
23:23:19|3993.89
23:23:20|3994.27
23:23:20|3993.91
23:23:22|3993.91
23:23:23|3993.91
23:23:24|3993.91
23:23:25|3993.91
23:23:25|3993.91
23:23:26|3994.23
23:23:28|3994.23
23:23:29|3994.05
23:23:30|3994.85
23:23:31|3994.33
23:23:31|3994.33
23:23:32|3994.34
23:23:34|3994.34
23:23:34|3994.34
23:23:35|3994.34
23:23:37|3994.21
23:23:37|3994.21
23:23:39|3994.21
23:23:39|3994.21
23:23:41|3994.4
23:23:41|3995.86
23:23:43|3995.9
23:23:43|3995.7
23:23:44|3995.7
23:23:46|3995.7
23:23:46|3995.69
23:23:48|3995.69
23:23:48|3995.69
23:23:49|3996.69
23:23:50|3996.69
23:23:51|3997.41
23:23:52|3996.41
23:23:53|3996.19
23:23:55|3997.41
23:23:55|3997.41
23:23:56|3997.41
23:23:58|3997.41
23:23:58|3998.
23:24:00|3998.19
23:24:01|3998.24
23:24:01|3998.25
23:24:02|3998.25
23:24:04|3998.25
23:24:04|3998.2
23:24:06|3998.2
23:24:06|3998.2
23:24:08|3998.2
23:24:08|3998.53
23:24:10|3998.53
23:24:12|3997.56
23:24:12|3997.38
23:24:14|3997.38
23:24:15|3995.7
23:24:16|3995.32
23:24:17|3995.04
23:24:18|3996.01
23:24:20|3996.36
23:24:20|3996.83
23:24:21|3997.29
23:24:23|3997.29
23:24:23|3997.
23:24:24|3997.
23:24:25|3997.01
23:24:26|3997.01
23:24:28|3997.01
23:24:28|3997.
23:24:29|3997.
23:24:30|3997.
23:24:31|3996.71
23:24:33|3996.71
23:24:33|3996.71
23:24:34|3996.71
23:24:35|3996.71
23:24:36|3996.71
23:24:37|3997.46
23:24:38|3996.72
23:24:40|3997.68
23:24:40|3997.01
23:24:41|3997.
23:24:42|3996.82
23:24:44|3996.83
23:24:44|3996.83
23:24:45|3997.92
23:24:46|3997.92
23:24:47|3997.92
23:24:48|3997.92
23:24:49|3997.92
23:24:50|3997.66
23:24:51|3997.66
23:24:52|3997.01
23:24:53|3997.02
23:24:54|3996.54
23:24:55|3995.
23:24:56|3995.
23:24:57|3995.99
23:24:59|3995.51
23:24:59|3996.37
23:25:01|3996.82
23:25:01|3996.82
23:25:02|3996.82
23:25:03|3996.88
23:25:05|3997.98
23:25:05|3997.98
23:25:06|3997.98
23:25:09|3997.4
23:25:09|3996.3
23:25:10|3997.16
23:25:12|3997.21
23:25:14|3997.41
23:25:16|3996.37
23:25:17|3995.47
23:25:18|3996.6
23:25:19|3996.16
23:25:19|3996.99
23:25:21|3997.37
23:25:21|3995.73
23:25:23|3995.54
23:25:23|3995.54
23:25:24|3995.99
23:25:26|3996.43
23:25:26|3997.68
23:25:27|3995.25
23:25:29|3996.32
23:25:30|3996.54
23:25:31|3996.86
23:25:31|3996.32
23:25:33|3996.32
23:25:34|3996.32
23:25:35|3996.32
23:25:35|3996.32
23:25:36|3996.32
23:25:37|3996.32
23:25:39|3996.32
23:25:39|3996.32
23:25:41|3996.32
23:25:41|3995.01
23:25:42|3995.02
23:25:43|3995.03
23:25:44|3995.03
23:25:46|3995.02
23:25:47|3995.49
23:25:47|3995.49
23:25:48|3995.3
23:25:50|3995.3
23:25:50|3995.3
23:25:51|3995.3
23:25:53|3995.27
23:25:53|3995.27
23:25:54|3995.27
23:25:55|3995.27
23:25:56|3995.
23:25:58|3995.01
23:25:58|3995.39
23:25:59|3995.07
23:26:00|3995.
23:26:01|3995.37
23:26:02|3995.66
23:26:03|3995.66
23:26:04|3995.66
23:26:06|3995.66
23:26:06|3996.38
23:26:07|3996.38
23:26:08|3996.38
23:26:09|3996.6
23:26:11|3997.
23:26:11|3997.73
23:26:14|3997.73
23:26:14|3997.74
23:26:15|3997.74
23:26:17|3997.74
23:26:18|3997.78
23:26:18|3997.77
23:26:19|3998.51
23:26:20|3998.52
23:26:21|3999.31
23:26:22|3998.54
23:26:24|3998.72
23:26:25|3998.72
23:26:26|3998.87
23:26:27|3998.87
23:26:28|3998.87
23:26:29|3998.87
23:26:30|3998.87
23:26:31|3998.87
23:26:32|3998.87
23:26:33|3999.02
23:26:34|3999.3
23:26:35|3999.26
23:26:36|3998.87
23:26:37|3998.87
23:26:38|3998.87
23:26:39|3998.87
23:26:40|3998.87
23:26:41|3998.87
23:26:42|3998.87
23:26:43|3998.87
23:26:44|3998.88
23:26:45|3998.88
23:26:47|3998.88
23:26:48|3999.04
23:26:49|3999.04
23:26:50|3998.54
23:26:51|3998.54
23:26:52|3998.54
23:26:53|3998.86
23:26:54|3998.86
23:26:54|3998.86
23:26:56|3998.86
23:26:57|3998.81
23:26:58|3998.81
23:26:58|3998.84
23:27:00|3998.82
23:27:01|3998.82
23:27:02|3998.82
23:27:03|3998.82
23:27:04|3998.78
23:27:05|3998.78
23:27:05|3998.78
23:27:06|3998.78
23:27:08|3998.78
23:27:08|3998.71
23:27:10|3998.02
23:27:11|3998.6
23:27:12|3998.6
23:27:12|3998.6
23:27:14|3998.6
23:27:16|3998.6
23:27:18|3998.6
23:27:18|3998.6
23:27:20|3995.48
23:27:21|3995.01
23:27:23|3995.01
23:27:24|3995.01
23:27:24|3994.
23:27:26|3994.
23:27:27|3994.
23:27:28|3994.
23:27:29|3994.
23:27:30|3994.
23:27:31|3994.
23:27:32|3994.
23:27:33|3994.55
23:27:34|3994.71
23:27:35|3994.71
23:27:36|3995.01
23:27:37|3995.22
23:27:38|3995.23
23:27:39|3995.23
23:27:40|3995.22
23:27:41|3994.99
23:27:42|3994.65
23:27:43|3994.65
23:27:44|3994.65
23:27:45|3994.65
23:27:46|3994.3
23:27:47|3994.33
23:27:48|3994.26
23:27:49|3994.26
23:27:50|3994.26
23:27:51|3994.26
23:27:52|3994.03
23:27:53|3994.03
23:27:54|3994.03
23:27:55|3994.54
23:27:56|3994.54
23:27:57|3994.54
23:27:58|3995.62
23:27:59|3995.62
23:28:01|3995.34
23:28:02|3995.34
23:28:02|3995.34
23:28:04|3995.34
23:28:04|3995.34
23:28:05|3995.59
23:28:06|3996.88
23:28:07|3996.89
23:28:08|3996.89
23:28:10|3996.89
23:28:11|3997.53
23:28:12|3997.53
23:28:12|3997.53
23:28:13|3997.19
23:28:16|3997.19
23:28:17|3996.97
23:28:18|3996.98
23:28:19|3996.98
23:28:20|3996.99
23:28:21|3996.99
23:28:22|3996.99
23:28:23|3996.98
23:28:24|3996.98
23:28:25|3996.98
23:28:26|3996.98
23:28:27|3996.98
23:28:28|3997.99
23:28:29|3997.99
23:28:30|3997.99
23:28:31|3997.99
23:28:33|3997.99
23:28:34|3998.
23:28:35|3998.
23:28:36|3998.
23:28:37|3998.06
23:28:37|3998.06
23:28:39|3998.07
23:28:39|3998.1
23:28:41|3997.84
23:28:41|3997.84
23:28:43|3997.88
23:28:44|3997.88
23:28:45|3997.77
23:28:45|3997.77
23:28:47|3997.77
23:28:47|3997.77
23:28:49|3997.77
23:28:50|3998.87
23:28:51|3998.87
23:28:52|3998.87
23:28:53|3998.88
23:28:53|3998.88
23:28:54|3998.85
23:28:55|3998.83
23:28:57|3998.82
23:28:58|3998.82
23:28:59|3998.82
23:29:00|3998.55
23:29:00|3998.55
23:29:02|3998.55
23:29:03|3998.42
23:29:03|3999.18
23:29:05|3999.18
23:29:05|3999.18
23:29:07|3999.18
23:29:07|3999.86
23:29:09|3999.86
23:29:09|4000.27
23:29:11|4000.04
23:29:12|4000.28
23:29:13|4000.46
23:29:14|4000.46
23:29:14|4001.
23:29:17|4001.
23:29:18|4001.
23:29:18|4001.
23:29:21|4001.26
23:29:22|4001.26
23:29:23|4001.26
23:29:23|4001.26
23:29:25|4000.68
23:29:26|4000.68
23:29:27|4000.68
23:29:28|4000.68
23:29:29|4000.68
23:29:30|4000.68
23:29:31|4000.97
23:29:32|4000.97
23:29:34|4000.97
23:29:35|4000.94
23:29:36|4000.22
23:29:37|4000.22
23:29:38|4000.22
23:29:39|4000.22
23:29:40|4000.22
23:29:41|4000.22
23:29:42|4000.6
23:29:43|4000.67
23:29:44|4000.66
23:29:45|4000.82
23:29:46|4000.82
23:29:47|4000.82
23:29:48|4000.82
23:29:49|4000.82
23:29:50|4000.82
23:29:51|4000.01
23:29:52|4000.01
23:29:53|4000.01
23:29:54|4000.01
23:29:55|4000.05
23:29:56|4000.05
23:29:57|3999.38
23:29:58|3999.18
23:29:59|3999.
23:30:00|3998.57
23:30:01|3998.57
23:30:02|3998.94
23:30:03|3999.13
23:30:04|3994.01
23:30:05|3994.58
23:30:06|3994.6
23:30:07|3994.6
23:30:08|3995.14
23:30:09|3995.14
23:30:10|3994.
23:30:11|3995.36
23:30:12|3995.22
23:30:13|3995.9
23:30:14|3996.75
23:30:15|3996.77
23:30:16|3996.77
23:30:18|3995.81
23:30:19|3995.81
23:30:19|3996.57
23:30:20|3996.25
23:30:22|3996.25
23:30:23|3996.25
23:30:24|3996.25
23:30:26|3996.25
23:30:26|3994.28
23:30:27|3994.29
23:30:28|3994.29
23:30:30|3994.29
23:30:30|3994.29
23:30:31|3994.28
23:30:32|3994.09
23:30:34|3994.09
23:30:34|3994.41
23:30:35|3994.41
23:30:36|3994.6
23:30:39|3993.37
23:30:39|3993.29
23:30:40|3993.29
23:30:41|3993.29
23:30:42|3994.39
23:30:43|3993.78
23:30:44|3993.78
23:30:45|3993.65
23:30:46|3993.42
23:30:47|3993.42
23:30:48|3993.39
23:30:49|3993.39
23:30:50|3993.39
23:30:51|3993.39
23:30:52|3993.
23:30:53|3993.
23:30:54|3993.
23:30:55|3993.
23:30:56|3993.
23:30:57|3993.
23:30:58|3993.
23:30:59|3993.
23:31:00|3993.04
23:31:01|3993.04
23:31:02|3993.52
23:31:03|3993.15
23:31:04|3993.3
23:31:06|3993.22
23:31:06|3993.22
23:31:07|3993.22
23:31:08|3993.22
23:31:09|3993.22
23:31:10|3991.42
23:31:11|3991.
23:31:12|3991.
23:31:13|3990.12
23:31:14|3989.
23:31:15|3988.96
23:31:16|3988.67
23:31:18|3987.04
23:31:19|3986.83
23:31:21|3986.6
23:31:22|3987.95
23:31:23|3987.07
23:31:24|3987.02
23:31:26|3987.02
23:31:27|3987.01
23:31:28|3986.55
23:31:29|3986.42
23:31:30|3986.41
23:31:31|3986.26
23:31:32|3986.98
23:31:34|3986.98
23:31:34|3986.98
23:31:35|3986.98
23:31:37|3986.98
23:31:38|3986.98
23:31:39|3986.98
23:31:40|3986.98
23:31:40|3986.56
23:31:41|3986.25
23:31:43|3986.21
23:31:44|3985.78
23:31:44|3986.22
23:31:45|3985.74
23:31:46|3985.74
23:31:47|3985.74
23:31:48|3985.74
23:31:49|3985.74
23:31:51|3985.74
23:31:51|3985.74
23:31:53|3985.12
23:31:53|3985.
23:31:55|3985.
23:31:55|3985.01
23:31:56|3985.
23:31:57|3985.
23:31:58|3985.
23:31:59|3985.
23:32:01|3985.
23:32:02|3985.
23:32:02|3985.
23:32:03|3985.
23:32:04|3984.69
23:32:05|3984.69
23:32:07|3984.69
23:32:07|3984.69
23:32:08|3984.2
23:32:10|3983.07
23:32:10|3982.
23:32:11|3981.61
23:32:12|3980.97
23:32:13|3981.32
23:32:14|3981.32
23:32:15|3981.32
23:32:16|3981.32
23:32:17|3981.61
23:32:20|3981.58
23:32:21|3982.02
23:32:22|3982.15
23:32:23|3982.14
23:32:24|3982.14
23:32:26|3982.14
23:32:26|3981.74
23:32:28|3981.74
23:32:29|3981.74
23:32:30|3981.74
23:32:32|3981.55
23:32:32|3982.56
23:32:33|3982.56
23:32:34|3982.56
23:32:36|3982.29
23:32:37|3982.52
23:32:38|3982.52
23:32:39|3982.32
23:32:39|3982.32
23:32:41|3982.32
23:32:41|3982.48
23:32:43|3982.48
23:32:44|3982.48
23:32:45|3982.48
23:32:46|3982.96
23:32:47|3982.96
23:32:47|3981.59
23:32:48|3981.09
23:32:49|3981.09
23:32:50|3981.09
23:32:51|3980.77
23:32:52|3980.
23:32:53|3980.01
23:32:54|3979.6
23:32:55|3979.56
23:32:57|3979.52
23:32:58|3979.4
23:32:58|3979.39
23:32:59|3979.25
23:33:00|3979.14
23:33:02|3979.14
23:33:02|3979.13
23:33:03|3978.96
23:33:04|3979.08
23:33:05|3979.08
23:33:07|3979.08
23:33:07|3979.08
23:33:08|3979.09
23:33:09|3979.09
23:33:10|3979.23
23:33:12|3979.85
23:33:12|3980.
23:33:14|3980.
23:33:14|3980.36
23:33:16|3981.38
23:33:16|3981.47
23:33:17|3980.85
23:33:18|3980.39
23:33:21|3980.41
23:33:22|3978.59
23:33:23|3978.58
23:33:23|3978.58
23:33:24|3978.58
23:33:26|3977.8
23:33:27|3977.51
23:33:28|3977.26
23:33:30|3976.11
23:33:31|3974.56
23:33:32|3974.9
23:33:33|3974.9
23:33:34|3974.54
23:33:35|3974.53
23:33:36|3973.62
23:33:37|3975.03
23:33:37|3975.03
23:33:39|3975.03
23:33:40|3975.03
23:33:41|3975.03
23:33:42|3975.98
23:33:43|3975.56
23:33:44|3975.46
23:33:45|3974.59
23:33:46|3974.59
23:33:47|3974.2
23:33:48|3974.2
23:33:49|3974.23
23:33:50|3974.22
23:33:51|3978.14
23:33:52|3979.33
23:33:53|3977.51
23:33:54|3976.78
23:33:54|3976.88
23:33:55|3976.
23:33:57|3976.
23:33:58|3975.93
23:33:59|3974.6
23:34:00|3977.65
23:34:01|3978.71
23:34:02|3979.41
23:34:03|3979.22
23:34:04|3979.22
23:34:05|3978.28
23:34:05|3978.28
23:34:06|3978.
23:34:07|3978.
23:34:09|3977.76
23:34:09|3977.04
23:34:11|3976.87
23:34:12|3976.81
23:34:13|3976.81
23:34:14|3976.12
23:34:15|3976.
23:34:16|3975.13
23:34:17|3975.13
23:34:18|3975.13
23:34:19|3975.
23:34:19|3973.71
23:34:22|3973.71
23:34:24|3975.14
23:34:24|3973.88
23:34:25|3974.08
23:34:26|3974.08
23:34:28|3974.07
23:34:29|3974.07
23:34:30|3973.85
23:34:30|3973.4
23:34:31|3973.41
23:34:32|3973.4
23:34:34|3973.41
23:34:35|3973.55
23:34:35|3973.55
23:34:36|3973.56
23:34:37|3973.4
23:34:38|3973.71
23:34:40|3974.67
23:34:41|3974.67
23:34:42|3974.63
23:34:43|3974.34
23:34:44|3973.72
23:34:45|3973.72
23:34:46|3974.05
23:34:47|3974.
23:34:48|3973.81
23:34:49|3973.81
23:34:50|3973.81
23:34:51|3973.81
23:34:52|3973.4
23:34:53|3973.4
23:34:54|3973.4
23:34:55|3973.3
23:34:56|3973.28
23:34:57|3973.28
23:34:58|3974.06
23:34:59|3974.06
23:35:00|3973.57
23:35:01|3973.23
23:35:02|3973.23
23:35:03|3974.4
23:35:04|3974.4
23:35:05|3976.18
23:35:06|3976.67
23:35:07|3976.65
23:35:08|3976.65
23:35:09|3976.65
23:35:10|3975.38
23:35:11|3975.39
23:35:12|3975.39
23:35:13|3975.64
23:35:15|3976.65
23:35:16|3976.01
23:35:17|3976.51
23:35:18|3976.14
23:35:19|3977.5
23:35:19|3976.26
23:35:21|3976.12
23:35:23|3974.01
23:35:25|3975.08
23:35:25|3975.08
23:35:27|3975.08
23:35:28|3974.41
23:35:30|3974.43
23:35:31|3974.41
23:35:32|3974.
23:35:32|3973.69
23:35:34|3974.01
23:35:35|3974.99
23:35:36|3974.21
23:35:37|3973.41
23:35:38|3973.41
23:35:39|3973.41
23:35:40|3973.41
23:35:41|3973.41
23:35:42|3973.2
23:35:43|3973.2
23:35:44|3973.
23:35:45|3973.
23:35:46|3973.2
23:35:47|3973.
23:35:47|3973.
23:35:49|3973.
23:35:50|3973.
23:35:51|3971.
23:35:53|3971.
23:35:53|3971.33
23:35:55|3971.92
23:35:55|3971.92
23:35:57|3973.4
23:35:57|3973.21
23:35:58|3973.21
23:35:59|3973.21
23:36:01|3973.21
23:36:02|3973.99
23:36:02|3973.99
23:36:04|3973.21
23:36:04|3971.93
23:36:05|3971.93
23:36:07|3971.93
23:36:08|3971.93
23:36:09|3972.44
23:36:09|3972.44
23:36:10|3972.44
23:36:12|3972.99
23:36:12|3972.99
23:36:13|3972.99
23:36:15|3972.99
23:36:15|3972.99
23:36:17|3973.
23:36:17|3972.24
23:36:18|3972.24
23:36:19|3972.33
23:36:21|3972.33
23:36:22|3972.33
23:36:24|3972.81
23:36:25|3972.43
23:36:26|3972.84
23:36:27|3973.59
23:36:28|3973.59
23:36:29|3971.9
23:36:30|3971.9
23:36:32|3971.9
23:36:33|3972.31
23:36:33|3972.31
23:36:35|3972.31
23:36:36|3972.32
23:36:37|3972.32
23:36:38|3972.32
23:36:39|3972.32
23:36:40|3972.32
23:36:41|3972.32
23:36:43|3972.31
23:36:44|3972.22
23:36:45|3970.7
23:36:45|3971.
23:36:47|3970.94
23:36:48|3971.06
23:36:49|3970.37
23:36:49|3970.37
23:36:51|3971.42
23:36:51|3971.62
23:36:54|3971.37
23:36:54|3971.37
23:36:55|3971.37
23:36:56|3971.36
23:36:57|3971.36
23:36:58|3971.36
23:36:59|3970.43
23:37:00|3970.43
23:37:01|3970.43
23:37:02|3970.81
23:37:03|3973.
23:37:04|3972.54
23:37:05|3972.54
23:37:06|3972.78
23:37:07|3972.78
23:37:08|3972.4
23:37:09|3973.88
23:37:10|3973.88
23:37:11|3973.08
23:37:12|3973.08
23:37:13|3973.77
23:37:14|3973.77
23:37:15|3973.77
23:37:16|3973.54
23:37:17|3973.54
23:37:18|3975.53
23:37:19|3977.13
23:37:20|3977.5
23:37:21|3977.52
23:37:22|3977.61
23:37:24|3976.05
23:37:26|3975.52
23:37:28|3974.7
23:37:29|3976.19
23:37:30|3976.19
23:37:32|3975.62
23:37:33|3975.62
23:37:34|3975.62
23:37:35|3975.62
23:37:36|3975.58
23:37:37|3975.09
23:37:38|3975.09
23:37:39|3975.09
23:37:40|3975.09
23:37:41|3975.09
23:37:42|3975.09
23:37:43|3975.09
23:37:44|3975.7
23:37:45|3975.71
23:37:46|3975.71
23:37:47|3975.71
23:37:48|3975.71
23:37:49|3975.05
23:37:50|3975.62
23:37:51|3975.
23:37:52|3974.71
23:37:53|3976.19
23:37:54|3976.4
23:37:55|3976.4
23:37:56|3976.56
23:37:57|3976.56
23:37:58|3976.56
23:37:59|3976.56
23:38:00|3976.65
23:38:01|3976.98
23:38:02|3976.98
23:38:03|3976.98
23:38:04|3977.
23:38:05|3979.9
23:38:06|3980.16
23:38:07|3980.15
23:38:08|3980.65
23:38:09|3978.68
23:38:10|3979.53
23:38:11|3979.43
23:38:12|3979.33
23:38:13|3979.33
23:38:14|3979.
23:38:15|3979.83
23:38:17|3980.37
23:38:18|3980.37
23:38:18|3980.99
23:38:20|3980.99
23:38:21|3981.41
23:38:21|3982.02
23:38:23|3982.49
23:38:24|3982.66
23:38:25|3983.26
23:38:27|3983.26
23:38:28|3982.33
23:38:30|3983.27
23:38:30|3982.87
23:38:31|3983.28
23:38:32|3983.28
23:38:34|3983.28
23:38:35|3983.36
23:38:36|3983.36
23:38:37|3983.36
23:38:39|3982.61
23:38:40|3982.61
23:38:41|3982.61
23:38:42|3982.6
23:38:43|3983.87
23:38:44|3983.87
23:38:45|3983.87
23:38:47|3983.12
23:38:48|3983.88
23:38:49|3983.96
23:38:49|3983.96
23:38:50|3982.67
23:38:52|3982.67
23:38:52|3981.6
23:38:53|3982.98
23:38:55|3983.12
23:38:55|3983.12
23:38:57|3983.14
23:38:58|3983.32
23:38:58|3983.99
23:38:59|3984.
23:39:01|3984.
23:39:01|3984.
23:39:02|3984.
23:39:03|3983.99
23:39:04|3983.99
23:39:05|3983.99
23:39:07|3983.99
23:39:07|3984.01
23:39:08|3984.02
23:39:10|3984.48
23:39:10|3984.48
23:39:11|3984.48
23:39:12|3983.87
23:39:13|3983.87
23:39:14|3983.87
23:39:15|3985.
23:39:16|3983.99
23:39:17|3983.99
23:39:19|3983.99
23:39:21|3984.88
23:39:21|3984.
23:39:22|3984.
23:39:23|3983.21
23:39:24|3983.88
23:39:26|3983.87
23:39:28|3983.87
23:39:29|3983.87
23:39:30|3983.85
23:39:32|3983.85
23:39:33|3983.85
23:39:35|3981.94
23:39:36|3981.94
23:39:36|3982.33
23:39:37|3982.01
23:39:38|3982.01
23:39:39|3982.01
23:39:40|3982.01
23:39:41|3982.01
23:39:42|3982.01
23:39:43|3982.01
23:39:44|3982.
23:39:45|3982.
23:39:47|3982.
23:39:47|3981.59
23:39:48|3981.59
23:39:49|3981.59
23:39:50|3981.02
23:39:52|3981.02
23:39:53|3981.02
23:39:54|3981.02
23:39:55|3981.04
23:39:56|3981.04
23:39:57|3981.05
23:39:58|3981.05
23:39:59|3981.74
23:40:00|3982.05
23:40:01|3982.16
23:40:02|3982.16
23:40:03|3982.16
23:40:04|3982.
23:40:05|3981.5
23:40:06|3979.03
23:40:07|3978.79
23:40:08|3978.79
23:40:09|3978.79
23:40:10|3977.08
23:40:11|3976.66
23:40:12|3976.66
23:40:13|3976.55
23:40:14|3976.55
23:40:15|3976.55
23:40:16|3977.04
23:40:17|3977.05
23:40:18|3977.75
23:40:19|3976.52
23:40:20|3976.52
23:40:21|3975.64
23:40:22|3975.53
23:40:23|3975.54
23:40:24|3976.22
23:40:25|3976.92
23:40:26|3978.54
23:40:28|3977.4
23:40:30|3977.4
23:40:32|3977.48
23:40:32|3977.48
23:40:34|3977.65
23:40:34|3978.19
23:40:36|3978.19
23:40:36|3978.19
23:40:37|3977.61
23:40:38|3977.11
23:40:39|3977.
23:40:40|3977.
23:40:41|3977.
23:40:42|3976.59
23:40:43|3976.59
23:40:44|3976.59
23:40:46|3976.59
23:40:47|3976.59
23:40:48|3976.61
23:40:48|3977.72
23:40:49|3977.71
23:40:51|3977.02
23:40:51|3977.02
23:40:52|3976.97
23:40:54|3976.97
23:40:55|3977.
23:40:55|3977.
23:40:57|3977.
23:40:58|3977.24
23:40:58|3977.24
23:41:00|3977.41
23:41:00|3977.41
23:41:01|3977.41
23:41:02|3977.41
23:41:03|3977.76
23:41:04|3977.72
23:41:05|3977.72
23:41:06|3979.32
23:41:07|3979.99
23:41:08|3979.99
23:41:09|3979.33
23:41:10|3979.33
23:41:11|3979.33
23:41:12|3979.33
23:41:13|3978.34
23:41:14|3978.35
23:41:15|3978.35
23:41:16|3978.78
23:41:18|3978.78
23:41:18|3979.07
23:41:19|3979.07
23:41:20|3979.31
23:41:21|3979.07
23:41:23|3979.01
23:41:24|3978.74
23:41:24|3978.74
23:41:26|3978.74
23:41:26|3978.
23:41:29|3978.01
23:41:29|3978.01
23:41:31|3976.35
23:41:32|3976.
23:41:33|3976.14
23:41:34|3976.14
23:41:35|3976.14
23:41:36|3976.14
23:41:37|3976.31
23:41:38|3976.31
23:41:39|3976.31
23:41:40|3976.21
23:41:41|3975.57
23:41:42|3975.57
23:41:43|3975.3
23:41:44|3975.3
23:41:45|3974.95
23:41:46|3974.8
23:41:47|3974.8
23:41:48|3974.8
23:41:49|3974.8
23:41:50|3974.8
23:41:51|3974.8
23:41:52|3974.8
23:41:53|3974.74
23:41:54|3974.74
23:41:55|3974.74
23:41:56|3974.74
23:41:57|3974.74
23:41:58|3974.74
23:41:59|3974.74
23:42:00|3974.74
23:42:01|3974.58
23:42:03|3973.69
23:42:04|3973.67
23:42:06|3973.66
23:42:07|3973.61
23:42:07|3972.52
23:42:10|3972.29
23:42:11|3972.99
23:42:11|3972.99
23:42:12|3972.99
23:42:13|3972.28
23:42:14|3972.28
23:42:15|3972.28
23:42:16|3972.44
23:42:17|3972.58
23:42:18|3972.59
23:42:19|3972.35
23:42:20|3972.35
23:42:21|3972.35
23:42:22|3972.07
23:42:23|3972.07
23:42:24|3972.07
23:42:25|3971.04
23:42:26|3972.33
23:42:27|3972.33
23:42:29|3971.08
23:42:31|3970.11
23:42:33|3970.1
23:42:34|3970.1
23:42:35|3970.8
23:42:36|3971.41
23:42:37|3970.96
23:42:38|3970.28
23:42:39|3970.93
23:42:40|3970.93
23:42:41|3970.27
23:42:42|3970.76
23:42:43|3970.76
23:42:44|3970.29
23:42:45|3970.29
23:42:46|3970.64
23:42:48|3970.32
23:42:49|3970.73
23:42:50|3970.51
23:42:50|3970.51
23:42:52|3970.52
23:42:53|3970.41
23:42:54|3970.41
23:42:55|3970.3
23:42:56|3970.29
23:42:57|3970.
23:42:58|3970.
23:42:59|3970.
23:43:00|3970.
23:43:00|3970.
23:43:03|3970.73
23:43:05|3970.7
23:43:05|3970.7
23:43:06|3970.
23:43:07|3967.71
23:43:08|3967.29
23:43:09|3967.3
23:43:10|3968.29
23:43:12|3968.47
23:43:13|3968.47
23:43:14|3968.47
23:43:15|3968.3
23:43:16|3968.3
23:43:17|3968.45
23:43:18|3968.94
23:43:19|3968.79
23:43:20|3968.79
23:43:21|3969.12
23:43:22|3969.12
23:43:23|3969.02
23:43:24|3967.96
23:43:25|3967.1
23:43:26|3967.1
23:43:27|3966.
23:43:28|3965.99
23:43:29|3965.39
23:43:31|3965.28
23:43:32|3965.06
23:43:34|3964.28
23:43:35|3964.33
23:43:35|3964.31
23:43:38|3964.3
23:43:39|3964.35
23:43:40|3964.35
23:43:42|3964.35
23:43:42|3964.41
23:43:44|3962.71
23:43:45|3963.5
23:43:45|3959.96
23:43:46|3960.13
23:43:47|3960.11
23:43:48|3960.64
23:43:50|3960.16
23:43:50|3959.8
23:43:51|3959.33
23:43:52|3958.96
23:43:53|3959.36
23:43:54|3957.74
23:43:55|3957.77
23:43:56|3957.79
23:43:57|3957.74
23:43:58|3957.56
23:44:00|3957.36
23:44:01|3955.01
23:44:02|3956.2
23:44:03|3956.74
23:44:04|3956.16
23:44:05|3957.74
23:44:06|3960.91
23:44:07|3962.65
23:44:08|3961.85
23:44:10|3960.97
23:44:11|3961.77
23:44:12|3961.75
23:44:13|3960.61
23:44:13|3960.61
23:44:14|3960.61
23:44:16|3960.61
23:44:17|3960.69
23:44:18|3960.69
23:44:19|3960.69
23:44:20|3960.61
23:44:21|3958.53
23:44:22|3962.13
23:44:23|3961.29
23:44:24|3962.
23:44:25|3962.
23:44:25|3962.
23:44:26|3959.6
23:44:28|3959.6
23:44:29|3960.4
23:44:29|3960.4
23:44:32|3961.21
23:44:33|3960.84
23:44:34|3960.84
23:44:35|3961.23
23:44:35|3961.23
23:44:37|3961.24
23:44:38|3961.24
23:44:39|3961.24
23:44:40|3960.01
23:44:41|3960.05
23:44:42|3960.7
23:44:43|3960.7
23:44:44|3960.7
23:44:45|3960.7
23:44:46|3961.
23:44:47|3960.61
23:44:48|3960.61
23:44:49|3961.86
23:44:50|3961.54
23:44:51|3961.54
23:44:52|3961.54
23:44:53|3961.38
23:44:54|3961.39
23:44:55|3961.41
23:44:56|3961.41
23:44:57|3960.03
23:44:58|3960.03
23:44:59|3960.01
23:45:00|3960.02
23:45:01|3960.02
23:45:02|3960.01
23:45:03|3960.01
23:45:04|3963.03
23:45:05|3963.12
23:45:06|3963.99
23:45:07|3963.41
23:45:08|3963.05
23:45:09|3963.87
23:45:10|3963.87
23:45:11|3963.51
23:45:12|3964.
23:45:13|3964.
23:45:14|3965.
23:45:16|3966.48
23:45:16|3965.69
23:45:17|3965.72
23:45:18|3966.39
23:45:19|3967.5
23:45:20|3965.78
23:45:21|3965.78
23:45:22|3965.78
23:45:23|3965.78
23:45:24|3964.82
23:45:25|3964.82
23:45:26|3964.82
23:45:27|3964.83
23:45:28|3965.39
23:45:29|3965.41
23:45:30|3966.29
23:45:31|3966.29
23:45:32|3965.81
23:45:33|3965.81
23:45:34|3965.86
23:45:36|3966.13
23:45:37|3966.13
23:45:37|3966.24
23:45:38|3966.24
23:45:39|3966.19
23:45:40|3966.19
23:45:41|3966.19
23:45:43|3966.28
23:45:44|3966.28
23:45:45|3966.78
23:45:45|3966.76
23:45:46|3966.76
23:45:47|3966.76
23:45:48|3966.76
23:45:50|3958.73
23:45:50|3956.33
23:45:52|3955.76
23:45:53|3956.79
23:45:54|3956.27
23:45:55|3956.7
23:45:56|3959.99
23:45:56|3961.44
23:45:58|3960.93
23:45:58|3959.04
23:45:59|3958.82
23:46:00|3957.52
23:46:02|3957.23
23:46:03|3957.41
23:46:04|3957.6
23:46:05|3958.23
23:46:06|3956.23
23:46:07|3958.22
23:46:09|3960.13
23:46:09|3959.51
23:46:10|3958.69
23:46:11|3958.43
23:46:12|3960.14
23:46:14|3958.83
23:46:14|3958.62
23:46:16|3958.05
23:46:16|3958.05
23:46:17|3958.05
23:46:20|3957.15
23:46:20|3957.53
23:46:21|3958.21
23:46:22|3956.61
23:46:24|3957.7
23:46:25|3957.39
23:46:27|3956.3
23:46:28|3957.3
23:46:30|3957.3
23:46:32|3957.54
23:46:32|3957.54
23:46:34|3957.69
23:46:35|3957.69
23:46:37|3957.67
23:46:37|3957.55
23:46:39|3958.28
23:46:40|3958.68
23:46:41|3958.68
23:46:42|3959.69
23:46:44|3957.94
23:46:44|3957.81
23:46:47|3957.82
23:46:47|3957.82
23:46:48|3958.31
23:46:49|3960.04
23:46:50|3958.56
23:46:51|3957.54
23:46:52|3957.66
23:46:53|3957.69
23:46:54|3957.67
23:46:55|3958.12
23:46:56|3958.01
23:46:57|3958.56
23:46:58|3962.31
23:46:59|3961.35
23:47:00|3961.34
23:47:01|3961.34
23:47:02|3961.35
23:47:03|3961.59
23:47:04|3963.83
23:47:05|3963.09
23:47:06|3963.1
23:47:07|3963.49
23:47:08|3963.5
23:47:09|3964.58
23:47:10|3963.24
23:47:11|3963.24
23:47:12|3964.26
23:47:13|3963.63
23:47:14|3963.63
23:47:15|3963.63
23:47:16|3964.74
23:47:17|3965.49
23:47:18|3964.73
23:47:20|3964.81
23:47:22|3964.81
23:47:23|3964.81
23:47:24|3964.89
23:47:25|3964.2
23:47:26|3964.2
23:47:28|3965.39
23:47:28|3965.22
23:47:31|3965.38
23:47:32|3965.38
23:47:34|3965.38
23:47:35|3965.38
23:47:36|3965.38
23:47:38|3965.38
23:47:39|3966.09
23:47:39|3966.09
23:47:41|3966.09
23:47:42|3966.09
23:47:42|3967.17
23:47:43|3968.
23:47:45|3967.71
23:47:45|3967.53
23:47:46|3967.53
23:47:48|3967.53
23:47:49|3967.53
23:47:49|3967.55
23:47:50|3967.55
23:47:51|3967.99
23:47:53|3967.99
23:47:54|3967.87
23:47:54|3967.87
23:47:55|3967.99
23:47:57|3968.
23:47:58|3968.01
23:47:59|3968.59
23:48:00|3968.59
23:48:00|3968.59
23:48:02|3968.6
23:48:03|3968.6
23:48:03|3969.25
23:48:04|3969.53
23:48:07|3969.54
23:48:07|3969.54
23:48:08|3968.76
23:48:09|3968.76
23:48:10|3968.6
23:48:11|3968.6
23:48:12|3969.53
23:48:13|3969.53
23:48:14|3969.53
23:48:15|3969.53
23:48:16|3969.53
23:48:17|3969.26
23:48:18|3969.26
23:48:19|3969.26
23:48:21|3970.39
23:48:22|3970.39
23:48:23|3970.39
23:48:25|3970.01
23:48:27|3970.41
23:48:28|3970.41
23:48:29|3970.42
23:48:31|3970.42
23:48:31|3970.42
23:48:32|3970.42
23:48:33|3970.42
23:48:35|3970.42
23:48:35|3970.42
23:48:37|3970.41
23:48:38|3970.41
23:48:39|3970.41
23:48:40|3970.41
23:48:41|3970.41
23:48:42|3970.41
23:48:43|3970.41
23:48:44|3969.9
23:48:45|3969.9
23:48:46|3969.9
23:48:47|3969.9
23:48:48|3970.4
23:48:49|3970.4
23:48:50|3970.4
23:48:51|3970.4
23:48:52|3970.4
23:48:53|3971.87
23:48:55|3971.87
23:48:56|3971.87
23:48:57|3970.71
23:48:58|3970.71
23:48:59|3970.71
23:49:00|3971.01
23:49:01|3971.88
23:49:02|3971.88
23:49:03|3972.05
23:49:04|3972.09
23:49:05|3971.81
23:49:07|3971.81
23:49:08|3970.7
23:49:09|3970.71
23:49:10|3971.2
23:49:10|3971.2
23:49:12|3968.55
23:49:13|3968.35
23:49:14|3968.35
23:49:15|3968.97
23:49:17|3968.84
23:49:18|3969.56
23:49:18|3969.21
23:49:20|3967.74
23:49:21|3967.74
23:49:23|3969.01
23:49:24|3969.4
23:49:26|3969.84
23:49:27|3969.84
23:49:29|3969.6
23:49:31|3969.6
23:49:31|3969.6
23:49:32|3968.88
23:49:33|3968.85
23:49:34|3968.85
23:49:35|3968.85
23:49:36|3968.85
23:49:38|3968.47
23:49:38|3968.47
23:49:40|3968.47
23:49:40|3968.47
23:49:41|3968.47
23:49:42|3968.47
23:49:43|3968.85
23:49:44|3969.01
23:49:45|3969.01
23:49:46|3969.84
23:49:47|3969.82
23:49:48|3969.82
23:49:49|3969.1
23:49:50|3969.1
23:49:51|3968.46
23:49:52|3968.46
23:49:53|3968.46
23:49:54|3968.46
23:49:55|3968.46
23:49:56|3968.46
23:49:57|3968.1
23:49:58|3968.1
23:49:59|3968.1
23:50:00|3968.61
23:50:01|3968.57
23:50:02|3968.57
23:50:03|3968.57
23:50:04|3968.56
23:50:06|3968.56
23:50:07|3970.47
23:50:08|3970.88
23:50:09|3970.88
23:50:10|3970.59
23:50:11|3970.59
23:50:12|3970.59
23:50:13|3970.59
23:50:14|3970.1
23:50:15|3970.1
23:50:16|3970.6
23:50:17|3970.89
23:50:18|3971.65
23:50:19|3971.65
23:50:20|3971.45
23:50:21|3971.45
23:50:22|3971.48
23:50:24|3971.66
23:50:26|3971.66
23:50:28|3971.66
23:50:29|3971.65
23:50:31|3971.64
23:50:32|3971.64
23:50:33|3970.92
23:50:34|3970.92
23:50:35|3970.
23:50:36|3970.
23:50:37|3970.
23:50:38|3970.01
23:50:39|3970.01
23:50:40|3970.
23:50:42|3970.
23:50:43|3970.
23:50:44|3970.
23:50:45|3970.
23:50:46|3969.08
23:50:47|3969.07
23:50:48|3969.32
23:50:48|3969.32
23:50:50|3969.32
23:50:51|3970.41
23:50:51|3970.42
23:50:53|3970.97
23:50:53|3970.97
23:50:55|3970.64
23:50:55|3970.64
23:50:56|3970.64
23:50:57|3970.77
23:50:58|3971.33
23:51:00|3971.64
23:51:01|3971.65
23:51:01|3971.65
23:51:03|3971.65
23:51:03|3971.65
23:51:05|3971.65
23:51:05|3971.65
23:51:07|3971.65
23:51:08|3971.65
23:51:09|3971.65
23:51:10|3971.65
23:51:10|3971.65
23:51:11|3971.65
23:51:13|3971.65
23:51:13|3971.65
23:51:15|3971.66
23:51:15|3972.77
23:51:16|3972.77
23:51:17|3972.77
23:51:20|3972.77
23:51:20|3972.77
23:51:21|3972.77
23:51:22|3972.77
23:51:23|3972.77
23:51:25|3972.62
23:51:26|3972.78
23:51:28|3971.38
23:51:29|3971.38
23:51:31|3971.38
23:51:32|3971.38
23:51:32|3971.38
23:51:35|3970.62
23:51:36|3970.45
23:51:36|3970.45
23:51:39|3970.09
23:51:40|3970.21
23:51:42|3970.21
23:51:43|3970.21
23:51:43|3970.22
23:51:44|3970.22
23:51:46|3970.98
23:51:46|3971.27
23:51:47|3971.26
23:51:48|3971.26
23:51:49|3971.26
23:51:50|3971.26
23:51:51|3971.35
23:51:52|3971.35
23:51:53|3971.35
23:51:54|3971.35
23:51:55|3971.56
23:51:57|3972.08
23:51:57|3972.08
23:51:59|3973.2
23:51:59|3973.2
23:52:01|3973.2
23:52:01|3973.35
23:52:02|3973.36
23:52:03|3973.41
23:52:04|3973.41
23:52:05|3973.41
23:52:06|3973.19
23:52:07|3973.19
23:52:08|3973.19
23:52:09|3973.19
23:52:11|3973.42
23:52:12|3973.42
23:52:13|3973.04
23:52:14|3973.04
23:52:15|3972.66
23:52:16|3972.66
23:52:17|3972.66
23:52:18|3972.06
23:52:19|3971.96
23:52:20|3972.04
23:52:21|3972.15
23:52:22|3972.35
23:52:23|3972.35
23:52:24|3972.35
23:52:25|3972.35
23:52:27|3972.35
23:52:29|3972.35
23:52:30|3972.75
23:52:32|3972.75
23:52:33|3972.75
23:52:33|3972.75
23:52:35|3972.75
23:52:36|3972.84
23:52:38|3972.84
23:52:39|3972.84
23:52:40|3972.84
23:52:41|3972.84
23:52:43|3972.84
23:52:44|3972.84
23:52:44|3972.99
23:52:46|3972.99
23:52:47|3971.39
23:52:47|3971.39
23:52:49|3971.39
23:52:50|3971.39
23:52:51|3971.39
23:52:52|3971.39
23:52:53|3971.39
23:52:54|3971.75
23:52:55|3971.76
23:52:56|3971.53
23:52:57|3970.49
23:52:57|3969.58
23:52:59|3969.58
23:53:00|3969.47
23:53:01|3969.46
23:53:02|3969.47
23:53:02|3969.47
23:53:04|3969.47
23:53:04|3969.47
23:53:06|3969.47
23:53:07|3969.47
23:53:07|3969.46
23:53:09|3969.46
23:53:10|3969.46
23:53:10|3969.47
23:53:12|3969.47
23:53:13|3969.47
23:53:14|3969.58
23:53:15|3969.58
23:53:15|3970.46
23:53:16|3970.46
23:53:18|3970.46
23:53:19|3970.98
23:53:20|3970.98
23:53:21|3969.61
23:53:22|3969.61
23:53:23|3969.61
23:53:23|3969.54
23:53:25|3969.54
23:53:27|3969.84
23:53:27|3969.83
23:53:29|3969.84
23:53:31|3969.84
23:53:32|3970.37
23:53:33|3970.37
23:53:34|3970.37
23:53:35|3970.37
23:53:37|3970.37
23:53:38|3970.37
23:53:40|3969.12
23:53:40|3969.12
23:53:41|3970.14
23:53:42|3970.14
23:53:43|3968.41
23:53:44|3968.41
23:53:45|3969.44
23:53:46|3970.98
23:53:47|3970.98
23:53:49|3970.6
23:53:50|3970.6
23:53:51|3970.43
23:53:52|3970.79
23:53:54|3970.8
23:53:55|3971.53
23:53:56|3971.9
23:53:57|3971.88
23:53:58|3970.92
23:54:00|3970.92
23:54:01|3970.08
23:54:02|3970.08
23:54:02|3970.08
23:54:04|3970.68
23:54:05|3970.08
23:54:06|3970.08
23:54:07|3970.07
23:54:08|3970.06
23:54:08|3969.57
23:54:10|3967.96
23:54:11|3967.96
23:54:12|3967.53
23:54:13|3967.33
23:54:14|3967.56
23:54:15|3967.56
23:54:16|3967.53
23:54:17|3966.43
23:54:18|3965.11
23:54:19|3964.14
23:54:20|3964.62
23:54:21|3964.03
23:54:22|3964.
23:54:22|3964.
23:54:24|3964.
23:54:25|3964.
23:54:25|3963.73
23:54:28|3963.73
23:54:30|3962.92
23:54:31|3962.91
23:54:32|3963.5
23:54:34|3962.91
23:54:35|3962.91
23:54:36|3962.91
23:54:37|3962.91
23:54:38|3962.91
23:54:39|3962.91
23:54:40|3962.91
23:54:41|3962.91
23:54:42|3962.96
23:54:43|3963.03
23:54:44|3963.03
23:54:45|3963.03
23:54:47|3963.03
23:54:48|3963.03
23:54:49|3963.03
23:54:49|3963.03
23:54:51|3963.03
23:54:52|3964.52
23:54:52|3963.59
23:54:54|3963.34
23:54:54|3963.34
23:54:56|3963.34
23:54:58|3963.35
23:54:58|3964.55
23:54:59|3964.91
23:55:00|3965.
23:55:01|3965.77
23:55:02|3965.59
23:55:03|3965.21
23:55:05|3964.89
23:55:06|3965.45
23:55:07|3965.45
23:55:08|3964.06
23:55:09|3964.03
23:55:10|3962.87
23:55:11|3962.69
23:55:12|3963.19
23:55:13|3964.02
23:55:14|3966.5
23:55:15|3966.5
23:55:16|3964.97
23:55:17|3964.97
23:55:18|3965.84
23:55:19|3965.84
23:55:20|3965.84
23:55:21|3966.61
23:55:22|3966.62
23:55:23|3966.61
23:55:24|3966.61
23:55:25|3966.61
23:55:26|3965.77
23:55:27|3965.77
23:55:29|3965.77
23:55:31|3965.77
23:55:33|3965.77
23:55:33|3965.04
23:55:35|3965.04
23:55:36|3965.04
23:55:37|3965.04
23:55:38|3965.04
23:55:40|3965.04
23:55:42|3965.04
23:55:43|3965.04
23:55:44|3965.04
23:55:44|3965.04
23:55:46|3965.04
23:55:47|3965.04
23:55:48|3965.05
23:55:49|3965.04
23:55:50|3965.04
23:55:51|3965.04
23:55:52|3965.04
23:55:53|3965.05
23:55:54|3965.05
23:55:55|3965.05
23:55:56|3965.04
23:55:57|3965.04
23:55:58|3964.84
23:55:59|3964.84
23:55:59|3964.84
23:56:01|3964.84
23:56:02|3964.84
23:56:04|3964.84
23:56:04|3965.58
23:56:06|3965.58
23:56:08|3965.58
23:56:08|3965.58
23:56:09|3965.59
23:56:10|3965.54
23:56:11|3965.55
23:56:12|3965.41
23:56:13|3964.66
23:56:14|3963.34
23:56:15|3962.96
23:56:16|3962.96
23:56:17|3962.49
23:56:18|3962.49
23:56:19|3962.49
23:56:20|3962.49
23:56:21|3962.49
23:56:22|3962.49
23:56:23|3962.49
23:56:24|3962.49
23:56:25|3962.49
23:56:26|3962.49
23:56:27|3961.47
23:56:29|3960.97
23:56:31|3960.3
23:56:33|3960.78
23:56:34|3960.78
23:56:36|3960.77
23:56:36|3960.82
23:56:37|3960.38
23:56:39|3960.38
23:56:40|3960.38
23:56:41|3960.38
23:56:42|3960.37
23:56:43|3960.37
23:56:44|3960.99
23:56:45|3960.99
23:56:46|3960.41
23:56:47|3960.41
23:56:48|3960.41
23:56:49|3961.05
23:56:50|3961.08
23:56:52|3960.79
23:56:53|3960.79
23:56:53|3961.4
23:56:55|3961.12
23:56:56|3961.39
23:56:57|3960.8
23:56:58|3960.8
23:56:58|3960.8
23:57:00|3960.82
23:57:01|3960.82
23:57:02|3960.81
23:57:03|3961.49
23:57:04|3961.49
23:57:05|3961.49
23:57:06|3961.33
23:57:08|3961.28
23:57:08|3961.28
23:57:09|3961.28
23:57:11|3960.78
23:57:11|3960.78
23:57:12|3960.78
23:57:14|3960.8
23:57:15|3961.71
23:57:15|3961.84
23:57:17|3961.83
23:57:18|3961.83
23:57:18|3961.83
23:57:20|3960.01
23:57:21|3960.01
23:57:22|3960.29
23:57:22|3960.
23:57:24|3960.01
23:57:25|3960.
23:57:26|3959.37
23:57:27|3958.51
23:57:28|3958.51
23:57:29|3958.5
23:57:31|3955.83
23:57:32|3956.47
23:57:33|3956.08
23:57:34|3956.24
23:57:35|3956.17
23:57:37|3956.38
23:57:39|3956.21
23:57:39|3955.12
23:57:42|3955.27
23:57:43|3955.89
23:57:43|3955.87
23:57:44|3955.
23:57:46|3955.
23:57:46|3955.
23:57:47|3955.01
23:57:49|3955.
23:57:49|3955.
23:57:50|3955.
23:57:51|3955.01
23:57:53|3955.56
23:57:55|3955.64
23:57:56|3955.64
23:57:56|3956.4
23:57:58|3956.4
23:57:59|3956.4
23:58:00|3956.04
23:58:01|3956.97
23:58:02|3956.8
23:58:03|3956.8
23:58:03|3956.76
23:58:05|3956.76
23:58:06|3955.41
23:58:07|3956.08
23:58:07|3956.08
23:58:08|3956.41
23:58:09|3957.31
23:58:10|3957.31
23:58:11|3957.97
23:58:13|3957.97
23:58:14|3957.97
23:58:15|3958.67
23:58:16|3959.57
23:58:16|3960.15
23:58:18|3959.06
23:58:18|3959.06
23:58:19|3958.9
23:58:20|3958.9
23:58:21|3958.9
23:58:22|3958.46
23:58:24|3958.84
23:58:24|3958.84
23:58:26|3958.84
23:58:27|3958.45
23:58:28|3957.55
23:58:28|3957.55
23:58:29|3957.55
23:58:32|3958.04
23:58:33|3958.78
23:58:35|3957.97
23:58:35|3957.97
23:58:37|3957.76
23:58:38|3957.76
23:58:40|3957.76
23:58:40|3959.2
23:58:42|3959.64
23:58:42|3960.
23:58:44|3960.16
23:58:45|3960.16
23:58:45|3959.67
23:58:46|3959.14
23:58:47|3959.14
23:58:49|3960.19
23:58:49|3960.17
23:58:50|3960.3
23:58:51|3961.92
23:58:52|3961.93
23:58:54|3962.4
23:58:55|3962.24
23:58:56|3962.24
23:58:57|3961.01
23:58:58|3961.53
23:58:59|3961.16
23:59:00|3961.16
23:59:01|3961.16
23:59:02|3961.01
23:59:03|3960.47
23:59:04|3960.47
23:59:05|3961.07
23:59:06|3961.07
23:59:08|3961.08
23:59:09|3961.66
23:59:10|3961.66
23:59:11|3959.79
23:59:12|3961.04
23:59:13|3961.13
23:59:14|3961.13
23:59:14|3960.43
23:59:15|3960.44
23:59:17|3960.44
23:59:18|3960.44
23:59:19|3960.44
23:59:20|3961.08
23:59:21|3961.81
23:59:23|3961.02
23:59:23|3961.02
23:59:24|3961.02
23:59:25|3959.65
23:59:26|3959.65
23:59:27|3959.13
23:59:29|3959.14
23:59:29|3959.64
23:59:31|3960.06
23:59:33|3960.06
23:59:34|3960.06
23:59:36|3958.8
23:59:38|3958.56
23:59:39|3958.56
23:59:40|3958.56
23:59:41|3958.56
23:59:42|3958.61
23:59:43|3958.61
23:59:44|3958.12
23:59:45|3958.12
23:59:46|3958.12
23:59:48|3958.12
23:59:48|3958.02
23:59:50|3956.26
23:59:51|3956.95
23:59:52|3956.95
23:59:52|3956.95
23:59:54|3956.95
23:59:55|3957.2
23:59:55|3957.84
23:59:56|3957.84
23:59:57|3957.84
23:59:58|3958.71
23:59:59|3958.72