00:00:00|3783.95
00:00:01|3783.2
00:00:01|3783.2
00:00:03|3783.34
00:00:05|3783.34
00:00:05|3783.74
00:00:06|3783.74
00:00:08|3783.74
00:00:08|3783.74
00:00:11|3783.74
00:00:12|3783.74
00:00:13|3783.74
00:00:14|3783.53
00:00:16|3783.73
00:00:17|3783.74
00:00:17|3783.74
00:00:19|3783.74
00:00:20|3783.74
00:00:21|3784.14
00:00:21|3784.14
00:00:23|3784.
00:00:24|3784.
00:00:25|3784.
00:00:25|3784.43
00:00:27|3784.95
00:00:28|3785.64
00:00:29|3785.64
00:00:30|3785.52
00:00:31|3785.52
00:00:32|3784.06
00:00:33|3784.06
00:00:34|3784.06
00:00:35|3784.06
00:00:36|3783.17
00:00:37|3783.16
00:00:38|3783.15
00:00:39|3783.15
00:00:40|3781.93
00:00:41|3781.93
00:00:42|3781.94
00:00:43|3781.94
00:00:44|3781.15
00:00:45|3781.15
00:00:46|3781.15
00:00:47|3782.
00:00:48|3782.01
00:00:49|3782.01
00:00:50|3782.39
00:00:51|3782.39
00:00:52|3782.02
00:00:53|3782.02
00:00:54|3782.02
00:00:55|3782.02
00:00:56|3780.
00:00:57|3780.
00:00:58|3778.85
00:00:59|3778.59
00:01:00|3778.59
00:01:01|3779.85
00:01:02|3779.85
00:01:03|3779.86
00:01:04|3779.36
00:01:05|3779.36
00:01:06|3778.14
00:01:07|3777.7
00:01:08|3777.32
00:01:09|3777.32
00:01:10|3777.69
00:01:12|3778.46
00:01:14|3778.46
00:01:16|3777.75
00:01:16|3777.55
00:01:17|3777.54
00:01:19|3775.22
00:01:19|3775.42
00:01:20|3775.07
00:01:21|3775.07
00:01:22|3775.06
00:01:24|3775.06
00:01:25|3775.35
00:01:26|3775.35
00:01:27|3775.36
00:01:28|3775.36
00:01:29|3773.98
00:01:30|3774.43
00:01:31|3774.17
00:01:32|3773.06
00:01:33|3771.62
00:01:34|3770.72
00:01:35|3771.69
00:01:36|3772.81
00:01:37|3771.39
00:01:38|3770.01
00:01:39|3773.5
00:01:40|3773.83
00:01:41|3774.6
00:01:42|3774.6
00:01:43|3774.63
00:01:45|3774.41
00:01:45|3773.8
00:01:46|3772.4
00:01:48|3772.55
00:01:48|3772.55
00:01:49|3772.25
00:01:50|3772.6
00:01:52|3772.94
00:01:53|3772.74
00:01:54|3772.74
00:01:54|3772.93
00:01:55|3773.59
00:01:57|3773.59
00:01:57|3773.59
00:01:59|3773.96
00:02:00|3774.61
00:02:00|3772.28
00:02:02|3771.85
00:02:03|3773.04
00:02:05|3772.63
00:02:06|3771.84
00:02:06|3771.61
00:02:08|3770.12
00:02:09|3770.11
00:02:10|3769.
00:02:11|3768.4
00:02:13|3769.09
00:02:14|3768.41
00:02:15|3766.29
00:02:16|3766.85
00:02:18|3768.27
00:02:18|3768.27
00:02:20|3770.85
00:02:21|3770.34
00:02:21|3770.71
00:02:23|3768.95
00:02:23|3771.14
00:02:25|3768.69
00:02:26|3771.43
00:02:27|3772.33
00:02:28|3770.84
00:02:28|3770.52
00:02:30|3770.84
00:02:31|3770.
00:02:32|3769.56
00:02:32|3769.07
00:02:34|3770.
00:02:34|3770.84
00:02:35|3771.96
00:02:36|3771.96
00:02:37|3770.94
00:02:39|3771.48
00:02:39|3770.94
00:02:40|3770.94
00:02:41|3770.11
00:02:42|3770.11
00:02:44|3769.88
00:02:44|3769.65
00:02:46|3770.5
00:02:47|3771.45
00:02:48|3772.15
00:02:49|3772.15
00:02:50|3774.15
00:02:51|3774.97
00:02:51|3774.98
00:02:53|3776.39
00:02:53|3776.95
00:02:54|3775.43
00:02:55|3775.16
00:02:56|3775.16
00:02:57|3775.16
00:02:59|3776.16
00:03:00|3776.84
00:03:01|3780.21
00:03:02|3777.53
00:03:02|3777.25
00:03:04|3777.4
00:03:04|3777.39
00:03:06|3775.78
00:03:06|3777.1
00:03:07|3777.2
00:03:08|3777.07
00:03:09|3776.85
00:03:10|3775.09
00:03:11|3772.31
00:03:14|3771.74
00:03:15|3771.89
00:03:16|3772.06
00:03:17|3771.01
00:03:18|3772.84
00:03:19|3771.83
00:03:20|3771.78
00:03:21|3771.2
00:03:22|3771.38
00:03:23|3773.16
00:03:24|3773.16
00:03:25|3774.01
00:03:26|3774.01
00:03:27|3772.86
00:03:28|3772.36
00:03:29|3771.55
00:03:30|3772.25
00:03:31|3773.19
00:03:32|3775.59
00:03:33|3774.25
00:03:34|3773.19
00:03:35|3773.32
00:03:36|3775.33
00:03:37|3775.33
00:03:38|3775.32
00:03:39|3775.73
00:03:40|3774.31
00:03:41|3773.24
00:03:42|3773.24
00:03:43|3772.44
00:03:44|3772.44
00:03:45|3772.44
00:03:46|3773.84
00:03:47|3773.85
00:03:48|3774.59
00:03:49|3773.69
00:03:50|3773.69
00:03:51|3773.69
00:03:52|3773.69
00:03:53|3772.39
00:03:54|3771.46
00:03:55|3772.38
00:03:56|3772.37
00:03:57|3772.37
00:03:58|3772.37
00:03:59|3771.55
00:04:00|3771.55
00:04:01|3771.55
00:04:02|3772.83
00:04:03|3772.87
00:04:04|3771.16
00:04:05|3771.55
00:04:06|3771.52
00:04:07|3771.99
00:04:08|3771.99
00:04:09|3771.99
00:04:10|3772.38
00:04:11|3772.38
00:04:12|3772.97
00:04:13|3772.46
00:04:15|3771.48
00:04:17|3769.35
00:04:19|3768.56
00:04:19|3769.31
00:04:21|3770.38
00:04:21|3770.38
00:04:22|3770.03
00:04:23|3770.03
00:04:25|3770.22
00:04:25|3770.36
00:04:26|3770.36
00:04:27|3770.42
00:04:28|3771.25
00:04:29|3770.1
00:04:30|3769.87
00:04:31|3769.48
00:04:32|3769.79
00:04:33|3769.76
00:04:34|3770.2
00:04:35|3769.14
00:04:36|3768.11
00:04:37|3768.58
00:04:38|3769.15
00:04:39|3768.54
00:04:40|3768.89
00:04:41|3769.92
00:04:42|3769.92
00:04:43|3769.93
00:04:44|3770.7
00:04:45|3770.7
00:04:46|3770.72
00:04:47|3770.72
00:04:48|3770.72
00:04:49|3770.98
00:04:50|3770.81
00:04:51|3770.36
00:04:52|3769.66
00:04:53|3769.66
00:04:54|3768.17
00:04:55|3768.71
00:04:56|3767.91
00:04:57|3767.57
00:04:58|3767.64
00:04:59|3767.55
00:05:00|3767.64
00:05:01|3769.63
00:05:02|3771.17
00:05:03|3772.44
00:05:04|3772.56
00:05:05|3772.65
00:05:06|3772.65
00:05:07|3772.65
00:05:08|3771.9
00:05:09|3770.77
00:05:10|3771.3
00:05:11|3772.31
00:05:12|3773.07
00:05:13|3774.04
00:05:15|3774.02
00:05:17|3773.64
00:05:18|3773.65
00:05:19|3774.84
00:05:20|3775.74
00:05:21|3777.34
00:05:22|3777.18
00:05:23|3777.18
00:05:24|3777.18
00:05:25|3775.15
00:05:26|3774.24
00:05:27|3774.24
00:05:28|3775.1
00:05:29|3774.51
00:05:30|3774.51
00:05:31|3774.59
00:05:32|3773.41
00:05:33|3774.38
00:05:33|3774.38
00:05:35|3774.38
00:05:36|3774.38
00:05:37|3774.68
00:05:38|3775.55
00:05:39|3775.55
00:05:40|3775.55
00:05:41|3776.21
00:05:42|3774.63
00:05:43|3774.31
00:05:44|3774.31
00:05:45|3774.31
00:05:46|3774.04
00:05:47|3774.04
00:05:48|3774.06
00:05:49|3774.06
00:05:50|3775.45
00:05:51|3775.45
00:05:52|3775.82
00:05:53|3775.82
00:05:54|3775.82
00:05:55|3775.83
00:05:56|3775.83
00:05:57|3776.22
00:05:58|3776.22
00:05:58|3776.38
00:06:00|3776.52
00:06:01|3776.66
00:06:02|3775.76
00:06:02|3775.76
00:06:04|3775.23
00:06:04|3774.79
00:06:06|3775.53
00:06:07|3775.71
00:06:07|3775.71
00:06:08|3775.72
00:06:09|3775.72
00:06:11|3775.72
00:06:12|3775.71
00:06:14|3775.8
00:06:14|3777.51
00:06:17|3777.62
00:06:18|3778.53
00:06:19|3778.53
00:06:20|3778.22
00:06:21|3778.65
00:06:22|3779.39
00:06:23|3778.68
00:06:24|3778.68
00:06:26|3778.68
00:06:28|3780.65
00:06:29|3782.22
00:06:30|3782.77
00:06:30|3782.
00:06:32|3782.99
00:06:32|3783.55
00:06:34|3783.42
00:06:35|3783.54
00:06:35|3783.54
00:06:36|3783.35
00:06:38|3783.35
00:06:39|3783.35
00:06:39|3783.45
00:06:40|3783.45
00:06:42|3786.06
00:06:43|3787.
00:06:43|3787.4
00:06:45|3788.11
00:06:45|3788.1
00:06:46|3788.1
00:06:48|3788.1
00:06:48|3788.1
00:06:49|3787.53
00:06:50|3787.56
00:06:52|3787.73
00:06:53|3787.26
00:06:53|3786.81
00:06:54|3787.26
00:06:56|3787.26
00:06:56|3786.84
00:06:57|3787.26
00:06:58|3787.27
00:06:59|3787.97
00:07:00|3788.11
00:07:02|3787.9
00:07:02|3788.15
00:07:03|3788.15
00:07:04|3787.36
00:07:05|3786.49
00:07:07|3786.71
00:07:07|3787.14
00:07:08|3786.72
00:07:09|3786.72
00:07:10|3786.72
00:07:11|3786.58
00:07:12|3786.12
00:07:14|3786.12
00:07:16|3786.93
00:07:17|3786.93
00:07:19|3786.68
00:07:21|3785.74
00:07:22|3785.73
00:07:23|3787.85
00:07:23|3788.32
00:07:25|3788.32
00:07:26|3788.56
00:07:27|3788.76
00:07:27|3789.52
00:07:29|3790.29
00:07:29|3790.55
00:07:30|3790.54
00:07:32|3790.54
00:07:33|3790.54
00:07:33|3790.55
00:07:34|3790.55
00:07:36|3790.91
00:07:37|3790.33
00:07:37|3790.33
00:07:39|3789.95
00:07:39|3789.2
00:07:41|3788.82
00:07:41|3789.91
00:07:42|3790.64
00:07:43|3790.22
00:07:45|3790.22
00:07:46|3790.51
00:07:47|3790.51
00:07:48|3791.99
00:07:48|3791.99
00:07:50|3792.61
00:07:51|3792.37
00:07:52|3792.1
00:07:53|3791.74
00:07:53|3791.75
00:07:55|3793.05
00:07:56|3793.05
00:07:57|3793.06
00:07:58|3793.06
00:07:58|3793.57
00:08:00|3794.2
00:08:01|3794.19
00:08:02|3794.19
00:08:03|3793.69
00:08:04|3793.52
00:08:05|3794.29
00:08:06|3794.15
00:08:07|3794.15
00:08:07|3794.15
00:08:08|3794.65
00:08:10|3794.92
00:08:11|3795.68
00:08:12|3796.24
00:08:13|3796.61
00:08:14|3796.61
00:08:15|3797.08
00:08:16|3797.55
00:08:17|3797.86
00:08:18|3796.71
00:08:20|3796.49
00:08:20|3795.33
00:08:22|3796.29
00:08:23|3796.84
00:08:24|3796.84
00:08:25|3796.84
00:08:26|3796.84
00:08:27|3796.65
00:08:28|3796.64
00:08:29|3796.64
00:08:30|3796.64
00:08:31|3796.02
00:08:32|3796.02
00:08:33|3796.03
00:08:34|3796.32
00:08:36|3797.28
00:08:37|3796.37
00:08:38|3796.62
00:08:39|3796.62
00:08:40|3796.62
00:08:40|3796.62
00:08:42|3796.62
00:08:43|3796.62
00:08:44|3798.34
00:08:45|3798.34
00:08:46|3798.16
00:08:47|3797.65
00:08:48|3797.65
00:08:49|3797.65
00:08:50|3797.65
00:08:51|3797.65
00:08:52|3797.65
00:08:53|3797.78
00:08:54|3797.78
00:08:55|3798.4
00:08:56|3798.4
00:08:56|3798.42
00:08:58|3799.
00:08:59|3798.99
00:09:00|3800.02
00:09:01|3800.02
00:09:02|3800.02
00:09:03|3799.84
00:09:03|3799.26
00:09:05|3799.12
00:09:06|3798.89
00:09:07|3798.72
00:09:07|3798.72
00:09:08|3798.72
00:09:10|3798.4
00:09:11|3798.41
00:09:12|3798.67
00:09:13|3798.67
00:09:14|3798.68
00:09:14|3798.68
00:09:16|3798.68
00:09:18|3798.64
00:09:20|3798.55
00:09:20|3798.55
00:09:21|3797.01
00:09:23|3796.85
00:09:24|3796.13
00:09:25|3796.01
00:09:26|3795.56
00:09:27|3796.91
00:09:29|3796.91
00:09:30|3798.22
00:09:31|3798.22
00:09:32|3797.79
00:09:33|3797.79
00:09:34|3798.51
00:09:35|3798.36
00:09:36|3797.4
00:09:36|3796.57
00:09:38|3796.44
00:09:38|3797.66
00:09:40|3797.66
00:09:41|3797.66
00:09:42|3797.66
00:09:43|3797.66
00:09:44|3795.93
00:09:45|3795.63
00:09:46|3795.86
00:09:47|3795.2
00:09:48|3795.2
00:09:49|3795.2
00:09:50|3796.95
00:09:51|3796.95
00:09:52|3796.96
00:09:53|3796.83
00:09:55|3796.
00:09:55|3796.
00:09:56|3796.
00:09:58|3796.
00:09:58|3796.
00:09:59|3796.72
00:10:00|3795.79
00:10:02|3795.79
00:10:03|3795.79
00:10:04|3796.39
00:10:05|3794.86
00:10:05|3794.01
00:10:06|3793.47
00:10:07|3795.25
00:10:08|3796.84
00:10:10|3795.79
00:10:10|3795.38
00:10:12|3795.64
00:10:12|3795.64
00:10:13|3795.64
00:10:14|3794.3
00:10:16|3793.96
00:10:16|3793.96
00:10:17|3793.5
00:10:18|3793.5
00:10:21|3792.4
00:10:22|3793.16
00:10:23|3792.86
00:10:24|3792.1
00:10:25|3792.1
00:10:26|3792.
00:10:27|3791.27
00:10:29|3791.27
00:10:30|3790.04
00:10:31|3788.82
00:10:32|3789.22
00:10:33|3790.41
00:10:35|3789.95
00:10:36|3789.52
00:10:36|3789.53
00:10:37|3789.53
00:10:40|3789.53
00:10:40|3789.52
00:10:41|3789.52
00:10:42|3790.88
00:10:44|3790.88
00:10:44|3790.88
00:10:46|3790.88
00:10:46|3790.88
00:10:47|3790.88
00:10:48|3790.67
00:10:49|3790.67
00:10:50|3790.67
00:10:51|3790.68
00:10:52|3790.71
00:10:53|3791.83
00:10:54|3791.61
00:10:55|3791.29
00:10:56|3791.29
00:10:57|3791.29
00:10:58|3791.29
00:10:59|3791.21
00:11:00|3790.33
00:11:01|3790.36
00:11:02|3791.51
00:11:03|3791.66
00:11:04|3791.66
00:11:05|3791.66
00:11:06|3791.67
00:11:07|3791.67
00:11:08|3791.06
00:11:09|3790.73
00:11:10|3790.72
00:11:11|3790.72
00:11:12|3790.72
00:11:13|3790.72
00:11:14|3791.34
00:11:15|3791.72
00:11:16|3791.67
00:11:17|3792.55
00:11:18|3793.
00:11:19|3793.78
00:11:21|3794.35
00:11:23|3795.24
00:11:25|3796.89
00:11:26|3796.89
00:11:27|3796.03
00:11:28|3795.23
00:11:30|3796.08
00:11:30|3796.08
00:11:32|3796.08
00:11:33|3796.55
00:11:34|3796.
00:11:34|3796.
00:11:35|3795.22
00:11:36|3795.5
00:11:37|3796.
00:11:38|3796.41
00:11:39|3796.41
00:11:40|3796.41
00:11:41|3796.41
00:11:42|3796.41
00:11:43|3796.41
00:11:45|3795.58
00:11:45|3796.87
00:11:46|3796.88
00:11:47|3799.49
00:11:48|3799.5
00:11:49|3799.52
00:11:50|3799.52
00:11:51|3799.18
00:11:52|3798.44
00:11:53|3798.44
00:11:54|3798.46
00:11:55|3798.75
00:11:56|3797.95
00:11:57|3797.95
00:11:58|3798.47
00:11:59|3798.26
00:12:00|3797.95
00:12:01|3797.95
00:12:02|3797.97
00:12:03|3796.86
00:12:05|3796.86
00:12:06|3796.41
00:12:07|3796.68
00:12:08|3797.02
00:12:10|3797.92
00:12:11|3798.19
00:12:12|3797.61
00:12:13|3797.43
00:12:14|3796.42
00:12:14|3796.69
00:12:15|3796.69
00:12:16|3796.95
00:12:18|3799.34
00:12:18|3799.23
00:12:19|3799.23
00:12:20|3799.42
00:12:23|3798.67
00:12:25|3797.97
00:12:26|3797.39
00:12:27|3797.57
00:12:28|3798.07
00:12:29|3798.93
00:12:30|3798.24
00:12:31|3798.24
00:12:32|3798.24
00:12:33|3798.66
00:12:34|3798.67
00:12:35|3798.67
00:12:36|3798.48
00:12:37|3797.9
00:12:38|3797.57
00:12:39|3798.64
00:12:40|3798.64
00:12:42|3798.64
00:12:42|3798.64
00:12:44|3798.63
00:12:45|3798.63
00:12:46|3797.35
00:12:47|3798.09
00:12:48|3798.08
00:12:49|3798.09
00:12:50|3798.09
00:12:51|3798.09
00:12:52|3798.09
00:12:53|3797.12
00:12:54|3796.75
00:12:55|3796.75
00:12:56|3796.61
00:12:57|3796.37
00:12:58|3796.37
00:12:59|3796.64
00:12:59|3796.71
00:13:01|3796.72
00:13:02|3796.72
00:13:02|3795.49
00:13:04|3794.7
00:13:05|3794.7
00:13:06|3794.82
00:13:07|3794.01
00:13:08|3794.01
00:13:09|3793.55
00:13:10|3793.08
00:13:11|3792.
00:13:12|3791.06
00:13:13|3790.92
00:13:14|3790.
00:13:15|3789.66
00:13:16|3788.39
00:13:17|3788.83
00:13:18|3788.38
00:13:18|3786.46
00:13:20|3785.5
00:13:21|3786.01
00:13:22|3785.03
00:13:24|3784.76
00:13:24|3783.11
00:13:26|3781.13
00:13:26|3781.77
00:13:27|3782.5
00:13:29|3783.33
00:13:30|3783.7
00:13:31|3783.7
00:13:32|3785.73
00:13:32|3786.54
00:13:34|3785.22
00:13:34|3786.75
00:13:35|3785.86
00:13:37|3785.87
00:13:38|3785.82
00:13:38|3785.62
00:13:40|3785.62
00:13:41|3785.62
00:13:42|3784.1
00:13:43|3784.1
00:13:44|3783.24
00:13:45|3783.24
00:13:45|3783.44
00:13:46|3782.76
00:13:48|3782.76
00:13:48|3782.15
00:13:49|3783.11
00:13:50|3783.3
00:13:52|3785.06
00:13:53|3784.03
00:13:54|3784.03
00:13:54|3784.81
00:13:56|3784.81
00:13:56|3785.22
00:13:58|3785.66
00:13:58|3784.35
00:13:59|3784.35
00:14:01|3784.01
00:14:02|3784.1
00:14:03|3784.29
00:14:03|3784.36
00:14:04|3784.09
00:14:06|3783.2
00:14:06|3783.2
00:14:07|3782.74
00:14:09|3780.98
00:14:10|3781.32
00:14:10|3781.32
00:14:11|3781.88
00:14:12|3781.88
00:14:14|3780.89
00:14:15|3781.41
00:14:15|3780.88
00:14:16|3780.88
00:14:17|3780.88
00:14:19|3780.61
00:14:20|3780.59
00:14:20|3780.3
00:14:22|3780.3
00:14:23|3780.3
00:14:25|3778.39
00:14:26|3778.89
00:14:27|3777.42
00:14:28|3777.42
00:14:29|3777.42
00:14:31|3778.08
00:14:32|3777.39
00:14:33|3777.39
00:14:34|3777.42
00:14:35|3777.41
00:14:36|3777.41
00:14:37|3775.54
00:14:38|3775.51
00:14:39|3774.82
00:14:40|3774.
00:14:41|3775.05
00:14:42|3775.05
00:14:43|3774.16
00:14:44|3774.22
00:14:45|3774.41
00:14:46|3774.78
00:14:47|3775.51
00:14:48|3775.51
00:14:49|3775.81
00:14:50|3775.77
00:14:51|3775.77
00:14:52|3774.99
00:14:53|3774.27
00:14:54|3775.43
00:14:55|3776.22
00:14:56|3776.5
00:14:57|3776.51
00:14:58|3777.42
00:14:59|3777.95
00:15:00|3777.95
00:15:01|3776.79
00:15:02|3776.79
00:15:03|3776.79
00:15:04|3776.79
00:15:05|3776.42
00:15:06|3776.42
00:15:07|3776.42
00:15:08|3776.42
00:15:09|3776.42
00:15:10|3774.47
00:15:11|3774.43
00:15:12|3774.98
00:15:13|3774.99
00:15:14|3774.31
00:15:15|3774.27
00:15:16|3774.28
00:15:17|3774.27
00:15:18|3774.27
00:15:19|3774.27
00:15:20|3774.02
00:15:21|3774.22
00:15:22|3774.22
00:15:24|3774.95
00:15:26|3775.3
00:15:27|3774.98
00:15:28|3775.45
00:15:29|3775.93
00:15:30|3775.93
00:15:31|3775.34
00:15:32|3775.03
00:15:34|3774.91
00:15:35|3776.13
00:15:36|3776.05
00:15:37|3776.5
00:15:38|3777.17
00:15:39|3777.38
00:15:40|3777.38
00:15:41|3777.38
00:15:42|3777.41
00:15:43|3779.81
00:15:44|3779.37
00:15:45|3777.6
00:15:46|3778.18
00:15:47|3778.18
00:15:48|3777.38
00:15:49|3776.63
00:15:50|3776.63
00:15:51|3776.63
00:15:52|3776.63
00:15:53|3775.95
00:15:54|3777.25
00:15:55|3778.14
00:15:56|3778.07
00:15:57|3778.86
00:15:58|3778.4
00:15:59|3778.7
00:16:00|3778.78
00:16:01|3778.17
00:16:02|3779.15
00:16:03|3779.95
00:16:04|3779.96
00:16:05|3779.98
00:16:06|3779.98
00:16:07|3779.99
00:16:08|3778.83
00:16:09|3777.81
00:16:10|3777.61
00:16:12|3776.
00:16:13|3776.59
00:16:13|3776.
00:16:15|3775.4
00:16:15|3775.6
00:16:16|3775.6
00:16:17|3775.38
00:16:18|3775.61
00:16:20|3775.6
00:16:20|3775.6
00:16:22|3775.18
00:16:23|3775.51
00:16:24|3775.51
00:16:25|3775.36
00:16:26|3775.36
00:16:27|3775.36
00:16:28|3775.36
00:16:29|3775.36
00:16:31|3775.36
00:16:32|3775.36
00:16:33|3775.36
00:16:34|3775.87
00:16:35|3775.87
00:16:36|3776.3
00:16:37|3775.17
00:16:38|3775.18
00:16:39|3775.18
00:16:40|3775.18
00:16:41|3774.98
00:16:42|3774.99
00:16:43|3774.99
00:16:44|3774.99
00:16:45|3774.99
00:16:46|3774.98
00:16:47|3774.89
00:16:48|3773.87
00:16:49|3773.86
00:16:49|3773.86
00:16:51|3773.85
00:16:52|3773.85
00:16:53|3773.86
00:16:54|3773.46
00:16:55|3773.46
00:16:56|3773.46
00:16:56|3770.33
00:16:58|3769.99
00:16:59|3769.74
00:17:00|3768.45
00:17:01|3768.49
00:17:02|3770.81
00:17:03|3770.97
00:17:04|3771.16
00:17:05|3772.63
00:17:06|3772.68
00:17:07|3772.95
00:17:08|3774.46
00:17:09|3773.54
00:17:10|3773.09
00:17:11|3772.77
00:17:12|3772.73
00:17:13|3772.73
00:17:14|3772.36
00:17:15|3772.36
00:17:16|3771.99
00:17:17|3771.82
00:17:18|3771.44
00:17:19|3771.92
00:17:20|3772.44
00:17:21|3772.45
00:17:22|3772.34
00:17:23|3771.23
00:17:24|3768.85
00:17:25|3768.1
00:17:26|3768.87
00:17:28|3768.03
00:17:30|3767.48
00:17:31|3770.54
00:17:32|3771.3
00:17:33|3769.76
00:17:34|3768.17
00:17:35|3769.13
00:17:36|3770.06
00:17:38|3770.06
00:17:38|3770.7
00:17:39|3771.18
00:17:40|3771.18
00:17:41|3771.18
00:17:43|3771.17
00:17:43|3771.09
00:17:44|3770.99
00:17:45|3771.
00:17:46|3772.44
00:17:47|3772.44
00:17:48|3771.19
00:17:49|3771.32
00:17:50|3771.32
00:17:52|3770.38
00:17:53|3770.68
00:17:54|3770.68
00:17:55|3771.52
00:17:56|3770.
00:17:57|3770.
00:17:58|3770.
00:17:59|3770.01
00:18:00|3768.87
00:18:01|3769.42
00:18:02|3769.42
00:18:03|3769.42
00:18:04|3769.42
00:18:05|3771.21
00:18:06|3771.42
00:18:07|3771.42
00:18:08|3771.21
00:18:09|3770.28
00:18:10|3770.6
00:18:11|3770.19
00:18:12|3770.19
00:18:13|3770.19
00:18:14|3769.3
00:18:15|3768.86
00:18:16|3768.86
00:18:17|3768.49
00:18:18|3767.31
00:18:19|3766.54
00:18:20|3766.6
00:18:21|3766.99
00:18:22|3767.64
00:18:23|3767.99
00:18:24|3768.64
00:18:25|3768.64
00:18:26|3769.09
00:18:27|3769.07
00:18:29|3769.22
00:18:31|3768.33
00:18:32|3768.95
00:18:33|3768.95
00:18:33|3768.91
00:18:35|3769.52
00:18:35|3770.18
00:18:36|3769.81
00:18:37|3769.62
00:18:39|3768.87
00:18:40|3769.08
00:18:41|3770.19
00:18:42|3770.4
00:18:43|3771.
00:18:43|3771.01
00:18:44|3771.01
00:18:45|3771.96
00:18:46|3772.76
00:18:48|3772.76
00:18:48|3771.96
00:18:50|3772.17
00:18:51|3773.
00:18:52|3773.45
00:18:53|3773.01
00:18:53|3773.01
00:18:54|3772.97
00:18:55|3773.13
00:18:57|3773.86
00:18:59|3773.86
00:19:00|3773.27
00:19:01|3774.31
00:19:02|3773.86
00:19:03|3773.86
00:19:04|3775.29
00:19:05|3775.29
00:19:06|3774.57
00:19:07|3774.56
00:19:08|3774.56
00:19:09|3774.38
00:19:10|3774.56
00:19:11|3774.87
00:19:12|3774.6
00:19:13|3774.44
00:19:14|3774.43
00:19:15|3774.42
00:19:16|3774.42
00:19:17|3774.7
00:19:18|3774.88
00:19:19|3775.08
00:19:20|3775.08
00:19:21|3775.68
00:19:22|3775.68
00:19:23|3775.68
00:19:25|3774.76
00:19:26|3772.64
00:19:27|3771.97
00:19:27|3771.97
00:19:30|3772.19
00:19:31|3773.11
00:19:32|3773.57
00:19:32|3773.82
00:19:35|3773.82
00:19:36|3774.75
00:19:37|3774.75
00:19:38|3774.75
00:19:39|3774.75
00:19:40|3774.52
00:19:41|3774.52
00:19:43|3774.52
00:19:43|3773.22
00:19:44|3773.22
00:19:45|3773.31
00:19:47|3773.31
00:19:47|3773.33
00:19:48|3774.11
00:19:49|3774.11
00:19:50|3774.11
00:19:51|3775.08
00:19:52|3775.08
00:19:53|3775.08
00:19:54|3775.08
00:19:55|3775.08
00:19:56|3775.56
00:19:57|3775.56
00:19:58|3775.34
00:19:59|3775.51
00:20:00|3775.51
00:20:01|3775.
00:20:02|3774.88
00:20:04|3774.88
00:20:05|3773.44
00:20:06|3773.22
00:20:07|3773.84
00:20:08|3775.19
00:20:09|3775.2
00:20:10|3775.2
00:20:11|3775.74
00:20:12|3775.74
00:20:13|3774.68
00:20:14|3774.68
00:20:15|3774.69
00:20:16|3775.95
00:20:17|3776.66
00:20:18|3776.81
00:20:19|3776.81
00:20:20|3780.15
00:20:21|3781.78
00:20:22|3782.35
00:20:23|3783.
00:20:24|3782.35
00:20:25|3782.88
00:20:26|3782.88
00:20:27|3783.29
00:20:28|3782.33
00:20:29|3782.33
00:20:31|3782.33
00:20:32|3782.01
00:20:33|3782.01
00:20:34|3782.02
00:20:35|3782.02
00:20:36|3782.02
00:20:37|3782.02
00:20:38|3782.02
00:20:39|3783.51
00:20:40|3782.96
00:20:41|3782.02
00:20:42|3782.02
00:20:43|3782.02
00:20:44|3782.17
00:20:45|3782.04
00:20:46|3782.04
00:20:47|3782.39
00:20:48|3781.73
00:20:49|3781.73
00:20:50|3781.73
00:20:52|3782.07
00:20:52|3782.76
00:20:54|3783.14
00:20:55|3783.14
00:20:55|3783.13
00:20:57|3784.18
00:20:57|3783.06
00:20:59|3783.15
00:20:59|3783.15
00:21:00|3783.15
00:21:01|3783.05
00:21:03|3782.52
00:21:03|3782.56
00:21:04|3783.14
00:21:06|3782.56
00:21:07|3782.56
00:21:07|3782.56
00:21:08|3782.56
00:21:10|3782.61
00:21:10|3781.17
00:21:11|3780.92
00:21:13|3780.49
00:21:13|3780.86
00:21:15|3780.86
00:21:15|3781.84
00:21:16|3781.84
00:21:18|3781.84
00:21:18|3782.91
00:21:19|3782.91
00:21:20|3782.09
00:21:21|3781.53
00:21:23|3782.05
00:21:23|3782.05
00:21:24|3782.05
00:21:26|3782.06
00:21:26|3782.05
00:21:27|3780.64
00:21:28|3780.48
00:21:29|3780.48
00:21:31|3780.48
00:21:33|3780.48
00:21:33|3779.96
00:21:35|3779.89
00:21:36|3779.89
00:21:37|3780.3
00:21:38|3780.3
00:21:39|3780.31
00:21:40|3779.77
00:21:41|3778.89
00:21:42|3778.89
00:21:44|3778.97
00:21:44|3779.52
00:21:46|3780.
00:21:46|3779.91
00:21:47|3781.2
00:21:48|3780.95
00:21:49|3781.28
00:21:51|3781.05
00:21:51|3781.05
00:21:52|3780.37
00:21:53|3779.48
00:21:54|3778.9
00:21:55|3778.9
00:21:56|3778.9
00:21:57|3779.64
00:21:58|3780.14
00:21:59|3780.14
00:22:00|3780.14
00:22:01|3780.14
00:22:02|3780.3
00:22:03|3781.46
00:22:04|3781.8
00:22:06|3782.06
00:22:06|3782.83
00:22:07|3782.78
00:22:08|3782.99
00:22:09|3782.29
00:22:10|3782.29
00:22:11|3782.99
00:22:12|3783.
00:22:13|3782.96
00:22:14|3782.7
00:22:15|3782.
00:22:16|3782.
00:22:17|3782.
00:22:18|3781.87
00:22:19|3781.87
00:22:20|3781.7
00:22:22|3782.69
00:22:23|3782.74
00:22:23|3782.75
00:22:24|3782.76
00:22:25|3782.76
00:22:26|3782.76
00:22:27|3782.6
00:22:28|3782.6
00:22:29|3782.6
00:22:30|3782.6
00:22:33|3782.34
00:22:34|3782.21
00:22:35|3782.21
00:22:36|3782.35
00:22:37|3782.35
00:22:38|3782.35
00:22:40|3782.35
00:22:41|3782.58
00:22:42|3782.57
00:22:43|3782.57
00:22:44|3782.57
00:22:46|3783.17
00:22:47|3783.36
00:22:47|3783.36
00:22:48|3783.37
00:22:49|3783.37
00:22:50|3783.37
00:22:52|3783.37
00:22:52|3783.37
00:22:53|3783.64
00:22:54|3784.65
00:22:55|3784.65
00:22:56|3784.65
00:22:57|3784.57
00:22:58|3784.57
00:22:59|3784.57
00:23:01|3784.65
00:23:01|3784.65
00:23:02|3784.65
00:23:03|3784.65
00:23:04|3784.66
00:23:05|3784.65
00:23:06|3785.
00:23:07|3785.
00:23:08|3787.
00:23:09|3787.
00:23:10|3787.82
00:23:11|3788.88
00:23:13|3790.
00:23:13|3790.14
00:23:14|3790.69
00:23:15|3789.22
00:23:17|3788.42
00:23:17|3788.78
00:23:18|3788.39
00:23:19|3788.4
00:23:20|3788.4
00:23:21|3788.4
00:23:22|3788.4
00:23:23|3788.4
00:23:24|3787.96
00:23:25|3787.55
00:23:26|3787.55
00:23:28|3787.55
00:23:28|3787.55
00:23:29|3787.74
00:23:30|3787.74
00:23:31|3787.74
00:23:33|3788.09
00:23:35|3787.7
00:23:35|3787.32
00:23:37|3787.7
00:23:38|3787.7
00:23:40|3788.55
00:23:40|3788.55
00:23:41|3788.55
00:23:43|3789.24
00:23:44|3790.32
00:23:44|3790.31
00:23:45|3790.31
00:23:47|3790.
00:23:48|3791.
00:23:49|3791.05
00:23:49|3791.94
00:23:50|3792.18
00:23:52|3792.18
00:23:53|3792.18
00:23:53|3792.76
00:23:54|3793.73
00:23:56|3793.73
00:23:56|3793.74
00:23:57|3793.79
00:23:59|3793.79
00:24:00|3793.79
00:24:01|3793.79
00:24:02|3793.79
00:24:02|3793.79
00:24:03|3793.79
00:24:04|3794.36
00:24:05|3794.47
00:24:06|3795.03
00:24:08|3795.22
00:24:08|3793.48
00:24:09|3794.25
00:24:10|3793.78
00:24:11|3793.8
00:24:12|3793.79
00:24:14|3793.8
00:24:14|3793.8
00:24:16|3794.38
00:24:16|3795.28
00:24:17|3795.28
00:24:18|3795.31
00:24:20|3795.07
00:24:21|3795.08
00:24:21|3795.08
00:24:23|3795.19
00:24:23|3796.
00:24:24|3797.
00:24:25|3796.61
00:24:26|3796.61
00:24:27|3796.61
00:24:28|3795.44
00:24:29|3795.62
00:24:30|3795.62
00:24:31|3795.
00:24:32|3794.2
00:24:35|3794.33
00:24:36|3795.47
00:24:37|3796.36
00:24:38|3796.33
00:24:40|3796.33
00:24:41|3795.38
00:24:42|3795.38
00:24:43|3795.38
00:24:44|3795.38
00:24:46|3794.86
00:24:46|3794.86
00:24:47|3794.86
00:24:48|3794.86
00:24:50|3794.44
00:24:50|3795.76
00:24:51|3795.76
00:24:52|3795.76
00:24:53|3795.76
00:24:55|3795.76
00:24:55|3795.76
00:24:56|3795.76
00:24:57|3795.69
00:24:58|3795.69
00:25:00|3795.12
00:25:01|3795.09
00:25:01|3795.
00:25:03|3794.76
00:25:04|3794.76
00:25:05|3794.76
00:25:05|3794.94
00:25:07|3794.24
00:25:07|3794.24
00:25:08|3794.01
00:25:09|3794.01
00:25:11|3794.01
00:25:11|3794.01
00:25:12|3793.84
00:25:13|3794.7
00:25:14|3794.78
00:25:15|3794.78
00:25:16|3795.35
00:25:17|3795.32
00:25:18|3795.32
00:25:19|3795.32
00:25:21|3795.32
00:25:22|3795.33
00:25:22|3795.33
00:25:24|3795.33
00:25:25|3795.61
00:25:25|3795.61
00:25:26|3795.62
00:25:27|3796.63
00:25:28|3796.56
00:25:29|3796.57
00:25:30|3796.57
00:25:32|3796.57
00:25:32|3797.73
00:25:33|3797.73
00:25:36|3797.63
00:25:37|3796.85
00:25:39|3796.85
00:25:40|3796.56
00:25:42|3796.56
00:25:42|3796.56
00:25:44|3795.62
00:25:45|3795.62
00:25:45|3795.62
00:25:47|3795.94
00:25:47|3795.48
00:25:48|3795.48
00:25:50|3796.08
00:25:50|3796.67
00:25:53|3796.67
00:25:53|3796.67
00:25:54|3796.67
00:25:55|3796.67
00:25:56|3796.67
00:25:57|3796.67
00:25:58|3796.67
00:25:59|3796.66
00:26:00|3796.66
00:26:01|3795.83
00:26:02|3795.83
00:26:04|3795.58
00:26:04|3795.58
00:26:05|3795.58
00:26:07|3795.58
00:26:07|3795.58
00:26:08|3796.44
00:26:09|3796.76
00:26:11|3796.79
00:26:12|3796.79
00:26:13|3796.79
00:26:14|3797.73
00:26:15|3797.73
00:26:16|3798.
00:26:17|3797.99
00:26:18|3797.92
00:26:19|3797.72
00:26:20|3797.72
00:26:21|3797.59
00:26:22|3797.59
00:26:23|3797.59
00:26:24|3797.59
00:26:25|3797.59
00:26:26|3797.6
00:26:27|3797.6
00:26:28|3797.6
00:26:29|3797.72
00:26:30|3797.72
00:26:31|3797.34
00:26:32|3797.34
00:26:33|3797.34
00:26:34|3797.
00:26:35|3796.88
00:26:37|3796.98
00:26:39|3797.82
00:26:40|3797.48
00:26:42|3797.57
00:26:43|3797.28
00:26:44|3797.28
00:26:45|3798.
00:26:46|3799.99
00:26:47|3799.85
00:26:48|3799.87
00:26:50|3799.87
00:26:50|3799.99
00:26:51|3800.01
00:26:52|3800.
00:26:54|3800.06
00:26:54|3800.5
00:26:55|3800.49
00:26:57|3800.49
00:26:57|3800.5
00:26:58|3801.
00:26:59|3801.
00:27:00|3802.25
00:27:01|3802.7
00:27:03|3804.39
00:27:03|3804.96
00:27:05|3805.22
00:27:05|3805.39
00:27:06|3805.48
00:27:08|3804.4
00:27:09|3803.92
00:27:09|3804.25
00:27:11|3804.85
00:27:12|3805.17
00:27:12|3806.05
00:27:14|3805.55
00:27:14|3805.52
00:27:16|3805.53
00:27:17|3805.05
00:27:18|3804.62
00:27:19|3805.59
00:27:20|3804.61
00:27:21|3804.61
00:27:22|3804.31
00:27:23|3804.37
00:27:24|3804.37
00:27:25|3805.26
00:27:26|3805.78
00:27:27|3804.79
00:27:28|3804.1
00:27:29|3804.01
00:27:30|3804.01
00:27:31|3804.88
00:27:32|3804.88
00:27:33|3805.99
00:27:34|3805.99
00:27:35|3805.73
00:27:37|3805.73
00:27:39|3805.28
00:27:40|3805.28
00:27:41|3805.28
00:27:43|3806.
00:27:44|3806.66
00:27:45|3807.12
00:27:46|3807.13
00:27:47|3807.31
00:27:48|3807.32
00:27:49|3807.36
00:27:50|3807.4
00:27:51|3807.42
00:27:52|3807.43
00:27:53|3807.43
00:27:54|3808.18
00:27:55|3808.31
00:27:56|3808.35
00:27:57|3807.58
00:27:58|3807.55
00:27:59|3807.36
00:28:00|3807.36
00:28:01|3807.36
00:28:02|3807.14
00:28:03|3807.06
00:28:04|3807.06
00:28:05|3807.06
00:28:06|3807.06
00:28:07|3807.06
00:28:08|3807.06
00:28:10|3806.
00:28:10|3806.
00:28:11|3806.
00:28:12|3806.13
00:28:13|3806.28
00:28:14|3806.75
00:28:15|3806.02
00:28:16|3805.53
00:28:17|3805.53
00:28:19|3805.53
00:28:19|3805.53
00:28:20|3806.1
00:28:21|3805.81
00:28:22|3806.13
00:28:23|3807.64
00:28:24|3808.65
00:28:25|3808.64
00:28:26|3808.36
00:28:27|3808.13
00:28:28|3807.93
00:28:29|3807.93
00:28:30|3807.93
00:28:31|3807.93
00:28:32|3808.08
00:28:33|3808.09
00:28:34|3808.09
00:28:35|3809.
00:28:36|3809.
00:28:38|3810.96
00:28:40|3813.69
00:28:41|3814.7
00:28:43|3811.59
00:28:44|3812.77
00:28:46|3814.83
00:28:47|3816.02
00:28:48|3816.87
00:28:49|3816.
00:28:50|3816.27
00:28:51|3816.84
00:28:52|3815.78
00:28:53|3815.77
00:28:54|3815.79
00:28:55|3815.79
00:28:56|3815.79
00:28:57|3815.79
00:28:59|3815.64
00:29:00|3815.64
00:29:01|3815.65
00:29:02|3815.64
00:29:03|3815.02
00:29:03|3815.18
00:29:05|3815.16
00:29:06|3815.22
00:29:07|3815.22
00:29:08|3814.57
00:29:09|3814.78
00:29:10|3814.59
00:29:11|3814.16
00:29:12|3814.16
00:29:13|3814.
00:29:15|3813.1
00:29:15|3813.1
00:29:16|3812.4
00:29:17|3812.81
00:29:18|3811.79
00:29:19|3811.79
00:29:20|3811.22
00:29:21|3811.22
00:29:22|3811.22
00:29:23|3814.16
00:29:24|3815.01
00:29:25|3815.22
00:29:26|3815.22
00:29:28|3815.97
00:29:29|3815.97
00:29:30|3815.69
00:29:30|3815.15
00:29:32|3814.93
00:29:32|3815.15
00:29:34|3816.83
00:29:35|3816.57
00:29:36|3815.89
00:29:38|3815.61
00:29:39|3815.89
00:29:41|3816.27
00:29:42|3816.27
00:29:43|3816.28
00:29:45|3816.34
00:29:47|3816.38
00:29:47|3816.46
00:29:48|3815.9
00:29:49|3815.89
00:29:51|3815.43
00:29:52|3815.43
00:29:53|3815.43
00:29:54|3816.19
00:29:56|3815.34
00:29:57|3815.18
00:29:58|3815.18
00:29:58|3815.18
00:30:00|3815.17
00:30:01|3815.17
00:30:02|3815.17
00:30:03|3815.17
00:30:03|3815.57
00:30:05|3815.57
00:30:06|3815.92
00:30:06|3816.6
00:30:08|3816.57
00:30:09|3817.17
00:30:09|3817.18
00:30:10|3816.77
00:30:12|3817.17
00:30:13|3816.3
00:30:14|3816.3
00:30:14|3816.63
00:30:16|3815.62
00:30:17|3815.55
00:30:18|3815.55
00:30:19|3815.19
00:30:20|3815.18
00:30:21|3816.52
00:30:21|3816.52
00:30:23|3817.43
00:30:24|3817.42
00:30:25|3817.06
00:30:26|3817.06
00:30:27|3817.07
00:30:28|3818.28
00:30:29|3817.27
00:30:30|3817.29
00:30:31|3816.72
00:30:32|3816.68
00:30:33|3816.68
00:30:33|3816.26
00:30:35|3816.49
00:30:36|3815.18
00:30:36|3815.1
00:30:38|3815.1
00:30:39|3816.23
00:30:41|3816.2
00:30:43|3815.12
00:30:44|3815.05
00:30:45|3815.05
00:30:46|3814.95
00:30:47|3813.03
00:30:49|3814.03
00:30:51|3814.31
00:30:51|3815.27
00:30:53|3815.27
00:30:53|3815.27
00:30:55|3814.32
00:30:56|3813.52
00:30:56|3813.49
00:30:57|3812.6
00:30:59|3812.6
00:31:00|3812.6
00:31:01|3811.59
00:31:01|3811.14
00:31:03|3810.94
00:31:04|3809.84
00:31:05|3809.19
00:31:06|3808.05
00:31:07|3810.
00:31:08|3810.4
00:31:09|3809.96
00:31:10|3809.96
00:31:11|3811.1
00:31:12|3812.43
00:31:13|3811.21
00:31:14|3812.11
00:31:14|3811.26
00:31:16|3811.49
00:31:17|3812.45
00:31:17|3812.87
00:31:20|3812.87
00:31:20|3811.91
00:31:23|3811.91
00:31:23|3811.91
00:31:24|3811.91
00:31:25|3812.05
00:31:26|3813.13
00:31:28|3814.01
00:31:28|3813.1
00:31:30|3813.1
00:31:30|3814.06
00:31:31|3814.07
00:31:32|3814.33
00:31:33|3814.39
00:31:34|3814.39
00:31:35|3814.39
00:31:36|3814.4
00:31:37|3814.4
00:31:38|3813.93
00:31:39|3813.33
00:31:41|3812.58
00:31:43|3813.47
00:31:44|3813.23
00:31:45|3813.23
00:31:47|3813.88
00:31:49|3813.26
00:31:49|3813.26
00:31:50|3813.87
00:31:51|3813.87
00:31:52|3813.86
00:31:53|3813.86
00:31:54|3813.86
00:31:56|3814.4
00:31:56|3814.4
00:31:58|3815.
00:31:59|3815.
00:32:00|3816.
00:32:01|3816.
00:32:02|3816.11
00:32:03|3815.73
00:32:04|3815.23
00:32:06|3815.6
00:32:06|3815.73
00:32:08|3816.36
00:32:09|3815.72
00:32:10|3815.7
00:32:10|3815.7
00:32:12|3815.7
00:32:13|3815.7
00:32:14|3815.04
00:32:15|3814.84
00:32:16|3814.84
00:32:18|3815.81
00:32:18|3815.37
00:32:20|3816.26
00:32:20|3816.26
00:32:23|3816.73
00:32:23|3817.06
00:32:24|3817.19
00:32:25|3817.99
00:32:26|3817.5
00:32:27|3817.5
00:32:28|3817.5
00:32:29|3817.73
00:32:30|3817.41
00:32:31|3819.33
00:32:32|3819.78
00:32:33|3819.17
00:32:34|3819.99
00:32:35|3819.99
00:32:36|3819.68
00:32:37|3819.68
00:32:39|3820.
00:32:39|3820.
00:32:40|3821.25
00:32:42|3821.25
00:32:43|3821.12
00:32:44|3821.64
00:32:45|3821.64
00:32:46|3822.36
00:32:47|3822.39
00:32:48|3823.53
00:32:49|3822.08
00:32:51|3822.36
00:32:51|3821.86
00:32:52|3821.55
00:32:54|3821.43
00:32:54|3821.43
00:32:56|3818.88
00:32:57|3818.31
00:32:58|3818.53
00:32:59|3818.74
00:33:00|3820.85
00:33:01|3821.25
00:33:02|3820.3
00:33:03|3819.99
00:33:04|3819.58
00:33:05|3819.4
00:33:06|3819.05
00:33:07|3818.2
00:33:08|3819.95
00:33:09|3819.62
00:33:10|3819.61
00:33:11|3819.06
00:33:12|3818.09
00:33:13|3817.3
00:33:14|3816.74
00:33:15|3816.73
00:33:16|3816.47
00:33:17|3817.58
00:33:18|3817.88
00:33:19|3819.16
00:33:20|3817.71
00:33:21|3817.33
00:33:22|3817.23
00:33:23|3817.14
00:33:24|3818.22
00:33:25|3818.22
00:33:26|3818.22
00:33:27|3819.62
00:33:28|3819.62
00:33:29|3819.67
00:33:30|3819.88
00:33:32|3819.7
00:33:32|3820.22
00:33:34|3820.22
00:33:35|3820.22
00:33:35|3820.22
00:33:36|3820.91
00:33:38|3821.37
00:33:38|3820.59
00:33:39|3819.62
00:33:40|3819.52
00:33:41|3819.5
00:33:44|3820.21
00:33:45|3820.96
00:33:47|3820.94
00:33:48|3820.3
00:33:50|3820.43
00:33:50|3819.49
00:33:51|3819.13
00:33:52|3819.18
00:33:54|3820.11
00:33:54|3820.4
00:33:55|3820.4
00:33:57|3821.81
00:33:57|3822.17
00:33:58|3821.88
00:34:00|3823.67
00:34:00|3823.19
00:34:02|3822.36
00:34:03|3821.48
00:34:03|3821.54
00:34:04|3822.62
00:34:06|3822.84
00:34:06|3821.58
00:34:07|3821.26
00:34:09|3821.01
00:34:10|3820.03
00:34:11|3819.74
00:34:11|3819.74
00:34:12|3819.74
00:34:13|3819.74
00:34:14|3820.33
00:34:16|3820.98
00:34:17|3821.
00:34:18|3819.83
00:34:19|3819.08
00:34:19|3819.08
00:34:21|3819.09
00:34:21|3819.09
00:34:22|3819.63
00:34:23|3818.6
00:34:25|3819.13
00:34:25|3819.13
00:34:26|3818.34
00:34:27|3816.87
00:34:28|3816.35
00:34:29|3815.6
00:34:31|3816.06
00:34:31|3814.83
00:34:32|3814.83
00:34:33|3815.8
00:34:35|3816.83
00:34:35|3817.52
00:34:36|3817.87
00:34:38|3818.93
00:34:38|3818.93
00:34:40|3819.52
00:34:40|3818.86
00:34:41|3818.86
00:34:43|3818.62
00:34:45|3818.76
00:34:46|3818.76
00:34:47|3818.76
00:34:47|3818.73
00:34:48|3818.52
00:34:49|3818.96
00:34:51|3819.99
00:34:52|3819.27
00:34:53|3819.02
00:34:54|3819.01
00:34:55|3819.01
00:34:56|3819.01
00:34:57|3819.01
00:34:58|3819.01
00:34:59|3819.01
00:35:00|3819.89
00:35:01|3819.89
00:35:02|3819.89
00:35:03|3819.89
00:35:04|3819.89
00:35:05|3819.01
00:35:06|3819.01
00:35:07|3820.
00:35:08|3821.01
00:35:09|3820.96
00:35:10|3820.96
00:35:11|3820.61
00:35:12|3819.9
00:35:13|3819.57
00:35:14|3819.82
00:35:15|3820.33
00:35:16|3820.38
00:35:17|3821.17
00:35:18|3821.56
00:35:19|3822.13
00:35:20|3822.65
00:35:21|3822.21
00:35:22|3822.07
00:35:23|3822.67
00:35:24|3822.67
00:35:25|3822.66
00:35:26|3822.49
00:35:27|3822.94
00:35:28|3824.
00:35:29|3826.72
00:35:30|3826.73
00:35:31|3827.92
00:35:32|3828.12
00:35:33|3827.06
00:35:34|3827.99
00:35:35|3828.
00:35:36|3829.11
00:35:37|3829.99
00:35:38|3831.
00:35:39|3831.01
00:35:40|3831.92
00:35:41|3832.
00:35:42|3830.75
00:35:43|3829.51
00:35:44|3829.53
00:35:46|3829.53
00:35:48|3829.11
00:35:48|3829.16
00:35:51|3830.9
00:35:51|3831.99
00:35:52|3831.98
00:35:54|3830.88
00:35:55|3831.64
00:35:57|3832.25
00:35:58|3832.3
00:35:59|3831.54
00:36:00|3831.34
00:36:02|3829.96
00:36:03|3829.15
00:36:04|3832.63
00:36:05|3832.86
00:36:05|3832.87
00:36:07|3832.41
00:36:08|3831.25
00:36:09|3832.42
00:36:10|3833.25
00:36:11|3833.15
00:36:12|3833.09
00:36:13|3832.82
00:36:14|3832.82
00:36:14|3832.75
00:36:16|3830.26
00:36:17|3831.39
00:36:18|3831.03
00:36:18|3830.23
00:36:19|3829.42
00:36:21|3829.16
00:36:21|3828.15
00:36:23|3828.
00:36:24|3827.23
00:36:25|3827.45
00:36:25|3827.68
00:36:27|3826.49
00:36:27|3826.18
00:36:28|3827.35
00:36:30|3826.86
00:36:31|3826.17
00:36:32|3825.78
00:36:32|3825.78
00:36:33|3825.82
00:36:34|3825.83
00:36:35|3826.53
00:36:37|3826.53
00:36:38|3826.51
00:36:39|3826.1
00:36:40|3826.09
00:36:41|3826.1
00:36:42|3827.35
00:36:43|3826.64
00:36:44|3826.63
00:36:45|3825.82
00:36:47|3825.56
00:36:48|3825.14
00:36:49|3825.44
00:36:50|3825.14
00:36:51|3825.8
00:36:52|3825.8
00:36:53|3826.14
00:36:54|3825.3
00:36:55|3825.29
00:36:56|3825.26
00:36:57|3825.28
00:36:57|3825.89
00:36:59|3824.85
00:36:59|3824.85
00:37:01|3824.66
00:37:02|3824.49
00:37:03|3824.57
00:37:04|3824.89
00:37:05|3824.26
00:37:06|3823.86
00:37:06|3823.4
00:37:07|3824.88
00:37:09|3823.66
00:37:10|3823.73
00:37:11|3824.97
00:37:12|3824.3
00:37:13|3824.3
00:37:14|3824.48
00:37:14|3823.14
00:37:15|3822.04
00:37:16|3820.84
00:37:18|3820.45
00:37:19|3820.45
00:37:20|3820.82
00:37:20|3820.82
00:37:22|3820.83
00:37:23|3821.58
00:37:24|3822.16
00:37:24|3822.12
00:37:25|3821.78
00:37:27|3821.78
00:37:28|3821.78
00:37:29|3821.78
00:37:29|3823.88
00:37:31|3823.86
00:37:31|3823.5
00:37:33|3822.76
00:37:33|3822.77
00:37:35|3822.76
00:37:36|3822.77
00:37:37|3822.77
00:37:38|3823.
00:37:39|3822.61
00:37:40|3821.01
00:37:41|3821.92
00:37:42|3821.44
00:37:42|3821.44
00:37:43|3821.21
00:37:44|3820.68
00:37:45|3820.98
00:37:47|3821.69
00:37:48|3821.68
00:37:50|3822.19
00:37:51|3822.84
00:37:51|3822.84
00:37:53|3822.84
00:37:53|3822.47
00:37:54|3822.47
00:37:56|3822.14
00:37:57|3821.53
00:37:58|3821.53
00:37:58|3821.53
00:37:59|3821.52
00:38:00|3821.52
00:38:02|3821.25
00:38:04|3821.84
00:38:04|3821.8
00:38:05|3821.17
00:38:06|3821.17
00:38:07|3821.17
00:38:08|3820.67
00:38:09|3820.31
00:38:10|3820.31
00:38:11|3820.29
00:38:12|3819.01
00:38:13|3819.
00:38:14|3818.91
00:38:15|3818.12
00:38:16|3818.13
00:38:17|3818.12
00:38:18|3818.01
00:38:20|3818.01
00:38:20|3819.01
00:38:21|3818.98
00:38:22|3819.47
00:38:24|3819.69
00:38:25|3819.95
00:38:26|3819.95
00:38:28|3818.62
00:38:29|3818.5
00:38:30|3818.49
00:38:31|3818.29
00:38:32|3817.87
00:38:33|3817.66
00:38:34|3817.4
00:38:35|3816.74
00:38:36|3816.74
00:38:37|3816.98
00:38:37|3817.02
00:38:38|3817.02
00:38:40|3817.11
00:38:41|3816.73
00:38:42|3816.64
00:38:43|3814.87
00:38:44|3814.01
00:38:45|3813.79
00:38:45|3813.63
00:38:46|3812.68
00:38:48|3812.69
00:38:50|3812.97
00:38:50|3813.26
00:38:52|3812.41
00:38:53|3812.41
00:38:54|3813.24
00:38:54|3812.98
00:38:57|3813.26
00:38:57|3813.26
00:38:58|3813.26
00:38:59|3813.26
00:39:00|3813.26
00:39:02|3813.26
00:39:02|3813.26
00:39:03|3813.39
00:39:05|3813.27
00:39:05|3813.36
00:39:06|3813.17
00:39:07|3811.87
00:39:08|3811.6
00:39:09|3811.6
00:39:10|3811.37
00:39:11|3811.11
00:39:12|3810.87
00:39:13|3810.81
00:39:14|3810.74
00:39:15|3810.62
00:39:16|3810.6
00:39:17|3810.81
00:39:18|3810.81
00:39:19|3810.89
00:39:20|3810.93
00:39:21|3810.93
00:39:22|3810.94
00:39:23|3810.37
00:39:24|3810.12
00:39:26|3811.7
00:39:26|3811.
00:39:27|3811.
00:39:28|3811.07
00:39:29|3812.44
00:39:30|3812.44
00:39:31|3812.09
00:39:32|3812.09
00:39:33|3812.09
00:39:34|3811.35
00:39:35|3811.35
00:39:36|3811.35
00:39:37|3810.92
00:39:38|3810.92
00:39:39|3810.92
00:39:40|3810.99
00:39:41|3811.41
00:39:42|3811.41
00:39:43|3811.42
00:39:44|3811.9
00:39:45|3811.9
00:39:46|3812.98
00:39:47|3812.83
00:39:48|3812.26
00:39:50|3812.26
00:39:51|3812.04
00:39:52|3812.04
00:39:54|3812.27
00:39:55|3812.27
00:39:56|3812.27
00:39:57|3812.26
00:39:58|3812.26
00:39:59|3812.56
00:40:00|3812.55
00:40:01|3812.55
00:40:03|3812.55
00:40:04|3812.55
00:40:04|3812.23
00:40:06|3812.23
00:40:07|3811.42
00:40:07|3811.81
00:40:10|3811.82
00:40:11|3811.82
00:40:11|3811.82
00:40:12|3811.9
00:40:13|3811.9
00:40:14|3813.29
00:40:15|3814.18
00:40:16|3814.2
00:40:17|3814.73
00:40:18|3815.1
00:40:19|3814.88
00:40:20|3816.5
00:40:21|3817.13
00:40:23|3816.75
00:40:24|3817.54
00:40:24|3818.12
00:40:26|3819.
00:40:26|3820.09
00:40:27|3817.99
00:40:28|3818.76
00:40:30|3818.76
00:40:30|3818.76
00:40:31|3817.45
00:40:33|3818.42
00:40:34|3819.24
00:40:34|3819.78
00:40:35|3819.78
00:40:37|3819.78
00:40:37|3819.82
00:40:38|3819.82
00:40:39|3820.11
00:40:40|3820.12
00:40:43|3819.53
00:40:43|3819.81
00:40:44|3820.14
00:40:46|3819.52
00:40:47|3819.63
00:40:48|3819.63
00:40:49|3818.07
00:40:51|3819.74
00:40:52|3819.74
00:40:54|3819.2
00:40:55|3818.56
00:40:56|3818.56
00:40:57|3819.98
00:40:58|3819.97
00:40:59|3819.76
00:41:00|3819.77
00:41:01|3820.18
00:41:03|3820.99
00:41:04|3821.26
00:41:05|3822.16
00:41:06|3822.44
00:41:08|3823.54
00:41:08|3822.96
00:41:09|3822.96
00:41:11|3822.96
00:41:11|3822.14
00:41:12|3822.14
00:41:13|3822.81
00:41:14|3822.81
00:41:15|3822.81
00:41:16|3822.51
00:41:18|3821.36
00:41:18|3821.36
00:41:19|3821.36
00:41:20|3820.45
00:41:21|3820.45
00:41:22|3820.46
00:41:23|3820.29
00:41:24|3818.76
00:41:25|3820.27
00:41:26|3819.42
00:41:27|3819.42
00:41:28|3819.46
00:41:29|3819.46
00:41:30|3820.05
00:41:31|3820.05
00:41:32|3820.69
00:41:33|3820.84
00:41:34|3820.69
00:41:36|3820.58
00:41:37|3819.57
00:41:38|3819.57
00:41:39|3818.91
00:41:40|3818.91
00:41:41|3818.47
00:41:42|3818.47
00:41:43|3818.38
00:41:44|3818.38
00:41:45|3817.99
00:41:46|3818.04
00:41:47|3818.04
00:41:48|3818.
00:41:49|3818.14
00:41:51|3818.3
00:41:53|3820.
00:41:54|3820.58
00:41:55|3820.25
00:41:56|3820.
00:41:57|3820.
00:41:58|3820.58
00:41:59|3821.37
00:42:00|3821.75
00:42:01|3821.32
00:42:02|3821.32
00:42:03|3821.78
00:42:04|3822.93
00:42:04|3822.93
00:42:05|3822.92
00:42:07|3821.98
00:42:08|3823.36
00:42:09|3822.95
00:42:09|3822.95
00:42:11|3823.85
00:42:12|3823.85
00:42:13|3823.64
00:42:14|3823.64
00:42:15|3824.24
00:42:16|3824.22
00:42:17|3823.43
00:42:18|3823.17
00:42:19|3822.51
00:42:20|3822.51
00:42:21|3823.01
00:42:22|3823.03
00:42:22|3823.03
00:42:24|3823.03
00:42:25|3821.95
00:42:26|3821.8
00:42:27|3820.83
00:42:28|3820.84
00:42:29|3820.84
00:42:30|3820.84
00:42:31|3820.84
00:42:32|3820.84
00:42:33|3822.42
00:42:34|3822.42
00:42:35|3823.36
00:42:36|3823.36
00:42:36|3823.04
00:42:37|3822.87
00:42:38|3822.68
00:42:40|3822.04
00:42:40|3822.62
00:42:42|3822.63
00:42:43|3822.66
00:42:44|3822.63
00:42:44|3822.63
00:42:45|3822.67
00:42:46|3823.37
00:42:48|3823.87
00:42:49|3823.87
00:42:49|3823.87
00:42:51|3822.9
00:42:53|3822.81
00:42:54|3822.81
00:42:56|3821.94
00:42:56|3822.36
00:42:58|3822.36
00:42:58|3822.72
00:43:00|3823.35
00:43:00|3824.24
00:43:02|3823.88
00:43:02|3823.08
00:43:03|3822.38
00:43:04|3823.06
00:43:05|3823.24
00:43:06|3822.17
00:43:07|3821.79
00:43:08|3821.79
00:43:09|3821.79
00:43:10|3820.84
00:43:11|3821.17
00:43:12|3819.4
00:43:14|3820.5
00:43:14|3821.53
00:43:15|3821.54
00:43:16|3821.54
00:43:17|3821.53
00:43:19|3821.14
00:43:19|3822.35
00:43:20|3822.71
00:43:21|3822.71
00:43:22|3822.71
00:43:23|3822.71
00:43:24|3822.57
00:43:26|3823.34
00:43:27|3823.34
00:43:28|3822.51
00:43:29|3823.35
00:43:30|3823.35
00:43:31|3823.86
00:43:32|3823.59
00:43:33|3823.59
00:43:34|3823.34
00:43:35|3821.84
00:43:36|3821.84
00:43:37|3821.84
00:43:38|3821.31
00:43:39|3821.31
00:43:40|3821.31
00:43:41|3821.32
00:43:42|3821.32
00:43:43|3823.29
00:43:44|3823.75
00:43:45|3823.76
00:43:46|3823.69
00:43:47|3823.69
00:43:48|3823.72
00:43:49|3823.72
00:43:50|3823.6
00:43:51|3823.6
00:43:52|3824.23
00:43:54|3824.23
00:43:55|3825.77
00:43:56|3825.36
00:43:57|3825.37
00:43:58|3825.82
00:43:59|3825.82
00:44:00|3825.83
00:44:01|3825.97
00:44:02|3825.4
00:44:03|3825.33
00:44:04|3825.44
00:44:05|3825.44
00:44:05|3824.51
00:44:08|3824.9
00:44:08|3826.42
00:44:10|3826.62
00:44:11|3826.61
00:44:12|3826.6
00:44:13|3826.42
00:44:14|3826.41
00:44:15|3828.
00:44:15|3829.1
00:44:16|3828.53
00:44:17|3828.53
00:44:19|3827.
00:44:20|3827.
00:44:21|3825.37
00:44:22|3825.38
00:44:23|3825.38
00:44:23|3825.92
00:44:24|3826.28
00:44:26|3826.29
00:44:27|3826.29
00:44:28|3826.29
00:44:29|3826.29
00:44:29|3826.71
00:44:30|3826.85
00:44:32|3826.85
00:44:33|3826.85
00:44:34|3826.88
00:44:34|3826.88
00:44:36|3826.98
00:44:37|3826.42
00:44:38|3826.41
00:44:38|3826.41
00:44:40|3826.44
00:44:41|3826.69
00:44:41|3826.5
00:44:43|3826.5
00:44:44|3825.71
00:44:45|3825.71
00:44:46|3826.49
00:44:47|3826.38
00:44:47|3826.33
00:44:49|3825.92
00:44:50|3826.
00:44:51|3826.68
00:44:51|3826.68
00:44:53|3826.37
00:44:55|3825.99
00:44:56|3827.72
00:44:57|3828.83
00:44:57|3828.82
00:44:59|3828.96
00:45:00|3829.
00:45:01|3828.53
00:45:02|3828.53
00:45:02|3828.94
00:45:04|3829.2
00:45:05|3828.75
00:45:06|3828.67
00:45:07|3828.13
00:45:08|3828.6
00:45:09|3828.77
00:45:10|3828.77
00:45:11|3829.05
00:45:11|3828.76
00:45:13|3828.51
00:45:14|3828.13
00:45:15|3827.21
00:45:16|3827.21
00:45:17|3827.21
00:45:18|3827.21
00:45:18|3826.33
00:45:19|3826.36
00:45:21|3826.12
00:45:22|3825.75
00:45:23|3825.75
00:45:24|3825.75
00:45:25|3825.75
00:45:25|3825.74
00:45:27|3825.75
00:45:27|3825.75
00:45:29|3825.75
00:45:30|3824.6
00:45:30|3824.6
00:45:32|3826.01
00:45:33|3825.53
00:45:34|3825.14
00:45:34|3825.45
00:45:36|3825.45
00:45:36|3825.45
00:45:37|3825.75
00:45:39|3825.74
00:45:40|3825.74
00:45:41|3824.23
00:45:42|3824.
00:45:43|3823.06
00:45:44|3823.06
00:45:45|3823.06
00:45:46|3824.2
00:45:46|3824.2
00:45:48|3824.86
00:45:48|3824.86
00:45:50|3824.87
00:45:51|3824.87
00:45:52|3824.86
00:45:53|3824.18
00:45:54|3823.92
00:45:56|3824.04
00:45:57|3821.67
00:45:58|3821.26
00:46:00|3822.32
00:46:01|3822.81
00:46:03|3823.01
00:46:03|3823.01
00:46:05|3822.4
00:46:06|3822.13
00:46:06|3822.13
00:46:07|3822.94
00:46:10|3822.94
00:46:10|3822.67
00:46:11|3822.67
00:46:12|3822.67
00:46:13|3822.67
00:46:15|3821.84
00:46:15|3820.43
00:46:16|3820.43
00:46:17|3820.25
00:46:18|3820.25
00:46:20|3820.25
00:46:20|3820.25
00:46:21|3820.25
00:46:22|3819.84
00:46:23|3819.84
00:46:24|3819.84
00:46:25|3819.84
00:46:27|3819.4
00:46:27|3819.4
00:46:28|3819.4
00:46:29|3819.4
00:46:30|3819.4
00:46:32|3819.4
00:46:32|3818.9
00:46:33|3818.9
00:46:34|3817.6
00:46:35|3817.74
00:46:37|3817.99
00:46:37|3818.53
00:46:38|3818.68
00:46:39|3818.55
00:46:40|3818.53
00:46:41|3818.53
00:46:42|3818.53
00:46:43|3818.53
00:46:44|3818.36
00:46:45|3818.54
00:46:46|3819.99
00:46:48|3819.99
00:46:48|3819.99
00:46:49|3819.99
00:46:50|3819.1
00:46:51|3819.09
00:46:52|3818.34
00:46:53|3817.71
00:46:54|3817.71
00:46:56|3818.31
00:46:58|3817.88
00:46:59|3817.88
00:46:59|3817.88
00:47:01|3817.89
00:47:02|3817.89
00:47:03|3817.01
00:47:04|3817.01
00:47:05|3817.01
00:47:06|3816.73
00:47:07|3815.99
00:47:08|3815.99
00:47:09|3815.99
00:47:10|3815.6
00:47:11|3816.02
00:47:12|3816.35
00:47:13|3816.94
00:47:14|3816.94
00:47:15|3816.94
00:47:16|3816.98
00:47:16|3816.98
00:47:18|3816.98
00:47:19|3816.98
00:47:20|3817.44
00:47:21|3817.44
00:47:22|3817.43
00:47:23|3817.42
00:47:24|3817.42
00:47:25|3817.43
00:47:26|3817.43
00:47:27|3817.43
00:47:27|3817.43
00:47:29|3817.43
00:47:30|3817.43
00:47:31|3817.44
00:47:32|3819.07
00:47:33|3819.66
00:47:33|3819.7
00:47:35|3819.56
00:47:36|3818.94
00:47:37|3818.61
00:47:38|3818.61
00:47:39|3818.61
00:47:40|3818.6
00:47:41|3817.24
00:47:41|3816.49
00:47:43|3816.34
00:47:44|3816.34
00:47:45|3816.34
00:47:46|3816.34
00:47:47|3816.34
00:47:47|3816.54
00:47:49|3817.34
00:47:50|3817.34
00:47:51|3817.35
00:47:52|3817.35
00:47:52|3817.52
00:47:54|3818.87
00:47:55|3818.86
00:47:55|3818.86
00:47:58|3818.84
00:47:59|3818.11
00:48:01|3818.11
00:48:02|3818.11
00:48:03|3818.78
00:48:03|3819.13
00:48:04|3818.62
00:48:06|3818.61
00:48:07|3818.61
00:48:09|3817.76
00:48:09|3817.34
00:48:10|3817.7
00:48:11|3817.75
00:48:13|3817.75
00:48:14|3817.73
00:48:14|3817.73
00:48:16|3817.73
00:48:17|3817.48
00:48:17|3817.34
00:48:18|3817.34
00:48:20|3817.34
00:48:20|3817.33
00:48:21|3817.02
00:48:22|3817.02
00:48:23|3817.02
00:48:24|3817.02
00:48:25|3817.41
00:48:27|3817.41
00:48:28|3817.41
00:48:29|3817.34
00:48:30|3817.15
00:48:31|3817.35
00:48:32|3817.35
00:48:33|3817.34
00:48:34|3817.34
00:48:35|3817.7
00:48:36|3818.77
00:48:37|3818.61
00:48:38|3818.61
00:48:39|3818.26
00:48:40|3818.26
00:48:41|3817.33
00:48:42|3817.33
00:48:43|3817.33
00:48:44|3817.33
00:48:45|3817.25
00:48:46|3817.25
00:48:47|3817.25
00:48:48|3817.25
00:48:49|3817.57
00:48:50|3817.13
00:48:51|3817.13
00:48:52|3817.13
00:48:53|3817.13
00:48:54|3817.13
00:48:55|3817.13
00:48:56|3817.13
00:48:58|3817.13
00:48:59|3817.13
00:49:00|3817.13
00:49:01|3817.13
00:49:03|3816.52
00:49:04|3815.03
00:49:04|3815.03
00:49:07|3815.03
00:49:07|3814.7
00:49:08|3814.7
00:49:09|3814.7
00:49:10|3815.62
00:49:11|3815.62
00:49:12|3815.42
00:49:13|3815.42
00:49:15|3815.42
00:49:15|3814.49
00:49:16|3814.35
00:49:17|3814.35
00:49:18|3815.02
00:49:19|3814.41
00:49:20|3814.83
00:49:21|3814.72
00:49:22|3814.98
00:49:23|3814.99
00:49:24|3815.21
00:49:25|3815.21
00:49:26|3815.61
00:49:27|3815.61
00:49:28|3815.61
00:49:30|3815.61
00:49:30|3815.61
00:49:31|3815.61
00:49:32|3816.26
00:49:33|3817.43
00:49:34|3817.43
00:49:35|3818.99
00:49:36|3818.99
00:49:37|3818.99
00:49:38|3819.
00:49:39|3819.
00:49:40|3818.53
00:49:42|3818.53
00:49:43|3818.53
00:49:44|3818.86
00:49:45|3818.86
00:49:46|3818.87
00:49:47|3818.87
00:49:48|3818.87
00:49:49|3818.87
00:49:50|3818.69
00:49:51|3818.69
00:49:52|3818.69
00:49:53|3818.69
00:49:54|3818.69
00:49:55|3819.21
00:49:56|3819.21
00:49:57|3818.6
00:49:58|3818.6
00:49:59|3818.6
00:50:01|3819.22
00:50:02|3819.68
00:50:02|3819.68
00:50:03|3819.68
00:50:05|3819.68
00:50:06|3819.68
00:50:07|3819.68
00:50:08|3820.84
00:50:09|3821.75
00:50:10|3822.5
00:50:11|3822.41
00:50:12|3821.88
00:50:13|3821.88
00:50:14|3821.88
00:50:15|3821.88
00:50:16|3821.88
00:50:17|3821.88
00:50:18|3821.88
00:50:19|3821.88
00:50:20|3821.88
00:50:21|3821.88
00:50:22|3821.88
00:50:22|3821.88
00:50:24|3821.88
00:50:24|3821.86
00:50:26|3821.89
00:50:27|3821.88
00:50:28|3821.88
00:50:29|3821.87
00:50:29|3821.87
00:50:30|3822.51
00:50:32|3823.37
00:50:33|3823.37
00:50:34|3823.29
00:50:35|3823.29
00:50:36|3823.29
00:50:36|3823.29
00:50:37|3823.29
00:50:39|3823.29
00:50:40|3823.29
00:50:41|3823.35
00:50:42|3823.44
00:50:43|3823.44
00:50:44|3822.66
00:50:45|3822.66
00:50:46|3822.65
00:50:47|3822.76
00:50:47|3822.76
00:50:49|3822.75
00:50:50|3822.75
00:50:50|3822.33
00:50:51|3822.33
00:50:52|3822.1
00:50:54|3822.33
00:50:55|3822.28
00:50:55|3822.31
00:50:57|3822.31
00:50:58|3822.86
00:50:58|3823.44
00:51:01|3823.43
00:51:02|3822.91
00:51:03|3821.01
00:51:04|3821.01
00:51:05|3821.01
00:51:06|3821.01
00:51:06|3821.01
00:51:07|3821.01
00:51:09|3821.01
00:51:10|3821.01
00:51:11|3820.18
00:51:11|3820.25
00:51:14|3817.45
00:51:14|3817.43
00:51:15|3817.42
00:51:16|3817.77
00:51:17|3817.19
00:51:18|3817.7
00:51:19|3817.55
00:51:20|3817.55
00:51:21|3817.54
00:51:22|3817.54
00:51:23|3818.39
00:51:24|3818.39
00:51:25|3818.39
00:51:26|3817.69
00:51:27|3817.69
00:51:28|3817.69
00:51:29|3817.69
00:51:30|3817.69
00:51:31|3817.77
00:51:32|3817.18
00:51:33|3817.18
00:51:34|3817.18
00:51:35|3817.19
00:51:36|3817.19
00:51:37|3817.19
00:51:38|3817.19
00:51:39|3817.19
00:51:40|3817.18
00:51:41|3817.03
00:51:43|3816.76
00:51:43|3816.76
00:51:44|3816.76
00:51:45|3816.76
00:51:46|3817.4
00:51:47|3817.03
00:51:48|3817.02
00:51:49|3817.02
00:51:50|3817.82
00:51:51|3818.16
00:51:52|3817.63
00:51:53|3817.63
00:51:54|3817.63
00:51:55|3817.6
00:51:56|3817.6
00:51:57|3817.6
00:51:58|3817.59
00:51:59|3817.6
00:52:01|3817.6
00:52:02|3817.9
00:52:03|3817.9
00:52:04|3817.9
00:52:06|3817.9
00:52:07|3817.9
00:52:08|3818.22
00:52:09|3818.22
00:52:10|3818.22
00:52:11|3818.22
00:52:12|3817.54
00:52:13|3817.02
00:52:14|3817.02
00:52:15|3817.02
00:52:15|3817.02
00:52:17|3817.02
00:52:18|3816.74
00:52:19|3816.74
00:52:20|3816.74
00:52:21|3816.73
00:52:21|3816.73
00:52:23|3813.9
00:52:23|3813.62
00:52:25|3814.3
00:52:26|3814.3
00:52:27|3814.39
00:52:28|3815.18
00:52:29|3815.18
00:52:30|3815.18
00:52:31|3815.19
00:52:32|3814.74
00:52:33|3814.74
00:52:34|3815.53
00:52:35|3815.53
00:52:36|3815.53
00:52:37|3815.53
00:52:39|3815.53
00:52:40|3815.43
00:52:41|3815.42
00:52:42|3815.42
00:52:43|3815.42
00:52:44|3815.26
00:52:45|3815.26
00:52:46|3815.64
00:52:47|3816.39
00:52:48|3816.39
00:52:49|3816.39
00:52:49|3816.39
00:52:51|3816.39
00:52:52|3816.39
00:52:53|3816.4
00:52:54|3816.4
00:52:55|3816.4
00:52:56|3816.4
00:52:57|3816.4
00:52:58|3816.4
00:52:59|3816.39
00:53:00|3816.4
00:53:01|3816.4
00:53:03|3816.4
00:53:04|3816.39
00:53:06|3816.39
00:53:06|3816.4
00:53:07|3816.4
00:53:08|3816.97
00:53:09|3815.24
00:53:11|3815.24
00:53:11|3815.24
00:53:12|3815.22
00:53:13|3815.14
00:53:14|3815.14
00:53:15|3815.15
00:53:16|3815.15
00:53:17|3815.15
00:53:18|3814.22
00:53:20|3813.15
00:53:21|3813.15
00:53:22|3813.15
00:53:23|3813.15
00:53:24|3813.15
00:53:25|3813.15
00:53:26|3813.58
00:53:27|3813.58
00:53:28|3813.58
00:53:29|3813.58
00:53:30|3813.58
00:53:31|3813.15
00:53:32|3813.15
00:53:33|3813.15
00:53:34|3813.3
00:53:35|3813.56
00:53:36|3813.56
00:53:37|3813.56
00:53:38|3813.56
00:53:39|3813.56
00:53:40|3813.56
00:53:41|3813.56
00:53:42|3813.56
00:53:43|3814.12
00:53:44|3814.12
00:53:45|3815.52
00:53:46|3815.52
00:53:47|3815.52
00:53:48|3815.52
00:53:49|3815.52
00:53:50|3815.52
00:53:51|3815.52
00:53:52|3816.
00:53:53|3815.33
00:53:54|3815.33
00:53:55|3815.33
00:53:56|3815.33
00:53:57|3815.33
00:53:58|3815.33
00:53:59|3815.33
00:54:00|3815.84
00:54:01|3815.84
00:54:02|3815.84
00:54:04|3817.72
00:54:06|3817.76
00:54:07|3817.44
00:54:08|3817.75
00:54:09|3817.75
00:54:10|3817.75
00:54:10|3817.75
00:54:11|3817.75
00:54:13|3817.74
00:54:14|3817.74
00:54:15|3817.71
00:54:16|3818.59
00:54:17|3818.97
00:54:17|3818.99
00:54:18|3818.99
00:54:19|3818.96
00:54:21|3818.98
00:54:21|3818.98
00:54:23|3818.98
00:54:23|3818.98
00:54:25|3818.98
00:54:26|3818.98
00:54:27|3818.98
00:54:28|3818.98
00:54:29|3818.98
00:54:29|3818.98
00:54:30|3819.06
00:54:31|3819.05
00:54:33|3819.05
00:54:33|3819.05
00:54:34|3819.05
00:54:35|3818.67
00:54:36|3818.52
00:54:37|3818.31
00:54:38|3818.31
00:54:39|3818.32
00:54:41|3818.31
00:54:42|3818.31
00:54:43|3818.31
00:54:43|3818.49
00:54:44|3818.92
00:54:46|3818.92
00:54:47|3819.06
00:54:47|3819.1
00:54:49|3819.98
00:54:49|3820.42
00:54:51|3820.81
00:54:52|3820.44
00:54:52|3820.37
00:54:53|3819.61
00:54:55|3819.64
00:54:55|3820.4
00:54:56|3820.41
00:54:57|3820.43
00:54:58|3821.24
00:54:59|3821.49
00:55:00|3821.49
00:55:02|3821.49
00:55:02|3821.49
00:55:05|3821.49
00:55:05|3821.85
00:55:07|3822.29
00:55:08|3821.74
00:55:09|3820.99
00:55:10|3820.88
00:55:11|3820.43
00:55:13|3821.62
00:55:14|3821.28
00:55:14|3821.28
00:55:16|3820.75
00:55:17|3820.81
00:55:18|3820.6
00:55:20|3820.6
00:55:20|3818.9
00:55:22|3818.98
00:55:22|3818.98
00:55:23|3819.38
00:55:24|3819.72
00:55:25|3820.18
00:55:26|3820.61
00:55:27|3821.43
00:55:29|3821.43
00:55:29|3821.43
00:55:31|3821.13
00:55:31|3820.54
00:55:33|3820.54
00:55:33|3820.74
00:55:34|3820.74
00:55:35|3820.74
00:55:36|3820.77
00:55:37|3820.78
00:55:38|3820.78
00:55:39|3820.78
00:55:40|3821.1
00:55:41|3821.1
00:55:43|3821.1
00:55:43|3821.1
00:55:45|3821.1
00:55:45|3821.31
00:55:46|3821.32
00:55:47|3821.32
00:55:48|3821.32
00:55:49|3820.91
00:55:50|3820.91
00:55:51|3820.9
00:55:53|3820.06
00:55:53|3820.06
00:55:54|3820.1
00:55:55|3820.1
00:55:56|3820.1
00:55:57|3820.08
00:55:58|3820.08
00:55:59|3819.73
00:56:00|3819.83
00:56:02|3819.93
00:56:02|3819.93
00:56:03|3819.98
00:56:06|3819.98
00:56:07|3819.98
00:56:08|3820.55
00:56:09|3818.1
00:56:10|3818.1
00:56:11|3818.97
00:56:12|3818.97
00:56:13|3818.91
00:56:15|3818.42
00:56:17|3818.42
00:56:17|3818.42
00:56:19|3818.53
00:56:20|3818.55
00:56:21|3819.29
00:56:21|3819.29
00:56:23|3819.29
00:56:24|3819.74
00:56:25|3819.91
00:56:25|3819.91
00:56:26|3819.91
00:56:27|3819.61
00:56:29|3819.57
00:56:30|3819.57
00:56:31|3819.57
00:56:31|3819.57
00:56:32|3820.
00:56:33|3820.6
00:56:35|3821.55
00:56:35|3821.54
00:56:36|3821.54
00:56:38|3824.
00:56:39|3824.
00:56:39|3824.19
00:56:41|3823.42
00:56:42|3823.42
00:56:43|3822.89
00:56:44|3822.89
00:56:45|3822.5
00:56:46|3822.5
00:56:47|3822.16
00:56:47|3821.92
00:56:49|3821.33
00:56:49|3821.33
00:56:50|3821.31
00:56:51|3821.31
00:56:52|3821.3
00:56:53|3822.04
00:56:54|3821.67
00:56:55|3821.67
00:56:57|3821.71
00:56:57|3821.72
00:56:58|3821.33
00:56:59|3821.33
00:57:01|3820.74
00:57:01|3819.79
00:57:02|3819.79
00:57:03|3819.79
00:57:05|3819.79
00:57:07|3819.79
00:57:07|3819.79
00:57:08|3819.79
00:57:10|3819.78
00:57:11|3819.78
00:57:12|3819.32
00:57:13|3819.32
00:57:14|3819.32
00:57:15|3819.32
00:57:16|3819.79
00:57:17|3819.82
00:57:18|3820.37
00:57:20|3822.34
00:57:21|3824.04
00:57:22|3823.39
00:57:22|3822.83
00:57:24|3822.83
00:57:25|3822.83
00:57:27|3822.83
00:57:27|3823.72
00:57:29|3824.58
00:57:30|3824.57
00:57:31|3824.14
00:57:31|3824.12
00:57:32|3824.13
00:57:34|3824.13
00:57:34|3823.91
00:57:35|3823.92
00:57:37|3824.02
00:57:37|3823.62
00:57:39|3823.59
00:57:39|3823.34
00:57:40|3823.62
00:57:42|3823.62
00:57:43|3824.65
00:57:44|3824.65
00:57:45|3824.65
00:57:46|3823.91
00:57:47|3822.48
00:57:47|3822.48
00:57:49|3822.48
00:57:50|3822.48
00:57:51|3822.52
00:57:51|3822.52
00:57:53|3822.52
00:57:53|3822.52
00:57:55|3822.52
00:57:55|3823.61
00:57:56|3823.5
00:57:58|3823.5
00:57:58|3822.38
00:58:00|3822.38
00:58:01|3822.38
00:58:02|3821.88
00:58:02|3821.88
00:58:04|3821.88
00:58:05|3821.88
00:58:06|3822.03
00:58:08|3822.35
00:58:08|3822.46
00:58:10|3822.44
00:58:12|3822.95
00:58:13|3823.39
00:58:14|3822.84
00:58:15|3822.84
00:58:16|3822.84
00:58:17|3823.02
00:58:18|3823.4
00:58:19|3823.82
00:58:20|3823.82
00:58:21|3823.82
00:58:22|3823.83
00:58:23|3824.99
00:58:24|3825.
00:58:25|3824.29
00:58:26|3824.03
00:58:27|3824.03
00:58:28|3824.
00:58:29|3824.
00:58:30|3824.
00:58:31|3823.49
00:58:32|3823.29
00:58:33|3823.3
00:58:34|3823.3
00:58:36|3823.3
00:58:37|3823.29
00:58:37|3823.29
00:58:39|3823.29
00:58:40|3823.3
00:58:41|3823.3
00:58:41|3823.3
00:58:42|3823.36
00:58:44|3823.36
00:58:45|3821.88
00:58:45|3821.48
00:58:46|3821.48
00:58:48|3821.48
00:58:49|3821.48
00:58:50|3821.48
00:58:50|3821.48
00:58:52|3821.48
00:58:52|3821.49
00:58:54|3821.49
00:58:55|3821.48
00:58:56|3820.32
00:58:57|3820.17
00:58:58|3820.18
00:58:59|3819.32
00:59:00|3819.32
00:59:01|3819.3
00:59:01|3819.3
00:59:03|3818.61
00:59:03|3818.31
00:59:05|3818.31
00:59:06|3819.27
00:59:06|3819.27
00:59:09|3819.27
00:59:10|3819.27
00:59:11|3819.27
00:59:12|3818.56
00:59:12|3818.56
00:59:14|3817.58
00:59:14|3817.58
00:59:16|3817.58
00:59:17|3817.7
00:59:18|3817.7
00:59:19|3817.9
00:59:20|3817.91
00:59:21|3817.91
00:59:23|3817.96
00:59:23|3817.96
00:59:24|3817.96
00:59:25|3817.96
00:59:26|3818.84
00:59:27|3818.86
00:59:28|3818.86
00:59:29|3819.
00:59:30|3819.
00:59:31|3819.01
00:59:32|3819.01
00:59:33|3818.96
00:59:34|3818.26
00:59:35|3818.26
00:59:36|3818.25
00:59:37|3818.25
00:59:38|3818.26
00:59:39|3818.26
00:59:40|3817.71
00:59:41|3817.7
00:59:42|3817.41
00:59:43|3817.41
00:59:44|3817.41
00:59:45|3817.41
00:59:46|3816.99
00:59:47|3816.99
00:59:48|3816.99
00:59:49|3817.27
00:59:50|3817.26
00:59:51|3817.27
00:59:52|3817.27
00:59:53|3816.99
00:59:54|3816.97
00:59:56|3817.
00:59:57|3817.18
00:59:58|3817.18
00:59:59|3817.18
01:00:00|3816.98
01:00:01|3816.98
01:00:02|3816.98
01:00:03|3816.99
01:00:04|3818.24
01:00:05|3818.24
01:00:06|3819.54
01:00:07|3819.62
01:00:08|3818.29
01:00:10|3817.27
01:00:11|3818.64
01:00:12|3818.65
01:00:14|3819.06
01:00:15|3820.3
01:00:15|3821.14
01:00:16|3821.14
01:00:18|3820.95
01:00:18|3820.95
01:00:20|3820.95
01:00:20|3820.62
01:00:22|3818.95
01:00:23|3818.29
01:00:23|3817.83
01:00:25|3817.27
01:00:25|3817.27
01:00:27|3816.74
01:00:27|3816.73
01:00:29|3816.73
01:00:30|3816.73
01:00:32|3815.01
01:00:32|3814.67
01:00:33|3814.67
01:00:34|3814.67
01:00:35|3814.67
01:00:36|3814.78
01:00:37|3814.78
01:00:38|3814.78
01:00:39|3814.98
01:00:40|3814.98
01:00:41|3814.98
01:00:42|3814.99
01:00:43|3814.99
01:00:44|3814.99
01:00:45|3814.98
01:00:46|3813.73
01:00:47|3813.74
01:00:48|3813.14
01:00:49|3812.5
01:00:50|3813.23
01:00:51|3813.23
01:00:52|3813.56
01:00:53|3813.57
01:00:54|3813.57
01:00:55|3813.57
01:00:56|3813.57
01:00:57|3813.57
01:00:58|3813.89
01:00:59|3813.
01:01:00|3813.
01:01:01|3813.03
01:01:02|3812.55
01:01:03|3812.71
01:01:04|3812.71
01:01:05|3812.62
01:01:06|3812.89
01:01:07|3812.89
01:01:08|3813.17
01:01:09|3813.12
01:01:11|3813.12
01:01:12|3812.
01:01:14|3812.
01:01:15|3811.69
01:01:16|3811.69
01:01:18|3811.69
01:01:19|3810.55
01:01:20|3810.39
01:01:20|3810.18
01:01:22|3810.18
01:01:24|3810.03
01:01:24|3810.42
01:01:25|3810.96
01:01:27|3810.96
01:01:27|3810.96
01:01:28|3810.96
01:01:29|3810.82
01:01:30|3810.97
01:01:31|3810.98
01:01:32|3810.98
01:01:33|3810.98
01:01:34|3810.76
01:01:35|3810.76
01:01:36|3810.76
01:01:38|3810.08
01:01:39|3810.
01:01:40|3809.33
01:01:41|3809.34
01:01:42|3809.34
01:01:43|3809.34
01:01:44|3809.34
01:01:45|3809.62
01:01:46|3809.62
01:01:47|3809.62
01:01:48|3809.62
01:01:49|3809.33
01:01:50|3808.56
01:01:51|3809.19
01:01:52|3809.18
01:01:53|3808.63
01:01:54|3809.31
01:01:55|3807.82
01:01:56|3807.83
01:01:57|3807.83
01:01:58|3807.83
01:01:59|3807.83
01:02:00|3807.92
01:02:01|3809.45
01:02:02|3809.92
01:02:03|3808.94
01:02:04|3808.94
01:02:05|3808.94
01:02:06|3808.94
01:02:07|3808.94
01:02:08|3808.94
01:02:09|3808.94
01:02:10|3808.94
01:02:12|3808.94
01:02:14|3807.77
01:02:16|3808.17
01:02:17|3808.17
01:02:18|3808.17
01:02:19|3808.77
01:02:20|3808.77
01:02:21|3808.93
01:02:22|3808.93
01:02:23|3808.93
01:02:24|3808.17
01:02:25|3809.9
01:02:26|3809.81
01:02:27|3809.81
01:02:28|3809.81
01:02:29|3809.67
01:02:30|3809.56
01:02:31|3808.78
01:02:32|3808.79
01:02:33|3808.79
01:02:34|3808.79
01:02:35|3808.79
01:02:36|3808.79
01:02:37|3807.86
01:02:38|3807.85
01:02:39|3807.85
01:02:40|3807.84
01:02:41|3807.84
01:02:42|3807.84
01:02:43|3809.76
01:02:44|3809.76
01:02:45|3809.92
01:02:46|3809.92
01:02:47|3809.92
01:02:48|3809.92
01:02:49|3809.92
01:02:50|3808.99
01:02:51|3808.99
01:02:52|3809.16
01:02:53|3809.57
01:02:54|3809.57
01:02:55|3809.57
01:02:56|3809.57
01:02:57|3809.57
01:02:58|3809.59
01:02:59|3809.59
01:03:00|3809.56
01:03:01|3809.35
01:03:02|3809.35
01:03:03|3809.34
01:03:04|3809.34
01:03:05|3808.71
01:03:06|3808.52
01:03:07|3808.52
01:03:08|3808.52
01:03:09|3808.53
01:03:10|3809.
01:03:11|3809.
01:03:13|3809.
01:03:14|3809.
01:03:15|3805.95
01:03:17|3805.29
01:03:18|3804.71
01:03:19|3803.2
01:03:20|3803.96
01:03:21|3804.05
01:03:22|3804.05
01:03:23|3804.05
01:03:24|3804.05
01:03:25|3804.05
01:03:26|3804.05
01:03:27|3804.05
01:03:28|3804.04
01:03:29|3805.29
01:03:30|3804.91
01:03:30|3804.91
01:03:32|3804.76
01:03:33|3804.85
01:03:34|3804.85
01:03:35|3804.85
01:03:36|3804.85
01:03:37|3804.85
01:03:37|3805.
01:03:38|3805.
01:03:40|3805.
01:03:41|3805.
01:03:42|3805.26
01:03:42|3805.27
01:03:44|3805.27
01:03:45|3805.27
01:03:46|3805.27
01:03:47|3805.27
01:03:48|3805.27
01:03:49|3805.27
01:03:50|3805.27
01:03:51|3805.27
01:03:52|3805.27
01:03:53|3805.27
01:03:54|3805.27
01:03:55|3805.26
01:03:56|3806.
01:03:57|3806.01
01:03:58|3806.54
01:03:59|3806.73
01:04:00|3806.73
01:04:01|3806.94
01:04:02|3807.64
01:04:02|3806.03
01:04:04|3806.03
01:04:04|3806.03
01:04:05|3806.03
01:04:07|3806.03
01:04:08|3806.88
01:04:09|3806.88
01:04:09|3806.87
01:04:11|3806.88
01:04:12|3806.88
01:04:14|3806.88
01:04:16|3806.88
01:04:17|3805.83
01:04:18|3805.83
01:04:19|3805.83
01:04:20|3805.83
01:04:21|3806.05
01:04:22|3806.05
01:04:23|3806.05
01:04:24|3806.05
01:04:25|3806.06
01:04:26|3806.06
01:04:27|3806.06
01:04:28|3806.29
01:04:29|3806.1
01:04:30|3806.09
01:04:31|3806.09
01:04:32|3806.09
01:04:33|3805.29
01:04:34|3805.29
01:04:35|3805.01
01:04:36|3804.
01:04:37|3804.
01:04:38|3803.82
01:04:39|3803.82
01:04:40|3804.2
01:04:41|3804.2
01:04:42|3804.2
01:04:43|3804.2
01:04:44|3804.61
01:04:45|3804.61
01:04:46|3804.1
01:04:47|3804.1
01:04:48|3804.1
01:04:49|3804.1
01:04:50|3804.32
01:04:51|3804.32
01:04:52|3804.33
01:04:53|3804.84
01:04:54|3804.84
01:04:55|3804.83
01:04:56|3804.83
01:04:57|3804.82
01:04:58|3804.82
01:04:59|3804.82
01:05:00|3804.81
01:05:01|3802.28
01:05:02|3802.6
01:05:03|3802.28
01:05:04|3802.77
01:05:05|3802.77
01:05:06|3802.77
01:05:07|3802.77
01:05:08|3802.77
01:05:09|3802.77
01:05:10|3802.14
01:05:11|3802.14
01:05:12|3802.14
01:05:14|3801.
01:05:16|3800.23
01:05:18|3799.
01:05:19|3798.44
01:05:21|3797.91
01:05:21|3797.97
01:05:22|3797.97
01:05:23|3797.97
01:05:25|3797.97
01:05:26|3799.73
01:05:27|3799.73
01:05:28|3798.06
01:05:29|3798.66
01:05:30|3798.72
01:05:31|3798.73
01:05:32|3798.73
01:05:33|3798.89
01:05:34|3798.89
01:05:35|3799.33
01:05:36|3802.77
01:05:37|3803.6
01:05:38|3803.51
01:05:39|3802.78
01:05:40|3802.78
01:05:41|3804.25
01:05:43|3802.31
01:05:44|3802.55
01:05:46|3803.22
01:05:47|3802.77
01:05:47|3802.77
01:05:49|3802.35
01:05:49|3802.35
01:05:52|3802.6
01:05:52|3802.6
01:05:53|3802.6
01:05:54|3801.96
01:05:55|3802.15
01:05:56|3802.04
01:05:57|3802.04
01:05:58|3802.04
01:05:59|3802.04
01:06:00|3802.92
01:06:01|3802.88
01:06:02|3802.88
01:06:03|3802.77
01:06:04|3802.91
01:06:05|3803.37
01:06:06|3803.37
01:06:07|3803.37
01:06:08|3803.89
01:06:09|3803.29
01:06:10|3802.94
01:06:11|3802.94
01:06:12|3802.88
01:06:13|3802.5
01:06:15|3802.51
01:06:16|3802.
01:06:18|3802.59
01:06:19|3802.59
01:06:20|3802.59
01:06:21|3802.59
01:06:22|3802.43
01:06:23|3802.43
01:06:25|3802.43
01:06:26|3802.43
01:06:27|3802.43
01:06:28|3802.14
01:06:29|3802.13
01:06:30|3802.14
01:06:31|3802.35
01:06:32|3802.35
01:06:33|3801.31
01:06:34|3801.32
01:06:35|3801.58
01:06:36|3801.58
01:06:37|3801.58
01:06:38|3801.58
01:06:39|3801.38
01:06:40|3801.1
01:06:41|3801.1
01:06:42|3801.1
01:06:43|3801.1
01:06:44|3801.1
01:06:45|3801.1
01:06:46|3801.59
01:06:47|3801.92
01:06:48|3801.67
01:06:49|3801.67
01:06:50|3801.7
01:06:51|3802.2
01:06:52|3802.2
01:06:53|3802.2
01:06:54|3802.2
01:06:55|3802.2
01:06:56|3802.
01:06:57|3802.21
01:06:58|3802.21
01:06:59|3801.99
01:07:00|3801.99
01:07:01|3801.98
01:07:02|3801.98
01:07:03|3801.98
01:07:04|3801.98
01:07:05|3802.09
01:07:06|3802.09
01:07:07|3802.09
01:07:08|3801.69
01:07:09|3801.1
01:07:10|3801.1
01:07:11|3801.13
01:07:12|3801.13
01:07:13|3801.13
01:07:14|3801.13
01:07:15|3801.13
01:07:17|3801.13
01:07:18|3801.13
01:07:19|3801.13
01:07:21|3801.9
01:07:21|3801.9
01:07:22|3801.17
01:07:23|3802.43
01:07:25|3803.28
01:07:25|3804.4
01:07:26|3803.81
01:07:27|3803.63
01:07:28|3803.63
01:07:29|3803.07
01:07:31|3803.52
01:07:32|3803.52
01:07:33|3802.67
01:07:33|3802.46
01:07:34|3802.46
01:07:36|3802.47
01:07:37|3802.47
01:07:38|3802.47
01:07:38|3802.47
01:07:40|3802.47
01:07:41|3802.47
01:07:42|3802.6
01:07:43|3802.6
01:07:43|3802.28
01:07:44|3801.52
01:07:45|3801.52
01:07:47|3802.12
01:07:48|3802.12
01:07:49|3802.12
01:07:50|3802.12
01:07:51|3802.12
01:07:51|3802.12
01:07:53|3803.15
01:07:53|3803.49
01:07:54|3803.49
01:07:55|3803.48
01:07:57|3802.9
01:07:57|3802.89
01:07:58|3802.95
01:07:59|3803.33
01:08:01|3803.33
01:08:02|3803.33
01:08:02|3803.33
01:08:03|3803.48
01:08:04|3803.87
01:08:05|3803.87
01:08:06|3803.87
01:08:08|3803.87
01:08:09|3804.05
01:08:10|3804.21
01:08:10|3804.22
01:08:11|3804.99
01:08:13|3805.53
01:08:13|3806.17
01:08:14|3806.48
01:08:15|3806.48
01:08:18|3806.66
01:08:19|3806.67
01:08:20|3806.96
01:08:22|3808.
01:08:22|3807.83
01:08:23|3807.83
01:08:24|3807.83
01:08:25|3807.95
01:08:26|3807.92
01:08:27|3807.92
01:08:28|3807.92
01:08:29|3807.7
01:08:30|3808.47
01:08:32|3809.
01:08:32|3808.98
01:08:34|3808.98
01:08:34|3808.98
01:08:35|3808.69
01:08:36|3808.69
01:08:37|3807.14
01:08:38|3807.16
01:08:39|3807.56
01:08:40|3807.56
01:08:41|3807.99
01:08:42|3807.99
01:08:43|3808.19
01:08:44|3808.19
01:08:46|3808.19
01:08:46|3808.19
01:08:48|3808.19
01:08:49|3808.19
01:08:50|3806.99
01:08:51|3807.79
01:08:52|3807.79
01:08:53|3807.79
01:08:54|3809.82
01:08:55|3809.82
01:08:56|3808.24
01:08:57|3808.24
01:08:58|3808.24
01:08:59|3808.24
01:09:00|3808.24
01:09:01|3808.24
01:09:02|3808.24
01:09:03|3808.24
01:09:04|3808.24
01:09:05|3808.24
01:09:06|3808.24
01:09:07|3808.8
01:09:08|3808.8
01:09:09|3808.81
01:09:10|3808.81
01:09:11|3808.81
01:09:12|3808.81
01:09:13|3809.93
01:09:14|3809.93
01:09:15|3808.8
01:09:16|3808.8
01:09:17|3808.8
01:09:18|3808.8
01:09:20|3807.17
01:09:21|3807.01
01:09:22|3807.01
01:09:23|3807.
01:09:24|3807.
01:09:25|3805.97
01:09:26|3805.97
01:09:27|3805.97
01:09:27|3805.47
01:09:29|3804.99
01:09:30|3804.08
01:09:31|3804.98
01:09:32|3804.98
01:09:33|3804.98
01:09:34|3804.98
01:09:35|3804.98
01:09:36|3804.98
01:09:37|3804.98
01:09:38|3804.98
01:09:39|3804.98
01:09:39|3804.94
01:09:40|3804.02
01:09:42|3804.03
01:09:43|3804.03
01:09:43|3804.02
01:09:45|3804.02
01:09:46|3804.03
01:09:47|3804.03
01:09:47|3802.53
01:09:49|3802.53
01:09:50|3802.53
01:09:51|3802.17
01:09:52|3802.17
01:09:53|3802.17
01:09:54|3802.71
01:09:55|3802.91
01:09:56|3803.37
01:09:57|3803.37
01:09:58|3803.38
01:09:59|3803.96
01:10:00|3803.96
01:10:02|3804.4
01:10:02|3804.4
01:10:03|3804.39
01:10:04|3804.39
01:10:05|3804.22
01:10:06|3804.22
01:10:07|3804.22
01:10:09|3804.22
01:10:09|3804.22
01:10:10|3803.92
01:10:12|3803.92
01:10:12|3803.91
01:10:13|3804.07
01:10:14|3804.07
01:10:15|3804.07
01:10:16|3804.07
01:10:17|3804.07
01:10:20|3802.98
01:10:21|3802.19
01:10:22|3802.19
01:10:23|3802.19
01:10:24|3802.19
01:10:25|3802.19
01:10:26|3802.2
01:10:28|3800.57
01:10:29|3800.57
01:10:29|3799.68
01:10:31|3800.11
01:10:32|3800.71
01:10:33|3800.7
01:10:34|3800.41
01:10:35|3799.93
01:10:36|3799.93
01:10:37|3800.24
01:10:38|3801.49
01:10:39|3801.49
01:10:40|3801.49
01:10:41|3801.48
01:10:42|3801.49
01:10:43|3801.49
01:10:44|3801.49
01:10:45|3801.49
01:10:46|3801.49
01:10:47|3801.57
01:10:48|3801.57
01:10:48|3801.57
01:10:50|3801.57
01:10:50|3801.57
01:10:52|3801.57
01:10:53|3801.57
01:10:54|3801.57
01:10:55|3801.63
01:10:56|3801.63
01:10:56|3801.88
01:10:58|3801.88
01:10:59|3801.88
01:11:00|3801.88
01:11:01|3801.88
01:11:02|3801.88
01:11:03|3801.88
01:11:03|3800.54
01:11:04|3800.54
01:11:05|3800.54
01:11:07|3800.54
01:11:08|3800.54
01:11:09|3800.54
01:11:10|3800.54
01:11:11|3800.62
01:11:12|3802.25
01:11:14|3802.58
01:11:15|3802.58
01:11:15|3802.04
01:11:16|3802.04
01:11:17|3802.04
01:11:18|3802.04
01:11:21|3801.89
01:11:22|3801.89
01:11:23|3801.05
01:11:24|3801.05
01:11:25|3800.56
01:11:26|3800.65
01:11:27|3800.65
01:11:28|3800.65
01:11:29|3800.64
01:11:31|3800.64
01:11:32|3800.64
01:11:32|3800.64
01:11:33|3800.64
01:11:36|3800.64
01:11:36|3800.65
01:11:37|3800.64
01:11:38|3800.64
01:11:41|3800.64
01:11:41|3800.64
01:11:42|3800.64
01:11:43|3800.63
01:11:44|3800.63
01:11:45|3800.63
01:11:46|3800.63
01:11:47|3800.63
01:11:48|3800.63
01:11:49|3800.63
01:11:50|3800.62
01:11:51|3800.62
01:11:52|3800.62
01:11:53|3800.01
01:11:54|3800.01
01:11:55|3800.01
01:11:57|3800.
01:11:58|3800.
01:11:59|3800.01
01:12:00|3800.01
01:12:01|3800.01
01:12:02|3800.01
01:12:03|3800.01
01:12:04|3800.01
01:12:05|3800.01
01:12:06|3800.46
01:12:07|3800.46
01:12:08|3800.46
01:12:09|3800.46
01:12:10|3801.21
01:12:11|3801.88
01:12:12|3801.73
01:12:13|3801.73
01:12:14|3802.33
01:12:15|3802.93
01:12:16|3802.93
01:12:17|3804.06
01:12:18|3804.06
01:12:19|3804.06
01:12:20|3806.19
01:12:21|3806.36
01:12:22|3806.36
01:12:24|3806.42
01:12:25|3806.42
01:12:26|3806.42
01:12:28|3804.74
01:12:30|3804.74
01:12:30|3804.74
01:12:31|3804.74
01:12:32|3804.74
01:12:33|3804.74
01:12:34|3804.74
01:12:35|3804.74
01:12:36|3803.76
01:12:37|3803.76
01:12:38|3803.76
01:12:39|3803.76
01:12:40|3803.76
01:12:42|3803.75
01:12:44|3803.76
01:12:45|3803.76
01:12:46|3803.76
01:12:47|3803.76
01:12:48|3803.13
01:12:49|3803.21
01:12:50|3803.21
01:12:51|3803.21
01:12:52|3803.21
01:12:53|3803.21
01:12:54|3803.21
01:12:55|3803.21
01:12:55|3803.69
01:12:57|3804.07
01:12:58|3803.91
01:12:59|3803.91
01:12:59|3803.91
01:13:01|3803.86
01:13:01|3803.86
01:13:03|3803.86
01:13:04|3804.91
01:13:04|3804.91
01:13:06|3805.37
01:13:07|3806.09
01:13:07|3805.26
01:13:09|3805.26
01:13:10|3805.26
01:13:11|3805.91
01:13:12|3805.91
01:13:13|3805.91
01:13:14|3805.91
01:13:14|3805.91
01:13:16|3805.9
01:13:17|3805.9
01:13:18|3805.9
01:13:19|3805.2
01:13:20|3805.2
01:13:20|3805.2
01:13:23|3805.91
01:13:25|3805.91
01:13:26|3805.93
01:13:27|3805.93
01:13:28|3805.93
01:13:29|3808.26
01:13:30|3808.27
01:13:31|3808.65
01:13:32|3808.65
01:13:33|3807.97
01:13:34|3807.97
01:13:35|3807.64
01:13:36|3807.64
01:13:37|3807.64
01:13:38|3807.64
01:13:39|3807.64
01:13:40|3806.68
01:13:41|3806.68
01:13:42|3806.83
01:13:43|3806.83
01:13:44|3806.83
01:13:45|3806.83
01:13:46|3805.76
01:13:47|3805.76
01:13:48|3805.76
01:13:49|3805.76
01:13:50|3805.76
01:13:51|3805.76
01:13:52|3805.76
01:13:53|3806.14
01:13:54|3806.14
01:13:55|3806.14
01:13:56|3806.14
01:13:57|3806.14
01:13:58|3805.55
01:13:59|3805.55
01:14:00|3805.01
01:14:01|3805.01
01:14:02|3805.39
01:14:03|3805.39
01:14:04|3805.39
01:14:05|3805.39
01:14:06|3805.95
01:14:07|3806.39
01:14:08|3806.39
01:14:09|3807.02
01:14:10|3807.12
01:14:11|3807.12
01:14:12|3807.12
01:14:13|3807.12
01:14:14|3807.12
01:14:15|3807.12
01:14:16|3807.86
01:14:17|3808.21
01:14:18|3808.23
01:14:19|3808.23
01:14:20|3808.23
01:14:21|3808.23
01:14:22|3807.49
01:14:24|3807.34
01:14:26|3807.34
01:14:28|3807.34
01:14:28|3807.43
01:14:29|3807.43
01:14:31|3807.43
01:14:32|3807.43
01:14:32|3807.43
01:14:33|3807.43
01:14:34|3807.47
01:14:35|3806.12
01:14:36|3805.43
01:14:37|3805.43
01:14:38|3804.72
01:14:39|3804.69
01:14:40|3805.33
01:14:41|3805.86
01:14:42|3805.86
01:14:43|3806.28
01:14:44|3806.44
01:14:46|3806.44
01:14:46|3807.
01:14:47|3807.84
01:14:48|3807.82
01:14:49|3807.82
01:14:50|3809.04
01:14:51|3810.37
01:14:53|3810.66
01:14:54|3812.06
01:14:55|3812.06
01:14:56|3812.06
01:14:57|3812.24
01:14:58|3812.03
01:14:59|3811.67
01:15:00|3811.67
01:15:01|3811.57
01:15:03|3811.68
01:15:03|3811.83
01:15:05|3811.83
01:15:06|3811.84
01:15:07|3812.72
01:15:08|3812.72
01:15:10|3812.72
01:15:10|3813.14
01:15:11|3813.15
01:15:12|3813.48
01:15:13|3813.98
01:15:14|3814.
01:15:15|3814.
01:15:16|3814.
01:15:17|3814.
01:15:18|3814.
01:15:19|3814.
01:15:20|3812.49
01:15:21|3811.75
01:15:22|3812.31
01:15:24|3811.74
01:15:25|3811.74
01:15:26|3811.74
01:15:27|3811.74
01:15:28|3811.74
01:15:29|3810.78
01:15:30|3810.78
01:15:31|3810.78
01:15:32|3810.22
01:15:34|3810.22
01:15:35|3810.22
01:15:36|3810.22
01:15:37|3809.91
01:15:38|3809.1
01:15:39|3809.44
01:15:40|3809.89
01:15:41|3811.49
01:15:42|3811.49
01:15:43|3811.49
01:15:44|3811.49
01:15:45|3811.
01:15:46|3812.24
01:15:47|3811.77
01:15:48|3811.77
01:15:49|3811.77
01:15:50|3812.34
01:15:51|3811.84
01:15:52|3811.84
01:15:53|3811.84
01:15:54|3811.84
01:15:55|3812.49
01:15:56|3813.57
01:15:57|3813.57
01:15:58|3813.64
01:15:59|3813.64
01:16:00|3813.99
01:16:01|3814.28
01:16:02|3814.5
01:16:04|3813.59
01:16:05|3814.07
01:16:05|3814.13
01:16:07|3814.89
01:16:08|3814.71
01:16:09|3814.31
01:16:10|3815.07
01:16:11|3815.39
01:16:12|3815.26
01:16:12|3815.18
01:16:13|3815.65
01:16:15|3815.65
01:16:16|3815.65
01:16:17|3816.53
01:16:18|3817.09
01:16:19|3817.18
01:16:20|3817.74
01:16:21|3817.39
01:16:22|3817.82
01:16:23|3817.39
01:16:23|3817.31
01:16:26|3815.93
01:16:26|3816.09
01:16:29|3816.11
01:16:29|3815.
01:16:30|3815.
01:16:31|3815.
01:16:32|3816.47
01:16:34|3818.13
01:16:35|3816.45
01:16:36|3816.45
01:16:37|3816.59
01:16:38|3816.59
01:16:39|3817.
01:16:40|3816.57
01:16:41|3816.57
01:16:42|3817.35
01:16:43|3817.35
01:16:44|3816.56
01:16:45|3815.79
01:16:46|3815.4
01:16:47|3816.44
01:16:48|3816.1
01:16:49|3816.1
01:16:50|3816.09
01:16:51|3816.02
01:16:52|3815.24
01:16:53|3815.
01:16:54|3815.
01:16:55|3814.02
01:16:56|3814.02
01:16:57|3814.49
01:16:58|3814.49
01:16:59|3814.86
01:17:00|3814.86
01:17:01|3815.07
01:17:02|3814.02
01:17:03|3814.02
01:17:04|3814.02
01:17:05|3814.02
01:17:06|3814.19
01:17:07|3814.19
01:17:08|3815.15
01:17:09|3815.15
01:17:10|3815.15
01:17:11|3815.34
01:17:12|3815.33
01:17:13|3815.07
01:17:14|3814.7
01:17:15|3814.81
01:17:16|3814.81
01:17:17|3814.81
01:17:18|3814.02
01:17:19|3814.02
01:17:20|3813.58
01:17:21|3813.58
01:17:22|3813.58
01:17:23|3813.58
01:17:24|3814.4
01:17:25|3814.71
01:17:27|3809.03
01:17:28|3810.34
01:17:29|3810.35
01:17:30|3810.47
01:17:31|3810.3
01:17:32|3809.16
01:17:32|3809.16
01:17:34|3810.25
01:17:35|3809.67
01:17:37|3809.17
01:17:38|3810.42
01:17:38|3810.42
01:17:41|3810.44
01:17:41|3810.43
01:17:42|3810.55
01:17:44|3810.7
01:17:44|3811.41
01:17:45|3811.26
01:17:46|3811.28
01:17:47|3811.06
01:17:48|3811.06
01:17:49|3810.1
01:17:50|3810.1
01:17:51|3810.09
01:17:52|3810.1
01:17:53|3810.32
01:17:55|3810.31
01:17:56|3810.32
01:17:57|3810.36
01:17:58|3810.34
01:17:59|3810.34
01:18:00|3810.34
01:18:01|3810.34
01:18:02|3810.34
01:18:03|3811.24
01:18:04|3811.35
01:18:05|3811.35
01:18:06|3811.37
01:18:07|3811.37
01:18:08|3811.37
01:18:09|3811.5
01:18:10|3811.52
01:18:11|3811.53
01:18:12|3811.53
01:18:13|3811.52
01:18:14|3811.52
01:18:15|3810.97
01:18:16|3811.2
01:18:17|3812.66
01:18:18|3812.66
01:18:19|3813.54
01:18:20|3813.54
01:18:22|3813.56
01:18:23|3813.8
01:18:24|3813.46
01:18:25|3813.46
01:18:25|3813.1
01:18:28|3813.1
01:18:30|3813.1
01:18:31|3813.1
01:18:32|3813.09
01:18:33|3813.1
01:18:34|3813.59
01:18:35|3813.59
01:18:36|3813.59
01:18:37|3813.59
01:18:38|3813.59
01:18:39|3813.1
01:18:40|3813.1
01:18:41|3813.1
01:18:42|3813.1
01:18:43|3813.1
01:18:44|3813.1
01:18:45|3813.36
01:18:46|3812.83
01:18:47|3812.83
01:18:48|3813.34
01:18:49|3813.34
01:18:50|3813.34
01:18:51|3813.34
01:18:52|3813.35
01:18:53|3813.36
01:18:54|3813.59
01:18:56|3813.59
01:18:56|3813.59
01:18:58|3813.58
01:18:58|3814.23
01:19:00|3814.23
01:19:00|3814.23
01:19:02|3814.23
01:19:03|3813.8
01:19:04|3813.8
01:19:05|3813.8
01:19:05|3813.8
01:19:07|3813.8
01:19:08|3814.26
01:19:08|3813.74
01:19:10|3813.74
01:19:11|3813.74
01:19:12|3813.74
01:19:13|3813.74
01:19:14|3814.16
01:19:15|3814.16
01:19:15|3814.16
01:19:17|3814.16
01:19:18|3814.16
01:19:19|3814.16
01:19:20|3814.16
01:19:21|3813.8
01:19:22|3813.74
01:19:22|3813.74
01:19:24|3813.74
01:19:25|3813.65
01:19:26|3813.65
01:19:27|3813.65
01:19:28|3813.65
01:19:29|3813.64
01:19:31|3813.
01:19:33|3813.67
01:19:34|3813.71
01:19:35|3813.71
01:19:36|3813.71
01:19:37|3813.71
01:19:38|3813.18
01:19:40|3813.18
01:19:40|3813.17
01:19:42|3813.17
01:19:42|3812.61
01:19:43|3812.61
01:19:44|3812.61
01:19:45|3812.46
01:19:46|3812.46
01:19:47|3812.46
01:19:48|3812.46
01:19:49|3812.25
01:19:50|3812.25
01:19:51|3812.61
01:19:52|3812.79
01:19:53|3812.79
01:19:54|3812.79
01:19:55|3812.79
01:19:56|3812.79
01:19:57|3813.54
01:19:59|3813.55
01:19:59|3813.54
01:20:00|3813.54
01:20:01|3813.54
01:20:02|3813.
01:20:04|3813.
01:20:04|3813.5
01:20:05|3813.5
01:20:06|3813.5
01:20:07|3814.54
01:20:08|3814.91
01:20:09|3814.91
01:20:10|3815.55
01:20:11|3815.55
01:20:12|3815.57
01:20:13|3815.57
01:20:14|3815.57
01:20:15|3815.57
01:20:16|3815.57
01:20:17|3814.26
01:20:18|3814.03
01:20:19|3814.03
01:20:20|3814.37
01:20:21|3814.22
01:20:22|3814.71
01:20:23|3814.71
01:20:24|3814.71
01:20:25|3814.71
01:20:27|3815.18
01:20:27|3815.31
01:20:28|3814.77
01:20:30|3812.97
01:20:31|3812.8
01:20:32|3812.8
01:20:34|3812.8
01:20:35|3812.8
01:20:36|3812.21
01:20:37|3812.01
01:20:38|3812.01
01:20:39|3810.42
01:20:40|3810.52
01:20:41|3810.52
01:20:43|3810.52
01:20:44|3810.51
01:20:45|3810.51
01:20:46|3810.81
01:20:47|3810.8
01:20:48|3810.8
01:20:49|3810.8
01:20:50|3810.83
01:20:50|3810.83
01:20:52|3810.95
01:20:53|3811.35
01:20:54|3812.87
01:20:55|3812.28
01:20:56|3811.84
01:20:57|3812.23
01:20:58|3812.23
01:20:59|3812.23
01:21:00|3812.23
01:21:01|3812.75
01:21:02|3812.75
01:21:03|3811.99
01:21:04|3811.33
01:21:05|3811.13
01:21:06|3811.13
01:21:07|3810.83
01:21:07|3810.8
01:21:09|3811.35
01:21:10|3810.19
01:21:11|3810.01
01:21:11|3811.03
01:21:13|3810.37
01:21:14|3810.37
01:21:15|3809.09
01:21:16|3809.09
01:21:16|3809.56
01:21:18|3809.01
01:21:19|3808.77
01:21:20|3808.77
01:21:21|3808.77
01:21:22|3808.77
01:21:23|3808.77
01:21:24|3808.54
01:21:25|3808.35
01:21:25|3808.35
01:21:27|3808.35
01:21:27|3807.95
01:21:29|3807.4
01:21:31|3807.4
01:21:31|3807.76
01:21:34|3807.76
01:21:34|3807.75
01:21:36|3807.75
01:21:36|3807.46
01:21:37|3807.46
01:21:38|3807.46
01:21:39|3807.46
01:21:41|3807.46
01:21:41|3807.46
01:21:42|3807.46
01:21:43|3807.46
01:21:44|3807.46
01:21:45|3807.46
01:21:46|3807.46
01:21:47|3807.46
01:21:48|3807.54
01:21:49|3807.54
01:21:50|3807.11
01:21:51|3807.11
01:21:52|3807.01
01:21:53|3806.98
01:21:54|3806.98
01:21:55|3806.23
01:21:56|3806.23
01:21:57|3806.23
01:21:58|3806.22
01:21:59|3806.2
01:22:00|3806.2
01:22:01|3806.2
01:22:02|3806.8
01:22:03|3807.19
01:22:04|3806.49
01:22:05|3806.5
01:22:06|3806.5
01:22:08|3806.
01:22:08|3805.06
01:22:09|3805.06
01:22:10|3805.01
01:22:11|3804.47
01:22:12|3804.01
01:22:14|3804.01
01:22:15|3804.01
01:22:16|3803.55
01:22:17|3802.81
01:22:18|3802.81
01:22:19|3802.75
01:22:20|3802.75
01:22:21|3802.5
01:22:22|3802.04
01:22:23|3801.79
01:22:24|3800.96
01:22:25|3800.56
01:22:26|3800.52
01:22:27|3800.27
01:22:28|3801.56
01:22:29|3801.96
01:22:30|3801.98
01:22:32|3801.98
01:22:32|3801.98
01:22:34|3801.75
01:22:36|3802.2
01:22:37|3802.5
01:22:37|3802.51
01:22:38|3802.51
01:22:40|3802.51
01:22:41|3802.51
01:22:41|3802.51
01:22:44|3802.51
01:22:45|3802.5
01:22:46|3802.88
01:22:47|3802.99
01:22:48|3802.99
01:22:49|3802.99
01:22:50|3802.99
01:22:51|3803.
01:22:52|3803.
01:22:53|3803.
01:22:54|3803.
01:22:55|3803.
01:22:56|3803.
01:22:57|3802.2
01:22:58|3801.95
01:22:59|3801.95
01:23:00|3801.95
01:23:01|3802.8
01:23:02|3802.8
01:23:03|3802.8
01:23:04|3802.9
01:23:05|3802.9
01:23:06|3802.89
01:23:07|3802.89
01:23:08|3803.
01:23:09|3803.31
01:23:10|3803.31
01:23:11|3803.31
01:23:12|3803.31
01:23:13|3803.31
01:23:14|3803.31
01:23:15|3803.31
01:23:16|3803.32
01:23:17|3802.43
01:23:18|3801.94
01:23:19|3801.93
01:23:20|3801.93
01:23:21|3801.93
01:23:22|3801.65
01:23:23|3801.65
01:23:24|3801.65
01:23:25|3801.43
01:23:26|3801.43
01:23:27|3801.02
01:23:28|3801.02
01:23:29|3801.01
01:23:30|3801.01
01:23:31|3801.01
01:23:33|3800.6
01:23:34|3800.59
01:23:35|3800.59
01:23:36|3799.58
01:23:37|3798.85
01:23:38|3798.85
01:23:39|3798.01
01:23:40|3798.01
01:23:40|3797.78
01:23:42|3797.77
01:23:43|3798.38
01:23:44|3798.53
01:23:45|3799.48
01:23:46|3799.48
01:23:47|3799.48
01:23:48|3800.27
01:23:49|3800.36
01:23:50|3800.24
01:23:51|3800.24
01:23:52|3799.83
01:23:53|3799.83
01:23:54|3799.49
01:23:55|3799.49
01:23:56|3799.49
01:23:57|3799.49
01:23:58|3798.63
01:23:59|3798.9
01:24:00|3798.9
01:24:01|3798.9
01:24:02|3798.9
01:24:03|3798.9
01:24:04|3798.9
01:24:05|3798.9
01:24:06|3797.82
01:24:07|3797.82
01:24:07|3797.82
01:24:08|3798.65
01:24:10|3798.96
01:24:11|3798.96
01:24:11|3799.82
01:24:13|3799.84
01:24:14|3799.49
01:24:15|3799.11
01:24:15|3799.12
01:24:17|3799.11
01:24:18|3799.11
01:24:19|3799.11
01:24:20|3799.11
01:24:21|3799.11
01:24:22|3798.69
01:24:23|3798.69
01:24:24|3797.96
01:24:25|3797.78
01:24:26|3797.78
01:24:26|3797.78
01:24:28|3797.78
01:24:28|3797.78
01:24:30|3797.7
01:24:30|3797.09
01:24:31|3796.
01:24:34|3796.29
01:24:36|3796.29
01:24:36|3796.29
01:24:38|3796.28
01:24:39|3795.67
01:24:40|3795.74
01:24:41|3795.74
01:24:42|3795.74
01:24:43|3795.74
01:24:44|3796.29
01:24:45|3796.29
01:24:46|3798.43
01:24:47|3798.96
01:24:48|3798.96
01:24:49|3798.46
01:24:50|3798.46
01:24:51|3798.46
01:24:52|3798.46
01:24:53|3798.21
01:24:54|3797.48
01:24:55|3797.37
01:24:56|3797.48
01:24:57|3797.09
01:24:58|3796.48
01:24:59|3796.48
01:25:00|3796.48
01:25:01|3796.48
01:25:02|3796.48
01:25:03|3796.48
01:25:04|3796.48
01:25:05|3796.87
01:25:06|3797.57
01:25:07|3797.59
01:25:09|3797.59
01:25:09|3797.59
01:25:10|3798.12
01:25:12|3798.12
01:25:12|3798.12
01:25:14|3798.12
01:25:15|3798.12
01:25:16|3798.12
01:25:17|3797.59
01:25:18|3796.3
01:25:19|3796.3
01:25:20|3796.61
01:25:21|3796.88
01:25:22|3797.76
01:25:23|3797.76
01:25:23|3797.76
01:25:25|3796.01
01:25:26|3796.01
01:25:27|3796.01
01:25:28|3796.19
01:25:29|3796.19
01:25:29|3796.39
01:25:31|3795.69
01:25:32|3795.33
01:25:32|3795.74
01:25:35|3795.77
01:25:36|3795.77
01:25:37|3795.77
01:25:39|3795.77
01:25:39|3795.76
01:25:41|3795.76
01:25:42|3795.51
01:25:43|3795.51
01:25:44|3795.68
01:25:45|3795.68
01:25:46|3795.34
01:25:47|3796.82
01:25:49|3795.67
01:25:49|3795.2
01:25:50|3795.2
01:25:51|3795.2
01:25:53|3795.2
01:25:53|3795.21
01:25:55|3795.21
01:25:56|3795.21
01:25:57|3795.21
01:25:58|3795.21
01:25:58|3795.36
01:25:59|3795.36
01:26:01|3795.36
01:26:02|3795.36
01:26:03|3795.36
01:26:03|3795.36
01:26:04|3796.81
01:26:06|3796.81
01:26:07|3796.81
01:26:08|3797.3
01:26:09|3797.3
01:26:10|3797.3
01:26:11|3797.3
01:26:12|3797.3
01:26:13|3797.59
01:26:13|3797.58
01:26:15|3796.43
01:26:16|3796.01
01:26:16|3795.81
01:26:18|3795.81
01:26:19|3795.81
01:26:20|3795.8
01:26:21|3795.8
01:26:22|3795.8
01:26:23|3795.8
01:26:24|3795.81
01:26:25|3795.36
01:26:25|3795.36
01:26:26|3795.37
01:26:28|3795.37
01:26:29|3795.49
01:26:30|3795.49
01:26:31|3795.48
01:26:32|3795.49
01:26:33|3795.49
01:26:34|3795.49
01:26:36|3795.48
01:26:37|3795.5
01:26:38|3795.79
01:26:39|3795.8
01:26:41|3796.33
01:26:42|3796.33
01:26:43|3796.33
01:26:44|3796.33
01:26:45|3796.33
01:26:46|3796.92
01:26:47|3798.33
01:26:48|3799.
01:26:49|3799.01
01:26:50|3799.01
01:26:51|3799.01
01:26:52|3799.
01:26:53|3799.
01:26:54|3799.
01:26:55|3799.11
01:26:56|3799.11
01:26:57|3799.11
01:26:58|3799.01
01:26:59|3799.01
01:27:00|3798.4
01:27:01|3797.43
01:27:02|3796.94
01:27:03|3796.94
01:27:04|3797.3
01:27:05|3797.3
01:27:06|3797.29
01:27:07|3796.66
01:27:08|3796.62
01:27:09|3796.58
01:27:10|3796.57
01:27:11|3796.57
01:27:12|3796.58
01:27:13|3796.9
01:27:14|3797.18
01:27:15|3797.82
01:27:16|3797.82
01:27:17|3798.
01:27:18|3798.51
01:27:19|3798.51
01:27:20|3799.47
01:27:21|3799.47
01:27:22|3799.22
01:27:23|3799.23
01:27:24|3799.22
01:27:25|3799.11
01:27:26|3800.
01:27:27|3800.18
01:27:28|3800.18
01:27:29|3800.18
01:27:30|3800.28
01:27:31|3800.97
01:27:32|3801.16
01:27:33|3801.32
01:27:34|3801.32
01:27:35|3800.68
01:27:36|3800.68
01:27:38|3800.05
01:27:40|3800.05
01:27:42|3800.05
01:27:43|3800.05
01:27:43|3800.05
01:27:44|3800.04
01:27:46|3800.04
01:27:47|3800.04
01:27:48|3800.04
01:27:49|3800.04
01:27:50|3799.95
01:27:51|3800.55
01:27:52|3800.55
01:27:53|3800.55
01:27:54|3800.55
01:27:55|3800.82
01:27:56|3801.
01:27:57|3801.
01:27:58|3801.
01:27:59|3801.
01:28:00|3801.
01:28:01|3801.16
01:28:02|3801.36
01:28:03|3801.78
01:28:04|3801.79
01:28:05|3801.79
01:28:06|3801.79
01:28:07|3801.79
01:28:08|3801.79
01:28:09|3800.74
01:28:10|3800.74
01:28:11|3800.74
01:28:12|3800.72
01:28:13|3800.72
01:28:14|3800.72
01:28:15|3800.72
01:28:16|3800.72
01:28:17|3800.72
01:28:18|3800.72
01:28:19|3800.67
01:28:20|3800.67
01:28:21|3800.57
01:28:22|3800.57
01:28:23|3800.73
01:28:24|3801.36
01:28:25|3801.36
01:28:26|3801.61
01:28:27|3801.61
01:28:28|3801.61
01:28:29|3800.94
01:28:30|3800.55
01:28:31|3800.
01:28:32|3799.83
01:28:33|3799.68
01:28:34|3799.68
01:28:35|3799.68
01:28:36|3798.98
01:28:38|3798.77
01:28:40|3796.78
01:28:40|3796.
01:28:42|3795.41
01:28:44|3795.41
01:28:44|3796.26
01:28:45|3796.82
01:28:46|3797.21
01:28:48|3797.17
01:28:48|3796.97
01:28:49|3796.97
01:28:50|3796.97
01:28:51|3796.97
01:28:53|3796.97
01:28:53|3796.97
01:28:54|3796.97
01:28:55|3796.96
01:28:56|3796.97
01:28:57|3796.97
01:28:58|3796.97
01:28:59|3797.14
01:29:00|3797.43
01:29:01|3797.43
01:29:02|3797.43
01:29:04|3797.43
01:29:05|3797.79
01:29:06|3797.79
01:29:07|3797.79
01:29:08|3797.79
01:29:09|3797.79
01:29:10|3797.79
01:29:11|3797.79
01:29:12|3797.79
01:29:13|3797.79
01:29:14|3797.79
01:29:15|3797.79
01:29:16|3796.37
01:29:17|3796.37
01:29:18|3796.37
01:29:19|3796.37
01:29:20|3796.55
01:29:21|3796.36
01:29:22|3796.36
01:29:23|3796.36
01:29:24|3796.36
01:29:25|3796.36
01:29:26|3795.71
01:29:27|3795.83
01:29:28|3795.83
01:29:29|3796.05
01:29:30|3796.05
01:29:31|3796.05
01:29:32|3796.05
01:29:33|3796.05
01:29:34|3796.05
01:29:35|3796.05
01:29:36|3795.
01:29:37|3795.14
01:29:39|3794.55
01:29:40|3793.67
01:29:41|3794.17
01:29:43|3794.66
01:29:43|3794.66
01:29:45|3795.22
01:29:46|3795.22
01:29:47|3795.17
01:29:48|3795.5
01:29:49|3795.64
01:29:49|3796.06
01:29:50|3796.06
01:29:51|3794.68
01:29:53|3793.41
01:29:53|3793.2
01:29:55|3793.24
01:29:55|3793.26
01:29:57|3793.59
01:29:58|3793.56
01:29:59|3793.41
01:29:59|3792.98
01:30:00|3792.92
01:30:01|3792.92
01:30:02|3793.08
01:30:04|3794.61
01:30:04|3794.26
01:30:07|3792.98
01:30:07|3792.98
01:30:08|3792.98
01:30:09|3793.6
01:30:10|3793.61
01:30:11|3793.62
01:30:13|3793.61
01:30:13|3793.61
01:30:14|3794.17
01:30:16|3794.48
01:30:16|3793.6
01:30:17|3793.28
01:30:18|3792.61
01:30:19|3794.29
01:30:20|3793.23
01:30:21|3793.15
01:30:22|3793.15
01:30:23|3792.25
01:30:24|3791.08
01:30:25|3790.
01:30:26|3789.87
01:30:27|3789.1
01:30:28|3789.31
01:30:29|3789.02
01:30:30|3789.01
01:30:31|3787.77
01:30:33|3787.
01:30:34|3786.67
01:30:35|3786.96
01:30:36|3787.42
01:30:37|3787.41
01:30:38|3788.39
01:30:40|3790.2
01:30:40|3788.57
01:30:43|3787.42
01:30:44|3787.53
01:30:44|3787.52
01:30:45|3788.12
01:30:47|3788.13
01:30:48|3788.83
01:30:49|3788.8
01:30:50|3788.8
01:30:51|3788.82
01:30:52|3788.75
01:30:52|3788.77
01:30:53|3788.77
01:30:54|3788.8
01:30:55|3788.8
01:30:56|3788.8
01:30:58|3788.81
01:30:58|3787.47
01:30:59|3786.76
01:31:00|3786.09
01:31:01|3785.76
01:31:02|3785.66
01:31:04|3787.3
01:31:04|3786.33
01:31:05|3788.76
01:31:06|3788.76
01:31:07|3788.75
01:31:08|3788.75
01:31:09|3786.91
01:31:12|3785.91
01:31:12|3786.01
01:31:13|3786.52
01:31:14|3786.52
01:31:15|3787.32
01:31:16|3787.32
01:31:17|3787.8
01:31:18|3786.59
01:31:19|3786.59
01:31:20|3786.59
01:31:21|3787.49
01:31:22|3786.63
01:31:23|3787.15
01:31:24|3787.28
01:31:25|3786.
01:31:26|3785.25
01:31:27|3783.92
01:31:28|3783.65
01:31:29|3783.61
01:31:30|3783.63
01:31:31|3783.37
01:31:32|3783.55
01:31:33|3783.55
01:31:34|3783.55
01:31:35|3784.22
01:31:36|3784.34
01:31:37|3784.33
01:31:38|3784.33
01:31:40|3784.
01:31:42|3784.09
01:31:44|3783.62
01:31:46|3780.63
01:31:47|3780.85
01:31:48|3781.78
01:31:49|3781.79
01:31:50|3782.85
01:31:51|3782.21
01:31:52|3782.23
01:31:53|3781.08
01:31:54|3781.07
01:31:55|3780.85
01:31:56|3780.85
01:31:57|3780.85
01:31:58|3780.85
01:31:59|3780.85
01:32:00|3780.85
01:32:01|3780.86
01:32:02|3780.08
01:32:04|3780.38
01:32:05|3780.39
01:32:06|3780.39
01:32:07|3780.39
01:32:08|3780.06
01:32:09|3779.75
01:32:10|3779.67
01:32:11|3779.67
01:32:12|3780.93
01:32:13|3780.94
01:32:13|3780.94
01:32:15|3780.94
01:32:15|3781.69
01:32:17|3781.69
01:32:17|3780.93
01:32:18|3780.93
01:32:19|3780.93
01:32:21|3780.93
01:32:21|3780.94
01:32:23|3780.94
01:32:24|3781.03
01:32:25|3780.99
01:32:26|3781.59
01:32:26|3781.59
01:32:27|3782.7
01:32:29|3782.47
01:32:30|3782.47
01:32:31|3782.48
01:32:32|3782.48
01:32:33|3781.92
01:32:33|3782.87
01:32:35|3782.87
01:32:36|3782.87
01:32:37|3783.14
01:32:37|3783.14
01:32:39|3783.14
01:32:40|3783.15
01:32:42|3783.14
01:32:44|3783.14
01:32:44|3782.19
01:32:46|3780.96
01:32:47|3782.05
01:32:47|3782.77
01:32:48|3782.77
01:32:49|3781.63
01:32:51|3781.63
01:32:52|3781.63
01:32:53|3781.63
01:32:54|3782.68
01:32:55|3783.61
01:32:56|3783.61
01:32:57|3782.84
01:32:58|3782.58
01:32:59|3782.29
01:33:00|3782.29
01:33:02|3782.29
01:33:03|3782.2
01:33:04|3782.2
01:33:05|3782.2
01:33:06|3782.2
01:33:07|3782.2
01:33:08|3782.2
01:33:09|3782.2
01:33:09|3782.2
01:33:10|3780.93
01:33:11|3780.47
01:33:13|3780.91
01:33:14|3780.66
01:33:15|3781.03
01:33:16|3780.91
01:33:17|3781.33
01:33:18|3781.33
01:33:19|3780.94
01:33:20|3780.
01:33:21|3780.01
01:33:21|3779.58
01:33:22|3779.56
01:33:24|3779.45
01:33:25|3778.52
01:33:27|3777.3
01:33:28|3777.31
01:33:28|3777.31
01:33:29|3776.09
01:33:30|3776.29
01:33:32|3777.37
01:33:32|3777.37
01:33:33|3778.46
01:33:35|3778.4
01:33:35|3778.42
01:33:36|3778.43
01:33:37|3778.76
01:33:38|3778.63
01:33:39|3778.63
01:33:40|3778.76
01:33:43|3778.76
01:33:43|3779.09
01:33:45|3778.98
01:33:46|3780.05
01:33:46|3778.85
01:33:48|3778.85
01:33:50|3778.78
01:33:51|3778.78
01:33:52|3779.98
01:33:53|3779.98
01:33:54|3780.58
01:33:55|3781.
01:33:56|3779.53
01:33:57|3780.5
01:33:58|3779.58
01:33:59|3781.
01:34:00|3780.57
01:34:01|3780.57
01:34:02|3780.57
01:34:03|3780.71
01:34:04|3780.7
01:34:05|3780.7
01:34:06|3780.59
01:34:07|3780.59
01:34:08|3780.57
01:34:09|3780.58
01:34:10|3780.58
01:34:11|3780.58
01:34:12|3780.49
01:34:13|3780.49
01:34:14|3779.97
01:34:15|3780.01
01:34:16|3781.52
01:34:17|3781.52
01:34:18|3781.53
01:34:19|3781.87
01:34:20|3781.82
01:34:21|3781.58
01:34:22|3781.58
01:34:23|3781.58
01:34:24|3781.11
01:34:25|3780.
01:34:26|3781.64
01:34:27|3781.64
01:34:28|3781.64
01:34:29|3781.64
01:34:30|3781.64
01:34:31|3779.64
01:34:32|3780.49
01:34:33|3780.52
01:34:34|3780.52
01:34:35|3782.33
01:34:36|3782.34
01:34:37|3782.31
01:34:38|3782.31
01:34:39|3782.38
01:34:40|3782.38
01:34:41|3782.96
01:34:42|3782.95
01:34:44|3782.37
01:34:46|3782.95
01:34:47|3782.38
01:34:48|3782.91
01:34:49|3782.91
01:34:50|3782.91
01:34:52|3782.93
01:34:53|3783.71
01:34:54|3783.71
01:34:55|3784.66
01:34:56|3784.8
01:34:57|3784.93
01:34:58|3784.93
01:34:59|3784.93
01:35:00|3785.23
01:35:01|3785.23
01:35:02|3786.09
01:35:03|3785.79
01:35:04|3785.18
01:35:05|3785.64
01:35:06|3785.64
01:35:06|3785.18
01:35:08|3785.01
01:35:09|3785.5
01:35:10|3785.11
01:35:11|3785.42
01:35:12|3785.42
01:35:12|3785.25
01:35:14|3785.93
01:35:15|3785.44
01:35:15|3785.19
01:35:16|3784.46
01:35:18|3784.72
01:35:19|3784.72
01:35:19|3784.23
01:35:21|3784.23
01:35:21|3784.41
01:35:23|3784.41
01:35:24|3784.86
01:35:24|3785.22
01:35:26|3785.22
01:35:26|3785.4
01:35:28|3786.09
01:35:29|3786.09
01:35:29|3786.48
01:35:31|3786.48
01:35:32|3786.93
01:35:32|3786.35
01:35:34|3786.49
01:35:35|3786.49
01:35:36|3785.97
01:35:37|3784.98
01:35:38|3784.98
01:35:38|3784.98
01:35:40|3784.98
01:35:40|3784.98
01:35:41|3784.98
01:35:43|3784.98
01:35:45|3786.09
01:35:47|3786.35
01:35:48|3786.09
01:35:49|3786.09
01:35:50|3784.95
01:35:52|3784.23
01:35:53|3784.23
01:35:54|3783.86
01:35:55|3783.86
01:35:56|3783.36
01:35:56|3783.37
01:35:58|3783.36
01:35:59|3783.9
01:36:00|3785.21
01:36:01|3784.85
01:36:03|3784.85
01:36:04|3784.85
01:36:05|3784.86
01:36:06|3784.4
01:36:07|3784.38
01:36:07|3783.
01:36:08|3783.
01:36:09|3782.33
01:36:10|3781.33
01:36:11|3781.33
01:36:12|3781.95
01:36:14|3781.95
01:36:14|3781.95
01:36:15|3781.71
01:36:17|3781.64
01:36:17|3781.38
01:36:18|3782.28
01:36:19|3782.28
01:36:21|3782.26
01:36:21|3782.26
01:36:22|3781.82
01:36:24|3781.78
01:36:24|3781.78
01:36:25|3781.99
01:36:26|3782.13
01:36:27|3782.25
01:36:29|3782.25
01:36:29|3782.25
01:36:30|3782.24
01:36:31|3782.03
01:36:32|3782.03
01:36:34|3781.87
01:36:34|3782.66
01:36:35|3782.66
01:36:37|3782.86
01:36:37|3782.87
01:36:39|3781.96
01:36:39|3782.
01:36:40|3781.99
01:36:41|3782.
01:36:43|3782.
01:36:43|3782.43
01:36:46|3782.43
01:36:47|3782.87
01:36:49|3783.2
01:36:50|3783.2
01:36:50|3783.2
01:36:52|3783.2
01:36:53|3783.2
01:36:53|3783.2
01:36:55|3783.2
01:36:56|3783.2
01:36:57|3783.2
01:36:58|3783.21
01:36:58|3781.26
01:37:00|3784.31
01:37:01|3784.42
01:37:02|3784.33
01:37:03|3784.33
01:37:03|3783.35
01:37:05|3783.35
01:37:05|3783.35
01:37:07|3783.35
01:37:08|3783.36
01:37:09|3783.36
01:37:10|3783.42
01:37:10|3783.42
01:37:12|3783.49
01:37:13|3783.42
01:37:14|3783.55
01:37:15|3782.84
01:37:15|3782.78
01:37:17|3782.65
01:37:18|3782.65
01:37:18|3782.47
01:37:20|3782.48
01:37:21|3782.43
01:37:21|3781.71
01:37:23|3781.71
01:37:24|3781.57
01:37:25|3781.31
01:37:26|3781.02
01:37:27|3781.02
01:37:28|3779.21
01:37:29|3779.21
01:37:30|3779.21
01:37:30|3779.02
01:37:31|3779.18
01:37:33|3779.19
01:37:33|3778.26
01:37:34|3778.26
01:37:36|3778.37
01:37:37|3778.37
01:37:37|3778.37
01:37:39|3778.37
01:37:40|3778.37
01:37:40|3779.42
01:37:41|3779.42
01:37:43|3779.42
01:37:44|3780.3
01:37:44|3780.27
01:37:47|3780.28
01:37:49|3780.44
01:37:50|3779.44
01:37:50|3779.45
01:37:52|3779.45
01:37:53|3779.45
01:37:53|3779.45
01:37:54|3778.32
01:37:56|3778.35
01:37:56|3778.35
01:37:58|3778.35
01:37:58|3778.35
01:38:00|3778.35
01:38:01|3778.84
01:38:02|3778.84
01:38:02|3779.12
01:38:03|3779.12
01:38:04|3779.12
01:38:05|3779.54
01:38:07|3780.07
01:38:08|3780.06
01:38:08|3780.08
01:38:09|3780.23
01:38:10|3780.57
01:38:11|3781.03
01:38:12|3780.92
01:38:15|3780.9
01:38:15|3780.9
01:38:16|3780.22
01:38:17|3780.51
01:38:18|3780.51
01:38:19|3778.76
01:38:20|3778.55
01:38:21|3778.55
01:38:22|3778.3
01:38:23|3778.3
01:38:24|3778.3
01:38:25|3778.68
01:38:26|3777.55
01:38:27|3777.55
01:38:28|3777.55
01:38:29|3778.46
01:38:30|3778.46
01:38:31|3778.46
01:38:32|3778.45
01:38:33|3778.45
01:38:34|3778.72
01:38:35|3778.72
01:38:36|3778.72
01:38:37|3779.35
01:38:38|3779.49
01:38:39|3780.09
01:38:40|3780.09
01:38:41|3780.09
01:38:42|3779.86
01:38:43|3779.86
01:38:44|3780.74
01:38:45|3780.74
01:38:47|3780.9
01:38:49|3780.93
01:38:50|3781.23
01:38:51|3780.53
01:38:53|3779.94
01:38:54|3779.62
01:38:55|3779.42
01:38:55|3779.92
01:38:56|3779.92
01:38:57|3779.92
01:38:59|3779.92
01:38:59|3779.92
01:39:01|3779.17
01:39:02|3779.18
01:39:02|3778.45
01:39:04|3778.45
01:39:04|3779.92
01:39:06|3780.3
01:39:07|3779.91
01:39:07|3779.93
01:39:09|3779.93
01:39:10|3779.93
01:39:10|3779.93
01:39:11|3779.93
01:39:12|3779.86
01:39:13|3780.17
01:39:14|3780.17
01:39:15|3780.17
01:39:17|3780.17
01:39:17|3779.88
01:39:19|3779.88
01:39:20|3778.96
01:39:21|3778.46
01:39:22|3778.46
01:39:23|3777.42
01:39:24|3777.29
01:39:24|3777.34
01:39:26|3777.34
01:39:26|3777.44
01:39:27|3777.44
01:39:28|3777.79
01:39:29|3778.15
01:39:30|3778.11
01:39:31|3777.8
01:39:32|3778.41
01:39:33|3778.41
01:39:35|3778.41
01:39:35|3778.41
01:39:36|3778.41
01:39:37|3778.41
01:39:38|3778.41
01:39:39|3778.41
01:39:40|3777.41
01:39:42|3778.98
01:39:42|3778.41
01:39:44|3778.08
01:39:44|3778.54
01:39:45|3778.54
01:39:46|3778.02
01:39:49|3778.02
01:39:50|3778.53
01:39:52|3778.02
01:39:53|3778.02
01:39:54|3778.02
01:39:56|3778.55
01:39:57|3779.02
01:39:58|3779.02
01:39:59|3779.02
01:40:01|3779.02
01:40:01|3779.02
01:40:02|3779.02
01:40:03|3779.02
01:40:04|3778.4
01:40:05|3777.94
01:40:06|3778.58
01:40:07|3778.58
01:40:08|3778.51
01:40:09|3778.51
01:40:10|3778.51
01:40:11|3778.6
01:40:12|3778.6
01:40:13|3778.6
01:40:14|3778.6
01:40:15|3780.52
01:40:16|3780.87
01:40:17|3780.87
01:40:18|3780.92
01:40:19|3780.61
01:40:20|3780.61
01:40:21|3780.5
01:40:22|3780.5
01:40:23|3780.5
01:40:24|3780.5
01:40:25|3780.5
01:40:26|3780.5
01:40:27|3780.5
01:40:28|3780.5
01:40:29|3780.5
01:40:30|3780.5
01:40:31|3780.5
01:40:32|3780.5
01:40:33|3779.97
01:40:34|3780.49
01:40:35|3780.49
01:40:36|3780.7
01:40:37|3780.7
01:40:38|3780.97
01:40:39|3780.97
01:40:40|3780.71
01:40:41|3780.71
01:40:42|3780.71
01:40:43|3780.71
01:40:44|3779.63
01:40:45|3779.75
01:40:46|3779.75
01:40:47|3780.21
01:40:49|3780.21
01:40:50|3780.21
01:40:51|3780.21
01:40:52|3780.21
01:40:53|3780.21
01:40:54|3779.85
01:40:55|3779.85
01:40:56|3779.85
01:40:57|3779.85
01:40:58|3780.19
01:40:59|3780.19
01:41:00|3780.96
01:41:01|3780.88
01:41:03|3784.
01:41:04|3783.26
01:41:04|3783.26
01:41:06|3781.93
01:41:07|3781.93
01:41:08|3782.19
01:41:09|3780.94
01:41:10|3780.
01:41:11|3780.
01:41:12|3779.38
01:41:13|3778.04
01:41:14|3778.03
01:41:15|3777.41
01:41:16|3776.55
01:41:17|3776.55
01:41:18|3776.93
01:41:19|3776.93
01:41:21|3776.94
01:41:22|3776.94
01:41:22|3776.94
01:41:24|3776.55
01:41:25|3776.55
01:41:26|3776.55
01:41:27|3776.77
01:41:28|3776.78
01:41:29|3776.78
01:41:30|3776.78
01:41:31|3776.78
01:41:31|3777.58
01:41:33|3777.58
01:41:34|3777.58
01:41:35|3777.57
01:41:35|3777.57
01:41:37|3777.57
01:41:38|3777.45
01:41:38|3777.45
01:41:39|3777.72
01:41:40|3778.09
01:41:41|3777.26
01:41:43|3777.26
01:41:43|3777.07
01:41:45|3776.45
01:41:45|3776.45
01:41:47|3776.88
01:41:48|3776.95
01:41:48|3776.95
01:41:51|3776.95
01:41:51|3776.88
01:41:54|3776.83
01:41:54|3776.83
01:41:55|3776.83
01:41:57|3776.83
01:41:57|3776.83
01:41:58|3776.82
01:42:00|3776.7
01:42:01|3776.83
01:42:02|3777.22
01:42:03|3777.2
01:42:04|3776.57
01:42:05|3776.57
01:42:06|3776.57
01:42:08|3776.57
01:42:09|3776.57
01:42:10|3776.57
01:42:11|3776.
01:42:12|3775.92
01:42:13|3775.92
01:42:14|3775.92
01:42:15|3774.44
01:42:16|3774.27
01:42:17|3773.7
01:42:18|3773.7
01:42:20|3773.69
01:42:21|3773.69
01:42:22|3773.69
01:42:22|3773.69
01:42:23|3773.64
01:42:25|3773.24
01:42:25|3773.24
01:42:27|3772.
01:42:28|3772.54
01:42:28|3772.56
01:42:29|3772.56
01:42:30|3772.56
01:42:31|3772.56
01:42:32|3772.6
01:42:33|3772.15
01:42:34|3772.16
01:42:35|3772.16
01:42:36|3772.
01:42:38|3771.59
01:42:38|3770.35
01:42:40|3770.29
01:42:40|3770.29
01:42:42|3770.67
01:42:42|3769.26
01:42:44|3769.23
01:42:44|3769.65
01:42:45|3770.12
01:42:46|3770.12
01:42:47|3770.44
01:42:49|3770.66
01:42:49|3771.24
01:42:51|3770.68
01:42:53|3770.71
01:42:54|3771.43
01:42:55|3771.12
01:42:56|3771.12
01:42:58|3770.66
01:42:59|3770.63
01:43:00|3770.25
01:43:01|3770.29
01:43:02|3771.53
01:43:03|3771.54
01:43:04|3771.88
01:43:05|3771.88
01:43:06|3772.55
01:43:07|3771.91
01:43:08|3771.29
01:43:08|3772.39
01:43:10|3772.39
01:43:10|3772.02
01:43:12|3772.42
01:43:12|3772.42
01:43:14|3772.42
01:43:15|3772.67
01:43:16|3773.11
01:43:17|3771.92
01:43:17|3771.92
01:43:19|3771.68
01:43:20|3770.99
01:43:21|3770.99
01:43:21|3771.
01:43:23|3771.
01:43:24|3771.
01:43:25|3771.61
01:43:25|3771.61
01:43:26|3771.61
01:43:28|3772.51
01:43:29|3772.51
01:43:30|3772.96
01:43:31|3772.52
01:43:32|3771.91
01:43:33|3771.9
01:43:34|3772.1
01:43:34|3771.9
01:43:35|3771.9
01:43:36|3771.67
01:43:37|3771.67
01:43:39|3771.95
01:43:40|3772.24
01:43:41|3772.89
01:43:42|3774.13
01:43:43|3774.13
01:43:44|3774.14
01:43:45|3774.14
01:43:46|3774.14
01:43:46|3774.14
01:43:48|3774.14
01:43:48|3772.93
01:43:50|3772.93
01:43:51|3772.89
01:43:53|3772.89
01:43:54|3772.67
01:43:54|3772.63
01:43:55|3772.67
01:43:58|3772.67
01:43:58|3773.36
01:43:59|3773.36
01:44:01|3773.37
01:44:01|3774.04
01:44:02|3774.04
01:44:03|3774.32
01:44:04|3774.32
01:44:05|3774.32
01:44:06|3774.94
01:44:07|3775.02
01:44:08|3775.02
01:44:10|3775.1
01:44:10|3775.1
01:44:11|3775.1
01:44:12|3775.09
01:44:13|3775.1
01:44:14|3775.09
01:44:15|3774.25
01:44:16|3774.28
01:44:17|3775.09
01:44:18|3775.09
01:44:19|3775.09
01:44:20|3775.26
01:44:21|3775.58
01:44:22|3775.59
01:44:23|3775.74
01:44:24|3775.98
01:44:25|3775.98
01:44:27|3775.97
01:44:28|3775.97
01:44:29|3775.58
01:44:30|3775.73
01:44:31|3775.73
01:44:32|3775.73
01:44:33|3775.73
01:44:34|3774.57
01:44:35|3774.57
01:44:36|3774.57
01:44:37|3774.57
01:44:38|3774.57
01:44:39|3774.9
01:44:40|3775.6
01:44:41|3775.77
01:44:42|3775.91
01:44:43|3775.91
01:44:44|3775.91
01:44:45|3775.91
01:44:46|3776.61
01:44:47|3776.61
01:44:48|3776.61
01:44:49|3775.91
01:44:50|3775.82
01:44:51|3775.82
01:44:52|3775.82
01:44:54|3775.82
01:44:55|3775.92
01:44:56|3776.75
01:44:57|3776.95
01:44:58|3776.96
01:45:00|3776.95
01:45:01|3776.96
01:45:01|3776.95
01:45:02|3778.6
01:45:04|3778.59
01:45:05|3777.53
01:45:06|3777.52
01:45:07|3777.52
01:45:07|3777.52
01:45:09|3777.52
01:45:10|3776.45
01:45:10|3776.36
01:45:11|3776.36
01:45:12|3776.36
01:45:13|3777.61
01:45:14|3778.58
01:45:16|3778.58
01:45:16|3777.75
01:45:17|3777.75
01:45:18|3777.75
01:45:19|3777.75
01:45:20|3777.75
01:45:22|3777.75
01:45:22|3777.75
01:45:24|3779.38
01:45:24|3779.52
01:45:25|3779.01
01:45:27|3778.58
01:45:28|3778.98
01:45:28|3778.98
01:45:30|3778.33
01:45:31|3778.33
01:45:31|3778.33
01:45:32|3778.8
01:45:33|3778.8
01:45:35|3778.94
01:45:36|3778.94
01:45:36|3778.94
01:45:37|3778.94
01:45:39|3778.94
01:45:39|3778.94
01:45:40|3778.94
01:45:41|3778.94
01:45:42|3778.94
01:45:44|3778.94
01:45:45|3778.94
01:45:45|3780.
01:45:47|3780.
01:45:48|3779.17
01:45:48|3779.17
01:45:49|3779.17
01:45:50|3779.17
01:45:52|3778.32
01:45:52|3778.
01:45:53|3777.25
01:45:56|3777.25
01:45:57|3777.27
01:45:57|3778.02
01:45:59|3778.5
01:46:00|3778.5
01:46:01|3778.5
01:46:02|3778.5
01:46:03|3778.5
01:46:04|3778.51
01:46:05|3778.53
01:46:06|3778.75
01:46:07|3778.
01:46:08|3778.
01:46:09|3778.01
01:46:11|3777.3
01:46:12|3777.23
01:46:13|3777.23
01:46:15|3777.39
01:46:15|3777.39
01:46:16|3777.22
01:46:17|3777.22
01:46:18|3776.76
01:46:19|3776.76
01:46:20|3776.76
01:46:22|3776.76
01:46:23|3776.76
01:46:25|3776.76
01:46:26|3777.1
01:46:26|3777.1
01:46:27|3777.74
01:46:28|3777.62
01:46:29|3777.62
01:46:30|3778.01
01:46:31|3778.01
01:46:32|3778.01
01:46:33|3778.42
01:46:35|3778.41
01:46:36|3778.41
01:46:37|3778.41
01:46:38|3778.41
01:46:39|3778.41
01:46:40|3778.
01:46:41|3778.
01:46:42|3778.
01:46:43|3778.
01:46:44|3778.02
01:46:45|3778.04
01:46:46|3778.04
01:46:47|3778.04
01:46:48|3778.04
01:46:49|3775.44
01:46:50|3775.44
01:46:51|3774.49
01:46:52|3773.92
01:46:53|3774.03
01:46:54|3774.03
01:46:56|3773.09
01:46:57|3771.82
01:46:58|3771.75
01:47:00|3771.78
01:47:00|3771.78
01:47:02|3772.42
01:47:03|3771.81
01:47:04|3771.81
01:47:06|3771.81
01:47:07|3771.38
01:47:07|3771.38
01:47:09|3770.51
01:47:10|3770.51
01:47:11|3770.51
01:47:12|3770.
01:47:13|3770.12
01:47:13|3770.12
01:47:14|3769.36
01:47:16|3769.36
01:47:16|3769.36
01:47:17|3769.36
01:47:19|3769.05
01:47:20|3770.36
01:47:20|3771.
01:47:23|3770.4
01:47:23|3769.68
01:47:24|3768.01
01:47:25|3768.59
01:47:26|3767.02
01:47:27|3768.14
01:47:28|3768.35
01:47:29|3768.35
01:47:30|3767.96
01:47:31|3768.13
01:47:32|3768.13
01:47:34|3768.5
01:47:34|3768.51
01:47:35|3768.62
01:47:36|3769.34
01:47:37|3769.6
01:47:38|3769.6
01:47:39|3769.6
01:47:40|3769.97
01:47:41|3769.97
01:47:42|3769.97
01:47:43|3769.97
01:47:44|3769.97
01:47:45|3769.97
01:47:46|3769.97
01:47:47|3771.05
01:47:48|3771.05
01:47:49|3771.05
01:47:50|3771.05
01:47:51|3771.05
01:47:52|3771.05
01:47:53|3771.05
01:47:54|3772.
01:47:56|3772.58
01:47:57|3772.4
01:47:59|3771.73
01:48:00|3771.73
01:48:01|3771.73
01:48:02|3771.75
01:48:04|3772.27
01:48:05|3772.42
01:48:06|3772.47
01:48:06|3772.92
01:48:09|3774.16
01:48:09|3772.79
01:48:10|3772.79
01:48:11|3772.45
01:48:12|3772.45
01:48:13|3772.46
01:48:14|3772.46
01:48:15|3772.27
01:48:16|3772.27
01:48:17|3772.27
01:48:18|3772.27
01:48:19|3772.27
01:48:20|3772.27
01:48:21|3772.69
01:48:23|3773.41
01:48:24|3773.41
01:48:25|3773.41
01:48:26|3773.41
01:48:27|3773.41
01:48:28|3773.02
01:48:29|3773.25
01:48:30|3773.25
01:48:31|3773.26
01:48:32|3773.26
01:48:33|3773.71
01:48:34|3773.71
01:48:35|3772.96
01:48:36|3772.96
01:48:37|3772.96
01:48:38|3772.96
01:48:39|3772.96
01:48:40|3773.26
01:48:41|3774.1
01:48:42|3774.1
01:48:43|3774.74
01:48:44|3774.6
01:48:45|3774.6
01:48:46|3774.72
01:48:47|3773.96
01:48:48|3774.17
01:48:49|3774.17
01:48:50|3774.17
01:48:51|3774.17
01:48:52|3774.18
01:48:53|3774.64
01:48:54|3774.42
01:48:55|3775.13
01:48:56|3775.13
01:48:57|3775.19
01:48:58|3775.19
01:48:59|3777.45
01:49:00|3777.45
01:49:01|3776.71
01:49:02|3776.28
01:49:03|3776.28
01:49:04|3776.28
01:49:05|3776.98
01:49:06|3776.41
01:49:08|3776.26
01:49:09|3776.26
01:49:10|3775.85
01:49:11|3775.85
01:49:12|3774.52
01:49:12|3774.35
01:49:14|3775.71
01:49:15|3775.71
01:49:16|3775.78
01:49:16|3775.93
01:49:18|3774.29
01:49:19|3774.11
01:49:20|3774.11
01:49:21|3774.11
01:49:21|3774.18
01:49:22|3775.31
01:49:24|3775.24
01:49:25|3775.31
01:49:26|3775.59
01:49:27|3775.59
01:49:28|3775.59
01:49:29|3775.59
01:49:30|3773.64
01:49:31|3772.78
01:49:32|3772.78
01:49:33|3772.05
01:49:34|3772.05
01:49:35|3772.05
01:49:36|3772.05
01:49:37|3772.05
01:49:37|3772.05
01:49:40|3772.18
01:49:41|3772.18
01:49:41|3772.18
01:49:42|3772.18
01:49:43|3772.18
01:49:44|3772.05
01:49:47|3772.05
01:49:47|3771.04
01:49:48|3771.18
01:49:49|3771.18
01:49:50|3771.64
01:49:51|3771.64
01:49:52|3771.64
01:49:53|3771.64
01:49:54|3771.64
01:49:55|3771.64
01:49:56|3771.49
01:49:57|3772.59
01:49:59|3772.59
01:50:01|3772.6
01:50:01|3772.6
01:50:03|3772.27
01:50:04|3772.
01:50:05|3772.
01:50:06|3772.
01:50:07|3772.
01:50:08|3772.
01:50:08|3771.96
01:50:10|3772.34
01:50:11|3772.44
01:50:12|3772.44
01:50:13|3772.44
01:50:14|3772.33
01:50:15|3773.74
01:50:16|3773.74
01:50:17|3773.74
01:50:18|3773.74
01:50:19|3773.74
01:50:20|3773.74
01:50:21|3773.53
01:50:22|3773.81
01:50:22|3773.82
01:50:24|3774.33
01:50:25|3774.33
01:50:25|3774.33
01:50:27|3774.32
01:50:28|3774.32
01:50:29|3774.32
01:50:30|3774.32
01:50:31|3775.47
01:50:32|3775.3
01:50:32|3775.3
01:50:34|3775.3
01:50:34|3775.31
01:50:36|3775.32
01:50:37|3776.6
01:50:38|3776.44
01:50:39|3776.97
01:50:40|3776.43
01:50:40|3776.65
01:50:42|3776.66
01:50:43|3776.81
01:50:44|3776.81
01:50:45|3776.81
01:50:45|3776.79
01:50:46|3775.37
01:50:48|3775.37
01:50:48|3774.74
01:50:50|3774.99
01:50:51|3774.99
01:50:52|3774.99
01:50:53|3775.36
01:50:53|3776.1
01:50:54|3776.28
01:50:56|3776.28
01:50:57|3776.28
01:50:58|3776.33
01:50:59|3776.33
01:51:00|3776.33
01:51:01|3776.85
01:51:01|3776.75
01:51:03|3776.32
01:51:03|3776.32
01:51:05|3776.32
01:51:05|3776.32
01:51:07|3776.32
01:51:07|3776.32
01:51:09|3776.32
01:51:09|3776.38
01:51:11|3776.38
01:51:12|3777.1
01:51:13|3778.05
01:51:14|3778.15
01:51:15|3778.5
01:51:16|3778.59
01:51:16|3778.59
01:51:18|3778.49
01:51:19|3777.35
01:51:20|3777.35
01:51:21|3777.04
01:51:22|3777.66
01:51:23|3776.99
01:51:24|3775.91
01:51:25|3774.42
01:51:26|3773.71
01:51:27|3773.86
01:51:28|3774.1
01:51:29|3772.62
01:51:29|3772.47
01:51:31|3772.47
01:51:32|3771.17
01:51:33|3772.21
01:51:34|3770.81
01:51:35|3770.8
01:51:36|3770.79
01:51:37|3770.78
01:51:38|3770.79
01:51:39|3770.81
01:51:40|3771.63
01:51:41|3771.63
01:51:41|3771.63
01:51:43|3771.63
01:51:44|3771.63
01:51:44|3774.5
01:51:46|3775.7
01:51:47|3776.18
01:51:47|3776.19
01:51:48|3776.31
01:51:49|3777.88
01:51:51|3778.08
01:51:52|3778.2
01:51:53|3778.24
01:51:54|3778.17
01:51:54|3777.94
01:51:56|3778.75
01:51:56|3779.17
01:51:57|3779.1
01:51:59|3779.1
01:52:01|3779.28
01:52:01|3778.82
01:52:03|3779.33
01:52:04|3779.33
01:52:05|3779.33
01:52:05|3779.33
01:52:08|3779.79
01:52:08|3779.79
01:52:09|3779.78
01:52:10|3778.71
01:52:11|3778.71
01:52:12|3778.71
01:52:13|3779.31
01:52:14|3779.31
01:52:15|3779.3
01:52:16|3779.93
01:52:18|3779.93
01:52:18|3780.82
01:52:19|3780.82
01:52:20|3780.42
01:52:21|3780.37
01:52:23|3781.11
01:52:24|3781.92
01:52:25|3781.92
01:52:26|3781.77
01:52:27|3781.77
01:52:28|3781.76
01:52:29|3782.38
01:52:30|3782.3
01:52:31|3782.3
01:52:32|3782.58
01:52:33|3781.86
01:52:34|3781.86
01:52:35|3781.79
01:52:36|3781.79
01:52:37|3781.67
01:52:38|3781.66
01:52:39|3781.31
01:52:40|3781.28
01:52:41|3781.78
01:52:42|3781.78
01:52:43|3782.41
01:52:44|3782.41
01:52:45|3782.41
01:52:46|3781.87
01:52:47|3781.48
01:52:48|3781.29
01:52:49|3780.96
01:52:50|3781.3
01:52:51|3782.01
01:52:52|3782.01
01:52:53|3782.02
01:52:54|3782.02
01:52:55|3782.02
01:52:56|3782.89
01:52:57|3782.96
01:52:58|3782.96
01:52:59|3782.96
01:53:01|3782.44
01:53:03|3782.01
01:53:05|3782.02
01:53:06|3782.02
01:53:07|3782.55
01:53:08|3783.12
01:53:08|3782.66
01:53:09|3782.66
01:53:10|3783.37
01:53:12|3783.32
01:53:12|3784.6
01:53:13|3784.98
01:53:14|3785.98
01:53:15|3785.99
01:53:17|3786.
01:53:18|3786.
01:53:20|3785.08
01:53:20|3786.94
01:53:21|3787.06
01:53:22|3787.12
01:53:23|3786.41
01:53:24|3786.91
01:53:25|3786.7
01:53:27|3786.6
01:53:28|3785.61
01:53:29|3785.61
01:53:30|3785.09
01:53:31|3785.09
01:53:32|3785.09
01:53:33|3785.59
01:53:34|3786.76
01:53:35|3786.76
01:53:36|3786.49
01:53:37|3786.48
01:53:38|3786.
01:53:39|3786.
01:53:40|3785.15
01:53:41|3785.08
01:53:42|3785.08
01:53:43|3785.08
01:53:45|3785.08
01:53:46|3784.51
01:53:46|3784.54
01:53:48|3784.54
01:53:49|3784.55
01:53:49|3784.55
01:53:50|3784.
01:53:52|3783.84
01:53:53|3784.44
01:53:54|3784.44
01:53:55|3784.49
01:53:56|3784.49
01:53:57|3784.97
01:53:57|3785.83
01:53:59|3785.83
01:54:00|3785.83
01:54:00|3785.83
01:54:02|3786.27
01:54:04|3786.2
01:54:04|3784.59
01:54:05|3784.59
01:54:06|3784.59
01:54:08|3783.45
01:54:09|3783.45
01:54:10|3783.45
01:54:11|3784.06
01:54:12|3784.12
01:54:13|3784.12
01:54:15|3784.28
01:54:15|3784.3
01:54:17|3784.28
01:54:19|3784.24
01:54:19|3784.4
01:54:20|3784.41
01:54:22|3784.41
01:54:23|3784.41
01:54:23|3784.41
01:54:24|3784.41
01:54:26|3784.41
01:54:26|3784.41
01:54:27|3784.41
01:54:28|3785.
01:54:30|3785.08
01:54:30|3785.75
01:54:31|3786.01
01:54:33|3786.17
01:54:33|3786.17
01:54:35|3786.17
01:54:35|3786.17
01:54:36|3786.17
01:54:38|3786.17
01:54:39|3786.17
01:54:39|3786.17
01:54:42|3786.17
01:54:42|3786.16
01:54:43|3786.16
01:54:44|3785.39
01:54:46|3786.65
01:54:46|3786.69
01:54:47|3786.7
01:54:48|3786.7
01:54:49|3786.64
01:54:50|3786.64
01:54:51|3786.64
01:54:52|3786.64
01:54:53|3786.64
01:54:54|3786.64
01:54:55|3786.64
01:54:56|3786.31
01:54:58|3786.31
01:54:58|3786.31
01:54:59|3786.77
01:55:00|3786.77
01:55:01|3787.49
01:55:03|3787.5
01:55:04|3787.51
01:55:06|3787.77
01:55:07|3788.
01:55:07|3787.99
01:55:09|3787.99
01:55:10|3787.49
01:55:11|3787.49
01:55:11|3786.78
01:55:13|3786.12
01:55:14|3786.12
01:55:15|3786.12
01:55:15|3786.12
01:55:17|3786.12
01:55:18|3785.27
01:55:19|3785.27
01:55:20|3785.26
01:55:21|3785.23
01:55:22|3784.48
01:55:23|3784.48
01:55:24|3784.48
01:55:25|3784.47
01:55:26|3784.47
01:55:27|3784.64
01:55:28|3784.64
01:55:28|3784.64
01:55:30|3784.76
01:55:31|3784.75
01:55:33|3784.24
01:55:33|3782.73
01:55:34|3782.73
01:55:36|3782.73
01:55:36|3782.73
01:55:37|3782.73
01:55:39|3781.68
01:55:39|3781.68
01:55:40|3781.68
01:55:41|3781.68
01:55:42|3781.68
01:55:43|3780.9
01:55:44|3780.41
01:55:45|3780.41
01:55:46|3782.05
01:55:48|3782.05
01:55:48|3782.05
01:55:49|3782.05
01:55:50|3782.05
01:55:52|3782.05
01:55:52|3782.05
01:55:53|3782.
01:55:54|3782.38
01:55:55|3782.38
01:55:57|3782.38
01:55:57|3782.38
01:55:58|3782.81
01:55:59|3783.24
01:56:00|3783.9
01:56:01|3783.88
01:56:02|3783.56
01:56:05|3782.95
01:56:06|3785.95
01:56:07|3784.85
01:56:08|3784.85
01:56:10|3785.05
01:56:11|3785.05
01:56:13|3786.17
01:56:14|3786.65
01:56:15|3786.84
01:56:15|3786.83
01:56:16|3786.83
01:56:18|3786.95
01:56:19|3786.95
01:56:20|3787.37
01:56:20|3787.37
01:56:22|3787.5
01:56:23|3788.46
01:56:24|3788.56
01:56:25|3789.33
01:56:25|3789.33
01:56:26|3789.33
01:56:27|3788.87
01:56:28|3787.26
01:56:29|3787.26
01:56:30|3786.18
01:56:31|3786.18
01:56:33|3786.18
01:56:33|3787.6
01:56:35|3787.58
01:56:35|3788.08
01:56:36|3788.08
01:56:37|3787.4
01:56:39|3787.02
01:56:40|3787.02
01:56:41|3788.64
01:56:41|3788.64
01:56:42|3788.64
01:56:44|3788.68
01:56:46|3788.68
01:56:46|3788.69
01:56:47|3789.29
01:56:48|3789.14
01:56:49|3788.52
01:56:50|3788.51
01:56:51|3788.51
01:56:52|3788.29
01:56:53|3788.29
01:56:54|3788.29
01:56:55|3788.86
01:56:56|3789.44
01:56:57|3789.44
01:56:58|3789.44
01:56:59|3788.74
01:57:00|3788.42
01:57:01|3788.97
01:57:02|3788.97
01:57:03|3788.97
01:57:05|3788.97
01:57:06|3788.87
01:57:08|3788.87
01:57:09|3788.87
01:57:10|3788.67
01:57:11|3788.67
01:57:13|3789.46
01:57:13|3789.45
01:57:14|3789.7
01:57:16|3789.46
01:57:17|3789.42
01:57:17|3789.11
01:57:19|3789.11
01:57:19|3789.85
01:57:21|3790.
01:57:21|3790.1
01:57:23|3790.1
01:57:23|3790.19
01:57:24|3790.37
01:57:26|3790.38
01:57:26|3790.36
01:57:27|3791.33
01:57:28|3791.7
01:57:29|3792.34
01:57:30|3792.45
01:57:31|3792.81
01:57:32|3792.23
01:57:33|3791.44
01:57:34|3792.21
01:57:36|3792.21
01:57:36|3791.63
01:57:37|3791.63
01:57:38|3791.63
01:57:39|3791.63
01:57:41|3791.63
01:57:42|3791.63
01:57:42|3790.53
01:57:44|3790.53
01:57:45|3791.44
01:57:45|3791.44
01:57:46|3791.15
01:57:47|3791.15
01:57:48|3791.15
01:57:49|3791.87
01:57:51|3790.52
01:57:52|3790.13
01:57:52|3790.13
01:57:54|3790.13
01:57:54|3790.93
01:57:55|3790.94
01:57:57|3791.8
01:57:57|3791.46
01:57:58|3791.46
01:57:59|3791.46
01:58:00|3791.32
01:58:03|3792.43
01:58:03|3793.09
01:58:04|3793.09
01:58:06|3793.09
01:58:08|3792.25
01:58:09|3792.25
01:58:10|3792.24
01:58:12|3791.62
01:58:14|3791.62
01:58:14|3791.62
01:58:15|3791.42
01:58:16|3791.42
01:58:18|3791.41
01:58:18|3791.66
01:58:20|3790.61
01:58:21|3790.67
01:58:21|3790.85
01:58:22|3790.86
01:58:23|3790.02
01:58:24|3790.02
01:58:25|3790.02
01:58:26|3789.66
01:58:27|3789.76
01:58:28|3790.61
01:58:29|3790.61
01:58:31|3790.61
01:58:31|3790.61
01:58:32|3791.88
01:58:33|3791.99
01:58:34|3791.75
01:58:35|3790.67
01:58:36|3790.67
01:58:37|3790.67
01:58:38|3790.39
01:58:39|3788.98
01:58:40|3788.98
01:58:41|3788.97
01:58:42|3788.89
01:58:43|3788.89
01:58:44|3788.89
01:58:45|3788.96
01:58:46|3788.96
01:58:47|3788.66
01:58:48|3788.66
01:58:49|3788.62
01:58:50|3788.68
01:58:51|3789.48
01:58:52|3789.39
01:58:53|3789.39
01:58:54|3788.75
01:58:55|3788.75
01:58:56|3788.75
01:58:58|3788.75
01:58:58|3788.34
01:58:59|3788.34
01:59:00|3789.23
01:59:01|3789.23
01:59:02|3789.23
01:59:03|3788.49
01:59:04|3788.36
01:59:06|3788.35
01:59:08|3788.35
01:59:09|3787.05
01:59:11|3786.06
01:59:11|3786.
01:59:13|3786.
01:59:14|3786.
01:59:15|3786.
01:59:16|3786.6
01:59:17|3786.53
01:59:18|3786.53
01:59:19|3786.53
01:59:20|3786.53
01:59:21|3786.53
01:59:23|3786.7
01:59:23|3786.71
01:59:24|3786.86
01:59:25|3786.86
01:59:26|3786.86
01:59:27|3786.58
01:59:29|3786.57
01:59:29|3786.57
01:59:30|3786.57
01:59:31|3787.74
01:59:32|3788.08
01:59:33|3788.08
01:59:34|3788.08
01:59:36|3788.08
01:59:37|3788.08
01:59:38|3788.08
01:59:39|3788.08
01:59:40|3788.07
01:59:41|3788.07
01:59:42|3788.07
01:59:43|3788.07
01:59:44|3788.07
01:59:45|3787.67
01:59:46|3787.67
01:59:47|3787.67
01:59:48|3787.44
01:59:49|3786.57
01:59:51|3786.42
01:59:51|3786.38
01:59:52|3785.59
01:59:53|3785.59
01:59:54|3784.48
01:59:55|3784.4
01:59:56|3784.48
01:59:57|3784.48
01:59:58|3784.48
01:59:59|3784.86
02:00:00|3784.86
02:00:01|3785.13
02:00:02|3785.33
02:00:03|3785.33
02:00:04|3785.29
02:00:05|3785.14
02:00:06|3785.14
02:00:08|3785.85
02:00:09|3786.62
02:00:10|3786.62
02:00:11|3785.92
02:00:12|3785.66
02:00:13|3785.66
02:00:14|3784.36
02:00:15|3784.36
02:00:16|3784.35
02:00:17|3784.35
02:00:18|3783.57
02:00:19|3783.41
02:00:20|3783.42
02:00:21|3783.42
02:00:22|3783.13
02:00:23|3783.13
02:00:24|3783.14
02:00:25|3783.14
02:00:26|3782.01
02:00:27|3781.11
02:00:28|3781.
02:00:29|3780.96
02:00:30|3780.89
02:00:31|3780.7
02:00:32|3781.39
02:00:33|3781.39
02:00:34|3781.41
02:00:35|3781.41
02:00:36|3781.26
02:00:37|3783.57
02:00:38|3783.22
02:00:39|3783.22
02:00:40|3783.22
02:00:41|3782.62
02:00:42|3781.98
02:00:43|3781.98
02:00:44|3782.34
02:00:45|3783.05
02:00:46|3783.05
02:00:47|3783.05
02:00:48|3783.42
02:00:49|3783.53
02:00:50|3783.22
02:00:51|3783.22
02:00:52|3782.91
02:00:53|3782.91
02:00:54|3782.91
02:00:55|3782.77
02:00:56|3782.77
02:00:57|3782.77
02:00:58|3782.77
02:00:59|3782.77
02:01:00|3782.77
02:01:01|3782.77
02:01:02|3783.22
02:01:03|3783.22
02:01:04|3783.22
02:01:05|3783.22
02:01:06|3782.56
02:01:07|3782.52
02:01:08|3782.35
02:01:10|3782.35
02:01:11|3780.84
02:01:12|3780.06
02:01:13|3780.06
02:01:14|3780.77
02:01:15|3779.96
02:01:16|3779.96
02:01:17|3779.75
02:01:18|3779.75
02:01:19|3779.75
02:01:20|3781.06
02:01:21|3780.9
02:01:22|3780.9
02:01:23|3780.9
02:01:23|3780.9
02:01:25|3780.9
02:01:27|3779.99
02:01:28|3779.99
02:01:28|3779.99
02:01:30|3781.06
02:01:30|3782.01
02:01:32|3781.
02:01:32|3781.
02:01:33|3780.32
02:01:35|3780.32
02:01:36|3779.75
02:01:36|3779.45
02:01:38|3779.33
02:01:38|3779.33
02:01:39|3779.07
02:01:40|3779.07
02:01:42|3779.07
02:01:42|3779.07
02:01:44|3779.07
02:01:45|3779.06
02:01:45|3779.06
02:01:46|3779.06
02:01:47|3778.5
02:01:48|3778.
02:01:50|3776.93
02:01:50|3776.93
02:01:51|3777.37
02:01:52|3777.52
02:01:53|3777.43
02:01:54|3778.79
02:01:55|3778.79
02:01:57|3778.66
02:01:58|3778.59
02:01:58|3778.28
02:02:00|3778.28
02:02:01|3779.96
02:02:02|3779.99
02:02:02|3779.99
02:02:04|3779.99
02:02:05|3779.99
02:02:06|3779.99
02:02:07|3779.99
02:02:08|3779.99
02:02:09|3779.99
02:02:09|3780.
02:02:12|3780.72
02:02:13|3780.73
02:02:13|3781.49
02:02:15|3781.15
02:02:16|3780.97
02:02:18|3780.97
02:02:18|3780.97
02:02:19|3780.87
02:02:20|3780.87
02:02:21|3780.69
02:02:22|3780.69
02:02:23|3780.69
02:02:24|3780.69
02:02:26|3780.69
02:02:27|3780.69
02:02:28|3780.69
02:02:29|3781.93
02:02:30|3782.86
02:02:31|3782.46
02:02:32|3783.01
02:02:33|3783.06
02:02:34|3783.06
02:02:35|3783.1
02:02:37|3783.1
02:02:38|3783.92
02:02:39|3784.5
02:02:40|3784.49
02:02:40|3784.07
02:02:41|3784.07
02:02:42|3782.79
02:02:44|3782.79
02:02:44|3782.79
02:02:46|3782.79
02:02:47|3782.79
02:02:48|3782.79
02:02:49|3783.42
02:02:50|3783.85
02:02:51|3783.38
02:02:52|3783.99
02:02:53|3785.26
02:02:54|3785.26
02:02:55|3785.26
02:02:56|3784.63
02:02:57|3784.63
02:02:58|3784.63
02:02:59|3784.63
02:02:59|3784.99
02:03:01|3785.45
02:03:02|3785.45
02:03:03|3785.44
02:03:04|3785.44
02:03:05|3785.44
02:03:05|3785.71
02:03:07|3785.71
02:03:07|3785.71
02:03:09|3785.43
02:03:10|3784.51
02:03:12|3784.51
02:03:13|3786.04
02:03:15|3785.59
02:03:16|3786.66
02:03:17|3787.33
02:03:18|3787.28
02:03:20|3788.38
02:03:21|3787.58
02:03:22|3787.88
02:03:23|3788.38
02:03:23|3788.38
02:03:25|3788.38
02:03:26|3788.38
02:03:27|3787.35
02:03:28|3787.35
02:03:29|3787.35
02:03:30|3787.34
02:03:31|3787.34
02:03:32|3787.24
02:03:33|3787.24
02:03:33|3787.45
02:03:35|3787.45
02:03:36|3787.4
02:03:37|3788.22
02:03:38|3788.36
02:03:39|3788.97
02:03:40|3788.95
02:03:41|3788.95
02:03:42|3788.62
02:03:43|3788.62
02:03:43|3788.62
02:03:44|3788.62
02:03:45|3789.
02:03:47|3790.27
02:03:48|3790.35
02:03:49|3790.53
02:03:50|3790.36
02:03:51|3790.37
02:03:52|3790.37
02:03:53|3790.37
02:03:54|3790.37
02:03:55|3790.34
02:03:55|3790.34
02:03:57|3790.18
02:03:58|3790.18
02:03:58|3789.07
02:03:59|3789.07
02:04:01|3789.07
02:04:02|3789.27
02:04:02|3790.16
02:04:03|3790.16
02:04:05|3790.16
02:04:06|3790.6
02:04:07|3790.6
02:04:07|3790.6
02:04:08|3790.21
02:04:10|3790.21
02:04:11|3790.43
02:04:11|3790.43
02:04:14|3790.43
02:04:16|3790.43
02:04:17|3790.37
02:04:18|3791.07
02:04:19|3791.04
02:04:20|3791.04
02:04:21|3790.16
02:04:23|3790.
02:04:24|3790.
02:04:25|3790.
02:04:26|3790.
02:04:27|3789.15
02:04:28|3789.16
02:04:28|3788.01
02:04:31|3788.
02:04:31|3788.
02:04:33|3788.03
02:04:33|3788.03
02:04:36|3788.03
02:04:36|3788.14
02:04:37|3788.74
02:04:38|3788.86
02:04:39|3788.83
02:04:40|3788.
02:04:41|3788.05
02:04:42|3788.05
02:04:43|3788.05
02:04:44|3788.05
02:04:45|3788.28
02:04:46|3788.25
02:04:47|3789.08
02:04:48|3789.08
02:04:49|3789.08
02:04:50|3789.08
02:04:51|3789.08
02:04:52|3789.08
02:04:53|3789.03
02:04:54|3789.03
02:04:55|3789.04
02:04:56|3789.04
02:04:57|3789.04
02:04:58|3789.04
02:04:59|3789.47
02:05:00|3789.47
02:05:01|3789.46
02:05:02|3789.15
02:05:03|3789.15
02:05:04|3789.15
02:05:06|3789.15
02:05:07|3789.26
02:05:08|3788.75
02:05:09|3788.75
02:05:10|3788.75
02:05:11|3788.11
02:05:12|3787.37
02:05:14|3786.01
02:05:15|3786.55
02:05:17|3786.55
02:05:17|3785.98
02:05:19|3786.45
02:05:21|3786.92
02:05:21|3786.22
02:05:22|3788.04
02:05:23|3788.03
02:05:24|3787.49
02:05:25|3787.49
02:05:26|3787.49
02:05:27|3788.14
02:05:28|3788.49
02:05:30|3788.57
02:05:31|3788.57
02:05:32|3788.39
02:05:33|3787.02
02:05:34|3787.02
02:05:35|3787.17
02:05:36|3787.17
02:05:37|3787.17
02:05:38|3787.17
02:05:39|3787.21
02:05:40|3789.07
02:05:41|3789.07
02:05:42|3789.07
02:05:43|3789.07
02:05:44|3789.07
02:05:45|3789.23
02:05:46|3789.08
02:05:47|3789.08
02:05:48|3789.08
02:05:49|3789.08
02:05:50|3788.69
02:05:51|3788.69
02:05:52|3788.69
02:05:53|3788.38
02:05:54|3788.81
02:05:55|3788.81
02:05:56|3788.81
02:05:57|3788.81
02:05:58|3788.81
02:06:00|3788.81
02:06:01|3788.28
02:06:02|3788.28
02:06:03|3788.28
02:06:04|3788.28
02:06:05|3788.28
02:06:06|3788.28
02:06:07|3787.49
02:06:08|3787.16
02:06:09|3786.13
02:06:10|3786.13
02:06:11|3786.04
02:06:12|3786.79
02:06:13|3786.79
02:06:15|3787.82
02:06:15|3787.81
02:06:18|3787.82
02:06:19|3787.81
02:06:20|3787.81
02:06:22|3787.57
02:06:23|3787.57
02:06:24|3787.57
02:06:25|3787.57
02:06:26|3787.57
02:06:27|3787.57
02:06:28|3787.57
02:06:29|3787.57
02:06:30|3787.57
02:06:31|3787.57
02:06:32|3787.57
02:06:33|3787.35
02:06:34|3787.35
02:06:35|3787.35
02:06:36|3787.35
02:06:37|3787.35
02:06:38|3787.51
02:06:39|3787.51
02:06:40|3787.86
02:06:41|3789.16
02:06:42|3789.07
02:06:43|3787.94
02:06:44|3786.26
02:06:45|3786.26
02:06:46|3786.04
02:06:48|3786.04
02:06:49|3786.04
02:06:50|3786.03
02:06:51|3786.03
02:06:52|3785.59
02:06:52|3785.01
02:06:54|3785.
02:06:55|3784.85
02:06:56|3784.85
02:06:57|3784.85
02:06:58|3784.85
02:06:59|3786.26
02:07:01|3786.26
02:07:02|3786.09
02:07:02|3785.61
02:07:03|3785.61
02:07:04|3785.
02:07:05|3785.
02:07:06|3785.
02:07:07|3785.
02:07:09|3785.
02:07:09|3785.
02:07:10|3785.
02:07:11|3785.
02:07:12|3784.38
02:07:13|3784.37
02:07:15|3784.
02:07:17|3784.86
02:07:19|3784.91
02:07:19|3785.05
02:07:22|3785.05
02:07:22|3786.28
02:07:23|3786.41
02:07:24|3786.42
02:07:25|3786.42
02:07:26|3786.42
02:07:27|3786.42
02:07:28|3786.42
02:07:30|3786.42
02:07:30|3786.42
02:07:31|3786.42
02:07:32|3786.42
02:07:34|3786.42
02:07:35|3787.58
02:07:36|3787.58
02:07:37|3787.38
02:07:38|3787.38
02:07:39|3787.38
02:07:40|3787.38
02:07:41|3787.38
02:07:42|3787.38
02:07:43|3786.97
02:07:44|3786.97
02:07:45|3786.57
02:07:46|3786.57
02:07:47|3786.57
02:07:48|3786.57
02:07:49|3786.57
02:07:50|3786.57
02:07:51|3786.57
02:07:52|3786.57
02:07:53|3786.57
02:07:54|3786.57
02:07:55|3786.16
02:07:56|3786.16
02:07:57|3786.16
02:07:58|3786.17
02:07:59|3786.96
02:08:00|3786.53
02:08:01|3786.97
02:08:02|3787.95
02:08:03|3788.46
02:08:04|3788.46
02:08:05|3788.46
02:08:06|3788.46
02:08:07|3788.18
02:08:08|3788.36
02:08:09|3788.95
02:08:10|3788.95
02:08:11|3788.95
02:08:12|3788.95
02:08:13|3788.95
02:08:14|3788.94
02:08:15|3788.94
02:08:17|3788.95
02:08:18|3788.95
02:08:20|3789.42
02:08:22|3789.42
02:08:23|3789.42
02:08:23|3789.42
02:08:24|3789.43
02:08:26|3789.43
02:08:26|3789.43
02:08:28|3789.43
02:08:29|3789.71
02:08:30|3789.71
02:08:30|3788.68
02:08:31|3788.68
02:08:32|3788.68
02:08:34|3787.01
02:08:34|3786.16
02:08:35|3785.57
02:08:37|3785.58
02:08:38|3785.58
02:08:39|3786.38
02:08:39|3786.38
02:08:41|3786.38
02:08:42|3786.38
02:08:42|3786.37
02:08:44|3785.08
02:08:44|3785.09
02:08:46|3785.09
02:08:47|3785.8
02:08:48|3785.8
02:08:49|3785.88
02:08:49|3785.87
02:08:50|3785.87
02:08:51|3785.09
02:08:52|3784.11
02:08:54|3783.53
02:08:55|3782.1
02:08:56|3781.85
02:08:57|3782.77
02:08:58|3782.77
02:08:59|3782.14
02:08:59|3783.04
02:09:01|3783.04
02:09:02|3783.38
02:09:03|3783.67
02:09:03|3783.71
02:09:05|3783.71
02:09:06|3783.71
02:09:07|3784.3
02:09:08|3784.36
02:09:09|3784.36
02:09:11|3784.36
02:09:12|3784.87
02:09:12|3784.97
02:09:13|3784.97
02:09:14|3784.35
02:09:15|3783.54
02:09:18|3784.2
02:09:19|3785.51
02:09:20|3786.31
02:09:21|3786.31
02:09:22|3786.31
02:09:23|3786.31
02:09:24|3785.48
02:09:25|3785.45
02:09:27|3785.45
02:09:27|3785.86
02:09:29|3787.3
02:09:30|3788.29
02:09:32|3788.31
02:09:33|3786.58
02:09:33|3786.02
02:09:34|3786.03
02:09:36|3786.09
02:09:37|3786.6
02:09:37|3786.59
02:09:39|3786.6
02:09:40|3786.6
02:09:41|3786.63
02:09:42|3786.63
02:09:43|3787.35
02:09:44|3787.43
02:09:45|3787.43
02:09:46|3787.43
02:09:47|3786.71
02:09:48|3786.71
02:09:49|3786.71
02:09:50|3786.71
02:09:51|3786.71
02:09:52|3786.71
02:09:53|3786.71
02:09:54|3787.36
02:09:55|3787.36
02:09:56|3787.36
02:09:57|3787.36
02:09:58|3787.36
02:10:00|3787.36
02:10:00|3787.36
02:10:01|3787.37
02:10:02|3787.33
02:10:03|3786.62
02:10:04|3786.31
02:10:05|3786.09
02:10:06|3786.09
02:10:07|3786.09
02:10:08|3787.11
02:10:09|3787.43
02:10:10|3787.43
02:10:11|3788.14
02:10:12|3788.14
02:10:13|3788.14
02:10:14|3788.14
02:10:15|3788.13
02:10:16|3787.09
02:10:18|3787.11
02:10:20|3787.11
02:10:21|3787.14
02:10:22|3787.14
02:10:23|3787.55
02:10:24|3787.55
02:10:26|3787.55
02:10:26|3787.55
02:10:28|3787.55
02:10:28|3787.55
02:10:30|3787.74
02:10:31|3789.68
02:10:32|3789.8
02:10:33|3789.48
02:10:34|3789.08
02:10:35|3789.08
02:10:36|3789.08
02:10:37|3788.39
02:10:38|3788.01
02:10:39|3787.56
02:10:41|3787.56
02:10:41|3787.56
02:10:42|3787.56
02:10:43|3787.56
02:10:44|3786.99
02:10:45|3786.99
02:10:46|3786.99
02:10:47|3786.99
02:10:48|3786.99
02:10:49|3786.99
02:10:50|3786.99
02:10:51|3786.99
02:10:52|3786.99
02:10:53|3786.99
02:10:54|3786.99
02:10:55|3787.44
02:10:56|3788.33
02:10:57|3788.33
02:10:58|3788.33
02:10:59|3788.33
02:11:00|3788.33
02:11:01|3788.67
02:11:02|3788.19
02:11:03|3788.19
02:11:04|3788.19
02:11:05|3788.25
02:11:06|3788.25
02:11:07|3788.25
02:11:08|3788.25
02:11:09|3788.31
02:11:10|3788.31
02:11:11|3788.31
02:11:12|3788.31
02:11:13|3788.71
02:11:14|3789.31
02:11:15|3789.31
02:11:16|3789.63
02:11:17|3789.33
02:11:19|3789.12
02:11:21|3788.93
02:11:23|3788.93
02:11:23|3789.59
02:11:24|3789.59
02:11:26|3789.59
02:11:27|3789.59
02:11:28|3789.59
02:11:29|3789.59
02:11:30|3790.
02:11:31|3790.
02:11:32|3790.
02:11:34|3790.
02:11:34|3790.
02:11:35|3790.
02:11:36|3790.21
02:11:38|3790.35
02:11:39|3790.35
02:11:40|3790.28
02:11:41|3790.28
02:11:42|3790.28
02:11:43|3790.11
02:11:44|3790.12
02:11:45|3790.12
02:11:46|3790.83
02:11:48|3790.
02:11:49|3788.66
02:11:51|3789.28
02:11:52|3789.28
02:11:52|3789.28
02:11:53|3789.29
02:11:55|3789.28
02:11:55|3788.78
02:11:56|3788.83
02:11:58|3788.83
02:11:58|3789.29
02:11:59|3789.29
02:12:01|3789.29
02:12:01|3789.42
02:12:04|3789.33
02:12:04|3789.33
02:12:05|3789.33
02:12:06|3788.7
02:12:07|3788.7
02:12:08|3788.7
02:12:09|3788.25
02:12:10|3788.25
02:12:11|3788.25
02:12:12|3788.25
02:12:13|3787.77
02:12:14|3787.75
02:12:15|3787.75
02:12:16|3787.75
02:12:17|3787.35
02:12:18|3787.35
02:12:20|3787.35
02:12:22|3787.72
02:12:24|3787.72
02:12:26|3787.35
02:12:27|3787.35
02:12:29|3787.35
02:12:31|3787.35
02:12:31|3787.35
02:12:33|3787.35
02:12:33|3787.72
02:12:35|3787.72
02:12:35|3787.72
02:12:36|3787.72
02:12:38|3786.41
02:12:39|3786.16
02:12:39|3786.16
02:12:40|3786.16
02:12:42|3786.15
02:12:43|3785.39
02:12:43|3785.53
02:12:45|3786.
02:12:45|3786.48
02:12:47|3786.48
02:12:48|3786.47
02:12:48|3786.47
02:12:49|3785.81
02:12:51|3787.04
02:12:52|3787.04
02:12:52|3787.04
02:12:53|3787.04
02:12:54|3787.04
02:12:55|3787.04
02:12:56|3787.04
02:12:57|3787.04
02:12:58|3787.04
02:12:59|3785.64
02:13:00|3785.64
02:13:02|3785.64
02:13:03|3785.64
02:13:04|3785.5
02:13:04|3785.25
02:13:05|3785.31
02:13:07|3785.16
02:13:07|3785.32
02:13:09|3785.32
02:13:10|3785.51
02:13:10|3785.51
02:13:12|3786.01
02:13:12|3786.48
02:13:13|3786.04
02:13:14|3785.59
02:13:16|3785.59
02:13:17|3785.5
02:13:18|3785.5
02:13:19|3785.5
02:13:19|3785.18
02:13:22|3785.01
02:13:22|3785.19
02:13:23|3785.2
02:13:24|3785.2
02:13:26|3785.2
02:13:26|3785.71
02:13:27|3785.71
02:13:29|3785.71
02:13:31|3786.65
02:13:31|3786.65
02:13:32|3786.65
02:13:33|3786.65
02:13:34|3787.01
02:13:36|3787.02
02:13:36|3787.5
02:13:37|3787.5
02:13:39|3787.5
02:13:39|3787.5
02:13:40|3787.5
02:13:41|3787.5
02:13:42|3787.5
02:13:43|3787.14
02:13:44|3787.51
02:13:46|3787.51
02:13:46|3787.51
02:13:47|3787.51
02:13:48|3787.92
02:13:50|3787.92
02:13:51|3787.92
02:13:52|3789.64
02:13:53|3789.64
02:13:54|3789.64
02:13:54|3789.64
02:13:56|3789.64
02:13:56|3789.42
02:13:58|3789.42
02:13:59|3789.04
02:13:59|3788.4
02:14:00|3788.4
02:14:01|3788.39
02:14:03|3788.46
02:14:03|3788.46
02:14:05|3788.4
02:14:06|3788.28
02:14:07|3788.07
02:14:08|3788.07
02:14:09|3788.07
02:14:09|3788.07
02:14:11|3788.36
02:14:13|3789.01
02:14:13|3789.
02:14:14|3789.45
02:14:15|3789.45
02:14:16|3789.45
02:14:17|3789.56
02:14:18|3790.08
02:14:19|3790.08
02:14:21|3790.08
02:14:22|3789.8
02:14:24|3789.15
02:14:26|3789.15
02:14:28|3789.15
02:14:29|3789.82
02:14:30|3789.82
02:14:32|3789.82
02:14:33|3789.82
02:14:34|3788.28
02:14:35|3787.63
02:14:36|3788.35
02:14:37|3788.93
02:14:39|3789.03
02:14:40|3789.02
02:14:41|3789.02
02:14:41|3789.02
02:14:42|3789.02
02:14:44|3789.02
02:14:44|3789.8
02:14:46|3789.8
02:14:47|3789.8
02:14:48|3789.8
02:14:48|3789.8
02:14:49|3789.8
02:14:50|3789.8
02:14:53|3789.8
02:14:53|3790.01
02:14:54|3789.47
02:14:56|3789.25
02:14:57|3788.7
02:14:58|3788.7
02:14:59|3788.7
02:15:00|3786.92
02:15:01|3787.36
02:15:02|3786.95
02:15:03|3786.95
02:15:04|3786.95
02:15:05|3786.94
02:15:06|3786.94
02:15:07|3786.94
02:15:08|3786.94
02:15:09|3786.94
02:15:10|3787.47
02:15:12|3787.47
02:15:13|3787.47
02:15:14|3787.47
02:15:16|3787.46
02:15:16|3787.26
02:15:17|3786.72
02:15:18|3786.95
02:15:19|3786.95
02:15:20|3786.44
02:15:21|3786.03
02:15:24|3786.02
02:15:25|3786.03
02:15:26|3786.03
02:15:27|3786.03
02:15:28|3786.03
02:15:30|3785.59
02:15:31|3783.94
02:15:32|3783.94
02:15:33|3783.45
02:15:33|3783.45
02:15:35|3783.
02:15:36|3782.49
02:15:37|3782.96
02:15:38|3782.96
02:15:39|3783.3
02:15:40|3783.29
02:15:41|3783.29
02:15:42|3783.29
02:15:43|3783.26
02:15:43|3783.26
02:15:45|3783.26
02:15:46|3783.25
02:15:46|3782.68
02:15:48|3782.68
02:15:50|3782.68
02:15:50|3782.68
02:15:51|3782.68
02:15:52|3782.68
02:15:53|3782.68
02:15:55|3783.14
02:15:55|3783.14
02:15:57|3783.53
02:15:57|3783.53
02:15:58|3783.53
02:15:59|3783.53
02:16:01|3783.52
02:16:01|3783.52
02:16:04|3783.52
02:16:05|3783.52
02:16:06|3783.52
02:16:08|3783.52
02:16:09|3783.52
02:16:10|3783.52
02:16:11|3783.91
02:16:12|3783.9
02:16:13|3783.31
02:16:14|3782.69
02:16:15|3782.69
02:16:15|3782.89
02:16:17|3782.89
02:16:18|3782.89
02:16:19|3782.01
02:16:20|3781.63
02:16:20|3781.63
02:16:22|3781.63
02:16:23|3781.01
02:16:25|3781.57
02:16:27|3782.58
02:16:27|3781.72
02:16:28|3781.07
02:16:29|3779.36
02:16:30|3779.13
02:16:31|3779.13
02:16:32|3779.13
02:16:33|3779.6
02:16:34|3779.6
02:16:35|3779.6
02:16:36|3779.6
02:16:38|3779.02
02:16:38|3778.68
02:16:39|3778.68
02:16:40|3778.68
02:16:41|3778.68
02:16:43|3778.68
02:16:43|3778.68
02:16:44|3778.74
02:16:45|3779.17
02:16:46|3779.64
02:16:47|3778.95
02:16:49|3778.95
02:16:50|3779.22
02:16:52|3778.78
02:16:53|3778.72
02:16:53|3778.72
02:16:54|3778.72
02:16:55|3778.72
02:16:56|3778.72
02:16:57|3778.72
02:16:59|3778.72
02:16:59|3778.72
02:17:01|3778.72
02:17:01|3778.72
02:17:03|3778.72
02:17:04|3778.51
02:17:05|3778.14
02:17:06|3777.85
02:17:07|3778.
02:17:07|3778.
02:17:09|3778.
02:17:09|3778.
02:17:12|3778.
02:17:12|3778.01
02:17:13|3778.01
02:17:14|3778.01
02:17:15|3778.01
02:17:17|3777.93
02:17:18|3778.82
02:17:19|3778.83
02:17:20|3778.83
02:17:21|3778.83
02:17:22|3778.83
02:17:23|3778.83
02:17:24|3778.
02:17:26|3778.
02:17:28|3779.23
02:17:29|3779.6
02:17:30|3779.6
02:17:31|3780.18
02:17:32|3779.63
02:17:34|3779.63
02:17:35|3779.08
02:17:36|3779.08
02:17:37|3779.08
02:17:38|3779.22
02:17:39|3779.22
02:17:40|3779.22
02:17:41|3779.22
02:17:42|3779.63
02:17:43|3779.63
02:17:45|3779.63
02:17:45|3779.63
02:17:46|3779.63
02:17:47|3779.63
02:17:48|3779.63
02:17:49|3779.63
02:17:50|3779.63
02:17:51|3779.54
02:17:52|3779.54
02:17:53|3778.84
02:17:54|3778.84
02:17:55|3778.66
02:17:56|3778.66
02:17:57|3777.78
02:17:59|3777.3
02:18:00|3777.3
02:18:01|3777.3
02:18:02|3777.4
02:18:02|3777.4
02:18:03|3777.4
02:18:04|3777.4
02:18:05|3777.62
02:18:07|3777.62
02:18:08|3777.62
02:18:08|3777.62
02:18:09|3777.63
02:18:10|3777.63
02:18:12|3777.63
02:18:12|3777.63
02:18:13|3777.63
02:18:14|3777.63
02:18:15|3777.63
02:18:17|3777.63
02:18:17|3777.63
02:18:18|3777.65
02:18:19|3777.65
02:18:20|3777.65
02:18:22|3777.65
02:18:22|3777.65
02:18:24|3777.65
02:18:24|3777.45
02:18:27|3777.45
02:18:28|3776.45
02:18:29|3776.45
02:18:30|3775.25
02:18:31|3775.26
02:18:32|3775.26
02:18:34|3774.52
02:18:36|3775.17
02:18:36|3775.17
02:18:37|3775.17
02:18:39|3776.1
02:18:39|3776.63
02:18:41|3777.34
02:18:41|3777.08
02:18:43|3776.16
02:18:43|3776.15
02:18:44|3775.35
02:18:45|3775.21
02:18:47|3775.21
02:18:47|3775.17
02:18:48|3774.
02:18:50|3774.
02:18:50|3774.26
02:18:52|3773.87
02:18:52|3773.87
02:18:54|3773.46
02:18:54|3772.81
02:18:55|3772.69
02:18:57|3772.62
02:18:58|3772.62
02:18:59|3772.37
02:18:59|3772.46
02:19:00|3772.
02:19:01|3771.04
02:19:03|3770.72
02:19:03|3770.27
02:19:04|3770.22
02:19:07|3771.28
02:19:07|3771.93
02:19:08|3770.91
02:19:09|3770.91
02:19:10|3770.91
02:19:12|3771.53
02:19:13|3771.53
02:19:14|3771.53
02:19:15|3772.05
02:19:16|3772.05
02:19:17|3772.05
02:19:18|3772.05
02:19:19|3771.38
02:19:20|3771.38
02:19:21|3770.52
02:19:22|3770.02
02:19:24|3769.87
02:19:24|3769.78
02:19:25|3768.92
02:19:28|3769.34
02:19:29|3769.34
02:19:31|3768.25
02:19:32|3765.29
02:19:33|3763.17
02:19:34|3762.51
02:19:35|3758.78
02:19:36|3758.19
02:19:37|3757.43
02:19:38|3758.92
02:19:39|3759.2
02:19:40|3759.35
02:19:41|3760.04
02:19:42|3760.77
02:19:44|3759.29
02:19:45|3757.45
02:19:46|3758.56
02:19:47|3757.78
02:19:48|3757.34
02:19:49|3756.94
02:19:50|3756.42
02:19:51|3756.33
02:19:51|3756.42
02:19:53|3757.56
02:19:54|3757.31
02:19:55|3757.6
02:19:56|3758.33
02:19:56|3757.71
02:19:58|3757.18
02:19:59|3757.19
02:19:59|3757.54
02:20:01|3757.13
02:20:02|3757.12
02:20:03|3756.69
02:20:03|3756.33
02:20:06|3757.08
02:20:06|3757.08
02:20:07|3758.13
02:20:08|3758.12
02:20:09|3757.91
02:20:10|3757.61
02:20:12|3759.02
02:20:12|3759.03
02:20:13|3759.8
02:20:14|3759.46
02:20:15|3758.76
02:20:18|3758.75
02:20:18|3758.55
02:20:19|3758.55
02:20:20|3756.33
02:20:21|3755.74
02:20:23|3753.27
02:20:23|3753.28
02:20:24|3751.36
02:20:25|3754.74
02:20:26|3754.46
02:20:28|3754.2
02:20:29|3754.77
02:20:31|3753.63
02:20:32|3753.63
02:20:33|3753.75
02:20:34|3753.75
02:20:35|3752.99
02:20:36|3753.
02:20:37|3753.28
02:20:39|3754.78
02:20:39|3755.17
02:20:40|3754.42
02:20:41|3753.65
02:20:43|3753.65
02:20:44|3754.28
02:20:45|3754.97
02:20:45|3754.97
02:20:47|3754.99
02:20:48|3755.85
02:20:48|3756.02
02:20:50|3756.19
02:20:51|3754.9
02:20:51|3755.03
02:20:52|3755.03
02:20:54|3755.03
02:20:55|3754.79
02:20:55|3754.79
02:20:56|3754.95
02:20:57|3755.12
02:20:59|3755.88
02:21:00|3756.58
02:21:01|3756.05
02:21:02|3756.05
02:21:03|3756.05
02:21:05|3755.85
02:21:05|3752.5
02:21:07|3752.55
02:21:08|3752.7
02:21:09|3753.2
02:21:10|3753.23
02:21:11|3754.2
02:21:12|3754.69
02:21:13|3754.51
02:21:14|3753.43
02:21:15|3753.43
02:21:15|3753.78
02:21:17|3753.89
02:21:18|3753.89
02:21:18|3754.14
02:21:20|3753.41
02:21:20|3753.41
02:21:22|3756.47
02:21:23|3756.63
02:21:24|3755.81
02:21:25|3754.43
02:21:26|3754.42
02:21:27|3754.39
02:21:28|3754.39
02:21:30|3754.39
02:21:32|3754.53
02:21:34|3754.69
02:21:35|3754.69
02:21:36|3754.42
02:21:37|3754.42
02:21:38|3755.86
02:21:38|3755.37
02:21:40|3755.37
02:21:41|3755.37
02:21:42|3755.37
02:21:42|3756.68
02:21:43|3756.65
02:21:44|3756.49
02:21:46|3756.62
02:21:47|3756.6
02:21:48|3756.36
02:21:49|3756.5
02:21:50|3756.5
02:21:50|3757.73
02:21:52|3758.28
02:21:52|3757.15
02:21:53|3757.43
02:21:55|3757.43
02:21:55|3756.8
02:21:57|3756.74
02:21:57|3755.72
02:21:59|3756.55
02:21:59|3756.79
02:22:01|3755.6
02:22:01|3755.84
02:22:02|3756.5
02:22:03|3755.55
02:22:04|3755.54
02:22:05|3755.54
02:22:07|3755.55
02:22:07|3756.84
02:22:08|3756.84
02:22:10|3756.84
02:22:10|3757.56
02:22:11|3757.56
02:22:13|3757.72
02:22:13|3757.72
02:22:15|3758.42
02:22:15|3758.59
02:22:17|3758.59
02:22:17|3759.23
02:22:18|3759.23
02:22:19|3759.23
02:22:20|3759.78
02:22:21|3760.21
02:22:22|3760.99
02:22:24|3761.1
02:22:25|3760.57
02:22:26|3760.57
02:22:27|3760.06
02:22:27|3760.03
02:22:28|3760.94
02:22:31|3760.94
02:22:31|3760.52
02:22:33|3759.75
02:22:33|3759.75
02:22:35|3759.76
02:22:35|3759.75
02:22:36|3760.03
02:22:37|3760.03
02:22:39|3760.03
02:22:39|3760.03
02:22:40|3760.21
02:22:41|3760.21
02:22:42|3760.21
02:22:43|3760.6
02:22:44|3760.6
02:22:45|3759.54
02:22:46|3759.53
02:22:47|3759.07
02:22:48|3758.9
02:22:49|3759.53
02:22:50|3760.24
02:22:51|3760.32
02:22:52|3760.63
02:22:53|3760.25
02:22:54|3760.25
02:22:55|3760.25
02:22:57|3760.35
02:22:58|3761.07
02:22:59|3761.07
02:23:00|3761.07
02:23:01|3761.07
02:23:02|3761.07
02:23:03|3761.07
02:23:04|3761.07
02:23:05|3761.07
02:23:06|3761.07
02:23:07|3761.07
02:23:09|3761.07
02:23:10|3761.07
02:23:11|3761.07
02:23:11|3761.07
02:23:13|3761.07
02:23:13|3761.51
02:23:14|3761.51
02:23:16|3760.7
02:23:17|3760.69
02:23:18|3760.69
02:23:19|3760.67
02:23:20|3761.12
02:23:21|3761.2
02:23:22|3760.88
02:23:22|3760.88
02:23:24|3760.81
02:23:25|3760.81
02:23:26|3760.97
02:23:26|3760.97
02:23:28|3761.02
02:23:28|3761.02
02:23:30|3761.02
02:23:32|3761.49
02:23:33|3761.64
02:23:34|3761.63
02:23:35|3761.63
02:23:36|3761.63
02:23:38|3761.76
02:23:39|3761.77
02:23:40|3761.76
02:23:42|3761.76
02:23:42|3761.76
02:23:43|3761.76
02:23:44|3761.76
02:23:45|3761.76
02:23:46|3761.63
02:23:47|3761.23
02:23:48|3761.23
02:23:49|3761.23
02:23:51|3761.22
02:23:52|3761.07
02:23:53|3761.08
02:23:54|3761.08
02:23:55|3761.08
02:23:56|3761.08
02:23:57|3761.08
02:23:58|3761.08
02:23:59|3761.08
02:24:00|3761.08
02:24:01|3761.3
02:24:02|3761.3
02:24:03|3761.3
02:24:04|3761.3
02:24:05|3760.08
02:24:06|3760.08
02:24:07|3759.78
02:24:08|3758.86
02:24:09|3758.86
02:24:10|3758.86
02:24:11|3758.86
02:24:12|3759.39
02:24:13|3759.39
02:24:14|3759.39
02:24:15|3759.39
02:24:16|3760.02
02:24:17|3760.21
02:24:18|3760.68
02:24:19|3760.69
02:24:20|3760.68
02:24:21|3760.68
02:24:22|3760.68
02:24:23|3760.68
02:24:24|3760.68
02:24:25|3760.3
02:24:26|3760.25
02:24:27|3760.25
02:24:28|3759.15
02:24:29|3759.14
02:24:30|3759.14
02:24:31|3759.13
02:24:33|3758.81
02:24:34|3758.03
02:24:36|3757.8
02:24:37|3757.69
02:24:38|3758.18
02:24:39|3758.18
02:24:40|3758.17
02:24:41|3758.17
02:24:42|3758.17
02:24:43|3758.17
02:24:44|3757.58
02:24:45|3759.24
02:24:46|3759.24
02:24:47|3759.24
02:24:48|3759.38
02:24:49|3759.48
02:24:50|3759.49
02:24:51|3759.49
02:24:52|3759.48
02:24:53|3759.48
02:24:54|3760.41
02:24:55|3759.59
02:24:56|3759.59
02:24:57|3759.88
02:24:58|3759.88
02:24:59|3759.88
02:25:00|3759.88
02:25:01|3759.43
02:25:02|3759.43
02:25:03|3759.43
02:25:05|3759.43
02:25:06|3759.32
02:25:07|3759.32
02:25:08|3759.32
02:25:09|3759.32
02:25:09|3758.87
02:25:11|3758.88
02:25:12|3758.9
02:25:13|3758.9
02:25:14|3759.38
02:25:14|3759.38
02:25:16|3759.7
02:25:17|3759.7
02:25:18|3759.7
02:25:19|3760.07
02:25:19|3760.07
02:25:20|3760.07
02:25:22|3760.07
02:25:23|3760.07
02:25:23|3760.07
02:25:25|3759.97
02:25:25|3759.86
02:25:26|3759.86
02:25:28|3759.86
02:25:28|3759.86
02:25:29|3759.86
02:25:30|3759.95
02:25:32|3759.95
02:25:34|3759.95
02:25:35|3759.95
02:25:36|3761.08
02:25:37|3761.35
02:25:39|3761.37
02:25:39|3761.88
02:25:41|3761.83
02:25:42|3763.9
02:25:43|3764.63
02:25:44|3764.64
02:25:45|3764.67
02:25:46|3764.78
02:25:47|3764.69
02:25:48|3765.1
02:25:49|3765.29
02:25:50|3763.51
02:25:51|3762.26
02:25:52|3762.45
02:25:53|3762.82
02:25:54|3762.82
02:25:55|3762.82
02:25:56|3762.88
02:25:57|3762.88
02:25:58|3763.62
02:25:59|3763.67
02:26:00|3764.66
02:26:01|3764.66
02:26:03|3764.8
02:26:04|3764.8
02:26:05|3764.09
02:26:06|3763.
02:26:07|3762.99
02:26:08|3762.99
02:26:09|3762.99
02:26:10|3762.99
02:26:11|3762.99
02:26:12|3763.47
02:26:13|3763.5
02:26:14|3763.5
02:26:15|3763.5
02:26:16|3763.5
02:26:17|3763.5
02:26:18|3762.43
02:26:19|3762.42
02:26:20|3762.18
02:26:21|3762.19
02:26:22|3762.19
02:26:23|3760.81
02:26:24|3760.81
02:26:25|3761.7
02:26:26|3761.54
02:26:27|3760.99
02:26:28|3761.03
02:26:29|3761.03
02:26:30|3761.7
02:26:31|3761.7
02:26:32|3761.36
02:26:33|3761.22
02:26:34|3761.22
02:26:35|3761.22
02:26:36|3761.22
02:26:38|3761.22
02:26:40|3761.22
02:26:40|3760.92
02:26:41|3760.92
02:26:43|3760.92
02:26:43|3760.92
02:26:45|3760.92
02:26:45|3761.48
02:26:47|3761.48
02:26:49|3761.48
02:26:49|3761.48
02:26:51|3761.49
02:26:51|3761.49
02:26:52|3761.49
02:26:53|3763.
02:26:54|3763.53
02:26:55|3763.53
02:26:57|3763.53
02:26:58|3763.53
02:26:59|3762.67
02:26:59|3762.4
02:27:00|3762.4
02:27:01|3762.39
02:27:02|3762.39
02:27:03|3762.39
02:27:05|3761.97
02:27:06|3761.97
02:27:07|3761.97
02:27:07|3761.97
02:27:09|3761.97
02:27:09|3761.97
02:27:11|3761.97
02:27:13|3761.97
02:27:13|3761.96
02:27:14|3761.96
02:27:15|3760.91
02:27:17|3760.91
02:27:17|3760.21
02:27:18|3760.2
02:27:19|3759.5
02:27:20|3759.5
02:27:21|3759.6
02:27:22|3759.6
02:27:23|3759.5
02:27:24|3759.59
02:27:26|3759.59
02:27:26|3759.59
02:27:27|3759.59
02:27:28|3759.59
02:27:29|3759.59
02:27:30|3760.15
02:27:31|3759.97
02:27:32|3759.97
02:27:33|3759.86
02:27:34|3759.86
02:27:35|3759.86
02:27:36|3760.31
02:27:38|3760.31
02:27:40|3761.05
02:27:41|3761.04
02:27:42|3760.53
02:27:43|3760.53
02:27:45|3760.53
02:27:46|3760.68
02:27:47|3761.87
02:27:48|3761.87
02:27:48|3760.31
02:27:49|3760.31
02:27:51|3760.31
02:27:51|3760.18
02:27:53|3760.33
02:27:54|3760.54
02:27:55|3760.2
02:27:55|3760.99
02:27:56|3760.97
02:27:58|3760.97
02:27:58|3760.58
02:28:00|3760.35
02:28:00|3760.35
02:28:03|3760.35
02:28:03|3760.35
02:28:04|3760.35
02:28:05|3760.04
02:28:06|3759.63
02:28:07|3759.63
02:28:08|3759.63
02:28:09|3759.26
02:28:10|3759.75
02:28:11|3760.14
02:28:12|3760.26
02:28:13|3760.26
02:28:14|3760.26
02:28:15|3760.57
02:28:16|3760.57
02:28:17|3759.63
02:28:18|3759.63
02:28:19|3758.18
02:28:21|3758.18
02:28:21|3758.18
02:28:22|3758.18
02:28:23|3758.18
02:28:24|3758.17
02:28:25|3758.18
02:28:26|3758.18
02:28:27|3758.17
02:28:28|3757.2
02:28:29|3755.33
02:28:30|3755.32
02:28:31|3755.08
02:28:32|3755.08
02:28:33|3754.29
02:28:34|3755.53
02:28:36|3757.48
02:28:38|3756.92
02:28:39|3756.91
02:28:40|3756.91
02:28:41|3756.91
02:28:42|3756.91
02:28:42|3756.92
02:28:44|3756.91
02:28:45|3756.11
02:28:46|3756.11
02:28:47|3756.11
02:28:48|3756.11
02:28:49|3756.11
02:28:50|3756.11
02:28:51|3756.11
02:28:52|3756.11
02:28:53|3756.11
02:28:54|3756.11
02:28:55|3754.6
02:28:56|3754.71
02:28:57|3754.71
02:28:58|3754.35
02:28:59|3754.36
02:29:00|3754.59
02:29:01|3754.54
02:29:02|3755.67
02:29:02|3755.67
02:29:04|3755.67
02:29:05|3756.54
02:29:05|3756.69
02:29:07|3757.47
02:29:08|3757.47
02:29:10|3758.05
02:29:11|3758.06
02:29:11|3758.06
02:29:12|3758.06
02:29:14|3758.06
02:29:15|3758.06
02:29:16|3758.17
02:29:16|3758.17
02:29:17|3758.17
02:29:19|3758.79
02:29:20|3758.79
02:29:21|3758.79
02:29:21|3758.45
02:29:23|3758.45
02:29:24|3758.06
02:29:24|3758.08
02:29:25|3758.08
02:29:26|3758.08
02:29:28|3758.08
02:29:28|3758.07
02:29:29|3757.04
02:29:30|3756.89
02:29:32|3756.26
02:29:32|3756.26
02:29:34|3757.01
02:29:35|3757.01
02:29:35|3757.01
02:29:38|3757.01
02:29:39|3757.01
02:29:40|3757.2
02:29:41|3756.98
02:29:42|3756.98
02:29:44|3756.98
02:29:45|3756.98
02:29:46|3756.98
02:29:47|3756.98
02:29:48|3756.98
02:29:49|3756.98
02:29:49|3756.98
02:29:51|3757.48
02:29:52|3757.48
02:29:53|3758.76
02:29:54|3758.76
02:29:55|3758.84
02:29:55|3758.84
02:29:57|3759.5
02:29:57|3759.83
02:29:58|3759.63
02:30:00|3759.63
02:30:01|3759.63
02:30:01|3759.14
02:30:03|3758.75
02:30:04|3758.75
02:30:04|3758.75
02:30:06|3758.75
02:30:07|3758.75
02:30:08|3758.75
02:30:08|3758.75
02:30:09|3758.75
02:30:10|3759.27
02:30:12|3759.35
02:30:13|3759.37
02:30:14|3759.38
02:30:15|3759.37
02:30:16|3759.48
02:30:17|3759.48
02:30:18|3759.48
02:30:19|3759.48
02:30:20|3759.48
02:30:20|3759.48
02:30:21|3759.48
02:30:23|3759.48
02:30:24|3759.48
02:30:25|3759.48
02:30:26|3759.48
02:30:27|3759.52
02:30:28|3759.52
02:30:29|3760.5
02:30:30|3761.69
02:30:31|3762.31
02:30:31|3760.64
02:30:32|3760.64
02:30:34|3760.55
02:30:34|3760.55
02:30:35|3760.55
02:30:38|3760.55
02:30:40|3759.62
02:30:40|3759.62
02:30:42|3759.62
02:30:43|3760.
02:30:45|3760.
02:30:46|3760.
02:30:47|3759.7
02:30:48|3759.7
02:30:50|3759.7
02:30:50|3759.7
02:30:51|3759.69
02:30:52|3759.69
02:30:54|3759.69
02:30:54|3758.93
02:30:55|3758.93
02:30:57|3758.93
02:30:58|3758.76
02:30:58|3758.76
02:30:59|3759.23
02:31:02|3759.31
02:31:02|3759.31
02:31:03|3759.31
02:31:04|3759.3
02:31:05|3759.3
02:31:06|3759.3
02:31:07|3759.3
02:31:08|3759.3
02:31:09|3759.3
02:31:10|3759.3
02:31:11|3759.3
02:31:12|3759.3
02:31:13|3759.3
02:31:15|3759.31
02:31:15|3759.31
02:31:16|3759.31
02:31:17|3759.54
02:31:18|3759.54
02:31:19|3758.32
02:31:20|3758.32
02:31:21|3758.81
02:31:22|3758.81
02:31:23|3758.81
02:31:24|3758.81
02:31:25|3758.81
02:31:26|3758.81
02:31:27|3758.81
02:31:28|3758.81
02:31:29|3758.81
02:31:30|3758.81
02:31:31|3758.81
02:31:32|3758.81
02:31:33|3758.99
02:31:34|3759.
02:31:35|3757.97
02:31:36|3757.97
02:31:37|3757.1
02:31:39|3757.1
02:31:41|3756.98
02:31:42|3756.79
02:31:44|3756.79
02:31:45|3756.79
02:31:46|3756.09
02:31:47|3756.09
02:31:48|3756.09
02:31:50|3755.56
02:31:51|3755.73
02:31:52|3755.72
02:31:53|3755.72
02:31:54|3755.73
02:31:55|3755.02
02:31:56|3755.02
02:31:57|3755.02
02:31:58|3755.02
02:31:59|3755.02
02:32:00|3755.02
02:32:01|3755.01
02:32:02|3755.01
02:32:03|3755.02
02:32:04|3754.36
02:32:05|3754.36
02:32:06|3755.14
02:32:07|3755.14
02:32:08|3756.03
02:32:09|3756.03
02:32:10|3756.03
02:32:11|3756.43
02:32:12|3756.63
02:32:13|3756.63
02:32:14|3756.63
02:32:15|3756.63
02:32:16|3756.63
02:32:17|3756.63
02:32:18|3756.63
02:32:19|3756.63
02:32:20|3756.63
02:32:21|3756.63
02:32:22|3756.63
02:32:23|3756.37
02:32:24|3756.37
02:32:25|3756.37
02:32:26|3756.37
02:32:27|3756.26
02:32:28|3756.26
02:32:29|3756.26
02:32:30|3756.26
02:32:31|3756.26
02:32:32|3756.13
02:32:33|3757.13
02:32:34|3758.4
02:32:35|3758.4
02:32:36|3758.4
02:32:37|3758.4
02:32:38|3758.4
02:32:39|3758.1
02:32:41|3758.1
02:32:43|3756.2
02:32:43|3756.25
02:32:45|3756.99
02:32:47|3758.02
02:32:48|3757.95
02:32:49|3757.95
02:32:50|3757.95
02:32:50|3757.95
02:32:53|3758.09
02:32:54|3758.09
02:32:55|3758.1
02:32:56|3758.66
02:32:57|3759.01
02:32:58|3759.01
02:32:59|3758.82
02:33:00|3758.64
02:33:01|3758.64
02:33:01|3758.1
02:33:03|3757.98
02:33:04|3757.98
02:33:05|3758.34
02:33:05|3758.35
02:33:06|3758.35
02:33:07|3758.07
02:33:08|3757.8
02:33:10|3757.81
02:33:10|3759.81
02:33:13|3760.61
02:33:14|3758.21
02:33:14|3758.2
02:33:15|3758.98
02:33:16|3758.98
02:33:17|3758.98
02:33:18|3758.15
02:33:19|3758.15
02:33:21|3758.15
02:33:21|3757.41
02:33:22|3757.41
02:33:23|3757.48
02:33:24|3757.48
02:33:25|3757.63
02:33:26|3758.15
02:33:27|3757.63
02:33:28|3757.63
02:33:29|3757.63
02:33:30|3757.63
02:33:31|3757.63
02:33:33|3757.45
02:33:33|3757.
02:33:34|3757.
02:33:35|3756.85
02:33:36|3756.85
02:33:37|3754.31
02:33:39|3754.01
02:33:39|3754.01
02:33:42|3755.65
02:33:43|3756.04
02:33:44|3755.43
02:33:45|3755.43
02:33:45|3755.43
02:33:46|3755.49
02:33:48|3755.49
02:33:49|3755.97
02:33:50|3755.97
02:33:51|3755.97
02:33:52|3755.97
02:33:53|3756.21
02:33:54|3756.46
02:33:55|3756.46
02:33:56|3756.46
02:33:57|3756.46
02:33:58|3756.46
02:33:59|3756.46
02:34:00|3756.46
02:34:01|3756.36
02:34:02|3757.44
02:34:04|3757.44
02:34:04|3757.44
02:34:06|3759.22
02:34:07|3759.56
02:34:08|3759.56
02:34:09|3759.56
02:34:11|3758.99
02:34:11|3759.
02:34:13|3759.
02:34:13|3759.
02:34:15|3759.
02:34:16|3759.
02:34:16|3759.27
02:34:18|3760.06
02:34:18|3761.42
02:34:20|3761.52
02:34:21|3761.52
02:34:22|3761.63
02:34:23|3761.64
02:34:23|3762.24
02:34:25|3762.25
02:34:26|3762.44
02:34:27|3762.44
02:34:27|3763.07
02:34:29|3763.07
02:34:30|3762.92
02:34:31|3762.54
02:34:33|3762.54
02:34:33|3762.25
02:34:34|3761.93
02:34:35|3761.96
02:34:37|3761.96
02:34:37|3761.96
02:34:38|3761.96
02:34:39|3761.96
02:34:40|3761.96
02:34:43|3763.08
02:34:45|3764.54
02:34:46|3764.54
02:34:47|3765.6
02:34:48|3765.09
02:34:48|3765.09
02:34:49|3765.03
02:34:50|3765.03
02:34:51|3764.34
02:34:52|3763.69
02:34:53|3764.01
02:34:54|3764.13
02:34:55|3764.13
02:34:56|3764.6
02:34:57|3764.6
02:34:58|3764.6
02:34:59|3764.6
02:35:00|3764.35
02:35:02|3764.35
02:35:02|3764.35
02:35:03|3764.35
02:35:04|3764.35
02:35:06|3764.35
02:35:06|3764.35
02:35:07|3764.35
02:35:08|3764.35
02:35:09|3764.35
02:35:10|3764.63
02:35:12|3764.63
02:35:12|3764.64
02:35:14|3765.14
02:35:15|3765.14
02:35:16|3765.56
02:35:18|3765.56
02:35:18|3765.56
02:35:20|3765.56
02:35:22|3765.56
02:35:22|3765.55
02:35:23|3764.63
02:35:24|3764.63
02:35:26|3764.63
02:35:26|3764.84
02:35:27|3764.91
02:35:28|3765.55
02:35:29|3765.55
02:35:30|3765.54
02:35:32|3765.55
02:35:32|3766.24
02:35:33|3766.25
02:35:34|3766.66
02:35:36|3767.
02:35:36|3766.85
02:35:38|3766.38
02:35:38|3766.38
02:35:39|3766.13
02:35:40|3766.13
02:35:41|3766.13
02:35:42|3765.89
02:35:45|3767.22
02:35:45|3766.93
02:35:47|3766.93
02:35:48|3766.66
02:35:49|3766.66
02:35:50|3766.66
02:35:51|3766.65
02:35:52|3766.65
02:35:53|3767.44
02:35:54|3767.44
02:35:56|3767.52
02:35:57|3767.53
02:35:58|3767.53
02:35:59|3767.53
02:35:59|3767.61
02:36:00|3768.42
02:36:02|3768.87
02:36:03|3769.24
02:36:05|3769.24
02:36:05|3769.24
02:36:06|3769.68
02:36:08|3769.09
02:36:09|3769.09
02:36:09|3769.09
02:36:10|3769.09
02:36:13|3768.71
02:36:13|3768.71
02:36:14|3768.71
02:36:15|3769.15
02:36:16|3769.15
02:36:17|3769.15
02:36:18|3769.16
02:36:19|3769.16
02:36:20|3769.16
02:36:21|3769.12
02:36:22|3769.11
02:36:23|3769.19
02:36:24|3769.19
02:36:25|3769.19
02:36:26|3769.19
02:36:27|3769.19
02:36:28|3769.19
02:36:29|3769.6
02:36:30|3769.61
02:36:31|3769.61
02:36:32|3769.61
02:36:33|3769.61
02:36:34|3769.72
02:36:35|3769.
02:36:36|3769.
02:36:37|3769.
02:36:38|3768.98
02:36:39|3768.98
02:36:40|3769.09
02:36:41|3768.33
02:36:42|3768.33
02:36:44|3768.33
02:36:46|3768.43
02:36:48|3768.11
02:36:49|3768.1
02:36:50|3768.1
02:36:50|3768.1
02:36:52|3768.11
02:36:53|3768.99
02:36:54|3768.99
02:36:54|3768.69
02:36:56|3768.69
02:36:57|3768.54
02:36:57|3768.54
02:36:59|3768.53
02:37:00|3768.09
02:37:00|3767.79
02:37:02|3767.79
02:37:03|3767.79
02:37:04|3767.79
02:37:04|3767.79
02:37:06|3768.08
02:37:06|3768.08
02:37:08|3768.08
02:37:08|3768.08
02:37:09|3768.08
02:37:10|3768.07
02:37:13|3768.07
02:37:14|3768.07
02:37:14|3767.96
02:37:15|3767.95
02:37:16|3767.95
02:37:18|3767.95
02:37:18|3767.95
02:37:19|3767.95
02:37:20|3767.92
02:37:21|3768.14
02:37:22|3768.14
02:37:23|3767.78
02:37:25|3767.78
02:37:25|3767.78
02:37:26|3767.05
02:37:27|3767.05
02:37:28|3767.05
02:37:29|3767.05
02:37:30|3767.05
02:37:31|3767.05
02:37:32|3767.72
02:37:34|3767.72
02:37:35|3767.72
02:37:35|3767.72
02:37:36|3767.72
02:37:37|3767.71
02:37:38|3767.71
02:37:39|3767.24
02:37:40|3767.24
02:37:41|3767.77
02:37:42|3767.77
02:37:43|3767.77
02:37:46|3768.84
02:37:46|3769.
02:37:48|3769.
02:37:49|3769.
02:37:51|3769.
02:37:52|3769.36
02:37:53|3769.83
02:37:54|3769.93
02:37:55|3769.93
02:37:55|3771.08
02:37:57|3771.08
02:37:57|3771.08
02:37:59|3770.99
02:37:59|3770.87
02:38:01|3770.4
02:38:01|3770.4
02:38:03|3770.4
02:38:03|3770.4
02:38:05|3770.4
02:38:06|3770.4
02:38:07|3770.4
02:38:08|3770.4
02:38:09|3770.4
02:38:10|3769.66
02:38:11|3769.66
02:38:12|3769.66
02:38:13|3769.66
02:38:14|3767.82
02:38:15|3767.27
02:38:16|3767.2
02:38:17|3767.86
02:38:18|3767.86
02:38:19|3767.86
02:38:20|3767.86
02:38:20|3767.86
02:38:22|3767.92
02:38:23|3767.92
02:38:23|3767.92
02:38:24|3767.77
02:38:26|3767.77
02:38:26|3767.77
02:38:28|3767.77
02:38:29|3767.77
02:38:29|3767.77
02:38:31|3767.77
02:38:32|3767.77
02:38:33|3767.94
02:38:34|3767.94
02:38:34|3767.94
02:38:35|3767.94
02:38:37|3768.39
02:38:39|3768.64
02:38:39|3769.04
02:38:41|3769.04
02:38:42|3769.04
02:38:42|3769.04
02:38:43|3769.04
02:38:44|3769.04
02:38:47|3769.04
02:38:48|3769.52
02:38:50|3771.05
02:38:52|3770.16
02:38:54|3770.16
02:38:54|3770.16
02:38:55|3770.16
02:38:56|3770.57
02:38:58|3771.84
02:38:59|3771.84
02:38:59|3771.85
02:39:00|3771.84
02:39:01|3772.
02:39:02|3772.59
02:39:03|3772.59
02:39:05|3772.59
02:39:06|3773.81
02:39:06|3773.35
02:39:07|3773.35
02:39:08|3773.36
02:39:09|3773.36
02:39:10|3773.36
02:39:11|3773.37
02:39:12|3774.25
02:39:13|3775.32
02:39:14|3775.32
02:39:15|3775.32
02:39:16|3775.32
02:39:17|3775.33
02:39:18|3775.33
02:39:20|3775.33
02:39:20|3775.45
02:39:21|3775.51
02:39:22|3775.75
02:39:23|3776.36
02:39:24|3777.17
02:39:25|3777.18
02:39:26|3777.34
02:39:27|3777.34
02:39:28|3778.
02:39:29|3778.22
02:39:31|3778.31
02:39:32|3778.47
02:39:33|3778.48
02:39:34|3777.12
02:39:35|3777.59
02:39:36|3779.71
02:39:37|3780.64
02:39:38|3783.34
02:39:39|3783.65
02:39:40|3785.58
02:39:41|3783.46
02:39:42|3785.35
02:39:43|3785.33
02:39:44|3785.92
02:39:45|3784.67
02:39:46|3784.22
02:39:48|3784.96
02:39:48|3784.96
02:39:50|3782.92
02:39:51|3782.34
02:39:53|3781.98
02:39:54|3781.98
02:39:54|3782.05
02:39:56|3782.05
02:39:57|3782.55
02:39:58|3782.03
02:39:58|3782.03
02:39:59|3781.26
02:40:02|3782.55
02:40:02|3781.32
02:40:03|3781.63
02:40:05|3781.79
02:40:05|3781.96
02:40:07|3782.13
02:40:07|3781.89
02:40:08|3781.89
02:40:09|3781.5
02:40:10|3781.5
02:40:11|3781.5
02:40:12|3780.31
02:40:13|3781.15
02:40:14|3781.15
02:40:15|3781.28
02:40:16|3781.28
02:40:17|3781.7
02:40:18|3781.7
02:40:19|3781.89
02:40:20|3781.89
02:40:21|3781.89
02:40:22|3781.89
02:40:23|3781.89
02:40:24|3781.89
02:40:26|3781.89
02:40:27|3781.4
02:40:28|3781.63
02:40:29|3781.63
02:40:30|3782.04
02:40:31|3782.04
02:40:32|3782.04
02:40:33|3782.04
02:40:34|3782.24
02:40:35|3782.24
02:40:36|3780.01
02:40:37|3780.01
02:40:38|3780.91
02:40:39|3780.91
02:40:40|3780.91
02:40:41|3780.91
02:40:42|3780.91
02:40:43|3779.47
02:40:44|3779.47
02:40:45|3779.47
02:40:46|3779.03
02:40:47|3779.03
02:40:48|3779.03
02:40:50|3778.68
02:40:50|3779.08
02:40:52|3779.08
02:40:53|3779.08
02:40:54|3780.09
02:40:55|3780.01
02:40:56|3779.3
02:40:57|3780.09
02:40:58|3780.
02:40:59|3780.
02:41:00|3780.
02:41:01|3780.
02:41:02|3780.
02:41:02|3778.65
02:41:04|3777.83
02:41:05|3777.83
02:41:06|3777.83
02:41:07|3777.83
02:41:08|3777.83
02:41:09|3777.83
02:41:10|3777.83
02:41:11|3777.17
02:41:12|3777.17
02:41:13|3776.63
02:41:14|3776.04
02:41:14|3776.03
02:41:16|3776.03
02:41:17|3776.03
02:41:18|3776.16
02:41:19|3776.65
02:41:19|3776.65
02:41:21|3776.65
02:41:21|3777.07
02:41:23|3777.07
02:41:24|3777.07
02:41:25|3777.07
02:41:26|3777.07
02:41:27|3777.07
02:41:27|3776.26
02:41:29|3776.26
02:41:30|3776.26
02:41:31|3776.47
02:41:31|3776.47
02:41:33|3776.47
02:41:34|3776.97
02:41:34|3776.93
02:41:36|3776.89
02:41:37|3776.
02:41:37|3775.56
02:41:40|3775.53
02:41:40|3775.53
02:41:41|3775.45
02:41:42|3775.34
02:41:43|3775.34
02:41:44|3775.
02:41:45|3774.01
02:41:47|3774.01
02:41:47|3773.52
02:41:50|3774.24
02:41:51|3774.24
02:41:53|3774.24
02:41:55|3774.24
02:41:56|3774.24
02:41:57|3774.8
02:41:57|3775.12
02:41:59|3775.12
02:42:00|3775.72
02:42:00|3776.43
02:42:01|3775.57
02:42:02|3775.55
02:42:03|3775.55
02:42:04|3775.63
02:42:07|3778.37
02:42:07|3778.37
02:42:08|3778.37
02:42:09|3778.51
02:42:10|3778.49
02:42:11|3778.89
02:42:12|3779.63
02:42:13|3780.3
02:42:14|3780.67
02:42:15|3780.33
02:42:16|3780.33
02:42:17|3780.33
02:42:18|3781.45
02:42:19|3781.11
02:42:20|3781.11
02:42:21|3781.11
02:42:22|3780.96
02:42:23|3780.96
02:42:24|3780.95
02:42:25|3780.95
02:42:26|3780.95
02:42:27|3780.97
02:42:28|3781.46
02:42:29|3782.03
02:42:30|3782.03
02:42:31|3781.44
02:42:32|3781.44
02:42:33|3779.46
02:42:34|3778.01
02:42:35|3778.01
02:42:36|3778.01
02:42:37|3778.01
02:42:38|3778.05
02:42:39|3778.05
02:42:40|3780.53
02:42:41|3781.17
02:42:42|3779.62
02:42:43|3779.48
02:42:44|3779.23
02:42:45|3779.14
02:42:46|3778.19
02:42:47|3778.19
02:42:48|3778.19
02:42:49|3778.05
02:42:51|3778.78
02:42:53|3779.16
02:42:54|3779.16
02:42:55|3779.16
02:42:56|3778.56
02:42:56|3778.21
02:42:58|3778.78
02:42:59|3778.83
02:43:00|3779.32
02:43:01|3779.32
02:43:02|3778.68
02:43:04|3778.68
02:43:04|3778.2
02:43:06|3778.2
02:43:07|3778.02
02:43:08|3778.21
02:43:09|3778.27
02:43:10|3778.27
02:43:11|3778.7
02:43:12|3778.22
02:43:13|3777.44
02:43:14|3777.44
02:43:15|3777.44
02:43:16|3777.44
02:43:16|3777.44
02:43:18|3777.44
02:43:19|3778.92
02:43:20|3778.92
02:43:21|3779.71
02:43:22|3780.
02:43:24|3780.63
02:43:24|3780.63
02:43:25|3780.46
02:43:26|3780.46
02:43:28|3780.46
02:43:28|3780.13
02:43:29|3780.13
02:43:30|3780.13
02:43:31|3780.13
02:43:32|3780.13
02:43:33|3780.13
02:43:35|3780.2
02:43:35|3782.03
02:43:36|3782.04
02:43:38|3782.03
02:43:38|3782.03
02:43:39|3781.54
02:43:41|3781.54
02:43:41|3781.54
02:43:42|3781.54
02:43:44|3781.54
02:43:44|3782.02
02:43:46|3781.49
02:43:46|3781.49
02:43:47|3782.04
02:43:48|3782.04
02:43:49|3782.93
02:43:52|3781.25
02:43:53|3781.25
02:43:54|3781.25
02:43:55|3781.25
02:43:56|3780.72
02:43:57|3780.58
02:43:58|3780.67
02:44:00|3780.67
02:44:01|3782.43
02:44:02|3782.43
02:44:03|3782.56
02:44:04|3782.59
02:44:05|3781.03
02:44:06|3780.61
02:44:07|3780.6
02:44:08|3780.6
02:44:09|3780.6
02:44:10|3780.6
02:44:11|3781.39
02:44:12|3781.39
02:44:12|3781.41
02:44:14|3781.41
02:44:14|3781.41
02:44:16|3781.41
02:44:17|3781.41
02:44:18|3781.41
02:44:19|3781.41
02:44:19|3782.1
02:44:21|3782.1
02:44:22|3781.41
02:44:23|3781.41
02:44:24|3781.41
02:44:25|3780.89
02:44:26|3781.24
02:44:27|3781.24
02:44:28|3781.24
02:44:29|3781.24
02:44:30|3780.51
02:44:31|3778.25
02:44:32|3778.25
02:44:33|3778.25
02:44:33|3778.94
02:44:35|3778.94
02:44:36|3778.94
02:44:37|3778.94
02:44:38|3778.94
02:44:39|3778.94
02:44:40|3778.94
02:44:41|3778.94
02:44:42|3778.94
02:44:43|3778.23
02:44:44|3778.24
02:44:45|3778.24
02:44:46|3778.24
02:44:47|3778.24
02:44:48|3778.24
02:44:49|3778.24
02:44:50|3778.59
02:44:51|3778.59
02:44:52|3778.59
02:44:54|3779.64
02:44:55|3779.64
02:44:55|3779.64
02:44:57|3779.64
02:44:58|3779.64
02:44:59|3779.64
02:45:00|3779.29
02:45:00|3779.29
02:45:02|3779.29
02:45:03|3779.29
02:45:04|3779.29
02:45:05|3779.29
02:45:06|3779.27
02:45:07|3779.27
02:45:08|3779.27
02:45:09|3779.27
02:45:10|3779.27
02:45:11|3778.27
02:45:11|3778.
02:45:13|3777.55
02:45:13|3777.55
02:45:14|3777.44
02:45:16|3777.44
02:45:17|3777.28
02:45:18|3776.44
02:45:18|3776.41
02:45:20|3775.61
02:45:21|3775.61
02:45:21|3775.61
02:45:23|3775.07
02:45:23|3775.07
02:45:25|3773.7
02:45:26|3773.7
02:45:27|3773.7
02:45:27|3773.7
02:45:29|3773.7
02:45:30|3773.02
02:45:31|3773.
02:45:32|3772.7
02:45:33|3774.94
02:45:34|3776.32
02:45:34|3775.65
02:45:36|3775.65
02:45:37|3776.31
02:45:38|3776.31
02:45:39|3776.31
02:45:39|3776.31
02:45:40|3776.31
02:45:42|3776.31
02:45:43|3775.82
02:45:44|3776.29
02:45:45|3776.68
02:45:46|3778.05
02:45:47|3777.05
02:45:48|3776.09
02:45:49|3776.09
02:45:49|3776.09
02:45:51|3776.26
02:45:52|3776.14
02:45:54|3775.55
02:45:56|3774.91
02:45:57|3774.71
02:45:57|3774.71
02:45:59|3774.31
02:45:59|3773.64
02:46:01|3773.85
02:46:02|3774.46
02:46:03|3774.46
02:46:03|3774.58
02:46:04|3774.49
02:46:05|3774.49
02:46:06|3774.5
02:46:07|3774.5
02:46:08|3774.91
02:46:10|3774.91
02:46:10|3774.91
02:46:11|3775.78
02:46:12|3775.78
02:46:13|3775.78
02:46:14|3775.78
02:46:15|3775.78
02:46:16|3775.78
02:46:17|3775.78
02:46:18|3775.78
02:46:19|3775.78
02:46:20|3775.78
02:46:21|3775.78
02:46:22|3775.78
02:46:23|3776.49
02:46:24|3776.49
02:46:26|3776.29
02:46:26|3776.29
02:46:27|3776.29
02:46:28|3776.24
02:46:29|3776.24
02:46:30|3776.25
02:46:31|3776.25
02:46:32|3776.25
02:46:33|3775.32
02:46:34|3774.29
02:46:35|3774.29
02:46:36|3774.28
02:46:37|3773.35
02:46:38|3773.35
02:46:39|3772.21
02:46:40|3772.21
02:46:41|3772.21
02:46:42|3772.23
02:46:43|3772.23
02:46:44|3772.98
02:46:45|3772.97
02:46:46|3772.89
02:46:47|3772.89
02:46:48|3772.89
02:46:49|3772.89
02:46:50|3771.24
02:46:51|3771.24
02:46:52|3771.24
02:46:53|3771.23
02:46:55|3771.23
02:46:57|3771.23
02:46:58|3771.23
02:46:59|3771.24
02:47:00|3771.24
02:47:02|3771.
02:47:02|3770.97
02:47:05|3771.41
02:47:05|3772.59
02:47:06|3771.59
02:47:07|3772.67
02:47:08|3772.67
02:47:09|3771.69
02:47:11|3771.69
02:47:11|3771.69
02:47:13|3771.69
02:47:14|3771.68
02:47:14|3770.57
02:47:16|3770.57
02:47:16|3770.75
02:47:17|3770.75
02:47:18|3770.02
02:47:19|3770.01
02:47:20|3770.24
02:47:22|3770.24
02:47:23|3770.07
02:47:24|3770.01
02:47:25|3769.65
02:47:25|3769.65
02:47:26|3769.65
02:47:27|3769.53
02:47:28|3769.53
02:47:29|3769.53
02:47:30|3769.53
02:47:31|3769.53
02:47:32|3769.53
02:47:34|3769.48
02:47:34|3769.48
02:47:35|3769.48
02:47:36|3769.48
02:47:37|3769.48
02:47:38|3769.48
02:47:39|3769.48
02:47:40|3769.48
02:47:42|3769.48
02:47:42|3769.94
02:47:44|3770.25
02:47:44|3770.35
02:47:45|3770.27
02:47:46|3770.27
02:47:48|3770.27
02:47:48|3770.26
02:47:49|3770.26
02:47:50|3770.26
02:47:51|3770.26
02:47:52|3770.26
02:47:53|3770.26
02:47:56|3770.07
02:47:57|3769.76
02:47:59|3769.76
02:48:00|3769.76
02:48:01|3769.76
02:48:02|3769.76
02:48:03|3769.77
02:48:04|3769.77
02:48:05|3769.77
02:48:06|3769.77
02:48:07|3769.77
02:48:08|3769.77
02:48:09|3770.75
02:48:11|3771.42
02:48:11|3771.42
02:48:12|3771.42
02:48:14|3771.42
02:48:14|3771.3
02:48:16|3771.3
02:48:17|3771.3
02:48:17|3771.3
02:48:18|3771.3
02:48:19|3771.3
02:48:20|3772.04
02:48:22|3772.05
02:48:23|3772.05
02:48:24|3772.05
02:48:25|3772.05
02:48:26|3772.38
02:48:27|3772.38
02:48:28|3771.96
02:48:29|3771.96
02:48:30|3771.3
02:48:31|3771.
02:48:32|3770.8
02:48:34|3770.81
02:48:35|3770.81
02:48:36|3770.81
02:48:37|3770.81
02:48:38|3770.81
02:48:39|3770.8
02:48:40|3770.8
02:48:41|3770.
02:48:42|3770.
02:48:43|3769.94
02:48:44|3769.94
02:48:45|3769.47
02:48:46|3768.97
02:48:47|3768.97
02:48:48|3768.97
02:48:49|3768.04
02:48:50|3768.04
02:48:51|3767.93
02:48:53|3767.93
02:48:53|3767.93
02:48:55|3767.93
02:48:56|3767.93
02:48:58|3767.93
02:48:59|3767.93
02:49:00|3767.93
02:49:01|3767.03
02:49:02|3766.31
02:49:03|3767.19
02:49:04|3767.19
02:49:05|3767.19
02:49:06|3767.19
02:49:07|3766.79
02:49:08|3766.79
02:49:09|3766.79
02:49:10|3766.79
02:49:11|3767.02
02:49:12|3767.1
02:49:13|3767.1
02:49:14|3767.1
02:49:15|3766.06
02:49:16|3766.41
02:49:17|3766.41
02:49:19|3768.37
02:49:20|3768.36
02:49:20|3768.36
02:49:21|3768.36
02:49:23|3768.36
02:49:24|3768.36
02:49:25|3768.36
02:49:26|3768.36
02:49:27|3768.36
02:49:28|3768.36
02:49:29|3768.36
02:49:30|3767.17
02:49:31|3767.17
02:49:32|3767.17
02:49:33|3767.17
02:49:34|3766.3
02:49:35|3765.8
02:49:36|3765.53
02:49:37|3765.53
02:49:38|3765.01
02:49:39|3765.01
02:49:40|3765.01
02:49:41|3765.45
02:49:42|3765.5
02:49:43|3765.
02:49:44|3765.01
02:49:45|3765.01
02:49:46|3765.
02:49:47|3764.81
02:49:48|3764.81
02:49:49|3764.99
02:49:50|3764.85
02:49:51|3764.85
02:49:52|3764.85
02:49:53|3764.85
02:49:54|3764.85
02:49:55|3764.91
02:49:56|3765.
02:49:57|3765.
02:49:58|3764.63
02:49:59|3764.63
02:50:01|3764.63
02:50:02|3765.46
02:50:03|3765.92
02:50:04|3765.33
02:50:05|3765.33
02:50:06|3765.03
02:50:07|3765.03
02:50:08|3765.24
02:50:09|3765.24
02:50:10|3767.08
02:50:11|3767.08
02:50:12|3766.42
02:50:13|3766.24
02:50:14|3765.93
02:50:15|3763.95
02:50:16|3764.77
02:50:17|3764.22
02:50:18|3763.94
02:50:19|3763.94
02:50:20|3763.94
02:50:21|3763.94
02:50:22|3763.94
02:50:23|3763.94
02:50:24|3763.94
02:50:25|3764.38
02:50:26|3764.6
02:50:27|3764.78
02:50:28|3764.78
02:50:29|3764.61
02:50:30|3764.61
02:50:31|3764.58
02:50:32|3764.19
02:50:33|3764.19
02:50:34|3764.19
02:50:35|3764.49
02:50:36|3764.49
02:50:37|3764.89
02:50:38|3764.89
02:50:39|3764.89
02:50:41|3764.89
02:50:42|3764.89
02:50:43|3764.89
02:50:43|3765.18
02:50:45|3765.56
02:50:45|3766.1
02:50:47|3766.1
02:50:48|3766.1
02:50:49|3766.1
02:50:50|3766.5
02:50:50|3766.5
02:50:52|3766.5
02:50:53|3767.69
02:50:54|3767.69
02:50:54|3767.69
02:50:55|3766.81
02:50:57|3766.08
02:50:59|3766.33
02:51:01|3766.33
02:51:01|3766.33
02:51:02|3766.33
02:51:03|3765.87
02:51:04|3766.13
02:51:05|3766.43
02:51:07|3766.43
02:51:08|3766.43
02:51:09|3766.43
02:51:10|3767.24
02:51:11|3766.64
02:51:12|3766.9
02:51:13|3766.9
02:51:14|3766.9
02:51:15|3766.9
02:51:16|3766.89
02:51:17|3766.89
02:51:18|3766.89
02:51:19|3767.99
02:51:20|3767.94
02:51:21|3767.94
02:51:22|3768.
02:51:23|3768.53
02:51:24|3768.97
02:51:25|3768.35
02:51:26|3768.35
02:51:27|3768.35
02:51:28|3768.35
02:51:29|3767.25
02:51:30|3767.26
02:51:31|3766.73
02:51:32|3766.73
02:51:33|3766.48
02:51:34|3766.48
02:51:35|3766.48
02:51:36|3766.48
02:51:37|3766.48
02:51:38|3766.48
02:51:39|3767.21
02:51:40|3767.38
02:51:41|3767.38
02:51:42|3767.38
02:51:43|3767.38
02:51:44|3769.06
02:51:45|3769.64
02:51:46|3769.64
02:51:47|3769.64
02:51:48|3769.64
02:51:49|3769.64
02:51:50|3769.65
02:51:51|3770.
02:51:52|3770.78
02:51:53|3770.78
02:51:54|3770.78
02:51:55|3770.78
02:51:56|3770.78
02:51:57|3770.78
02:51:58|3770.76
02:52:00|3770.76
02:52:02|3770.76
02:52:03|3770.76
02:52:04|3771.69
02:52:05|3772.24
02:52:06|3772.24
02:52:06|3772.24
02:52:07|3772.24
02:52:08|3772.24
02:52:09|3772.66
02:52:11|3773.04
02:52:12|3773.04
02:52:12|3773.04
02:52:14|3773.24
02:52:14|3773.24
02:52:16|3773.08
02:52:17|3772.5
02:52:18|3772.5
02:52:19|3772.5
02:52:20|3772.5
02:52:20|3772.5
02:52:21|3772.5
02:52:22|3772.5
02:52:24|3773.04
02:52:25|3773.04
02:52:26|3773.04
02:52:26|3773.04
02:52:27|3773.35
02:52:28|3773.51
02:52:29|3773.51
02:52:30|3773.51
02:52:31|3773.51
02:52:32|3773.5
02:52:33|3773.5
02:52:35|3773.05
02:52:35|3773.05
02:52:36|3773.05
02:52:38|3773.05
02:52:38|3773.02
02:52:39|3773.02
02:52:40|3773.02
02:52:41|3773.02
02:52:42|3773.02
02:52:43|3773.02
02:52:44|3773.02
02:52:45|3773.02
02:52:46|3773.02
02:52:47|3773.43
02:52:49|3773.45
02:52:50|3773.45
02:52:50|3773.45
02:52:51|3774.12
02:52:52|3774.56
02:52:53|3774.62
02:52:54|3774.61
02:52:56|3774.88
02:52:56|3774.83
02:52:57|3774.83
02:52:58|3774.33
02:53:01|3774.33
02:53:02|3774.79
02:53:02|3774.79
02:53:04|3774.79
02:53:06|3774.88
02:53:06|3775.
02:53:07|3775.
02:53:08|3776.03
02:53:09|3776.62
02:53:10|3776.37
02:53:11|3775.57
02:53:12|3775.19
02:53:13|3775.19
02:53:14|3775.19
02:53:15|3775.38
02:53:16|3774.62
02:53:17|3774.49
02:53:18|3774.4
02:53:19|3774.4
02:53:20|3774.41
02:53:21|3774.41
02:53:23|3774.41
02:53:24|3774.41
02:53:25|3774.41
02:53:26|3774.41
02:53:27|3774.41
02:53:28|3774.4
02:53:29|3774.4
02:53:30|3774.41
02:53:31|3774.41
02:53:32|3774.41
02:53:33|3775.
02:53:34|3774.98
02:53:35|3774.98
02:53:36|3774.69
02:53:37|3774.69
02:53:38|3774.68
02:53:39|3774.68
02:53:40|3774.58
02:53:41|3774.41
02:53:42|3773.65
02:53:43|3773.11
02:53:44|3773.11
02:53:45|3773.11
02:53:46|3773.11
02:53:47|3773.64
02:53:48|3773.64
02:53:49|3774.07
02:53:50|3774.07
02:53:51|3774.07
02:53:52|3774.07
02:53:53|3774.07
02:53:54|3775.22
02:53:55|3775.84
02:53:56|3775.84
02:53:57|3776.46
02:53:58|3776.46
02:53:59|3776.46
02:54:00|3777.05
02:54:02|3777.35
02:54:04|3776.45
02:54:04|3776.09
02:54:06|3776.34
02:54:07|3776.35
02:54:07|3777.16
02:54:09|3777.7
02:54:10|3777.15
02:54:11|3776.19
02:54:11|3776.1
02:54:13|3775.74
02:54:13|3775.74
02:54:14|3775.74
02:54:15|3775.74
02:54:17|3775.95
02:54:17|3775.95
02:54:19|3776.65
02:54:20|3777.22
02:54:21|3777.22
02:54:22|3777.21
02:54:23|3776.19
02:54:24|3776.19
02:54:25|3775.94
02:54:26|3775.94
02:54:27|3775.3
02:54:28|3775.3
02:54:29|3775.3
02:54:30|3775.37
02:54:31|3775.26
02:54:32|3774.51
02:54:33|3774.51
02:54:34|3773.65
02:54:35|3773.71
02:54:36|3774.29
02:54:37|3774.29
02:54:38|3775.07
02:54:39|3775.72
02:54:40|3775.69
02:54:41|3775.69
02:54:42|3775.69
02:54:43|3775.37
02:54:44|3775.37
02:54:45|3775.37
02:54:46|3775.49
02:54:47|3775.48
02:54:48|3775.49
02:54:49|3775.51
02:54:50|3776.4
02:54:51|3776.87
02:54:52|3776.87
02:54:54|3777.71
02:54:54|3777.99
02:54:55|3777.99
02:54:56|3778.39
02:54:57|3778.39
02:54:58|3778.39
02:54:59|3778.28
02:55:00|3778.28
02:55:01|3778.28
02:55:03|3777.29
02:55:05|3777.03
02:55:06|3777.03
02:55:08|3777.03
02:55:08|3777.03
02:55:10|3777.03
02:55:11|3777.03
02:55:12|3776.63
02:55:13|3776.12
02:55:14|3776.12
02:55:15|3776.11
02:55:16|3775.63
02:55:17|3775.64
02:55:18|3775.64
02:55:19|3775.64
02:55:20|3775.64
02:55:21|3775.64
02:55:22|3775.64
02:55:23|3776.03
02:55:24|3775.53
02:55:25|3775.37
02:55:26|3775.37
02:55:27|3775.37
02:55:28|3775.37
02:55:29|3775.37
02:55:30|3775.37
02:55:31|3775.22
02:55:32|3775.22
02:55:33|3774.3
02:55:34|3774.3
02:55:35|3774.3
02:55:36|3774.3
02:55:37|3774.3
02:55:38|3773.94
02:55:39|3774.33
02:55:40|3774.33
02:55:41|3774.89
02:55:42|3774.89
02:55:43|3774.89
02:55:44|3774.89
02:55:45|3774.89
02:55:46|3774.89
02:55:47|3774.89
02:55:48|3774.89
02:55:49|3774.89
02:55:50|3774.35
02:55:51|3774.35
02:55:52|3774.35
02:55:53|3774.55
02:55:55|3774.55
02:55:55|3774.55
02:55:57|3774.55
02:55:57|3775.2
02:55:58|3776.6
02:55:59|3776.6
02:56:00|3776.65
02:56:01|3776.65
02:56:04|3777.55
02:56:05|3778.6
02:56:07|3778.76
02:56:08|3778.76
02:56:09|3778.28
02:56:10|3778.28
02:56:12|3778.28
02:56:13|3777.48
02:56:14|3777.88
02:56:15|3777.88
02:56:16|3777.88
02:56:17|3777.88
02:56:18|3777.88
02:56:19|3777.88
02:56:20|3777.88
02:56:21|3778.21
02:56:22|3778.42
02:56:24|3778.42
02:56:24|3778.42
02:56:25|3778.62
02:56:26|3778.62
02:56:27|3778.62
02:56:29|3778.63
02:56:29|3778.62
02:56:30|3778.62
02:56:31|3778.63
02:56:32|3778.63
02:56:33|3778.63
02:56:34|3778.63
02:56:35|3778.63
02:56:36|3779.34
02:56:37|3779.57
02:56:38|3779.86
02:56:39|3780.84
02:56:40|3780.84
02:56:41|3780.84
02:56:42|3780.84
02:56:43|3780.85
02:56:44|3780.85
02:56:45|3780.85
02:56:46|3780.85
02:56:47|3780.84
02:56:48|3780.84
02:56:49|3780.52
02:56:50|3781.66
02:56:51|3781.66
02:56:52|3781.78
02:56:53|3782.
02:56:54|3782.
02:56:55|3782.
02:56:56|3782.
02:56:57|3781.99
02:56:58|3781.99
02:56:59|3781.99
02:57:00|3781.99
02:57:01|3782.
02:57:02|3782.02
02:57:04|3782.79
02:57:05|3782.3
02:57:07|3782.59
02:57:08|3783.97
02:57:09|3783.97
02:57:10|3781.61
02:57:10|3781.59
02:57:13|3780.07
02:57:13|3779.43
02:57:14|3780.
02:57:15|3780.
02:57:16|3780.
02:57:17|3780.
02:57:18|3780.23
02:57:19|3780.23
02:57:20|3780.56
02:57:22|3780.53
02:57:22|3780.43
02:57:23|3780.43
02:57:24|3780.27
02:57:25|3780.27
02:57:26|3781.12
02:57:27|3781.
02:57:28|3781.08
02:57:29|3780.59
02:57:30|3780.59
02:57:31|3780.91
02:57:32|3780.9
02:57:33|3780.9
02:57:34|3780.9
02:57:35|3780.9
02:57:36|3780.49
02:57:37|3780.49
02:57:38|3780.49
02:57:39|3780.49
02:57:40|3780.84
02:57:41|3780.84
02:57:42|3782.37
02:57:43|3782.37
02:57:44|3782.81
02:57:45|3781.29
02:57:46|3781.19
02:57:47|3780.96
02:57:48|3780.96
02:57:49|3781.22
02:57:50|3781.22
02:57:51|3781.07
02:57:52|3781.22
02:57:53|3781.24
02:57:54|3781.24
02:57:56|3781.24
02:57:57|3781.24
02:57:58|3781.24
02:57:59|3781.24
02:58:00|3780.99
02:58:01|3780.99
02:58:02|3780.99
02:58:03|3780.99
02:58:04|3780.99
02:58:06|3780.58
02:58:08|3781.04
02:58:09|3781.04
02:58:11|3781.01
02:58:11|3780.57
02:58:12|3780.57
02:58:13|3780.57
02:58:14|3780.
02:58:15|3780.
02:58:16|3779.12
02:58:17|3780.15
02:58:19|3780.15
02:58:20|3780.15
02:58:21|3780.65
02:58:22|3780.65
02:58:23|3780.65
02:58:25|3780.65
02:58:25|3780.99
02:58:26|3781.12
02:58:27|3781.31
02:58:28|3781.31
02:58:29|3781.31
02:58:30|3781.73
02:58:31|3781.96
02:58:32|3781.97
02:58:33|3781.71
02:58:34|3782.01
02:58:35|3782.07
02:58:36|3782.29
02:58:37|3782.63
02:58:38|3782.43
02:58:39|3782.43
02:58:40|3782.28
02:58:41|3782.
02:58:42|3782.
02:58:43|3781.13
02:58:44|3781.41
02:58:45|3781.41
02:58:46|3781.95
02:58:47|3781.95
02:58:48|3781.95
02:58:49|3782.48
02:58:50|3782.48
02:58:51|3782.48
02:58:52|3782.48
02:58:53|3782.48
02:58:54|3783.37
02:58:55|3782.99
02:58:56|3782.99
02:58:57|3782.98
02:58:58|3782.32
02:58:59|3782.39
02:59:00|3783.09
02:59:01|3782.79
02:59:02|3782.79
02:59:03|3782.64
02:59:04|3782.64
02:59:06|3782.64
02:59:07|3782.58
02:59:08|3782.58
02:59:10|3782.58
02:59:12|3782.58
02:59:13|3782.65
02:59:14|3782.78
02:59:15|3782.78
02:59:16|3782.78
02:59:17|3782.78
02:59:18|3782.78
02:59:19|3782.78
02:59:20|3782.93
02:59:21|3782.93
02:59:22|3782.76
02:59:23|3782.76
02:59:24|3782.76
02:59:25|3782.77
02:59:26|3782.78
02:59:27|3783.2
02:59:28|3783.2
02:59:29|3784.17
02:59:30|3783.94
02:59:31|3783.21
02:59:32|3783.22
02:59:33|3783.34
02:59:34|3783.34
02:59:35|3784.08
02:59:36|3784.08
02:59:37|3784.08
02:59:38|3784.08
02:59:39|3784.08
02:59:40|3784.08
02:59:41|3784.08
02:59:42|3784.08
02:59:43|3784.08
02:59:44|3784.99
02:59:45|3785.
02:59:46|3785.
02:59:47|3784.87
02:59:48|3784.11
02:59:49|3783.75
02:59:50|3783.92
02:59:51|3782.69
02:59:52|3782.59
02:59:53|3782.59
02:59:54|3782.59
02:59:55|3782.4
02:59:56|3782.48
02:59:57|3782.48
02:59:58|3782.49
02:59:59|3782.49
03:00:00|3782.49
03:00:01|3782.68
03:00:02|3782.68
03:00:03|3782.68
03:00:04|3783.52
03:00:05|3783.64
03:00:07|3783.81
03:00:09|3783.74
03:00:10|3782.79
03:00:12|3783.54
03:00:13|3783.54
03:00:14|3783.55
03:00:15|3784.35
03:00:16|3784.69
03:00:17|3784.69
03:00:18|3784.69
03:00:19|3783.64
03:00:20|3782.81
03:00:21|3782.68
03:00:22|3782.32
03:00:23|3781.54
03:00:24|3781.54
03:00:25|3782.62
03:00:26|3782.83
03:00:27|3783.06
03:00:28|3783.05
03:00:29|3783.42
03:00:30|3783.42
03:00:32|3782.97
03:00:33|3782.97
03:00:34|3782.97
03:00:35|3782.97
03:00:36|3783.
03:00:37|3783.
03:00:38|3782.93
03:00:39|3782.88
03:00:40|3783.01
03:00:40|3783.76
03:00:42|3783.79
03:00:43|3783.79
03:00:44|3783.77
03:00:44|3783.7
03:00:45|3784.49
03:00:47|3784.63
03:00:48|3784.76
03:00:48|3784.76
03:00:50|3784.66
03:00:51|3784.66
03:00:52|3784.45
03:00:53|3784.43
03:00:54|3785.37
03:00:54|3785.37
03:00:56|3785.37
03:00:57|3785.37
03:00:58|3785.37
03:00:59|3785.47
03:00:59|3786.2
03:01:00|3786.75
03:01:02|3787.
03:01:02|3787.
03:01:04|3787.3
03:01:04|3787.3
03:01:06|3787.88
03:01:07|3787.87
03:01:08|3787.87
03:01:10|3787.88
03:01:12|3788.3
03:01:13|3787.87
03:01:15|3787.87
03:01:16|3786.9
03:01:17|3786.15
03:01:18|3786.15
03:01:19|3786.68
03:01:20|3785.83
03:01:21|3785.83
03:01:22|3785.83
03:01:23|3785.82
03:01:24|3785.82
03:01:25|3785.82
03:01:26|3784.97
03:01:27|3784.12
03:01:28|3784.65
03:01:30|3784.65
03:01:30|3784.65
03:01:31|3784.65
03:01:32|3784.65
03:01:33|3784.65
03:01:34|3784.05
03:01:35|3784.05
03:01:36|3784.05
03:01:37|3783.67
03:01:38|3783.67
03:01:39|3783.67
03:01:40|3783.15
03:01:41|3789.86
03:01:42|3789.3
03:01:43|3789.14
03:01:44|3789.14
03:01:45|3787.44
03:01:46|3788.63
03:01:47|3789.12
03:01:48|3789.04
03:01:49|3788.14
03:01:50|3787.56
03:01:51|3787.49
03:01:52|3787.49
03:01:53|3787.49
03:01:54|3787.49
03:01:55|3787.49
03:01:56|3787.49
03:01:57|3786.61
03:01:58|3786.61
03:01:59|3786.61
03:02:00|3786.61
03:02:01|3786.61
03:02:02|3786.62
03:02:03|3786.62
03:02:04|3787.33
03:02:05|3786.34
03:02:06|3786.27
03:02:07|3785.92
03:02:09|3785.51
03:02:11|3786.69
03:02:13|3788.25
03:02:13|3788.04
03:02:15|3787.72
03:02:15|3787.69
03:02:17|3787.59
03:02:18|3787.59
03:02:18|3787.26
03:02:19|3787.5
03:02:22|3788.14
03:02:23|3789.27
03:02:24|3789.28
03:02:25|3789.27
03:02:26|3789.27
03:02:27|3789.27
03:02:28|3787.11
03:02:29|3785.8
03:02:30|3785.8
03:02:31|3785.9
03:02:32|3785.9
03:02:33|3786.
03:02:34|3786.
03:02:35|3786.
03:02:36|3786.
03:02:37|3784.73
03:02:38|3784.63
03:02:39|3784.3
03:02:40|3784.3
03:02:41|3784.3
03:02:42|3784.3
03:02:43|3784.3
03:02:44|3784.3
03:02:45|3784.26
03:02:46|3784.26
03:02:47|3783.98
03:02:48|3783.98
03:02:49|3783.98
03:02:50|3783.98
03:02:51|3783.98
03:02:52|3783.64
03:02:53|3783.63
03:02:54|3783.63
03:02:55|3784.85
03:02:56|3784.29
03:02:57|3786.
03:02:58|3785.46
03:02:59|3785.34
03:03:00|3785.34
03:03:01|3784.05
03:03:02|3784.05
03:03:03|3784.05
03:03:04|3784.05
03:03:05|3783.01
03:03:06|3783.
03:03:07|3782.61
03:03:08|3782.61
03:03:09|3782.61
03:03:10|3782.61
03:03:12|3781.82
03:03:14|3781.82
03:03:15|3781.6
03:03:16|3781.6
03:03:17|3781.6
03:03:18|3781.6
03:03:19|3781.6
03:03:20|3781.6
03:03:20|3781.23
03:03:21|3781.25
03:03:24|3782.65
03:03:24|3782.65
03:03:25|3782.23
03:03:26|3782.23
03:03:27|3781.82
03:03:28|3781.82
03:03:29|3781.82
03:03:30|3781.82
03:03:31|3781.82
03:03:32|3786.
03:03:33|3786.94
03:03:34|3786.19
03:03:35|3786.19
03:03:36|3786.73
03:03:37|3786.73
03:03:38|3787.71
03:03:39|3787.72
03:03:40|3788.91
03:03:41|3788.43
03:03:42|3787.6
03:03:43|3787.6
03:03:44|3787.08
03:03:45|3787.91
03:03:46|3787.91
03:03:47|3787.91
03:03:48|3787.91
03:03:49|3787.91
03:03:50|3787.9
03:03:51|3787.9
03:03:52|3787.64
03:03:53|3787.64
03:03:54|3788.47
03:03:55|3788.47
03:03:56|3789.38
03:03:57|3788.86
03:03:58|3789.01
03:03:59|3788.86
03:04:00|3788.85
03:04:01|3788.86
03:04:02|3788.85
03:04:03|3788.86
03:04:04|3788.86
03:04:05|3788.99
03:04:06|3789.99
03:04:07|3789.17
03:04:08|3789.62
03:04:09|3789.62
03:04:11|3790.52
03:04:13|3790.55
03:04:15|3790.26
03:04:16|3790.55
03:04:17|3791.08
03:04:18|3791.08
03:04:19|3791.1
03:04:20|3791.1
03:04:20|3791.04
03:04:22|3791.1
03:04:23|3790.03
03:04:24|3789.27
03:04:25|3789.27
03:04:26|3789.27
03:04:27|3789.56
03:04:28|3789.56
03:04:29|3789.56
03:04:30|3788.97
03:04:31|3788.97
03:04:32|3788.97
03:04:33|3788.97
03:04:34|3788.97
03:04:35|3788.97
03:04:36|3788.91
03:04:38|3788.98
03:04:39|3788.98
03:04:40|3788.98
03:04:41|3788.98
03:04:42|3789.3
03:04:43|3789.3
03:04:44|3789.3
03:04:45|3789.3
03:04:46|3789.3
03:04:47|3789.8
03:04:48|3790.38
03:04:49|3790.39
03:04:50|3790.
03:04:51|3791.04
03:04:52|3791.04
03:04:53|3791.04
03:04:54|3791.04
03:04:55|3791.07
03:04:56|3791.13
03:04:57|3791.44
03:04:58|3791.45
03:04:59|3791.63
03:05:00|3793.78
03:05:01|3795.77
03:05:02|3798.15
03:05:03|3797.13
03:05:04|3797.96
03:05:05|3798.58
03:05:06|3798.29
03:05:07|3796.28
03:05:08|3796.26
03:05:09|3795.07
03:05:10|3796.04
03:05:11|3795.81
03:05:13|3795.76
03:05:15|3794.62
03:05:15|3794.15
03:05:17|3795.81
03:05:18|3795.66
03:05:20|3795.66
03:05:22|3795.66
03:05:22|3796.01
03:05:24|3796.2
03:05:26|3796.9
03:05:26|3796.91
03:05:27|3796.96
03:05:28|3796.96
03:05:30|3798.67
03:05:31|3798.61
03:05:32|3797.45
03:05:33|3796.86
03:05:34|3795.54
03:05:35|3795.8
03:05:36|3795.8
03:05:37|3795.81
03:05:37|3795.82
03:05:38|3795.82
03:05:40|3796.43
03:05:40|3796.43
03:05:42|3796.83
03:05:43|3796.83
03:05:43|3796.5
03:05:45|3796.43
03:05:45|3796.24
03:05:47|3795.8
03:05:48|3795.55
03:05:49|3795.55
03:05:50|3795.35
03:05:51|3794.96
03:05:52|3794.96
03:05:53|3794.96
03:05:53|3794.96
03:05:55|3794.96
03:05:56|3794.96
03:05:57|3794.94
03:05:58|3794.95
03:05:59|3794.95
03:06:00|3795.12
03:06:01|3796.13
03:06:02|3795.53
03:06:03|3794.78
03:06:03|3794.78
03:06:05|3794.78
03:06:05|3793.76
03:06:07|3793.75
03:06:08|3793.25
03:06:09|3793.25
03:06:10|3793.29
03:06:10|3793.29
03:06:12|3794.04
03:06:12|3794.84
03:06:14|3794.88
03:06:15|3794.88
03:06:16|3794.88
03:06:17|3794.88
03:06:18|3795.28
03:06:19|3795.25
03:06:21|3795.25
03:06:22|3795.25
03:06:22|3795.25
03:06:24|3795.25
03:06:24|3795.25
03:06:25|3794.76
03:06:27|3794.76
03:06:28|3794.76
03:06:28|3794.75
03:06:30|3794.75
03:06:30|3794.75
03:06:32|3794.74
03:06:32|3794.74
03:06:33|3794.74
03:06:35|3794.74
03:06:36|3794.74
03:06:36|3796.17
03:06:38|3796.17
03:06:39|3796.78
03:06:39|3796.74
03:06:40|3796.74
03:06:41|3796.74
03:06:42|3796.74
03:06:44|3796.74
03:06:45|3797.01
03:06:46|3797.01
03:06:47|3797.83
03:06:47|3797.27
03:06:48|3797.12
03:06:50|3796.49
03:06:52|3796.29
03:06:52|3796.26
03:06:53|3796.26
03:06:54|3796.26
03:06:55|3795.64
03:06:56|3796.26
03:06:57|3796.45
03:06:58|3797.16
03:06:59|3797.02
03:07:00|3797.53
03:07:01|3797.53
03:07:02|3797.53
03:07:03|3797.53
03:07:04|3797.53
03:07:05|3797.04
03:07:06|3796.93
03:07:08|3796.64
03:07:09|3796.54
03:07:10|3796.48
03:07:11|3796.16
03:07:12|3795.95
03:07:13|3795.95
03:07:14|3795.74
03:07:16|3795.65
03:07:18|3795.73
03:07:19|3795.73
03:07:19|3795.73
03:07:21|3795.73
03:07:21|3795.56
03:07:23|3795.57
03:07:23|3795.58
03:07:24|3795.88
03:07:25|3795.88
03:07:27|3795.88
03:07:28|3795.88
03:07:28|3795.88
03:07:29|3795.88
03:07:30|3796.44
03:07:31|3796.44
03:07:32|3796.42
03:07:33|3796.42
03:07:34|3796.42
03:07:35|3796.07
03:07:36|3795.95
03:07:37|3796.57
03:07:38|3796.6
03:07:39|3797.03
03:07:40|3797.03
03:07:41|3797.03
03:07:42|3797.03
03:07:44|3797.01
03:07:44|3797.07
03:07:45|3797.07
03:07:46|3797.34
03:07:47|3797.34
03:07:48|3797.34
03:07:49|3797.34
03:07:51|3797.34
03:07:51|3797.34
03:07:53|3797.11
03:07:53|3797.11
03:07:55|3797.11
03:07:55|3797.53
03:07:57|3797.57
03:07:57|3797.57
03:07:58|3797.08
03:07:59|3795.25
03:08:01|3795.43
03:08:01|3795.43
03:08:02|3795.43
03:08:04|3795.43
03:08:04|3795.57
03:08:05|3795.26
03:08:06|3795.26
03:08:07|3795.26
03:08:08|3795.26
03:08:09|3795.25
03:08:11|3795.25
03:08:11|3795.25
03:08:13|3795.25
03:08:13|3795.25
03:08:16|3795.25
03:08:17|3795.31
03:08:19|3795.39
03:08:20|3795.83
03:08:21|3795.83
03:08:22|3795.83
03:08:24|3795.68
03:08:25|3796.32
03:08:25|3796.32
03:08:26|3796.32
03:08:27|3796.32
03:08:29|3796.32
03:08:29|3796.32
03:08:30|3796.32
03:08:31|3796.18
03:08:32|3796.18
03:08:33|3796.18
03:08:34|3796.18
03:08:35|3796.18
03:08:36|3796.18
03:08:37|3796.18
03:08:39|3796.18
03:08:39|3796.18
03:08:40|3796.38
03:08:41|3796.33
03:08:42|3796.33
03:08:43|3796.34
03:08:44|3796.34
03:08:46|3797.17
03:08:46|3797.17
03:08:47|3798.35
03:08:48|3798.36
03:08:49|3798.28
03:08:50|3798.28
03:08:51|3798.28
03:08:53|3797.86
03:08:53|3797.84
03:08:54|3797.84
03:08:55|3797.84
03:08:57|3797.89
03:08:57|3797.8
03:08:59|3797.78
03:08:59|3797.86
03:09:00|3796.83
03:09:01|3796.81
03:09:03|3796.83
03:09:03|3797.15
03:09:05|3797.15
03:09:06|3797.07
03:09:07|3797.07
03:09:07|3796.86
03:09:08|3796.37
03:09:09|3796.37
03:09:10|3796.37
03:09:11|3796.38
03:09:13|3796.38
03:09:13|3796.94
03:09:14|3797.49
03:09:16|3797.49
03:09:17|3797.79
03:09:19|3797.89
03:09:20|3798.
03:09:21|3797.99
03:09:22|3797.99
03:09:24|3797.78
03:09:26|3798.4
03:09:26|3798.4
03:09:27|3798.4
03:09:28|3798.22
03:09:29|3798.11
03:09:31|3798.11
03:09:32|3798.41
03:09:33|3798.41
03:09:34|3798.82
03:09:34|3798.8
03:09:36|3798.8
03:09:36|3798.77
03:09:37|3798.78
03:09:38|3798.78
03:09:39|3798.73
03:09:41|3798.73
03:09:41|3798.71
03:09:42|3798.71
03:09:43|3798.71
03:09:45|3798.71
03:09:45|3798.71
03:09:47|3798.71
03:09:47|3798.55
03:09:49|3798.54
03:09:49|3797.52
03:09:51|3797.52
03:09:52|3797.52
03:09:52|3797.52
03:09:54|3797.52
03:09:54|3797.75
03:09:55|3797.75
03:09:56|3797.75
03:09:58|3797.75
03:09:58|3797.75
03:09:59|3797.75
03:10:00|3797.79
03:10:02|3795.56
03:10:02|3795.33
03:10:03|3795.33
03:10:05|3795.33
03:10:05|3795.33
03:10:06|3795.33
03:10:08|3795.32
03:10:09|3796.63
03:10:09|3796.63
03:10:11|3796.21
03:10:11|3796.21
03:10:12|3796.09
03:10:13|3796.09
03:10:14|3796.09
03:10:15|3796.07
03:10:18|3796.04
03:10:18|3796.54
03:10:20|3797.16
03:10:20|3797.16
03:10:22|3797.17
03:10:23|3797.41
03:10:24|3798.51
03:10:25|3798.51
03:10:26|3798.51
03:10:28|3799.06
03:10:29|3799.22
03:10:30|3799.61
03:10:31|3800.14
03:10:32|3799.91
03:10:33|3799.25
03:10:34|3799.25
03:10:35|3799.25
03:10:36|3799.25
03:10:37|3799.26
03:10:38|3799.29
03:10:39|3799.29
03:10:40|3799.29
03:10:41|3799.68
03:10:42|3799.91
03:10:43|3800.03
03:10:44|3800.13
03:10:45|3800.14
03:10:46|3800.14
03:10:47|3800.14
03:10:48|3800.14
03:10:49|3800.13
03:10:50|3800.13
03:10:51|3800.13
03:10:52|3800.13
03:10:53|3799.39
03:10:54|3799.39
03:10:55|3799.39
03:10:56|3799.39
03:10:57|3799.39
03:10:58|3799.39
03:10:59|3799.39
03:11:00|3799.39
03:11:01|3799.26
03:11:02|3799.26
03:11:03|3799.38
03:11:04|3799.57
03:11:05|3799.85
03:11:06|3799.85
03:11:07|3799.85
03:11:08|3798.71
03:11:09|3798.71
03:11:10|3798.71
03:11:11|3798.71
03:11:12|3797.35
03:11:13|3797.07
03:11:14|3796.58
03:11:15|3796.58
03:11:16|3796.58
03:11:17|3796.58
03:11:19|3796.58
03:11:21|3796.58
03:11:21|3796.8
03:11:22|3796.82
03:11:25|3797.17
03:11:25|3796.58
03:11:27|3796.58
03:11:27|3796.58
03:11:28|3796.58
03:11:29|3796.57
03:11:30|3796.58
03:11:31|3796.58
03:11:32|3795.37
03:11:33|3795.96
03:11:34|3795.93
03:11:35|3796.11
03:11:36|3794.37
03:11:37|3794.34
03:11:38|3794.36
03:11:39|3794.72
03:11:40|3795.16
03:11:41|3795.16
03:11:42|3795.16
03:11:43|3795.16
03:11:44|3795.16
03:11:45|3794.79
03:11:46|3794.79
03:11:47|3794.79
03:11:48|3794.79
03:11:50|3794.34
03:11:50|3794.34
03:11:51|3794.34
03:11:52|3794.34
03:11:53|3794.34
03:11:54|3794.34
03:11:55|3794.34
03:11:56|3794.34
03:11:57|3794.34
03:11:58|3794.33
03:11:59|3794.15
03:12:00|3793.56
03:12:01|3793.56
03:12:02|3792.72
03:12:03|3792.11
03:12:04|3792.11
03:12:05|3792.11
03:12:06|3791.96
03:12:07|3791.96
03:12:08|3791.96
03:12:09|3791.96
03:12:10|3791.96
03:12:11|3790.75
03:12:12|3790.75
03:12:13|3790.75
03:12:14|3790.75
03:12:15|3790.75
03:12:16|3790.75
03:12:17|3789.92
03:12:19|3789.92
03:12:21|3789.92
03:12:22|3789.92
03:12:23|3789.92
03:12:23|3789.92
03:12:25|3789.93
03:12:26|3789.93
03:12:27|3789.73
03:12:28|3789.73
03:12:29|3789.98
03:12:30|3789.99
03:12:31|3789.99
03:12:32|3789.99
03:12:33|3789.5
03:12:34|3789.66
03:12:35|3790.04
03:12:36|3790.3
03:12:37|3791.46
03:12:37|3792.12
03:12:39|3793.51
03:12:40|3792.11
03:12:40|3791.3
03:12:42|3791.32
03:12:43|3791.31
03:12:44|3791.83
03:12:45|3791.92
03:12:46|3791.9
03:12:47|3791.9
03:12:48|3791.4
03:12:49|3791.63
03:12:50|3792.08
03:12:51|3792.08
03:12:53|3792.08
03:12:54|3792.37
03:12:54|3793.02
03:12:56|3793.02
03:12:56|3792.73
03:12:57|3791.69
03:12:58|3791.69
03:12:59|3791.69
03:13:01|3790.15
03:13:02|3790.
03:13:03|3790.
03:13:03|3790.
03:13:05|3789.33
03:13:05|3787.93
03:13:06|3787.98
03:13:08|3788.79
03:13:09|3789.39
03:13:09|3789.39
03:13:10|3789.05
03:13:11|3788.3
03:13:12|3787.98
03:13:13|3787.98
03:13:14|3787.98
03:13:15|3787.05
03:13:16|3787.05
03:13:17|3787.05
03:13:18|3787.55
03:13:21|3787.55
03:13:22|3787.55
03:13:23|3787.64
03:13:24|3787.64
03:13:25|3787.64
03:13:27|3787.72
03:13:29|3787.72
03:13:30|3787.72
03:13:31|3787.72
03:13:32|3787.71
03:13:33|3787.71
03:13:34|3787.71
03:13:34|3787.05
03:13:35|3787.01
03:13:37|3787.01
03:13:38|3786.69
03:13:39|3786.83
03:13:41|3787.77
03:13:41|3788.36
03:13:42|3788.36
03:13:43|3788.78
03:13:44|3788.78
03:13:45|3788.78
03:13:46|3788.78
03:13:47|3789.
03:13:48|3789.
03:13:49|3789.17
03:13:50|3789.33
03:13:51|3789.85
03:13:52|3788.38
03:13:53|3788.37
03:13:54|3788.37
03:13:55|3788.07
03:13:56|3788.07
03:13:57|3787.66
03:13:58|3786.77
03:13:59|3786.75
03:14:00|3786.57
03:14:01|3786.58
03:14:02|3786.58
03:14:03|3786.58
03:14:04|3786.58
03:14:05|3786.17
03:14:06|3786.17
03:14:07|3786.17
03:14:08|3786.17
03:14:09|3786.6
03:14:10|3786.59
03:14:11|3786.04
03:14:12|3786.04
03:14:13|3786.04
03:14:14|3786.04
03:14:15|3786.57
03:14:16|3786.57
03:14:17|3787.78
03:14:18|3786.02
03:14:19|3786.02
03:14:21|3786.02
03:14:22|3786.02
03:14:24|3785.24
03:14:26|3785.24
03:14:28|3784.38
03:14:28|3784.38
03:14:30|3786.25
03:14:31|3786.24
03:14:32|3785.57
03:14:33|3785.87
03:14:34|3786.01
03:14:35|3787.17
03:14:36|3787.17
03:14:37|3787.17
03:14:38|3787.45
03:14:39|3787.45
03:14:40|3787.45
03:14:42|3787.45
03:14:43|3787.13
03:14:44|3787.45
03:14:45|3788.32
03:14:46|3788.45
03:14:47|3787.67
03:14:48|3787.52
03:14:49|3787.82
03:14:50|3786.78
03:14:51|3786.84
03:14:52|3785.92
03:14:53|3785.92
03:14:54|3785.92
03:14:55|3785.76
03:14:56|3786.2
03:14:56|3787.33
03:14:58|3787.33
03:14:59|3786.84
03:15:00|3786.62
03:15:00|3786.61
03:15:03|3785.32
03:15:03|3786.
03:15:04|3786.59
03:15:06|3786.82
03:15:07|3786.82
03:15:07|3787.38
03:15:08|3787.38
03:15:10|3788.3
03:15:10|3788.07
03:15:11|3788.09
03:15:12|3788.09
03:15:14|3786.94
03:15:15|3786.94
03:15:15|3786.79
03:15:16|3786.79
03:15:18|3787.27
03:15:18|3787.27
03:15:20|3786.83
03:15:20|3786.83
03:15:23|3786.61
03:15:24|3786.6
03:15:24|3786.6
03:15:26|3786.6
03:15:27|3786.6
03:15:28|3786.6
03:15:29|3786.1
03:15:31|3785.31
03:15:32|3785.31
03:15:33|3785.31
03:15:34|3785.
03:15:35|3785.
03:15:35|3785.01
03:15:37|3785.43
03:15:38|3785.43
03:15:38|3785.81
03:15:40|3785.81
03:15:41|3785.65
03:15:42|3786.1
03:15:43|3786.61
03:15:44|3786.61
03:15:45|3787.96
03:15:46|3787.96
03:15:47|3787.96
03:15:48|3787.96
03:15:49|3787.97
03:15:50|3788.29
03:15:51|3788.29
03:15:52|3788.29
03:15:53|3788.29
03:15:53|3788.29
03:15:55|3788.29
03:15:56|3788.29
03:15:57|3788.92
03:15:58|3788.92
03:15:59|3788.92
03:16:00|3788.92
03:16:00|3788.92
03:16:01|3788.92
03:16:03|3788.92
03:16:04|3788.92
03:16:05|3788.92
03:16:06|3789.97
03:16:07|3789.97
03:16:07|3789.87
03:16:09|3789.44
03:16:10|3789.79
03:16:11|3790.65
03:16:12|3791.
03:16:13|3791.6
03:16:13|3791.6
03:16:14|3791.6
03:16:16|3791.7
03:16:16|3791.33
03:16:17|3791.23
03:16:19|3791.23
03:16:20|3791.23
03:16:21|3791.22
03:16:21|3790.4
03:16:24|3790.4
03:16:25|3790.4
03:16:25|3790.37
03:16:28|3790.37
03:16:29|3790.37
03:16:31|3790.37
03:16:33|3790.37
03:16:34|3790.37
03:16:34|3790.38
03:16:36|3790.38
03:16:37|3790.38
03:16:38|3790.38
03:16:38|3790.38
03:16:39|3790.75
03:16:40|3790.75
03:16:41|3790.75
03:16:42|3791.43
03:16:43|3791.66
03:16:45|3791.66
03:16:45|3791.66
03:16:47|3791.66
03:16:47|3791.5
03:16:49|3791.42
03:16:49|3791.42
03:16:50|3791.42
03:16:52|3791.42
03:16:52|3791.42
03:16:53|3791.43
03:16:54|3791.43
03:16:55|3791.43
03:16:56|3791.43
03:16:57|3791.43
03:16:59|3791.43
03:16:59|3791.98
03:17:01|3791.98
03:17:01|3791.98
03:17:02|3791.98
03:17:03|3792.81
03:17:05|3793.19
03:17:06|3794.37
03:17:06|3793.02
03:17:07|3793.02
03:17:08|3792.91
03:17:09|3792.91
03:17:11|3792.91
03:17:11|3792.91
03:17:12|3792.91
03:17:13|3792.91
03:17:14|3792.1
03:17:16|3792.1
03:17:16|3792.1
03:17:18|3792.1
03:17:18|3792.53
03:17:19|3792.53
03:17:21|3792.53
03:17:21|3792.09
03:17:22|3791.66
03:17:25|3790.64
03:17:25|3790.64
03:17:26|3790.64
03:17:27|3790.64
03:17:29|3790.96
03:17:31|3790.96
03:17:32|3790.95
03:17:33|3791.11
03:17:34|3791.65
03:17:35|3791.63
03:17:36|3791.63
03:17:37|3791.63
03:17:37|3791.63
03:17:39|3791.63
03:17:40|3791.1
03:17:41|3791.1
03:17:42|3791.1
03:17:43|3790.75
03:17:44|3790.75
03:17:45|3790.75
03:17:46|3790.75
03:17:46|3790.56
03:17:48|3790.56
03:17:49|3790.56
03:17:50|3790.56
03:17:51|3790.75
03:17:52|3790.75
03:17:54|3790.75
03:17:54|3790.56
03:17:56|3791.58
03:17:56|3791.58
03:17:57|3791.
03:17:58|3791.
03:17:59|3790.69
03:18:00|3790.69
03:18:01|3790.69
03:18:02|3790.69
03:18:03|3790.69
03:18:04|3790.69
03:18:06|3790.69
03:18:07|3790.69
03:18:08|3790.69
03:18:09|3790.23
03:18:10|3789.28
03:18:12|3789.27
03:18:13|3788.9
03:18:14|3789.2
03:18:15|3789.2
03:18:16|3789.2
03:18:17|3789.04
03:18:18|3789.04
03:18:19|3789.04
03:18:20|3789.04
03:18:21|3788.49
03:18:22|3788.49
03:18:23|3788.49
03:18:24|3787.61
03:18:26|3786.53
03:18:27|3786.53
03:18:28|3786.53
03:18:30|3786.03
03:18:30|3786.03
03:18:31|3786.
03:18:32|3787.35
03:18:34|3787.31
03:18:35|3786.57
03:18:36|3786.57
03:18:37|3785.87
03:18:38|3785.87
03:18:39|3785.47
03:18:40|3785.47
03:18:41|3785.46
03:18:42|3785.32
03:18:43|3785.43
03:18:44|3785.43
03:18:45|3785.46
03:18:46|3785.46
03:18:47|3785.33
03:18:48|3785.24
03:18:49|3784.99
03:18:50|3784.42
03:18:52|3784.45
03:18:53|3785.22
03:18:53|3785.22
03:18:55|3785.
03:18:56|3785.01
03:18:57|3785.01
03:18:58|3784.91
03:18:59|3785.01
03:19:00|3784.36
03:19:01|3783.84
03:19:01|3782.69
03:19:03|3782.82
03:19:03|3782.82
03:19:04|3783.21
03:19:06|3783.21
03:19:07|3783.21
03:19:08|3782.29
03:19:09|3782.04
03:19:10|3782.29
03:19:10|3782.
03:19:12|3782.28
03:19:13|3782.2
03:19:14|3782.2
03:19:14|3782.2
03:19:16|3781.9
03:19:17|3782.07
03:19:18|3782.07
03:19:19|3782.98
03:19:20|3782.98
03:19:21|3783.63
03:19:23|3781.49
03:19:23|3781.49
03:19:24|3781.49
03:19:27|3782.7
03:19:28|3782.56
03:19:29|3782.56
03:19:30|3782.56
03:19:31|3782.39
03:19:32|3782.39
03:19:33|3782.46
03:19:34|3782.46
03:19:36|3782.39
03:19:36|3782.39
03:19:37|3782.39
03:19:38|3782.39
03:19:39|3782.39
03:19:40|3782.1
03:19:41|3781.88
03:19:42|3781.88
03:19:43|3781.54
03:19:44|3781.5
03:19:45|3781.5
03:19:46|3781.5
03:19:47|3781.5
03:19:48|3781.5
03:19:49|3781.5
03:19:50|3781.5
03:19:51|3781.5
03:19:52|3781.12
03:19:53|3781.12
03:19:54|3781.12
03:19:55|3781.
03:19:56|3781.
03:19:57|3780.46
03:19:59|3780.46
03:19:59|3779.79
03:20:00|3779.76
03:20:01|3779.75
03:20:02|3779.58
03:20:03|3779.57
03:20:04|3779.54
03:20:05|3779.6
03:20:06|3779.6
03:20:07|3779.6
03:20:08|3779.6
03:20:09|3779.6
03:20:10|3779.6
03:20:11|3779.6
03:20:12|3779.6
03:20:13|3779.59
03:20:14|3780.26
03:20:15|3780.36
03:20:16|3780.36
03:20:17|3780.36
03:20:18|3779.25
03:20:20|3779.25
03:20:20|3779.24
03:20:21|3779.24
03:20:22|3779.
03:20:23|3779.2
03:20:24|3779.33
03:20:25|3779.34
03:20:27|3779.34
03:20:29|3778.72
03:20:31|3778.25
03:20:32|3778.25
03:20:33|3778.38
03:20:33|3778.95
03:20:35|3779.04
03:20:35|3779.26
03:20:37|3779.98
03:20:37|3779.98
03:20:39|3779.22
03:20:40|3778.89
03:20:41|3778.89
03:20:41|3778.89
03:20:44|3779.34
03:20:44|3778.92
03:20:45|3778.92
03:20:46|3779.35
03:20:47|3779.35
03:20:48|3779.35
03:20:49|3779.35
03:20:50|3779.35
03:20:51|3779.35
03:20:53|3779.34
03:20:54|3779.34
03:20:54|3779.34
03:20:55|3779.61
03:20:56|3779.9
03:20:57|3779.9
03:20:59|3779.9
03:21:00|3779.9
03:21:01|3779.9
03:21:01|3779.9
03:21:03|3779.9
03:21:04|3779.37
03:21:04|3779.28
03:21:05|3779.28
03:21:06|3779.28
03:21:07|3779.28
03:21:08|3779.35
03:21:10|3779.35
03:21:10|3779.41
03:21:12|3779.41
03:21:12|3779.41
03:21:13|3780.78
03:21:15|3781.17
03:21:15|3781.88
03:21:16|3781.88
03:21:17|3781.88
03:21:18|3781.1
03:21:19|3780.87
03:21:20|3779.92
03:21:21|3779.28
03:21:22|3779.29
03:21:23|3778.39
03:21:25|3778.26
03:21:25|3778.26
03:21:26|3778.26
03:21:29|3778.26
03:21:29|3777.85
03:21:31|3777.85
03:21:31|3777.85
03:21:33|3777.84
03:21:33|3777.5
03:21:34|3777.5
03:21:36|3777.5
03:21:37|3777.5
03:21:38|3778.51
03:21:38|3778.51
03:21:39|3777.96
03:21:40|3778.02
03:21:42|3779.73
03:21:43|3779.73
03:21:44|3779.73
03:21:45|3778.86
03:21:46|3778.86
03:21:47|3778.86
03:21:48|3778.5
03:21:49|3778.5
03:21:50|3778.5
03:21:51|3778.51
03:21:52|3777.38
03:21:53|3777.38
03:21:54|3778.19
03:21:55|3777.39
03:21:56|3777.39
03:21:57|3777.34
03:21:58|3777.34
03:21:59|3777.34
03:22:00|3777.34
03:22:01|3777.34
03:22:02|3777.34
03:22:03|3777.3
03:22:04|3777.39
03:22:05|3777.39
03:22:06|3777.83
03:22:07|3777.83
03:22:08|3777.83
03:22:09|3777.83
03:22:10|3777.83
03:22:11|3777.83
03:22:12|3777.83
03:22:13|3777.82
03:22:14|3777.82
03:22:15|3778.04
03:22:16|3778.32
03:22:17|3778.32
03:22:18|3778.49
03:22:19|3778.49
03:22:20|3778.49
03:22:21|3778.49
03:22:22|3778.5
03:22:23|3778.86
03:22:24|3778.85
03:22:25|3778.59
03:22:26|3778.34
03:22:27|3778.33
03:22:28|3778.33
03:22:30|3777.86
03:22:32|3777.4
03:22:34|3776.88
03:22:34|3776.14
03:22:35|3776.56
03:22:36|3776.36
03:22:37|3776.57
03:22:39|3776.58
03:22:40|3776.14
03:22:41|3775.74
03:22:42|3775.78
03:22:43|3775.32
03:22:44|3775.4
03:22:45|3775.29
03:22:46|3775.81
03:22:47|3775.62
03:22:48|3775.73
03:22:49|3776.12
03:22:50|3776.3
03:22:51|3777.
03:22:52|3776.55
03:22:53|3776.55
03:22:54|3776.97
03:22:55|3776.97
03:22:56|3776.62
03:22:57|3776.69
03:22:58|3777.24
03:22:59|3777.34
03:23:00|3777.07
03:23:01|3776.66
03:23:02|3776.66
03:23:03|3776.66
03:23:04|3776.66
03:23:05|3776.66
03:23:06|3776.66
03:23:07|3776.66
03:23:08|3776.66
03:23:09|3776.66
03:23:10|3776.88
03:23:11|3776.88
03:23:12|3776.88
03:23:13|3776.93
03:23:14|3776.93
03:23:15|3777.61
03:23:16|3777.61
03:23:17|3777.1
03:23:18|3777.09
03:23:19|3777.1
03:23:20|3776.76
03:23:21|3776.78
03:23:22|3776.78
03:23:23|3776.78
03:23:24|3776.78
03:23:25|3776.02
03:23:26|3776.01
03:23:27|3776.01
03:23:28|3775.47
03:23:29|3775.41
03:23:31|3775.
03:23:32|3775.01
03:23:33|3775.01
03:23:35|3775.01
03:23:36|3775.01
03:23:36|3775.01
03:23:37|3775.01
03:23:40|3775.01
03:23:41|3775.25
03:23:42|3775.25
03:23:43|3775.25
03:23:44|3775.25
03:23:45|3775.18
03:23:46|3775.18
03:23:47|3775.18
03:23:48|3776.25
03:23:49|3776.26
03:23:50|3776.26
03:23:51|3776.26
03:23:52|3777.27
03:23:53|3777.27
03:23:54|3777.27
03:23:55|3777.27
03:23:56|3777.28
03:23:57|3777.28
03:23:58|3777.28
03:23:59|3777.28
03:24:00|3777.28
03:24:01|3777.28
03:24:02|3776.63
03:24:03|3776.63
03:24:04|3776.6
03:24:06|3777.43
03:24:07|3777.43
03:24:08|3777.11
03:24:10|3776.64
03:24:10|3776.64
03:24:11|3776.64
03:24:13|3776.4
03:24:13|3776.4
03:24:14|3776.4
03:24:15|3776.4
03:24:16|3775.89
03:24:17|3775.89
03:24:18|3775.89
03:24:20|3775.89
03:24:20|3776.81
03:24:21|3776.81
03:24:22|3776.82
03:24:23|3776.82
03:24:24|3776.82
03:24:25|3776.82
03:24:27|3776.82
03:24:27|3776.82
03:24:28|3776.82
03:24:29|3776.81
03:24:31|3776.81
03:24:32|3775.63
03:24:34|3775.06
03:24:35|3775.
03:24:36|3774.99
03:24:37|3774.85
03:24:39|3774.56
03:24:40|3774.58
03:24:40|3774.59
03:24:43|3773.99
03:24:43|3773.99
03:24:45|3773.99
03:24:46|3774.23
03:24:47|3774.53
03:24:48|3774.53
03:24:49|3776.26
03:24:50|3776.02
03:24:51|3776.02
03:24:52|3775.95
03:24:53|3775.95
03:24:54|3774.87
03:24:55|3774.87
03:24:57|3774.76
03:24:58|3774.09
03:24:59|3774.33
03:25:00|3774.33
03:25:01|3774.33
03:25:02|3774.33
03:25:03|3774.33
03:25:04|3774.
03:25:05|3774.01
03:25:06|3774.38
03:25:07|3774.06
03:25:08|3774.11
03:25:09|3773.85
03:25:10|3774.32
03:25:11|3774.32
03:25:12|3775.53
03:25:13|3775.53
03:25:14|3775.28
03:25:15|3775.28
03:25:17|3775.02
03:25:18|3774.33
03:25:19|3774.33
03:25:19|3774.33
03:25:21|3774.33
03:25:22|3774.33
03:25:22|3774.14
03:25:24|3774.77
03:25:24|3774.61
03:25:26|3774.61
03:25:27|3774.61
03:25:27|3774.61
03:25:29|3774.61
03:25:29|3774.61
03:25:31|3774.61
03:25:33|3774.61
03:25:34|3774.65
03:25:35|3774.78
03:25:36|3775.09
03:25:37|3775.09
03:25:38|3775.36
03:25:39|3775.36
03:25:40|3775.1
03:25:41|3775.1
03:25:42|3776.08
03:25:44|3776.43
03:25:44|3776.43
03:25:45|3775.95
03:25:47|3775.95
03:25:48|3776.13
03:25:48|3776.13
03:25:50|3776.13
03:25:50|3776.55
03:25:51|3777.63
03:25:52|3777.65
03:25:53|3777.91
03:25:55|3777.91
03:25:55|3778.08
03:25:56|3778.08
03:25:57|3778.08
03:25:58|3778.08
03:25:59|3778.08
03:26:01|3778.05
03:26:02|3778.05
03:26:02|3778.09
03:26:03|3778.36
03:26:06|3778.97
03:26:06|3779.47
03:26:07|3779.47
03:26:08|3779.47
03:26:09|3779.7
03:26:10|3779.7
03:26:11|3779.86
03:26:12|3779.86
03:26:13|3779.86
03:26:14|3779.86
03:26:15|3779.86
03:26:16|3779.86
03:26:17|3779.86
03:26:18|3779.69
03:26:19|3778.36
03:26:20|3778.36
03:26:21|3778.47
03:26:22|3778.47
03:26:23|3778.47
03:26:24|3778.91
03:26:25|3778.91
03:26:26|3778.91
03:26:27|3778.91
03:26:28|3778.91
03:26:30|3778.91
03:26:31|3778.55
03:26:32|3778.55
03:26:33|3778.55
03:26:34|3778.55
03:26:35|3778.55
03:26:36|3778.55
03:26:37|3778.55
03:26:38|3778.55
03:26:40|3778.55
03:26:40|3778.55
03:26:41|3778.55
03:26:43|3778.55
03:26:43|3778.55
03:26:44|3778.25
03:26:45|3778.25
03:26:46|3778.25
03:26:47|3778.25
03:26:48|3778.24
03:26:49|3778.24
03:26:50|3778.24
03:26:52|3778.24
03:26:52|3778.25
03:26:53|3778.25
03:26:55|3778.25
03:26:55|3778.25
03:26:56|3778.59
03:26:57|3779.11
03:26:58|3780.57
03:26:59|3781.48
03:27:00|3781.52
03:27:01|3781.48
03:27:02|3780.89
03:27:03|3780.11
03:27:04|3780.11
03:27:05|3780.11
03:27:06|3780.11
03:27:07|3780.11
03:27:08|3780.07
03:27:10|3779.08
03:27:11|3779.09
03:27:12|3779.09
03:27:13|3779.09
03:27:14|3779.08
03:27:15|3778.56
03:27:16|3778.56
03:27:18|3778.56
03:27:18|3778.58
03:27:19|3778.58
03:27:20|3778.55
03:27:21|3778.55
03:27:22|3778.2
03:27:23|3777.29
03:27:24|3777.47
03:27:25|3777.47
03:27:26|3777.47
03:27:27|3777.47
03:27:28|3777.47
03:27:29|3777.47
03:27:30|3777.29
03:27:31|3777.79
03:27:32|3778.52
03:27:33|3778.52
03:27:35|3779.24
03:27:37|3779.32
03:27:38|3780.22
03:27:39|3780.22
03:27:39|3779.87
03:27:40|3779.87
03:27:42|3779.87
03:27:43|3779.87
03:27:44|3779.87
03:27:45|3779.87
03:27:46|3779.87
03:27:47|3779.87
03:27:48|3780.2
03:27:49|3780.78
03:27:50|3780.78
03:27:51|3781.31
03:27:52|3780.83
03:27:53|3780.83
03:27:54|3781.
03:27:55|3781.46
03:27:56|3781.86
03:27:57|3781.86
03:27:58|3781.86
03:27:59|3781.66
03:27:59|3780.5
03:28:00|3780.5
03:28:02|3780.5
03:28:03|3780.5
03:28:04|3780.5
03:28:05|3780.65
03:28:06|3780.79
03:28:06|3780.87
03:28:07|3780.87
03:28:09|3780.87
03:28:10|3781.06
03:28:11|3781.06
03:28:11|3780.38
03:28:13|3780.38
03:28:13|3780.38
03:28:15|3781.13
03:28:16|3781.25
03:28:17|3781.25
03:28:18|3783.42
03:28:19|3783.11
03:28:20|3781.53
03:28:21|3781.42
03:28:22|3780.81
03:28:23|3780.81
03:28:23|3780.81
03:28:24|3781.16
03:28:25|3782.38
03:28:27|3781.71
03:28:27|3781.71
03:28:29|3780.21
03:28:30|3778.91
03:28:31|3778.91
03:28:32|3779.69
03:28:33|3779.72
03:28:34|3778.89
03:28:36|3778.89
03:28:38|3779.74
03:28:39|3779.74
03:28:39|3780.79
03:28:40|3780.79
03:28:42|3780.96
03:28:42|3780.96
03:28:43|3780.96
03:28:44|3781.46
03:28:45|3781.46
03:28:46|3781.47
03:28:47|3781.47
03:28:49|3781.47
03:28:49|3781.47
03:28:50|3781.91
03:28:51|3781.9
03:28:52|3781.9
03:28:53|3781.91
03:28:54|3781.91
03:28:55|3782.02
03:28:56|3782.02
03:28:58|3782.39
03:28:59|3781.2
03:29:00|3781.2
03:29:01|3781.2
03:29:02|3781.2
03:29:03|3781.19
03:29:04|3781.19
03:29:05|3781.19
03:29:06|3781.28
03:29:07|3781.28
03:29:08|3781.28
03:29:09|3781.49
03:29:10|3781.5
03:29:11|3782.03
03:29:12|3782.75
03:29:13|3782.99
03:29:14|3782.74
03:29:16|3783.41
03:29:17|3784.37
03:29:17|3785.
03:29:18|3785.9
03:29:19|3786.73
03:29:21|3787.27
03:29:22|3787.33
03:29:22|3787.
03:29:23|3786.28
03:29:25|3786.84
03:29:25|3787.23
03:29:26|3787.23
03:29:28|3787.23
03:29:28|3786.91
03:29:30|3787.99
03:29:31|3788.17
03:29:32|3788.17
03:29:33|3788.16
03:29:33|3788.6
03:29:35|3789.05
03:29:37|3789.95
03:29:39|3791.05
03:29:40|3790.24
03:29:41|3789.3
03:29:42|3789.3
03:29:43|3789.3
03:29:44|3787.95
03:29:45|3787.95
03:29:46|3787.53
03:29:47|3787.08
03:29:48|3787.8
03:29:49|3787.39
03:29:50|3786.75
03:29:51|3786.75
03:29:52|3786.92
03:29:53|3786.92
03:29:54|3786.92
03:29:55|3788.1
03:29:56|3788.1
03:29:57|3787.55
03:29:58|3787.55
03:29:59|3788.17
03:30:00|3788.15
03:30:01|3788.09
03:30:02|3788.09
03:30:03|3787.62
03:30:04|3788.29
03:30:05|3787.76
03:30:06|3787.76
03:30:07|3787.76
03:30:08|3787.76
03:30:09|3787.76
03:30:10|3787.76
03:30:11|3787.77
03:30:12|3788.32
03:30:14|3788.5
03:30:14|3789.05
03:30:15|3789.05
03:30:16|3788.61
03:30:17|3788.62
03:30:18|3788.62
03:30:19|3789.3
03:30:21|3789.3
03:30:22|3789.3
03:30:22|3789.94
03:30:24|3789.48
03:30:25|3789.48
03:30:25|3789.48
03:30:26|3789.48
03:30:27|3789.48
03:30:28|3789.48
03:30:30|3789.48
03:30:30|3789.48
03:30:32|3790.38
03:30:33|3790.38
03:30:33|3789.47
03:30:34|3789.47
03:30:35|3788.97
03:30:38|3788.51
03:30:39|3789.27
03:30:41|3787.97
03:30:42|3787.97
03:30:44|3789.
03:30:45|3787.87
03:30:45|3787.6
03:30:46|3787.6
03:30:49|3786.01
03:30:49|3786.19
03:30:50|3786.74
03:30:51|3786.74
03:30:52|3786.75
03:30:53|3786.75
03:30:54|3787.75
03:30:55|3787.14
03:30:56|3787.14
03:30:57|3787.14
03:30:59|3787.14
03:31:00|3787.42
03:31:01|3787.43
03:31:02|3787.43
03:31:03|3787.42
03:31:04|3787.06
03:31:05|3787.06
03:31:06|3787.06
03:31:07|3787.14
03:31:08|3788.42
03:31:09|3788.42
03:31:10|3788.42
03:31:11|3787.66
03:31:13|3787.66
03:31:13|3787.66
03:31:14|3787.33
03:31:16|3785.81
03:31:16|3784.9
03:31:18|3786.
03:31:19|3786.
03:31:20|3786.
03:31:21|3786.
03:31:22|3786.37
03:31:23|3786.2
03:31:25|3786.2
03:31:25|3786.2
03:31:26|3786.93
03:31:27|3786.93
03:31:28|3786.93
03:31:29|3786.93
03:31:30|3787.21
03:31:31|3787.13
03:31:32|3786.35
03:31:33|3786.79
03:31:35|3786.79
03:31:35|3786.79
03:31:36|3787.4
03:31:39|3787.4
03:31:40|3787.58
03:31:42|3787.58
03:31:43|3787.58
03:31:44|3786.98
03:31:45|3786.98
03:31:46|3786.98
03:31:47|3786.98
03:31:48|3786.98
03:31:49|3786.93
03:31:49|3787.
03:31:51|3787.14
03:31:51|3787.14
03:31:53|3787.14
03:31:54|3787.22
03:31:55|3787.22
03:31:56|3787.22
03:31:58|3787.22
03:32:00|3787.4
03:32:00|3787.4
03:32:01|3787.4
03:32:02|3787.4
03:32:03|3787.58
03:32:04|3787.18
03:32:05|3787.75
03:32:06|3788.29
03:32:07|3788.29
03:32:08|3788.29
03:32:09|3788.29
03:32:10|3787.65
03:32:11|3787.41
03:32:12|3787.71
03:32:13|3788.2
03:32:14|3788.2
03:32:15|3788.2
03:32:17|3788.2
03:32:17|3789.16
03:32:18|3789.16
03:32:19|3789.49
03:32:20|3789.04
03:32:21|3789.04
03:32:22|3789.04
03:32:23|3788.58
03:32:24|3788.58
03:32:25|3789.25
03:32:26|3789.25
03:32:27|3789.26
03:32:28|3789.45
03:32:29|3789.23
03:32:30|3789.23
03:32:31|3788.99
03:32:32|3789.57
03:32:33|3789.57
03:32:34|3789.57
03:32:35|3789.57
03:32:36|3789.22
03:32:37|3789.23
03:32:39|3788.2
03:32:40|3788.15
03:32:41|3787.77
03:32:43|3787.77
03:32:44|3787.77
03:32:45|3787.78
03:32:46|3787.78
03:32:47|3787.78
03:32:48|3787.78
03:32:49|3788.39
03:32:50|3788.98
03:32:51|3788.98
03:32:52|3788.98
03:32:53|3788.98
03:32:54|3789.73
03:32:55|3789.69
03:32:56|3789.69
03:32:57|3789.69
03:32:58|3787.92
03:32:59|3787.92
03:33:00|3789.11
03:33:01|3789.11
03:33:02|3789.11
03:33:03|3789.11
03:33:04|3788.64
03:33:05|3788.26
03:33:06|3787.57
03:33:07|3787.58
03:33:08|3788.23
03:33:09|3788.23
03:33:10|3788.94
03:33:11|3788.94
03:33:12|3788.94
03:33:14|3788.67
03:33:15|3789.21
03:33:16|3789.21
03:33:17|3789.21
03:33:18|3788.52
03:33:19|3788.93
03:33:20|3788.71
03:33:21|3788.83
03:33:22|3788.83
03:33:22|3788.83
03:33:24|3788.84
03:33:25|3788.84
03:33:26|3788.84
03:33:27|3788.84
03:33:27|3788.84
03:33:29|3788.84
03:33:30|3788.84
03:33:31|3788.83
03:33:32|3788.52
03:33:32|3787.4
03:33:33|3786.
03:33:35|3786.
03:33:36|3786.
03:33:37|3786.63
03:33:37|3787.18
03:33:38|3787.18
03:33:41|3785.87
03:33:43|3785.87
03:33:44|3786.63
03:33:44|3786.63
03:33:45|3786.63
03:33:47|3786.62
03:33:47|3785.87
03:33:49|3785.87
03:33:50|3785.87
03:33:51|3785.87
03:33:52|3784.92
03:33:53|3784.93
03:33:54|3784.93
03:33:56|3784.92
03:33:56|3784.04
03:33:57|3784.04
03:33:58|3784.04
03:33:59|3784.04
03:34:00|3784.04
03:34:01|3784.04
03:34:02|3784.04
03:34:04|3783.31
03:34:04|3783.29
03:34:06|3783.29
03:34:06|3783.02
03:34:07|3783.02
03:34:08|3783.02
03:34:09|3783.01
03:34:10|3783.
03:34:11|3781.89
03:34:12|3781.52
03:34:13|3781.01
03:34:14|3781.01
03:34:15|3781.01
03:34:16|3781.01
03:34:17|3781.62
03:34:18|3781.62
03:34:19|3781.62
03:34:20|3781.62
03:34:21|3781.62
03:34:22|3781.41
03:34:23|3781.41
03:34:24|3781.41
03:34:25|3781.01
03:34:26|3781.
03:34:27|3780.43
03:34:28|3780.56
03:34:29|3780.56
03:34:30|3780.56
03:34:31|3780.56
03:34:32|3780.56
03:34:33|3780.3
03:34:34|3780.05
03:34:35|3780.05
03:34:36|3780.05
03:34:37|3779.02
03:34:38|3779.02
03:34:39|3779.02
03:34:41|3779.02
03:34:42|3777.91
03:34:44|3778.58
03:34:45|3779.02
03:34:46|3778.58
03:34:47|3779.11
03:34:48|3779.11
03:34:50|3778.35
03:34:51|3778.97
03:34:52|3778.97
03:34:53|3778.97
03:34:54|3778.97
03:34:55|3778.97
03:34:56|3779.5
03:34:57|3779.5
03:34:58|3780.38
03:34:59|3781.
03:35:00|3781.
03:35:01|3781.
03:35:01|3781.
03:35:02|3780.48
03:35:04|3780.48
03:35:05|3780.49
03:35:06|3780.49
03:35:07|3780.47
03:35:08|3780.47
03:35:09|3780.47
03:35:09|3780.47
03:35:11|3780.47
03:35:12|3779.88
03:35:13|3778.81
03:35:14|3778.81
03:35:15|3778.81
03:35:16|3778.81
03:35:17|3778.8
03:35:18|3778.8
03:35:19|3778.8
03:35:21|3778.8
03:35:21|3778.8
03:35:22|3778.16
03:35:23|3778.16
03:35:25|3778.16
03:35:25|3778.15
03:35:26|3778.15
03:35:29|3776.65
03:35:29|3776.65
03:35:30|3776.65
03:35:31|3777.07
03:35:32|3777.06
03:35:33|3777.06
03:35:34|3777.83
03:35:35|3777.83
03:35:36|3777.83
03:35:37|3777.98
03:35:38|3778.74
03:35:39|3777.39
03:35:41|3777.13
03:35:42|3777.14
03:35:43|3777.14
03:35:45|3777.54
03:35:46|3777.54
03:35:47|3777.54
03:35:48|3777.54
03:35:49|3777.54
03:35:50|3777.54
03:35:50|3777.57
03:35:52|3777.57
03:35:53|3777.57
03:35:54|3777.57
03:35:55|3777.57
03:35:56|3777.57
03:35:57|3777.57
03:35:57|3777.57
03:35:59|3777.57
03:35:59|3777.54
03:36:01|3777.54
03:36:03|3777.54
03:36:03|3777.55
03:36:04|3776.66
03:36:05|3776.66
03:36:06|3776.76
03:36:07|3776.76
03:36:09|3776.9
03:36:10|3776.91
03:36:10|3776.92
03:36:11|3776.91
03:36:13|3776.91
03:36:14|3776.91
03:36:15|3776.91
03:36:15|3776.91
03:36:16|3777.27
03:36:17|3776.9
03:36:19|3776.9
03:36:19|3776.9
03:36:20|3776.9
03:36:21|3776.91
03:36:22|3777.29
03:36:23|3777.29
03:36:24|3777.29
03:36:26|3777.29
03:36:26|3777.29
03:36:27|3777.29
03:36:28|3776.49
03:36:29|3776.22
03:36:31|3775.96
03:36:31|3775.69
03:36:33|3775.45
03:36:33|3775.35
03:36:34|3775.02
03:36:35|3773.84
03:36:36|3774.15
03:36:38|3774.12
03:36:38|3774.07
03:36:39|3774.93
03:36:40|3775.14
03:36:41|3775.14
03:36:44|3775.15
03:36:44|3775.15
03:36:46|3775.69
03:36:47|3775.69
03:36:49|3775.26
03:36:50|3774.12
03:36:52|3773.11
03:36:53|3773.65
03:36:53|3773.65
03:36:56|3774.77
03:36:57|3773.78
03:36:57|3773.91
03:36:59|3773.91
03:36:59|3773.91
03:37:00|3774.4
03:37:01|3774.4
03:37:03|3774.4
03:37:04|3774.12
03:37:05|3774.12
03:37:06|3774.23
03:37:07|3774.54
03:37:08|3774.54
03:37:09|3774.54
03:37:10|3774.54
03:37:11|3774.54
03:37:12|3774.54
03:37:13|3774.54
03:37:14|3774.54
03:37:15|3774.97
03:37:16|3774.97
03:37:17|3774.97
03:37:18|3775.99
03:37:19|3776.
03:37:20|3775.41
03:37:21|3775.36
03:37:22|3774.9
03:37:23|3774.9
03:37:24|3774.9
03:37:25|3775.14
03:37:26|3775.14
03:37:27|3775.89
03:37:28|3775.89
03:37:29|3775.54
03:37:30|3775.54
03:37:31|3775.54
03:37:32|3775.54
03:37:33|3775.54
03:37:34|3776.
03:37:35|3776.
03:37:36|3776.
03:37:37|3776.
03:37:38|3776.
03:37:39|3776.
03:37:40|3776.01
03:37:41|3776.9
03:37:42|3777.35
03:37:43|3777.35
03:37:45|3777.35
03:37:45|3777.17
03:37:47|3777.17
03:37:49|3777.17
03:37:49|3777.17
03:37:51|3777.17
03:37:51|3777.17
03:37:53|3777.16
03:37:53|3776.3
03:37:54|3775.81
03:37:55|3775.8
03:37:56|3775.8
03:37:58|3775.34
03:37:59|3775.01
03:38:00|3775.01
03:38:01|3775.9
03:38:02|3776.12
03:38:03|3776.12
03:38:03|3775.41
03:38:05|3775.55
03:38:05|3775.8
03:38:06|3775.8
03:38:07|3775.8
03:38:08|3775.8
03:38:09|3776.13
03:38:11|3776.13
03:38:12|3776.13
03:38:12|3776.63
03:38:15|3776.83
03:38:15|3777.29
03:38:16|3777.28
03:38:17|3777.28
03:38:18|3777.28
03:38:19|3777.28
03:38:20|3777.28
03:38:21|3777.28
03:38:22|3775.8
03:38:23|3776.82
03:38:25|3776.76
03:38:25|3776.62
03:38:26|3776.62
03:38:27|3776.19
03:38:28|3776.19
03:38:29|3776.19
03:38:30|3779.65
03:38:31|3779.44
03:38:32|3779.43
03:38:33|3778.36
03:38:34|3778.18
03:38:35|3777.83
03:38:36|3777.83
03:38:37|3777.85
03:38:38|3777.85
03:38:39|3777.85
03:38:40|3777.85
03:38:41|3777.85
03:38:42|3777.85
03:38:43|3778.3
03:38:45|3777.86
03:38:46|3777.85
03:38:48|3778.06
03:38:50|3778.06
03:38:51|3778.38
03:38:52|3778.38
03:38:53|3778.38
03:38:55|3778.38
03:38:55|3778.38
03:38:57|3778.38
03:38:57|3778.38
03:38:58|3778.38
03:38:59|3778.38
03:39:00|3778.38
03:39:02|3778.38
03:39:02|3778.38
03:39:03|3778.38
03:39:04|3778.53
03:39:05|3778.99
03:39:06|3778.68
03:39:07|3778.6
03:39:08|3778.53
03:39:09|3778.01
03:39:10|3777.09
03:39:11|3777.33
03:39:12|3777.23
03:39:13|3776.38
03:39:14|3777.
03:39:15|3777.3
03:39:16|3777.3
03:39:17|3777.36
03:39:18|3777.36
03:39:19|3777.63
03:39:20|3778.38
03:39:21|3778.38
03:39:22|3778.38
03:39:23|3778.37
03:39:24|3778.37
03:39:25|3778.37
03:39:26|3778.37
03:39:27|3778.37
03:39:28|3778.01
03:39:29|3778.01
03:39:30|3778.
03:39:31|3778.
03:39:32|3777.31
03:39:33|3777.31
03:39:34|3777.
03:39:35|3777.
03:39:36|3775.
03:39:37|3775.
03:39:38|3775.33
03:39:39|3775.33
03:39:40|3775.93
03:39:41|3775.93
03:39:42|3775.93
03:39:43|3775.11
03:39:44|3775.11
03:39:46|3775.11
03:39:48|3775.12
03:39:50|3775.1
03:39:51|3775.
03:39:52|3773.11
03:39:52|3773.11
03:39:54|3773.11
03:39:54|3773.11
03:39:56|3773.11
03:39:57|3773.64
03:39:57|3773.95
03:39:59|3773.96
03:39:59|3774.42
03:40:00|3774.42
03:40:01|3774.42
03:40:03|3773.96
03:40:05|3773.95
03:40:06|3773.33
03:40:06|3773.33
03:40:07|3773.38
03:40:08|3773.5
03:40:09|3773.5
03:40:10|3773.5
03:40:11|3773.5
03:40:12|3773.51
03:40:13|3773.51
03:40:14|3773.51
03:40:15|3773.2
03:40:17|3771.89
03:40:17|3771.9
03:40:18|3770.01
03:40:19|3769.94
03:40:20|3769.94
03:40:21|3768.86
03:40:22|3767.94
03:40:23|3768.25
03:40:24|3768.25
03:40:25|3768.25
03:40:26|3768.25
03:40:27|3768.34
03:40:28|3767.99
03:40:29|3768.76
03:40:30|3768.24
03:40:31|3768.54
03:40:32|3768.54
03:40:33|3767.98
03:40:34|3768.37
03:40:35|3768.43
03:40:36|3768.59
03:40:37|3769.25
03:40:38|3769.45
03:40:39|3769.45
03:40:40|3769.4
03:40:41|3769.22
03:40:42|3768.25
03:40:43|3768.25
03:40:44|3768.25
03:40:46|3768.25
03:40:46|3768.86
03:40:47|3768.87
03:40:49|3768.5
03:40:50|3768.35
03:40:52|3768.35
03:40:52|3767.22
03:40:54|3767.22
03:40:56|3767.27
03:40:57|3766.15
03:40:58|3767.21
03:40:59|3766.15
03:41:01|3766.34
03:41:01|3766.14
03:41:02|3766.14
03:41:03|3766.52
03:41:04|3767.62
03:41:05|3768.76
03:41:07|3769.95
03:41:07|3769.47
03:41:09|3768.06
03:41:10|3768.05
03:41:12|3767.09
03:41:13|3766.55
03:41:14|3766.56
03:41:14|3766.82
03:41:15|3766.82
03:41:17|3767.
03:41:18|3767.
03:41:18|3766.35
03:41:20|3766.5
03:41:21|3768.59
03:41:22|3769.15
03:41:23|3769.31
03:41:24|3769.31
03:41:25|3769.3
03:41:26|3768.74
03:41:27|3768.57
03:41:28|3769.03
03:41:29|3769.02
03:41:30|3768.56
03:41:30|3769.94
03:41:32|3769.94
03:41:33|3768.19
03:41:34|3767.98
03:41:35|3767.98
03:41:36|3767.98
03:41:36|3767.98
03:41:38|3767.98
03:41:39|3767.07
03:41:39|3767.07
03:41:40|3767.07
03:41:42|3766.
03:41:43|3766.
03:41:44|3765.99
03:41:45|3766.73
03:41:46|3766.65
03:41:47|3766.74
03:41:49|3766.74
03:41:51|3766.84
03:41:51|3766.85
03:41:52|3766.85
03:41:54|3766.93
03:41:54|3766.93
03:41:55|3766.93
03:41:56|3766.81
03:41:58|3766.29
03:41:58|3766.29
03:41:59|3766.29
03:42:01|3766.85
03:42:02|3766.85
03:42:02|3766.56
03:42:04|3766.56
03:42:05|3767.2
03:42:05|3767.2
03:42:07|3767.2
03:42:07|3767.17
03:42:08|3767.16
03:42:09|3767.16
03:42:11|3767.16
03:42:11|3767.16
03:42:12|3767.16
03:42:13|3767.16
03:42:14|3768.6
03:42:15|3768.6
03:42:17|3768.6
03:42:17|3768.59
03:42:19|3768.59
03:42:19|3768.54
03:42:20|3768.03
03:42:21|3768.02
03:42:22|3767.88
03:42:23|3767.88
03:42:24|3767.88
03:42:25|3767.88
03:42:27|3767.88
03:42:28|3767.88
03:42:28|3768.32
03:42:30|3768.32
03:42:30|3769.23
03:42:32|3768.55
03:42:32|3768.53
03:42:33|3768.53
03:42:36|3768.53
03:42:36|3768.52
03:42:37|3768.52
03:42:38|3768.52
03:42:39|3768.86
03:42:40|3768.86
03:42:41|3768.86
03:42:42|3768.86
03:42:43|3768.86
03:42:44|3768.86
03:42:45|3768.86
03:42:47|3769.14
03:42:48|3769.5
03:42:50|3769.5
03:42:52|3768.55
03:42:52|3768.55
03:42:53|3768.55
03:42:55|3768.55
03:42:56|3768.55
03:42:56|3768.55
03:42:58|3768.55
03:42:59|3768.16
03:43:01|3768.16
03:43:01|3768.89
03:43:02|3768.89
03:43:03|3768.89
03:43:05|3768.89
03:43:06|3768.89
03:43:07|3768.89
03:43:08|3768.49
03:43:09|3768.49
03:43:10|3768.49
03:43:11|3768.49
03:43:12|3768.52
03:43:13|3768.89
03:43:14|3768.89
03:43:15|3768.89
03:43:16|3768.89
03:43:17|3769.19
03:43:18|3769.19
03:43:20|3769.19
03:43:20|3769.51
03:43:21|3769.91
03:43:22|3769.91
03:43:23|3769.71
03:43:24|3769.71
03:43:25|3769.9
03:43:26|3769.87
03:43:27|3769.87
03:43:28|3769.82
03:43:29|3769.48
03:43:30|3769.48
03:43:31|3769.66
03:43:32|3769.66
03:43:34|3769.66
03:43:34|3769.66
03:43:35|3769.66
03:43:36|3769.99
03:43:37|3769.99
03:43:38|3769.99
03:43:39|3769.99
03:43:40|3770.35
03:43:41|3771.27
03:43:42|3771.4
03:43:43|3771.41
03:43:44|3771.41
03:43:45|3771.86
03:43:46|3772.06
03:43:47|3772.06
03:43:48|3772.42
03:43:50|3772.42
03:43:52|3772.42
03:43:54|3771.71
03:43:54|3771.51
03:43:57|3771.51
03:43:57|3770.94
03:43:58|3770.94
03:43:59|3770.94
03:44:00|3770.94
03:44:01|3770.94
03:44:03|3769.87
03:44:03|3768.78
03:44:05|3768.95
03:44:06|3769.58
03:44:07|3769.58
03:44:08|3769.05
03:44:09|3769.05
03:44:10|3770.17
03:44:11|3770.18
03:44:12|3770.18
03:44:13|3770.
03:44:14|3770.97
03:44:15|3770.97
03:44:16|3770.97
03:44:17|3770.94
03:44:18|3770.94
03:44:19|3770.59
03:44:20|3770.59
03:44:21|3770.59
03:44:22|3770.59
03:44:23|3770.59
03:44:24|3770.59
03:44:25|3770.59
03:44:26|3770.59
03:44:27|3770.59
03:44:28|3770.96
03:44:29|3770.96
03:44:30|3770.21
03:44:31|3770.21
03:44:32|3770.21
03:44:33|3770.21
03:44:34|3770.21
03:44:35|3769.76
03:44:36|3769.76
03:44:37|3769.76
03:44:38|3769.75
03:44:39|3769.22
03:44:40|3769.22
03:44:41|3769.22
03:44:42|3769.22
03:44:43|3769.22
03:44:44|3767.81
03:44:45|3767.04
03:44:46|3767.04
03:44:47|3767.04
03:44:48|3767.04
03:44:49|3767.04
03:44:50|3767.55
03:44:52|3767.54
03:44:54|3767.04
03:44:54|3767.04
03:44:55|3767.04
03:44:57|3767.54
03:44:58|3767.54
03:44:59|3767.54
03:45:01|3766.76
03:45:02|3765.91
03:45:03|3765.91
03:45:04|3765.28
03:45:05|3765.28
03:45:06|3765.28
03:45:07|3765.28
03:45:08|3765.28
03:45:09|3765.21
03:45:10|3765.
03:45:11|3765.
03:45:12|3765.
03:45:13|3764.92
03:45:13|3764.92
03:45:15|3764.92
03:45:16|3765.14
03:45:17|3765.14
03:45:18|3765.14
03:45:19|3764.92
03:45:19|3764.92
03:45:21|3764.92
03:45:22|3765.
03:45:23|3765.14
03:45:24|3765.81
03:45:25|3764.92
03:45:26|3764.92
03:45:27|3764.92
03:45:28|3764.92
03:45:29|3764.92
03:45:30|3764.92
03:45:31|3764.92
03:45:32|3764.92
03:45:33|3764.92
03:45:34|3764.92
03:45:35|3765.36
03:45:36|3765.1
03:45:37|3765.09
03:45:38|3765.09
03:45:39|3765.09
03:45:40|3765.25
03:45:41|3765.25
03:45:42|3765.25
03:45:43|3765.11
03:45:44|3765.11
03:45:45|3765.11
03:45:46|3765.89
03:45:47|3766.55
03:45:48|3767.66
03:45:49|3767.68
03:45:50|3767.55
03:45:51|3767.55
03:45:52|3767.55
03:45:54|3767.55
03:45:56|3767.55
03:45:57|3767.55
03:45:58|3767.55
03:45:59|3767.57
03:46:00|3767.57
03:46:01|3767.57
03:46:02|3766.95
03:46:03|3767.01
03:46:04|3767.01
03:46:05|3767.69
03:46:06|3768.18
03:46:07|3767.8
03:46:08|3768.45
03:46:09|3768.69
03:46:10|3768.69
03:46:11|3768.57
03:46:12|3769.4
03:46:13|3769.39
03:46:15|3769.39
03:46:16|3770.5
03:46:17|3770.67
03:46:19|3771.2
03:46:21|3771.74
03:46:21|3772.36
03:46:22|3772.79
03:46:23|3772.79
03:46:24|3772.79
03:46:25|3773.76
03:46:26|3774.3
03:46:27|3775.
03:46:29|3774.98
03:46:30|3774.98
03:46:31|3773.93
03:46:32|3774.87
03:46:33|3775.3
03:46:34|3776.
03:46:35|3775.99
03:46:36|3775.98
03:46:37|3775.7
03:46:38|3775.02
03:46:39|3774.81
03:46:40|3773.94
03:46:41|3773.77
03:46:42|3773.77
03:46:43|3773.77
03:46:44|3773.77
03:46:45|3773.77
03:46:46|3773.46
03:46:47|3773.7
03:46:48|3773.7
03:46:49|3773.7
03:46:50|3773.69
03:46:51|3773.69
03:46:52|3773.69
03:46:54|3774.08
03:46:56|3773.91
03:46:56|3773.91
03:46:58|3773.9
03:46:58|3774.29
03:46:59|3774.87
03:47:01|3774.87
03:47:03|3773.81
03:47:03|3773.81
03:47:05|3773.17
03:47:07|3773.17
03:47:08|3773.17
03:47:09|3773.17
03:47:09|3773.9
03:47:11|3773.9
03:47:12|3773.9
03:47:13|3773.91
03:47:14|3773.91
03:47:15|3773.91
03:47:16|3773.98
03:47:17|3773.98
03:47:18|3774.24
03:47:18|3774.85
03:47:20|3775.71
03:47:21|3776.13
03:47:21|3776.13
03:47:23|3776.13
03:47:24|3776.13
03:47:25|3776.13
03:47:26|3776.13
03:47:27|3776.14
03:47:27|3776.14
03:47:28|3776.14
03:47:30|3776.07
03:47:31|3776.07
03:47:32|3776.07
03:47:33|3776.07
03:47:34|3775.93
03:47:34|3775.93
03:47:36|3775.99
03:47:37|3776.34
03:47:38|3776.34
03:47:39|3776.34
03:47:40|3776.34
03:47:41|3776.45
03:47:42|3776.64
03:47:43|3777.6
03:47:44|3777.6
03:47:45|3777.6
03:47:46|3777.6
03:47:47|3777.63
03:47:47|3777.63
03:47:49|3777.77
03:47:50|3777.78
03:47:51|3777.78
03:47:52|3777.77
03:47:53|3777.77
03:47:55|3777.77
03:47:57|3777.16
03:47:57|3777.16
03:47:59|3777.16
03:48:01|3777.16
03:48:02|3777.16
03:48:03|3778.77
03:48:04|3778.88
03:48:05|3778.88
03:48:06|3778.18
03:48:07|3778.18
03:48:08|3777.25
03:48:08|3777.25
03:48:10|3777.21
03:48:11|3776.31
03:48:12|3776.3
03:48:13|3775.52
03:48:14|3775.01
03:48:15|3775.01
03:48:16|3775.01
03:48:18|3775.01
03:48:19|3775.01
03:48:19|3775.01
03:48:20|3775.15
03:48:22|3775.65
03:48:23|3777.75
03:48:24|3778.41
03:48:25|3779.12
03:48:26|3779.12
03:48:27|3779.12
03:48:28|3779.12
03:48:29|3779.28
03:48:30|3779.28
03:48:31|3779.28
03:48:32|3779.29
03:48:33|3779.29
03:48:34|3779.61
03:48:35|3779.31
03:48:36|3779.31
03:48:37|3779.31
03:48:38|3779.31
03:48:39|3779.31
03:48:40|3779.31
03:48:41|3779.95
03:48:42|3779.95
03:48:43|3779.95
03:48:44|3779.95
03:48:45|3779.95
03:48:46|3779.95
03:48:47|3779.95
03:48:48|3779.95
03:48:49|3779.31
03:48:50|3778.98
03:48:52|3778.98
03:48:53|3778.98
03:48:54|3778.99
03:48:56|3779.33
03:48:58|3779.57
03:48:59|3779.57
03:49:00|3780.4
03:49:00|3780.51
03:49:02|3780.51
03:49:03|3780.3
03:49:04|3780.3
03:49:06|3780.3
03:49:06|3780.3
03:49:07|3780.3
03:49:08|3780.61
03:49:09|3780.9
03:49:10|3780.9
03:49:11|3780.9
03:49:12|3780.9
03:49:13|3780.9
03:49:14|3779.68
03:49:15|3779.01
03:49:16|3779.01
03:49:17|3779.01
03:49:18|3779.21
03:49:19|3779.3
03:49:20|3778.32
03:49:21|3778.98
03:49:22|3778.98
03:49:24|3778.98
03:49:24|3778.98
03:49:25|3778.25
03:49:26|3778.25
03:49:27|3778.25
03:49:28|3778.15
03:49:29|3778.15
03:49:31|3778.15
03:49:33|3777.27
03:49:34|3776.29
03:49:35|3776.29
03:49:36|3776.29
03:49:37|3776.28
03:49:38|3776.28
03:49:38|3776.28
03:49:39|3776.29
03:49:40|3776.77
03:49:41|3776.77
03:49:42|3776.77
03:49:43|3776.76
03:49:44|3776.28
03:49:46|3776.24
03:49:47|3775.48
03:49:47|3775.48
03:49:48|3775.48
03:49:49|3775.7
03:49:50|3775.7
03:49:51|3775.73
03:49:52|3775.73
03:49:53|3775.84
03:49:54|3775.84
03:49:55|3775.03
03:49:58|3774.94
03:49:59|3774.57
03:50:00|3774.57
03:50:01|3774.32
03:50:02|3774.32
03:50:03|3773.04
03:50:04|3773.04
03:50:05|3772.89
03:50:05|3771.9
03:50:07|3771.9
03:50:09|3771.39
03:50:10|3771.09
03:50:10|3771.09
03:50:11|3770.69
03:50:12|3770.68
03:50:13|3770.46
03:50:14|3770.76
03:50:16|3770.83
03:50:16|3770.83
03:50:17|3770.83
03:50:18|3770.83
03:50:19|3770.62
03:50:20|3770.27
03:50:21|3770.27
03:50:22|3770.03
03:50:23|3770.03
03:50:24|3770.01
03:50:25|3770.26
03:50:26|3770.26
03:50:27|3770.26
03:50:28|3770.26
03:50:29|3770.26
03:50:30|3770.75
03:50:31|3770.83
03:50:32|3771.57
03:50:33|3771.77
03:50:34|3771.85
03:50:35|3770.54
03:50:36|3770.54
03:50:37|3770.54
03:50:38|3770.54
03:50:39|3770.14
03:50:40|3770.14
03:50:41|3770.13
03:50:42|3770.13
03:50:43|3770.13
03:50:44|3770.13
03:50:45|3770.13
03:50:46|3769.63
03:50:47|3769.63
03:50:48|3769.63
03:50:49|3769.28
03:50:50|3769.17
03:50:51|3769.17
03:50:52|3769.17
03:50:53|3769.39
03:50:54|3769.92
03:50:55|3770.54
03:50:57|3770.86
03:50:59|3770.86
03:51:01|3770.86
03:51:02|3770.87
03:51:03|3770.87
03:51:04|3771.61
03:51:04|3770.43
03:51:06|3770.43
03:51:06|3770.43
03:51:08|3770.43
03:51:08|3770.43
03:51:10|3770.42
03:51:10|3769.85
03:51:12|3769.33
03:51:12|3769.32
03:51:14|3769.32
03:51:14|3769.32
03:51:16|3769.32
03:51:16|3769.33
03:51:18|3769.33
03:51:18|3769.33
03:51:20|3769.33
03:51:20|3769.33
03:51:22|3769.33
03:51:22|3769.33
03:51:23|3770.18
03:51:24|3770.18
03:51:26|3770.18
03:51:27|3770.18
03:51:27|3770.18
03:51:29|3770.17
03:51:29|3770.04
03:51:30|3770.04
03:51:31|3770.04
03:51:33|3770.04
03:51:33|3770.04
03:51:34|3769.61
03:51:35|3769.62
03:51:36|3769.62
03:51:37|3769.62
03:51:38|3769.62
03:51:39|3769.62
03:51:40|3769.62
03:51:41|3769.62
03:51:43|3769.32
03:51:43|3769.47
03:51:44|3769.47
03:51:45|3769.47
03:51:47|3769.47
03:51:47|3769.47
03:51:48|3769.47
03:51:49|3769.47
03:51:50|3769.47
03:51:51|3769.48
03:51:52|3770.26
03:51:53|3770.81
03:51:55|3770.16
03:51:55|3770.16
03:51:57|3770.16
03:51:59|3769.01
03:52:00|3769.01
03:52:02|3769.01
03:52:03|3769.01
03:52:04|3768.45
03:52:05|3768.4
03:52:06|3767.01
03:52:07|3767.02
03:52:09|3767.02
03:52:09|3766.65
03:52:12|3766.65
03:52:12|3767.19
03:52:13|3767.19
03:52:14|3767.19
03:52:15|3767.19
03:52:16|3767.62
03:52:17|3766.67
03:52:18|3766.67
03:52:19|3767.94
03:52:20|3767.94
03:52:21|3767.94
03:52:22|3767.94
03:52:23|3768.09
03:52:24|3768.09
03:52:25|3768.09
03:52:26|3768.09
03:52:27|3768.78
03:52:28|3768.78
03:52:29|3768.78
03:52:30|3768.78
03:52:31|3767.85
03:52:32|3767.84
03:52:33|3767.6
03:52:34|3767.6
03:52:35|3767.6
03:52:36|3767.6
03:52:37|3767.6
03:52:39|3767.6
03:52:40|3767.6
03:52:41|3767.59
03:52:42|3767.59
03:52:43|3767.59
03:52:44|3767.59
03:52:45|3767.59
03:52:46|3767.59
03:52:47|3767.41
03:52:48|3767.41
03:52:49|3767.41
03:52:50|3767.41
03:52:51|3766.9
03:52:52|3766.9
03:52:53|3766.49
03:52:54|3766.49
03:52:55|3766.52
03:52:56|3766.81
03:52:57|3766.81
03:52:58|3766.81
03:53:00|3766.05
03:53:02|3766.07
03:53:02|3766.07
03:53:04|3766.87
03:53:05|3766.87
03:53:06|3766.87
03:53:07|3767.42
03:53:08|3769.01
03:53:09|3769.01
03:53:10|3769.01
03:53:11|3769.01
03:53:12|3769.89
03:53:13|3769.89
03:53:14|3769.01
03:53:15|3768.94
03:53:16|3767.96
03:53:17|3767.35
03:53:18|3766.21
03:53:19|3766.21
03:53:20|3766.2
03:53:21|3766.21
03:53:23|3766.28
03:53:23|3766.21
03:53:24|3766.21
03:53:25|3766.21
03:53:27|3766.21
03:53:27|3766.21
03:53:28|3766.
03:53:29|3765.43
03:53:30|3764.54
03:53:31|3764.54
03:53:32|3764.56
03:53:33|3764.57
03:53:34|3765.29
03:53:35|3765.4
03:53:36|3765.4
03:53:37|3765.4
03:53:39|3765.25
03:53:40|3765.25
03:53:41|3765.25
03:53:42|3765.25
03:53:43|3765.25
03:53:44|3765.25
03:53:45|3765.25
03:53:46|3765.96
03:53:47|3765.96
03:53:48|3765.96
03:53:49|3765.97
03:53:50|3765.97
03:53:51|3765.97
03:53:52|3765.97
03:53:53|3765.77
03:53:54|3765.
03:53:55|3765.93
03:53:56|3765.93
03:53:57|3765.93
03:53:58|3765.93
03:53:59|3765.93
03:54:01|3765.93
03:54:03|3765.53
03:54:03|3765.54
03:54:05|3765.64
03:54:05|3766.25
03:54:07|3766.25
03:54:08|3766.63
03:54:09|3766.63
03:54:10|3766.85
03:54:10|3765.69
03:54:11|3765.08
03:54:13|3765.01
03:54:13|3765.
03:54:15|3764.78
03:54:15|3764.78
03:54:16|3764.78
03:54:19|3764.96
03:54:20|3764.96
03:54:20|3764.96
03:54:21|3764.93
03:54:22|3764.93
03:54:23|3764.93
03:54:24|3764.25
03:54:25|3762.91
03:54:26|3762.56
03:54:27|3762.65
03:54:29|3762.65
03:54:29|3762.64
03:54:30|3762.64
03:54:31|3762.64
03:54:32|3762.65
03:54:33|3762.65
03:54:34|3762.71
03:54:35|3762.71
03:54:36|3762.84
03:54:37|3762.84
03:54:38|3762.82
03:54:39|3762.82
03:54:40|3762.1
03:54:41|3762.1
03:54:42|3762.1
03:54:43|3762.45
03:54:44|3762.44
03:54:45|3761.92
03:54:46|3761.05
03:54:47|3761.01
03:54:48|3760.09
03:54:49|3760.09
03:54:51|3760.09
03:54:51|3760.32
03:54:52|3759.99
03:54:53|3759.61
03:54:54|3759.68
03:54:56|3758.01
03:54:57|3758.01
03:54:57|3759.43
03:54:58|3759.05
03:54:59|3759.27
03:55:02|3760.35
03:55:02|3760.62
03:55:04|3760.87
03:55:04|3761.27
03:55:06|3760.54
03:55:06|3760.54
03:55:07|3760.54
03:55:09|3760.54
03:55:10|3760.87
03:55:12|3760.18
03:55:12|3760.92
03:55:13|3761.96
03:55:14|3761.97
03:55:15|3761.97
03:55:16|3761.97
03:55:17|3762.02
03:55:18|3762.02
03:55:19|3762.02
03:55:20|3762.16
03:55:21|3762.16
03:55:22|3762.16
03:55:23|3762.16
03:55:24|3762.16
03:55:25|3762.16
03:55:26|3762.16
03:55:27|3762.19
03:55:28|3762.19
03:55:29|3762.19
03:55:30|3763.62
03:55:31|3764.51
03:55:32|3764.74
03:55:33|3764.73
03:55:34|3764.21
03:55:35|3763.49
03:55:36|3763.48
03:55:37|3763.48
03:55:38|3763.48
03:55:39|3763.47
03:55:40|3763.22
03:55:41|3763.22
03:55:42|3763.22
03:55:43|3763.22
03:55:44|3763.22
03:55:45|3763.22
03:55:46|3763.58
03:55:47|3763.58
03:55:48|3763.58
03:55:49|3763.83
03:55:50|3763.83
03:55:51|3763.83
03:55:52|3763.83
03:55:53|3764.12
03:55:54|3764.29
03:55:55|3764.78
03:55:56|3765.
03:55:57|3765.13
03:55:58|3765.67
03:55:59|3765.67
03:56:00|3765.67
03:56:02|3765.67
03:56:04|3766.08
03:56:05|3766.08
03:56:07|3766.09
03:56:08|3766.36
03:56:09|3766.36
03:56:10|3766.36
03:56:11|3766.36
03:56:12|3766.36
03:56:13|3766.35
03:56:14|3766.35
03:56:16|3766.31
03:56:17|3764.6
03:56:18|3764.6
03:56:19|3764.6
03:56:20|3764.6
03:56:21|3764.6
03:56:22|3764.2
03:56:22|3764.58
03:56:24|3764.58
03:56:25|3764.35
03:56:27|3766.31
03:56:27|3766.38
03:56:28|3766.82
03:56:29|3766.82
03:56:30|3768.3
03:56:32|3768.85
03:56:33|3768.85
03:56:34|3768.85
03:56:35|3766.39
03:56:36|3764.9
03:56:37|3765.25
03:56:38|3765.56
03:56:39|3765.55
03:56:40|3764.95
03:56:41|3764.92
03:56:41|3764.92
03:56:43|3764.86
03:56:44|3764.26
03:56:45|3764.43
03:56:46|3764.43
03:56:46|3764.42
03:56:48|3764.18
03:56:49|3764.21
03:56:51|3764.01
03:56:52|3764.
03:56:53|3763.84
03:56:53|3763.84
03:56:55|3767.71
03:56:56|3768.31
03:56:57|3768.44
03:56:57|3768.44
03:56:59|3769.
03:57:00|3769.16
03:57:01|3769.16
03:57:01|3769.83
03:57:04|3769.83
03:57:04|3769.51
03:57:06|3769.09
03:57:07|3769.02
03:57:08|3769.01
03:57:10|3768.97
03:57:10|3768.98
03:57:11|3768.98
03:57:13|3768.98
03:57:14|3768.98
03:57:15|3768.98
03:57:16|3768.98
03:57:17|3768.98
03:57:18|3769.2
03:57:19|3769.2
03:57:20|3769.2
03:57:21|3770.
03:57:22|3770.
03:57:23|3770.
03:57:24|3770.
03:57:25|3770.
03:57:26|3770.14
03:57:27|3770.18
03:57:28|3770.18
03:57:29|3770.46
03:57:30|3770.46
03:57:31|3770.46
03:57:32|3770.5
03:57:33|3770.68
03:57:34|3771.
03:57:35|3771.36
03:57:36|3770.6
03:57:37|3770.01
03:57:38|3769.82
03:57:39|3768.45
03:57:40|3768.45
03:57:41|3768.49
03:57:42|3768.49
03:57:43|3768.49
03:57:44|3768.49
03:57:45|3768.45
03:57:46|3768.45
03:57:47|3768.45
03:57:48|3768.45
03:57:49|3768.45
03:57:50|3768.45
03:57:51|3768.45
03:57:52|3768.45
03:57:53|3768.45
03:57:54|3768.45
03:57:55|3768.52
03:57:56|3768.52
03:57:57|3768.52
03:57:58|3768.54
03:57:59|3768.99
03:58:00|3768.99
03:58:01|3768.66
03:58:02|3769.18
03:58:03|3769.18
03:58:05|3769.18
03:58:06|3769.82
03:58:08|3769.82
03:58:09|3769.82
03:58:09|3769.82
03:58:10|3769.82
03:58:12|3769.88
03:58:13|3770.46
03:58:14|3770.46
03:58:15|3770.46
03:58:17|3770.46
03:58:18|3770.62
03:58:19|3770.62
03:58:20|3770.06
03:58:21|3770.06
03:58:22|3770.06
03:58:23|3770.06
03:58:24|3770.06
03:58:25|3770.06
03:58:26|3770.06
03:58:26|3770.06
03:58:28|3770.06
03:58:29|3769.16
03:58:30|3768.81
03:58:30|3768.81
03:58:32|3768.81
03:58:33|3768.81
03:58:34|3769.83
03:58:34|3769.83
03:58:36|3769.83
03:58:37|3770.98
03:58:38|3770.99
03:58:39|3770.99
03:58:39|3770.99
03:58:41|3770.99
03:58:42|3770.99
03:58:42|3770.99
03:58:44|3770.98
03:58:44|3770.47
03:58:45|3771.4
03:58:47|3772.45
03:58:47|3772.46
03:58:49|3772.46
03:58:49|3772.46
03:58:51|3772.48
03:58:52|3772.69
03:58:53|3772.69
03:58:54|3772.33
03:58:55|3772.33
03:58:56|3772.33
03:58:57|3772.33
03:58:58|3773.
03:58:59|3773.
03:59:00|3773.
03:59:01|3773.51
03:59:02|3773.6
03:59:03|3773.51
03:59:04|3773.46
03:59:06|3773.01
03:59:08|3773.01
03:59:08|3772.22
03:59:09|3772.22
03:59:10|3772.22
03:59:12|3772.22
03:59:13|3772.19
03:59:14|3772.19
03:59:15|3772.19
03:59:16|3772.19
03:59:17|3772.19
03:59:18|3772.19
03:59:19|3772.19
03:59:20|3772.19
03:59:21|3772.19
03:59:23|3772.19
03:59:23|3772.71
03:59:24|3773.23
03:59:25|3773.58
03:59:26|3773.68
03:59:27|3773.73
03:59:28|3773.73
03:59:30|3773.73
03:59:31|3774.1
03:59:32|3774.1
03:59:33|3774.13
03:59:34|3774.49
03:59:35|3775.31
03:59:36|3775.38
03:59:37|3775.28
03:59:38|3774.22
03:59:39|3774.22
03:59:40|3774.4
03:59:41|3774.41
03:59:42|3774.41
03:59:43|3774.41
03:59:44|3774.41
03:59:45|3774.41
03:59:46|3774.41
03:59:47|3774.41
03:59:48|3774.41
03:59:49|3774.41
03:59:50|3775.16
03:59:51|3775.31
03:59:52|3775.51
03:59:53|3775.51
03:59:54|3775.73
03:59:55|3775.9
03:59:56|3775.9
03:59:57|3775.9
03:59:58|3775.91
03:59:59|3776.43
04:00:00|3776.62
04:00:01|3776.66
04:00:02|3776.18
04:00:03|3775.01
04:00:04|3774.73
04:00:05|3773.88
04:00:07|3773.87
04:00:08|3772.12
04:00:10|3771.37
04:00:11|3770.98
04:00:13|3771.44
04:00:14|3771.78
04:00:15|3772.47
04:00:16|3772.78
04:00:17|3772.79
04:00:18|3772.79
04:00:20|3772.79
04:00:20|3772.79
04:00:21|3773.56
04:00:22|3774.53
04:00:23|3774.8
04:00:24|3775.02
04:00:25|3775.03
04:00:26|3775.03
04:00:27|3775.03
04:00:28|3774.95
04:00:30|3775.94
04:00:30|3776.91
04:00:31|3776.81
04:00:32|3776.81
04:00:34|3776.81
04:00:34|3776.81
04:00:35|3777.81
04:00:36|3778.76
04:00:37|3778.68
04:00:38|3778.38
04:00:39|3778.38
04:00:40|3778.38
04:00:41|3778.39
04:00:42|3778.38
04:00:43|3777.96
04:00:44|3778.06
04:00:46|3778.66
04:00:47|3778.65
04:00:48|3778.66
04:00:49|3778.66
04:00:50|3778.9
04:00:51|3778.9
04:00:52|3778.9
04:00:53|3779.58
04:00:54|3779.45
04:00:55|3779.45
04:00:56|3779.45
04:00:58|3778.65
04:00:59|3778.65
04:01:00|3778.65
04:01:00|3778.65
04:01:02|3778.4
04:01:03|3778.89
04:01:05|3778.6
04:01:05|3778.6
04:01:08|3778.6
04:01:08|3779.67
04:01:10|3781.15
04:01:11|3781.15
04:01:12|3781.16
04:01:13|3781.06
04:01:14|3780.28
04:01:15|3780.28
04:01:16|3782.39
04:01:18|3782.39
04:01:19|3782.78
04:01:20|3783.42
04:01:21|3783.29
04:01:22|3782.16
04:01:23|3781.9
04:01:25|3780.85
04:01:25|3782.06
04:01:26|3782.65
04:01:28|3783.35
04:01:28|3782.58
04:01:29|3782.58
04:01:30|3782.58
04:01:32|3783.15
04:01:34|3781.93
04:01:34|3781.92
04:01:35|3781.72
04:01:37|3781.72
04:01:37|3781.7
04:01:38|3782.3
04:01:39|3782.3
04:01:40|3782.3
04:01:41|3782.3
04:01:42|3781.76
04:01:43|3781.81
04:01:44|3781.84
04:01:45|3781.84
04:01:46|3781.82
04:01:47|3781.35
04:01:48|3781.35
04:01:49|3781.35
04:01:50|3781.06
04:01:51|3781.06
04:01:52|3782.08
04:01:53|3782.08
04:01:55|3782.08
04:01:55|3782.08
04:01:56|3782.35
04:01:57|3781.71
04:01:58|3781.24
04:01:59|3782.15
04:02:00|3782.15
04:02:01|3782.15
04:02:02|3782.86
04:02:04|3782.86
04:02:04|3783.18
04:02:05|3782.59
04:02:06|3782.59
04:02:07|3782.59
04:02:09|3782.57
04:02:10|3782.73
04:02:11|3782.57
04:02:12|3782.55
04:02:13|3782.84
04:02:15|3782.84
04:02:15|3783.25
04:02:17|3782.87
04:02:17|3782.87
04:02:18|3783.66
04:02:19|3783.76
04:02:20|3783.76
04:02:22|3783.53
04:02:22|3783.53
04:02:23|3783.53
04:02:24|3783.53
04:02:26|3783.53
04:02:26|3783.53
04:02:27|3784.03
04:02:28|3784.52
04:02:29|3785.38
04:02:30|3785.
04:02:31|3784.93
04:02:32|3784.23
04:02:34|3784.23
04:02:34|3784.06
04:02:35|3782.62
04:02:36|3782.92
04:02:37|3782.91
04:02:38|3782.91
04:02:39|3782.91
04:02:40|3783.73
04:02:41|3783.73
04:02:42|3783.73
04:02:43|3783.73
04:02:44|3783.73
04:02:45|3783.63
04:02:46|3783.63
04:02:47|3783.23
04:02:48|3782.84
04:02:49|3783.02
04:02:50|3783.03
04:02:51|3783.03
04:02:52|3783.03
04:02:53|3783.81
04:02:54|3784.
04:02:55|3783.73
04:02:56|3783.53
04:02:57|3782.97
04:02:58|3782.63
04:02:59|3782.63
04:03:00|3782.17
04:03:01|3782.17
04:03:03|3782.17
04:03:03|3780.78
04:03:04|3780.
04:03:05|3780.
04:03:06|3781.29
04:03:07|3781.29
04:03:09|3781.29
04:03:11|3780.7
04:03:12|3780.01
04:03:14|3780.02
04:03:14|3780.7
04:03:16|3780.68
04:03:17|3780.68
04:03:18|3780.68
04:03:19|3781.23
04:03:21|3782.26
04:03:21|3781.79
04:03:22|3781.79
04:03:23|3781.78
04:03:24|3781.78
04:03:26|3781.78
04:03:26|3781.78
04:03:27|3782.35
04:03:28|3782.35
04:03:30|3782.35
04:03:30|3782.35
04:03:31|3781.7
04:03:32|3781.7
04:03:33|3781.82
04:03:35|3782.35
04:03:35|3781.09
04:03:36|3781.09
04:03:37|3781.82
04:03:38|3781.82
04:03:39|3781.45
04:03:40|3781.45
04:03:41|3781.45
04:03:42|3781.71
04:03:43|3781.71
04:03:45|3782.36
04:03:45|3782.15
04:03:46|3782.15
04:03:47|3782.15
04:03:48|3782.78
04:03:49|3782.98
04:03:50|3782.98
04:03:51|3782.98
04:03:52|3782.98
04:03:53|3782.98
04:03:54|3782.98
04:03:55|3783.
04:03:56|3783.01
04:03:57|3783.24
04:03:58|3783.24
04:03:59|3783.24
04:04:00|3783.23
04:04:01|3782.97
04:04:02|3782.97
04:04:03|3782.97
04:04:04|3782.97
04:04:05|3782.97
04:04:06|3782.97
04:04:07|3782.97
04:04:08|3781.62
04:04:10|3781.61
04:04:12|3781.68
04:04:13|3781.68
04:04:14|3781.68
04:04:16|3784.
04:04:17|3784.
04:04:18|3783.99
04:04:18|3783.99
04:04:20|3783.75
04:04:21|3783.75
04:04:21|3783.75
04:04:23|3783.75
04:04:24|3783.75
04:04:24|3783.73
04:04:25|3783.73
04:04:27|3783.73
04:04:27|3783.73
04:04:29|3783.43
04:04:30|3784.
04:04:30|3784.12
04:04:32|3784.29
04:04:33|3784.29
04:04:34|3784.29
04:04:34|3783.49
04:04:35|3783.49
04:04:37|3784.17
04:04:38|3784.17
04:04:38|3784.26
04:04:40|3784.93
04:04:41|3784.86
04:04:42|3784.86
04:04:43|3784.86
04:04:44|3783.71
04:04:45|3783.48
04:04:46|3783.48
04:04:47|3783.48
04:04:48|3783.47
04:04:49|3783.47
04:04:50|3783.48
04:04:51|3783.48
04:04:52|3783.49
04:04:52|3783.87
04:04:54|3783.87
04:04:55|3783.87
04:04:56|3783.87
04:04:57|3783.87
04:04:58|3784.09
04:04:59|3784.76
04:05:00|3784.76
04:05:01|3784.65
04:05:01|3784.64
04:05:03|3784.64
04:05:03|3784.64
04:05:04|3784.64
04:05:05|3784.64
04:05:07|3784.29
04:05:07|3784.29
04:05:09|3784.29
04:05:10|3785.
04:05:12|3784.7
04:05:13|3784.7
04:05:14|3784.71
04:05:15|3785.82
04:05:16|3785.43
04:05:17|3785.46
04:05:18|3783.95
04:05:19|3783.95
04:05:21|3783.67
04:05:21|3783.94
04:05:22|3783.94
04:05:23|3783.95
04:05:24|3782.78
04:05:25|3782.78
04:05:26|3782.92
04:05:28|3782.95
04:05:28|3782.95
04:05:30|3783.17
04:05:30|3782.74
04:05:31|3781.81
04:05:32|3781.81
04:05:34|3781.81
04:05:34|3782.28
04:05:35|3782.27
04:05:36|3782.27
04:05:37|3782.76
04:05:38|3782.76
04:05:39|3782.77
04:05:40|3781.87
04:05:41|3781.87
04:05:42|3781.87
04:05:43|3781.87
04:05:44|3781.87
04:05:45|3781.87
04:05:46|3781.87
04:05:47|3781.87
04:05:48|3781.87
04:05:49|3782.39
04:05:50|3781.93
04:05:51|3781.93
04:05:52|3781.93
04:05:53|3781.91
04:05:54|3781.68
04:05:55|3781.69
04:05:56|3781.69
04:05:57|3781.69
04:05:58|3781.69
04:05:59|3781.69
04:06:00|3781.69
04:06:01|3781.69
04:06:02|3781.69
04:06:04|3781.69
04:06:05|3781.69
04:06:06|3782.01
04:06:07|3783.19
04:06:08|3783.19
04:06:09|3782.6
04:06:10|3781.68
04:06:11|3780.83
04:06:13|3780.36
04:06:13|3780.36
04:06:15|3780.36
04:06:16|3780.36
04:06:17|3780.36
04:06:18|3780.36
04:06:19|3778.9
04:06:19|3778.75
04:06:21|3778.87
04:06:22|3778.59
04:06:23|3778.43
04:06:24|3777.32
04:06:25|3777.26
04:06:26|3777.45
04:06:27|3777.83
04:06:28|3777.83
04:06:29|3777.84
04:06:29|3777.84
04:06:31|3777.84
04:06:32|3777.84
04:06:33|3778.69
04:06:34|3778.99
04:06:35|3778.99
04:06:36|3778.21
04:06:37|3777.6
04:06:38|3777.85
04:06:39|3777.86
04:06:40|3779.16
04:06:41|3779.15
04:06:42|3778.74
04:06:43|3779.52
04:06:44|3779.52
04:06:45|3779.52
04:06:46|3778.27
04:06:46|3777.97
04:06:48|3778.51
04:06:49|3778.71
04:06:50|3779.42
04:06:51|3779.42
04:06:51|3779.42
04:06:53|3779.42
04:06:54|3779.42
04:06:54|3779.42
04:06:56|3779.73
04:06:57|3779.73
04:06:58|3779.73
04:06:59|3779.73
04:06:59|3779.73
04:07:01|3779.35
04:07:02|3779.35
04:07:03|3780.11
04:07:03|3780.15
04:07:05|3779.62
04:07:06|3779.62
04:07:07|3779.62
04:07:08|3779.62
04:07:08|3780.08
04:07:10|3780.08
04:07:11|3781.26
04:07:12|3781.27
04:07:14|3781.27
04:07:16|3781.27
04:07:16|3781.26
04:07:17|3781.26
04:07:18|3781.74
04:07:19|3781.74
04:07:20|3783.
04:07:21|3781.79
04:07:22|3781.74
04:07:23|3780.81
04:07:24|3781.48
04:07:25|3780.78
04:07:26|3781.14
04:07:27|3781.14
04:07:28|3780.84
04:07:30|3781.48
04:07:30|3781.97
04:07:31|3781.97
04:07:32|3781.67
04:07:33|3781.67
04:07:34|3781.67
04:07:35|3781.67
04:07:36|3781.75
04:07:38|3781.75
04:07:39|3781.79
04:07:39|3782.25
04:07:41|3782.26
04:07:41|3782.87
04:07:42|3782.87
04:07:43|3781.89
04:07:44|3781.89
04:07:45|3781.89
04:07:46|3781.89
04:07:48|3781.89
04:07:48|3783.07
04:07:49|3783.07
04:07:51|3783.2
04:07:51|3783.2
04:07:52|3783.2
04:07:53|3783.52
04:07:54|3783.52
04:07:55|3783.51
04:07:57|3783.51
04:07:57|3783.28
04:07:59|3783.28
04:08:00|3783.28
04:08:01|3783.52
04:08:01|3783.52
04:08:02|3783.92
04:08:03|3783.94
04:08:05|3783.94
04:08:05|3784.
04:08:06|3783.92
04:08:08|3784.06
04:08:09|3784.06
04:08:09|3784.06
04:08:10|3784.06
04:08:11|3785.
04:08:13|3784.99
04:08:14|3785.
04:08:16|3784.99
04:08:17|3784.34
04:08:18|3784.34
04:08:19|3784.34
04:08:20|3784.99
04:08:21|3784.99
04:08:22|3784.99
04:08:23|3784.99
04:08:24|3784.99
04:08:25|3784.99
04:08:26|3784.99
04:08:27|3784.99
04:08:28|3785.
04:08:29|3785.
04:08:30|3785.
04:08:31|3785.23
04:08:32|3785.73
04:08:33|3785.62
04:08:34|3785.61
04:08:35|3785.61
04:08:36|3785.64
04:08:37|3785.64
04:08:38|3785.64
04:08:39|3785.64
04:08:40|3785.81
04:08:41|3785.86
04:08:42|3785.88
04:08:43|3786.27
04:08:44|3786.75
04:08:45|3788.05
04:08:46|3788.05
04:08:47|3788.06
04:08:48|3788.06
04:08:49|3787.15
04:08:50|3787.15
04:08:51|3787.15
04:08:53|3788.77
04:08:54|3788.82
04:08:55|3788.75
04:08:56|3789.2
04:08:57|3788.87
04:08:58|3788.87
04:08:58|3788.87
04:09:00|3788.86
04:09:00|3788.86
04:09:02|3788.85
04:09:03|3788.16
04:09:04|3788.13
04:09:05|3787.3
04:09:06|3786.94
04:09:07|3786.95
04:09:07|3786.95
04:09:08|3786.95
04:09:09|3786.95
04:09:10|3786.95
04:09:12|3786.95
04:09:13|3787.58
04:09:14|3787.57
04:09:16|3787.57
04:09:18|3788.37
04:09:18|3788.11
04:09:19|3788.38
04:09:21|3787.71
04:09:22|3787.71
04:09:23|3787.71
04:09:24|3788.04
04:09:25|3788.05
04:09:26|3788.05
04:09:27|3788.05
04:09:28|3788.04
04:09:29|3787.36
04:09:30|3787.66
04:09:31|3787.66
04:09:32|3788.5
04:09:33|3787.78
04:09:34|3787.75
04:09:35|3787.75
04:09:36|3787.75
04:09:37|3787.75
04:09:39|3787.85
04:09:39|3788.12
04:09:41|3787.9
04:09:42|3787.9
04:09:43|3787.57
04:09:44|3787.57
04:09:44|3787.57
04:09:45|3787.58
04:09:47|3787.71
04:09:47|3787.71
04:09:49|3787.71
04:09:50|3787.71
04:09:51|3788.05
04:09:53|3788.05
04:09:53|3787.91
04:09:54|3788.72
04:09:55|3788.72
04:09:56|3788.28
04:09:57|3788.28
04:09:58|3788.14
04:10:00|3788.14
04:10:00|3787.93
04:10:01|3787.59
04:10:02|3787.59
04:10:03|3787.59
04:10:04|3787.59
04:10:05|3787.59
04:10:06|3787.88
04:10:07|3787.88
04:10:08|3787.89
04:10:09|3787.89
04:10:10|3787.89
04:10:11|3787.89
04:10:13|3787.5
04:10:14|3786.47
04:10:14|3786.57
04:10:17|3786.58
04:10:18|3787.21
04:10:19|3787.21
04:10:21|3787.21
04:10:22|3787.69
04:10:22|3787.69
04:10:25|3787.7
04:10:26|3787.7
04:10:26|3787.7
04:10:27|3787.99
04:10:29|3787.99
04:10:30|3787.93
04:10:31|3787.77
04:10:31|3787.71
04:10:32|3788.
04:10:33|3787.99
04:10:34|3787.99
04:10:36|3788.
04:10:36|3788.86
04:10:37|3788.86
04:10:39|3789.
04:10:40|3789.35
04:10:40|3789.85
04:10:41|3789.85
04:10:43|3789.74
04:10:43|3789.74
04:10:45|3789.74
04:10:46|3789.74
04:10:47|3789.74
04:10:48|3789.99
04:10:48|3790.34
04:10:49|3790.42
04:10:51|3790.4
04:10:51|3790.33
04:10:53|3790.33
04:10:53|3790.18
04:10:54|3790.18
04:10:56|3792.65
04:10:57|3792.66
04:10:57|3792.66
04:10:58|3792.66
04:10:59|3791.99
04:11:00|3791.07
04:11:01|3791.07
04:11:02|3791.07
04:11:04|3790.49
04:11:05|3790.49
04:11:07|3790.76
04:11:07|3790.95
04:11:08|3790.34
04:11:09|3790.
04:11:10|3786.79
04:11:11|3786.01
04:11:13|3786.
04:11:13|3786.95
04:11:14|3786.77
04:11:15|3786.38
04:11:17|3787.36
04:11:19|3787.36
04:11:21|3787.5
04:11:23|3787.5
04:11:23|3787.52
04:11:24|3788.16
04:11:25|3788.16
04:11:26|3788.89
04:11:27|3789.11
04:11:29|3789.11
04:11:30|3789.11
04:11:31|3789.11
04:11:32|3789.11
04:11:33|3789.11
04:11:34|3788.
04:11:35|3788.65
04:11:36|3787.88
04:11:37|3787.88
04:11:38|3788.82
04:11:39|3788.82
04:11:40|3788.82
04:11:41|3788.7
04:11:42|3788.7
04:11:44|3788.71
04:11:45|3788.71
04:11:46|3788.71
04:11:46|3788.71
04:11:48|3788.71
04:11:48|3788.71
04:11:50|3788.8
04:11:51|3788.8
04:11:52|3788.66
04:11:52|3788.66
04:11:54|3788.66
04:11:54|3788.66
04:11:56|3788.66
04:11:57|3788.48
04:11:57|3788.47
04:11:58|3788.47
04:12:00|3788.47
04:12:00|3788.48
04:12:02|3788.48
04:12:02|3787.42
04:12:04|3787.05
04:12:05|3787.05
04:12:06|3787.45
04:12:07|3787.2
04:12:08|3787.22
04:12:08|3787.77
04:12:09|3787.77
04:12:10|3787.89
04:12:12|3787.89
04:12:13|3787.89
04:12:14|3787.89
04:12:15|3788.67
04:12:16|3788.69
04:12:16|3788.68
04:12:19|3788.57
04:12:20|3788.57
04:12:21|3788.57
04:12:22|3789.24
04:12:23|3789.24
04:12:24|3788.71
04:12:26|3789.14
04:12:27|3788.77
04:12:28|3788.77
04:12:29|3788.77
04:12:30|3788.77
04:12:31|3789.61
04:12:32|3789.61
04:12:33|3789.61
04:12:34|3789.61
04:12:35|3791.12
04:12:36|3790.54
04:12:37|3789.61
04:12:38|3789.56
04:12:39|3789.56
04:12:40|3789.56
04:12:41|3789.05
04:12:42|3789.05
04:12:43|3789.05
04:12:44|3790.1
04:12:45|3790.09
04:12:46|3789.54
04:12:47|3789.54
04:12:48|3789.54
04:12:49|3789.54
04:12:50|3789.54
04:12:51|3789.54
04:12:53|3788.62
04:12:54|3785.01
04:12:55|3784.02
04:12:55|3784.86
04:12:57|3785.1
04:12:58|3784.26
04:12:59|3784.32
04:13:00|3784.3
04:13:00|3784.3
04:13:02|3784.79
04:13:03|3784.31
04:13:04|3784.93
04:13:05|3784.35
04:13:07|3784.35
04:13:07|3784.35
04:13:08|3784.35
04:13:11|3783.16
04:13:11|3783.13
04:13:12|3783.13
04:13:13|3783.13
04:13:14|3783.1
04:13:15|3783.1
04:13:16|3783.05
04:13:17|3782.41
04:13:19|3785.29
04:13:21|3785.85
04:13:23|3785.79
04:13:23|3785.62
04:13:25|3785.62
04:13:25|3785.62
04:13:26|3785.62
04:13:27|3785.62
04:13:28|3784.75
04:13:30|3784.75
04:13:31|3784.75
04:13:32|3784.61
04:13:33|3784.61
04:13:34|3784.61
04:13:35|3784.61
04:13:36|3784.61
04:13:37|3784.61
04:13:37|3784.61
04:13:39|3784.61
04:13:40|3784.61
04:13:41|3785.1
04:13:41|3785.1
04:13:42|3785.1
04:13:44|3785.67
04:13:45|3785.67
04:13:46|3785.67
04:13:46|3785.67
04:13:48|3785.67
04:13:48|3785.67
04:13:50|3785.67
04:13:51|3785.87
04:13:51|3785.
04:13:53|3785.
04:13:54|3784.27
04:13:54|3784.27
04:13:55|3784.27
04:13:57|3784.27
04:13:58|3784.27
04:13:59|3784.27
04:14:00|3784.46
04:14:01|3784.46
04:14:01|3784.11
04:14:03|3784.11
04:14:04|3783.88
04:14:05|3783.88
04:14:06|3783.88
04:14:06|3783.25
04:14:07|3783.56
04:14:09|3783.75
04:14:09|3783.75
04:14:11|3782.32
04:14:12|3782.31
04:14:13|3782.31
04:14:13|3782.31
04:14:15|3782.31
04:14:15|3782.31
04:14:17|3782.32
04:14:18|3782.32
04:14:19|3782.32
04:14:21|3783.6
04:14:22|3783.6
04:14:24|3783.64
04:14:26|3784.23
04:14:27|3784.23
04:14:28|3784.23
04:14:29|3784.23
04:14:30|3784.22
04:14:31|3784.22
04:14:32|3784.22
04:14:33|3783.68
04:14:35|3783.26
04:14:36|3782.31
04:14:37|3783.24
04:14:37|3782.65
04:14:39|3782.65
04:14:39|3781.94
04:14:41|3781.94
04:14:41|3781.93
04:14:42|3781.93
04:14:44|3781.93
04:14:44|3781.93
04:14:45|3783.08
04:14:46|3783.53
04:14:48|3783.6
04:14:49|3783.6
04:14:50|3785.34
04:14:50|3787.54
04:14:53|3788.72
04:14:53|3789.9
04:14:54|3790.4
04:14:55|3790.65
04:14:56|3790.66
04:14:57|3790.76
04:14:58|3790.77
04:15:00|3792.
04:15:00|3791.99
04:15:01|3792.16
04:15:02|3791.4
04:15:03|3791.1
04:15:04|3792.07
04:15:05|3791.21
04:15:06|3791.21
04:15:07|3791.21
04:15:08|3791.21
04:15:09|3791.78
04:15:10|3791.4
04:15:11|3791.09
04:15:13|3789.96
04:15:14|3789.37
04:15:14|3789.39
04:15:15|3789.53
04:15:16|3790.26
04:15:17|3790.77
04:15:18|3791.4
04:15:19|3791.86
04:15:21|3791.42
04:15:23|3791.43
04:15:25|3791.93
04:15:26|3791.55
04:15:27|3792.09
04:15:28|3792.09
04:15:29|3790.96
04:15:30|3790.91
04:15:30|3790.91
04:15:31|3790.76
04:15:33|3790.76
04:15:34|3790.76
04:15:34|3790.05
04:15:36|3790.05
04:15:37|3790.27
04:15:37|3790.27
04:15:38|3790.27
04:15:40|3790.27
04:15:40|3790.27
04:15:42|3790.27
04:15:42|3790.27
04:15:43|3790.79
04:15:44|3790.79
04:15:46|3790.79
04:15:47|3790.79
04:15:47|3790.
04:15:48|3790.
04:15:49|3790.01
04:15:50|3790.01
04:15:53|3790.01
04:15:53|3790.37
04:15:54|3790.37
04:15:55|3790.37
04:15:56|3790.37
04:15:57|3790.37
04:15:58|3790.76
04:15:59|3790.36
04:16:00|3790.36
04:16:01|3790.36
04:16:02|3790.06
04:16:03|3790.05
04:16:04|3790.05
04:16:05|3790.05
04:16:06|3790.
04:16:07|3789.14
04:16:08|3789.14
04:16:09|3789.14
04:16:10|3789.14
04:16:11|3789.14
04:16:12|3789.14
04:16:13|3789.14
04:16:14|3789.14
04:16:15|3790.
04:16:16|3790.56
04:16:17|3790.56
04:16:18|3790.56
04:16:19|3790.57
04:16:20|3791.19
04:16:22|3792.7
04:16:24|3792.75
04:16:26|3792.84
04:16:27|3792.71
04:16:28|3792.67
04:16:29|3792.67
04:16:29|3792.74
04:16:31|3792.74
04:16:31|3792.74
04:16:33|3793.05
04:16:33|3793.05
04:16:34|3793.38
04:16:36|3793.57
04:16:37|3794.72
04:16:37|3794.72
04:16:39|3794.71
04:16:39|3794.72
04:16:40|3794.45
04:16:43|3794.45
04:16:43|3793.8
04:16:44|3793.8
04:16:45|3793.8
04:16:46|3793.4
04:16:47|3792.72
04:16:48|3792.72
04:16:49|3791.38
04:16:50|3792.14
04:16:51|3792.14
04:16:52|3792.02
04:16:53|3791.72
04:16:54|3791.72
04:16:55|3791.72
04:16:56|3792.15
04:16:57|3792.15
04:16:58|3791.46
04:16:59|3791.46
04:17:01|3791.45
04:17:02|3791.45
04:17:03|3791.29
04:17:04|3792.06
04:17:05|3792.06
04:17:06|3792.02
04:17:07|3793.41
04:17:08|3794.44
04:17:09|3794.77
04:17:10|3795.02
04:17:11|3796.37
04:17:12|3796.49
04:17:13|3796.45
04:17:14|3795.79
04:17:15|3795.17
04:17:16|3795.17
04:17:17|3795.5
04:17:18|3795.23
04:17:19|3795.23
04:17:20|3795.23
04:17:21|3795.19
04:17:22|3794.14
04:17:24|3793.76
04:17:25|3793.76
04:17:27|3794.21
04:17:28|3794.21
04:17:29|3795.48
04:17:29|3795.48
04:17:31|3795.12
04:17:32|3795.12
04:17:33|3795.12
04:17:34|3795.12
04:17:35|3794.74
04:17:35|3794.79
04:17:37|3794.79
04:17:37|3794.79
04:17:38|3794.75
04:17:39|3794.75
04:17:41|3793.76
04:17:41|3793.76
04:17:42|3794.14
04:17:44|3794.14
04:17:44|3794.58
04:17:45|3794.58
04:17:46|3793.23
04:17:47|3793.23
04:17:49|3793.23
04:17:50|3793.26
04:17:50|3793.26
04:17:52|3793.26
04:17:52|3793.26
04:17:53|3793.96
04:17:54|3793.96
04:17:56|3793.93
04:17:57|3793.79
04:17:57|3793.79
04:17:59|3793.24
04:17:59|3793.24
04:18:00|3793.24
04:18:02|3793.24
04:18:02|3793.24
04:18:03|3793.42
04:18:04|3793.42
04:18:05|3793.43
04:18:06|3793.43
04:18:08|3793.42
04:18:10|3793.43
04:18:11|3793.22
04:18:12|3793.22
04:18:13|3793.22
04:18:14|3793.23
04:18:15|3793.23
04:18:16|3793.23
04:18:18|3794.82
04:18:18|3794.47
04:18:19|3793.53
04:18:20|3793.53
04:18:22|3793.53
04:18:23|3793.53
04:18:25|3793.53
04:18:25|3792.93
04:18:28|3792.93
04:18:29|3792.93
04:18:29|3792.93
04:18:31|3792.94
04:18:32|3792.94
04:18:33|3792.94
04:18:34|3792.94
04:18:35|3792.94
04:18:36|3792.94
04:18:37|3792.93
04:18:39|3791.68
04:18:40|3791.68
04:18:41|3791.68
04:18:42|3793.01
04:18:43|3792.25
04:18:44|3791.96
04:18:45|3789.61
04:18:46|3787.78
04:18:47|3786.99
04:18:48|3784.85
04:18:49|3784.64
04:18:50|3784.96
04:18:51|3785.76
04:18:53|3784.22
04:18:54|3785.6
04:18:55|3785.61
04:18:55|3786.54
04:18:56|3786.54
04:18:57|3786.43
04:18:58|3786.43
04:19:00|3786.72
04:19:01|3787.25
04:19:02|3787.79
04:19:03|3786.57
04:19:04|3786.57
04:19:05|3786.76
04:19:06|3787.07
04:19:07|3787.07
04:19:08|3786.5
04:19:09|3785.62
04:19:10|3786.2
04:19:11|3786.91
04:19:12|3786.63
04:19:13|3786.63
04:19:13|3786.63
04:19:14|3786.55
04:19:16|3786.55
04:19:17|3785.94
04:19:17|3785.94
04:19:18|3785.9
04:19:20|3784.16
04:19:21|3784.38
04:19:22|3784.63
04:19:23|3784.63
04:19:23|3784.63
04:19:26|3784.86
04:19:28|3784.81
04:19:29|3784.72
04:19:29|3784.72
04:19:30|3784.72
04:19:32|3783.01
04:19:33|3782.31
04:19:35|3782.78
04:19:35|3781.17
04:19:36|3782.06
04:19:38|3784.01
04:19:39|3784.01
04:19:40|3784.8
04:19:41|3783.46
04:19:42|3783.47
04:19:43|3783.93
04:19:44|3784.18
04:19:45|3784.18
04:19:47|3784.6
04:19:47|3784.6
04:19:48|3784.81
04:19:49|3785.27
04:19:50|3784.28
04:19:51|3785.02
04:19:52|3785.02
04:19:54|3785.02
04:19:54|3785.02
04:19:55|3784.91
04:19:56|3785.05
04:19:57|3785.05
04:19:58|3783.39
04:19:59|3783.39
04:20:01|3784.41
04:20:01|3784.69
04:20:02|3784.21
04:20:03|3784.21
04:20:04|3784.21
04:20:05|3784.19
04:20:06|3783.79
04:20:07|3783.79
04:20:08|3783.79
04:20:09|3783.78
04:20:10|3783.79
04:20:11|3784.29
04:20:13|3784.29
04:20:13|3784.29
04:20:14|3784.29
04:20:15|3784.29
04:20:16|3783.85
04:20:17|3783.85
04:20:19|3783.6
04:20:21|3783.3
04:20:22|3783.72
04:20:23|3784.4
04:20:23|3784.4
04:20:24|3784.4
04:20:27|3784.4
04:20:29|3784.39
04:20:29|3784.4
04:20:31|3784.41
04:20:32|3784.41
04:20:34|3784.72
04:20:35|3785.49
04:20:37|3786.19
04:20:37|3786.36
04:20:39|3786.32
04:20:39|3786.32
04:20:41|3786.32
04:20:41|3786.32
04:20:43|3786.32
04:20:44|3786.12
04:20:46|3786.11
04:20:46|3785.38
04:20:47|3785.38
04:20:48|3785.38
04:20:49|3785.38
04:20:50|3785.38
04:20:51|3785.38
04:20:52|3785.37
04:20:53|3785.37
04:20:54|3785.37
04:20:55|3785.
04:20:56|3784.61
04:20:57|3784.41
04:20:58|3784.41
04:20:59|3784.41
04:21:00|3784.41
04:21:01|3784.41
04:21:02|3784.41
04:21:03|3784.41
04:21:04|3784.41
04:21:05|3784.41
04:21:06|3784.89
04:21:08|3784.89
04:21:09|3783.52
04:21:10|3782.53
04:21:11|3782.53
04:21:12|3782.53
04:21:13|3782.53
04:21:14|3782.53
04:21:15|3782.53
04:21:16|3782.53
04:21:17|3782.53
04:21:18|3782.53
04:21:19|3781.74
04:21:20|3781.68
04:21:21|3781.68
04:21:22|3781.68
04:21:23|3781.68
04:21:24|3781.68
04:21:25|3781.68
04:21:26|3783.01
04:21:28|3783.5
04:21:30|3783.04
04:21:32|3783.02
04:21:32|3782.62
04:21:33|3782.06
04:21:34|3782.06
04:21:36|3782.06
04:21:37|3782.06
04:21:38|3782.06
04:21:39|3782.06
04:21:40|3782.89
04:21:41|3782.96
04:21:42|3782.96
04:21:43|3783.55
04:21:44|3783.55
04:21:45|3783.55
04:21:46|3783.87
04:21:47|3783.87
04:21:48|3783.87
04:21:49|3784.19
04:21:50|3784.91
04:21:51|3784.48
04:21:52|3784.48
04:21:53|3783.68
04:21:54|3783.68
04:21:55|3783.68
04:21:56|3783.68
04:21:57|3784.32
04:21:58|3784.32
04:21:59|3784.32
04:22:00|3784.32
04:22:01|3784.08
04:22:02|3784.08
04:22:03|3785.
04:22:04|3784.54
04:22:05|3784.54
04:22:06|3784.54
04:22:07|3784.54
04:22:08|3784.54
04:22:09|3784.54
04:22:10|3784.54
04:22:11|3784.54
04:22:12|3785.52
04:22:13|3785.53
04:22:14|3785.53
04:22:15|3785.88
04:22:16|3785.89
04:22:17|3786.09
04:22:18|3786.09
04:22:19|3786.09
04:22:20|3786.09
04:22:21|3786.09
04:22:22|3786.09
04:22:23|3786.09
04:22:24|3786.08
04:22:25|3786.08
04:22:26|3786.09
04:22:27|3786.09
04:22:29|3786.09
04:22:30|3786.12
04:22:30|3786.12
04:22:32|3786.12
04:22:33|3786.
04:22:34|3786.
04:22:35|3786.44
04:22:36|3786.86
04:22:37|3786.86
04:22:38|3787.26
04:22:39|3787.26
04:22:40|3786.18
04:22:41|3786.18
04:22:42|3786.4
04:22:43|3786.4
04:22:44|3786.45
04:22:45|3786.45
04:22:46|3786.45
04:22:47|3786.45
04:22:47|3786.64
04:22:49|3786.64
04:22:50|3786.64
04:22:51|3786.73
04:22:52|3786.73
04:22:53|3785.51
04:22:54|3785.51
04:22:56|3785.51
04:22:57|3785.51
04:22:58|3785.51
04:22:59|3785.51
04:22:59|3785.51
04:23:00|3785.51
04:23:01|3785.9
04:23:02|3785.9
04:23:04|3785.9
04:23:04|3785.91
04:23:05|3785.59
04:23:07|3785.59
04:23:07|3785.59
04:23:08|3785.59
04:23:10|3785.59
04:23:10|3785.59
04:23:12|3785.68
04:23:13|3785.68
04:23:13|3785.68
04:23:14|3785.88
04:23:15|3785.82
04:23:16|3785.82
04:23:18|3786.18
04:23:18|3786.18
04:23:20|3786.18
04:23:20|3786.18
04:23:21|3786.18
04:23:22|3786.18
04:23:24|3786.18
04:23:24|3786.07
04:23:25|3786.
04:23:26|3786.
04:23:28|3785.96
04:23:30|3785.77
04:23:30|3785.77
04:23:32|3785.77
04:23:34|3785.77
04:23:35|3785.77
04:23:36|3785.83
04:23:37|3785.83
04:23:38|3785.22
04:23:39|3785.22
04:23:40|3785.22
04:23:41|3785.16
04:23:42|3785.16
04:23:43|3785.43
04:23:44|3785.74
04:23:46|3785.49
04:23:46|3785.81
04:23:47|3784.92
04:23:49|3784.92
04:23:50|3784.92
04:23:51|3784.92
04:23:52|3783.58
04:23:53|3783.58
04:23:54|3782.96
04:23:55|3782.23
04:23:56|3782.24
04:23:57|3781.01
04:23:58|3781.59
04:23:59|3781.59
04:24:00|3781.59
04:24:01|3781.62
04:24:02|3781.62
04:24:03|3782.22
04:24:04|3782.22
04:24:05|3782.62
04:24:06|3783.23
04:24:07|3783.31
04:24:08|3783.31
04:24:09|3783.26
04:24:10|3783.04
04:24:11|3783.04
04:24:12|3783.04
04:24:13|3783.08
04:24:14|3783.78
04:24:15|3783.79
04:24:16|3783.79
04:24:17|3784.13
04:24:18|3784.13
04:24:19|3784.13
04:24:20|3784.13
04:24:21|3784.13
04:24:22|3783.27
04:24:23|3783.27
04:24:24|3783.27
04:24:25|3783.71
04:24:26|3783.71
04:24:27|3784.68
04:24:28|3784.68
04:24:29|3784.68
04:24:31|3784.39
04:24:33|3784.29
04:24:34|3784.29
04:24:35|3783.61
04:24:35|3783.61
04:24:36|3783.44
04:24:38|3783.44
04:24:39|3783.44
04:24:40|3783.44
04:24:42|3783.45
04:24:43|3783.45
04:24:44|3783.45
04:24:44|3783.45
04:24:45|3783.45
04:24:46|3783.45
04:24:48|3783.45
04:24:48|3783.45
04:24:49|3783.45
04:24:52|3783.44
04:24:52|3783.44
04:24:53|3783.44
04:24:54|3783.44
04:24:55|3783.79
04:24:56|3783.79
04:24:57|3783.73
04:24:58|3783.73
04:24:59|3783.73
04:25:00|3783.73
04:25:01|3783.73
04:25:02|3782.51
04:25:03|3782.51
04:25:04|3782.51
04:25:05|3783.23
04:25:06|3783.23
04:25:07|3783.23
04:25:08|3783.45
04:25:09|3783.45
04:25:10|3785.
04:25:11|3784.93
04:25:12|3784.93
04:25:13|3784.93
04:25:14|3784.93
04:25:15|3784.93
04:25:16|3784.93
04:25:17|3784.43
04:25:18|3785.71
04:25:19|3785.71
04:25:20|3785.96
04:25:21|3784.79
04:25:22|3784.57
04:25:23|3784.57
04:25:24|3784.57
04:25:25|3784.58
04:25:26|3784.58
04:25:27|3784.58
04:25:29|3784.87
04:25:29|3784.99
04:25:31|3784.55
04:25:33|3784.3
04:25:34|3784.3
04:25:35|3784.3
04:25:37|3784.3
04:25:38|3784.51
04:25:39|3784.81
04:25:39|3784.98
04:25:41|3785.96
04:25:42|3786.
04:25:42|3786.
04:25:44|3786.23
04:25:45|3786.64
04:25:45|3784.31
04:25:47|3784.31
04:25:47|3784.31
04:25:50|3784.31
04:25:50|3784.31
04:25:51|3784.3
04:25:52|3784.29
04:25:53|3784.29
04:25:54|3784.29
04:25:55|3784.29
04:25:56|3784.5
04:25:58|3784.5
04:25:59|3784.5
04:26:00|3784.49
04:26:01|3783.53
04:26:02|3783.53
04:26:03|3783.53
04:26:04|3782.52
04:26:05|3782.5
04:26:06|3782.5
04:26:07|3781.8
04:26:08|3781.8
04:26:09|3781.8
04:26:10|3780.41
04:26:11|3780.4
04:26:12|3780.36
04:26:13|3779.59
04:26:14|3779.45
04:26:15|3779.32
04:26:16|3779.48
04:26:17|3779.48
04:26:18|3780.94
04:26:19|3781.43
04:26:20|3781.44
04:26:21|3781.44
04:26:22|3781.44
04:26:23|3781.43
04:26:24|3781.43
04:26:25|3781.43
04:26:26|3780.62
04:26:27|3781.17
04:26:28|3781.17
04:26:29|3781.16
04:26:30|3781.07
04:26:31|3781.07
04:26:33|3781.07
04:26:34|3781.06
04:26:34|3781.07
04:26:35|3781.09
04:26:37|3781.43
04:26:38|3781.44
04:26:39|3780.43
04:26:40|3780.43
04:26:41|3781.43
04:26:42|3780.42
04:26:43|3780.72
04:26:44|3780.44
04:26:45|3780.44
04:26:46|3780.44
04:26:47|3780.44
04:26:48|3780.28
04:26:49|3780.28
04:26:50|3780.28
04:26:51|3780.28
04:26:52|3780.28
04:26:53|3780.28
04:26:54|3780.28
04:26:55|3780.53
04:26:56|3780.
04:26:57|3779.71
04:26:58|3779.71
04:26:59|3778.88
04:27:00|3779.71
04:27:01|3779.13
04:27:02|3779.89
04:27:03|3779.2
04:27:04|3779.73
04:27:05|3780.3
04:27:06|3780.3
04:27:07|3780.68
04:27:09|3780.68
04:27:10|3780.68
04:27:11|3781.05
04:27:11|3781.06
04:27:12|3781.06
04:27:14|3781.06
04:27:15|3781.06
04:27:16|3781.06
04:27:17|3781.05
04:27:17|3781.06
04:27:19|3781.05
04:27:20|3781.05
04:27:20|3781.05
04:27:21|3781.06
04:27:23|3781.29
04:27:24|3781.07
04:27:24|3781.07
04:27:26|3781.07
04:27:26|3781.07
04:27:27|3781.07
04:27:29|3781.07
04:27:30|3781.07
04:27:31|3781.07
04:27:31|3781.07
04:27:33|3781.07
04:27:35|3781.06
04:27:36|3781.05
04:27:36|3781.05
04:27:39|3781.05
04:27:39|3781.05
04:27:40|3781.05
04:27:42|3781.05
04:27:42|3781.05
04:27:43|3781.05
04:27:44|3781.05
04:27:45|3781.05
04:27:46|3781.06
04:27:47|3781.06
04:27:48|3781.06
04:27:49|3781.28
04:27:50|3781.27
04:27:52|3781.23
04:27:52|3781.05
04:27:53|3781.23
04:27:54|3783.15
04:27:55|3783.17
04:27:56|3783.3
04:27:57|3782.95
04:27:58|3782.52
04:27:59|3782.52
04:28:00|3782.51
04:28:01|3782.51
04:28:02|3782.51
04:28:03|3781.89
04:28:04|3781.34
04:28:05|3780.3
04:28:06|3780.3
04:28:07|3780.3
04:28:08|3780.3
04:28:09|3780.3
04:28:10|3780.3
04:28:11|3780.3
04:28:12|3780.92
04:28:13|3780.92
04:28:14|3780.92
04:28:15|3780.88
04:28:16|3780.88
04:28:17|3780.88
04:28:18|3780.88
04:28:19|3780.88
04:28:20|3780.43
04:28:21|3780.43
04:28:22|3780.3
04:28:23|3779.99
04:28:24|3779.99
04:28:25|3779.99
04:28:26|3779.99
04:28:27|3779.99
04:28:28|3779.99
04:28:29|3779.74
04:28:30|3779.24
04:28:31|3779.24
04:28:32|3779.22
04:28:34|3779.22
04:28:35|3779.87
04:28:37|3779.99
04:28:38|3779.99
04:28:40|3779.99
04:28:41|3780.41
04:28:43|3780.11
04:28:43|3780.11
04:28:44|3780.11
04:28:45|3780.11
04:28:46|3780.11
04:28:48|3780.11
04:28:48|3780.39
04:28:50|3780.63
04:28:50|3780.63
04:28:51|3780.63
04:28:52|3780.63
04:28:54|3780.63
04:28:55|3780.63
04:28:56|3780.63
04:28:57|3780.63
04:28:58|3780.63
04:29:00|3780.63
04:29:01|3781.03
04:29:02|3781.03
04:29:03|3781.
04:29:04|3781.
04:29:05|3781.
04:29:06|3780.64
04:29:07|3780.64
04:29:07|3780.63
04:29:09|3780.63
04:29:09|3780.64
04:29:11|3780.64
04:29:12|3781.17
04:29:13|3781.46
04:29:13|3781.38
04:29:15|3781.38
04:29:16|3781.38
04:29:17|3781.38
04:29:17|3780.82
04:29:19|3780.82
04:29:20|3780.86
04:29:20|3780.86
04:29:22|3780.65
04:29:23|3780.65
04:29:23|3780.65
04:29:25|3780.65
04:29:26|3780.65
04:29:27|3780.65
04:29:27|3780.65
04:29:30|3780.65
04:29:30|3779.65
04:29:31|3779.2
04:29:32|3779.2
04:29:33|3779.2
04:29:36|3778.9
04:29:37|3778.35
04:29:38|3778.78
04:29:39|3778.78
04:29:40|3778.78
04:29:41|3778.78
04:29:42|3778.78
04:29:43|3780.2
04:29:44|3780.54
04:29:46|3780.62
04:29:48|3783.07
04:29:49|3782.67
04:29:50|3782.67
04:29:51|3782.49
04:29:51|3782.49
04:29:53|3782.19
04:29:54|3782.28
04:29:56|3782.29
04:29:56|3782.29
04:29:58|3782.38
04:29:58|3782.39
04:29:59|3782.57
04:30:00|3782.64
04:30:01|3783.29
04:30:03|3783.3
04:30:03|3783.79
04:30:04|3783.79
04:30:05|3785.27
04:30:06|3786.28
04:30:08|3787.24
04:30:08|3785.93
04:30:09|3785.35
04:30:10|3785.76
04:30:11|3785.33
04:30:12|3785.33
04:30:13|3785.62
04:30:14|3785.78
04:30:15|3785.78
04:30:16|3786.02
04:30:17|3786.02
04:30:18|3786.43
04:30:19|3786.43
04:30:20|3786.71
04:30:21|3786.71
04:30:22|3786.71
04:30:23|3786.71
04:30:24|3786.11
04:30:25|3786.11
04:30:26|3786.11
04:30:27|3786.11
04:30:28|3786.11
04:30:29|3786.11
04:30:30|3786.11
04:30:31|3786.71
04:30:32|3786.84
04:30:33|3786.84
04:30:34|3786.03
04:30:36|3785.44
04:30:38|3785.44
04:30:40|3785.61
04:30:41|3785.27
04:30:41|3785.27
04:30:42|3785.27
04:30:43|3785.27
04:30:45|3785.27
04:30:45|3785.27
04:30:47|3785.02
04:30:48|3785.02
04:30:49|3785.01
04:30:49|3785.01
04:30:51|3785.01
04:30:52|3784.52
04:30:52|3785.
04:30:53|3785.
04:30:54|3785.05
04:30:55|3785.05
04:30:56|3785.05
04:30:58|3785.05
04:30:59|3785.05
04:30:59|3785.05
04:31:01|3785.05
04:31:01|3785.05
04:31:02|3785.05
04:31:04|3785.32
04:31:04|3785.32
04:31:05|3785.32
04:31:06|3785.8
04:31:07|3786.02
04:31:08|3786.21
04:31:09|3786.53
04:31:10|3785.9
04:31:11|3785.9
04:31:12|3785.34
04:31:13|3785.34
04:31:14|3785.34
04:31:15|3785.99
04:31:16|3785.99
04:31:17|3785.99
04:31:19|3785.99
04:31:19|3786.
04:31:20|3786.21
04:31:21|3786.21
04:31:24|3786.21
04:31:24|3786.21
04:31:25|3786.21
04:31:27|3785.48
04:31:27|3785.68
04:31:28|3787.3
04:31:29|3787.48
04:31:31|3787.48
04:31:31|3787.63
04:31:32|3787.64
04:31:33|3787.62
04:31:34|3787.62
04:31:35|3788.3
04:31:37|3788.99
04:31:39|3788.99
04:31:41|3788.99
04:31:43|3788.85
04:31:44|3789.34
04:31:45|3789.32
04:31:46|3789.32
04:31:47|3789.32
04:31:48|3789.68
04:31:49|3789.68
04:31:50|3789.68
04:31:51|3789.61
04:31:52|3789.26
04:31:53|3789.45
04:31:54|3789.45
04:31:55|3789.45
04:31:56|3789.45
04:31:57|3789.45
04:31:58|3789.45
04:31:59|3789.44
04:32:00|3789.62
04:32:01|3789.62
04:32:03|3789.59
04:32:04|3789.6
04:32:04|3789.89
04:32:06|3789.89
04:32:06|3789.6
04:32:08|3789.6
04:32:09|3789.6
04:32:09|3789.6
04:32:11|3789.6
04:32:12|3789.6
04:32:13|3789.6
04:32:14|3789.51
04:32:14|3789.51
04:32:16|3789.43
04:32:17|3789.43
04:32:18|3789.43
04:32:19|3789.68
04:32:19|3789.98
04:32:21|3789.98
04:32:22|3789.41
04:32:22|3789.88
04:32:24|3789.83
04:32:25|3789.61
04:32:26|3789.61
04:32:27|3789.61
04:32:27|3789.8
04:32:29|3789.8
04:32:29|3789.8
04:32:31|3790.22
04:32:32|3790.61
04:32:32|3790.86
04:32:33|3790.86
04:32:34|3790.91
04:32:36|3790.91
04:32:37|3791.
04:32:39|3791.92
04:32:41|3791.99
04:32:41|3792.35
04:32:42|3792.35
04:32:43|3792.35
04:32:44|3792.49
04:32:45|3792.49
04:32:46|3792.49
04:32:47|3792.49
04:32:49|3792.49
04:32:49|3792.58
04:32:51|3792.58
04:32:51|3792.58
04:32:52|3792.58
04:32:54|3792.5
04:32:54|3792.5
04:32:55|3792.5
04:32:56|3792.49
04:32:57|3792.49
04:32:58|3791.79
04:32:59|3791.37
04:33:00|3790.97
04:33:01|3790.97
04:33:02|3791.3
04:33:03|3791.49
04:33:04|3791.49
04:33:05|3791.52
04:33:06|3791.52
04:33:07|3791.52
04:33:08|3791.52
04:33:09|3791.52
04:33:10|3791.52
04:33:11|3791.87
04:33:12|3791.53
04:33:13|3791.53
04:33:14|3791.53
04:33:15|3791.53
04:33:16|3791.69
04:33:17|3791.67
04:33:18|3789.53
04:33:19|3789.38
04:33:20|3789.38
04:33:21|3789.7
04:33:22|3789.7
04:33:23|3788.74
04:33:24|3788.74
04:33:25|3789.43
04:33:26|3789.43
04:33:27|3788.93
04:33:28|3788.74
04:33:29|3788.74
04:33:30|3788.71
04:33:31|3788.71
04:33:32|3787.88
04:33:33|3787.88
04:33:34|3787.88
04:33:35|3787.88
04:33:36|3787.87
04:33:37|3787.78
04:33:38|3787.78
04:33:40|3787.26
04:33:42|3786.93
04:33:44|3788.35
04:33:44|3788.35
04:33:45|3789.33
04:33:47|3789.11
04:33:47|3789.12
04:33:48|3789.12
04:33:50|3789.33
04:33:51|3789.33
04:33:52|3789.83
04:33:54|3790.24
04:33:54|3790.24
04:33:55|3790.25
04:33:56|3790.25
04:33:57|3790.25
04:33:58|3790.25
04:33:59|3790.25
04:34:00|3790.43
04:34:01|3790.43
04:34:03|3789.82
04:34:04|3789.82
04:34:05|3789.82
04:34:06|3789.82
04:34:07|3789.82
04:34:08|3790.22
04:34:09|3790.22
04:34:10|3791.03
04:34:11|3791.03
04:34:12|3791.03
04:34:13|3791.03
04:34:14|3791.03
04:34:15|3791.03
04:34:16|3791.24
04:34:17|3791.24
04:34:18|3791.38
04:34:19|3791.38
04:34:21|3791.81
04:34:21|3791.89
04:34:23|3791.89
04:34:23|3791.51
04:34:25|3791.51
04:34:26|3791.94
04:34:27|3791.95
04:34:27|3791.96
04:34:29|3791.9
04:34:30|3791.9
04:34:31|3791.9
04:34:31|3791.38
04:34:33|3791.38
04:34:34|3791.38
04:34:34|3791.66
04:34:36|3791.66
04:34:36|3791.67
04:34:38|3791.99
04:34:38|3791.99
04:34:39|3792.5
04:34:41|3791.99
04:34:42|3792.3
04:34:43|3792.24
04:34:44|3793.18
04:34:45|3793.18
04:34:46|3793.01
04:34:47|3793.01
04:34:48|3793.01
04:34:49|3793.01
04:34:50|3793.19
04:34:52|3793.19
04:34:52|3793.19
04:34:54|3793.19
04:34:54|3793.19
04:34:56|3793.19
04:34:57|3793.19
04:34:57|3793.19
04:34:58|3793.18
04:35:00|3793.18
04:35:01|3793.18
04:35:02|3792.5
04:35:03|3792.53
04:35:04|3793.16
04:35:04|3793.16
04:35:06|3793.16
04:35:07|3793.16
04:35:08|3792.45
04:35:09|3792.45
04:35:10|3792.45
04:35:11|3792.45
04:35:12|3792.45
04:35:13|3792.45
04:35:14|3792.45
04:35:15|3792.45
04:35:16|3792.74
04:35:17|3793.04
04:35:18|3792.79
04:35:18|3792.79
04:35:19|3792.79
04:35:21|3792.79
04:35:22|3792.79
04:35:23|3792.79
04:35:24|3792.79
04:35:25|3793.03
04:35:26|3793.03
04:35:26|3792.44
04:35:27|3791.24
04:35:29|3790.4
04:35:30|3790.34
04:35:31|3790.34
04:35:32|3790.34
04:35:32|3790.01
04:35:33|3789.57
04:35:35|3789.57
04:35:36|3790.27
04:35:37|3790.98
04:35:37|3790.28
04:35:38|3790.28
04:35:39|3790.28
04:35:42|3790.28
04:35:44|3789.61
04:35:44|3789.61
04:35:45|3789.61
04:35:47|3788.31
04:35:48|3788.3
04:35:49|3788.3
04:35:50|3788.56
04:35:51|3789.84
04:35:52|3790.24
04:35:53|3790.24
04:35:54|3790.24
04:35:55|3790.24
04:35:56|3790.24
04:35:57|3790.24
04:35:58|3790.24
04:35:59|3790.32
04:36:00|3791.02
04:36:02|3791.03
04:36:03|3791.01
04:36:04|3791.52
04:36:05|3791.52
04:36:06|3791.52
04:36:07|3791.52
04:36:08|3791.52
04:36:09|3791.52
04:36:10|3791.97
04:36:11|3790.56
04:36:12|3790.56
04:36:13|3790.69
04:36:14|3790.69
04:36:15|3790.69
04:36:16|3790.69
04:36:17|3790.69
04:36:18|3790.68
04:36:19|3790.68
04:36:20|3788.78
04:36:21|3788.78
04:36:22|3788.96
04:36:23|3788.96
04:36:24|3788.96
04:36:25|3788.96
04:36:26|3788.96
04:36:27|3788.96
04:36:28|3788.96
04:36:29|3788.96
04:36:30|3788.96
04:36:31|3788.97
04:36:32|3788.06
04:36:33|3788.06
04:36:34|3788.06
04:36:35|3788.06
04:36:36|3788.06
04:36:37|3788.06
04:36:38|3788.06
04:36:39|3788.06
04:36:40|3788.06
04:36:41|3788.06
04:36:42|3788.06
04:36:43|3788.06
04:36:44|3787.05
04:36:45|3786.17
04:36:46|3786.33
04:36:47|3786.45
04:36:49|3786.45
04:36:50|3786.02
04:36:51|3786.02
04:36:52|3786.02
04:36:54|3785.78
04:36:55|3785.78
04:36:55|3785.78
04:36:57|3785.39
04:36:57|3785.43
04:37:00|3785.43
04:37:00|3786.29
04:37:01|3786.29
04:37:02|3786.6
04:37:03|3786.29
04:37:04|3787.
04:37:05|3787.2
04:37:06|3787.91
04:37:07|3788.04
04:37:09|3787.95
04:37:09|3787.9
04:37:10|3787.9
04:37:11|3787.9
04:37:12|3787.9
04:37:13|3787.47
04:37:14|3787.47
04:37:15|3787.47
04:37:16|3787.47
04:37:17|3787.5
04:37:18|3786.82
04:37:20|3786.82
04:37:20|3786.82
04:37:21|3787.51
04:37:22|3787.5
04:37:23|3787.5
04:37:24|3787.5
04:37:25|3788.
04:37:26|3788.
04:37:27|3788.
04:37:28|3788.38
04:37:29|3788.38
04:37:30|3788.38
04:37:31|3788.38
04:37:32|3788.35
04:37:34|3788.35
04:37:34|3788.35
04:37:35|3788.35
04:37:36|3788.35
04:37:37|3788.34
04:37:38|3788.34
04:37:39|3789.33
04:37:40|3790.21
04:37:41|3790.21
04:37:43|3790.21
04:37:44|3789.78
04:37:46|3789.77
04:37:47|3789.77
04:37:48|3789.53
04:37:49|3790.14
04:37:50|3790.14
04:37:50|3789.54
04:37:52|3789.54
04:37:53|3789.54
04:37:54|3789.54
04:37:55|3789.54
04:37:56|3789.54
04:37:57|3790.82
04:37:58|3790.82
04:37:59|3790.84
04:38:00|3790.4
04:38:01|3789.7
04:38:02|3789.69
04:38:03|3789.69
04:38:04|3788.35
04:38:05|3788.06
04:38:06|3788.06
04:38:07|3788.06
04:38:08|3788.06
04:38:09|3788.06
04:38:10|3788.06
04:38:11|3788.06
04:38:12|3787.79
04:38:13|3787.79
04:38:14|3787.01
04:38:15|3787.01
04:38:16|3787.01
04:38:17|3787.01
04:38:18|3787.01
04:38:19|3787.01
04:38:20|3787.01
04:38:21|3787.01
04:38:22|3787.01
04:38:23|3787.01
04:38:24|3787.01
04:38:25|3786.44
04:38:26|3786.44
04:38:27|3786.44
04:38:28|3786.44
04:38:29|3786.
04:38:30|3784.67
04:38:31|3784.67
04:38:32|3784.89
04:38:33|3784.89
04:38:34|3784.89
04:38:35|3784.89
04:38:36|3785.77
04:38:37|3785.77
04:38:38|3785.77
04:38:39|3785.76
04:38:40|3785.76
04:38:41|3784.98
04:38:42|3785.58
04:38:43|3785.58
04:38:45|3785.58
04:38:47|3785.77
04:38:48|3786.12
04:38:49|3785.77
04:38:51|3785.62
04:38:52|3785.41
04:38:53|3784.19
04:38:53|3784.19
04:38:55|3784.19
04:38:56|3784.19
04:38:57|3784.19
04:38:58|3784.19
04:38:59|3783.09
04:39:00|3783.09
04:39:01|3783.35
04:39:02|3784.05
04:39:03|3784.05
04:39:04|3784.27
04:39:05|3784.48
04:39:06|3784.91
04:39:07|3784.52
04:39:08|3784.52
04:39:09|3784.52
04:39:10|3784.67
04:39:11|3784.67
04:39:12|3784.96
04:39:13|3784.96
04:39:14|3784.7
04:39:16|3784.7
04:39:17|3784.7
04:39:18|3784.7
04:39:19|3784.7
04:39:19|3783.63
04:39:21|3783.62
04:39:21|3782.65
04:39:23|3782.03
04:39:24|3782.03
04:39:25|3781.48
04:39:26|3781.49
04:39:27|3781.49
04:39:27|3781.49
04:39:29|3781.49
04:39:30|3779.76
04:39:31|3779.76
04:39:31|3779.7
04:39:33|3779.2
04:39:34|3779.2
04:39:35|3779.35
04:39:36|3779.66
04:39:37|3779.54
04:39:38|3779.54
04:39:39|3780.34
04:39:40|3780.04
04:39:41|3780.12
04:39:42|3780.13
04:39:43|3780.13
04:39:44|3779.57
04:39:46|3779.6
04:39:46|3779.62
04:39:49|3779.62
04:39:50|3780.17
04:39:50|3780.17
04:39:51|3780.17
04:39:53|3780.11
04:39:53|3780.11
04:39:54|3779.55
04:39:55|3779.55
04:39:58|3779.41
04:39:59|3779.41
04:40:00|3777.94
04:40:01|3778.24
04:40:02|3778.24
04:40:02|3777.01
04:40:03|3777.01
04:40:04|3777.36
04:40:05|3776.65
04:40:06|3776.66
04:40:07|3776.66
04:40:08|3776.66
04:40:10|3777.26
04:40:10|3777.68
04:40:11|3777.68
04:40:12|3777.68
04:40:14|3777.68
04:40:14|3777.68
04:40:15|3777.68
04:40:16|3777.68
04:40:17|3777.67
04:40:18|3777.67
04:40:19|3777.89
04:40:20|3777.69
04:40:21|3777.69
04:40:23|3777.69
04:40:23|3777.69
04:40:24|3777.69
04:40:25|3777.69
04:40:26|3777.7
04:40:27|3777.71
04:40:28|3776.58
04:40:29|3777.08
04:40:31|3777.08
04:40:31|3775.23
04:40:32|3775.
04:40:33|3775.
04:40:34|3775.
04:40:35|3775.
04:40:37|3775.
04:40:37|3775.
04:40:38|3775.01
04:40:39|3775.01
04:40:40|3775.01
04:40:42|3775.4
04:40:42|3775.86
04:40:43|3775.86
04:40:44|3775.86
04:40:46|3775.86
04:40:47|3775.86
04:40:49|3775.86
04:40:50|3775.86
04:40:51|3775.65
04:40:52|3775.65
04:40:54|3775.65
04:40:55|3775.65
04:40:55|3775.65
04:40:56|3775.65
04:40:58|3775.35
04:40:58|3774.99
04:41:00|3775.07
04:41:01|3775.07
04:41:02|3775.07
04:41:03|3775.07
04:41:04|3775.07
04:41:05|3775.55
04:41:05|3775.54
04:41:07|3775.54
04:41:08|3775.54
04:41:09|3775.54
04:41:09|3775.54
04:41:11|3775.54
04:41:12|3775.54
04:41:13|3775.54
04:41:13|3777.04
04:41:15|3778.13
04:41:16|3778.13
04:41:17|3777.96
04:41:18|3778.28
04:41:19|3778.28
04:41:20|3778.28
04:41:21|3777.96
04:41:22|3777.96
04:41:23|3777.96
04:41:24|3777.95
04:41:25|3776.74
04:41:26|3776.33
04:41:27|3776.33
04:41:28|3776.33
04:41:28|3776.33
04:41:30|3775.98
04:41:31|3775.54
04:41:32|3775.54
04:41:33|3775.54
04:41:33|3775.54
04:41:35|3775.01
04:41:36|3775.01
04:41:37|3775.01
04:41:38|3775.01
04:41:39|3775.
04:41:40|3775.01
04:41:41|3775.01
04:41:42|3774.43
04:41:43|3774.43
04:41:44|3774.44
04:41:45|3774.44
04:41:46|3774.44
04:41:48|3774.41
04:41:50|3774.41
04:41:51|3774.41
04:41:53|3775.08
04:41:54|3775.08
04:41:56|3774.
04:41:57|3773.94
04:41:58|3773.94
04:41:59|3773.94
04:42:00|3773.94
04:42:01|3773.94
04:42:02|3773.68
04:42:03|3773.68
04:42:03|3773.18
04:42:04|3773.17
04:42:06|3773.11
04:42:07|3772.18
04:42:07|3772.11
04:42:09|3772.11
04:42:09|3771.24
04:42:10|3771.68
04:42:12|3772.92
04:42:12|3772.92
04:42:14|3772.42
04:42:14|3773.1
04:42:15|3772.75
04:42:16|3773.27
04:42:18|3773.27
04:42:18|3772.39
04:42:19|3772.39
04:42:21|3772.39
04:42:22|3772.7
04:42:22|3772.7
04:42:23|3773.51
04:42:24|3773.51
04:42:26|3773.51
04:42:26|3773.84
04:42:27|3773.84
04:42:28|3773.84
04:42:30|3773.84
04:42:30|3773.84
04:42:31|3773.84
04:42:32|3773.84
04:42:33|3773.8
04:42:34|3774.24
04:42:35|3774.03
04:42:36|3774.23
04:42:37|3774.23
04:42:38|3774.23
04:42:39|3774.23
04:42:40|3774.25
04:42:42|3775.35
04:42:42|3775.27
04:42:44|3774.69
04:42:45|3774.69
04:42:45|3774.69
04:42:46|3774.2
04:42:49|3775.34
04:42:50|3775.36
04:42:51|3775.36
04:42:53|3775.36
04:42:55|3775.09
04:42:56|3775.09
04:42:57|3775.09
04:42:58|3774.03
04:42:58|3774.03
04:43:00|3774.03
04:43:01|3774.03
04:43:02|3774.03
04:43:03|3774.16
04:43:04|3774.16
04:43:05|3774.16
04:43:06|3774.03
04:43:07|3774.03
04:43:08|3774.03
04:43:09|3774.03
04:43:10|3773.07
04:43:11|3773.07
04:43:12|3774.23
04:43:13|3774.43
04:43:13|3775.02
04:43:15|3775.68
04:43:16|3776.2
04:43:16|3776.74
04:43:18|3776.6
04:43:19|3776.75
04:43:20|3776.75
04:43:20|3776.75
04:43:22|3776.74
04:43:23|3776.75
04:43:24|3776.49
04:43:25|3776.13
04:43:25|3776.13
04:43:26|3776.13
04:43:28|3776.13
04:43:29|3776.31
04:43:30|3776.31
04:43:31|3775.92
04:43:32|3775.92
04:43:33|3775.92
04:43:33|3775.92
04:43:35|3775.92
04:43:36|3776.08
04:43:37|3776.31
04:43:38|3776.59
04:43:39|3777.77
04:43:40|3778.
04:43:41|3778.
04:43:42|3778.
04:43:43|3778.02
04:43:44|3778.49
04:43:44|3777.99
04:43:46|3777.45
04:43:47|3777.45
04:43:48|3777.4
04:43:50|3777.01
04:43:51|3777.
04:43:53|3777.45
04:43:55|3777.45
04:43:55|3777.45
04:43:57|3777.45
04:43:58|3777.45
04:43:59|3777.45
04:44:00|3777.45
04:44:01|3777.45
04:44:03|3777.64
04:44:04|3777.89
04:44:05|3778.41
04:44:06|3778.26
04:44:07|3778.26
04:44:08|3778.25
04:44:09|3778.25
04:44:10|3778.25
04:44:11|3778.08
04:44:12|3778.85
04:44:13|3778.85
04:44:14|3778.85
04:44:15|3779.42
04:44:16|3779.42
04:44:17|3779.76
04:44:17|3779.76
04:44:20|3780.05
04:44:22|3780.63
04:44:23|3780.63
04:44:23|3781.3
04:44:25|3781.3
04:44:25|3783.
04:44:26|3783.19
04:44:27|3783.19
04:44:28|3782.84
04:44:29|3782.84
04:44:30|3782.84
04:44:31|3782.84
04:44:32|3782.85
04:44:33|3783.47
04:44:34|3783.47
04:44:35|3783.47
04:44:37|3783.47
04:44:37|3783.47
04:44:39|3783.98
04:44:39|3782.75
04:44:40|3782.75
04:44:41|3782.56
04:44:42|3782.56
04:44:43|3782.56
04:44:45|3782.56
04:44:45|3783.31
04:44:47|3783.19
04:44:47|3783.19
04:44:48|3783.19
04:44:50|3783.19
04:44:52|3783.19
04:44:53|3783.19
04:44:54|3783.19
04:44:55|3783.19
04:44:56|3782.81
04:44:57|3782.81
04:44:58|3782.67
04:44:59|3782.67
04:45:01|3782.67
04:45:01|3783.19
04:45:03|3784.
04:45:03|3784.63
04:45:05|3784.64
04:45:06|3784.64
04:45:07|3784.64
04:45:08|3783.91
04:45:09|3783.49
04:45:10|3783.02
04:45:11|3783.22
04:45:12|3783.22
04:45:13|3783.18
04:45:15|3781.5
04:45:16|3781.74
04:45:17|3782.32
04:45:17|3781.6
04:45:18|3782.2
04:45:20|3782.34
04:45:21|3783.
04:45:22|3783.
04:45:22|3783.
04:45:23|3783.01
04:45:25|3783.
04:45:26|3782.7
04:45:27|3782.4
04:45:28|3781.81
04:45:29|3780.83
04:45:30|3780.83
04:45:30|3779.69
04:45:31|3779.29
04:45:33|3779.3
04:45:34|3779.13
04:45:35|3779.62
04:45:35|3779.83
04:45:37|3779.83
04:45:37|3779.83
04:45:38|3779.83
04:45:39|3779.83
04:45:40|3779.83
04:45:41|3779.83
04:45:42|3779.83
04:45:43|3779.83
04:45:44|3779.83
04:45:45|3779.84
04:45:46|3779.97
04:45:48|3779.97
04:45:48|3779.97
04:45:49|3779.21
04:45:52|3779.21
04:45:54|3779.39
04:45:55|3779.39
04:45:55|3779.39
04:45:56|3779.39
04:45:57|3779.55
04:45:59|3779.5
04:45:59|3779.5
04:46:01|3779.02
04:46:01|3779.02
04:46:03|3779.47
04:46:03|3777.74
04:46:04|3777.45
04:46:05|3777.45
04:46:06|3777.02
04:46:07|3777.02
04:46:09|3777.02
04:46:10|3777.02
04:46:11|3777.02
04:46:12|3777.
04:46:13|3776.4
04:46:14|3775.87
04:46:15|3775.89
04:46:16|3775.89
04:46:17|3775.86
04:46:18|3775.47
04:46:19|3775.47
04:46:20|3776.07
04:46:21|3776.41
04:46:22|3776.41
04:46:23|3777.
04:46:24|3777.
04:46:25|3777.
04:46:26|3777.
04:46:27|3776.65
04:46:28|3776.65
04:46:29|3776.66
04:46:30|3777.58
04:46:31|3777.58
04:46:32|3777.58
04:46:33|3777.45
04:46:34|3777.19
04:46:35|3777.19
04:46:36|3777.19
04:46:37|3777.19
04:46:38|3779.16
04:46:39|3779.16
04:46:40|3779.16
04:46:41|3779.16
04:46:42|3779.07
04:46:43|3779.07
04:46:44|3777.98
04:46:45|3777.26
04:46:46|3777.21
04:46:47|3777.21
04:46:48|3777.08
04:46:49|3776.65
04:46:50|3776.42
04:46:51|3776.42
04:46:53|3776.41
04:46:54|3776.41
04:46:55|3776.41
04:46:56|3775.26
04:46:57|3775.26
04:46:58|3775.23
04:46:59|3775.23
04:47:00|3775.23
04:47:01|3775.68
04:47:02|3775.68
04:47:04|3776.42
04:47:05|3776.42
04:47:05|3776.42
04:47:06|3776.42
04:47:08|3776.
04:47:08|3776.
04:47:10|3775.86
04:47:10|3775.86
04:47:11|3775.86
04:47:13|3775.86
04:47:13|3775.86
04:47:15|3775.86
04:47:15|3776.12
04:47:16|3776.12
04:47:17|3776.12
04:47:19|3774.82
04:47:19|3774.82
04:47:21|3775.04
04:47:21|3774.87
04:47:23|3775.12
04:47:23|3775.12
04:47:24|3775.12
04:47:25|3775.12
04:47:27|3775.02
04:47:27|3775.02
04:47:28|3775.02
04:47:29|3774.88
04:47:30|3775.55
04:47:31|3775.9
04:47:32|3775.9
04:47:33|3776.69
04:47:35|3777.21
04:47:35|3778.39
04:47:37|3777.51
04:47:38|3777.51
04:47:39|3777.5
04:47:39|3777.5
04:47:40|3777.5
04:47:41|3777.5
04:47:42|3777.5
04:47:43|3776.93
04:47:44|3776.59
04:47:46|3776.59
04:47:46|3776.87
04:47:47|3777.77
04:47:49|3777.77
04:47:50|3778.83
04:47:51|3778.83
04:47:51|3778.78
04:47:54|3778.38
04:47:55|3778.38
04:47:57|3778.39
04:47:58|3778.39
04:48:00|3778.82
04:48:01|3779.5
04:48:02|3779.5
04:48:03|3779.5
04:48:04|3779.5
04:48:04|3779.5
04:48:06|3779.5
04:48:06|3778.79
04:48:07|3779.16
04:48:09|3779.16
04:48:09|3779.16
04:48:11|3778.84
04:48:11|3778.84
04:48:13|3778.84
04:48:14|3779.41
04:48:14|3779.41
04:48:16|3779.41
04:48:16|3779.41
04:48:18|3779.42
04:48:18|3779.42
04:48:19|3779.66
04:48:21|3779.66
04:48:21|3779.66
04:48:24|3779.35
04:48:24|3779.35
04:48:26|3779.17
04:48:26|3779.17
04:48:28|3778.47
04:48:29|3778.
04:48:30|3778.
04:48:31|3778.
04:48:32|3778.
04:48:33|3778.
04:48:34|3778.
04:48:35|3778.
04:48:36|3778.01
04:48:37|3778.01
04:48:38|3778.01
04:48:39|3777.42
04:48:40|3777.42
04:48:41|3777.42
04:48:42|3777.57
04:48:43|3777.01
04:48:44|3775.79
04:48:45|3775.79
04:48:46|3776.16
04:48:47|3776.16
04:48:48|3776.16
04:48:49|3776.62
04:48:50|3776.62
04:48:51|3776.62
04:48:52|3776.62
04:48:53|3776.62
04:48:55|3775.92
04:48:57|3775.92
04:48:59|3775.58
04:48:59|3775.57
04:49:00|3775.57
04:49:02|3775.21
04:49:02|3775.21
04:49:04|3774.82
04:49:04|3774.45
04:49:05|3774.45
04:49:06|3774.45
04:49:07|3774.45
04:49:08|3775.33
04:49:09|3775.55
04:49:10|3775.55
04:49:11|3775.55
04:49:12|3775.48
04:49:13|3774.98
04:49:14|3774.98
04:49:15|3774.98
04:49:17|3774.98
04:49:17|3774.98
04:49:18|3774.32
04:49:19|3774.25
04:49:20|3774.25
04:49:22|3774.25
04:49:22|3774.25
04:49:23|3774.17
04:49:25|3774.
04:49:25|3774.
04:49:26|3774.
04:49:27|3774.
04:49:28|3773.77
04:49:29|3773.77
04:49:30|3773.77
04:49:31|3773.77
04:49:32|3773.77
04:49:33|3773.77
04:49:34|3773.77
04:49:35|3773.77
04:49:37|3773.76
04:49:37|3774.9
04:49:38|3775.52
04:49:39|3775.52
04:49:41|3775.52
04:49:41|3775.55
04:49:42|3775.26
04:49:43|3775.26
04:49:44|3775.26
04:49:45|3775.26
04:49:46|3774.41
04:49:48|3774.41
04:49:48|3774.02
04:49:49|3774.02
04:49:50|3774.02
04:49:52|3773.44
04:49:52|3773.43
04:49:54|3773.43
04:49:56|3773.43
04:49:57|3773.08
04:49:57|3773.08
04:49:59|3773.13
04:50:00|3773.43
04:50:02|3773.9
04:50:03|3773.9
04:50:04|3773.91
04:50:05|3773.91
04:50:06|3773.99
04:50:07|3774.36
04:50:08|3774.36
04:50:09|3774.36
04:50:10|3774.36
04:50:11|3773.49
04:50:11|3773.49
04:50:12|3773.49
04:50:14|3773.49
04:50:15|3773.48
04:50:16|3772.53
04:50:17|3772.01
04:50:18|3771.14
04:50:19|3770.15
04:50:19|3770.12
04:50:20|3770.68
04:50:22|3770.11
04:50:23|3770.43
04:50:24|3770.76
04:50:25|3770.76
04:50:26|3771.24
04:50:27|3771.24
04:50:28|3771.25
04:50:29|3771.24
04:50:29|3769.35
04:50:31|3768.96
04:50:32|3768.98
04:50:34|3769.17
04:50:35|3769.17
04:50:35|3768.76
04:50:36|3768.77
04:50:37|3768.79
04:50:38|3769.28
04:50:39|3769.28
04:50:40|3769.28
04:50:41|3769.28
04:50:42|3769.6
04:50:43|3769.6
04:50:45|3769.6
04:50:45|3769.6
04:50:47|3769.6
04:50:47|3769.6
04:50:48|3769.6
04:50:49|3769.6
04:50:50|3769.6
04:50:52|3769.6
04:50:52|3769.73
04:50:54|3770.
04:50:54|3770.16
04:50:56|3769.13
04:50:56|3769.12
04:50:58|3769.12
04:51:00|3769.67
04:51:01|3769.28
04:51:02|3769.27
04:51:03|3768.77
04:51:05|3768.77
04:51:06|3768.77
04:51:07|3768.77
04:51:08|3769.03
04:51:09|3769.03
04:51:10|3768.8
04:51:10|3768.8
04:51:12|3768.83
04:51:13|3768.85
04:51:14|3768.25
04:51:15|3768.23
04:51:16|3767.77
04:51:17|3768.61
04:51:18|3768.66
04:51:19|3768.67
04:51:20|3768.67
04:51:21|3768.67
04:51:22|3768.67
04:51:23|3768.67
04:51:23|3768.67
04:51:25|3768.82
04:51:25|3768.82
04:51:26|3768.82
04:51:28|3768.82
04:51:29|3768.82
04:51:30|3769.59
04:51:31|3770.26
04:51:31|3770.26
04:51:33|3770.26
04:51:34|3770.26
04:51:35|3770.32
04:51:36|3770.32
04:51:37|3770.32
04:51:38|3770.32
04:51:39|3770.33
04:51:39|3770.33
04:51:40|3770.33
04:51:41|3770.33
04:51:43|3770.33
04:51:43|3770.33
04:51:45|3770.33
04:51:46|3770.33
04:51:47|3770.47
04:51:48|3771.03
04:51:49|3771.03
04:51:50|3771.02
04:51:50|3771.03
04:51:52|3771.03
04:51:52|3771.03
04:51:54|3771.03
04:51:54|3771.03
04:51:56|3771.03
04:51:57|3771.41
04:51:58|3771.41
04:51:58|3771.71
04:52:01|3771.71
04:52:01|3771.71
04:52:02|3771.71
04:52:04|3771.71
04:52:05|3771.71
04:52:06|3771.71
04:52:07|3771.72
04:52:08|3772.82
04:52:09|3772.82
04:52:10|3772.12
04:52:11|3772.12
04:52:12|3772.12
04:52:13|3772.13
04:52:14|3770.51
04:52:15|3769.15
04:52:16|3769.35
04:52:17|3769.35
04:52:18|3769.35
04:52:19|3769.1
04:52:20|3769.11
04:52:21|3769.11
04:52:22|3769.63
04:52:23|3770.
04:52:24|3770.
04:52:25|3770.
04:52:26|3770.02
04:52:27|3770.02
04:52:28|3770.02
04:52:29|3770.13
04:52:30|3771.37
04:52:31|3771.37
04:52:32|3771.37
04:52:33|3771.37
04:52:34|3771.88
04:52:35|3771.88
04:52:36|3770.81
04:52:37|3770.82
04:52:38|3771.11
04:52:39|3772.58
04:52:40|3771.97
04:52:41|3771.97
04:52:42|3771.97
04:52:43|3771.78
04:52:44|3772.33
04:52:45|3772.3
04:52:46|3771.71
04:52:47|3771.73
04:52:48|3771.73
04:52:49|3771.73
04:52:50|3771.73
04:52:51|3771.73
04:52:52|3771.08
04:52:53|3770.94
04:52:54|3770.94
04:52:55|3770.94
04:52:56|3770.94
04:52:57|3770.94
04:52:59|3770.94
04:53:00|3769.63
04:53:01|3769.64
04:53:02|3769.64
04:53:04|3769.64
04:53:05|3769.64
04:53:06|3769.64
04:53:06|3770.25
04:53:08|3770.19
04:53:08|3770.19
04:53:09|3770.19
04:53:10|3770.19
04:53:11|3769.64
04:53:13|3769.64
04:53:13|3768.92
04:53:15|3768.92
04:53:16|3768.92
04:53:16|3769.8
04:53:18|3769.8
04:53:19|3769.8
04:53:19|3770.05
04:53:21|3770.05
04:53:21|3770.04
04:53:22|3770.04
04:53:24|3769.14
04:53:26|3769.14
04:53:26|3769.14
04:53:27|3768.61
04:53:28|3767.86
04:53:29|3767.98
04:53:30|3767.82
04:53:31|3767.82
04:53:32|3767.82
04:53:33|3767.18
04:53:34|3767.18
04:53:35|3767.18
04:53:36|3766.46
04:53:37|3766.4
04:53:38|3766.29
04:53:39|3766.3
04:53:40|3766.3
04:53:41|3766.
04:53:42|3766.
04:53:43|3766.01
04:53:44|3766.01
04:53:45|3766.01
04:53:46|3766.01
04:53:47|3766.54
04:53:48|3766.54
04:53:49|3766.69
04:53:50|3765.94
04:53:51|3765.94
04:53:52|3765.94
04:53:53|3765.91
04:53:54|3765.91
04:53:55|3765.94
04:53:56|3765.94
04:53:57|3765.94
04:53:59|3765.95
04:54:01|3766.18
04:54:03|3766.18
04:54:03|3766.18
04:54:05|3765.99
04:54:06|3765.99
04:54:06|3765.9
04:54:08|3765.9
04:54:09|3765.9
04:54:10|3765.9
04:54:11|3766.49
04:54:12|3766.49
04:54:13|3766.49
04:54:14|3766.5
04:54:15|3766.49
04:54:16|3766.49
04:54:17|3766.49
04:54:18|3765.9
04:54:19|3765.79
04:54:20|3765.61
04:54:21|3765.61
04:54:22|3765.61
04:54:23|3765.61
04:54:24|3765.61
04:54:25|3765.61
04:54:26|3765.61
04:54:27|3765.61
04:54:28|3765.61
04:54:29|3766.31
04:54:30|3766.22
04:54:31|3766.22
04:54:32|3765.98
04:54:33|3766.48
04:54:34|3766.47
04:54:35|3766.27
04:54:36|3766.27
04:54:37|3766.27
04:54:38|3766.38
04:54:39|3765.68
04:54:40|3765.68
04:54:41|3765.68
04:54:42|3766.13
04:54:43|3766.13
04:54:44|3766.13
04:54:45|3766.13
04:54:46|3766.13
04:54:47|3766.13
04:54:48|3766.12
04:54:49|3765.68
04:54:50|3765.6
04:54:51|3765.15
04:54:52|3765.15
04:54:53|3765.35
04:54:54|3765.35
04:54:55|3765.31
04:54:56|3765.31
04:54:57|3765.48
04:54:58|3765.48
04:54:59|3765.48
04:55:01|3765.67
04:55:03|3766.69
04:55:04|3766.69
04:55:05|3766.69
04:55:05|3766.69
04:55:07|3766.69
04:55:07|3766.69
04:55:08|3766.69
04:55:10|3768.79
04:55:10|3768.94
04:55:12|3768.94
04:55:12|3768.73
04:55:14|3768.3
04:55:15|3768.3
04:55:17|3767.98
04:55:18|3767.78
04:55:18|3766.21
04:55:19|3766.21
04:55:20|3766.14
04:55:21|3766.14
04:55:22|3765.82
04:55:23|3765.06
04:55:24|3765.06
04:55:25|3765.15
04:55:26|3765.15
04:55:27|3765.15
04:55:28|3765.15
04:55:29|3765.15
04:55:30|3765.15
04:55:31|3765.54
04:55:32|3765.54
04:55:33|3765.54
04:55:34|3766.99
04:55:35|3768.57
04:55:36|3768.61
04:55:37|3767.98
04:55:38|3767.65
04:55:39|3767.65
04:55:40|3767.65
04:55:41|3766.97
04:55:42|3767.2
04:55:43|3767.2
04:55:44|3767.7
04:55:45|3767.7
04:55:46|3767.7
04:55:47|3767.2
04:55:48|3767.2
04:55:49|3767.29
04:55:50|3767.29
04:55:51|3767.29
04:55:52|3767.29
04:55:53|3767.44
04:55:54|3769.33
04:55:55|3769.33
04:55:56|3768.98
04:55:57|3768.98
04:55:58|3768.98
04:55:59|3768.98
04:56:01|3768.98
04:56:03|3768.35
04:56:05|3768.35
04:56:06|3767.98
04:56:08|3767.45
04:56:08|3767.45
04:56:09|3767.45
04:56:10|3767.45
04:56:11|3767.45
04:56:12|3767.45
04:56:14|3768.25
04:56:15|3767.83
04:56:16|3767.46
04:56:17|3767.46
04:56:19|3767.46
04:56:20|3768.28
04:56:20|3768.28
04:56:23|3769.96
04:56:23|3770.
04:56:25|3770.
04:56:25|3770.
04:56:26|3769.83
04:56:27|3769.28
04:56:28|3768.57
04:56:30|3768.57
04:56:31|3768.57
04:56:31|3768.57
04:56:32|3768.57
04:56:33|3768.57
04:56:34|3767.98
04:56:36|3767.98
04:56:36|3767.98
04:56:37|3767.98
04:56:38|3768.37
04:56:40|3768.37
04:56:40|3768.49
04:56:41|3768.49
04:56:42|3768.49
04:56:43|3768.5
04:56:44|3768.5
04:56:45|3768.5
04:56:47|3767.79
04:56:47|3767.79
04:56:48|3767.58
04:56:50|3767.58
04:56:50|3767.58
04:56:51|3767.58
04:56:52|3769.22
04:56:54|3769.52
04:56:54|3770.
04:56:55|3770.
04:56:56|3770.
04:56:57|3770.
04:56:59|3770.38
04:56:59|3770.38
04:57:00|3772.48
04:57:03|3771.88
04:57:04|3771.59
04:57:05|3771.03
04:57:06|3771.03
04:57:07|3770.71
04:57:08|3770.71
04:57:09|3770.71
04:57:11|3770.71
04:57:11|3770.39
04:57:12|3770.39
04:57:14|3770.39
04:57:15|3770.06
04:57:17|3770.06
04:57:17|3770.39
04:57:18|3770.59
04:57:19|3771.54
04:57:20|3771.54
04:57:21|3771.54
04:57:22|3771.92
04:57:24|3771.92
04:57:24|3771.92
04:57:25|3771.92
04:57:26|3771.92
04:57:27|3772.77
04:57:28|3773.6
04:57:29|3773.61
04:57:30|3773.61
04:57:31|3773.61
04:57:33|3773.62
04:57:33|3773.62
04:57:34|3773.86
04:57:35|3773.86
04:57:36|3773.86
04:57:37|3773.86
04:57:38|3774.02
04:57:39|3774.02
04:57:41|3774.02
04:57:41|3774.02
04:57:42|3774.17
04:57:43|3774.17
04:57:44|3774.18
04:57:45|3773.61
04:57:46|3773.61
04:57:48|3773.45
04:57:49|3773.45
04:57:50|3773.45
04:57:51|3773.45
04:57:52|3773.49
04:57:53|3773.49
04:57:54|3773.75
04:57:55|3773.75
04:57:56|3773.75
04:57:57|3773.74
04:57:58|3772.63
04:57:59|3772.63
04:58:00|3772.43
04:58:01|3772.49
04:58:02|3772.49
04:58:04|3772.8
04:58:06|3772.8
04:58:07|3772.8
04:58:09|3772.8
04:58:09|3773.16
04:58:10|3773.17
04:58:11|3773.17
04:58:12|3773.17
04:58:13|3773.17
04:58:14|3773.62
04:58:15|3773.65
04:58:16|3773.65
04:58:17|3773.65
04:58:18|3773.65
04:58:19|3773.65
04:58:20|3773.65
04:58:21|3773.65
04:58:22|3772.22
04:58:23|3772.
04:58:24|3771.09
04:58:25|3771.08
04:58:26|3771.08
04:58:27|3770.03
04:58:28|3770.
04:58:29|3769.85
04:58:30|3769.85
04:58:31|3769.85
04:58:32|3769.85
04:58:33|3769.85
04:58:34|3769.85
04:58:35|3769.85
04:58:36|3769.85
04:58:37|3769.52
04:58:38|3769.52
04:58:39|3769.52
04:58:40|3769.67
04:58:41|3770.64
04:58:42|3770.64
04:58:43|3770.72
04:58:44|3770.19
04:58:45|3770.19
04:58:46|3770.19
04:58:47|3770.19
04:58:48|3770.04
04:58:49|3769.89
04:58:50|3769.89
04:58:51|3769.89
04:58:52|3769.9
04:58:53|3769.9
04:58:54|3769.9
04:58:56|3769.9
04:58:56|3770.
04:58:57|3770.
04:58:58|3770.96
04:58:59|3771.37
04:59:00|3771.36
04:59:01|3771.36
04:59:02|3771.36
04:59:04|3771.17
04:59:06|3771.55
04:59:08|3771.55
04:59:10|3771.23
04:59:10|3770.8
04:59:12|3770.4
04:59:13|3770.4
04:59:13|3770.4
04:59:14|3770.4
04:59:16|3770.8
04:59:16|3770.8
04:59:17|3770.8
04:59:18|3770.8
04:59:20|3770.8
04:59:20|3770.8
04:59:21|3771.79
04:59:22|3772.06
04:59:23|3772.22
04:59:24|3772.17
04:59:25|3772.17
04:59:26|3771.56
04:59:27|3771.56
04:59:28|3771.8
04:59:29|3771.8
04:59:30|3771.51
04:59:31|3771.51
04:59:33|3772.7
04:59:34|3772.7
04:59:35|3773.05
04:59:36|3773.05
04:59:37|3773.05
04:59:39|3773.05
04:59:40|3773.04
04:59:41|3773.04
04:59:42|3773.04
04:59:43|3772.68
04:59:44|3772.68
04:59:45|3772.68
04:59:46|3772.68
04:59:47|3772.68
04:59:48|3772.68
04:59:49|3772.5
04:59:50|3773.05
04:59:51|3773.05
04:59:51|3773.16
04:59:53|3773.16
04:59:54|3772.62
04:59:55|3772.6
04:59:55|3772.6
04:59:57|3772.6
04:59:57|3772.6
04:59:59|3772.6
05:00:00|3772.59
05:00:01|3772.6
05:00:02|3772.15
05:00:03|3772.15
05:00:03|3772.5
05:00:06|3772.51
05:00:08|3772.51
05:00:08|3772.51
05:00:09|3772.34
05:00:10|3772.32
05:00:12|3771.87
05:00:12|3771.87
05:00:14|3771.87
05:00:15|3771.87
05:00:15|3771.87
05:00:17|3771.87
05:00:17|3771.87
05:00:18|3771.87
05:00:19|3771.68
05:00:20|3770.75
05:00:22|3770.65
05:00:22|3770.17
05:00:23|3770.17
05:00:25|3770.17
05:00:25|3770.17
05:00:26|3770.17
05:00:27|3770.15
05:00:28|3770.15
05:00:29|3770.15
05:00:30|3770.61
05:00:31|3770.61
05:00:32|3770.61
05:00:33|3770.61
05:00:35|3772.
05:00:36|3772.
05:00:36|3772.
05:00:37|3772.
05:00:39|3772.45
05:00:41|3772.48
05:00:41|3772.48
05:00:42|3772.48
05:00:43|3772.48
05:00:44|3772.48
05:00:45|3772.48
05:00:46|3772.19
05:00:47|3772.19
05:00:48|3772.19
05:00:49|3771.84
05:00:50|3771.84
05:00:51|3771.84
05:00:52|3771.84
05:00:54|3772.15
05:00:55|3773.26
05:00:56|3771.58
05:00:57|3771.78
05:00:58|3771.56
05:00:59|3771.56
05:01:00|3771.59
05:01:01|3771.59
05:01:02|3771.27
05:01:03|3771.27
05:01:04|3771.27
05:01:05|3771.27
05:01:06|3771.27
05:01:08|3772.04
05:01:10|3772.31
05:01:10|3772.41
05:01:11|3772.41
05:01:13|3772.43
05:01:13|3772.44
05:01:15|3772.44
05:01:16|3772.44
05:01:17|3772.33
05:01:17|3772.41
05:01:20|3772.41
05:01:20|3772.41
05:01:21|3772.49
05:01:23|3772.49
05:01:24|3772.49
05:01:25|3772.49
05:01:26|3772.51
05:01:27|3772.42
05:01:28|3772.42
05:01:29|3772.42
05:01:30|3772.42
05:01:31|3772.42
05:01:32|3772.42
05:01:33|3773.79
05:01:34|3773.93
05:01:35|3773.93
05:01:36|3773.93
05:01:37|3773.93
05:01:38|3774.15
05:01:39|3774.16
05:01:40|3774.38
05:01:41|3774.38
05:01:42|3774.38
05:01:43|3776.69
05:01:44|3776.69
05:01:45|3776.69
05:01:46|3776.69
05:01:47|3775.76
05:01:48|3776.13
05:01:50|3775.66
05:01:51|3775.03
05:01:52|3775.03
05:01:52|3775.03
05:01:54|3774.6
05:01:54|3774.6
05:01:55|3774.6
05:01:56|3774.6
05:01:58|3774.6
05:01:59|3774.6
05:01:59|3773.98
05:02:00|3773.98
05:02:02|3773.99
05:02:03|3773.99
05:02:04|3773.99
05:02:05|3773.99
05:02:06|3774.
05:02:08|3774.28
05:02:08|3774.39
05:02:10|3774.65
05:02:11|3774.65
05:02:12|3774.66
05:02:14|3774.66
05:02:15|3774.92
05:02:16|3774.92
05:02:18|3774.92
05:02:19|3775.
05:02:20|3775.
05:02:21|3775.
05:02:22|3776.7
05:02:23|3777.28
05:02:24|3777.28
05:02:25|3777.47
05:02:26|3777.47
05:02:27|3776.13
05:02:28|3776.13
05:02:29|3776.13
05:02:30|3775.87
05:02:31|3775.87
05:02:32|3777.24
05:02:33|3777.24
05:02:34|3777.3
05:02:35|3777.3
05:02:36|3776.51
05:02:37|3777.29
05:02:38|3777.29
05:02:39|3777.29
05:02:40|3777.29
05:02:41|3777.29
05:02:42|3777.29
05:02:43|3777.29
05:02:44|3777.29
05:02:45|3777.3
05:02:46|3777.3
05:02:47|3777.3
05:02:48|3777.29
05:02:49|3777.29
05:02:50|3777.29
05:02:51|3776.61
05:02:52|3776.61
05:02:53|3776.61
05:02:54|3776.64
05:02:55|3776.64
05:02:56|3777.3
05:02:57|3777.29
05:02:58|3777.29
05:02:59|3777.29
05:03:00|3777.29
05:03:01|3777.29
05:03:02|3777.29
05:03:03|3777.29
05:03:04|3777.29
05:03:05|3777.3
05:03:06|3777.3
05:03:07|3777.3
05:03:09|3777.29
05:03:11|3777.29
05:03:11|3777.29
05:03:13|3777.3
05:03:14|3777.3
05:03:15|3777.3
05:03:16|3777.3
05:03:18|3777.3
05:03:19|3775.87
05:03:20|3775.87
05:03:21|3775.87
05:03:22|3775.91
05:03:24|3775.91
05:03:26|3775.91
05:03:26|3775.91
05:03:28|3775.91
05:03:29|3776.45
05:03:30|3776.45
05:03:30|3776.45
05:03:31|3775.86
05:03:33|3775.87
05:03:33|3775.87
05:03:35|3775.87
05:03:35|3775.87
05:03:36|3775.87
05:03:37|3775.87
05:03:38|3775.39
05:03:39|3775.39
05:03:40|3775.39
05:03:42|3775.39
05:03:43|3775.39
05:03:44|3775.39
05:03:45|3775.39
05:03:45|3775.39
05:03:46|3775.39
05:03:47|3775.26
05:03:48|3775.26
05:03:49|3775.26
05:03:51|3775.26
05:03:51|3775.26
05:03:53|3775.26
05:03:54|3775.26
05:03:54|3775.26
05:03:55|3774.25
05:03:56|3774.25
05:03:57|3774.24
05:03:59|3774.24
05:03:59|3773.64
05:04:00|3773.64
05:04:02|3773.64
05:04:02|3773.01
05:04:04|3773.61
05:04:05|3773.65
05:04:06|3773.65
05:04:07|3773.65
05:04:08|3773.65
05:04:10|3773.65
05:04:11|3773.65
05:04:12|3773.65
05:04:13|3773.65
05:04:14|3774.01
05:04:14|3774.01
05:04:15|3774.08
05:04:16|3774.4
05:04:18|3774.95
05:04:18|3775.38
05:04:19|3775.16
05:04:21|3775.96
05:04:21|3775.96
05:04:22|3776.45
05:04:23|3776.68
05:04:25|3776.68
05:04:25|3776.69
05:04:27|3776.69
05:04:27|3776.69
05:04:29|3776.69
05:04:30|3777.14
05:04:30|3777.14
05:04:32|3777.68
05:04:33|3778.65
05:04:33|3778.98
05:04:35|3778.84
05:04:35|3777.92
05:04:37|3778.58
05:04:37|3778.42
05:04:40|3778.58
05:04:40|3777.71
05:04:41|3777.71
05:04:42|3777.7
05:04:43|3777.71
05:04:44|3777.71
05:04:45|3777.71
05:04:46|3777.71
05:04:47|3777.71
05:04:48|3777.71
05:04:49|3777.71
05:04:50|3777.71
05:04:51|3777.71
05:04:52|3777.91
05:04:53|3777.91
05:04:54|3778.4
05:04:55|3778.4
05:04:56|3778.48
05:04:57|3778.48
05:04:58|3778.48
05:04:59|3778.48
05:05:00|3778.48
05:05:01|3779.
05:05:03|3778.48
05:05:04|3778.48
05:05:05|3778.48
05:05:06|3778.38
05:05:07|3777.99
05:05:08|3777.99
05:05:09|3777.99
05:05:11|3777.99
05:05:12|3777.99
05:05:13|3777.99
05:05:14|3777.99
05:05:16|3777.99
05:05:16|3777.71
05:05:18|3777.71
05:05:19|3777.71
05:05:19|3777.71
05:05:22|3777.71
05:05:22|3777.71
05:05:23|3777.71
05:05:24|3777.71
05:05:25|3777.71
05:05:26|3777.71
05:05:27|3777.71
05:05:29|3778.06
05:05:29|3778.06
05:05:31|3778.06
05:05:32|3778.06
05:05:32|3778.06
05:05:33|3778.06
05:05:34|3778.06
05:05:37|3778.46
05:05:37|3778.46
05:05:38|3778.46
05:05:39|3778.85
05:05:40|3778.85
05:05:41|3778.57
05:05:42|3778.52
05:05:43|3779.
05:05:44|3780.33
05:05:45|3780.72
05:05:46|3780.72
05:05:47|3780.32
05:05:48|3780.32
05:05:49|3779.92
05:05:50|3779.92
05:05:51|3779.27
05:05:52|3779.27
05:05:53|3779.
05:05:54|3779.
05:05:55|3779.
05:05:56|3779.
05:05:57|3779.
05:05:58|3779.01
05:05:59|3779.01
05:06:00|3779.
05:06:01|3777.71
05:06:02|3777.71
05:06:03|3777.71
05:06:04|3777.71
05:06:05|3777.71
05:06:06|3777.42
05:06:07|3777.42
05:06:08|3777.41
05:06:09|3777.41
05:06:11|3777.41
05:06:13|3777.21
05:06:15|3776.31
05:06:16|3776.31
05:06:17|3776.31
05:06:18|3776.31
05:06:20|3776.52
05:06:21|3776.52
05:06:22|3776.52
05:06:22|3776.48
05:06:23|3775.67
05:06:24|3775.67
05:06:25|3775.67
05:06:26|3775.67
05:06:27|3775.
05:06:28|3774.26
05:06:29|3773.74
05:06:30|3773.49
05:06:31|3773.49
05:06:32|3773.41
05:06:33|3774.08
05:06:34|3774.08
05:06:35|3774.08
05:06:36|3774.08
05:06:37|3773.76
05:06:38|3773.76
05:06:39|3773.76
05:06:40|3773.66
05:06:42|3773.67
05:06:42|3774.09
05:06:43|3774.51
05:06:44|3774.51
05:06:45|3774.51
05:06:46|3774.29
05:06:47|3774.29
05:06:48|3774.29
05:06:49|3774.29
05:06:51|3774.29
05:06:52|3774.29
05:06:53|3773.06
05:06:54|3773.
05:06:55|3773.
05:06:56|3773.
05:06:57|3772.67
05:06:58|3772.25
05:06:59|3772.24
05:07:00|3772.24
05:07:01|3771.78
05:07:02|3771.78
05:07:03|3771.78
05:07:04|3771.58
05:07:05|3771.58
05:07:06|3771.68
05:07:07|3771.68
05:07:08|3771.68
05:07:09|3771.08
05:07:10|3771.75
05:07:11|3771.51
05:07:13|3772.53
05:07:14|3772.55
05:07:15|3772.55
05:07:17|3773.47
05:07:18|3774.04
05:07:19|3773.64
05:07:19|3773.64
05:07:21|3773.64
05:07:22|3773.64
05:07:22|3773.06
05:07:23|3773.06
05:07:25|3773.05
05:07:26|3773.04
05:07:26|3773.04
05:07:28|3773.04
05:07:29|3772.98
05:07:30|3772.98
05:07:31|3772.98
05:07:32|3772.99
05:07:33|3772.99
05:07:33|3772.99
05:07:34|3772.99
05:07:35|3772.99
05:07:37|3772.99
05:07:37|3772.99
05:07:38|3772.99
05:07:40|3772.99
05:07:40|3772.99
05:07:41|3772.99
05:07:42|3772.99
05:07:44|3772.99
05:07:45|3772.98
05:07:45|3772.98
05:07:46|3772.61
05:07:48|3772.01
05:07:48|3772.01
05:07:49|3772.
05:07:50|3771.68
05:07:51|3771.68
05:07:52|3771.68
05:07:54|3771.69
05:07:54|3771.68
05:07:56|3771.69
05:07:56|3771.69
05:07:57|3772.32
05:07:58|3772.32
05:07:59|3772.08
05:08:01|3771.17
05:08:03|3771.16
05:08:03|3771.16
05:08:04|3771.16
05:08:05|3771.16
05:08:06|3771.76
05:08:07|3771.76
05:08:08|3771.76
05:08:09|3771.76
05:08:10|3771.76
05:08:11|3771.76
05:08:13|3771.75
05:08:14|3771.18
05:08:16|3771.18
05:08:17|3771.55
05:08:18|3771.54
05:08:19|3771.54
05:08:20|3771.54
05:08:21|3771.54
05:08:23|3771.54
05:08:24|3771.56
05:08:25|3771.56
05:08:26|3771.56
05:08:27|3771.56
05:08:28|3771.74
05:08:29|3771.74
05:08:30|3771.74
05:08:31|3771.74
05:08:32|3771.74
05:08:33|3771.74
05:08:34|3771.74
05:08:35|3771.74
05:08:36|3771.74
05:08:37|3771.74
05:08:38|3771.74
05:08:40|3771.57
05:08:40|3771.61
05:08:42|3772.95
05:08:43|3772.88
05:08:44|3773.73
05:08:45|3774.12
05:08:46|3774.14
05:08:47|3774.14
05:08:48|3774.53
05:08:49|3774.51
05:08:50|3774.51
05:08:51|3774.51
05:08:52|3774.51
05:08:53|3773.71
05:08:54|3773.71
05:08:55|3773.71
05:08:56|3773.71
05:08:57|3773.71
05:08:58|3773.71
05:08:59|3773.71
05:09:00|3773.71
05:09:01|3773.71
05:09:02|3773.57
05:09:03|3774.02
05:09:04|3774.05
05:09:05|3774.8
05:09:06|3775.24
05:09:07|3775.74
05:09:08|3775.5
05:09:09|3775.5
05:09:10|3775.5
05:09:11|3773.98
05:09:12|3773.98
05:09:14|3774.41
05:09:16|3774.52
05:09:16|3774.49
05:09:18|3774.49
05:09:19|3774.99
05:09:20|3775.65
05:09:21|3775.65
05:09:21|3775.65
05:09:24|3775.91
05:09:24|3775.91
05:09:25|3775.91
05:09:26|3775.91
05:09:28|3775.91
05:09:29|3775.17
05:09:30|3774.51
05:09:31|3774.5
05:09:32|3774.5
05:09:33|3774.5
05:09:34|3773.97
05:09:35|3772.9
05:09:36|3772.75
05:09:37|3772.75
05:09:38|3772.55
05:09:39|3772.55
05:09:40|3772.55
05:09:41|3772.55
05:09:42|3772.03
05:09:43|3772.03
05:09:44|3772.03
05:09:45|3772.03
05:09:46|3772.04
05:09:47|3772.04
05:09:48|3772.04
05:09:49|3771.54
05:09:50|3771.54
05:09:51|3771.54
05:09:52|3771.54
05:09:53|3771.55
05:09:54|3771.27
05:09:55|3771.16
05:09:56|3771.16
05:09:57|3771.16
05:09:58|3770.62
05:09:59|3770.62
05:10:00|3770.62
05:10:01|3770.62
05:10:02|3770.62
05:10:03|3770.64
05:10:04|3770.64
05:10:05|3770.64
05:10:06|3770.64
05:10:07|3770.98
05:10:08|3771.26
05:10:09|3772.61
05:10:10|3772.57
05:10:11|3772.61
05:10:12|3772.61
05:10:13|3772.81
05:10:15|3772.81
05:10:17|3772.98
05:10:17|3772.98
05:10:18|3772.98
05:10:20|3773.22
05:10:21|3773.17
05:10:22|3773.17
05:10:23|3773.17
05:10:24|3774.
05:10:26|3773.88
05:10:26|3773.88
05:10:27|3773.88
05:10:29|3773.88
05:10:29|3772.8
05:10:30|3772.63
05:10:31|3772.63
05:10:33|3772.4
05:10:34|3772.4
05:10:34|3772.4
05:10:35|3772.4
05:10:36|3772.4
05:10:38|3772.4
05:10:38|3772.4
05:10:41|3772.4
05:10:41|3773.13
05:10:42|3773.13
05:10:43|3772.77
05:10:44|3772.77
05:10:45|3772.77
05:10:47|3772.77
05:10:47|3772.77
05:10:48|3772.78
05:10:49|3772.82
05:10:50|3772.82
05:10:51|3772.82
05:10:52|3772.86
05:10:53|3772.86
05:10:54|3773.13
05:10:55|3772.89
05:10:56|3772.94
05:10:57|3773.13
05:10:58|3773.13
05:10:59|3773.13
05:11:00|3773.1
05:11:01|3773.1
05:11:02|3772.61
05:11:03|3772.61
05:11:04|3772.61
05:11:05|3772.58
05:11:06|3772.58
05:11:07|3772.86
05:11:09|3772.86
05:11:09|3772.86
05:11:10|3772.86
05:11:11|3772.86
05:11:12|3772.86
05:11:13|3772.73
05:11:14|3772.73
05:11:16|3772.74
05:11:17|3772.74
05:11:18|3772.7
05:11:19|3772.7
05:11:21|3772.7
05:11:22|3772.7
05:11:23|3773.14
05:11:24|3773.14
05:11:25|3772.69
05:11:25|3772.74
05:11:27|3772.74
05:11:28|3772.74
05:11:28|3772.73
05:11:30|3772.73
05:11:31|3772.73
05:11:32|3772.7
05:11:33|3772.7
05:11:34|3772.06
05:11:35|3772.71
05:11:36|3772.74
05:11:37|3772.74
05:11:37|3772.74
05:11:39|3772.74
05:11:40|3772.7
05:11:41|3772.7
05:11:42|3772.7
05:11:43|3772.7
05:11:44|3772.7
05:11:45|3772.73
05:11:46|3774.47
05:11:46|3774.55
05:11:48|3774.55
05:11:48|3774.55
05:11:51|3774.99
05:11:51|3774.99
05:11:53|3773.16
05:11:53|3774.03
05:11:55|3774.03
05:11:55|3774.03
05:11:56|3774.03
05:11:57|3774.03
05:11:58|3773.73
05:11:59|3773.73
05:12:00|3774.91
05:12:01|3775.01
05:12:03|3775.01
05:12:03|3775.01
05:12:05|3775.21
05:12:05|3774.9
05:12:06|3774.9
05:12:08|3774.79
05:12:08|3774.45
05:12:09|3774.68
05:12:12|3774.38
05:12:12|3774.48
05:12:13|3774.34
05:12:14|3774.25
05:12:15|3774.25
05:12:17|3773.93
05:12:19|3773.7
05:12:19|3774.17
05:12:21|3774.17
05:12:23|3774.17
05:12:23|3773.66
05:12:24|3773.66
05:12:25|3774.39
05:12:26|3774.39
05:12:28|3773.53
05:12:29|3772.71
05:12:29|3772.71
05:12:30|3772.71
05:12:31|3772.71
05:12:32|3772.71
05:12:33|3772.71
05:12:35|3772.71
05:12:35|3772.71
05:12:36|3772.66
05:12:37|3772.66
05:12:38|3772.66
05:12:40|3772.66
05:12:40|3772.66
05:12:42|3772.91
05:12:42|3772.91
05:12:44|3773.23
05:12:45|3773.23
05:12:45|3773.23
05:12:46|3773.23
05:12:48|3773.23
05:12:48|3773.23
05:12:50|3772.82
05:12:50|3772.82
05:12:51|3772.82
05:12:52|3772.82
05:12:53|3772.82
05:12:54|3772.82
05:12:55|3772.82
05:12:56|3772.82
05:12:58|3772.82
05:12:58|3772.82
05:12:59|3771.52
05:13:00|3771.28
05:13:01|3771.28
05:13:02|3771.27
05:13:03|3771.
05:13:04|3771.
05:13:06|3770.3
05:13:06|3770.3
05:13:08|3770.31
05:13:08|3770.29
05:13:09|3770.3
05:13:10|3770.29
05:13:11|3770.29
05:13:12|3770.29
05:13:13|3769.38
05:13:14|3769.38
05:13:16|3768.74
05:13:16|3768.74
05:13:19|3768.74
05:13:20|3768.74
05:13:21|3767.84
05:13:22|3767.84
05:13:23|3767.84
05:13:24|3767.56
05:13:25|3767.5
05:13:26|3766.18
05:13:28|3765.62
05:13:29|3764.01
05:13:30|3764.01
05:13:30|3764.25
05:13:32|3764.61
05:13:33|3765.21
05:13:33|3764.87
05:13:34|3764.87
05:13:36|3764.86
05:13:37|3764.7
05:13:38|3764.7
05:13:39|3764.7
05:13:39|3764.7
05:13:41|3764.7
05:13:41|3765.16
05:13:43|3765.16
05:13:44|3765.16
05:13:45|3764.96
05:13:46|3764.82
05:13:47|3764.82
05:13:48|3764.82
05:13:49|3764.66
05:13:49|3763.59
05:13:51|3763.58
05:13:51|3763.19
05:13:52|3761.05
05:13:54|3761.47
05:13:55|3761.22
05:13:56|3760.59
05:13:57|3761.48
05:13:58|3761.92
05:13:59|3762.42
05:14:00|3762.59
05:14:01|3761.37
05:14:02|3761.42
05:14:03|3761.67
05:14:03|3760.57
05:14:05|3760.61
05:14:06|3760.61
05:14:06|3760.79
05:14:07|3760.79
05:14:09|3760.79
05:14:10|3760.81
05:14:11|3761.32
05:14:12|3761.32
05:14:13|3761.32
05:14:14|3761.32
05:14:15|3761.32
05:14:16|3761.32
05:14:17|3760.92
05:14:18|3760.9
05:14:20|3760.89
05:14:22|3760.89
05:14:23|3760.89
05:14:24|3761.23
05:14:26|3760.61
05:14:27|3760.05
05:14:28|3760.05
05:14:29|3760.63
05:14:29|3760.63
05:14:31|3760.24
05:14:32|3759.34
05:14:33|3758.
05:14:34|3758.86
05:14:35|3758.31
05:14:36|3757.87
05:14:37|3757.81
05:14:38|3756.65
05:14:39|3757.
05:14:40|3756.09
05:14:41|3757.77
05:14:42|3757.86
05:14:43|3757.74
05:14:44|3757.2
05:14:45|3757.19
05:14:46|3757.68
05:14:47|3757.23
05:14:48|3758.16
05:14:49|3758.16
05:14:50|3758.16
05:14:51|3758.16
05:14:52|3758.16
05:14:53|3757.94
05:14:54|3757.94
05:14:55|3757.94
05:14:56|3757.91
05:14:57|3757.91
05:14:58|3758.36
05:14:59|3758.47
05:15:00|3758.48
05:15:01|3758.45
05:15:02|3758.45
05:15:03|3758.45
05:15:04|3758.45
05:15:05|3758.45
05:15:06|3758.45
05:15:07|3757.95
05:15:08|3757.95
05:15:09|3757.95
05:15:10|3758.79
05:15:11|3759.05
05:15:12|3759.03
05:15:13|3759.96
05:15:14|3759.96
05:15:15|3760.73
05:15:16|3761.53
05:15:17|3761.91
05:15:18|3761.91
05:15:19|3759.96
05:15:21|3759.95
05:15:23|3760.08
05:15:25|3760.08
05:15:25|3760.08
05:15:26|3760.08
05:15:27|3760.08
05:15:28|3760.84
05:15:29|3760.84
05:15:30|3760.84
05:15:31|3760.84
05:15:32|3760.85
05:15:33|3761.12
05:15:34|3761.13
05:15:35|3761.13
05:15:36|3760.93
05:15:38|3760.94
05:15:39|3761.31
05:15:40|3759.95
05:15:41|3760.67
05:15:42|3760.67
05:15:43|3760.67
05:15:44|3760.67
05:15:45|3760.38
05:15:46|3760.38
05:15:47|3760.38
05:15:48|3759.97
05:15:49|3759.97
05:15:50|3760.12
05:15:51|3760.12
05:15:52|3760.12
05:15:53|3760.12
05:15:54|3761.45
05:15:55|3762.56
05:15:56|3763.34
05:15:58|3762.07
05:15:58|3762.07
05:15:59|3762.69
05:16:00|3762.69
05:16:01|3762.69
05:16:02|3762.62
05:16:03|3762.62
05:16:04|3762.4
05:16:05|3762.26
05:16:06|3761.98
05:16:07|3762.39
05:16:08|3762.39
05:16:09|3762.39
05:16:10|3762.39
05:16:11|3762.77
05:16:12|3762.77
05:16:13|3762.06
05:16:14|3761.78
05:16:15|3761.78
05:16:16|3761.78
05:16:17|3761.47
05:16:18|3761.47
05:16:19|3761.42
05:16:21|3761.42
05:16:22|3760.98
05:16:23|3760.97
05:16:25|3761.41
05:16:27|3760.68
05:16:28|3760.68
05:16:29|3760.76
05:16:31|3761.61
05:16:31|3761.61
05:16:32|3760.87
05:16:33|3760.87
05:16:34|3761.36
05:16:35|3761.36
05:16:36|3761.36
05:16:38|3761.36
05:16:39|3761.36
05:16:40|3761.36
05:16:41|3761.36
05:16:42|3761.36
05:16:43|3761.39
05:16:44|3762.12
05:16:45|3762.12
05:16:46|3762.12
05:16:47|3762.12
05:16:48|3762.12
05:16:49|3762.12
05:16:50|3762.12
05:16:51|3762.12
05:16:52|3762.12
05:16:53|3762.12
05:16:54|3762.12
05:16:55|3762.12
05:16:56|3762.66
05:16:57|3762.66
05:16:58|3762.66
05:16:59|3762.86
05:17:00|3763.5
05:17:01|3763.5
05:17:02|3764.61
05:17:03|3763.81
05:17:04|3763.81
05:17:05|3763.81
05:17:06|3763.81
05:17:07|3763.04
05:17:08|3763.04
05:17:09|3762.88
05:17:10|3762.88
05:17:11|3763.2
05:17:12|3763.2
05:17:13|3763.2
05:17:14|3763.2
05:17:15|3763.19
05:17:16|3763.19
05:17:17|3763.19
05:17:18|3762.9
05:17:19|3762.9
05:17:20|3762.9
05:17:21|3762.9
05:17:23|3762.91
05:17:25|3763.45
05:17:26|3763.45
05:17:28|3763.74
05:17:28|3763.75
05:17:29|3763.74
05:17:31|3764.91
05:17:32|3764.29
05:17:33|3764.82
05:17:34|3764.82
05:17:36|3764.65
05:17:36|3765.33
05:17:38|3765.14
05:17:39|3765.15
05:17:40|3765.15
05:17:40|3764.44
05:17:42|3764.44
05:17:43|3764.44
05:17:44|3764.35
05:17:45|3764.35
05:17:45|3764.35
05:17:47|3764.35
05:17:48|3764.36
05:17:49|3764.36
05:17:50|3764.36
05:17:51|3764.36
05:17:52|3764.6
05:17:53|3764.61
05:17:54|3764.61
05:17:55|3764.6
05:17:56|3764.6
05:17:57|3764.6
05:17:58|3764.6
05:17:59|3764.6
05:18:00|3764.6
05:18:01|3764.6
05:18:02|3764.6
05:18:03|3764.61
05:18:03|3765.
05:18:05|3765.16
05:18:06|3765.51
05:18:07|3765.82
05:18:08|3765.82
05:18:09|3765.82
05:18:10|3766.12
05:18:11|3766.41
05:18:12|3766.41
05:18:13|3764.6
05:18:14|3764.6
05:18:15|3765.84
05:18:16|3765.84
05:18:17|3765.84
05:18:18|3765.79
05:18:19|3765.79
05:18:20|3765.79
05:18:21|3765.57
05:18:22|3765.04
05:18:24|3765.54
05:18:26|3765.54
05:18:27|3765.31
05:18:29|3765.31
05:18:30|3765.3
05:18:31|3765.82
05:18:31|3765.82
05:18:34|3766.65
05:18:35|3767.
05:18:35|3767.49
05:18:36|3767.63
05:18:37|3767.63
05:18:39|3767.63
05:18:39|3767.63
05:18:40|3767.63
05:18:41|3767.63
05:18:43|3767.53
05:18:43|3767.53
05:18:44|3767.53
05:18:46|3767.53
05:18:46|3767.53
05:18:47|3767.53
05:18:50|3767.53
05:18:50|3767.53
05:18:51|3767.18
05:18:52|3767.18
05:18:54|3767.18
05:18:54|3767.48
05:18:55|3767.48
05:18:56|3766.14
05:18:58|3766.14
05:18:59|3765.84
05:19:00|3765.84
05:19:01|3765.84
05:19:02|3765.86
05:19:03|3765.86
05:19:04|3766.6
05:19:05|3766.43
05:19:06|3766.43
05:19:07|3766.43
05:19:08|3766.02
05:19:09|3766.02
05:19:10|3766.02
05:19:11|3766.02
05:19:12|3766.02
05:19:13|3766.02
05:19:14|3766.02
05:19:15|3766.02
05:19:16|3766.02
05:19:17|3766.02
05:19:18|3766.42
05:19:19|3766.42
05:19:20|3767.54
05:19:21|3767.94
05:19:22|3767.93
05:19:23|3767.93
05:19:24|3767.93
05:19:25|3767.93
05:19:26|3767.93
05:19:27|3767.93
05:19:28|3767.93
05:19:29|3767.93
05:19:30|3767.
05:19:32|3766.62
05:19:33|3766.54
05:19:35|3766.45
05:19:36|3766.45
05:19:37|3766.46
05:19:37|3766.46
05:19:39|3766.46
05:19:39|3766.46
05:19:41|3766.61
05:19:42|3766.61
05:19:43|3766.61
05:19:43|3766.61
05:19:45|3766.61
05:19:46|3766.61
05:19:46|3766.61
05:19:48|3766.61
05:19:48|3766.61
05:19:49|3766.61
05:19:52|3766.61
05:19:52|3766.47
05:19:53|3766.47
05:19:54|3766.15
05:19:55|3766.15
05:19:56|3766.15
05:19:57|3766.15
05:19:58|3766.15
05:19:59|3766.15
05:20:00|3766.15
05:20:01|3765.26
05:20:02|3765.26
05:20:03|3765.26
05:20:04|3765.26
05:20:05|3765.
05:20:07|3765.28
05:20:08|3765.29
05:20:09|3765.29
05:20:10|3765.28
05:20:11|3765.11
05:20:12|3765.11
05:20:13|3765.59
05:20:14|3765.59
05:20:15|3765.6
05:20:16|3765.6
05:20:17|3765.53
05:20:18|3765.53
05:20:19|3765.11
05:20:20|3765.02
05:20:21|3765.02
05:20:23|3765.02
05:20:24|3764.37
05:20:26|3764.5
05:20:26|3764.56
05:20:28|3764.54
05:20:28|3764.55
05:20:30|3764.55
05:20:32|3764.55
05:20:33|3764.55
05:20:33|3764.55
05:20:34|3764.55
05:20:36|3764.55
05:20:37|3764.55
05:20:37|3764.55
05:20:38|3764.55
05:20:40|3764.55
05:20:40|3764.55
05:20:42|3764.28
05:20:43|3764.28
05:20:44|3765.49
05:20:45|3765.49
05:20:46|3765.49
05:20:47|3765.49
05:20:48|3765.49
05:20:49|3765.49
05:20:51|3765.8
05:20:52|3766.05
05:20:53|3766.05
05:20:54|3766.05
05:20:55|3766.45
05:20:56|3766.18
05:20:57|3766.18
05:20:58|3767.22
05:20:59|3767.99
05:21:00|3767.99
05:21:01|3768.
05:21:02|3768.42
05:21:03|3768.43
05:21:04|3768.39
05:21:05|3768.39
05:21:06|3768.39
05:21:07|3768.39
05:21:08|3768.58
05:21:09|3769.29
05:21:10|3769.29
05:21:11|3769.29
05:21:12|3769.3
05:21:13|3769.68
05:21:14|3769.68
05:21:15|3769.15
05:21:16|3769.15
05:21:17|3769.01
05:21:18|3769.02
05:21:19|3769.02
05:21:21|3770.
05:21:21|3770.18
05:21:23|3770.19
05:21:23|3770.57
05:21:25|3770.43
05:21:25|3770.14
05:21:28|3770.14
05:21:29|3770.13
05:21:30|3770.13
05:21:31|3769.96
05:21:32|3769.96
05:21:33|3771.17
05:21:35|3770.94
05:21:36|3770.93
05:21:37|3770.94
05:21:38|3770.37
05:21:39|3770.37
05:21:40|3770.09
05:21:42|3770.05
05:21:42|3770.05
05:21:45|3770.05
05:21:45|3769.73
05:21:47|3770.04
05:21:48|3770.04
05:21:48|3770.24
05:21:49|3770.87
05:21:51|3770.87
05:21:52|3770.87
05:21:53|3770.68
05:21:53|3770.68
05:21:54|3770.69
05:21:56|3770.69
05:21:57|3770.68
05:21:58|3770.68
05:21:59|3770.69
05:22:00|3770.69
05:22:01|3770.99
05:22:02|3771.08
05:22:03|3771.09
05:22:04|3771.09
05:22:05|3771.09
05:22:06|3771.09
05:22:08|3771.08
05:22:09|3771.08
05:22:10|3771.08
05:22:11|3771.09
05:22:12|3771.92
05:22:13|3771.84
05:22:14|3773.14
05:22:15|3771.73
05:22:15|3771.83
05:22:17|3771.56
05:22:18|3769.6
05:22:19|3769.49
05:22:20|3769.05
05:22:21|3769.05
05:22:22|3768.67
05:22:23|3768.67
05:22:24|3767.2
05:22:25|3767.2
05:22:26|3767.2
05:22:28|3767.2
05:22:28|3767.2
05:22:31|3766.83
05:22:32|3769.46
05:22:33|3769.46
05:22:34|3769.46
05:22:35|3769.46
05:22:36|3769.8
05:22:37|3769.8
05:22:38|3770.31
05:22:39|3770.
05:22:40|3770.
05:22:42|3769.86
05:22:43|3767.11
05:22:43|3766.
05:22:46|3764.76
05:22:46|3764.76
05:22:47|3764.76
05:22:48|3764.76
05:22:50|3764.76
05:22:51|3765.88
05:22:52|3765.88
05:22:53|3765.88
05:22:54|3765.88
05:22:54|3765.88
05:22:55|3765.88
05:22:56|3765.86
05:22:57|3765.86
05:22:59|3765.66
05:23:00|3765.68
05:23:00|3765.68
05:23:01|3765.67
05:23:02|3765.2
05:23:04|3765.2
05:23:05|3765.2
05:23:05|3765.2
05:23:06|3765.2
05:23:07|3765.2
05:23:08|3764.75
05:23:09|3764.75
05:23:11|3763.38
05:23:12|3763.38
05:23:13|3763.38
05:23:13|3764.55
05:23:14|3764.99
05:23:16|3764.99
05:23:16|3764.51
05:23:18|3764.51
05:23:18|3764.52
05:23:19|3764.52
05:23:20|3764.52
05:23:21|3764.52
05:23:23|3764.52
05:23:23|3764.55
05:23:25|3764.55
05:23:26|3764.53
05:23:27|3764.1
05:23:29|3764.1
05:23:29|3764.1
05:23:30|3764.1
05:23:32|3764.53
05:23:32|3764.53
05:23:34|3764.57
05:23:34|3764.71
05:23:35|3764.71
05:23:37|3764.71
05:23:37|3764.71
05:23:40|3764.71
05:23:41|3764.53
05:23:42|3764.53
05:23:43|3764.53
05:23:44|3764.53
05:23:45|3764.5
05:23:46|3764.76
05:23:47|3764.76
05:23:48|3764.76
05:23:49|3764.76
05:23:50|3764.76
05:23:51|3764.72
05:23:52|3764.32
05:23:53|3764.33
05:23:54|3764.33
05:23:55|3762.72
05:23:56|3762.72
05:23:57|3762.72
05:23:58|3762.72
05:23:59|3762.72
05:24:00|3762.72
05:24:01|3762.8
05:24:02|3762.8
05:24:03|3762.8
05:24:04|3762.8
05:24:05|3763.12
05:24:07|3763.12
05:24:08|3763.13
05:24:09|3763.49
05:24:09|3763.65
05:24:11|3763.65
05:24:12|3763.64
05:24:12|3763.64
05:24:13|3763.64
05:24:15|3763.64
05:24:16|3763.64
05:24:17|3763.65
05:24:18|3763.64
05:24:19|3763.64
05:24:20|3763.25
05:24:20|3763.26
05:24:22|3763.26
05:24:22|3763.04
05:24:24|3763.04
05:24:25|3762.98
05:24:26|3762.98
05:24:26|3762.98
05:24:28|3762.98
05:24:30|3762.85
05:24:31|3762.85
05:24:32|3762.85
05:24:33|3762.85
05:24:35|3762.76
05:24:36|3762.66
05:24:37|3762.22
05:24:38|3762.22
05:24:39|3761.62
05:24:40|3761.23
05:24:41|3761.23
05:24:42|3761.23
05:24:43|3761.23
05:24:44|3761.23
05:24:45|3761.23
05:24:46|3761.23
05:24:47|3761.22
05:24:48|3761.22
05:24:49|3761.22
05:24:50|3761.22
05:24:51|3761.23
05:24:52|3760.75
05:24:53|3760.75
05:24:54|3760.67
05:24:55|3760.67
05:24:56|3760.67
05:24:57|3760.66
05:24:58|3760.67
05:24:59|3760.42
05:25:00|3760.42
05:25:02|3760.42
05:25:03|3760.42
05:25:03|3760.42
05:25:04|3761.7
05:25:05|3762.84
05:25:06|3764.02
05:25:08|3763.87
05:25:09|3763.74
05:25:09|3762.08
05:25:11|3762.08
05:25:11|3762.48
05:25:12|3762.48
05:25:14|3762.07
05:25:14|3762.07
05:25:16|3762.06
05:25:16|3761.83
05:25:17|3761.83
05:25:18|3761.02
05:25:19|3760.42
05:25:20|3760.42
05:25:21|3760.42
05:25:22|3760.42
05:25:23|3760.55
05:25:24|3760.55
05:25:25|3761.83
05:25:26|3761.84
05:25:27|3761.84
05:25:29|3761.84
05:25:31|3763.73
05:25:32|3764.5
05:25:34|3764.96
05:25:35|3765.
05:25:35|3764.95
05:25:37|3764.95
05:25:38|3764.68
05:25:39|3765.
05:25:41|3767.21
05:25:42|3766.43
05:25:43|3766.81
05:25:43|3767.48
05:25:45|3767.55
05:25:46|3766.96
05:25:47|3766.58
05:25:47|3766.58
05:25:48|3768.16
05:25:49|3768.16
05:25:50|3768.15
05:25:52|3768.
05:25:52|3768.
05:25:53|3767.55
05:25:54|3768.21
05:25:55|3767.77
05:25:56|3767.77
05:25:57|3767.77
05:25:58|3767.77
05:26:00|3768.24
05:26:00|3768.64
05:26:01|3768.64
05:26:02|3768.64
05:26:04|3768.72
05:26:05|3768.72
05:26:05|3768.71
05:26:06|3768.72
05:26:07|3768.72
05:26:08|3768.76
05:26:10|3768.76
05:26:10|3768.76
05:26:13|3766.49
05:26:13|3765.25
05:26:14|3765.45
05:26:15|3764.71
05:26:16|3765.79
05:26:17|3765.7
05:26:18|3764.96
05:26:19|3764.41
05:26:20|3764.63
05:26:21|3765.48
05:26:22|3765.48
05:26:23|3765.48
05:26:24|3765.47
05:26:25|3765.42
05:26:26|3765.16
05:26:27|3766.11
05:26:29|3767.58
05:26:30|3768.26
05:26:32|3768.25
05:26:34|3768.26
05:26:34|3770.43
05:26:36|3770.43
05:26:37|3770.43
05:26:39|3770.31
05:26:39|3769.85
05:26:41|3769.98
05:26:42|3769.08
05:26:43|3769.06
05:26:44|3769.67
05:26:45|3769.72
05:26:46|3769.72
05:26:47|3769.72
05:26:48|3769.72
05:26:49|3769.72
05:26:50|3769.07
05:26:51|3769.06
05:26:52|3769.07
05:26:53|3769.07
05:26:54|3769.06
05:26:55|3769.06
05:26:56|3769.06
05:26:57|3769.06
05:26:58|3769.07
05:26:59|3769.07
05:27:00|3769.07
05:27:01|3769.74
05:27:02|3769.06
05:27:03|3769.06
05:27:04|3769.06
05:27:06|3769.06
05:27:06|3769.06
05:27:08|3769.06
05:27:09|3769.06
05:27:10|3769.06
05:27:11|3769.06
05:27:12|3769.09
05:27:13|3769.07
05:27:14|3769.19
05:27:15|3769.28
05:27:15|3769.75
05:27:17|3769.24
05:27:18|3767.85
05:27:18|3767.84
05:27:20|3768.
05:27:21|3769.2
05:27:21|3769.42
05:27:23|3769.28
05:27:24|3769.28
05:27:24|3768.88
05:27:26|3768.87
05:27:27|3769.14
05:27:28|3769.1
05:27:28|3768.27
05:27:30|3768.27
05:27:30|3768.27
05:27:33|3768.27
05:27:35|3768.27
05:27:35|3768.27
05:27:37|3768.27
05:27:38|3768.27
05:27:39|3768.27
05:27:40|3768.97
05:27:42|3768.76
05:27:43|3768.76
05:27:44|3768.76
05:27:45|3768.
05:27:46|3768.18
05:27:47|3768.18
05:27:48|3768.17
05:27:49|3768.14
05:27:51|3768.14
05:27:53|3768.14
05:27:54|3768.14
05:27:54|3768.14
05:27:55|3768.14
05:27:56|3769.19
05:27:57|3770.04
05:27:58|3769.81
05:27:59|3769.81
05:28:01|3769.41
05:28:02|3769.77
05:28:03|3769.77
05:28:04|3769.77
05:28:05|3769.76
05:28:06|3769.76
05:28:07|3770.99
05:28:08|3770.99
05:28:09|3770.99
05:28:10|3770.99
05:28:11|3770.99
05:28:12|3770.99
05:28:13|3770.99
05:28:14|3770.99
05:28:15|3771.
05:28:16|3770.99
05:28:17|3771.
05:28:18|3771.
05:28:19|3771.
05:28:20|3771.
05:28:21|3771.
05:28:22|3771.
05:28:23|3770.75
05:28:24|3770.76
05:28:25|3770.76
05:28:26|3771.25
05:28:27|3771.4
05:28:28|3771.4
05:28:29|3771.57
05:28:30|3771.64
05:28:31|3771.99
05:28:32|3771.99
05:28:34|3772.1
05:28:35|3772.1
05:28:36|3772.88
05:28:38|3771.89
05:28:39|3771.89
05:28:41|3771.26
05:28:41|3771.56
05:28:43|3772.02
05:28:44|3772.02
05:28:45|3772.58
05:28:46|3772.58
05:28:47|3773.04
05:28:48|3773.33
05:28:49|3773.78
05:28:50|3771.77
05:28:51|3771.37
05:28:52|3771.49
05:28:53|3772.27
05:28:54|3772.09
05:28:55|3772.09
05:28:56|3772.08
05:28:57|3771.5
05:28:58|3771.5
05:28:59|3771.5
05:29:00|3771.52
05:29:01|3771.13
05:29:02|3771.13
05:29:03|3771.13
05:29:04|3771.36
05:29:05|3771.36
05:29:06|3771.49
05:29:07|3771.49
05:29:08|3772.09
05:29:09|3772.27
05:29:10|3772.27
05:29:11|3772.27
05:29:12|3772.27
05:29:13|3771.99
05:29:14|3771.99
05:29:15|3771.66
05:29:16|3771.66
05:29:17|3771.79
05:29:18|3771.79
05:29:19|3771.6
05:29:20|3771.6
05:29:21|3771.5
05:29:22|3771.44
05:29:23|3771.44
05:29:24|3771.43
05:29:25|3771.43
05:29:26|3772.24
05:29:27|3772.83
05:29:28|3771.86
05:29:29|3771.86
05:29:30|3771.86
05:29:31|3772.48
05:29:32|3772.49
05:29:33|3772.49
05:29:35|3772.49
05:29:36|3772.84
05:29:38|3772.32
05:29:39|3772.03
05:29:39|3771.94
05:29:41|3772.4
05:29:42|3772.41
05:29:43|3772.33
05:29:43|3772.33
05:29:44|3772.33
05:29:46|3772.19
05:29:46|3772.38
05:29:47|3772.
05:29:48|3772.
05:29:49|3772.08
05:29:50|3772.08
05:29:51|3772.19
05:29:53|3772.2
05:29:54|3772.2
05:29:54|3772.2
05:29:56|3772.19
05:29:57|3773.47
05:29:58|3773.3
05:29:58|3773.3
05:30:00|3773.3
05:30:01|3773.34
05:30:01|3773.67
05:30:03|3773.67
05:30:03|3773.66
05:30:04|3773.52
05:30:05|3773.52
05:30:06|3773.51
05:30:08|3773.52
05:30:09|3773.52
05:30:10|3773.52
05:30:11|3773.96
05:30:12|3773.96
05:30:12|3773.96
05:30:14|3773.97
05:30:15|3773.97
05:30:16|3773.97
05:30:16|3773.97
05:30:18|3773.8
05:30:18|3773.8
05:30:20|3773.8
05:30:21|3773.8
05:30:22|3773.98
05:30:23|3774.32
05:30:23|3774.9
05:30:24|3776.4
05:30:25|3776.19
05:30:27|3777.08
05:30:28|3776.87
05:30:29|3775.59
05:30:30|3776.91
05:30:31|3775.92
05:30:32|3775.91
05:30:32|3775.91
05:30:34|3776.4
05:30:36|3776.03
05:30:38|3776.04
05:30:38|3776.03
05:30:39|3776.03
05:30:40|3776.04
05:30:41|3776.04
05:30:42|3776.24
05:30:43|3776.24
05:30:44|3776.24
05:30:45|3776.25
05:30:46|3776.25
05:30:47|3776.53
05:30:48|3776.9
05:30:50|3777.76
05:30:51|3777.3
05:30:52|3776.77
05:30:53|3775.9
05:30:54|3775.95
05:30:55|3774.32
05:30:56|3773.18
05:30:57|3773.18
05:30:58|3773.33
05:30:59|3773.5
05:31:00|3773.95
05:31:02|3777.1
05:31:03|3777.11
05:31:04|3778.
05:31:05|3778.
05:31:06|3777.18
05:31:07|3777.19
05:31:08|3777.15
05:31:09|3776.57
05:31:10|3775.41
05:31:12|3775.81
05:31:12|3775.79
05:31:14|3775.79
05:31:16|3775.34
05:31:16|3775.35
05:31:17|3774.73
05:31:18|3774.73
05:31:19|3774.73
05:31:20|3774.73
05:31:21|3774.73
05:31:22|3774.73
05:31:23|3774.45
05:31:24|3774.45
05:31:25|3774.45
05:31:26|3774.45
05:31:27|3776.61
05:31:28|3776.07
05:31:29|3776.08
05:31:30|3776.08
05:31:31|3776.57
05:31:32|3776.57
05:31:33|3776.57
05:31:34|3776.57
05:31:35|3776.57
05:31:37|3776.42
05:31:38|3776.42
05:31:39|3776.42
05:31:40|3776.42
05:31:41|3775.93
05:31:42|3775.93
05:31:43|3777.18
05:31:45|3777.19
05:31:45|3777.24
05:31:46|3777.25
05:31:47|3777.59
05:31:49|3777.5
05:31:50|3777.18
05:31:52|3777.18
05:31:53|3776.68
05:31:54|3776.66
05:31:55|3776.66
05:31:56|3777.61
05:31:57|3777.61
05:31:58|3777.61
05:31:59|3777.61
05:32:00|3777.61
05:32:01|3777.61
05:32:02|3777.61
05:32:03|3777.61
05:32:04|3778.
05:32:04|3778.
05:32:06|3778.
05:32:07|3778.
05:32:08|3777.99
05:32:09|3777.99
05:32:10|3777.99
05:32:11|3778.87
05:32:11|3779.7
05:32:12|3779.7
05:32:14|3779.7
05:32:14|3778.78
05:32:16|3778.5
05:32:16|3778.5
05:32:18|3777.91
05:32:19|3777.2
05:32:20|3777.37
05:32:21|3777.37
05:32:22|3777.37
05:32:23|3777.37
05:32:24|3777.37
05:32:25|3777.37
05:32:26|3777.37
05:32:27|3777.83
05:32:27|3777.83
05:32:29|3777.5
05:32:30|3777.51
05:32:31|3777.51
05:32:31|3777.51
05:32:33|3777.51
05:32:34|3777.51
05:32:35|3777.51
05:32:36|3777.51
05:32:38|3777.51
05:32:39|3777.51
05:32:40|3777.65
05:32:41|3777.65
05:32:42|3777.65
05:32:43|3777.65
05:32:44|3777.65
05:32:45|3777.65
05:32:46|3777.64
05:32:47|3776.62
05:32:48|3776.61
05:32:49|3776.27
05:32:50|3776.06
05:32:51|3776.57
05:32:52|3776.81
05:32:53|3776.56
05:32:53|3776.56
05:32:54|3776.57
05:32:56|3776.57
05:32:57|3776.69
05:32:58|3776.69
05:32:59|3777.44
05:33:00|3777.44
05:33:01|3777.44
05:33:02|3777.44
05:33:03|3777.44
05:33:04|3777.43
05:33:05|3777.43
05:33:07|3778.67
05:33:07|3778.67
05:33:08|3778.67
05:33:11|3778.66
05:33:11|3779.04
05:33:12|3779.04
05:33:13|3779.04
05:33:14|3781.61
05:33:15|3780.76
05:33:17|3780.52
05:33:17|3780.54
05:33:18|3780.64
05:33:19|3781.31
05:33:20|3781.3
05:33:21|3781.3
05:33:22|3781.3
05:33:24|3781.3
05:33:25|3780.97
05:33:26|3780.97
05:33:27|3780.58
05:33:28|3780.17
05:33:29|3779.82
05:33:30|3779.06
05:33:31|3779.06
05:33:32|3780.21
05:33:33|3779.54
05:33:34|3779.54
05:33:35|3779.54
05:33:36|3779.54
05:33:37|3779.54
05:33:39|3779.54
05:33:40|3779.54
05:33:41|3780.47
05:33:43|3779.72
05:33:43|3779.73
05:33:46|3780.2
05:33:46|3779.95
05:33:47|3779.65
05:33:49|3779.93
05:33:49|3779.92
05:33:50|3780.31
05:33:52|3780.27
05:33:53|3780.31
05:33:54|3780.6
05:33:55|3780.65
05:33:56|3780.74
05:33:57|3780.61
05:33:58|3780.61
05:33:59|3780.61
05:34:00|3780.61
05:34:01|3781.15
05:34:02|3781.14
05:34:03|3780.94
05:34:04|3780.94
05:34:05|3781.04
05:34:06|3781.04
05:34:07|3781.04
05:34:08|3781.04
05:34:09|3781.04
05:34:10|3781.46
05:34:11|3781.47
05:34:12|3781.47
05:34:13|3781.64
05:34:14|3781.63
05:34:15|3781.64
05:34:16|3781.76
05:34:17|3780.97
05:34:18|3780.43
05:34:19|3780.42
05:34:20|3779.83
05:34:21|3779.83
05:34:22|3779.99
05:34:23|3780.59
05:34:24|3780.59
05:34:25|3780.59
05:34:26|3781.82
05:34:27|3781.82
05:34:28|3781.84
05:34:29|3781.83
05:34:30|3781.84
05:34:31|3781.84
05:34:32|3782.38
05:34:33|3782.38
05:34:34|3782.29
05:34:35|3782.28
05:34:36|3785.36
05:34:37|3785.67
05:34:38|3783.82
05:34:40|3784.38
05:34:41|3785.08
05:34:43|3783.6
05:34:44|3783.59
05:34:45|3783.23
05:34:45|3783.23
05:34:46|3782.47
05:34:47|3782.47
05:34:49|3782.86
05:34:50|3783.56
05:34:51|3783.56
05:34:52|3783.56
05:34:53|3783.73
05:34:54|3783.53
05:34:55|3783.53
05:34:56|3782.68
05:34:57|3783.72
05:34:58|3783.16
05:34:58|3783.16
05:34:59|3783.23
05:35:00|3783.72
05:35:01|3783.63
05:35:03|3784.01
05:35:03|3784.01
05:35:04|3784.07
05:35:05|3783.21
05:35:06|3783.21
05:35:09|3783.21
05:35:09|3783.21
05:35:10|3783.21
05:35:12|3783.21
05:35:13|3783.3
05:35:14|3783.72
05:35:15|3783.67
05:35:16|3783.2
05:35:17|3783.21
05:35:18|3783.21
05:35:19|3783.69
05:35:20|3783.69
05:35:21|3783.69
05:35:22|3784.
05:35:23|3784.
05:35:24|3784.08
05:35:25|3783.92
05:35:26|3783.91
05:35:27|3783.46
05:35:28|3783.72
05:35:29|3783.72
05:35:30|3783.92
05:35:31|3784.39
05:35:32|3784.39
05:35:33|3784.39
05:35:34|3784.35
05:35:35|3784.35
05:35:36|3784.35
05:35:37|3784.35
05:35:38|3784.35
05:35:39|3784.35
05:35:41|3782.83
05:35:43|3782.83
05:35:45|3782.82
05:35:46|3782.84
05:35:46|3783.14
05:35:48|3783.15
05:35:49|3783.15
05:35:49|3783.15
05:35:51|3783.46
05:35:52|3783.46
05:35:53|3783.77
05:35:54|3784.17
05:35:55|3784.17
05:35:56|3784.17
05:35:57|3783.87
05:35:58|3782.21
05:35:59|3781.02
05:36:00|3781.02
05:36:01|3781.02
05:36:02|3781.02
05:36:03|3781.02
05:36:04|3781.02
05:36:05|3780.57
05:36:06|3780.37
05:36:07|3779.68
05:36:08|3779.67
05:36:09|3778.23
05:36:10|3777.92
05:36:11|3777.92
05:36:12|3777.92
05:36:13|3777.92
05:36:14|3777.01
05:36:15|3777.
05:36:16|3777.01
05:36:17|3777.01
05:36:18|3777.15
05:36:19|3778.29
05:36:20|3778.29
05:36:21|3778.03
05:36:22|3777.48
05:36:23|3777.42
05:36:24|3778.17
05:36:25|3777.2
05:36:26|3778.14
05:36:27|3777.83
05:36:28|3777.83
05:36:29|3778.26
05:36:30|3777.77
05:36:31|3778.25
05:36:32|3778.24
05:36:33|3778.25
05:36:34|3778.57
05:36:35|3777.85
05:36:36|3777.85
05:36:37|3777.85
05:36:38|3777.85
05:36:39|3777.85
05:36:40|3777.83
05:36:42|3777.14
05:36:43|3776.96
05:36:44|3776.95
05:36:44|3776.96
05:36:46|3776.32
05:36:47|3776.32
05:36:48|3776.32
05:36:49|3776.32
05:36:50|3776.32
05:36:51|3776.32
05:36:52|3776.32
05:36:53|3776.32
05:36:54|3776.32
05:36:55|3776.65
05:36:57|3776.62
05:36:58|3776.65
05:36:58|3776.65
05:36:59|3776.65
05:37:00|3776.92
05:37:02|3776.92
05:37:02|3776.31
05:37:03|3776.31
05:37:06|3776.31
05:37:06|3776.31
05:37:07|3776.31
05:37:09|3776.23
05:37:09|3776.
05:37:10|3776.
05:37:11|3775.56
05:37:12|3775.56
05:37:13|3775.57
05:37:14|3775.35
05:37:15|3775.35
05:37:16|3775.35
05:37:17|3775.35
05:37:18|3775.51
05:37:19|3775.51
05:37:20|3775.51
05:37:21|3775.38
05:37:22|3775.38
05:37:23|3775.38
05:37:24|3775.38
05:37:25|3775.38
05:37:26|3775.38
05:37:27|3775.38
05:37:28|3775.38
05:37:30|3775.38
05:37:31|3775.34
05:37:32|3775.34
05:37:33|3775.36
05:37:34|3775.36
05:37:35|3775.36
05:37:36|3776.17
05:37:37|3775.49
05:37:38|3775.49
05:37:39|3775.49
05:37:40|3775.49
05:37:41|3775.49
05:37:42|3775.49
05:37:44|3775.49
05:37:46|3775.37
05:37:47|3775.37
05:37:47|3775.37
05:37:48|3775.55
05:37:49|3775.55
05:37:50|3776.08
05:37:52|3776.08
05:37:54|3776.08
05:37:54|3776.08
05:37:56|3777.76
05:37:57|3777.76
05:37:58|3777.76
05:37:59|3777.26
05:38:00|3777.
05:38:01|3776.39
05:38:02|3776.39
05:38:03|3776.37
05:38:04|3776.37
05:38:05|3776.37
05:38:06|3775.72
05:38:07|3775.72
05:38:08|3775.72
05:38:09|3775.07
05:38:10|3775.15
05:38:11|3775.16
05:38:12|3774.61
05:38:13|3774.61
05:38:14|3774.61
05:38:15|3774.61
05:38:16|3774.61
05:38:17|3774.61
05:38:18|3774.61
05:38:19|3774.61
05:38:20|3774.47
05:38:21|3774.47
05:38:23|3773.26
05:38:25|3773.86
05:38:25|3773.86
05:38:26|3773.31
05:38:27|3773.69
05:38:29|3773.63
05:38:30|3773.86
05:38:30|3774.76
05:38:31|3774.72
05:38:32|3774.72
05:38:33|3774.72
05:38:35|3774.16
05:38:36|3773.96
05:38:36|3773.87
05:38:37|3773.87
05:38:38|3773.18
05:38:40|3773.18
05:38:41|3773.18
05:38:41|3773.24
05:38:44|3773.07
05:38:45|3773.07
05:38:46|3772.69
05:38:46|3772.69
05:38:48|3772.69
05:38:49|3772.69
05:38:50|3772.69
05:38:50|3773.1
05:38:52|3773.24
05:38:53|3773.24
05:38:54|3773.24
05:38:55|3773.44
05:38:55|3773.44
05:38:57|3773.73
05:38:58|3773.86
05:38:59|3774.29
05:38:59|3774.29
05:39:01|3774.98
05:39:01|3774.98
05:39:02|3774.98
05:39:04|3775.01
05:39:04|3775.02
05:39:06|3775.02
05:39:06|3775.02
05:39:07|3774.98
05:39:09|3774.98
05:39:10|3774.98
05:39:10|3774.98
05:39:13|3774.98
05:39:13|3774.98
05:39:14|3774.05
05:39:15|3773.81
05:39:16|3773.29
05:39:17|3773.29
05:39:18|3774.3
05:39:19|3774.3
05:39:20|3775.02
05:39:21|3775.02
05:39:22|3775.01
05:39:23|3775.01
05:39:24|3774.82
05:39:25|3774.82
05:39:26|3773.8
05:39:27|3773.8
05:39:28|3773.8
05:39:29|3773.8
05:39:30|3773.8
05:39:31|3773.8
05:39:32|3773.81
05:39:33|3773.81
05:39:34|3773.81
05:39:35|3773.81
05:39:36|3773.8
05:39:37|3773.8
05:39:38|3773.8
05:39:39|3773.8
05:39:40|3773.8
05:39:41|3773.42
05:39:42|3773.42
05:39:44|3773.42
05:39:46|3773.42
05:39:48|3773.42
05:39:49|3773.42
05:39:50|3773.42
05:39:51|3773.42
05:39:52|3773.42
05:39:54|3773.42
05:39:55|3773.42
05:39:56|3774.71
05:39:57|3775.01
05:39:58|3775.01
05:39:59|3775.01
05:40:01|3775.21
05:40:02|3775.22
05:40:04|3775.22
05:40:04|3775.22
05:40:06|3775.22
05:40:07|3775.24
05:40:08|3775.24
05:40:09|3775.24
05:40:10|3775.24
05:40:11|3775.24
05:40:12|3775.24
05:40:13|3775.24
05:40:14|3775.24
05:40:15|3775.61
05:40:16|3774.88
05:40:17|3775.17
05:40:18|3775.17
05:40:19|3774.91
05:40:20|3774.9
05:40:21|3774.9
05:40:22|3774.9
05:40:23|3774.9
05:40:24|3774.9
05:40:25|3774.92
05:40:26|3774.92
05:40:27|3774.92
05:40:28|3774.92
05:40:29|3774.92
05:40:30|3774.92
05:40:31|3775.15
05:40:32|3775.15
05:40:33|3775.16
05:40:34|3775.16
05:40:35|3775.16
05:40:36|3775.16
05:40:37|3775.16
05:40:38|3775.16
05:40:39|3775.17
05:40:40|3775.17
05:40:41|3775.17
05:40:42|3776.98
05:40:43|3777.03
05:40:45|3777.74
05:40:47|3777.74
05:40:48|3777.17
05:40:49|3777.17
05:40:51|3776.88
05:40:52|3776.49
05:40:52|3776.42
05:40:54|3776.42
05:40:55|3776.42
05:40:57|3776.42
05:40:57|3776.42
05:40:59|3776.42
05:40:59|3776.42
05:41:00|3776.42
05:41:01|3776.42
05:41:02|3778.17
05:41:04|3777.76
05:41:04|3777.76
05:41:05|3777.76
05:41:07|3777.76
05:41:08|3777.99
05:41:09|3777.99
05:41:10|3778.61
05:41:11|3779.54
05:41:12|3779.17
05:41:13|3779.17
05:41:14|3779.17
05:41:15|3779.17
05:41:16|3779.16
05:41:17|3779.16
05:41:18|3780.61
05:41:19|3781.
05:41:20|3781.
05:41:20|3781.
05:41:22|3780.91
05:41:23|3780.9
05:41:24|3781.06
05:41:25|3781.28
05:41:26|3781.28
05:41:27|3780.8
05:41:28|3780.81
05:41:30|3780.36
05:41:30|3780.82
05:41:31|3780.82
05:41:32|3780.72
05:41:34|3780.72
05:41:34|3779.95
05:41:36|3779.95
05:41:36|3779.95
05:41:37|3780.63
05:41:39|3780.45
05:41:39|3780.73
05:41:40|3780.74
05:41:41|3781.01
05:41:43|3780.88
05:41:43|3780.88
05:41:44|3781.33
05:41:47|3782.47
05:41:48|3782.3
05:41:49|3781.99
05:41:50|3781.77
05:41:51|3781.78
05:41:52|3781.41
05:41:53|3781.13
05:41:55|3780.49
05:41:56|3780.49
05:41:57|3780.49
05:41:58|3780.49
05:41:59|3780.49
05:42:00|3780.49
05:42:00|3780.49
05:42:03|3780.01
05:42:04|3780.01
05:42:05|3780.01
05:42:06|3780.81
05:42:07|3780.81
05:42:07|3780.81
05:42:09|3780.44
05:42:10|3780.44
05:42:10|3780.44
05:42:12|3779.19
05:42:12|3780.14
05:42:13|3780.14
05:42:15|3780.14
05:42:16|3780.14
05:42:16|3780.14
05:42:17|3780.14
05:42:18|3780.14
05:42:19|3779.24
05:42:20|3778.85
05:42:21|3778.45
05:42:23|3778.45
05:42:24|3778.45
05:42:24|3779.15
05:42:25|3779.16
05:42:26|3779.15
05:42:27|3778.56
05:42:29|3778.56
05:42:31|3778.56
05:42:31|3778.53
05:42:32|3778.54
05:42:33|3778.54
05:42:34|3778.54
05:42:35|3778.54
05:42:36|3776.95
05:42:38|3776.05
05:42:39|3775.28
05:42:40|3775.64
05:42:41|3775.64
05:42:42|3775.45
05:42:43|3775.45
05:42:44|3775.45
05:42:45|3775.44
05:42:46|3775.4
05:42:48|3775.35
05:42:49|3775.35
05:42:51|3775.35
05:42:53|3774.91
05:42:54|3774.91
05:42:54|3774.34
05:42:55|3774.34
05:42:56|3774.34
05:42:58|3774.34
05:42:59|3774.34
05:43:00|3774.34
05:43:01|3774.34
05:43:02|3774.73
05:43:03|3774.98
05:43:04|3775.22
05:43:05|3775.22
05:43:06|3775.22
05:43:07|3775.22
05:43:08|3775.22
05:43:09|3775.21
05:43:10|3775.21
05:43:11|3775.21
05:43:12|3775.21
05:43:13|3775.21
05:43:14|3775.21
05:43:15|3775.21
05:43:16|3774.47
05:43:17|3774.47
05:43:18|3775.25
05:43:19|3775.44
05:43:20|3775.44
05:43:21|3775.44
05:43:22|3775.44
05:43:23|3775.45
05:43:24|3775.44
05:43:25|3775.44
05:43:26|3775.45
05:43:27|3774.81
05:43:28|3774.34
05:43:29|3774.34
05:43:30|3773.14
05:43:31|3773.01
05:43:32|3773.01
05:43:33|3772.21
05:43:34|3772.21
05:43:35|3772.21
05:43:36|3771.77
05:43:37|3771.77
05:43:38|3771.77
05:43:39|3772.01
05:43:40|3772.01
05:43:41|3772.21
05:43:42|3772.21
05:43:43|3773.
05:43:44|3772.84
05:43:45|3772.82
05:43:46|3772.82
05:43:47|3772.82
05:43:49|3772.33
05:43:51|3772.33
05:43:52|3772.33
05:43:54|3772.33
05:43:54|3772.33
05:43:56|3772.33
05:43:56|3773.01
05:43:58|3773.19
05:43:59|3773.19
05:44:00|3773.19
05:44:01|3772.64
05:44:02|3773.73
05:44:03|3773.73
05:44:04|3774.82
05:44:05|3774.82
05:44:06|3774.82
05:44:07|3774.82
05:44:08|3774.82
05:44:09|3774.82
05:44:10|3775.31
05:44:11|3774.46
05:44:12|3774.2
05:44:13|3773.76
05:44:14|3773.76
05:44:15|3773.76
05:44:16|3773.76
05:44:17|3773.76
05:44:18|3773.79
05:44:19|3773.79
05:44:20|3773.79
05:44:21|3773.79
05:44:23|3774.03
05:44:24|3774.03
05:44:26|3774.03
05:44:26|3774.03
05:44:27|3774.03
05:44:28|3774.03
05:44:29|3774.03
05:44:30|3774.03
05:44:31|3774.03
05:44:32|3773.77
05:44:33|3773.77
05:44:35|3773.77
05:44:35|3773.77
05:44:36|3774.32
05:44:37|3774.32
05:44:38|3774.48
05:44:39|3774.48
05:44:40|3774.48
05:44:41|3774.71
05:44:42|3774.71
05:44:44|3774.71
05:44:44|3774.71
05:44:45|3774.71
05:44:46|3774.71
05:44:47|3774.71
05:44:50|3775.46
05:44:51|3775.47
05:44:52|3775.46
05:44:54|3776.45
05:44:54|3776.16
05:44:56|3776.16
05:44:57|3776.16
05:44:58|3776.16
05:44:59|3776.01
05:45:00|3775.89
05:45:01|3775.89
05:45:02|3775.57
05:45:03|3775.57
05:45:04|3777.03
05:45:06|3777.03
05:45:06|3777.79
05:45:08|3777.45
05:45:08|3777.45
05:45:09|3776.46
05:45:11|3776.46
05:45:11|3776.45
05:45:12|3776.46
05:45:13|3776.46
05:45:14|3776.46
05:45:15|3776.45
05:45:17|3776.45
05:45:17|3776.45
05:45:18|3776.45
05:45:20|3776.45
05:45:20|3776.46
05:45:21|3776.45
05:45:22|3776.45
05:45:24|3776.45
05:45:24|3776.45
05:45:25|3776.45
05:45:26|3776.45
05:45:27|3776.25
05:45:29|3776.24
05:45:29|3776.24
05:45:30|3776.25
05:45:31|3776.25
05:45:32|3777.37
05:45:33|3777.37
05:45:34|3777.37
05:45:36|3777.37
05:45:36|3777.37
05:45:38|3777.37
05:45:38|3777.39
05:45:40|3777.68
05:45:40|3777.43
05:45:41|3777.08
05:45:43|3777.09
05:45:43|3776.9
05:45:44|3776.82
05:45:45|3776.82
05:45:46|3776.82
05:45:47|3776.82
05:45:48|3776.82
05:45:51|3776.82
05:45:52|3776.82
05:45:53|3775.18
05:45:54|3775.13
05:45:55|3775.13
05:45:56|3774.51
05:45:57|3774.98
05:45:58|3774.81
05:45:59|3774.82
05:46:00|3774.82
05:46:02|3774.9
05:46:04|3773.77
05:46:05|3773.76
05:46:06|3773.
05:46:07|3772.99
05:46:07|3772.99
05:46:09|3772.99
05:46:10|3772.66
05:46:11|3772.22
05:46:11|3771.
05:46:13|3771.
05:46:14|3771.01
05:46:15|3771.14
05:46:15|3771.14
05:46:17|3771.13
05:46:17|3771.
05:46:19|3771.
05:46:19|3771.
05:46:20|3772.02
05:46:22|3772.02
05:46:22|3772.02
05:46:23|3771.82
05:46:24|3771.82
05:46:26|3771.82
05:46:27|3771.82
05:46:27|3771.82
05:46:28|3772.05
05:46:29|3772.05
05:46:30|3771.35
05:46:31|3771.35
05:46:32|3771.35
05:46:34|3771.35
05:46:34|3771.35
05:46:35|3770.01
05:46:36|3770.
05:46:37|3770.
05:46:38|3770.
05:46:39|3769.66
05:46:41|3769.66
05:46:42|3769.66
05:46:43|3769.66
05:46:43|3768.9
05:46:44|3768.84
05:46:45|3769.02
05:46:46|3769.66
05:46:47|3769.66
05:46:48|3770.12
05:46:49|3769.13
05:46:52|3769.12
05:46:53|3769.13
05:46:55|3768.47
05:46:56|3768.
05:46:58|3767.7
05:46:59|3767.7
05:47:00|3767.7
05:47:01|3767.7
05:47:03|3768.29
05:47:04|3768.29
05:47:05|3768.57
05:47:05|3769.01
05:47:06|3769.01
05:47:08|3769.01
05:47:09|3769.02
05:47:09|3769.02
05:47:10|3769.02
05:47:12|3769.02
05:47:12|3769.02
05:47:14|3768.39
05:47:14|3769.13
05:47:15|3770.03
05:47:16|3770.03
05:47:17|3769.99
05:47:19|3769.01
05:47:19|3769.01
05:47:21|3769.01
05:47:21|3769.01
05:47:22|3769.01
05:47:24|3768.18
05:47:24|3768.18
05:47:25|3768.18
05:47:26|3768.18
05:47:27|3768.49
05:47:28|3768.49
05:47:30|3768.49
05:47:30|3768.7
05:47:31|3768.7
05:47:33|3768.7
05:47:34|3768.7
05:47:35|3768.7
05:47:35|3768.7
05:47:36|3768.18
05:47:38|3768.18
05:47:38|3768.18
05:47:39|3768.18
05:47:41|3768.18
05:47:42|3768.18
05:47:42|3768.18
05:47:43|3768.18
05:47:44|3768.18
05:47:45|3767.41
05:47:46|3767.41
05:47:47|3767.41
05:47:48|3767.41
05:47:50|3767.21
05:47:50|3767.13
05:47:53|3767.01
05:47:53|3766.88
05:47:55|3766.55
05:47:56|3766.53
05:47:58|3766.53
05:47:58|3766.09
05:48:00|3766.09
05:48:00|3765.3
05:48:02|3765.25
05:48:02|3765.25
05:48:04|3765.25
05:48:04|3765.25
05:48:05|3765.25
05:48:07|3765.39
05:48:08|3765.39
05:48:08|3765.26
05:48:09|3765.26
05:48:10|3765.25
05:48:11|3765.25
05:48:12|3765.79
05:48:13|3765.79
05:48:14|3765.62
05:48:15|3765.27
05:48:16|3765.28
05:48:17|3765.28
05:48:18|3765.28
05:48:20|3765.28
05:48:21|3765.28
05:48:22|3765.28
05:48:23|3765.28
05:48:24|3765.28
05:48:25|3765.28
05:48:26|3765.28
05:48:28|3765.28
05:48:29|3765.28
05:48:29|3765.28
05:48:30|3764.91
05:48:32|3764.62
05:48:33|3764.62
05:48:33|3764.62
05:48:35|3764.62
05:48:36|3764.66
05:48:37|3764.66
05:48:38|3765.42
05:48:38|3765.96
05:48:40|3765.96
05:48:41|3766.74
05:48:42|3765.95
05:48:43|3765.95
05:48:44|3765.95
05:48:45|3765.95
05:48:46|3765.95
05:48:47|3765.95
05:48:47|3765.82
05:48:49|3765.82
05:48:50|3764.69
05:48:51|3764.2
05:48:52|3764.2
05:48:54|3764.26
05:48:56|3764.62
05:48:56|3764.69
05:48:57|3765.05
05:48:59|3765.05
05:49:00|3765.31
05:49:01|3765.1
05:49:02|3765.25
05:49:03|3765.25
05:49:04|3765.25
05:49:05|3765.25
05:49:06|3767.4
05:49:07|3767.62
05:49:08|3767.62
05:49:09|3768.55
05:49:10|3767.22
05:49:11|3767.22
05:49:13|3767.22
05:49:14|3767.22
05:49:15|3767.22
05:49:16|3766.64
05:49:17|3766.04
05:49:18|3765.06
05:49:19|3765.06
05:49:20|3765.14
05:49:22|3766.32
05:49:22|3766.32
05:49:23|3765.67
05:49:24|3765.67
05:49:25|3765.67
05:49:26|3765.96
05:49:27|3766.13
05:49:28|3766.13
05:49:30|3766.14
05:49:30|3766.14
05:49:31|3766.14
05:49:33|3766.14
05:49:33|3766.14
05:49:35|3766.14
05:49:36|3766.14
05:49:36|3766.14
05:49:37|3766.14
05:49:38|3765.86
05:49:39|3764.31
05:49:40|3764.86
05:49:41|3764.86
05:49:43|3765.53
05:49:43|3765.53
05:49:45|3765.53
05:49:45|3765.53
05:49:46|3765.73
05:49:47|3765.73
05:49:48|3765.73
05:49:49|3765.73
05:49:50|3766.56
05:49:52|3766.56
05:49:52|3766.48
05:49:53|3766.26
05:49:55|3766.26
05:49:57|3766.68
05:49:58|3767.51
05:50:00|3767.51
05:50:01|3767.51
05:50:02|3767.51
05:50:03|3767.5
05:50:04|3767.5
05:50:05|3767.5
05:50:06|3767.5
05:50:07|3766.68
05:50:09|3765.85
05:50:10|3765.85
05:50:11|3765.85
05:50:12|3765.85
05:50:12|3765.85
05:50:14|3766.17
05:50:15|3766.17
05:50:15|3766.17
05:50:17|3766.22
05:50:18|3765.94
05:50:19|3765.94
05:50:20|3765.
05:50:20|3763.29
05:50:21|3762.01
05:50:24|3762.
05:50:24|3761.41
05:50:25|3761.29
05:50:26|3761.29
05:50:27|3761.29
05:50:28|3761.29
05:50:29|3761.29
05:50:30|3761.29
05:50:31|3761.28
05:50:32|3761.29
05:50:33|3761.29
05:50:34|3761.37
05:50:35|3761.37
05:50:36|3761.37
05:50:37|3761.37
05:50:38|3761.32
05:50:39|3761.32
05:50:40|3761.32
05:50:41|3761.32
05:50:42|3761.82
05:50:43|3761.82
05:50:44|3761.41
05:50:46|3761.31
05:50:47|3761.31
05:50:48|3761.31
05:50:49|3761.49
05:50:50|3761.49
05:50:51|3761.49
05:50:52|3761.49
05:50:53|3761.49
05:50:54|3761.49
05:50:56|3761.48
05:50:58|3761.54
05:50:59|3761.54
05:51:01|3759.71
05:51:02|3759.71
05:51:02|3760.29
05:51:03|3760.92
05:51:04|3761.17
05:51:05|3761.52
05:51:07|3761.52
05:51:07|3761.52
05:51:08|3762.77
05:51:09|3763.68
05:51:11|3764.71
05:51:12|3764.59
05:51:13|3763.92
05:51:14|3763.92
05:51:15|3762.82
05:51:16|3762.59
05:51:17|3762.31
05:51:18|3762.31
05:51:19|3761.42
05:51:20|3761.46
05:51:21|3761.46
05:51:22|3761.46
05:51:23|3762.25
05:51:24|3762.
05:51:25|3761.88
05:51:26|3762.02
05:51:27|3762.01
05:51:28|3762.01
05:51:29|3762.01
05:51:30|3761.42
05:51:31|3761.24
05:51:32|3761.23
05:51:33|3760.94
05:51:34|3760.94
05:51:36|3760.93
05:51:37|3760.93
05:51:38|3760.95
05:51:39|3760.95
05:51:40|3760.95
05:51:41|3760.95
05:51:41|3760.95
05:51:43|3760.94
05:51:44|3760.94
05:51:45|3760.94
05:51:46|3760.94
05:51:47|3760.94
05:51:48|3761.35
05:51:48|3761.01
05:51:50|3761.01
05:51:51|3761.51
05:51:52|3761.36
05:51:52|3761.24
05:51:53|3762.09
05:51:54|3762.09
05:51:57|3761.18
05:51:58|3761.09
05:51:59|3761.09
05:52:01|3760.14
05:52:01|3760.5
05:52:02|3760.5
05:52:04|3760.46
05:52:04|3760.46
05:52:06|3760.46
05:52:07|3760.46
05:52:07|3760.46
05:52:08|3760.46
05:52:11|3759.18
05:52:11|3759.18
05:52:13|3759.41
05:52:14|3759.41
05:52:15|3759.41
05:52:16|3760.14
05:52:17|3759.66
05:52:18|3759.66
05:52:19|3759.18
05:52:20|3759.18
05:52:21|3759.18
05:52:22|3759.66
05:52:23|3759.02
05:52:24|3759.02
05:52:25|3759.26
05:52:26|3759.26
05:52:27|3759.26
05:52:28|3758.87
05:52:29|3759.01
05:52:30|3757.68
05:52:31|3757.68
05:52:32|3757.67
05:52:33|3757.01
05:52:34|3756.9
05:52:35|3756.6
05:52:36|3756.37
05:52:37|3756.23
05:52:38|3756.19
05:52:39|3756.19
05:52:40|3756.19
05:52:41|3756.19
05:52:42|3756.
05:52:43|3756.
05:52:44|3756.19
05:52:45|3756.17
05:52:46|3756.36
05:52:47|3756.73
05:52:48|3756.93
05:52:49|3756.91
05:52:50|3756.14
05:52:51|3756.14
05:52:52|3756.6
05:52:53|3756.6
05:52:54|3756.55
05:52:55|3756.04
05:52:56|3755.7
05:52:58|3755.7
05:52:59|3755.29
05:53:01|3755.24
05:53:01|3755.24
05:53:02|3755.24
05:53:03|3755.24
05:53:05|3755.8
05:53:05|3755.79
05:53:07|3755.79
05:53:08|3755.79
05:53:09|3755.8
05:53:10|3755.8
05:53:11|3755.82
05:53:11|3755.82
05:53:13|3755.92
05:53:13|3755.28
05:53:15|3755.28
05:53:15|3754.54
05:53:17|3754.28
05:53:18|3754.28
05:53:19|3752.31
05:53:19|3748.83
05:53:20|3748.6
05:53:21|3746.5
05:53:23|3746.37
05:53:23|3744.96
05:53:24|3744.38
05:53:26|3744.53
05:53:26|3748.48
05:53:28|3749.99
05:53:28|3748.62
05:53:29|3748.63
05:53:30|3748.99
05:53:32|3748.83
05:53:32|3748.06
05:53:34|3748.58
05:53:34|3748.56
05:53:35|3748.55
05:53:36|3749.04
05:53:37|3749.5
05:53:38|3749.3
05:53:39|3751.25
05:53:41|3751.75
05:53:42|3750.46
05:53:43|3749.7
05:53:43|3750.03
05:53:44|3749.68
05:53:45|3749.67
05:53:46|3749.6
05:53:47|3749.6
05:53:49|3749.6
05:53:49|3748.82
05:53:50|3749.23
05:53:52|3749.23
05:53:52|3748.41
05:53:54|3748.41
05:53:54|3748.59
05:53:55|3748.58
05:53:56|3748.58
05:53:59|3747.23
05:53:59|3747.22
05:54:01|3747.22
05:54:02|3747.22
05:54:03|3746.97
05:54:04|3746.97
05:54:05|3746.7
05:54:06|3746.7
05:54:07|3746.97
05:54:08|3746.88
05:54:09|3746.93
05:54:10|3747.78
05:54:11|3748.39
05:54:13|3748.29
05:54:14|3749.56
05:54:14|3749.54
05:54:16|3747.66
05:54:17|3748.55
05:54:17|3748.57
05:54:19|3748.54
05:54:19|3748.54
05:54:20|3747.66
05:54:22|3748.12
05:54:24|3748.21
05:54:24|3748.21
05:54:26|3748.52
05:54:27|3748.52
05:54:28|3748.52
05:54:29|3748.04
05:54:29|3748.19
05:54:30|3749.43
05:54:31|3749.43
05:54:32|3749.43
05:54:33|3751.37
05:54:34|3751.37
05:54:35|3749.99
05:54:36|3749.76
05:54:37|3749.85
05:54:38|3749.85
05:54:40|3749.99
05:54:40|3749.99
05:54:41|3749.99
05:54:42|3749.04
05:54:43|3749.04
05:54:44|3749.03
05:54:46|3749.03
05:54:47|3748.94
05:54:47|3748.94
05:54:48|3748.94
05:54:49|3749.04
05:54:50|3749.04
05:54:52|3750.01
05:54:52|3750.01
05:54:53|3750.99
05:54:54|3750.95
05:54:55|3750.95
05:54:56|3751.11
05:54:57|3751.11
05:55:00|3749.6
05:55:01|3750.52
05:55:02|3749.82
05:55:03|3749.54
05:55:04|3749.17
05:55:05|3749.17
05:55:06|3749.17
05:55:07|3749.75
05:55:09|3748.89
05:55:10|3748.89
05:55:12|3750.7
05:55:13|3750.4
05:55:15|3750.28
05:55:16|3750.28
05:55:17|3751.21
05:55:18|3751.21
05:55:19|3750.63
05:55:20|3750.63
05:55:21|3750.63
05:55:22|3750.63
05:55:23|3749.8
05:55:24|3749.25
05:55:25|3749.71
05:55:26|3749.75
05:55:27|3749.12
05:55:28|3749.12
05:55:29|3749.12
05:55:30|3749.12
05:55:31|3749.12
05:55:32|3748.15
05:55:33|3748.15
05:55:34|3747.79
05:55:35|3747.5
05:55:36|3747.16
05:55:37|3746.98
05:55:38|3746.98
05:55:39|3746.98
05:55:40|3746.98
05:55:41|3746.98
05:55:42|3748.62
05:55:43|3748.62
05:55:44|3749.09
05:55:45|3749.09
05:55:46|3749.06
05:55:47|3749.06
05:55:48|3749.06
05:55:49|3748.87
05:55:50|3748.87
05:55:51|3748.87
05:55:52|3747.16
05:55:53|3747.16
05:55:54|3747.16
05:55:55|3747.16
05:55:56|3747.16
05:55:57|3747.72
05:55:58|3747.72
05:55:59|3747.72
05:56:00|3747.65
05:56:01|3747.26
05:56:02|3745.87
05:56:03|3743.48
05:56:04|3743.44
05:56:05|3743.14
05:56:07|3744.09
05:56:08|3745.01
05:56:09|3746.21
05:56:10|3745.88
05:56:11|3745.73
05:56:11|3745.73
05:56:13|3745.73
05:56:13|3746.57
05:56:15|3746.57
05:56:16|3745.98
05:56:17|3746.23
05:56:18|3746.23
05:56:19|3745.09
05:56:20|3744.76
05:56:21|3744.91
05:56:22|3744.91
05:56:23|3743.17
05:56:24|3743.62
05:56:25|3744.47
05:56:25|3744.76
05:56:27|3745.1
05:56:28|3745.02
05:56:29|3744.97
05:56:30|3744.97
05:56:31|3744.97
05:56:31|3744.44
05:56:33|3744.42
05:56:34|3745.25
05:56:35|3744.42
05:56:35|3744.42
05:56:37|3744.42
05:56:38|3744.47
05:56:38|3744.47
05:56:40|3744.47
05:56:41|3746.41
05:56:42|3747.16
05:56:43|3746.52
05:56:44|3746.4
05:56:45|3746.17
05:56:46|3745.58
05:56:47|3745.58
05:56:48|3745.58
05:56:48|3745.58
05:56:49|3745.58
05:56:51|3745.59
05:56:52|3744.66
05:56:53|3744.66
05:56:54|3744.66
05:56:54|3744.66
05:56:55|3744.66
05:56:57|3744.51
05:56:57|3744.51
05:56:59|3744.51
05:57:00|3745.11
05:57:00|3745.41
05:57:03|3745.8
05:57:05|3742.8
05:57:06|3740.96
05:57:06|3739.6
05:57:08|3738.49
05:57:09|3738.32
05:57:10|3738.83
05:57:11|3739.75
05:57:12|3740.06
05:57:13|3739.28
05:57:14|3739.28
05:57:16|3739.27
05:57:16|3739.85
05:57:17|3739.1
05:57:19|3738.04
05:57:20|3738.04
05:57:21|3738.04
05:57:22|3738.04
05:57:23|3738.04
05:57:23|3738.15
05:57:25|3738.24
05:57:27|3737.94
05:57:28|3738.01
05:57:28|3738.01
05:57:29|3738.19
05:57:30|3738.19
05:57:32|3738.49
05:57:32|3738.49
05:57:33|3738.49
05:57:34|3738.49
05:57:35|3738.71
05:57:36|3737.52
05:57:37|3737.52
05:57:39|3737.74
05:57:39|3737.37
05:57:40|3737.56
05:57:42|3737.56
05:57:43|3737.56
05:57:44|3737.56
05:57:44|3737.52
05:57:45|3737.01
05:57:46|3737.
05:57:47|3736.58
05:57:48|3736.32
05:57:50|3736.28
05:57:50|3736.17
05:57:52|3736.17
05:57:52|3736.67
05:57:53|3737.01
05:57:54|3737.01
05:57:55|3737.08
05:57:56|3737.55
05:57:57|3737.53
05:57:58|3736.07
05:57:59|3736.59
05:58:00|3736.59
05:58:03|3736.59
05:58:04|3736.59
05:58:05|3736.94
05:58:06|3737.56
05:58:07|3737.73
05:58:08|3736.71
05:58:09|3737.06
05:58:10|3737.85
05:58:12|3736.64
05:58:13|3736.62
05:58:14|3736.62
05:58:14|3736.62
05:58:16|3736.3
05:58:17|3736.88
05:58:18|3736.04
05:58:19|3736.04
05:58:20|3736.7
05:58:20|3736.7
05:58:22|3736.7
05:58:23|3737.6
05:58:24|3738.06
05:58:25|3738.06
05:58:25|3738.06
05:58:27|3738.06
05:58:28|3738.06
05:58:28|3738.06
05:58:30|3738.06
05:58:30|3737.39
05:58:31|3737.39
05:58:33|3737.39
05:58:34|3736.91
05:58:34|3736.91
05:58:36|3736.76
05:58:36|3736.77
05:58:38|3735.93
05:58:39|3736.3
05:58:40|3736.38
05:58:41|3736.27
05:58:42|3736.26
05:58:43|3736.29
05:58:44|3735.88
05:58:44|3735.64
05:58:46|3735.01
05:58:47|3733.91
05:58:48|3733.45
05:58:49|3733.82
05:58:49|3734.05
05:58:51|3734.88
05:58:51|3734.89
05:58:53|3734.42
05:58:53|3734.39
05:58:55|3734.39
05:58:56|3734.51
05:58:56|3735.52
05:58:58|3735.92
05:58:59|3735.92
05:59:00|3735.43
05:59:01|3735.38
05:59:02|3735.44
05:59:04|3736.51
05:59:04|3737.38
05:59:07|3737.24
05:59:08|3737.24
05:59:08|3737.24
05:59:09|3737.86
05:59:11|3737.25
05:59:12|3736.98
05:59:13|3736.44
05:59:14|3736.44
05:59:15|3736.08
05:59:16|3735.53
05:59:17|3735.53
05:59:18|3735.53
05:59:19|3735.53
05:59:20|3736.52
05:59:21|3736.78
05:59:22|3737.29
05:59:23|3737.93
05:59:24|3737.93
05:59:25|3737.93
05:59:26|3737.93
05:59:27|3738.32
05:59:28|3738.32
05:59:30|3738.28
05:59:31|3737.8
05:59:32|3737.8
05:59:33|3737.74
05:59:34|3737.74
05:59:35|3737.74
05:59:36|3737.93
05:59:36|3736.27
05:59:38|3736.27
05:59:39|3736.3
05:59:39|3735.98
05:59:40|3736.04
05:59:42|3736.04
05:59:43|3736.04
05:59:43|3736.29
05:59:45|3736.36
05:59:46|3736.29
05:59:47|3735.92
05:59:48|3735.12
05:59:49|3734.46
05:59:50|3734.46
05:59:50|3734.67
05:59:52|3734.67
05:59:53|3736.67
05:59:54|3736.67
05:59:54|3736.67
05:59:55|3736.22
05:59:57|3736.62
05:59:58|3736.62
05:59:58|3736.68
06:00:00|3736.69
06:00:00|3736.77
06:00:02|3736.68
06:00:02|3738.14
06:00:05|3737.8
06:00:07|3737.81
06:00:08|3738.82
06:00:09|3738.9
06:00:10|3738.9
06:00:11|3738.9
06:00:12|3738.19
06:00:13|3736.94
06:00:14|3738.3
06:00:16|3737.77
06:00:17|3737.84
06:00:18|3738.31
06:00:19|3738.31
06:00:20|3738.76
06:00:20|3738.76
06:00:21|3738.9
06:00:22|3739.57
06:00:24|3739.57
06:00:25|3739.57
06:00:26|3738.69
06:00:27|3738.7
06:00:28|3740.48
06:00:29|3740.01
06:00:30|3740.7
06:00:31|3739.86
06:00:32|3740.04
06:00:32|3740.57
06:00:34|3740.56
06:00:35|3741.15
06:00:36|3741.15
06:00:37|3741.38
06:00:38|3741.28
06:00:39|3741.28
06:00:40|3741.28
06:00:40|3741.21
06:00:41|3741.34
06:00:43|3741.31
06:00:44|3741.31
06:00:45|3741.31
06:00:45|3741.35
06:00:47|3741.43
06:00:48|3742.13
06:00:49|3742.13
06:00:49|3742.34
06:00:51|3741.68
06:00:52|3741.12
06:00:53|3741.8
06:00:53|3741.8
06:00:54|3741.82
06:00:56|3741.74
06:00:57|3742.38
06:00:57|3742.38
06:00:58|3742.37
06:01:00|3742.37
06:01:00|3742.34
06:01:02|3742.34
06:01:03|3742.34
06:01:04|3742.41
06:01:06|3743.35
06:01:08|3744.34
06:01:08|3744.66
06:01:10|3744.65
06:01:11|3744.65
06:01:12|3744.65
06:01:13|3744.65
06:01:14|3745.6
06:01:15|3745.59
06:01:16|3745.33
06:01:17|3744.69
06:01:18|3746.67
06:01:19|3747.
06:01:20|3747.41
06:01:21|3747.41
06:01:22|3747.72
06:01:23|3747.72
06:01:24|3747.72
06:01:25|3747.94
06:01:26|3748.44
06:01:27|3748.46
06:01:28|3748.71
06:01:29|3748.7
06:01:30|3749.13
06:01:31|3748.05
06:01:32|3748.05
06:01:34|3748.05
06:01:35|3748.05
06:01:36|3748.05
06:01:37|3749.41
06:01:38|3748.97
06:01:39|3748.97
06:01:40|3748.61
06:01:41|3748.61
06:01:42|3748.68
06:01:43|3748.68
06:01:45|3748.68
06:01:46|3748.68
06:01:46|3748.28
06:01:47|3747.73
06:01:48|3747.32
06:01:49|3747.45
06:01:52|3747.42
06:01:52|3747.83
06:01:53|3748.04
06:01:54|3748.04
06:01:55|3748.04
06:01:56|3748.04
06:01:57|3748.04
06:01:58|3748.05
06:01:59|3749.48
06:02:00|3749.19
06:02:01|3748.51
06:02:02|3748.29
06:02:03|3748.29
06:02:04|3748.29
06:02:06|3749.42
06:02:08|3749.42
06:02:09|3748.94
06:02:10|3748.93
06:02:11|3748.93
06:02:12|3748.77
06:02:13|3749.29
06:02:14|3749.29
06:02:15|3749.3
06:02:16|3749.48
06:02:16|3750.31
06:02:18|3751.01
06:02:20|3751.01
06:02:20|3751.01
06:02:21|3751.02
06:02:22|3751.99
06:02:23|3752.
06:02:24|3752.65
06:02:25|3752.93
06:02:27|3753.52
06:02:28|3754.35
06:02:28|3754.35
06:02:30|3752.54
06:02:31|3753.79
06:02:32|3754.35
06:02:33|3753.87
06:02:34|3754.35
06:02:35|3753.88
06:02:35|3753.88
06:02:36|3754.14
06:02:38|3753.83
06:02:38|3752.75
06:02:39|3752.73
06:02:41|3751.53
06:02:41|3751.26
06:02:43|3751.63
06:02:43|3751.64
06:02:44|3751.64
06:02:45|3752.11
06:02:46|3752.38
06:02:47|3752.68
06:02:48|3751.68
06:02:49|3750.93
06:02:50|3750.93
06:02:51|3750.93
06:02:52|3750.93
06:02:54|3750.93
06:02:54|3751.45
06:02:56|3751.45
06:02:56|3753.23
06:02:57|3752.72
06:02:59|3751.43
06:02:59|3750.67
06:03:01|3751.03
06:03:01|3751.03
06:03:02|3751.03
06:03:03|3750.64
06:03:06|3749.66
06:03:07|3751.36
06:03:08|3751.44
06:03:09|3751.92
06:03:10|3752.45
06:03:11|3752.38
06:03:12|3751.72
06:03:13|3751.72
06:03:15|3751.69
06:03:17|3752.91
06:03:19|3753.56
06:03:19|3753.16
06:03:21|3753.16
06:03:22|3753.16
06:03:23|3752.59
06:03:24|3752.59
06:03:25|3752.57
06:03:26|3752.57
06:03:27|3752.6
06:03:28|3753.41
06:03:29|3753.41
06:03:30|3753.41
06:03:31|3753.41
06:03:32|3753.41
06:03:33|3753.21
06:03:34|3753.21
06:03:35|3755.12
06:03:36|3753.99
06:03:37|3754.03
06:03:38|3754.03
06:03:39|3754.03
06:03:40|3754.03
06:03:41|3754.04
06:03:42|3754.04
06:03:43|3754.04
06:03:44|3753.54
06:03:45|3754.04
06:03:46|3754.04
06:03:47|3754.51
06:03:48|3754.51
06:03:49|3754.51
06:03:50|3754.12
06:03:51|3754.12
06:03:52|3754.12
06:03:53|3753.97
06:03:54|3753.97
06:03:55|3753.97
06:03:56|3753.97
06:03:57|3753.97
06:03:58|3753.97
06:03:59|3753.97
06:04:00|3754.07
06:04:01|3754.07
06:04:02|3753.51
06:04:03|3753.89
06:04:04|3753.99
06:04:05|3753.99
06:04:06|3753.99
06:04:07|3754.6
06:04:09|3754.89
06:04:11|3754.99
06:04:12|3754.07
06:04:12|3754.07
06:04:15|3754.71
06:04:15|3754.76
06:04:17|3754.76
06:04:17|3754.76
06:04:18|3754.76
06:04:19|3754.76
06:04:20|3754.61
06:04:21|3754.61
06:04:22|3754.61
06:04:24|3754.26
06:04:25|3756.21
06:04:26|3757.34
06:04:27|3757.44
06:04:28|3756.85
06:04:29|3757.43
06:04:30|3757.13
06:04:31|3756.18
06:04:32|3756.17
06:04:33|3756.17
06:04:34|3756.17
06:04:35|3756.17
06:04:36|3756.17
06:04:37|3756.17
06:04:39|3756.18
06:04:40|3756.18
06:04:41|3756.18
06:04:42|3756.18
06:04:43|3756.18
06:04:44|3756.18
06:04:45|3756.18
06:04:45|3756.18
06:04:47|3756.18
06:04:47|3756.22
06:04:48|3756.51
06:04:49|3756.51
06:04:51|3756.51
06:04:52|3756.5
06:04:53|3756.51
06:04:54|3756.51
06:04:55|3756.5
06:04:55|3756.5
06:04:57|3756.51
06:04:58|3757.05
06:04:59|3757.05
06:05:00|3757.05
06:05:00|3757.05
06:05:02|3757.04
06:05:03|3757.04
06:05:03|3757.04
06:05:05|3757.04
06:05:06|3756.39
06:05:06|3754.41
06:05:08|3753.93
06:05:10|3753.62
06:05:10|3753.62
06:05:13|3753.62
06:05:14|3752.62
06:05:15|3751.73
06:05:16|3751.69
06:05:17|3751.69
06:05:18|3750.87
06:05:20|3750.05
06:05:21|3749.03
06:05:22|3749.03
06:05:23|3748.91
06:05:24|3748.91
06:05:25|3750.69
06:05:26|3750.83
06:05:27|3750.83
06:05:28|3750.83
06:05:29|3750.83
06:05:30|3749.35
06:05:31|3749.35
06:05:31|3750.19
06:05:33|3749.14
06:05:34|3749.14
06:05:35|3749.14
06:05:35|3749.14
06:05:37|3749.14
06:05:38|3750.07
06:05:38|3749.08
06:05:40|3749.08
06:05:41|3749.08
06:05:42|3749.08
06:05:42|3749.08
06:05:45|3749.08
06:05:45|3748.94
06:05:47|3748.93
06:05:47|3748.24
06:05:48|3748.24
06:05:49|3748.24
06:05:51|3748.
06:05:51|3748.01
06:05:52|3747.26
06:05:54|3747.2
06:05:55|3747.05
06:05:55|3747.05
06:05:56|3747.05
06:05:57|3747.05
06:05:59|3747.05
06:05:59|3747.21
06:06:00|3747.61
06:06:01|3747.53
06:06:02|3747.06
06:06:03|3746.76
06:06:04|3746.34
06:06:05|3745.35
06:06:06|3745.34
06:06:07|3745.35
06:06:09|3745.35
06:06:09|3745.35
06:06:12|3745.35
06:06:12|3744.9
06:06:13|3744.9
06:06:15|3745.55
06:06:16|3745.44
06:06:17|3745.44
06:06:18|3745.35
06:06:19|3745.35
06:06:20|3745.55
06:06:21|3746.3
06:06:22|3746.29
06:06:24|3746.29
06:06:25|3746.3
06:06:26|3746.3
06:06:27|3746.68
06:06:28|3746.68
06:06:29|3746.68
06:06:30|3746.68
06:06:31|3746.68
06:06:32|3747.81
06:06:33|3747.86
06:06:34|3747.86
06:06:35|3747.34
06:06:36|3747.34
06:06:37|3747.4
06:06:38|3747.04
06:06:39|3747.05
06:06:40|3747.05
06:06:41|3747.05
06:06:42|3747.45
06:06:43|3747.45
06:06:44|3747.45
06:06:45|3747.28
06:06:46|3747.28
06:06:47|3747.28
06:06:48|3747.28
06:06:49|3747.27
06:06:50|3747.27
06:06:51|3747.27
06:06:52|3747.28
06:06:53|3747.28
06:06:54|3747.28
06:06:55|3747.28
06:06:56|3747.42
06:06:57|3747.24
06:06:58|3746.8
06:06:59|3745.3
06:07:00|3744.01
06:07:01|3744.33
06:07:02|3743.74
06:07:03|3743.65
06:07:04|3743.65
06:07:05|3743.65
06:07:06|3743.65
06:07:07|3743.65
06:07:08|3743.65
06:07:09|3743.64
06:07:10|3743.47
06:07:12|3743.47
06:07:14|3743.74
06:07:15|3743.75
06:07:16|3744.8
06:07:18|3744.8
06:07:19|3744.24
06:07:20|3744.24
06:07:21|3744.24
06:07:22|3744.01
06:07:23|3742.86
06:07:24|3742.36
06:07:25|3742.
06:07:26|3742.
06:07:27|3742.
06:07:28|3742.
06:07:29|3741.81
06:07:30|3741.81
06:07:31|3741.48
06:07:32|3740.76
06:07:33|3740.99
06:07:34|3740.99
06:07:35|3740.79
06:07:36|3740.8
06:07:37|3740.45
06:07:38|3740.45
06:07:39|3740.45
06:07:40|3740.06
06:07:41|3741.75
06:07:42|3741.75
06:07:43|3741.76
06:07:44|3741.78
06:07:45|3742.99
06:07:46|3742.99
06:07:47|3742.99
06:07:48|3742.77
06:07:49|3742.3
06:07:50|3742.3
06:07:51|3742.3
06:07:52|3742.89
06:07:53|3742.72
06:07:54|3743.15
06:07:55|3742.83
06:07:56|3742.71
06:07:57|3742.71
06:07:58|3742.71
06:07:59|3742.71
06:08:00|3742.71
06:08:01|3742.71
06:08:02|3742.68
06:08:03|3742.68
06:08:04|3742.68
06:08:05|3742.68
06:08:06|3742.68
06:08:07|3742.67
06:08:08|3742.67
06:08:09|3742.67
06:08:10|3742.67
06:08:11|3742.68
06:08:13|3742.68
06:08:15|3742.66
06:08:16|3742.66
06:08:17|3742.9
06:08:17|3742.68
06:08:19|3742.68
06:08:19|3742.68
06:08:22|3742.68
06:08:23|3742.67
06:08:24|3742.67
06:08:25|3742.67
06:08:26|3741.19
06:08:26|3740.96
06:08:27|3740.96
06:08:29|3740.96
06:08:30|3740.96
06:08:31|3740.85
06:08:31|3740.75
06:08:32|3740.75
06:08:33|3742.35
06:08:34|3742.28
06:08:36|3741.66
06:08:36|3741.55
06:08:37|3740.28
06:08:38|3740.28
06:08:40|3741.
06:08:40|3741.
06:08:43|3740.74
06:08:43|3739.93
06:08:44|3740.01
06:08:45|3740.01
06:08:46|3740.58
06:08:47|3740.72
06:08:48|3740.07
06:08:49|3740.08
06:08:50|3740.08
06:08:51|3740.21
06:08:52|3741.47
06:08:53|3741.47
06:08:54|3741.09
06:08:55|3741.09
06:08:56|3740.94
06:08:57|3740.94
06:08:58|3742.61
06:08:59|3742.61
06:09:00|3742.61
06:09:01|3743.88
06:09:02|3744.74
06:09:03|3744.76
06:09:04|3744.76
06:09:05|3744.76
06:09:06|3744.76
06:09:07|3743.34
06:09:08|3743.34
06:09:10|3743.53
06:09:11|3743.53
06:09:12|3744.11
06:09:13|3743.89
06:09:14|3743.89
06:09:15|3743.88
06:09:16|3743.88
06:09:17|3743.55
06:09:18|3742.51
06:09:20|3741.57
06:09:21|3741.57
06:09:21|3741.15
06:09:23|3741.73
06:09:24|3742.1
06:09:25|3742.09
06:09:26|3741.73
06:09:27|3741.73
06:09:28|3741.72
06:09:29|3741.71
06:09:30|3741.71
06:09:32|3742.78
06:09:32|3742.78
06:09:33|3742.77
06:09:34|3741.98
06:09:35|3741.51
06:09:36|3743.43
06:09:38|3741.92
06:09:38|3741.92
06:09:39|3741.48
06:09:41|3741.49
06:09:42|3741.14
06:09:42|3741.14
06:09:43|3741.48
06:09:45|3740.94
06:09:45|3740.94
06:09:46|3740.94
06:09:47|3740.94
06:09:48|3740.94
06:09:49|3740.94
06:09:51|3740.94
06:09:51|3740.94
06:09:52|3740.94
06:09:53|3741.04
06:09:54|3741.04
06:09:56|3740.94
06:09:56|3740.94
06:09:57|3740.2
06:09:58|3739.78
06:10:00|3739.72
06:10:01|3740.54
06:10:01|3740.8
06:10:03|3740.79
06:10:04|3740.79
06:10:04|3739.69
06:10:05|3739.28
06:10:06|3739.2
06:10:07|3739.2
06:10:08|3738.72
06:10:09|3738.75
06:10:11|3738.76
06:10:11|3738.79
06:10:12|3739.34
06:10:15|3739.12
06:10:16|3739.45
06:10:18|3739.45
06:10:19|3739.72
06:10:20|3738.01
06:10:22|3738.31
06:10:23|3738.31
06:10:24|3737.3
06:10:25|3737.09
06:10:26|3737.09
06:10:27|3737.09
06:10:28|3737.15
06:10:29|3737.09
06:10:30|3737.13
06:10:31|3737.13
06:10:31|3736.09
06:10:33|3737.16
06:10:34|3737.16
06:10:34|3736.65
06:10:35|3737.5
06:10:37|3737.23
06:10:38|3736.11
06:10:39|3736.43
06:10:40|3736.07
06:10:41|3736.07
06:10:42|3736.12
06:10:42|3736.12
06:10:44|3736.12
06:10:45|3736.79
06:10:46|3736.44
06:10:47|3736.44
06:10:48|3736.44
06:10:49|3736.72
06:10:50|3736.73
06:10:50|3736.88
06:10:52|3736.88
06:10:53|3737.04
06:10:54|3736.14
06:10:55|3736.12
06:10:56|3736.12
06:10:57|3736.82
06:10:58|3736.82
06:10:59|3736.82
06:11:00|3736.4
06:11:00|3736.4
06:11:01|3736.4
06:11:03|3736.4
06:11:03|3734.3
06:11:05|3735.81
06:11:06|3735.97
06:11:07|3735.97
06:11:08|3736.22
06:11:09|3736.21
06:11:10|3736.21
06:11:10|3736.21
06:11:12|3737.64
06:11:13|3738.9
06:11:14|3739.69
06:11:16|3739.56
06:11:18|3738.89
06:11:19|3737.73
06:11:20|3736.94
06:11:21|3737.41
06:11:22|3737.64
06:11:23|3737.64
06:11:24|3737.9
06:11:25|3737.85
06:11:26|3737.92
06:11:27|3737.85
06:11:29|3738.4
06:11:30|3738.55
06:11:31|3738.56
06:11:32|3738.56
06:11:33|3739.99
06:11:33|3740.31
06:11:35|3740.31
06:11:36|3740.94
06:11:37|3740.94
06:11:37|3740.94
06:11:39|3740.94
06:11:40|3740.94
06:11:41|3740.94
06:11:42|3741.96
06:11:42|3741.98
06:11:43|3740.78
06:11:45|3740.31
06:11:45|3740.31
06:11:47|3740.05
06:11:48|3740.05
06:11:49|3740.05
06:11:50|3740.05
06:11:51|3740.78
06:11:51|3740.72
06:11:53|3740.72
06:11:54|3740.38
06:11:54|3740.38
06:11:55|3740.37
06:11:56|3740.37
06:11:57|3740.38
06:11:59|3740.38
06:12:00|3740.33
06:12:01|3740.33
06:12:02|3740.33
06:12:02|3740.33
06:12:04|3740.33
06:12:05|3740.33
06:12:06|3740.89
06:12:07|3740.92
06:12:08|3740.92
06:12:08|3740.21
06:12:10|3740.63
06:12:10|3740.63
06:12:11|3740.64
06:12:12|3741.61
06:12:14|3741.61
06:12:15|3741.61
06:12:15|3741.61
06:12:18|3741.61
06:12:20|3741.6
06:12:20|3741.61
06:12:21|3741.62
06:12:22|3742.76
06:12:23|3742.25
06:12:25|3742.25
06:12:25|3742.25
06:12:26|3743.31
06:12:27|3744.27
06:12:28|3744.06
06:12:29|3744.06
06:12:30|3744.34
06:12:31|3744.62
06:12:32|3744.35
06:12:33|3743.58
06:12:34|3743.26
06:12:35|3743.26
06:12:37|3744.54
06:12:38|3744.69
06:12:39|3745.28
06:12:40|3745.28
06:12:41|3745.28
06:12:42|3744.69
06:12:43|3744.59
06:12:44|3744.59
06:12:45|3744.59
06:12:46|3745.55
06:12:47|3745.55
06:12:48|3744.7
06:12:49|3744.7
06:12:50|3744.7
06:12:51|3744.7
06:12:52|3744.7
06:12:53|3744.7
06:12:54|3744.7
06:12:55|3744.12
06:12:56|3744.12
06:12:57|3744.12
06:12:58|3744.12
06:12:59|3743.73
06:13:00|3743.73
06:13:01|3743.76
06:13:02|3743.76
06:13:03|3744.16
06:13:04|3744.16
06:13:05|3744.16
06:13:06|3744.16
06:13:07|3744.16
06:13:08|3744.16
06:13:09|3743.85
06:13:10|3743.85
06:13:11|3743.85
06:13:12|3744.53
06:13:13|3744.58
06:13:14|3744.41
06:13:15|3744.41
06:13:16|3744.41
06:13:17|3744.41
06:13:18|3744.61
06:13:20|3744.42
06:13:22|3744.99
06:13:23|3744.99
06:13:24|3745.9
06:13:25|3745.57
06:13:26|3745.57
06:13:27|3745.57
06:13:27|3745.56
06:13:29|3745.56
06:13:29|3745.56
06:13:31|3745.56
06:13:32|3744.65
06:13:33|3744.65
06:13:34|3744.65
06:13:35|3744.87
06:13:36|3744.87
06:13:37|3744.87
06:13:38|3744.86
06:13:39|3744.86
06:13:40|3744.86
06:13:40|3744.93
06:13:41|3745.01
06:13:43|3745.01
06:13:44|3744.83
06:13:44|3744.79
06:13:46|3744.51
06:13:46|3744.51
06:13:47|3744.51
06:13:48|3744.13
06:13:51|3743.85
06:13:51|3743.85
06:13:52|3743.5
06:13:53|3743.94
06:13:54|3743.94
06:13:55|3743.94
06:13:57|3744.06
06:13:58|3744.06
06:13:58|3744.06
06:13:59|3744.06
06:14:00|3744.06
06:14:01|3743.82
06:14:02|3743.82
06:14:03|3743.5
06:14:05|3743.92
06:14:05|3744.06
06:14:06|3744.06
06:14:07|3745.
06:14:09|3745.58
06:14:10|3745.76
06:14:11|3745.76
06:14:11|3744.32
06:14:13|3744.13
06:14:13|3744.13
06:14:15|3744.02
06:14:16|3744.02
06:14:16|3744.02
06:14:19|3743.57
06:14:20|3743.57
06:14:20|3743.57
06:14:22|3743.61
06:14:23|3743.61
06:14:24|3743.57
06:14:25|3743.38
06:14:26|3743.37
06:14:27|3743.37
06:14:28|3742.39
06:14:29|3741.24
06:14:30|3741.24
06:14:31|3741.
06:14:32|3740.84
06:14:33|3741.48
06:14:34|3741.48
06:14:35|3740.69
06:14:36|3739.55
06:14:37|3739.55
06:14:38|3739.55
06:14:39|3739.55
06:14:40|3739.56
06:14:41|3739.56
06:14:43|3739.55
06:14:44|3739.55
06:14:45|3739.55
06:14:46|3739.55
06:14:47|3739.55
06:14:47|3739.54
06:14:49|3739.54
06:14:49|3739.34
06:14:50|3738.8
06:14:52|3738.13
06:14:53|3738.13
06:14:53|3739.35
06:14:54|3739.35
06:14:55|3738.89
06:14:57|3738.89
06:14:57|3738.89
06:14:59|3738.89
06:15:00|3738.89
06:15:01|3740.08
06:15:02|3740.09
06:15:03|3740.49
06:15:03|3740.91
06:15:05|3740.32
06:15:06|3739.68
06:15:07|3738.69
06:15:07|3738.69
06:15:08|3738.38
06:15:10|3738.38
06:15:10|3738.33
06:15:12|3738.33
06:15:12|3738.01
06:15:14|3738.01
06:15:14|3736.41
06:15:15|3736.4
06:15:17|3735.81
06:15:17|3734.32
06:15:20|3733.76
06:15:21|3734.75
06:15:23|3734.47
06:15:24|3734.31
06:15:25|3734.16
06:15:25|3734.09
06:15:26|3733.77
06:15:27|3733.77
06:15:28|3734.74
06:15:29|3734.7
06:15:30|3734.5
06:15:31|3734.34
06:15:33|3734.1
06:15:33|3733.53
06:15:34|3733.72
06:15:35|3734.21
06:15:36|3734.22
06:15:37|3733.9
06:15:38|3733.9
06:15:39|3735.81
06:15:40|3735.81
06:15:41|3735.81
06:15:42|3736.82
06:15:43|3736.82
06:15:44|3736.82
06:15:45|3736.55
06:15:46|3736.55
06:15:48|3736.54
06:15:49|3736.37
06:15:49|3736.56
06:15:50|3737.09
06:15:51|3737.09
06:15:52|3737.09
06:15:53|3737.09
06:15:54|3737.09
06:15:55|3737.43
06:15:56|3737.43
06:15:57|3737.42
06:15:58|3737.42
06:15:59|3737.43
06:16:00|3737.43
06:16:01|3737.43
06:16:02|3737.43
06:16:03|3734.65
06:16:04|3732.99
06:16:05|3732.95
06:16:06|3732.93
06:16:07|3732.8
06:16:08|3731.52
06:16:09|3730.
06:16:10|3728.71
06:16:11|3727.06
06:16:12|3725.24
06:16:13|3724.58
06:16:14|3724.04
06:16:15|3724.88
06:16:16|3725.85
06:16:17|3725.13
06:16:18|3723.91
06:16:20|3722.63
06:16:22|3721.14
06:16:24|3720.62
06:16:25|3720.57
06:16:26|3720.56
06:16:27|3722.21
06:16:28|3721.79
06:16:28|3723.77
06:16:29|3723.76
06:16:30|3723.24
06:16:31|3722.5
06:16:32|3721.26
06:16:34|3722.18
06:16:35|3722.1
06:16:35|3722.49
06:16:37|3722.49
06:16:38|3722.49
06:16:39|3722.11
06:16:40|3722.1
06:16:41|3721.98
06:16:42|3721.98
06:16:43|3723.73
06:16:43|3724.48
06:16:45|3724.89
06:16:46|3725.51
06:16:46|3725.51
06:16:49|3726.38
06:16:49|3724.16
06:16:51|3725.38
06:16:52|3726.63
06:16:52|3725.42
06:16:54|3724.22
06:16:55|3724.22
06:16:55|3723.55
06:16:56|3723.55
06:16:57|3722.61
06:16:58|3722.28
06:16:59|3722.43
06:17:00|3723.21
06:17:01|3724.46
06:17:02|3722.77
06:17:03|3721.85
06:17:04|3721.84
06:17:05|3720.16
06:17:06|3720.16
06:17:07|3720.87
06:17:08|3720.87
06:17:09|3720.91
06:17:10|3720.92
06:17:11|3720.91
06:17:12|3721.05
06:17:14|3721.03
06:17:14|3721.8
06:17:16|3721.85
06:17:16|3722.09
06:17:17|3720.69
06:17:18|3720.68
06:17:19|3720.64
06:17:22|3720.33
06:17:23|3720.79
06:17:24|3721.69
06:17:26|3721.69
06:17:27|3721.16
06:17:27|3722.44
06:17:30|3721.74
06:17:30|3721.55
06:17:31|3721.3
06:17:32|3721.74
06:17:33|3720.77
06:17:34|3721.21
06:17:35|3721.57
06:17:36|3721.57
06:17:37|3721.57
06:17:39|3721.58
06:17:39|3721.58
06:17:40|3721.52
06:17:41|3721.
06:17:42|3721.
06:17:44|3721.01
06:17:44|3720.3
06:17:45|3720.87
06:17:46|3720.46
06:17:47|3720.46
06:17:48|3720.46
06:17:49|3721.3
06:17:50|3721.3
06:17:51|3721.22
06:17:52|3720.69
06:17:53|3721.35
06:17:54|3722.43
06:17:55|3722.43
06:17:56|3722.17
06:17:57|3721.59
06:17:58|3721.59
06:17:59|3721.55
06:18:00|3720.58
06:18:01|3719.79
06:18:03|3719.82
06:18:03|3720.75
06:18:04|3720.15
06:18:05|3719.2
06:18:06|3719.17
06:18:07|3718.53
06:18:08|3717.26
06:18:09|3715.08
06:18:10|3713.99
06:18:12|3713.8
06:18:13|3711.28
06:18:14|3711.1
06:18:16|3710.27
06:18:17|3711.61
06:18:18|3711.62
06:18:20|3712.71
06:18:20|3713.74
06:18:23|3714.72
06:18:24|3715.
06:18:25|3715.24
06:18:26|3713.37
06:18:27|3711.89
06:18:27|3711.7
06:18:28|3711.7
06:18:29|3711.52
06:18:31|3711.52
06:18:31|3712.74
06:18:33|3711.64
06:18:33|3711.53
06:18:35|3710.72
06:18:36|3710.02
06:18:36|3711.5
06:18:38|3711.5
06:18:38|3711.5
06:18:40|3710.66
06:18:41|3710.66
06:18:41|3711.18
06:18:43|3711.91
06:18:43|3713.04
06:18:46|3712.56
06:18:46|3712.56
06:18:47|3711.9
06:18:48|3712.05
06:18:49|3712.05
06:18:50|3711.01
06:18:51|3711.23
06:18:52|3711.23
06:18:53|3711.97
06:18:54|3712.04
06:18:55|3711.94
06:18:56|3712.06
06:18:57|3712.58
06:18:58|3712.56
06:18:59|3710.62
06:19:00|3712.65
06:19:01|3712.06
06:19:02|3712.05
06:19:04|3711.91
06:19:05|3710.25
06:19:06|3711.01
06:19:07|3711.89
06:19:08|3711.89
06:19:09|3711.89
06:19:10|3712.24
06:19:11|3712.46
06:19:12|3712.48
06:19:13|3712.49
06:19:14|3713.54
06:19:15|3714.04
06:19:16|3715.
06:19:17|3712.16
06:19:18|3711.22
06:19:19|3710.78
06:19:20|3710.78
06:19:21|3710.
06:19:22|3711.36
06:19:24|3710.98
06:19:25|3711.02
06:19:26|3711.
06:19:27|3711.
06:19:28|3711.
06:19:29|3711.
06:19:30|3711.
06:19:31|3711.79
06:19:32|3711.84
06:19:33|3711.84
06:19:34|3711.84
06:19:35|3712.39
06:19:36|3712.39
06:19:37|3713.5
06:19:38|3713.4
06:19:39|3713.52
06:19:40|3713.52
06:19:41|3713.73
06:19:42|3713.73
06:19:43|3714.28
06:19:44|3714.5
06:19:45|3715.
06:19:46|3715.6
06:19:48|3714.52
06:19:48|3714.26
06:19:50|3715.63
06:19:51|3715.49
06:19:52|3714.92
06:19:52|3714.57
06:19:54|3714.58
06:19:54|3714.56
06:19:55|3715.2
06:19:56|3715.22
06:19:58|3715.22
06:19:58|3716.15
06:20:00|3716.17
06:20:00|3716.96
06:20:01|3717.29
06:20:02|3716.98
06:20:04|3717.33
06:20:04|3717.58
06:20:06|3716.68
06:20:06|3716.84
06:20:08|3716.73
06:20:09|3716.73
06:20:10|3716.73
06:20:11|3715.78
06:20:12|3715.37
06:20:13|3714.98
06:20:14|3714.62
06:20:15|3714.62
06:20:15|3715.23
06:20:18|3716.31
06:20:19|3715.99
06:20:19|3714.65
06:20:20|3714.65
06:20:21|3713.73
06:20:22|3714.18
06:20:25|3714.23
06:20:26|3713.32
06:20:28|3715.78
06:20:29|3716.01
06:20:29|3715.94
06:20:30|3715.94
06:20:32|3715.94
06:20:33|3715.94
06:20:34|3715.94
06:20:35|3715.94
06:20:36|3715.74
06:20:37|3715.74
06:20:38|3718.62
06:20:39|3717.82
06:20:40|3716.28
06:20:41|3716.27
06:20:42|3715.81
06:20:42|3716.07
06:20:43|3716.07
06:20:45|3716.07
06:20:45|3716.6
06:20:46|3716.6
06:20:48|3716.06
06:20:49|3715.43
06:20:50|3715.04
06:20:51|3713.28
06:20:52|3713.37
06:20:53|3713.37
06:20:54|3712.46
06:20:55|3712.01
06:20:56|3712.01
06:20:57|3712.
06:20:58|3711.93
06:20:59|3712.25
06:21:00|3713.31
06:21:01|3711.75
06:21:02|3711.5
06:21:03|3711.5
06:21:04|3712.19
06:21:05|3712.25
06:21:06|3713.3
06:21:07|3711.81
06:21:08|3711.55
06:21:08|3711.58
06:21:09|3711.58
06:21:11|3711.58
06:21:12|3712.25
06:21:13|3712.81
06:21:14|3713.29
06:21:15|3713.31
06:21:16|3713.31
06:21:17|3714.56
06:21:18|3714.56
06:21:18|3713.36
06:21:20|3712.92
06:21:21|3712.92
06:21:22|3712.92
06:21:23|3712.25
06:21:23|3712.37
06:21:26|3713.47
06:21:28|3711.9
06:21:28|3711.42
06:21:30|3710.78
06:21:32|3710.79
06:21:33|3710.47
06:21:34|3710.47
06:21:35|3711.85
06:21:35|3711.24
06:21:38|3711.24
06:21:40|3711.74
06:21:40|3710.83
06:21:42|3711.87
06:21:42|3711.87
06:21:43|3711.87
06:21:44|3711.87
06:21:45|3711.84
06:21:46|3711.87
06:21:47|3711.87
06:21:48|3711.87
06:21:49|3711.53
06:21:50|3710.47
06:21:51|3710.22
06:21:52|3710.01
06:21:53|3710.01
06:21:55|3709.52
06:21:55|3709.12
06:21:56|3708.78
06:21:57|3708.02
06:21:58|3707.89
06:21:59|3707.82
06:22:00|3707.91
06:22:01|3707.92
06:22:02|3708.11
06:22:03|3708.11
06:22:04|3708.11
06:22:05|3708.99
06:22:06|3708.99
06:22:07|3708.95
06:22:08|3708.12
06:22:09|3708.12
06:22:10|3707.9
06:22:11|3707.9
06:22:12|3708.17
06:22:13|3708.17
06:22:14|3708.8
06:22:15|3708.8
06:22:16|3707.66
06:22:17|3707.38
06:22:18|3707.33
06:22:19|3707.33
06:22:20|3707.28
06:22:21|3706.69
06:22:22|3705.69
06:22:23|3705.94
06:22:24|3705.03
06:22:26|3704.37
06:22:28|3702.48
06:22:29|3703.25
06:22:30|3703.25
06:22:31|3702.48
06:22:32|3702.48
06:22:33|3703.07
06:22:34|3704.27
06:22:35|3705.15
06:22:36|3705.06
06:22:37|3705.57
06:22:38|3705.96
06:22:39|3706.45
06:22:40|3706.31
06:22:41|3706.3
06:22:42|3706.3
06:22:43|3706.27
06:22:44|3706.08
06:22:45|3706.08
06:22:46|3705.96
06:22:47|3705.15
06:22:48|3704.94
06:22:49|3704.94
06:22:50|3705.15
06:22:51|3705.25
06:22:52|3705.82
06:22:53|3706.44
06:22:55|3706.72
06:22:56|3706.72
06:22:57|3707.03
06:22:58|3706.51
06:22:59|3706.51
06:23:00|3706.65
06:23:01|3707.41
06:23:02|3707.13
06:23:03|3707.42
06:23:04|3707.41
06:23:05|3707.41
06:23:06|3707.42
06:23:07|3706.66
06:23:08|3706.79
06:23:09|3706.79
06:23:10|3706.84
06:23:11|3706.57
06:23:12|3706.58
06:23:13|3707.42
06:23:14|3707.7
06:23:15|3708.32
06:23:16|3708.67
06:23:17|3708.69
06:23:18|3709.
06:23:19|3709.02
06:23:20|3709.67
06:23:21|3709.69
06:23:22|3709.63
06:23:23|3709.8
06:23:24|3709.29
06:23:25|3709.61
06:23:27|3709.62
06:23:28|3709.98
06:23:29|3710.
06:23:31|3710.95
06:23:32|3711.69
06:23:33|3713.43
06:23:35|3713.94
06:23:35|3712.5
06:23:38|3711.65
06:23:38|3711.65
06:23:39|3711.65
06:23:40|3711.65
06:23:42|3711.65
06:23:42|3711.65
06:23:43|3713.05
06:23:44|3712.65
06:23:45|3712.36
06:23:46|3712.61
06:23:47|3713.04
06:23:48|3713.04
06:23:49|3714.05
06:23:50|3713.63
06:23:51|3712.79
06:23:52|3712.62
06:23:54|3712.62
06:23:54|3711.74
06:23:55|3712.08
06:23:56|3713.63
06:23:57|3713.63
06:23:58|3713.63
06:24:00|3712.86
06:24:00|3712.83
06:24:01|3712.6
06:24:03|3718.57
06:24:03|3720.73
06:24:04|3718.98
06:24:05|3718.73
06:24:06|3720.4
06:24:07|3719.86
06:24:08|3718.71
06:24:09|3718.7
06:24:10|3720.12
06:24:11|3720.22
06:24:12|3719.93
06:24:13|3719.77
06:24:14|3719.77
06:24:15|3718.71
06:24:16|3718.69
06:24:17|3718.69
06:24:18|3718.27
06:24:19|3718.27
06:24:20|3718.27
06:24:21|3718.33
06:24:22|3718.33
06:24:23|3719.19
06:24:24|3719.19
06:24:25|3719.77
06:24:26|3720.
06:24:28|3721.1
06:24:30|3721.23
06:24:31|3721.01
06:24:32|3721.23
06:24:33|3721.84
06:24:34|3721.84
06:24:35|3721.91
06:24:36|3721.91
06:24:37|3722.25
06:24:38|3722.06
06:24:39|3722.05
06:24:40|3721.91
06:24:41|3721.97
06:24:42|3723.55
06:24:43|3723.56
06:24:44|3723.56
06:24:45|3723.55
06:24:46|3723.2
06:24:47|3722.7
06:24:48|3722.9
06:24:49|3721.55
06:24:50|3721.55
06:24:51|3721.55
06:24:52|3721.97
06:24:53|3723.12
06:24:54|3724.96
06:24:55|3725.21
06:24:56|3725.42
06:24:57|3725.79
06:24:58|3724.75
06:24:59|3724.56
06:25:00|3724.4
06:25:01|3723.66
06:25:02|3723.7
06:25:03|3724.33
06:25:04|3724.35
06:25:05|3725.31
06:25:06|3725.31
06:25:07|3724.37
06:25:08|3724.74
06:25:09|3724.76
06:25:10|3724.76
06:25:11|3724.73
06:25:12|3727.6
06:25:13|3726.1
06:25:14|3725.33
06:25:15|3725.5
06:25:16|3724.64
06:25:17|3724.65
06:25:18|3724.65
06:25:19|3724.64
06:25:20|3724.46
06:25:21|3724.18
06:25:22|3724.37
06:25:23|3724.37
06:25:24|3724.64
06:25:25|3724.64
06:25:26|3724.64
06:25:27|3724.76
06:25:28|3726.11
06:25:30|3725.72
06:25:31|3725.73
06:25:33|3725.73
06:25:35|3723.5
06:25:36|3723.72
06:25:36|3723.5
06:25:37|3723.5
06:25:38|3723.48
06:25:39|3723.48
06:25:40|3724.26
06:25:41|3724.62
06:25:43|3725.2
06:25:43|3724.63
06:25:44|3724.2
06:25:45|3724.19
06:25:46|3724.19
06:25:47|3724.19
06:25:48|3723.33
06:25:49|3722.39
06:25:50|3722.39
06:25:51|3722.23
06:25:52|3722.23
06:25:53|3722.22
06:25:54|3722.07
06:25:55|3722.
06:25:56|3721.93
06:25:57|3722.07
06:25:58|3722.07
06:25:59|3722.07
06:26:00|3722.07
06:26:01|3722.39
06:26:02|3722.85
06:26:03|3723.16
06:26:05|3723.17
06:26:05|3722.63
06:26:06|3722.29
06:26:07|3722.29
06:26:08|3722.43
06:26:09|3722.43
06:26:10|3722.3
06:26:11|3722.43
06:26:12|3722.43
06:26:13|3722.43
06:26:14|3722.43
06:26:15|3722.43
06:26:16|3722.43
06:26:17|3722.43
06:26:18|3722.43
06:26:19|3723.55
06:26:20|3723.69
06:26:21|3723.69
06:26:22|3724.19
06:26:23|3724.91
06:26:24|3724.91
06:26:25|3724.91
06:26:26|3725.
06:26:27|3724.93
06:26:28|3724.93
06:26:30|3724.93
06:26:32|3725.25
06:26:34|3725.02
06:26:36|3725.58
06:26:37|3725.73
06:26:37|3724.67
06:26:39|3724.43
06:26:39|3724.43
06:26:40|3724.43
06:26:41|3723.52
06:26:42|3723.37
06:26:43|3723.37
06:26:44|3723.37
06:26:45|3723.37
06:26:46|3723.13
06:26:48|3722.69
06:26:49|3722.5
06:26:49|3722.54
06:26:50|3721.63
06:26:51|3721.32
06:26:52|3721.31
06:26:53|3721.31
06:26:54|3721.31
06:26:55|3721.3
06:26:56|3720.
06:26:57|3719.16
06:26:58|3718.52
06:26:59|3717.75
06:27:00|3717.46
06:27:01|3716.62
06:27:02|3717.79
06:27:03|3718.3
06:27:04|3718.31
06:27:05|3717.43
06:27:06|3717.43
06:27:07|3716.8
06:27:08|3716.5
06:27:09|3716.
06:27:10|3716.23
06:27:11|3715.6
06:27:12|3715.36
06:27:13|3715.26
06:27:14|3715.27
06:27:15|3714.53
06:27:16|3714.52
06:27:17|3714.53
06:27:18|3714.53
06:27:19|3715.61
06:27:20|3714.51
06:27:21|3715.24
06:27:22|3715.23
06:27:23|3715.23
06:27:24|3715.23
06:27:25|3715.23
06:27:26|3715.23
06:27:27|3715.23
06:27:28|3716.05
06:27:29|3716.06
06:27:31|3715.14
06:27:33|3715.14
06:27:34|3715.09
06:27:35|3714.11
06:27:35|3714.11
06:27:37|3714.11
06:27:38|3714.11
06:27:39|3714.11
06:27:40|3714.11
06:27:41|3713.31
06:27:42|3712.
06:27:43|3711.
06:27:43|3710.39
06:27:44|3710.13
06:27:46|3710.
06:27:47|3709.96
06:27:49|3709.96
06:27:50|3710.53
06:27:51|3710.78
06:27:52|3711.52
06:27:53|3711.52
06:27:54|3711.52
06:27:55|3711.03
06:27:56|3710.83
06:27:58|3710.83
06:27:59|3712.46
06:28:00|3712.85
06:28:00|3712.85
06:28:02|3712.87
06:28:03|3712.87
06:28:03|3712.87
06:28:06|3713.38
06:28:06|3712.91
06:28:07|3712.91
06:28:08|3712.91
06:28:09|3710.36
06:28:10|3710.36
06:28:12|3710.36
06:28:13|3710.37
06:28:14|3710.66
06:28:15|3710.32
06:28:16|3710.32
06:28:17|3710.57
06:28:18|3710.57
06:28:19|3711.71
06:28:20|3711.71
06:28:21|3711.71
06:28:22|3711.71
06:28:23|3711.36
06:28:24|3711.36
06:28:25|3711.85
06:28:26|3711.85
06:28:27|3711.22
06:28:28|3711.08
06:28:29|3711.59
06:28:30|3711.85
06:28:31|3711.85
06:28:33|3711.01
06:28:35|3711.01
06:28:36|3711.01
06:28:37|3711.06
06:28:37|3711.52
06:28:39|3711.52
06:28:40|3711.07
06:28:41|3711.07
06:28:42|3711.46
06:28:42|3712.78
06:28:44|3712.78
06:28:45|3712.79
06:28:46|3712.79
06:28:47|3712.79
06:28:48|3712.89
06:28:49|3712.89
06:28:50|3712.89
06:28:50|3712.4
06:28:52|3711.64
06:28:52|3710.31
06:28:54|3708.41
06:28:55|3707.21
06:28:56|3706.5
06:28:57|3707.29
06:28:58|3707.72
06:28:59|3707.72
06:29:00|3707.66
06:29:01|3708.09
06:29:02|3709.76
06:29:03|3709.71
06:29:04|3709.3
06:29:06|3708.36
06:29:07|3707.64
06:29:07|3707.31
06:29:08|3706.02
06:29:09|3706.01
06:29:10|3705.87
06:29:12|3705.8
06:29:13|3706.38
06:29:13|3706.21
06:29:15|3706.21
06:29:16|3707.63
06:29:17|3706.76
06:29:17|3706.75
06:29:18|3706.68
06:29:20|3705.95
06:29:20|3706.55
06:29:21|3706.55
06:29:22|3706.58
06:29:23|3706.58
06:29:24|3703.93
06:29:26|3704.29
06:29:26|3704.3
06:29:27|3703.94
06:29:28|3703.94
06:29:29|3703.94
06:29:30|3703.94
06:29:31|3703.94
06:29:34|3705.21
06:29:35|3704.57
06:29:37|3704.49
06:29:38|3704.31
06:29:39|3704.3
06:29:40|3704.1
06:29:42|3704.12
06:29:42|3704.12
06:29:43|3704.11
06:29:44|3703.43
06:29:45|3702.93
06:29:47|3703.17
06:29:47|3703.3
06:29:49|3703.3
06:29:49|3703.32
06:29:51|3700.58
06:29:52|3696.94
06:29:53|3696.21
06:29:54|3694.13
06:29:55|3694.89
06:29:55|3696.81
06:29:56|3698.77
06:29:58|3699.64
06:29:58|3700.76
06:29:59|3699.74
06:30:00|3698.85
06:30:03|3698.79
06:30:03|3699.2
06:30:04|3699.21
06:30:12|3700.18
06:30:15|3700.18
06:30:47|3699.85
06:30:48|3700.14
06:30:48|3700.2
06:30:49|3701.11
06:30:50|3701.12
06:30:51|3700.3
06:30:52|3700.87
06:30:53|3700.87
06:30:54|3701.06
06:30:55|3701.06
06:30:56|3701.06
06:30:57|3701.06
06:30:58|3701.24
06:30:59|3701.43
06:31:00|3701.44
06:31:01|3702.36
06:31:02|3702.36
06:31:03|3702.46
06:31:04|3702.75
06:31:05|3702.64
06:31:06|3702.64
06:31:07|3702.64
06:31:08|3701.82
06:31:09|3702.68
06:31:10|3701.91
06:31:12|3702.26
06:31:12|3702.69
06:31:13|3702.69
06:31:14|3704.59
06:31:15|3705.43
06:31:16|3706.4
06:31:17|3706.84
06:31:18|3707.68
06:31:19|3707.79
06:31:20|3708.81
06:31:21|3708.81
06:31:22|3710.41
06:31:23|3710.76
06:31:24|3710.48
06:31:26|3709.81
06:31:26|3709.38
06:31:27|3709.38
06:31:28|3708.87
06:31:29|3708.87
06:31:30|3708.62
06:31:31|3708.62
06:31:32|3708.96
06:31:33|3709.05
06:31:35|3709.37
06:31:37|3709.37
06:31:38|3709.37
06:31:40|3709.47
06:31:41|3710.01
06:31:41|3709.89
06:31:42|3709.89
06:31:44|3709.89
06:31:44|3709.89
06:31:45|3709.89
06:31:48|3709.88
06:31:49|3710.74
06:31:49|3710.5
06:31:50|3710.5
06:31:51|3710.77
06:31:53|3710.77
06:31:53|3711.21
06:31:55|3712.37
06:31:56|3712.16
06:31:57|3711.94
06:31:58|3712.26
06:31:59|3712.47
06:32:00|3712.82
06:32:01|3712.82
06:32:02|3712.84
06:32:03|3712.84
06:32:04|3712.26
06:32:05|3713.76
06:32:06|3714.59
06:32:07|3715.3
06:32:08|3715.83
06:32:09|3715.96
06:32:10|3715.74
06:32:11|3715.33
06:32:12|3715.55
06:32:13|3715.69
06:32:14|3714.3
06:32:15|3714.3
06:32:16|3714.3
06:32:17|3712.85
06:32:18|3712.33
06:32:19|3712.33
06:32:20|3712.33
06:32:21|3712.7
06:32:22|3712.7
06:32:23|3712.83
06:32:24|3712.39
06:32:25|3712.39
06:32:26|3713.13
06:32:27|3713.23
06:32:28|3712.36
06:32:29|3711.75
06:32:30|3712.09
06:32:31|3712.36
06:32:32|3711.55
06:32:33|3711.55
06:32:34|3711.68
06:32:36|3711.7
06:32:38|3712.26
06:32:40|3710.25
06:32:41|3711.53
06:32:42|3711.5
06:32:43|3711.83
06:32:44|3711.83
06:32:45|3711.34
06:32:46|3710.74
06:32:47|3710.78
06:32:48|3710.78
06:32:49|3710.78
06:32:50|3710.92
06:32:51|3711.32
06:32:52|3711.32
06:32:53|3710.72
06:32:54|3710.72
06:32:56|3710.72
06:32:57|3710.72
06:32:58|3711.63
06:32:59|3712.17
06:33:00|3712.34
06:33:01|3712.09
06:33:02|3710.54
06:33:03|3710.54
06:33:04|3709.8
06:33:05|3708.8
06:33:06|3708.86
06:33:07|3708.86
06:33:08|3708.77
06:33:09|3708.42
06:33:10|3709.34
06:33:11|3709.8
06:33:12|3709.54
06:33:13|3709.54
06:33:14|3709.54
06:33:15|3709.12
06:33:16|3709.13
06:33:18|3709.13
06:33:19|3710.12
06:33:19|3710.31
06:33:20|3709.84
06:33:22|3708.82
06:33:22|3708.82
06:33:24|3709.28
06:33:25|3709.27
06:33:25|3709.27
06:33:27|3708.8
06:33:28|3708.41
06:33:29|3708.46
06:33:30|3709.5
06:33:31|3709.37
06:33:31|3709.15
06:33:32|3708.91
06:33:33|3708.91
06:33:35|3708.97
06:33:36|3708.97
06:33:38|3708.97
06:33:40|3710.34
06:33:40|3709.33
06:33:42|3709.33
06:33:44|3709.33
06:33:45|3709.33
06:33:46|3709.33
06:33:47|3709.33
06:33:47|3708.97
06:33:49|3708.97
06:33:50|3708.97
06:33:51|3708.97
06:33:52|3708.91
06:33:53|3708.77
06:33:54|3708.77
06:33:55|3707.24
06:33:55|3707.4
06:33:57|3708.76
06:33:58|3708.97
06:33:59|3709.46
06:34:00|3709.48
06:34:01|3710.35
06:34:02|3711.1
06:34:02|3711.27
06:34:04|3711.27
06:34:05|3711.27
06:34:05|3711.27
06:34:07|3710.65
06:34:08|3710.65
06:34:09|3711.06
06:34:09|3711.06
06:34:12|3711.07
06:34:12|3711.28
06:34:13|3712.98
06:34:15|3712.98
06:34:15|3713.2
06:34:16|3713.2
06:34:17|3713.2
06:34:18|3712.99
06:34:19|3713.97
06:34:20|3714.4
06:34:21|3714.4
06:34:22|3714.93
06:34:23|3714.94
06:34:24|3714.95
06:34:25|3715.31
06:34:27|3715.31
06:34:27|3715.81
06:34:29|3715.81
06:34:30|3715.35
06:34:30|3715.35
06:34:31|3715.35
06:34:33|3715.35
06:34:33|3715.35
06:34:34|3715.36
06:34:35|3715.85
06:34:36|3715.86
06:34:39|3716.31
06:34:39|3716.34
06:34:41|3715.52
06:34:42|3715.52
06:34:42|3715.29
06:34:44|3715.29
06:34:45|3715.29
06:34:46|3715.68
06:34:47|3714.67
06:34:48|3714.67
06:34:49|3714.67
06:34:51|3714.67
06:34:52|3714.67
06:34:53|3715.18
06:34:54|3715.01
06:34:55|3715.
06:34:56|3715.
06:34:56|3714.41
06:34:57|3714.41
06:34:59|3714.4
06:35:00|3714.4
06:35:01|3714.4
06:35:02|3714.4
06:35:03|3714.4
06:35:04|3714.4
06:35:05|3714.95
06:35:06|3714.95
06:35:07|3714.94
06:35:07|3714.94
06:35:08|3714.94
06:35:09|3714.94
06:35:12|3714.95
06:35:12|3714.95
06:35:14|3714.96
06:35:14|3714.96
06:35:16|3714.96
06:35:16|3714.96
06:35:18|3714.96
06:35:18|3714.98
06:35:19|3715.11
06:35:21|3715.11
06:35:21|3715.12
06:35:22|3715.18
06:35:25|3716.19
06:35:25|3716.33
06:35:26|3716.33
06:35:27|3716.32
06:35:28|3716.32
06:35:29|3716.33
06:35:30|3716.32
06:35:31|3716.34
06:35:32|3716.71
06:35:33|3716.7
06:35:34|3716.7
06:35:35|3715.56
06:35:36|3715.47
06:35:37|3714.
06:35:39|3712.
06:35:41|3711.
06:35:42|3711.
06:35:44|3711.
06:35:45|3711.
06:35:47|3710.77
06:35:47|3710.83
06:35:48|3710.78
06:35:50|3710.78
06:35:51|3710.78
06:35:52|3710.79
06:35:53|3710.79
06:35:54|3709.
06:35:55|3709.
06:35:56|3709.67
06:35:57|3709.95
06:35:58|3709.95
06:35:59|3709.95
06:36:00|3709.95
06:36:01|3709.95
06:36:02|3710.79
06:36:03|3710.79
06:36:04|3710.79
06:36:05|3710.79
06:36:06|3710.79
06:36:07|3710.79
06:36:08|3710.79
06:36:09|3710.79
06:36:10|3710.48
06:36:11|3710.48
06:36:12|3710.48
06:36:13|3709.66
06:36:14|3709.65
06:36:15|3709.65
06:36:16|3709.65
06:36:17|3709.66
06:36:18|3709.66
06:36:19|3709.66
06:36:20|3709.66
06:36:21|3709.65
06:36:22|3709.65
06:36:23|3709.65
06:36:24|3709.66
06:36:25|3709.66
06:36:26|3710.25
06:36:27|3710.39
06:36:28|3710.39
06:36:29|3710.39
06:36:30|3710.85
06:36:31|3711.88
06:36:32|3711.88
06:36:33|3711.83
06:36:34|3712.4
06:36:35|3712.77
06:36:36|3712.75
06:36:37|3712.75
06:36:38|3712.75
06:36:39|3712.75
06:36:41|3712.63
06:36:43|3713.48
06:36:45|3713.48
06:36:46|3713.48
06:36:47|3713.48
06:36:48|3713.13
06:36:50|3713.13
06:36:51|3713.13
06:36:52|3713.13
06:36:53|3714.2
06:36:54|3714.52
06:36:55|3714.8
06:36:56|3714.8
06:36:58|3714.8
06:37:00|3714.8
06:37:01|3714.8
06:37:01|3714.8
06:37:02|3715.
06:37:03|3714.52
06:37:04|3714.06
06:37:05|3714.06
06:37:06|3714.09
06:37:07|3714.09
06:37:08|3714.72
06:37:09|3714.72
06:37:10|3714.72
06:37:11|3714.72
06:37:12|3714.73
06:37:13|3714.74
06:37:14|3714.72
06:37:15|3714.56
06:37:16|3712.93
06:37:17|3712.93
06:37:19|3713.2
06:37:20|3713.2
06:37:21|3712.92
06:37:22|3712.57
06:37:23|3712.57
06:37:24|3712.57
06:37:25|3712.57
06:37:26|3712.15
06:37:27|3712.12
06:37:28|3711.59
06:37:29|3711.61
06:37:31|3711.92
06:37:32|3711.92
06:37:33|3711.92
06:37:33|3711.92
06:37:34|3711.92
06:37:35|3711.9
06:37:36|3711.9
06:37:38|3711.9
06:37:38|3711.9
06:37:39|3711.9
06:37:42|3712.06
06:37:44|3711.9
06:37:44|3711.9
06:37:45|3711.9
06:37:46|3711.9
06:37:48|3711.32
06:37:49|3711.01
06:37:50|3711.32
06:37:51|3710.99
06:37:52|3710.86
06:37:53|3710.86
06:37:54|3710.42
06:37:55|3710.42
06:37:56|3710.95
06:37:57|3711.07
06:37:58|3710.95
06:37:59|3710.95
06:38:00|3709.54
06:38:02|3708.52
06:38:03|3708.52
06:38:04|3708.52
06:38:05|3708.62
06:38:06|3709.48
06:38:07|3710.58
06:38:07|3712.49
06:38:09|3712.27
06:38:10|3712.27
06:38:10|3712.66
06:38:12|3712.31
06:38:13|3712.71
06:38:14|3713.77
06:38:14|3713.77
06:38:15|3712.9
06:38:17|3712.9
06:38:17|3712.9
06:38:19|3712.9
06:38:19|3712.64
06:38:21|3712.64
06:38:21|3712.64
06:38:24|3712.64
06:38:24|3712.64
06:38:26|3712.66
06:38:26|3712.73
06:38:28|3712.73
06:38:28|3712.73
06:38:29|3712.4
06:38:30|3712.4
06:38:31|3712.91
06:38:32|3712.48
06:38:33|3712.48
06:38:35|3712.48
06:38:36|3712.48
06:38:36|3712.48
06:38:37|3712.48
06:38:38|3712.71
06:38:39|3712.71
06:38:40|3712.71
06:38:43|3712.72
06:38:44|3712.72
06:38:46|3712.72
06:38:47|3712.48
06:38:49|3712.48
06:38:50|3712.48
06:38:51|3712.48
06:38:51|3712.48
06:38:52|3712.48
06:38:54|3712.52
06:38:55|3712.72
06:38:56|3713.98
06:38:57|3714.03
06:38:57|3713.6
06:38:59|3713.41
06:38:59|3713.42
06:39:00|3713.42
06:39:01|3712.14
06:39:02|3711.34
06:39:04|3711.34
06:39:04|3711.01
06:39:05|3711.01
06:39:07|3711.01
06:39:08|3711.01
06:39:08|3711.01
06:39:10|3711.01
06:39:10|3711.33
06:39:11|3711.33
06:39:13|3711.33
06:39:13|3711.33
06:39:15|3711.33
06:39:15|3711.33
06:39:16|3711.58
06:39:18|3711.53
06:39:18|3711.53
06:39:19|3711.53
06:39:21|3711.58
06:39:21|3711.58
06:39:22|3711.58
06:39:23|3711.58
06:39:25|3711.58
06:39:25|3711.59
06:39:26|3711.59
06:39:27|3711.59
06:39:29|3711.29
06:39:30|3711.
06:39:30|3710.64
06:39:31|3710.63
06:39:32|3710.63
06:39:33|3710.72
06:39:35|3710.72
06:39:35|3711.01
06:39:36|3711.01
06:39:37|3711.01
06:39:38|3711.01
06:39:39|3711.33
06:39:40|3711.62
06:39:42|3711.62
06:39:42|3711.62
06:39:45|3710.91
06:39:46|3711.19
06:39:46|3711.18
06:39:48|3711.18
06:39:50|3711.19
06:39:51|3711.19
06:39:52|3711.18
06:39:54|3711.14
06:39:54|3711.14
06:39:55|3710.32
06:39:57|3710.03
06:39:58|3710.03
06:39:59|3708.72
06:39:59|3707.94
06:40:01|3707.94
06:40:01|3707.94
06:40:02|3707.6
06:40:04|3707.19
06:40:04|3707.19
06:40:05|3707.38
06:40:06|3707.38
06:40:08|3707.38
06:40:09|3707.01
06:40:11|3706.89
06:40:11|3707.34
06:40:12|3707.36
06:40:13|3706.77
06:40:14|3707.34
06:40:15|3707.35
06:40:16|3707.45
06:40:17|3708.36
06:40:18|3708.14
06:40:19|3707.97
06:40:20|3707.78
06:40:21|3707.48
06:40:22|3707.48
06:40:23|3707.48
06:40:24|3707.48
06:40:25|3707.38
06:40:26|3707.38
06:40:27|3707.39
06:40:28|3707.48
06:40:29|3707.48
06:40:30|3707.47
06:40:31|3707.27
06:40:32|3707.27
06:40:33|3706.46
06:40:34|3705.77
06:40:35|3705.77
06:40:36|3705.77
06:40:37|3705.77
06:40:38|3705.77
06:40:39|3705.77
06:40:40|3705.77
06:40:41|3705.76
06:40:42|3705.01
06:40:44|3705.01
06:40:45|3704.48
06:40:46|3704.48
06:40:47|3703.9
06:40:49|3703.56
06:40:50|3703.21
06:40:51|3702.95
06:40:52|3703.58
06:40:53|3703.58
06:40:54|3703.35
06:40:55|3703.35
06:40:57|3702.94
06:40:58|3702.
06:40:59|3701.18
06:41:01|3699.61
06:41:02|3699.84
06:41:02|3699.84
06:41:04|3699.81
06:41:04|3700.05
06:41:06|3700.71
06:41:07|3700.92
06:41:07|3701.93
06:41:09|3701.4
06:41:09|3700.76
06:41:11|3700.76
06:41:12|3700.76
06:41:13|3700.8
06:41:13|3701.01
06:41:15|3701.01
06:41:16|3700.98
06:41:17|3700.98
06:41:18|3700.99
06:41:19|3700.99
06:41:19|3700.99
06:41:20|3701.01
06:41:21|3701.64
06:41:23|3703.03
06:41:24|3703.57
06:41:25|3703.57
06:41:26|3703.44
06:41:26|3703.44
06:41:28|3703.43
06:41:28|3702.07
06:41:30|3702.06
06:41:30|3702.02
06:41:31|3702.02
06:41:32|3701.73
06:41:33|3701.73
06:41:35|3702.67
06:41:35|3703.32
06:41:37|3703.32
06:41:37|3702.58
06:41:38|3701.94
06:41:40|3701.94
06:41:40|3702.77
06:41:42|3702.83
06:41:43|3703.15
06:41:43|3703.15
06:41:46|3703.15
06:41:46|3703.58
06:41:47|3703.58
06:41:48|3703.57
06:41:50|3703.57
06:41:51|3704.05
06:41:52|3704.81
06:41:53|3704.81
06:41:54|3704.8
06:41:55|3704.81
06:41:56|3705.03
06:41:57|3704.34
06:41:58|3704.34
06:41:59|3704.34
06:42:00|3704.21
06:42:01|3704.22
06:42:02|3704.22
06:42:03|3704.22
06:42:04|3704.22
06:42:05|3704.22
06:42:06|3704.22
06:42:08|3703.23
06:42:09|3703.07
06:42:10|3702.77
06:42:10|3702.9
06:42:12|3702.9
06:42:13|3702.9
06:42:14|3703.8
06:42:15|3703.94
06:42:16|3704.22
06:42:17|3704.22
06:42:18|3704.22
06:42:19|3705.2
06:42:19|3705.2
06:42:21|3705.6
06:42:22|3705.07
06:42:23|3704.34
06:42:24|3704.34
06:42:25|3703.62
06:42:26|3703.81
06:42:27|3704.61
06:42:28|3704.61
06:42:29|3704.61
06:42:30|3704.61
06:42:31|3704.61
06:42:32|3704.61
06:42:33|3704.39
06:42:34|3704.39
06:42:35|3704.39
06:42:36|3704.39
06:42:37|3704.07
06:42:38|3704.07
06:42:39|3704.07
06:42:40|3704.07
06:42:41|3702.78
06:42:42|3702.78
06:42:43|3702.89
06:42:44|3702.77
06:42:45|3702.77
06:42:47|3702.37
06:42:48|3702.72
06:42:49|3702.72
06:42:50|3701.86
06:42:51|3701.86
06:42:52|3701.86
06:42:53|3701.86
06:42:54|3701.86
06:42:55|3701.86
06:42:56|3701.86
06:42:57|3701.86
06:42:58|3701.86
06:42:58|3701.36
06:43:00|3701.43
06:43:01|3701.47
06:43:02|3702.
06:43:02|3702.29
06:43:05|3701.86
06:43:06|3702.22
06:43:07|3702.22
06:43:08|3702.23
06:43:08|3702.23
06:43:09|3702.23
06:43:12|3702.3
06:43:13|3702.82
06:43:14|3702.79
06:43:15|3702.5
06:43:16|3702.5
06:43:17|3702.5
06:43:18|3702.5
06:43:19|3702.5
06:43:20|3702.5
06:43:21|3702.
06:43:23|3699.27
06:43:23|3699.58
06:43:25|3701.18
06:43:26|3698.93
06:43:26|3698.93
06:43:27|3698.89
06:43:28|3698.88
06:43:30|3698.
06:43:31|3697.95
06:43:32|3697.64
06:43:33|3697.64
06:43:33|3697.64
06:43:35|3697.19
06:43:36|3697.2
06:43:37|3697.
06:43:38|3696.93
06:43:39|3696.4
06:43:40|3695.52
06:43:41|3695.
06:43:42|3695.
06:43:42|3695.03
06:43:44|3695.
06:43:45|3694.94
06:43:45|3694.94
06:43:48|3696.54
06:43:49|3696.71
06:43:51|3696.24
06:43:52|3696.04
06:43:53|3696.04
06:43:54|3694.81
06:43:54|3693.78
06:43:55|3693.33
06:43:57|3692.01
06:43:57|3689.
06:43:58|3687.82
06:44:00|3687.13
06:44:01|3687.5
06:44:02|3690.07
06:44:03|3691.98
06:44:04|3692.32
06:44:05|3692.62
06:44:06|3692.72
06:44:07|3693.42
06:44:09|3691.55
06:44:10|3692.11
06:44:12|3691.64
06:44:12|3692.62
06:44:13|3693.18
06:44:15|3693.91
06:44:15|3694.29
06:44:16|3693.81
06:44:17|3693.02
06:44:18|3693.45
06:44:19|3693.45
06:44:21|3693.49
06:44:22|3693.49
06:44:22|3692.94
06:44:23|3693.45
06:44:24|3693.94
06:44:25|3693.95
06:44:27|3693.95
06:44:27|3693.78
06:44:28|3693.36
06:44:30|3693.36
06:44:30|3693.74
06:44:31|3695.06
06:44:32|3695.46
06:44:33|3695.35
06:44:34|3695.35
06:44:35|3695.25
06:44:36|3696.18
06:44:38|3696.18
06:44:38|3696.03
06:44:39|3696.03
06:44:40|3696.03
06:44:41|3696.18
06:44:42|3696.18
06:44:43|3696.25
06:44:45|3696.8
06:44:45|3697.09
06:44:46|3698.77
06:44:47|3697.12
06:44:50|3697.12
06:44:51|3696.25
06:44:52|3696.04
06:44:54|3696.19
06:44:55|3697.21
06:44:57|3698.
06:44:58|3698.47
06:44:59|3698.01
06:45:00|3698.01
06:45:01|3698.01
06:45:01|3699.81
06:45:03|3699.95
06:45:04|3702.13
06:45:05|3702.77
06:45:06|3702.52
06:45:06|3702.92
06:45:07|3702.71
06:45:09|3703.71
06:45:09|3705.2
06:45:10|3706.
06:45:12|3706.46
06:45:13|3707.64
06:45:13|3706.87
06:45:14|3706.18
06:45:16|3707.83
06:45:17|3707.67
06:45:19|3706.06
06:45:19|3706.13
06:45:20|3706.12
06:45:21|3704.98
06:45:22|3704.5
06:45:23|3702.56
06:45:24|3703.18
06:45:25|3703.17
06:45:26|3703.35
06:45:27|3702.15
06:45:28|3702.92
06:45:29|3703.35
06:45:30|3703.35
06:45:31|3703.35
06:45:32|3704.35
06:45:33|3706.06
06:45:34|3704.56
06:45:35|3704.06
06:45:36|3704.05
06:45:37|3704.05
06:45:38|3704.05
06:45:39|3704.88
06:45:40|3705.34
06:45:41|3705.34
06:45:42|3705.34
06:45:43|3705.34
06:45:44|3706.06
06:45:45|3706.05
06:45:46|3706.93
06:45:47|3706.25
06:45:50|3705.37
06:45:51|3706.05
06:45:53|3706.05
06:45:54|3707.15
06:45:56|3707.15
06:45:56|3707.15
06:45:58|3707.15
06:45:58|3706.47
06:46:00|3706.2
06:46:00|3705.65
06:46:02|3705.65
06:46:03|3704.02
06:46:04|3704.02
06:46:05|3704.02
06:46:06|3704.02
06:46:06|3705.88
06:46:07|3705.01
06:46:09|3704.49
06:46:09|3704.3
06:46:10|3702.45
06:46:13|3700.7
06:46:13|3700.73
06:46:14|3700.7
06:46:15|3699.82
06:46:16|3699.96
06:46:17|3699.96
06:46:19|3699.82
06:46:20|3699.82
06:46:21|3698.95
06:46:22|3700.15
06:46:23|3699.57
06:46:24|3698.9
06:46:25|3699.85
06:46:26|3700.12
06:46:27|3700.12
06:46:28|3700.12
06:46:29|3700.7
06:46:30|3700.75
06:46:31|3702.47
06:46:32|3702.98
06:46:33|3702.6
06:46:34|3700.74
06:46:35|3701.88
06:46:36|3700.79
06:46:37|3701.45
06:46:38|3700.67
06:46:39|3700.67
06:46:40|3700.43
06:46:41|3700.36
06:46:42|3701.27
06:46:43|3701.26
06:46:44|3701.24
06:46:45|3701.56
06:46:46|3702.
06:46:47|3701.65
06:46:48|3700.72
06:46:50|3700.43
06:46:52|3700.43
06:46:53|3700.76
06:46:55|3700.76
06:46:56|3700.
06:46:57|3701.03
06:46:58|3702.
06:46:59|3701.84
06:47:00|3701.45
06:47:01|3701.45
06:47:02|3700.88
06:47:04|3700.1
06:47:04|3702.
06:47:05|3701.95
06:47:06|3701.95
06:47:07|3701.8
06:47:09|3700.88
06:47:10|3700.46
06:47:10|3700.45
06:47:11|3698.42
06:47:12|3698.42
06:47:14|3697.18
06:47:14|3697.19
06:47:15|3697.51
06:47:17|3698.02
06:47:17|3698.03
06:47:18|3698.03
06:47:19|3698.03
06:47:20|3699.41
06:47:21|3699.41
06:47:22|3698.23
06:47:23|3699.19
06:47:24|3698.79
06:47:25|3698.79
06:47:27|3698.79
06:47:27|3698.79
06:47:29|3698.78
06:47:29|3698.78
06:47:30|3698.78
06:47:31|3699.62
06:47:33|3699.8
06:47:33|3699.82
06:47:34|3699.82
06:47:35|3700.27
06:47:36|3700.27
06:47:37|3700.5
06:47:38|3700.5
06:47:39|3700.26
06:47:40|3700.26
06:47:41|3700.14
06:47:42|3698.73
06:47:44|3699.18
06:47:44|3699.18
06:47:45|3699.34
06:47:47|3699.45
06:47:47|3699.12
06:47:48|3699.12
06:47:49|3699.75
06:47:52|3699.28
06:47:53|3699.06
06:47:55|3701.07
06:47:56|3700.56
06:47:57|3700.57
06:47:58|3701.05
06:47:59|3701.05
06:48:00|3701.05
06:48:02|3701.05
06:48:03|3701.8
06:48:04|3701.8
06:48:04|3701.79
06:48:05|3701.98
06:48:06|3701.06
06:48:08|3701.06
06:48:10|3701.21
06:48:10|3701.21
06:48:11|3702.32
06:48:12|3701.53
06:48:13|3701.27
06:48:14|3701.82
06:48:15|3701.81
06:48:16|3701.81
06:48:17|3701.81
06:48:18|3701.81
06:48:19|3701.81
06:48:20|3701.81
06:48:21|3701.81
06:48:22|3701.64
06:48:23|3702.22
06:48:24|3702.22
06:48:25|3702.22
06:48:26|3702.22
06:48:27|3702.79
06:48:28|3703.36
06:48:29|3704.82
06:48:30|3704.84
06:48:31|3704.85
06:48:32|3704.57
06:48:33|3702.32
06:48:34|3702.39
06:48:35|3702.78
06:48:36|3702.78
06:48:37|3703.74
06:48:38|3703.74
06:48:39|3701.69
06:48:40|3702.96
06:48:41|3702.98
06:48:42|3703.47
06:48:43|3704.08
06:48:44|3704.08
06:48:45|3704.66
06:48:46|3705.
06:48:47|3705.
06:48:48|3704.99
06:48:49|3704.99
06:48:50|3704.99
06:48:52|3703.99
06:48:54|3703.21
06:48:54|3703.12
06:48:57|3703.52
06:48:58|3703.52
06:48:59|3704.06
06:49:00|3704.06
06:49:01|3704.06
06:49:02|3704.15
06:49:03|3704.15
06:49:04|3704.16
06:49:04|3704.16
06:49:06|3704.16
06:49:07|3704.97
06:49:07|3705.17
06:49:09|3706.48
06:49:10|3707.
06:49:10|3707.81
06:49:12|3707.82
06:49:12|3707.08
06:49:13|3707.08
06:49:14|3706.97
06:49:15|3706.96
06:49:16|3706.96
06:49:17|3706.96
06:49:20|3706.96
06:49:20|3707.15
06:49:21|3707.15
06:49:22|3707.02
06:49:23|3707.18
06:49:24|3707.18
06:49:25|3707.77
06:49:26|3707.77
06:49:27|3707.77
06:49:28|3707.76
06:49:29|3707.76
06:49:30|3707.76
06:49:31|3707.76
06:49:32|3707.76
06:49:33|3707.76
06:49:34|3707.77
06:49:35|3707.77
06:49:36|3707.77
06:49:37|3707.77
06:49:38|3708.99
06:49:39|3709.11
06:49:40|3709.54
06:49:41|3710.19
06:49:42|3710.2
06:49:43|3711.23
06:49:44|3711.23
06:49:45|3710.56
06:49:46|3710.56
06:49:47|3710.55
06:49:49|3710.56
06:49:49|3710.05
06:49:50|3710.07
06:49:51|3710.07
06:49:53|3710.07
06:49:54|3710.64
06:49:55|3710.64
06:49:57|3710.64
06:49:58|3711.1
06:50:00|3711.1
06:50:01|3711.33
06:50:02|3712.36
06:50:03|3713.6
06:50:04|3712.41
06:50:05|3712.17
06:50:05|3712.17
06:50:07|3711.46
06:50:07|3711.45
06:50:09|3711.33
06:50:10|3710.71
06:50:11|3710.71
06:50:11|3710.72
06:50:13|3710.39
06:50:14|3710.39
06:50:15|3711.19
06:50:15|3711.79
06:50:16|3711.79
06:50:18|3711.13
06:50:19|3711.4
06:50:20|3711.06
06:50:20|3711.05
06:50:21|3711.06
06:50:23|3711.39
06:50:23|3711.1
06:50:25|3711.07
06:50:26|3711.07
06:50:27|3711.3
06:50:27|3710.73
06:50:29|3711.28
06:50:30|3711.28
06:50:30|3711.28
06:50:32|3711.28
06:50:33|3711.89
06:50:33|3712.25
06:50:35|3712.43
06:50:35|3712.43
06:50:37|3712.44
06:50:37|3712.44
06:50:38|3712.81
06:50:40|3712.81
06:50:41|3713.46
06:50:42|3713.47
06:50:42|3713.47
06:50:44|3713.47
06:50:45|3713.46
06:50:46|3712.84
06:50:46|3711.89
06:50:48|3712.65
06:50:48|3712.71
06:50:50|3713.45
06:50:50|3713.44
06:50:52|3713.74
06:50:53|3713.75
06:50:55|3713.75
06:50:55|3713.75
06:50:57|3713.75
06:50:57|3713.75
06:51:00|3713.75
06:51:00|3713.75
06:51:01|3714.
06:51:02|3714.
06:51:03|3713.99
06:51:04|3714.
06:51:05|3714.28
06:51:07|3714.54
06:51:07|3714.57
06:51:08|3714.58
06:51:09|3714.81
06:51:11|3714.89
06:51:12|3713.46
06:51:13|3713.57
06:51:14|3713.12
06:51:15|3712.88
06:51:16|3712.8
06:51:17|3712.67
06:51:18|3713.
06:51:19|3713.
06:51:20|3713.68
06:51:21|3713.68
06:51:23|3714.37
06:51:24|3714.65
06:51:25|3715.
06:51:26|3714.99
06:51:27|3715.14
06:51:28|3715.35
06:51:29|3715.4
06:51:31|3715.51
06:51:31|3715.51
06:51:33|3715.51
06:51:33|3715.54
06:51:35|3715.98
06:51:35|3715.98
06:51:36|3715.99
06:51:37|3715.99
06:51:38|3715.94
06:51:39|3715.94
06:51:40|3716.39
06:51:41|3717.04
06:51:42|3716.92
06:51:43|3716.64
06:51:44|3717.03
06:51:45|3716.92
06:51:46|3717.04
06:51:47|3717.04
06:51:48|3717.04
06:51:49|3717.04
06:51:50|3717.26
06:51:51|3718.02
06:51:52|3718.21
06:51:53|3718.22
06:51:56|3718.47
06:51:56|3718.49
06:51:58|3718.58
06:51:59|3719.09
06:52:00|3719.57
06:52:01|3719.56
06:52:02|3719.57
06:52:03|3719.32
06:52:04|3719.58
06:52:05|3719.58
06:52:06|3719.7
06:52:07|3720.
06:52:08|3720.4
06:52:09|3720.45
06:52:10|3718.21
06:52:12|3719.9
06:52:13|3721.03
06:52:14|3721.33
06:52:15|3721.33
06:52:16|3721.66
06:52:18|3719.1
06:52:18|3719.1
06:52:19|3719.64
06:52:21|3719.7
06:52:21|3720.5
06:52:22|3720.5
06:52:24|3720.48
06:52:24|3720.48
06:52:27|3720.48
06:52:27|3720.49
06:52:28|3720.49
06:52:29|3720.49
06:52:30|3720.72
06:52:31|3720.46
06:52:32|3720.66
06:52:33|3720.67
06:52:34|3719.7
06:52:35|3721.
06:52:36|3721.95
06:52:37|3721.83
06:52:38|3721.96
06:52:39|3722.39
06:52:40|3722.61
06:52:41|3722.57
06:52:42|3722.57
06:52:43|3722.65
06:52:44|3722.65
06:52:46|3722.83
06:52:46|3722.83
06:52:47|3723.78
06:52:48|3723.91
06:52:49|3723.91
06:52:50|3723.74
06:52:51|3723.49
06:52:52|3722.57
06:52:53|3721.94
06:52:54|3721.39
06:52:56|3721.39
06:52:57|3722.53
06:52:59|3721.94
06:53:00|3721.94
06:53:01|3722.95
06:53:02|3722.95
06:53:04|3722.96
06:53:06|3722.9
06:53:06|3723.91
06:53:07|3723.29
06:53:08|3723.11
06:53:09|3722.93
06:53:10|3722.37
06:53:11|3722.23
06:53:12|3721.83
06:53:13|3720.53
06:53:14|3721.54
06:53:15|3722.11
06:53:17|3722.87
06:53:17|3722.86
06:53:19|3722.38
06:53:20|3722.38
06:53:21|3722.38
06:53:22|3722.44
06:53:22|3723.03
06:53:24|3723.03
06:53:24|3723.16
06:53:25|3723.15
06:53:27|3722.2
06:53:27|3722.88
06:53:29|3722.87
06:53:29|3722.64
06:53:30|3722.64
06:53:31|3722.64
06:53:32|3722.64
06:53:34|3722.64
06:53:34|3722.64
06:53:35|3723.11
06:53:36|3723.91
06:53:37|3723.76
06:53:38|3723.76
06:53:40|3724.08
06:53:40|3724.48
06:53:41|3725.31
06:53:42|3725.33
06:53:43|3725.2
06:53:44|3723.39
06:53:45|3723.74
06:53:47|3723.03
06:53:47|3721.71
06:53:49|3722.06
06:53:50|3722.26
06:53:51|3723.14
06:53:51|3723.14
06:53:52|3723.14
06:53:53|3723.15
06:53:54|3723.15
06:53:56|3723.15
06:53:58|3723.15
06:53:58|3724.59
06:54:00|3724.77
06:54:01|3725.07
06:54:02|3725.07
06:54:04|3725.49
06:54:05|3724.96
06:54:06|3724.96
06:54:07|3725.1
06:54:08|3725.49
06:54:09|3725.49
06:54:10|3726.5
06:54:11|3725.88
06:54:12|3725.89
06:54:12|3725.51
06:54:14|3725.51
06:54:15|3725.51
06:54:16|3725.51
06:54:16|3725.66
06:54:18|3725.66
06:54:19|3725.29
06:54:20|3725.29
06:54:21|3725.27
06:54:22|3725.27
06:54:23|3725.46
06:54:24|3725.26
06:54:25|3725.26
06:54:25|3725.25
06:54:27|3725.91
06:54:28|3725.88
06:54:29|3725.98
06:54:30|3725.98
06:54:32|3725.89
06:54:32|3725.84
06:54:34|3726.57
06:54:35|3726.57
06:54:35|3726.57
06:54:36|3726.57
06:54:38|3726.56
06:54:38|3726.87
06:54:39|3727.97
06:54:41|3727.97
06:54:41|3728.
06:54:42|3728.17
06:54:44|3728.16
06:54:46|3728.02
06:54:46|3728.45
06:54:47|3728.32
06:54:48|3727.67
06:54:49|3727.37
06:54:50|3727.12
06:54:51|3726.16
06:54:52|3726.9
06:54:53|3726.
06:54:54|3726.61
06:54:55|3727.77
06:54:56|3727.77
06:54:57|3727.77
06:54:59|3727.77
06:55:00|3727.5
06:55:02|3727.5
06:55:03|3727.55
06:55:04|3727.55
06:55:05|3727.55
06:55:07|3727.82
06:55:09|3725.52
06:55:10|3725.52
06:55:10|3725.82
06:55:12|3724.37
06:55:13|3724.32
06:55:13|3723.83
06:55:14|3723.52
06:55:15|3723.52
06:55:17|3722.78
06:55:17|3722.44
06:55:18|3722.14
06:55:19|3722.14
06:55:20|3723.11
06:55:21|3723.1
06:55:22|3723.1
06:55:24|3723.01
06:55:25|3723.
06:55:25|3723.
06:55:26|3722.55
06:55:27|3722.55
06:55:28|3722.55
06:55:29|3722.55
06:55:31|3722.46
06:55:31|3722.46
06:55:33|3722.45
06:55:33|3723.07
06:55:34|3723.68
06:55:35|3724.03
06:55:37|3724.25
06:55:37|3723.
06:55:39|3725.02
06:55:39|3724.66
06:55:40|3723.71
06:55:41|3723.72
06:55:43|3723.7
06:55:43|3722.9
06:55:44|3722.9
06:55:46|3722.9
06:55:46|3722.9
06:55:47|3722.91
06:55:48|3723.69
06:55:50|3723.25
06:55:51|3723.25
06:55:53|3723.24
06:55:53|3723.33
06:55:54|3723.31
06:55:55|3723.25
06:55:56|3723.87
06:55:57|3723.87
06:55:58|3723.87
06:55:59|3723.87
06:56:01|3724.7
06:56:02|3723.87
06:56:03|3723.87
06:56:04|3723.06
06:56:06|3722.56
06:56:07|3722.65
06:56:08|3722.65
06:56:08|3722.5
06:56:10|3722.5
06:56:11|3722.5
06:56:13|3723.09
06:56:13|3723.13
06:56:14|3725.
06:56:15|3725.
06:56:16|3725.28
06:56:17|3725.28
06:56:18|3725.28
06:56:19|3725.27
06:56:20|3725.65
06:56:21|3725.04
06:56:22|3725.01
06:56:24|3724.26
06:56:24|3724.25
06:56:25|3724.25
06:56:26|3724.25
06:56:28|3723.78
06:56:28|3723.78
06:56:29|3723.78
06:56:31|3723.78
06:56:31|3723.39
06:56:33|3722.66
06:56:34|3722.66
06:56:35|3722.65
06:56:35|3722.41
06:56:36|3722.41
06:56:38|3721.92
06:56:38|3721.16
06:56:39|3721.16
06:56:40|3720.03
06:56:41|3720.04
06:56:42|3720.03
06:56:44|3719.2
06:56:44|3719.2
06:56:45|3719.21
06:56:46|3718.31
06:56:47|3719.21
06:56:49|3719.12
06:56:49|3719.31
06:56:50|3720.53
06:56:52|3720.8
06:56:52|3721.14
06:56:54|3721.14
06:56:54|3721.14
06:56:56|3721.14
06:56:57|3721.14
06:56:57|3721.14
06:56:58|3721.14
06:57:00|3721.14
06:57:01|3723.5
06:57:03|3724.99
06:57:05|3724.27
06:57:05|3723.45
06:57:06|3722.75
06:57:07|3722.35
06:57:09|3721.57
06:57:10|3721.57
06:57:12|3721.57
06:57:12|3721.57
06:57:13|3721.57
06:57:14|3722.52
06:57:15|3722.56
06:57:16|3722.56
06:57:17|3722.56
06:57:18|3722.14
06:57:19|3722.14
06:57:20|3721.57
06:57:21|3719.67
06:57:22|3719.69
06:57:23|3719.69
06:57:24|3719.69
06:57:25|3719.65
06:57:26|3719.65
06:57:27|3718.97
06:57:28|3718.97
06:57:29|3719.54
06:57:30|3719.54
06:57:32|3719.52
06:57:32|3719.52
06:57:33|3719.18
06:57:34|3720.34
06:57:35|3721.13
06:57:36|3721.13
06:57:37|3720.1
06:57:38|3720.1
06:57:39|3720.13
06:57:40|3720.2
06:57:41|3720.79
06:57:42|3720.86
06:57:43|3720.98
06:57:44|3720.29
06:57:45|3720.28
06:57:46|3720.09
06:57:47|3720.09
06:57:48|3720.09
06:57:49|3719.94
06:57:50|3719.94
06:57:51|3719.94
06:57:52|3719.94
06:57:53|3720.77
06:57:54|3720.54
06:57:55|3720.57
06:57:56|3720.57
06:57:57|3720.46
06:57:58|3720.2
06:57:59|3720.2
06:58:01|3719.94
06:58:03|3720.56
06:58:04|3720.56
06:58:05|3720.56
06:58:06|3721.65
06:58:07|3721.65
06:58:08|3721.65
06:58:09|3722.03
06:58:10|3722.26
06:58:11|3722.66
06:58:13|3722.66
06:58:13|3722.52
06:58:15|3722.52
06:58:15|3722.68
06:58:16|3722.68
06:58:18|3724.18
06:58:19|3725.54
06:58:19|3724.97
06:58:21|3725.77
06:58:21|3725.77
06:58:23|3725.74
06:58:23|3725.74
06:58:24|3725.74
06:58:25|3725.36
06:58:26|3725.36
06:58:27|3725.36
06:58:28|3725.36
06:58:30|3725.36
06:58:30|3725.36
06:58:32|3725.36
06:58:33|3725.57
06:58:34|3725.56
06:58:35|3725.56
06:58:36|3725.84
06:58:36|3725.57
06:58:37|3725.01
06:58:39|3725.01
06:58:39|3725.01
06:58:40|3723.34
06:58:41|3724.76
06:58:42|3724.38
06:58:43|3724.38
06:58:44|3722.69
06:58:45|3722.69
06:58:46|3722.79
06:58:47|3723.37
06:58:48|3724.02
06:58:49|3724.44
06:58:50|3724.44
06:58:52|3724.44
06:58:53|3724.01
06:58:53|3724.01
06:58:54|3724.33
06:58:55|3724.33
06:58:56|3724.33
06:58:57|3724.33
06:58:58|3724.33
06:58:59|3724.97
06:59:00|3725.12
06:59:02|3726.38
06:59:04|3727.14
06:59:05|3727.62
06:59:07|3728.
06:59:08|3727.14
06:59:08|3724.86
06:59:10|3724.66
06:59:11|3725.88
06:59:12|3726.
06:59:12|3725.27
06:59:14|3725.27
06:59:14|3725.85
06:59:16|3726.3
06:59:16|3727.28
06:59:18|3727.29
06:59:19|3727.71
06:59:20|3727.71
06:59:21|3727.71
06:59:22|3727.71
06:59:24|3727.71
06:59:24|3727.71
06:59:25|3727.71
06:59:26|3727.49
06:59:27|3727.65
06:59:28|3727.65
06:59:29|3726.56
06:59:30|3726.56
06:59:31|3726.34
06:59:32|3726.34
06:59:33|3726.34
06:59:34|3725.85
06:59:35|3725.85
06:59:36|3725.52
06:59:37|3725.52
06:59:38|3726.28
06:59:39|3726.32
06:59:40|3726.17
06:59:41|3726.16
06:59:42|3726.33
06:59:43|3726.32
06:59:44|3726.32
06:59:45|3726.33
06:59:46|3726.34
06:59:48|3726.65
06:59:48|3726.65
06:59:49|3726.86
06:59:51|3726.86
06:59:51|3726.86
06:59:52|3726.83
06:59:53|3726.54
06:59:54|3726.54
06:59:55|3726.54
06:59:56|3726.54
06:59:58|3727.22
06:59:59|3727.22
07:00:00|3727.22
07:00:01|3727.22
07:00:03|3728.45
07:00:05|3728.44
07:00:05|3728.46
07:00:07|3727.99
07:00:08|3727.99
07:00:10|3726.82
07:00:11|3727.12
07:00:11|3727.19
07:00:13|3727.68
07:00:15|3728.17
07:00:15|3728.17
07:00:17|3727.98
07:00:17|3727.88
07:00:18|3728.17
07:00:19|3728.17
07:00:20|3728.27
07:00:21|3728.27
07:00:22|3728.46
07:00:23|3728.46
07:00:24|3728.46
07:00:25|3728.46
07:00:26|3728.95
07:00:27|3728.95
07:00:29|3730.42
07:00:29|3729.82
07:00:30|3729.82
07:00:31|3729.82
07:00:32|3729.24
07:00:33|3729.23
07:00:34|3729.24
07:00:35|3729.24
07:00:36|3729.24
07:00:37|3728.27
07:00:38|3728.27
07:00:39|3727.97
07:00:40|3728.28
07:00:41|3729.89
07:00:42|3731.77
07:00:43|3732.24
07:00:44|3732.25
07:00:45|3733.71
07:00:46|3734.47
07:00:47|3735.81
07:00:48|3736.58
07:00:50|3737.75
07:00:51|3736.63
07:00:52|3737.05
07:00:53|3737.46
07:00:54|3739.
07:00:55|3739.42
07:00:56|3740.
07:00:57|3740.6
07:00:58|3740.24
07:00:59|3740.8
07:01:00|3740.59
07:01:01|3741.03
07:01:02|3741.65
07:01:03|3743.84
07:01:05|3744.15
07:01:06|3744.5
07:01:08|3742.13
07:01:09|3742.09
07:01:10|3744.63
07:01:11|3743.77
07:01:12|3742.92
07:01:13|3746.28
07:01:15|3748.52
07:01:15|3748.3
07:01:17|3746.33
07:01:18|3745.65
07:01:19|3747.24
07:01:20|3748.25
07:01:21|3748.25
07:01:22|3748.41
07:01:23|3745.93
07:01:24|3747.97
07:01:25|3748.39
07:01:26|3749.36
07:01:27|3749.9
07:01:28|3749.18
07:01:29|3748.8
07:01:30|3748.67
07:01:31|3749.97
07:01:32|3751.22
07:01:33|3750.31
07:01:34|3751.08
07:01:35|3752.13
07:01:36|3753.
07:01:37|3753.62
07:01:38|3752.64
07:01:39|3753.54
07:01:41|3752.74
07:01:42|3754.88
07:01:43|3756.35
07:01:43|3755.61
07:01:45|3755.99
07:01:46|3755.55
07:01:46|3755.18
07:01:48|3754.89
07:01:48|3755.45
07:01:50|3754.87
07:01:51|3753.88
07:01:51|3755.6
07:01:53|3755.81
07:01:54|3754.77
07:01:55|3756.49
07:01:55|3757.06
07:01:57|3757.31
07:01:58|3757.3
07:01:58|3757.43
07:02:00|3754.83
07:02:01|3753.06
07:02:02|3751.45
07:02:02|3751.32
07:02:04|3752.83
07:02:06|3754.22
07:02:08|3752.67
07:02:08|3754.09
07:02:09|3754.09
07:02:10|3754.22
07:02:11|3755.03
07:02:12|3755.03
07:02:13|3755.03
07:02:14|3755.96
07:02:15|3752.94
07:02:16|3750.54
07:02:17|3750.12
07:02:18|3748.44
07:02:19|3748.06
07:02:20|3748.4
07:02:21|3748.41
07:02:22|3749.71
07:02:23|3749.16
07:02:24|3748.62
07:02:25|3748.62
07:02:26|3749.44
07:02:27|3748.34
07:02:28|3748.34
07:02:29|3748.33
07:02:30|3750.72
07:02:32|3751.57
07:02:32|3751.22
07:02:33|3750.91
07:02:34|3750.91
07:02:35|3746.33
07:02:36|3745.53
07:02:37|3746.34
07:02:38|3747.02
07:02:39|3747.58
07:02:40|3746.89
07:02:41|3746.89
07:02:42|3744.31
07:02:43|3745.65
07:02:44|3747.27
07:02:45|3747.21
07:02:46|3747.21
07:02:47|3747.21
07:02:48|3747.28
07:02:49|3748.38
07:02:50|3747.81
07:02:51|3748.11
07:02:52|3748.11
07:02:53|3748.11
07:02:54|3748.11
07:02:55|3748.11
07:02:56|3747.6
07:02:57|3747.6
07:02:58|3746.23
07:02:59|3745.7
07:03:00|3745.69
07:03:01|3745.66
07:03:02|3745.66
07:03:03|3746.
07:03:04|3747.35
07:03:06|3747.35
07:03:07|3747.35
07:03:08|3747.35
07:03:10|3747.35
07:03:11|3746.8
07:03:12|3746.19
07:03:13|3746.19
07:03:14|3746.48
07:03:15|3746.48
07:03:16|3746.48
07:03:16|3747.35
07:03:18|3747.35
07:03:19|3747.34
07:03:20|3747.34
07:03:21|3746.96
07:03:22|3745.15
07:03:23|3745.15
07:03:24|3745.15
07:03:25|3745.01
07:03:26|3744.72
07:03:27|3744.31
07:03:28|3744.31
07:03:29|3746.54
07:03:29|3746.54
07:03:31|3746.38
07:03:32|3746.2
07:03:33|3745.4
07:03:34|3745.39
07:03:35|3745.4
07:03:36|3745.4
07:03:37|3745.98
07:03:37|3745.98
07:03:39|3745.97
07:03:40|3745.98
07:03:40|3746.38
07:03:41|3746.38
07:03:43|3746.38
07:03:44|3746.38
07:03:44|3746.1
07:03:47|3746.1
07:03:47|3745.24
07:03:48|3744.47
07:03:49|3744.47
07:03:50|3744.47
07:03:51|3743.46
07:03:52|3743.44
07:03:53|3743.44
07:03:54|3743.44
07:03:55|3742.11
07:03:56|3742.11
07:03:57|3742.11
07:03:58|3743.55
07:03:59|3743.55
07:04:00|3743.78
07:04:01|3743.24
07:04:02|3743.24
07:04:04|3742.87
07:04:04|3742.61
07:04:05|3742.87
07:04:08|3742.87
07:04:09|3742.87
07:04:09|3742.87
07:04:10|3742.87
07:04:12|3742.87
07:04:12|3742.2
07:04:13|3743.49
07:04:14|3743.31
07:04:15|3743.31
07:04:16|3743.31
07:04:17|3742.95
07:04:18|3743.16
07:04:19|3743.16
07:04:20|3743.16
07:04:21|3743.16
07:04:23|3743.16
07:04:24|3743.19
07:04:25|3743.19
07:04:26|3744.
07:04:27|3744.
07:04:28|3744.5
07:04:29|3745.2
07:04:30|3745.99
07:04:31|3746.33
07:04:32|3746.33
07:04:33|3746.33
07:04:34|3746.64
07:04:35|3746.
07:04:36|3745.89
07:04:37|3745.68
07:04:38|3745.12
07:04:39|3745.12
07:04:40|3746.03
07:04:41|3746.03
07:04:42|3746.03
07:04:43|3746.03
07:04:44|3745.99
07:04:45|3744.87
07:04:46|3744.75
07:04:47|3744.96
07:04:48|3744.98
07:04:49|3744.96
07:04:50|3744.96
07:04:51|3744.96
07:04:52|3744.4
07:04:53|3744.4
07:04:54|3744.
07:04:55|3744.
07:04:56|3744.32
07:04:57|3744.32
07:04:58|3744.29
07:04:59|3744.61
07:05:00|3744.61
07:05:01|3744.62
07:05:02|3744.62
07:05:03|3745.34
07:05:04|3745.34
07:05:05|3745.69
07:05:06|3745.69
07:05:07|3745.69
07:05:09|3745.26
07:05:10|3744.83
07:05:11|3744.83
07:05:12|3743.84
07:05:14|3743.84
07:05:15|3743.81
07:05:15|3743.81
07:05:17|3743.81
07:05:19|3743.81
07:05:19|3743.54
07:05:20|3743.54
07:05:21|3743.54
07:05:23|3743.54
07:05:24|3743.25
07:05:25|3743.25
07:05:26|3743.25
07:05:27|3743.25
07:05:28|3741.95
07:05:29|3743.05
07:05:30|3743.05
07:05:31|3743.05
07:05:33|3743.05
07:05:33|3743.05
07:05:35|3743.57
07:05:36|3744.01
07:05:36|3744.
07:05:38|3743.45
07:05:38|3740.95
07:05:39|3740.26
07:05:41|3739.6
07:05:41|3739.19
07:05:43|3739.27
07:05:44|3739.28
07:05:45|3739.2
07:05:46|3740.03
07:05:47|3740.33
07:05:47|3740.33
07:05:48|3739.29
07:05:50|3739.59
07:05:51|3739.59
07:05:52|3741.07
07:05:53|3740.94
07:05:53|3740.15
07:05:54|3740.15
07:05:56|3740.15
07:05:56|3740.36
07:05:58|3740.15
07:05:58|3739.53
07:06:00|3739.53
07:06:01|3739.53
07:06:02|3739.3
07:06:04|3738.9
07:06:04|3738.94
07:06:05|3738.98
07:06:06|3738.98
07:06:07|3739.32
07:06:10|3739.42
07:06:11|3739.42
07:06:13|3739.31
07:06:14|3739.13
07:06:15|3738.44
07:06:17|3738.44
07:06:18|3738.36
07:06:19|3738.36
07:06:19|3738.36
07:06:20|3737.79
07:06:21|3737.42
07:06:23|3737.43
07:06:24|3737.43
07:06:24|3735.57
07:06:26|3735.5
07:06:27|3735.51
07:06:27|3736.26
07:06:29|3737.
07:06:30|3736.75
07:06:30|3735.52
07:06:31|3735.52
07:06:33|3735.45
07:06:33|3735.45
07:06:34|3735.45
07:06:35|3735.71
07:06:36|3736.03
07:06:38|3736.03
07:06:39|3736.
07:06:39|3736.
07:06:40|3736.
07:06:41|3736.03
07:06:43|3736.34
07:06:43|3736.34
07:06:45|3736.33
07:06:45|3736.09
07:06:47|3736.09
07:06:48|3736.6
07:06:49|3737.25
07:06:50|3737.03
07:06:50|3737.03
07:06:52|3737.
07:06:52|3737.
07:06:53|3736.94
07:06:54|3736.94
07:06:55|3736.94
07:06:56|3736.91
07:06:57|3736.91
07:06:58|3736.91
07:07:00|3736.82
07:07:00|3735.83
07:07:01|3735.83
07:07:02|3735.83
07:07:03|3735.83
07:07:04|3735.83
07:07:06|3735.83
07:07:06|3734.65
07:07:07|3733.95
07:07:08|3733.91
07:07:09|3733.91
07:07:10|3733.91
07:07:13|3733.68
07:07:14|3733.43
07:07:15|3733.43
07:07:16|3733.43
07:07:17|3733.91
07:07:18|3733.91
07:07:19|3733.85
07:07:20|3733.86
07:07:22|3733.68
07:07:24|3733.67
07:07:25|3733.67
07:07:25|3733.77
07:07:26|3733.18
07:07:28|3733.18
07:07:28|3733.18
07:07:29|3732.65
07:07:30|3732.65
07:07:32|3732.88
07:07:32|3732.87
07:07:34|3732.87
07:07:35|3732.66
07:07:36|3732.65
07:07:36|3732.29
07:07:38|3732.29
07:07:38|3732.29
07:07:40|3732.29
07:07:40|3732.29
07:07:41|3732.29
07:07:42|3732.29
07:07:43|3732.29
07:07:45|3732.26
07:07:45|3732.25
07:07:46|3731.69
07:07:47|3731.69
07:07:49|3731.69
07:07:49|3732.18
07:07:50|3732.17
07:07:51|3732.18
07:07:52|3732.21
07:07:53|3732.21
07:07:55|3732.41
07:07:55|3732.41
07:07:56|3732.41
07:07:57|3732.41
07:07:58|3732.41
07:07:59|3732.41
07:08:00|3732.41
07:08:02|3732.38
07:08:03|3732.38
07:08:03|3732.38
07:08:04|3733.76
07:08:05|3734.58
07:08:06|3734.58
07:08:07|3734.58
07:08:09|3733.3
07:08:09|3732.98
07:08:12|3732.61
07:08:12|3732.24
07:08:13|3732.24
07:08:14|3732.24
07:08:16|3732.24
07:08:16|3730.3
07:08:17|3730.3
07:08:19|3730.3
07:08:19|3730.3
07:08:21|3730.29
07:08:21|3730.29
07:08:22|3730.29
07:08:23|3730.06
07:08:24|3730.06
07:08:25|3730.
07:08:26|3729.25
07:08:27|3728.88
07:08:28|3728.89
07:08:29|3728.85
07:08:30|3728.76
07:08:31|3729.4
07:08:32|3730.13
07:08:33|3730.47
07:08:35|3729.57
07:08:35|3729.52
07:08:36|3729.39
07:08:37|3729.39
07:08:38|3729.39
07:08:39|3729.39
07:08:41|3728.72
07:08:42|3729.36
07:08:43|3729.19
07:08:44|3728.9
07:08:45|3729.38
07:08:45|3729.38
07:08:46|3729.38
07:08:47|3729.38
07:08:49|3729.38
07:08:49|3729.38
07:08:51|3729.38
07:08:51|3729.39
07:08:53|3729.39
07:08:53|3729.39
07:08:54|3729.38
07:08:55|3729.38
07:08:56|3729.38
07:08:57|3729.38
07:08:59|3729.38
07:08:59|3729.31
07:09:00|3729.87
07:09:01|3730.09
07:09:02|3730.56
07:09:03|3730.49
07:09:04|3730.43
07:09:05|3730.43
07:09:08|3728.64
07:09:08|3728.64
07:09:09|3728.62
07:09:10|3728.62
07:09:12|3729.16
07:09:14|3729.16
07:09:16|3728.64
07:09:17|3728.64
07:09:18|3729.19
07:09:18|3730.04
07:09:19|3730.04
07:09:21|3730.04
07:09:22|3730.04
07:09:24|3730.04
07:09:24|3730.04
07:09:25|3730.04
07:09:26|3730.04
07:09:27|3730.04
07:09:28|3730.04
07:09:29|3730.04
07:09:30|3730.03
07:09:31|3730.03
07:09:32|3729.99
07:09:33|3729.99
07:09:34|3730.23
07:09:35|3730.24
07:09:36|3730.77
07:09:37|3730.78
07:09:38|3731.9
07:09:39|3734.41
07:09:40|3733.73
07:09:41|3734.33
07:09:42|3734.33
07:09:43|3734.33
07:09:44|3734.33
07:09:45|3733.13
07:09:46|3733.13
07:09:47|3733.13
07:09:48|3733.13
07:09:49|3732.33
07:09:50|3732.33
07:09:51|3732.33
07:09:52|3732.33
07:09:53|3732.33
07:09:54|3732.33
07:09:55|3732.33
07:09:57|3733.66
07:09:58|3733.75
07:09:59|3734.43
07:10:00|3733.76
07:10:01|3733.76
07:10:02|3733.76
07:10:03|3733.76
07:10:04|3733.76
07:10:05|3733.36
07:10:06|3733.36
07:10:07|3733.37
07:10:08|3733.35
07:10:09|3732.82
07:10:10|3732.82
07:10:11|3732.22
07:10:12|3732.15
07:10:14|3732.15
07:10:14|3731.36
07:10:17|3732.36
07:10:18|3732.78
07:10:20|3731.7
07:10:20|3730.88
07:10:22|3730.88
07:10:23|3730.88
07:10:24|3730.16
07:10:25|3729.69
07:10:26|3729.69
07:10:27|3728.4
07:10:28|3728.8
07:10:29|3728.8
07:10:30|3728.91
07:10:31|3729.12
07:10:32|3729.12
07:10:33|3730.52
07:10:34|3730.52
07:10:35|3730.52
07:10:36|3730.52
07:10:37|3730.18
07:10:38|3730.16
07:10:39|3730.88
07:10:40|3730.22
07:10:41|3730.66
07:10:42|3730.66
07:10:43|3730.66
07:10:44|3731.02
07:10:45|3731.03
07:10:46|3731.02
07:10:47|3731.03
07:10:48|3731.03
07:10:49|3730.1
07:10:50|3729.8
07:10:51|3729.37
07:10:52|3729.37
07:10:53|3729.37
07:10:54|3729.37
07:10:55|3729.94
07:10:56|3729.07
07:10:57|3729.07
07:10:58|3729.07
07:10:59|3729.07
07:11:00|3729.07
07:11:01|3729.07
07:11:02|3730.58
07:11:03|3730.58
07:11:04|3729.83
07:11:05|3729.83
07:11:06|3730.01
07:11:07|3730.01
07:11:08|3731.01
07:11:09|3730.22
07:11:10|3731.35
07:11:11|3731.87
07:11:12|3731.87
07:11:13|3731.42
07:11:15|3732.82
07:11:15|3733.42
07:11:18|3734.63
07:11:19|3735.56
07:11:20|3735.57
07:11:20|3735.71
07:11:21|3735.39
07:11:24|3735.2
07:11:25|3735.2
07:11:26|3735.2
07:11:26|3735.2
07:11:28|3735.69
07:11:29|3737.8
07:11:30|3737.89
07:11:31|3737.75
07:11:32|3737.75
07:11:33|3738.48
07:11:35|3738.88
07:11:36|3738.88
07:11:36|3736.54
07:11:38|3735.05
07:11:39|3735.05
07:11:40|3735.05
07:11:40|3735.05
07:11:42|3735.05
07:11:43|3735.
07:11:43|3733.44
07:11:45|3733.12
07:11:46|3732.45
07:11:46|3732.45
07:11:48|3732.44
07:11:49|3732.44
07:11:49|3732.45
07:11:51|3732.56
07:11:52|3732.56
07:11:52|3732.56
07:11:54|3732.45
07:11:55|3732.45
07:11:56|3731.91
07:11:56|3731.91
07:11:58|3731.91
07:11:58|3731.91
07:12:00|3730.33
07:12:00|3730.2
07:12:01|3731.67
07:12:02|3732.11
07:12:04|3731.22
07:12:05|3731.67
07:12:06|3731.67
07:12:07|3732.12
07:12:07|3732.56
07:12:08|3732.55
07:12:10|3732.56
07:12:11|3732.56
07:12:12|3732.55
07:12:13|3732.55
07:12:14|3732.
07:12:16|3733.05
07:12:18|3733.41
07:12:18|3733.63
07:12:19|3733.56
07:12:20|3733.56
07:12:21|3733.56
07:12:23|3733.56
07:12:24|3733.56
07:12:25|3733.56
07:12:27|3733.03
07:12:28|3733.03
07:12:28|3733.03
07:12:30|3733.36
07:12:31|3733.36
07:12:32|3733.61
07:12:32|3733.61
07:12:34|3733.51
07:12:35|3733.51
07:12:36|3733.51
07:12:37|3733.51
07:12:38|3733.88
07:12:39|3734.9
07:12:39|3735.69
07:12:41|3735.7
07:12:42|3735.13
07:12:43|3735.08
07:12:44|3735.08
07:12:45|3735.08
07:12:45|3734.14
07:12:46|3733.8
07:12:48|3733.8
07:12:48|3735.64
07:12:50|3737.42
07:12:51|3736.66
07:12:51|3737.46
07:12:53|3737.46
07:12:54|3737.46
07:12:55|3737.35
07:12:56|3737.35
07:12:57|3737.35
07:12:58|3736.6
07:12:58|3736.11
07:13:00|3735.19
07:13:01|3735.19
07:13:02|3735.19
07:13:03|3735.19
07:13:03|3735.27
07:13:05|3736.22
07:13:06|3736.59
07:13:06|3736.59
07:13:08|3736.59
07:13:08|3736.59
07:13:09|3735.42
07:13:11|3735.42
07:13:12|3735.42
07:13:13|3735.52
07:13:14|3735.52
07:13:15|3735.52
07:13:17|3736.07
07:13:19|3736.07
07:13:20|3736.42
07:13:22|3736.42
07:13:24|3736.2
07:13:25|3736.2
07:13:26|3736.2
07:13:27|3736.2
07:13:27|3736.21
07:13:30|3736.21
07:13:30|3736.22
07:13:31|3736.62
07:13:32|3736.62
07:13:33|3736.63
07:13:34|3736.63
07:13:36|3736.63
07:13:37|3736.63
07:13:38|3736.63
07:13:39|3736.63
07:13:40|3736.63
07:13:41|3736.63
07:13:42|3736.63
07:13:43|3736.63
07:13:44|3737.02
07:13:45|3737.02
07:13:46|3737.02
07:13:47|3737.02
07:13:48|3737.01
07:13:49|3736.6
07:13:50|3736.6
07:13:51|3736.6
07:13:52|3736.6
07:13:53|3736.6
07:13:54|3736.6
07:13:55|3736.6
07:13:56|3736.27
07:13:57|3736.63
07:13:58|3736.63
07:13:59|3736.63
07:14:00|3736.63
07:14:01|3736.63
07:14:02|3736.64
07:14:03|3736.64
07:14:04|3736.64
07:14:05|3736.63
07:14:06|3736.63
07:14:07|3736.63
07:14:09|3736.64
07:14:10|3736.64
07:14:10|3736.64
07:14:11|3735.63
07:14:13|3735.
07:14:13|3735.
07:14:15|3735.28
07:14:16|3735.29
07:14:18|3735.29
07:14:20|3735.43
07:14:21|3735.
07:14:21|3735.
07:14:22|3735.
07:14:23|3735.
07:14:24|3735.
07:14:25|3735.
07:14:26|3735.
07:14:27|3735.
07:14:29|3735.
07:14:30|3735.
07:14:31|3735.
07:14:32|3735.
07:14:33|3735.
07:14:35|3735.
07:14:35|3735.01
07:14:36|3735.
07:14:38|3735.
07:14:38|3735.
07:14:39|3735.
07:14:40|3735.
07:14:41|3735.
07:14:42|3735.
07:14:43|3735.
07:14:44|3732.82
07:14:45|3731.4
07:14:46|3731.38
07:14:47|3732.27
07:14:48|3732.27
07:14:49|3731.66
07:14:50|3731.66
07:14:51|3731.08
07:14:52|3731.21
07:14:53|3731.22
07:14:54|3731.21
07:14:55|3731.21
07:14:56|3731.21
07:14:57|3730.84
07:14:58|3730.72
07:14:59|3730.72
07:15:00|3731.73
07:15:01|3732.15
07:15:04|3732.45
07:15:04|3732.45
07:15:05|3731.54
07:15:06|3731.54
07:15:07|3730.08
07:15:08|3730.08
07:15:09|3730.42
07:15:10|3730.9
07:15:11|3730.9
07:15:12|3730.9
07:15:13|3730.9
07:15:14|3730.89
07:15:15|3730.89
07:15:16|3730.89
07:15:18|3730.67
07:15:20|3730.
07:15:21|3730.
07:15:22|3729.94
07:15:24|3729.94
07:15:24|3729.24
07:15:25|3729.04
07:15:26|3729.04
07:15:28|3729.04
07:15:29|3729.04
07:15:29|3729.67
07:15:30|3729.67
07:15:31|3730.6
07:15:32|3730.81
07:15:33|3730.81
07:15:34|3730.81
07:15:36|3731.79
07:15:36|3731.79
07:15:37|3732.76
07:15:40|3733.37
07:15:40|3733.37
07:15:41|3733.36
07:15:42|3732.8
07:15:43|3732.09
07:15:44|3732.09
07:15:45|3732.08
07:15:46|3731.79
07:15:47|3731.46
07:15:48|3731.46
07:15:49|3731.46
07:15:50|3731.46
07:15:51|3731.46
07:15:52|3731.46
07:15:53|3731.46
07:15:54|3731.47
07:15:55|3731.84
07:15:56|3731.84
07:15:57|3731.84
07:15:58|3731.85
07:15:59|3731.85
07:16:00|3731.85
07:16:01|3731.95
07:16:02|3731.95
07:16:04|3731.95
07:16:06|3731.66
07:16:07|3731.06
07:16:07|3731.06
07:16:09|3731.06
07:16:09|3731.
07:16:11|3731.
07:16:13|3732.62
07:16:13|3732.62
07:16:14|3732.66
07:16:15|3732.66
07:16:17|3732.66
07:16:17|3732.66
07:16:20|3732.65
07:16:21|3732.35
07:16:22|3732.35
07:16:23|3732.35
07:16:24|3732.64
07:16:25|3732.64
07:16:27|3732.64
07:16:28|3732.64
07:16:29|3732.64
07:16:29|3733.48
07:16:31|3733.48
07:16:32|3733.48
07:16:33|3733.48
07:16:34|3734.35
07:16:35|3734.82
07:16:36|3735.62
07:16:37|3735.1
07:16:38|3735.66
07:16:38|3736.14
07:16:39|3736.74
07:16:41|3736.88
07:16:41|3736.88
07:16:43|3736.88
07:16:44|3737.53
07:16:44|3738.33
07:16:47|3738.15
07:16:48|3738.15
07:16:49|3738.15
07:16:49|3738.15
07:16:50|3738.18
07:16:51|3738.17
07:16:52|3738.17
07:16:53|3738.18
07:16:54|3738.18
07:16:55|3738.18
07:16:56|3738.18
07:16:57|3738.18
07:16:59|3738.17
07:16:59|3738.17
07:17:00|3738.17
07:17:01|3738.17
07:17:03|3736.65
07:17:03|3736.35
07:17:04|3736.03
07:17:05|3736.13
07:17:06|3736.13
07:17:07|3736.13
07:17:08|3734.8
07:17:10|3736.24
07:17:12|3736.3
07:17:12|3736.29
07:17:13|3736.37
07:17:14|3736.37
07:17:15|3736.37
07:17:16|3736.43
07:17:17|3736.22
07:17:19|3735.56
07:17:21|3735.57
07:17:22|3736.62
07:17:22|3736.88
07:17:24|3736.88
07:17:25|3736.88
07:17:26|3736.88
07:17:26|3736.88
07:17:28|3736.2
07:17:29|3736.2
07:17:30|3736.2
07:17:31|3736.2
07:17:32|3736.92
07:17:33|3736.84
07:17:34|3736.92
07:17:35|3736.92
07:17:36|3736.89
07:17:37|3736.89
07:17:38|3736.89
07:17:39|3736.89
07:17:40|3736.89
07:17:41|3736.89
07:17:42|3736.89
07:17:43|3738.77
07:17:44|3739.38
07:17:45|3739.38
07:17:46|3739.38
07:17:47|3739.38
07:17:48|3739.72
07:17:49|3739.72
07:17:50|3740.61
07:17:51|3740.68
07:17:52|3740.69
07:17:53|3740.69
07:17:54|3740.65
07:17:55|3740.65
07:17:56|3740.65
07:17:57|3740.65
07:17:58|3740.68
07:17:59|3740.69
07:18:00|3740.69
07:18:01|3740.69
07:18:02|3740.68
07:18:03|3740.69
07:18:04|3740.69
07:18:05|3740.69
07:18:06|3740.64
07:18:07|3740.64
07:18:08|3740.64
07:18:09|3741.44
07:18:10|3741.25
07:18:11|3741.25
07:18:12|3741.25
07:18:13|3741.26
07:18:14|3741.26
07:18:15|3741.26
07:18:16|3741.26
07:18:18|3741.26
07:18:19|3741.26
07:18:20|3742.81
07:18:21|3742.81
07:18:23|3742.75
07:18:23|3742.82
07:18:26|3742.82
07:18:26|3742.82
07:18:27|3743.07
07:18:29|3743.22
07:18:29|3743.22
07:18:30|3746.16
07:18:32|3746.6
07:18:32|3746.61
07:18:33|3748.49
07:18:34|3750.22
07:18:35|3750.14
07:18:36|3749.14
07:18:37|3749.23
07:18:38|3749.23
07:18:39|3748.19
07:18:40|3748.72
07:18:41|3748.72
07:18:42|3748.72
07:18:43|3750.05
07:18:44|3750.06
07:18:46|3750.06
07:18:47|3750.06
07:18:48|3749.71
07:18:49|3749.7
07:18:50|3749.7
07:18:51|3749.9
07:18:52|3750.19
07:18:53|3749.56
07:18:54|3749.67
07:18:55|3749.72
07:18:56|3750.
07:18:57|3749.89
07:18:58|3749.89
07:18:59|3748.71
07:19:00|3748.71
07:19:01|3748.69
07:19:02|3748.71
07:19:03|3748.71
07:19:04|3748.85
07:19:05|3748.85
07:19:06|3748.13
07:19:07|3748.13
07:19:08|3748.13
07:19:09|3748.04
07:19:10|3748.17
07:19:11|3747.95
07:19:12|3747.77
07:19:13|3748.32
07:19:14|3748.32
07:19:15|3748.32
07:19:16|3748.32
07:19:17|3748.32
07:19:18|3748.32
07:19:19|3748.55
07:19:20|3748.14
07:19:21|3748.14
07:19:22|3749.32
07:19:23|3749.32
07:19:25|3749.2
07:19:27|3749.42
07:19:29|3749.45
07:19:29|3750.
07:19:31|3750.1
07:19:32|3750.11
07:19:33|3750.1
07:19:34|3750.61
07:19:35|3750.92
07:19:36|3752.51
07:19:37|3752.56
07:19:38|3752.56
07:19:39|3752.56
07:19:40|3749.88
07:19:41|3749.88
07:19:43|3750.02
07:19:44|3750.03
07:19:45|3750.03
07:19:46|3750.03
07:19:47|3750.12
07:19:48|3750.12
07:19:48|3750.26
07:19:50|3750.47
07:19:51|3750.46
07:19:52|3750.44
07:19:53|3750.12
07:19:54|3750.28
07:19:55|3750.28
07:19:56|3750.76
07:19:56|3750.76
07:19:57|3750.64
07:19:59|3750.64
07:20:00|3750.58
07:20:01|3749.58
07:20:02|3749.09
07:20:03|3749.09
07:20:04|3749.09
07:20:05|3749.26
07:20:05|3749.26
07:20:07|3749.26
07:20:08|3749.26
07:20:08|3749.26
07:20:10|3749.26
07:20:10|3750.1
07:20:12|3750.1
07:20:13|3750.1
07:20:13|3750.1
07:20:15|3750.45
07:20:16|3750.45
07:20:17|3750.45
07:20:17|3750.45
07:20:19|3750.45
07:20:19|3750.45
07:20:21|3752.68
07:20:21|3752.86
07:20:24|3752.49
07:20:26|3752.53
07:20:26|3752.53
07:20:28|3752.53
07:20:29|3751.97
07:20:30|3752.91
07:20:31|3752.58
07:20:32|3753.
07:20:33|3753.03
07:20:34|3753.03
07:20:35|3753.03
07:20:36|3753.03
07:20:37|3751.98
07:20:38|3751.98
07:20:39|3751.37
07:20:40|3750.63
07:20:41|3750.
07:20:42|3749.33
07:20:43|3749.33
07:20:44|3749.33
07:20:45|3749.33
07:20:46|3749.8
07:20:47|3750.66
07:20:48|3750.66
07:20:49|3750.65
07:20:50|3750.09
07:20:51|3750.73
07:20:52|3750.73
07:20:53|3750.73
07:20:54|3750.73
07:20:55|3750.73
07:20:56|3750.53
07:20:57|3751.08
07:20:58|3751.08
07:20:59|3751.08
07:21:00|3751.07
07:21:01|3751.03
07:21:02|3750.41
07:21:03|3750.41
07:21:04|3750.41
07:21:05|3750.29
07:21:06|3749.8
07:21:07|3749.8
07:21:08|3749.8
07:21:09|3749.8
07:21:10|3749.8
07:21:11|3749.8
07:21:12|3749.27
07:21:13|3749.89
07:21:14|3750.35
07:21:15|3747.3
07:21:16|3748.75
07:21:17|3748.74
07:21:18|3748.74
07:21:19|3748.4
07:21:20|3747.01
07:21:21|3747.21
07:21:23|3747.12
07:21:25|3747.12
07:21:25|3747.23
07:21:28|3747.23
07:21:29|3747.23
07:21:30|3747.23
07:21:31|3747.23
07:21:32|3747.23
07:21:33|3747.23
07:21:34|3747.
07:21:35|3746.55
07:21:36|3745.62
07:21:37|3745.62
07:21:38|3745.18
07:21:39|3746.44
07:21:40|3746.44
07:21:41|3746.67
07:21:42|3747.51
07:21:44|3748.71
07:21:45|3748.71
07:21:46|3748.7
07:21:47|3748.04
07:21:48|3748.04
07:21:49|3747.4
07:21:50|3747.35
07:21:51|3747.
07:21:52|3746.56
07:21:53|3746.56
07:21:54|3746.56
07:21:55|3746.56
07:21:56|3746.56
07:21:56|3746.56
07:21:58|3746.56
07:21:58|3746.56
07:22:00|3746.56
07:22:01|3746.56
07:22:02|3747.07
07:22:03|3746.
07:22:04|3745.56
07:22:05|3745.
07:22:06|3744.75
07:22:07|3744.58
07:22:08|3744.02
07:22:09|3744.02
07:22:10|3744.02
07:22:11|3744.02
07:22:12|3744.02
07:22:13|3744.02
07:22:14|3744.52
07:22:15|3744.52
07:22:16|3744.52
07:22:17|3744.52
07:22:18|3744.52
07:22:19|3744.52
07:22:20|3744.52
07:22:21|3744.34
07:22:22|3744.38
07:22:23|3744.38
07:22:24|3744.38
07:22:26|3744.38
07:22:27|3744.38
07:22:28|3744.52
07:22:29|3744.52
07:22:31|3744.52
07:22:31|3744.52
07:22:32|3745.17
07:22:33|3745.16
07:22:35|3745.16
07:22:35|3745.16
07:22:38|3745.18
07:22:39|3744.01
07:22:40|3744.01
07:22:41|3744.
07:22:42|3743.93
07:22:43|3743.92
07:22:44|3743.92
07:22:45|3743.56
07:22:46|3743.54
07:22:47|3743.55
07:22:48|3743.55
07:22:49|3743.55
07:22:50|3743.36
07:22:51|3742.09
07:22:52|3742.06
07:22:53|3742.
07:22:54|3741.34
07:22:55|3741.34
07:22:57|3741.47
07:22:58|3741.47
07:22:58|3742.29
07:23:00|3742.29
07:23:00|3742.68
07:23:02|3742.68
07:23:03|3742.28
07:23:04|3742.28
07:23:04|3742.28
07:23:06|3741.55
07:23:07|3742.06
07:23:08|3742.06
07:23:09|3742.06
07:23:10|3742.06
07:23:11|3742.06
07:23:11|3742.06
07:23:13|3742.06
07:23:13|3742.07
07:23:15|3742.07
07:23:16|3742.07
07:23:17|3742.06
07:23:17|3742.06
07:23:19|3742.06
07:23:20|3742.06
07:23:21|3741.56
07:23:21|3741.56
07:23:23|3741.56
07:23:24|3741.56
07:23:25|3741.56
07:23:27|3741.56
07:23:28|3742.64
07:23:29|3742.64
07:23:31|3742.64
07:23:32|3742.64
07:23:32|3742.64
07:23:33|3742.64
07:23:35|3742.64
07:23:35|3743.8
07:23:36|3743.81
07:23:38|3744.38
07:23:38|3744.49
07:23:39|3744.49
07:23:40|3746.08
07:23:41|3746.61
07:23:42|3747.53
07:23:43|3747.53
07:23:44|3747.53
07:23:45|3747.17
07:23:46|3746.63
07:23:47|3747.05
07:23:48|3747.75
07:23:49|3748.1
07:23:50|3748.1
07:23:51|3748.1
07:23:52|3748.1
07:23:53|3748.14
07:23:54|3748.14
07:23:55|3748.
07:23:56|3748.
07:23:57|3748.
07:23:58|3748.
07:23:59|3748.
07:24:00|3747.41
07:24:01|3747.41
07:24:02|3747.54
07:24:03|3747.54
07:24:04|3747.54
07:24:05|3746.93
07:24:06|3746.28
07:24:07|3746.28
07:24:08|3746.28
07:24:09|3746.28
07:24:10|3745.69
07:24:11|3745.69
07:24:13|3745.69
07:24:13|3745.68
07:24:14|3745.65
07:24:15|3745.65
07:24:16|3745.64
07:24:17|3745.65
07:24:18|3745.68
07:24:19|3745.68
07:24:20|3745.67
07:24:21|3745.05
07:24:22|3745.27
07:24:24|3745.42
07:24:25|3745.42
07:24:26|3745.42
07:24:28|3745.53
07:24:29|3743.89
07:24:30|3743.89
07:24:31|3743.89
07:24:32|3742.88
07:24:33|3742.88
07:24:34|3742.88
07:24:35|3742.88
07:24:36|3742.88
07:24:36|3742.88
07:24:38|3743.16
07:24:39|3743.16
07:24:40|3743.16
07:24:42|3743.16
07:24:43|3743.16
07:24:43|3743.16
07:24:44|3743.16
07:24:46|3743.16
07:24:46|3743.16
07:24:47|3746.09
07:24:48|3746.29
07:24:50|3746.41
07:24:52|3746.41
07:24:52|3747.17
07:24:53|3747.08
07:24:54|3746.11
07:24:55|3745.52
07:24:56|3745.52
07:24:57|3745.52
07:24:58|3745.52
07:24:59|3745.52
07:25:00|3745.52
07:25:01|3745.29
07:25:02|3745.29
07:25:03|3744.93
07:25:04|3744.88
07:25:05|3744.32
07:25:06|3744.32
07:25:07|3744.32
07:25:08|3744.31
07:25:09|3744.32
07:25:10|3744.47
07:25:11|3744.47
07:25:12|3744.47
07:25:13|3744.47
07:25:14|3744.46
07:25:15|3744.46
07:25:16|3744.46
07:25:17|3743.32
07:25:18|3743.38
07:25:19|3743.03
07:25:20|3743.03
07:25:21|3743.03
07:25:22|3743.03
07:25:23|3743.03
07:25:24|3743.03
07:25:25|3743.03
07:25:26|3743.03
07:25:28|3742.71
07:25:29|3742.25
07:25:30|3742.25
07:25:31|3742.25
07:25:32|3741.35
07:25:33|3741.3
07:25:34|3741.3
07:25:35|3741.3
07:25:36|3741.3
07:25:37|3742.51
07:25:38|3743.42
07:25:39|3743.42
07:25:40|3742.87
07:25:42|3742.73
07:25:43|3742.73
07:25:44|3742.95
07:25:45|3742.95
07:25:47|3743.43
07:25:48|3743.43
07:25:49|3743.43
07:25:51|3743.42
07:25:52|3742.98
07:25:52|3742.98
07:25:53|3742.98
07:25:55|3742.98
07:25:55|3742.98
07:25:57|3742.98
07:25:57|3743.13
07:25:59|3744.14
07:26:00|3744.15
07:26:02|3744.1
07:26:02|3743.41
07:26:03|3743.25
07:26:04|3742.96
07:26:05|3741.8
07:26:06|3741.8
07:26:07|3741.8
07:26:08|3741.8
07:26:09|3741.8
07:26:10|3741.8
07:26:11|3741.8
07:26:12|3741.8
07:26:13|3741.81
07:26:14|3741.81
07:26:15|3741.81
07:26:16|3741.81
07:26:18|3741.71
07:26:19|3740.76
07:26:20|3740.7
07:26:21|3740.69
07:26:22|3740.69
07:26:23|3740.69
07:26:24|3740.47
07:26:25|3740.71
07:26:26|3740.71
07:26:27|3740.71
07:26:28|3740.78
07:26:30|3740.78
07:26:32|3740.65
07:26:33|3741.18
07:26:34|3740.26
07:26:35|3740.21
07:26:36|3740.21
07:26:37|3740.21
07:26:37|3740.21
07:26:39|3740.21
07:26:39|3740.21
07:26:42|3740.21
07:26:42|3740.21
07:26:43|3740.01
07:26:44|3740.01
07:26:45|3740.01
07:26:46|3740.01
07:26:47|3740.01
07:26:48|3740.01
07:26:49|3740.22
07:26:50|3740.44
07:26:51|3740.8
07:26:52|3740.79
07:26:53|3740.78
07:26:54|3740.78
07:26:55|3740.78
07:26:56|3740.78
07:26:57|3738.78
07:26:58|3738.78
07:26:59|3738.78
07:27:00|3738.78
07:27:01|3738.77
07:27:02|3738.77
07:27:04|3738.77
07:27:05|3738.77
07:27:06|3738.77
07:27:07|3738.77
07:27:08|3738.78
07:27:09|3738.77
07:27:10|3738.77
07:27:11|3738.78
07:27:12|3738.78
07:27:13|3738.78
07:27:14|3739.
07:27:15|3740.06
07:27:16|3740.06
07:27:17|3740.06
07:27:18|3741.
07:27:19|3742.55
07:27:20|3742.55
07:27:21|3742.55
07:27:22|3741.52
07:27:23|3741.52
07:27:24|3741.54
07:27:25|3741.54
07:27:26|3741.54
07:27:27|3741.54
07:27:28|3741.54
07:27:29|3742.32
07:27:31|3741.71
07:27:32|3741.71
07:27:34|3741.54
07:27:34|3741.54
07:27:36|3741.54
07:27:36|3741.24
07:27:39|3741.08
07:27:40|3741.08
07:27:40|3741.08
07:27:41|3741.08
07:27:43|3741.08
07:27:44|3741.08
07:27:45|3741.08
07:27:46|3741.09
07:27:48|3741.09
07:27:48|3741.09
07:27:49|3741.09
07:27:50|3741.09
07:27:51|3741.09
07:27:53|3741.55
07:27:54|3741.55
07:27:54|3741.55
07:27:55|3741.55
07:27:56|3741.55
07:27:57|3741.55
07:27:58|3741.17
07:27:59|3741.16
07:28:00|3740.9
07:28:01|3740.79
07:28:02|3740.79
07:28:03|3740.79
07:28:04|3740.79
07:28:05|3740.79
07:28:06|3739.89
07:28:07|3739.89
07:28:09|3739.89
07:28:09|3739.39
07:28:10|3739.39
07:28:11|3739.39
07:28:12|3737.92
07:28:13|3738.56
07:28:14|3738.44
07:28:15|3737.7
07:28:16|3737.88
07:28:17|3737.93
07:28:19|3737.94
07:28:19|3738.54
07:28:20|3738.55
07:28:21|3738.55
07:28:22|3738.55
07:28:23|3738.55
07:28:24|3738.55
07:28:25|3738.55
07:28:26|3738.55
07:28:27|3738.55
07:28:28|3738.55
07:28:29|3738.55
07:28:31|3738.77
07:28:33|3737.95
07:28:35|3737.95
07:28:37|3738.07
07:28:38|3738.89
07:28:38|3738.77
07:28:39|3738.77
07:28:40|3738.77
07:28:41|3738.31
07:28:43|3738.31
07:28:44|3739.04
07:28:44|3740.
07:28:45|3740.
07:28:47|3740.
07:28:48|3740.79
07:28:49|3740.79
07:28:50|3740.79
07:28:51|3740.79
07:28:52|3740.66
07:28:53|3740.66
07:28:54|3740.66
07:28:55|3740.66
07:28:56|3740.66
07:28:57|3740.66
07:28:58|3740.66
07:28:59|3740.66
07:29:00|3740.66
07:29:01|3739.68
07:29:02|3739.68
07:29:03|3739.64
07:29:04|3739.64
07:29:05|3739.4
07:29:06|3739.23
07:29:07|3739.23
07:29:08|3739.23
07:29:09|3739.62
07:29:10|3739.62
07:29:11|3739.62
07:29:12|3739.62
07:29:13|3739.62
07:29:14|3740.65
07:29:15|3741.85
07:29:16|3741.74
07:29:17|3741.74
07:29:18|3741.74
07:29:19|3741.47
07:29:20|3743.04
07:29:21|3743.04
07:29:22|3742.38
07:29:23|3742.38
07:29:24|3742.38
07:29:25|3742.38
07:29:26|3742.38
07:29:27|3742.35
07:29:28|3742.35
07:29:29|3742.35
07:29:30|3742.35
07:29:31|3742.35
07:29:33|3742.35
07:29:35|3742.39
07:29:36|3742.39
07:29:38|3742.75
07:29:38|3742.75
07:29:39|3743.01
07:29:40|3743.
07:29:42|3742.12
07:29:43|3741.37
07:29:44|3741.37
07:29:45|3741.37
07:29:46|3741.37
07:29:47|3741.08
07:29:48|3741.08
07:29:49|3741.35
07:29:50|3741.35
07:29:51|3741.34
07:29:52|3741.35
07:29:53|3741.29
07:29:55|3741.29
07:29:55|3741.28
07:29:57|3741.16
07:29:58|3741.16
07:29:59|3741.16
07:30:00|3741.16
07:30:01|3741.07
07:30:02|3741.08
07:30:02|3741.28
07:30:03|3741.77
07:30:04|3742.31
07:30:06|3742.31
07:30:07|3741.27
07:30:08|3741.27
07:30:09|3741.27
07:30:09|3741.27
07:30:11|3741.7
07:30:12|3742.21
07:30:13|3742.67
07:30:13|3742.67
07:30:15|3743.45
07:30:16|3743.45
07:30:16|3743.38
07:30:18|3743.38
07:30:18|3743.38
07:30:20|3743.62
07:30:20|3743.62
07:30:22|3743.86
07:30:23|3744.21
07:30:24|3744.39
07:30:25|3744.36
07:30:25|3744.97
07:30:26|3745.
07:30:28|3745.
07:30:29|3744.62
07:30:30|3744.62
07:30:30|3744.41
07:30:32|3744.41
07:30:34|3744.41
07:30:35|3745.07
07:30:37|3745.32
07:30:37|3745.23
07:30:38|3745.23
07:30:39|3745.32
07:30:40|3745.64
07:30:41|3746.81
07:30:42|3746.92
07:30:43|3747.22
07:30:44|3747.22
07:30:46|3747.99
07:30:46|3747.99
07:30:48|3748.14
07:30:48|3747.97
07:30:49|3747.57
07:30:50|3748.07
07:30:51|3748.34
07:30:52|3748.34
07:30:53|3748.35
07:30:54|3748.17
07:30:55|3748.01
07:30:56|3748.01
07:30:57|3748.65
07:30:59|3748.28
07:30:59|3748.28
07:31:00|3748.25
07:31:01|3748.25
07:31:02|3748.25
07:31:03|3748.39
07:31:04|3748.39
07:31:05|3748.4
07:31:06|3748.92
07:31:07|3749.46
07:31:08|3749.46
07:31:09|3749.58
07:31:10|3749.58
07:31:11|3749.6
07:31:12|3749.6
07:31:13|3749.8
07:31:15|3750.42
07:31:15|3750.72
07:31:16|3751.43
07:31:17|3751.62
07:31:18|3751.62
07:31:19|3752.
07:31:20|3752.
07:31:21|3753.44
07:31:22|3753.46
07:31:23|3752.84
07:31:24|3752.51
07:31:25|3753.41
07:31:26|3753.46
07:31:27|3753.26
07:31:28|3751.59
07:31:29|3750.59
07:31:30|3750.59
07:31:31|3750.56
07:31:32|3750.56
07:31:34|3751.03
07:31:35|3750.52
07:31:37|3749.78
07:31:38|3749.78
07:31:39|3749.72
07:31:40|3749.71
07:31:41|3749.71
07:31:42|3749.71
07:31:43|3749.53
07:31:44|3749.53
07:31:45|3749.53
07:31:46|3750.31
07:31:47|3750.31
07:31:48|3750.31
07:31:49|3751.16
07:31:51|3751.16
07:31:51|3751.14
07:31:52|3751.17
07:31:53|3751.17
07:31:55|3751.17
07:31:55|3751.16
07:31:56|3751.16
07:31:58|3751.16
07:31:59|3751.16
07:32:00|3751.04
07:32:01|3751.02
07:32:01|3751.02
07:32:03|3750.52
07:32:03|3750.08
07:32:04|3750.47
07:32:06|3750.48
07:32:06|3750.48
07:32:07|3751.05
07:32:08|3750.94
07:32:10|3750.93
07:32:11|3750.94
07:32:12|3750.94
07:32:13|3752.86
07:32:13|3753.41
07:32:16|3753.41
07:32:16|3753.42
07:32:17|3753.42
07:32:18|3754.65
07:32:19|3755.32
07:32:20|3756.32
07:32:21|3756.35
07:32:22|3756.34
07:32:23|3755.81
07:32:24|3755.81
07:32:25|3755.81
07:32:26|3755.81
07:32:27|3756.31
07:32:28|3756.31
07:32:29|3756.31
07:32:30|3756.3
07:32:31|3756.31
07:32:33|3756.31
07:32:33|3756.53
07:32:36|3756.32
07:32:37|3755.05
07:32:38|3756.23
07:32:39|3756.22
07:32:40|3756.22
07:32:41|3756.22
07:32:42|3756.23
07:32:44|3756.21
07:32:44|3756.17
07:32:45|3756.17
07:32:47|3756.17
07:32:47|3756.24
07:32:48|3756.92
07:32:50|3757.06
07:32:51|3757.06
07:32:52|3757.06
07:32:53|3757.06
07:32:54|3760.
07:32:55|3760.
07:32:56|3758.7
07:32:57|3758.28
07:32:58|3759.7
07:32:59|3759.97
07:33:00|3759.97
07:33:01|3759.54
07:33:02|3759.53
07:33:03|3759.19
07:33:04|3759.19
07:33:05|3760.93
07:33:06|3759.53
07:33:07|3760.17
07:33:08|3759.67
07:33:09|3759.13
07:33:10|3758.92
07:33:11|3758.4
07:33:12|3758.
07:33:13|3758.
07:33:14|3758.01
07:33:15|3756.
07:33:16|3753.55
07:33:17|3758.26
07:33:18|3762.09
07:33:19|3762.98
07:33:20|3764.2
07:33:21|3765.36
07:33:22|3765.14
07:33:23|3765.6
07:33:24|3762.31
07:33:25|3762.78
07:33:26|3763.96
07:33:27|3764.14
07:33:28|3760.93
07:33:29|3761.21
07:33:30|3761.49
07:33:31|3761.7
07:33:32|3762.01
07:33:33|3762.01
07:33:34|3761.5
07:33:36|3761.87
07:33:38|3761.3
07:33:40|3760.01
07:33:41|3760.01
07:33:42|3760.01
07:33:43|3760.01
07:33:44|3760.01
07:33:45|3760.
07:33:46|3759.89
07:33:47|3759.07
07:33:49|3758.14
07:33:50|3757.93
07:33:51|3757.93
07:33:52|3758.
07:33:53|3758.
07:33:54|3758.
07:33:55|3758.
07:33:56|3758.
07:33:57|3758.75
07:33:58|3759.22
07:33:59|3758.12
07:34:00|3758.74
07:34:01|3758.74
07:34:02|3758.76
07:34:03|3758.76
07:34:04|3758.76
07:34:05|3758.76
07:34:06|3758.76
07:34:07|3758.76
07:34:08|3759.22
07:34:09|3759.22
07:34:10|3759.22
07:34:10|3759.22
07:34:12|3759.22
07:34:13|3764.
07:34:13|3764.45
07:34:14|3765.52
07:34:15|3765.29
07:34:17|3765.95
07:34:18|3763.01
07:34:18|3764.45
07:34:20|3763.85
07:34:21|3763.67
07:34:21|3764.86
07:34:22|3765.09
07:34:23|3765.09
07:34:26|3765.1
07:34:26|3765.71
07:34:27|3765.17
07:34:28|3765.09
07:34:29|3765.09
07:34:30|3764.52
07:34:32|3764.52
07:34:32|3764.52
07:34:33|3764.52
07:34:34|3765.07
07:34:35|3765.59
07:34:38|3766.18
07:34:39|3765.81
07:34:41|3765.89
07:34:43|3765.82
07:34:44|3765.91
07:34:45|3765.
07:34:45|3765.37
07:34:46|3765.37
07:34:48|3765.88
07:34:48|3764.78
07:34:50|3764.78
07:34:50|3764.78
07:34:51|3764.78
07:34:53|3764.78
07:34:55|3764.78
07:34:55|3765.09
07:34:56|3764.92
07:34:57|3764.51
07:34:59|3764.51
07:35:00|3764.11
07:35:01|3764.11
07:35:01|3764.11
07:35:02|3764.11
07:35:03|3764.07
07:35:04|3763.37
07:35:05|3763.37
07:35:06|3761.9
07:35:07|3761.9
07:35:08|3761.9
07:35:10|3761.95
07:35:11|3761.92
07:35:12|3761.88
07:35:13|3762.59
07:35:14|3762.41
07:35:15|3761.88
07:35:16|3761.88
07:35:17|3761.88
07:35:18|3761.88
07:35:19|3761.4
07:35:20|3761.4
07:35:21|3761.82
07:35:22|3761.87
07:35:23|3762.37
07:35:24|3762.37
07:35:25|3762.37
07:35:26|3762.69
07:35:27|3762.78
07:35:28|3763.93
07:35:29|3763.72
07:35:30|3763.72
07:35:31|3763.72
07:35:32|3763.72
07:35:33|3763.71
07:35:34|3763.01
07:35:35|3763.
07:35:36|3763.
07:35:37|3763.
07:35:39|3762.97
07:35:40|3761.98
07:35:41|3761.85
07:35:41|3761.24
07:35:43|3761.24
07:35:44|3761.24
07:35:45|3761.26
07:35:46|3761.26
07:35:47|3761.49
07:35:49|3761.49
07:35:49|3761.74
07:35:51|3761.74
07:35:52|3761.78
07:35:53|3761.78
07:35:53|3761.78
07:35:54|3761.78
07:35:56|3761.78
07:35:56|3761.77
07:35:57|3761.77
07:35:58|3761.69
07:36:00|3761.28
07:36:00|3761.28
07:36:02|3760.5
07:36:02|3760.5
07:36:03|3760.5
07:36:04|3760.1
07:36:05|3760.1
07:36:06|3760.1
07:36:08|3761.47
07:36:08|3761.47
07:36:09|3761.45
07:36:10|3762.53
07:36:11|3762.24
07:36:12|3762.24
07:36:14|3762.25
07:36:14|3762.03
07:36:15|3762.25
07:36:17|3762.
07:36:17|3762.
07:36:20|3762.01
07:36:20|3761.55
07:36:21|3761.55
07:36:22|3760.46
07:36:23|3760.94
07:36:24|3760.94
07:36:25|3760.94
07:36:26|3760.94
07:36:27|3760.92
07:36:28|3760.52
07:36:29|3760.52
07:36:30|3760.52
07:36:32|3760.52
07:36:32|3760.52
07:36:33|3760.52
07:36:34|3760.52
07:36:35|3760.52
07:36:36|3760.52
07:36:37|3760.83
07:36:39|3760.84
07:36:41|3760.84
07:36:42|3760.84
07:36:44|3760.84
07:36:45|3760.84
07:36:46|3760.84
07:36:47|3760.84
07:36:49|3759.59
07:36:50|3759.59
07:36:51|3759.59
07:36:52|3759.54
07:36:52|3759.54
07:36:55|3760.09
07:36:55|3759.61
07:36:56|3759.61
07:36:57|3759.61
07:36:58|3759.61
07:36:59|3759.62
07:37:00|3759.62
07:37:01|3759.62
07:37:02|3759.62
07:37:03|3759.62
07:37:04|3759.08
07:37:05|3759.08
07:37:06|3758.85
07:37:07|3758.86
07:37:08|3758.86
07:37:09|3758.86
07:37:10|3758.
07:37:11|3758.35
07:37:12|3758.35
07:37:13|3758.35
07:37:14|3758.35
07:37:15|3757.7
07:37:16|3757.7
07:37:17|3757.61
07:37:18|3757.61
07:37:19|3757.52
07:37:20|3757.52
07:37:21|3757.52
07:37:22|3757.52
07:37:23|3757.52
07:37:25|3757.52
07:37:26|3755.72
07:37:27|3755.69
07:37:28|3755.69
07:37:29|3755.69
07:37:31|3755.69
07:37:32|3756.
07:37:33|3756.29
07:37:34|3756.28
07:37:35|3756.29
07:37:36|3757.77
07:37:37|3758.84
07:37:38|3758.61
07:37:39|3758.33
07:37:41|3758.33
07:37:42|3758.32
07:37:44|3757.48
07:37:45|3757.48
07:37:46|3758.33
07:37:47|3758.32
07:37:48|3758.52
07:37:49|3758.52
07:37:50|3758.52
07:37:50|3758.52
07:37:51|3758.42
07:37:52|3758.42
07:37:53|3758.42
07:37:55|3758.42
07:37:55|3758.42
07:37:57|3758.42
07:37:58|3758.42
07:37:59|3758.42
07:37:59|3758.66
07:38:00|3757.93
07:38:01|3757.48
07:38:02|3757.55
07:38:04|3757.55
07:38:04|3759.24
07:38:06|3759.43
07:38:06|3759.43
07:38:07|3759.13
07:38:08|3759.13
07:38:09|3759.11
07:38:10|3759.11
07:38:12|3759.11
07:38:12|3759.11
07:38:13|3759.11
07:38:15|3759.11
07:38:15|3759.11
07:38:16|3759.11
07:38:17|3759.11
07:38:19|3759.11
07:38:19|3758.78
07:38:20|3758.78
07:38:21|3758.78
07:38:22|3758.78
07:38:23|3758.78
07:38:24|3758.78
07:38:25|3758.91
07:38:27|3758.91
07:38:27|3760.16
07:38:28|3759.97
07:38:30|3759.81
07:38:30|3759.92
07:38:31|3759.92
07:38:32|3759.88
07:38:33|3759.8
07:38:35|3759.92
07:38:35|3759.92
07:38:36|3759.92
07:38:37|3759.92
07:38:39|3760.8
07:38:40|3761.38
07:38:42|3761.39
07:38:42|3761.2
07:38:43|3761.03
07:38:44|3761.01
07:38:46|3761.01
07:38:47|3760.45
07:38:47|3760.1
07:38:48|3760.1
07:38:49|3760.1
07:38:50|3760.1
07:38:52|3761.38
07:38:52|3761.38
07:38:53|3761.39
07:38:54|3761.39
07:38:55|3761.39
07:38:56|3761.38
07:38:57|3761.39
07:38:59|3761.39
07:38:59|3761.39
07:39:00|3761.53
07:39:01|3761.53
07:39:02|3761.53
07:39:03|3762.13
07:39:04|3762.13
07:39:05|3762.13
07:39:06|3762.13
07:39:07|3762.13
07:39:08|3761.98
07:39:09|3761.98
07:39:10|3761.98
07:39:11|3762.
07:39:13|3764.04
07:39:14|3764.04
07:39:14|3764.03
07:39:16|3763.65
07:39:16|3763.65
07:39:17|3763.65
07:39:19|3764.28
07:39:19|3764.29
07:39:21|3764.03
07:39:21|3764.03
07:39:22|3764.03
07:39:24|3764.03
07:39:24|3764.03
07:39:26|3764.55
07:39:26|3764.55
07:39:27|3763.97
07:39:28|3763.97
07:39:31|3763.97
07:39:31|3763.97
07:39:33|3764.28
07:39:34|3763.94
07:39:35|3764.29
07:39:36|3764.79
07:39:37|3764.8
07:39:38|3764.75
07:39:39|3764.75
07:39:40|3764.75
07:39:41|3764.3
07:39:43|3764.3
07:39:44|3764.3
07:39:45|3764.4
07:39:47|3764.4
07:39:47|3764.54
07:39:50|3764.99
07:39:50|3766.
07:39:51|3765.99
07:39:52|3765.99
07:39:53|3763.66
07:39:54|3763.63
07:39:55|3763.66
07:39:56|3764.03
07:39:57|3764.57
07:39:58|3764.57
07:39:59|3764.83
07:40:00|3764.83
07:40:01|3764.85
07:40:03|3768.64
07:40:04|3770.58
07:40:04|3770.42
07:40:05|3771.19
07:40:07|3770.01
07:40:07|3769.98
07:40:08|3770.46
07:40:09|3770.46
07:40:10|3771.95
07:40:11|3771.38
07:40:12|3771.73
07:40:14|3771.72
07:40:15|3771.07
07:40:15|3771.08
07:40:16|3771.07
07:40:17|3771.07
07:40:18|3771.07
07:40:19|3770.74
07:40:21|3770.37
07:40:21|3769.56
07:40:22|3769.56
07:40:24|3770.4
07:40:25|3770.75
07:40:26|3770.75
07:40:27|3770.76
07:40:28|3768.6
07:40:29|3768.89
07:40:30|3769.49
07:40:31|3769.22
07:40:32|3768.94
07:40:33|3768.57
07:40:34|3768.57
07:40:35|3768.57
07:40:36|3768.57
07:40:37|3767.97
07:40:38|3768.12
07:40:39|3767.43
07:40:40|3767.63
07:40:41|3767.78
07:40:43|3769.99
07:40:44|3769.79
07:40:45|3769.7
07:40:46|3769.18
07:40:48|3769.18
07:40:49|3769.69
07:40:49|3768.14
07:40:50|3768.33
07:40:51|3768.33
07:40:52|3768.32
07:40:54|3768.32
07:40:55|3765.64
07:40:55|3763.82
07:40:56|3764.
07:40:58|3763.81
07:40:59|3764.15
07:41:00|3763.14
07:41:01|3763.15
07:41:03|3763.15
07:41:03|3763.15
07:41:05|3763.15
07:41:06|3763.14
07:41:07|3762.38
07:41:08|3762.37
07:41:08|3762.
07:41:10|3762.12
07:41:10|3762.93
07:41:12|3762.93
07:41:12|3762.93
07:41:14|3762.73
07:41:15|3762.17
07:41:16|3762.18
07:41:17|3761.92
07:41:18|3761.51
07:41:19|3761.51
07:41:20|3761.51
07:41:21|3761.51
07:41:22|3761.51
07:41:23|3761.51
07:41:23|3762.18
07:41:24|3762.18
07:41:26|3762.17
07:41:26|3761.74
07:41:28|3761.51
07:41:28|3761.51
07:41:30|3762.06
07:41:31|3762.06
07:41:32|3762.06
07:41:33|3761.51
07:41:34|3761.51
07:41:35|3762.18
07:41:36|3762.18
07:41:36|3762.15
07:41:37|3762.15
07:41:39|3762.16
07:41:40|3763.48
07:41:41|3763.7
07:41:41|3762.95
07:41:42|3763.39
07:41:45|3762.48
07:41:45|3762.17
07:41:48|3762.38
07:41:49|3762.21
07:41:50|3761.75
07:41:51|3762.18
07:41:52|3762.18
07:41:53|3762.18
07:41:54|3762.27
07:41:55|3762.27
07:41:56|3762.27
07:41:57|3762.27
07:41:58|3762.23
07:42:00|3762.23
07:42:01|3762.23
07:42:02|3762.24
07:42:03|3762.23
07:42:03|3761.44
07:42:05|3761.44
07:42:06|3761.85
07:42:07|3761.86
07:42:08|3761.86
07:42:09|3761.36
07:42:10|3761.36
07:42:11|3761.36
07:42:12|3761.35
07:42:13|3761.35
07:42:14|3761.35
07:42:15|3761.36
07:42:16|3761.74
07:42:17|3761.4
07:42:17|3761.37
07:42:19|3761.36
07:42:19|3761.36
07:42:21|3761.36
07:42:22|3761.36
07:42:22|3761.36
07:42:24|3761.36
07:42:25|3761.
07:42:26|3760.18
07:42:27|3760.18
07:42:28|3759.84
07:42:29|3759.65
07:42:29|3759.17
07:42:31|3758.99
07:42:31|3758.99
07:42:33|3758.99
07:42:34|3758.98
07:42:35|3758.82
07:42:35|3758.81
07:42:37|3758.81
07:42:38|3758.81
07:42:39|3758.81
07:42:40|3759.39
07:42:40|3760.
07:42:41|3759.99
07:42:43|3759.87
07:42:44|3764.3
07:42:46|3766.16
07:42:47|3766.89
07:42:48|3767.29
07:42:49|3767.68
07:42:50|3767.72
07:42:51|3766.74
07:42:52|3766.48
07:42:52|3766.47
07:42:53|3767.47
07:42:54|3767.38
07:42:57|3767.38
07:42:57|3766.29
07:42:58|3766.72
07:42:59|3767.45
07:43:00|3766.83
07:43:01|3766.64
07:43:03|3766.64
07:43:04|3766.36
07:43:04|3766.41
07:43:05|3765.52
07:43:06|3765.07
07:43:07|3765.07
07:43:08|3765.07
07:43:09|3765.07
07:43:10|3764.03
07:43:11|3764.06
07:43:12|3764.4
07:43:13|3764.4
07:43:14|3764.4
07:43:15|3764.21
07:43:16|3764.21
07:43:17|3764.2
07:43:18|3764.72
07:43:20|3765.96
07:43:20|3765.96
07:43:21|3766.21
07:43:22|3766.21
07:43:23|3767.64
07:43:24|3767.64
07:43:25|3767.37
07:43:27|3767.48
07:43:27|3766.38
07:43:28|3766.24
07:43:30|3765.61
07:43:31|3765.47
07:43:32|3765.02
07:43:32|3765.02
07:43:33|3765.02
07:43:34|3765.02
07:43:35|3765.02
07:43:36|3765.02
07:43:37|3765.25
07:43:38|3765.25
07:43:40|3765.02
07:43:40|3765.96
07:43:42|3765.96
07:43:42|3766.63
07:43:44|3766.14
07:43:44|3766.14
07:43:47|3766.15
07:43:48|3766.13
07:43:50|3765.63
07:43:52|3766.16
07:43:53|3766.53
07:43:54|3766.94
07:43:54|3766.94
07:43:56|3767.2
07:43:57|3767.2
07:43:58|3767.2
07:43:59|3767.2
07:44:00|3766.56
07:44:01|3766.56
07:44:02|3766.33
07:44:03|3765.97
07:44:04|3765.97
07:44:05|3765.71
07:44:06|3765.65
07:44:07|3765.63
07:44:08|3765.64
07:44:09|3765.64
07:44:10|3765.64
07:44:11|3765.64
07:44:12|3765.64
07:44:13|3765.64
07:44:14|3765.64
07:44:15|3765.64
07:44:16|3765.59
07:44:16|3765.59
07:44:18|3765.59
07:44:19|3765.42
07:44:19|3765.42
07:44:20|3765.42
07:44:22|3765.8
07:44:23|3765.8
07:44:24|3765.8
07:44:25|3765.8
07:44:26|3765.81
07:44:27|3765.81
07:44:28|3765.96
07:44:29|3765.57
07:44:30|3765.57
07:44:30|3765.57
07:44:32|3765.42
07:44:32|3765.42
07:44:34|3765.42
07:44:34|3765.42
07:44:35|3765.8
07:44:37|3765.8
07:44:38|3765.8
07:44:38|3765.8
07:44:40|3765.8
07:44:41|3765.16
07:44:41|3765.16
07:44:42|3765.
07:44:44|3765.01
07:44:45|3764.41
07:44:46|3764.34
07:44:48|3763.32
07:44:50|3763.32
07:44:50|3763.32
07:44:51|3762.72
07:44:52|3762.71
07:44:54|3762.71
07:44:55|3762.41
07:44:56|3762.41
07:44:57|3761.87
07:44:59|3761.87
07:44:59|3761.55
07:45:01|3761.55
07:45:03|3762.45
07:45:04|3762.98
07:45:05|3762.98
07:45:06|3763.41
07:45:06|3763.4
07:45:07|3762.94
07:45:08|3762.94
07:45:10|3762.94
07:45:11|3762.3
07:45:12|3762.31
07:45:12|3762.31
07:45:13|3762.31
07:45:14|3762.31
07:45:15|3762.94
07:45:17|3762.94
07:45:18|3763.1
07:45:18|3763.1
07:45:19|3763.1
07:45:20|3763.1
07:45:21|3763.29
07:45:22|3763.28
07:45:23|3763.29
07:45:25|3763.28
07:45:25|3763.42
07:45:26|3764.19
07:45:28|3764.88
07:45:29|3764.88
07:45:29|3764.88
07:45:31|3764.4
07:45:31|3764.4
07:45:32|3764.4
07:45:33|3764.74
07:45:34|3764.75
07:45:35|3764.75
07:45:36|3765.
07:45:37|3765.
07:45:38|3765.
07:45:40|3765.21
07:45:40|3765.69
07:45:41|3765.97
07:45:42|3765.97
07:45:44|3766.19
07:45:44|3766.19
07:45:45|3766.19
07:45:46|3766.28
07:45:49|3768.37
07:45:50|3768.99
07:45:52|3769.
07:45:53|3769.
07:45:54|3769.
07:45:55|3769.07
07:45:57|3769.33
07:45:58|3769.34
07:45:59|3769.01
07:46:00|3769.01
07:46:00|3769.01
07:46:01|3769.01
07:46:03|3768.98
07:46:04|3768.12
07:46:05|3768.08
07:46:05|3768.08
07:46:07|3768.08
07:46:07|3768.08
07:46:09|3768.08
07:46:10|3768.08
07:46:11|3768.08
07:46:12|3768.2
07:46:12|3768.2
07:46:13|3768.78
07:46:14|3769.27
07:46:15|3768.92
07:46:16|3768.92
07:46:17|3768.93
07:46:19|3768.93
07:46:19|3768.93
07:46:21|3768.92
07:46:22|3768.52
07:46:23|3768.52
07:46:24|3768.89
07:46:25|3768.89
07:46:26|3768.89
07:46:27|3768.89
07:46:27|3768.89
07:46:29|3769.36
07:46:30|3769.51
07:46:31|3769.92
07:46:32|3769.52
07:46:32|3769.52
07:46:34|3769.81
07:46:35|3769.85
07:46:35|3769.85
07:46:37|3769.85
07:46:38|3769.86
07:46:38|3769.86
07:46:40|3769.86
07:46:41|3769.86
07:46:42|3769.43
07:46:43|3769.43
07:46:44|3769.43
07:46:45|3769.66
07:46:46|3769.66
07:46:47|3769.66
07:46:48|3769.92
07:46:48|3769.75
07:46:50|3769.75
07:46:51|3769.11
07:46:53|3769.04
07:46:54|3769.65
07:46:55|3769.65
07:46:56|3769.66
07:46:57|3769.91
07:46:58|3769.91
07:46:59|3769.92
07:47:00|3769.92
07:47:01|3769.74
07:47:02|3769.89
07:47:03|3769.04
07:47:04|3769.03
07:47:06|3769.03
07:47:07|3768.76
07:47:08|3768.76
07:47:09|3768.76
07:47:09|3768.76
07:47:10|3768.76
07:47:12|3768.76
07:47:13|3770.64
07:47:13|3771.7
07:47:15|3771.79
07:47:16|3772.14
07:47:17|3772.2
07:47:18|3772.66
07:47:19|3772.79
07:47:19|3772.73
07:47:20|3772.74
07:47:22|3772.74
07:47:23|3773.09
07:47:23|3773.21
07:47:24|3772.28
07:47:26|3771.97
07:47:27|3772.99
07:47:28|3773.33
07:47:29|3773.38
07:47:30|3773.39
07:47:30|3773.4
07:47:32|3773.76
07:47:32|3774.38
07:47:34|3775.08
07:47:35|3774.73
07:47:36|3775.74
07:47:37|3775.
07:47:38|3775.01
07:47:39|3775.18
07:47:40|3775.17
07:47:41|3775.17
07:47:42|3775.17
07:47:43|3775.17
07:47:44|3774.81
07:47:45|3774.76
07:47:45|3772.68
07:47:47|3772.69
07:47:47|3772.69
07:47:49|3772.69
07:47:51|3772.69
07:47:53|3772.97
07:47:54|3772.97
07:47:55|3772.98
07:47:56|3772.98
07:47:57|3772.98
07:47:58|3773.
07:47:59|3773.
07:48:00|3773.
07:48:01|3773.
07:48:02|3773.
07:48:03|3773.
07:48:04|3773.
07:48:05|3773.
07:48:06|3773.88
07:48:07|3773.85
07:48:08|3773.85
07:48:09|3773.85
07:48:10|3773.85
07:48:11|3773.85
07:48:12|3773.85
07:48:13|3773.81
07:48:14|3773.81
07:48:15|3773.01
07:48:16|3773.02
07:48:17|3773.02
07:48:18|3773.02
07:48:19|3773.23
07:48:20|3773.23
07:48:21|3773.23
07:48:22|3773.23
07:48:23|3773.48
07:48:24|3773.85
07:48:25|3773.85
07:48:26|3773.84
07:48:27|3772.26
07:48:28|3772.11
07:48:29|3772.95
07:48:30|3772.6
07:48:31|3772.6
07:48:32|3772.6
07:48:33|3772.59
07:48:34|3772.59
07:48:35|3772.11
07:48:36|3772.11
07:48:37|3772.11
07:48:38|3772.11
07:48:39|3772.
07:48:40|3771.
07:48:41|3771.56
07:48:42|3770.79
07:48:43|3770.03
07:48:44|3769.55
07:48:45|3769.54
07:48:46|3768.77
07:48:47|3768.33
07:48:48|3768.09
07:48:49|3768.09
07:48:50|3768.1
07:48:52|3768.35
07:48:53|3768.35
07:48:54|3768.35
07:48:56|3768.35
07:48:57|3768.35
07:48:58|3768.35
07:48:59|3768.6
07:49:01|3768.6
07:49:01|3768.59
07:49:02|3768.59
07:49:03|3768.59
07:49:04|3768.94
07:49:06|3768.94
07:49:06|3768.91
07:49:07|3768.43
07:49:08|3768.43
07:49:09|3768.43
07:49:10|3768.43
07:49:12|3768.43
07:49:12|3768.09
07:49:14|3767.94
07:49:14|3767.75
07:49:15|3767.76
07:49:16|3767.76
07:49:17|3767.02
07:49:18|3765.58
07:49:19|3765.58
07:49:20|3765.58
07:49:22|3765.58
07:49:23|3765.58
07:49:24|3765.58
07:49:25|3765.58
07:49:26|3765.58
07:49:27|3765.58
07:49:28|3765.58
07:49:29|3765.58
07:49:30|3765.58
07:49:31|3765.58
07:49:32|3765.57
07:49:33|3765.58
07:49:34|3765.21
07:49:35|3765.21
07:49:36|3765.21
07:49:37|3765.21
07:49:38|3765.21
07:49:39|3765.21
07:49:40|3763.84
07:49:41|3763.78
07:49:42|3763.78
07:49:43|3763.63
07:49:44|3764.2
07:49:45|3765.21
07:49:46|3765.78
07:49:47|3769.
07:49:48|3771.99
07:49:49|3773.
07:49:50|3772.44
07:49:51|3772.78
07:49:52|3772.03
07:49:54|3772.23
07:49:56|3772.23
07:49:57|3772.23
07:49:57|3773.34
07:49:58|3773.34
07:50:00|3773.34
07:50:00|3773.27
07:50:01|3772.89
07:50:02|3772.05
07:50:03|3772.06
07:50:04|3772.06
07:50:05|3772.37
07:50:06|3772.37
07:50:09|3772.38
07:50:09|3772.38
07:50:10|3772.38
07:50:11|3772.38
07:50:12|3772.38
07:50:13|3772.38
07:50:14|3771.26
07:50:15|3770.68
07:50:16|3770.97
07:50:17|3770.99
07:50:18|3770.99
07:50:19|3771.49
07:50:20|3771.49
07:50:21|3771.05
07:50:22|3771.17
07:50:23|3771.99
07:50:25|3771.62
07:50:25|3771.62
07:50:26|3771.62
07:50:27|3771.62
07:50:29|3771.61
07:50:30|3771.62
07:50:31|3771.98
07:50:32|3771.98
07:50:33|3771.98
07:50:34|3771.98
07:50:35|3772.06
07:50:36|3772.51
07:50:37|3772.5
07:50:38|3772.51
07:50:39|3772.51
07:50:40|3772.05
07:50:41|3772.05
07:50:42|3771.64
07:50:43|3771.63
07:50:44|3771.63
07:50:45|3771.63
07:50:46|3771.63
07:50:47|3771.63
07:50:48|3771.63
07:50:49|3771.63
07:50:50|3771.63
07:50:51|3771.63
07:50:52|3772.
07:50:53|3772.
07:50:54|3772.
07:50:56|3771.99
07:50:57|3772.
07:50:57|3772.
07:50:59|3772.
07:51:01|3772.
07:51:02|3772.52
07:51:03|3772.6
07:51:03|3772.6
07:51:05|3772.6
07:51:06|3772.6
07:51:07|3772.98
07:51:07|3772.98
07:51:09|3773.16
07:51:10|3773.99
07:51:11|3773.15
07:51:12|3773.15
07:51:12|3773.15
07:51:13|3773.63
07:51:15|3773.88
07:51:16|3773.88
07:51:17|3773.88
07:51:18|3773.99
07:51:19|3773.99
07:51:20|3773.99
07:51:20|3773.99
07:51:22|3773.99
07:51:23|3773.99
07:51:23|3773.99
07:51:24|3773.99
07:51:26|3773.99
07:51:27|3773.99
07:51:27|3773.87
07:51:29|3773.39
07:51:30|3773.27
07:51:31|3773.27
07:51:32|3773.95
07:51:32|3773.95
07:51:34|3773.94
07:51:35|3773.94
07:51:36|3773.45
07:51:37|3774.39
07:51:38|3775.
07:51:39|3775.
07:51:39|3775.
07:51:40|3775.
07:51:42|3775.
07:51:43|3775.
07:51:44|3775.
07:51:44|3775.
07:51:45|3774.03
07:51:47|3774.03
07:51:48|3774.34
07:51:49|3773.88
07:51:50|3773.83
07:51:51|3773.83
07:51:52|3773.98
07:51:53|3774.56
07:51:55|3774.56
07:51:57|3774.26
07:51:58|3774.09
07:51:59|3774.09
07:51:59|3774.57
07:52:00|3774.57
07:52:01|3774.57
07:52:02|3774.88
07:52:04|3774.87
07:52:04|3774.88
07:52:07|3774.74
07:52:08|3774.57
07:52:09|3774.57
07:52:09|3772.03
07:52:10|3772.02
07:52:11|3771.63
07:52:12|3771.63
07:52:13|3772.8
07:52:14|3773.47
07:52:15|3772.67
07:52:16|3772.67
07:52:17|3772.67
07:52:18|3772.67
07:52:19|3773.04
07:52:20|3773.04
07:52:21|3773.62
07:52:22|3773.16
07:52:23|3773.16
07:52:24|3773.12
07:52:25|3773.12
07:52:26|3773.12
07:52:27|3773.12
07:52:28|3773.15
07:52:29|3773.15
07:52:30|3773.15
07:52:31|3771.63
07:52:32|3773.07
07:52:33|3772.78
07:52:34|3772.78
07:52:35|3773.09
07:52:37|3773.17
07:52:37|3773.17
07:52:38|3776.07
07:52:39|3777.
07:52:40|3778.
07:52:41|3777.79
07:52:42|3777.49
07:52:43|3777.73
07:52:44|3777.73
07:52:45|3777.42
07:52:46|3777.37
07:52:47|3777.37
07:52:48|3777.37
07:52:49|3777.34
07:52:50|3777.34
07:52:51|3776.43
07:52:52|3776.41
07:52:53|3776.41
07:52:54|3777.63
07:52:56|3778.
07:52:57|3778.32
07:52:59|3778.38
07:53:00|3777.99
07:53:01|3778.17
07:53:02|3778.17
07:53:03|3778.18
07:53:04|3778.18
07:53:04|3778.52
07:53:06|3778.52
07:53:08|3778.52
07:53:08|3778.52
07:53:10|3778.47
07:53:11|3778.47
07:53:11|3778.21
07:53:13|3778.21
07:53:14|3778.22
07:53:15|3778.22
07:53:15|3778.23
07:53:16|3778.23
07:53:17|3778.23
07:53:18|3777.49
07:53:19|3777.07
07:53:21|3777.07
07:53:22|3777.07
07:53:22|3777.87
07:53:23|3778.59
07:53:25|3778.59
07:53:25|3777.95
07:53:26|3777.32
07:53:27|3777.32
07:53:28|3777.76
07:53:29|3776.95
07:53:30|3776.95
07:53:31|3776.35
07:53:33|3776.
07:53:33|3775.37
07:53:34|3775.37
07:53:35|3775.37
07:53:37|3775.37
07:53:38|3776.55
07:53:39|3776.72
07:53:39|3776.72
07:53:41|3777.07
07:53:42|3777.01
07:53:42|3777.01
07:53:44|3777.01
07:53:44|3777.05
07:53:45|3777.29
07:53:46|3777.29
07:53:47|3776.34
07:53:48|3778.76
07:53:49|3778.81
07:53:50|3778.98
07:53:51|3778.75
07:53:52|3778.94
07:53:53|3778.95
07:53:54|3778.95
07:53:57|3779.
07:53:58|3779.
07:53:59|3779.
07:54:01|3779.04
07:54:03|3779.13
07:54:04|3779.13
07:54:04|3779.12
07:54:06|3779.12
07:54:07|3779.05
07:54:08|3779.16
07:54:09|3779.16
07:54:09|3779.21
07:54:11|3779.22
07:54:11|3779.22
07:54:12|3779.22
07:54:14|3779.51
07:54:14|3779.84
07:54:15|3780.
07:54:17|3779.99
07:54:18|3779.99
07:54:19|3779.99
07:54:19|3780.
07:54:21|3779.28
07:54:21|3778.91
07:54:23|3778.76
07:54:23|3779.94
07:54:24|3779.77
07:54:25|3779.99
07:54:27|3779.85
07:54:27|3779.85
07:54:28|3779.84
07:54:30|3780.
07:54:31|3779.99
07:54:32|3779.98
07:54:33|3781.77
07:54:34|3783.18
07:54:34|3784.8
07:54:35|3784.17
07:54:36|3783.97
07:54:38|3784.14
07:54:38|3782.22
07:54:39|3781.95
07:54:42|3784.8
07:54:42|3784.53
07:54:43|3784.54
07:54:44|3784.54
07:54:45|3785.2
07:54:46|3785.45
07:54:47|3785.4
07:54:48|3785.3
07:54:50|3787.42
07:54:50|3786.39
07:54:52|3783.49
07:54:53|3783.48
07:54:54|3782.82
07:54:55|3782.37
07:54:56|3782.37
07:54:58|3782.64
07:54:59|3782.64
07:55:00|3783.14
07:55:01|3783.15
07:55:01|3783.43
07:55:03|3784.12
07:55:04|3784.07
07:55:05|3784.07
07:55:06|3782.99
07:55:06|3780.7
07:55:07|3780.62
07:55:09|3779.89
07:55:09|3780.7
07:55:11|3780.7
07:55:11|3780.71
07:55:13|3780.93
07:55:14|3781.6
07:55:14|3781.61
07:55:16|3782.
07:55:17|3780.6
07:55:18|3780.6
07:55:19|3780.42
07:55:20|3780.67
07:55:21|3781.36
07:55:22|3781.36
07:55:22|3781.35
07:55:24|3781.36
07:55:25|3781.36
07:55:26|3781.36
07:55:26|3781.61
07:55:28|3780.65
07:55:28|3781.32
07:55:29|3780.68
07:55:31|3780.69
07:55:32|3779.32
07:55:32|3778.58
07:55:34|3778.57
07:55:35|3778.15
07:55:36|3778.74
07:55:36|3778.74
07:55:38|3778.83
07:55:39|3778.8
07:55:40|3779.24
07:55:40|3778.87
07:55:42|3778.79
07:55:42|3778.79
07:55:43|3778.79
07:55:45|3778.79
07:55:46|3778.79
07:55:46|3778.79
07:55:47|3778.79
07:55:48|3779.15
07:55:50|3778.79
07:55:50|3779.15
07:55:52|3778.76
07:55:53|3778.76
07:55:54|3778.76
07:55:55|3778.76
07:55:56|3778.76
07:55:57|3778.76
07:55:59|3778.76
07:55:59|3778.76
07:56:02|3778.75
07:56:02|3778.75
07:56:04|3778.76
07:56:05|3779.11
07:56:07|3778.73
07:56:08|3778.
07:56:09|3777.94
07:56:10|3776.48
07:56:11|3776.23
07:56:12|3776.24
07:56:13|3776.24
07:56:14|3776.24
07:56:15|3776.24
07:56:16|3776.47
07:56:17|3778.14
07:56:18|3777.82
07:56:18|3778.14
07:56:20|3778.14
07:56:20|3778.14
07:56:22|3778.14
07:56:23|3778.14
07:56:24|3778.2
07:56:24|3778.47
07:56:25|3778.47
07:56:27|3779.05
07:56:27|3778.66
07:56:28|3778.66
07:56:30|3778.66
07:56:30|3778.66
07:56:31|3778.78
07:56:33|3779.21
07:56:34|3779.93
07:56:35|3780.54
07:56:36|3781.07
07:56:36|3781.08
07:56:37|3781.85
07:56:39|3781.8
07:56:40|3781.23
07:56:41|3781.18
07:56:42|3781.18
07:56:43|3781.18
07:56:44|3781.19
07:56:45|3781.76
07:56:46|3781.76
07:56:46|3781.9
07:56:48|3782.44
07:56:49|3782.44
07:56:49|3782.43
07:56:51|3782.01
07:56:52|3782.01
07:56:53|3782.57
07:56:54|3782.57
07:56:55|3782.57
07:56:56|3782.49
07:56:57|3782.48
07:56:58|3782.49
07:57:00|3782.49
07:57:02|3782.34
07:57:02|3782.34
07:57:04|3782.46
07:57:05|3782.47
07:57:06|3782.47
07:57:07|3782.47
07:57:08|3782.47
07:57:09|3782.47
07:57:10|3781.3
07:57:11|3781.2
07:57:12|3781.2
07:57:13|3781.53
07:57:14|3781.52
07:57:15|3781.52
07:57:17|3782.8
07:57:18|3782.81
07:57:19|3782.81
07:57:20|3782.81
07:57:21|3782.81
07:57:21|3782.81
07:57:24|3782.26
07:57:24|3782.26
07:57:25|3782.21
07:57:26|3782.22
07:57:27|3782.22
07:57:28|3782.21
07:57:29|3782.21
07:57:30|3782.21
07:57:32|3780.81
07:57:33|3780.23
07:57:33|3780.21
07:57:34|3780.92
07:57:36|3780.92
07:57:36|3780.96
07:57:39|3780.99
07:57:39|3780.92
07:57:40|3780.92
07:57:42|3780.92
07:57:43|3781.02
07:57:44|3781.02
07:57:45|3781.02
07:57:46|3781.02
07:57:47|3781.02
07:57:48|3781.02
07:57:49|3781.02
07:57:50|3781.66
07:57:51|3782.11
07:57:52|3782.25
07:57:53|3782.8
07:57:54|3782.8
07:57:55|3782.75
07:57:56|3782.75
07:57:57|3782.02
07:57:58|3782.59
07:58:00|3782.58
07:58:02|3782.21
07:58:02|3782.32
07:58:04|3782.39
07:58:06|3781.38
07:58:06|3781.1
07:58:08|3780.52
07:58:09|3780.31
07:58:10|3780.39
07:58:11|3780.39
07:58:12|3780.39
07:58:13|3780.39
07:58:14|3780.87
07:58:15|3780.86
07:58:17|3780.86
07:58:18|3780.69
07:58:19|3780.69
07:58:20|3780.69
07:58:20|3780.69
07:58:21|3780.69
07:58:23|3780.01
07:58:24|3779.3
07:58:24|3779.88
07:58:25|3780.69
07:58:27|3780.76
07:58:28|3780.57
07:58:29|3780.28
07:58:30|3780.28
07:58:31|3780.29
07:58:32|3780.28
07:58:33|3780.26
07:58:34|3780.27
07:58:35|3780.01
07:58:36|3780.
07:58:37|3780.
07:58:38|3780.01
07:58:39|3779.92
07:58:39|3779.92
07:58:41|3779.92
07:58:42|3779.62
07:58:43|3779.93
07:58:43|3779.92
07:58:45|3779.93
07:58:45|3779.93
07:58:47|3779.93
07:58:48|3779.93
07:58:48|3779.99
07:58:50|3780.
07:58:51|3780.
07:58:52|3780.
07:58:52|3780.03
07:58:54|3780.03
07:58:55|3780.03
07:58:56|3780.03
07:58:57|3780.
07:58:58|3779.92
07:58:59|3779.88
07:59:00|3779.88
07:59:02|3779.71
07:59:04|3779.71
07:59:05|3779.92
07:59:06|3779.73
07:59:07|3779.73
07:59:09|3779.73
07:59:10|3779.73
07:59:11|3779.73
07:59:12|3779.73
07:59:13|3779.73
07:59:14|3780.55
07:59:15|3780.55
07:59:16|3780.7
07:59:17|3780.7
07:59:18|3780.7
07:59:19|3781.35
07:59:20|3781.35
07:59:22|3781.87
07:59:24|3781.72
07:59:25|3781.72
07:59:26|3782.
07:59:28|3782.
07:59:29|3782.
07:59:30|3782.
07:59:31|3781.97
07:59:32|3782.
07:59:34|3782.
07:59:35|3782.
07:59:35|3781.77
07:59:37|3781.72
07:59:37|3781.73
07:59:38|3781.73
07:59:40|3781.73
07:59:40|3781.73
07:59:41|3781.73
07:59:42|3781.72
07:59:43|3781.79
07:59:44|3781.8
07:59:45|3781.8
07:59:47|3781.8
07:59:47|3781.8
07:59:50|3781.96
07:59:50|3781.96
07:59:51|3782.32
07:59:52|3782.88
07:59:53|3782.88
07:59:54|3783.47
07:59:55|3783.77
07:59:56|3783.77
07:59:57|3783.77
07:59:58|3784.59
07:59:59|3784.58
08:00:00|3784.78
08:00:02|3784.92
08:00:04|3784.92
08:00:05|3784.93
08:00:06|3784.93
08:00:08|3784.97
08:00:09|3785.01
08:00:10|3785.01
08:00:11|3784.93
08:00:12|3785.01
08:00:13|3785.09
08:00:14|3785.09
08:00:15|3786.27
08:00:16|3785.56
08:00:17|3785.57
08:00:18|3785.58
08:00:19|3786.29
08:00:20|3787.25
08:00:21|3786.78
08:00:22|3786.78
08:00:23|3786.78
08:00:24|3785.15
08:00:25|3784.93
08:00:26|3785.86
08:00:27|3785.95
08:00:28|3787.49
08:00:29|3786.72
08:00:30|3786.44
08:00:31|3786.44
08:00:32|3786.43
08:00:33|3786.43
08:00:34|3789.73
08:00:35|3789.8
08:00:36|3789.62
08:00:37|3790.02
08:00:38|3790.41
08:00:39|3790.2
08:00:40|3792.07
08:00:41|3791.85
08:00:42|3791.85
08:00:43|3792.1
08:00:44|3791.64
08:00:45|3791.18
08:00:46|3790.75
08:00:47|3789.55
08:00:48|3788.56
08:00:49|3788.6
08:00:50|3789.71
08:00:51|3789.71
08:00:52|3789.08
08:00:53|3789.08
08:00:54|3788.58
08:00:55|3787.8
08:00:56|3787.65
08:00:57|3787.66
08:00:58|3786.87
08:00:59|3786.87
08:01:00|3788.28
08:01:01|3787.78
08:01:02|3787.28
08:01:03|3787.29
08:01:05|3787.29
08:01:07|3785.93
08:01:09|3785.93
08:01:09|3785.86
08:01:10|3786.54
08:01:12|3787.
08:01:12|3786.99
08:01:13|3786.99
08:01:14|3787.
08:01:15|3787.
08:01:16|3787.
08:01:17|3787.
08:01:18|3786.55
08:01:19|3786.55
08:01:20|3787.02
08:01:21|3787.44
08:01:22|3787.44
08:01:23|3787.44
08:01:24|3787.45
08:01:25|3787.45
08:01:26|3787.45
08:01:27|3787.45
08:01:28|3788.05
08:01:29|3788.6
08:01:30|3789.39
08:01:31|3789.39
08:01:32|3789.24
08:01:33|3789.24
08:01:34|3789.24
08:01:35|3789.29
08:01:36|3788.76
08:01:37|3790.24
08:01:38|3789.33
08:01:39|3789.04
08:01:40|3790.33
08:01:41|3790.17
08:01:42|3790.17
08:01:43|3789.94
08:01:44|3789.94
08:01:45|3790.23
08:01:46|3791.92
08:01:47|3790.19
08:01:48|3790.19
08:01:49|3789.03
08:01:50|3789.92
08:01:51|3789.92
08:01:52|3789.94
08:01:53|3789.94
08:01:54|3789.94
08:01:55|3789.94
08:01:56|3788.54
08:01:57|3788.54
08:01:58|3793.81
08:01:59|3793.05
08:02:00|3791.89
08:02:01|3791.68
08:02:02|3793.86
08:02:04|3794.58
08:02:05|3794.37
08:02:07|3794.92
08:02:08|3795.39
08:02:09|3794.44
08:02:10|3793.51
08:02:11|3794.21
08:02:12|3795.44
08:02:13|3796.37
08:02:14|3795.92
08:02:15|3795.74
08:02:15|3794.75
08:02:17|3795.47
08:02:18|3794.04
08:02:19|3794.03
08:02:20|3794.03
08:02:21|3794.77
08:02:22|3794.77
08:02:23|3794.54
08:02:23|3792.89
08:02:25|3791.96
08:02:26|3791.96
08:02:26|3793.03
08:02:28|3792.28
08:02:29|3792.46
08:02:30|3793.14
08:02:31|3793.14
08:02:32|3792.92
08:02:33|3792.92
08:02:34|3792.89
08:02:35|3792.89
08:02:36|3792.85
08:02:37|3792.28
08:02:38|3792.3
08:02:39|3792.3
08:02:40|3792.3
08:02:41|3792.3
08:02:42|3792.3
08:02:43|3792.83
08:02:44|3793.33
08:02:45|3792.98
08:02:45|3794.36
08:02:46|3793.06
08:02:48|3792.61
08:02:48|3792.69
08:02:49|3793.28
08:02:50|3793.31
08:02:52|3793.3
08:02:52|3793.3
08:02:53|3792.23
08:02:54|3792.01
08:02:55|3792.24
08:02:56|3792.61
08:02:58|3792.62
08:03:00|3790.66
08:03:00|3790.45
08:03:02|3790.25
08:03:03|3790.73
08:03:03|3790.21
08:03:06|3790.82
08:03:07|3790.47
08:03:08|3790.47
08:03:09|3788.1
08:03:10|3787.8
08:03:12|3788.94
08:03:12|3790.44
08:03:14|3788.9
08:03:15|3788.86
08:03:16|3787.17
08:03:17|3787.17
08:03:18|3786.87
08:03:19|3785.44
08:03:19|3785.74
08:03:20|3786.2
08:03:22|3786.67
08:03:23|3786.91
08:03:24|3786.01
08:03:25|3786.01
08:03:25|3786.
08:03:27|3785.65
08:03:28|3785.65
08:03:29|3785.65
08:03:30|3785.65
08:03:31|3784.77
08:03:32|3783.9
08:03:33|3783.9
08:03:34|3784.03
08:03:35|3785.26
08:03:36|3786.15
08:03:37|3787.07
08:03:38|3786.15
08:03:39|3786.15
08:03:40|3786.15
08:03:40|3786.15
08:03:42|3787.08
08:03:43|3787.08
08:03:44|3791.79
08:03:45|3793.4
08:03:46|3792.52
08:03:47|3792.99
08:03:48|3793.08
08:03:49|3791.41
08:03:50|3792.35
08:03:51|3792.12
08:03:51|3790.99
08:03:52|3791.17
08:03:54|3791.88
08:03:55|3791.61
08:03:56|3791.61
08:03:56|3791.01
08:03:58|3791.32
08:03:58|3791.99
08:04:00|3792.04
08:04:01|3792.03
08:04:02|3792.62
08:04:02|3792.62
08:04:04|3792.62
08:04:04|3792.04
08:04:06|3792.62
08:04:08|3792.99
08:04:10|3793.89
08:04:11|3793.9
08:04:12|3793.81
08:04:13|3793.43
08:04:14|3794.73
08:04:15|3794.39
08:04:16|3795.91
08:04:18|3798.16
08:04:19|3797.43
08:04:20|3800.27
08:04:21|3800.86
08:04:22|3800.22
08:04:23|3800.12
08:04:23|3802.88
08:04:25|3804.18
08:04:26|3805.28
08:04:27|3803.98
08:04:28|3801.85
08:04:29|3804.52
08:04:30|3803.36
08:04:30|3804.67
08:04:31|3801.6
08:04:33|3802.11
08:04:34|3803.71
08:04:35|3802.96
08:04:36|3804.16
08:04:37|3804.31
08:04:38|3803.32
08:04:39|3806.78
08:04:40|3808.04
08:04:41|3807.58
08:04:41|3807.58
08:04:43|3804.42
08:04:44|3805.38
08:04:45|3805.1
08:04:46|3805.14
08:04:46|3810.03
08:04:48|3810.
08:04:49|3810.
08:04:50|3809.11
08:04:51|3809.46
08:04:52|3807.31
08:04:53|3806.3
08:04:54|3805.
08:04:54|3805.06
08:04:56|3805.54
08:04:57|3804.84
08:04:58|3804.58
08:04:58|3804.58
08:04:59|3806.37
08:05:01|3805.66
08:05:01|3804.36
08:05:03|3802.67
08:05:04|3801.56
08:05:05|3800.81
08:05:07|3801.09
08:05:09|3800.8
08:05:09|3800.8
08:05:11|3800.8
08:05:12|3802.06
08:05:12|3802.06
08:05:14|3802.06
08:05:15|3799.99
08:05:16|3798.06
08:05:17|3796.8
08:05:17|3795.26
08:05:19|3794.32
08:05:20|3794.75
08:05:21|3795.34
08:05:21|3795.33
08:05:23|3795.29
08:05:24|3794.31
08:05:25|3794.4
08:05:25|3795.16
08:05:26|3796.68
08:05:27|3796.76
08:05:28|3796.76
08:05:29|3795.34
08:05:30|3795.34
08:05:32|3795.34
08:05:32|3795.34
08:05:33|3795.31
08:05:34|3797.79
08:05:36|3797.79
08:05:37|3796.93
08:05:38|3795.65
08:05:38|3796.37
08:05:39|3795.59
08:05:40|3796.94
08:05:41|3797.01
08:05:42|3798.28
08:05:43|3796.63
08:05:45|3796.63
08:05:45|3796.63
08:05:46|3796.63
08:05:48|3796.04
08:05:48|3799.67
08:05:49|3799.64
08:05:50|3799.65
08:05:51|3799.27
08:05:53|3800.23
08:05:53|3800.23
08:05:54|3799.77
08:05:56|3799.67
08:05:56|3800.38
08:05:57|3800.37
08:05:59|3799.
08:05:59|3799.
08:06:00|3799.01
08:06:01|3799.01
08:06:02|3799.01
08:06:03|3799.36
08:06:05|3799.36
08:06:05|3799.38
08:06:06|3799.38
08:06:09|3799.96
08:06:10|3799.99
08:06:12|3799.99
08:06:14|3799.99
08:06:15|3799.99
08:06:15|3800.96
08:06:17|3800.96
08:06:17|3800.96
08:06:19|3800.96
08:06:19|3800.94
08:06:21|3800.24
08:06:23|3800.24
08:06:23|3799.31
08:06:24|3799.
08:06:26|3799.01
08:06:26|3799.18
08:06:27|3799.
08:06:28|3798.21
08:06:29|3798.21
08:06:30|3798.21
08:06:31|3799.31
08:06:32|3799.3
08:06:33|3799.03
08:06:34|3799.58
08:06:35|3799.59
08:06:36|3799.59
08:06:37|3799.59
08:06:38|3800.
08:06:39|3799.55
08:06:40|3799.55
08:06:41|3799.5
08:06:42|3799.49
08:06:44|3799.49
08:06:44|3799.08
08:06:45|3799.
08:06:46|3798.07
08:06:47|3797.1
08:06:48|3798.07
08:06:49|3797.26
08:06:50|3797.26
08:06:51|3797.26
08:06:52|3797.26
08:06:53|3797.26
08:06:54|3796.52
08:06:55|3795.68
08:06:56|3795.68
08:06:58|3795.68
08:06:58|3795.68
08:06:59|3795.45
08:07:01|3796.
08:07:01|3796.67
08:07:02|3796.67
08:07:03|3796.67
08:07:04|3795.74
08:07:05|3795.74
08:07:06|3795.34
08:07:08|3794.54
08:07:09|3793.82
08:07:10|3793.82
08:07:11|3793.74
08:07:12|3794.43
08:07:14|3794.8
08:07:14|3794.4
08:07:16|3794.72
08:07:17|3795.15
08:07:18|3794.81
08:07:19|3794.82
08:07:20|3793.63
08:07:22|3793.96
08:07:23|3793.92
08:07:24|3793.92
08:07:25|3793.5
08:07:27|3792.86
08:07:28|3792.06
08:07:29|3791.88
08:07:31|3791.88
08:07:32|3791.6
08:07:32|3791.6
08:07:33|3791.6
08:07:35|3791.08
08:07:35|3792.49
08:07:36|3792.2
08:07:37|3792.2
08:07:38|3792.2
08:07:40|3792.2
08:07:40|3792.2
08:07:41|3790.94
08:07:42|3790.94
08:07:43|3790.95
08:07:44|3790.95
08:07:45|3790.95
08:07:46|3790.77
08:07:48|3790.76
08:07:48|3790.17
08:07:49|3791.67
08:07:50|3791.99
08:07:51|3791.99
08:07:52|3792.
08:07:53|3792.21
08:07:54|3792.21
08:07:56|3792.21
08:07:56|3792.21
08:07:57|3793.1
08:07:59|3793.1
08:08:00|3792.17
08:08:00|3792.17
08:08:01|3792.16
08:08:02|3792.16
08:08:03|3792.16
08:08:04|3792.15
08:08:05|3792.97
08:08:06|3792.11
08:08:08|3792.1
08:08:08|3792.
08:08:10|3791.33
08:08:12|3790.54
08:08:12|3790.53
08:08:14|3790.77
08:08:15|3790.59
08:08:16|3790.6
08:08:18|3792.87
08:08:19|3792.24
08:08:20|3792.24
08:08:21|3793.62
08:08:21|3793.82
08:08:22|3793.82
08:08:24|3793.82
08:08:24|3793.82
08:08:25|3793.82
08:08:26|3793.82
08:08:27|3792.76
08:08:29|3792.76
08:08:29|3792.76
08:08:30|3792.76
08:08:31|3792.65
08:08:32|3792.66
08:08:33|3793.75
08:08:34|3793.63
08:08:35|3792.69
08:08:36|3792.86
08:08:37|3792.87
08:08:39|3792.87
08:08:39|3792.87
08:08:40|3792.87
08:08:41|3792.87
08:08:42|3792.87
08:08:43|3792.72
08:08:44|3792.72
08:08:45|3792.72
08:08:46|3792.72
08:08:47|3792.72
08:08:48|3792.66
08:08:49|3792.66
08:08:50|3792.66
08:08:51|3792.66
08:08:52|3792.66
08:08:53|3792.66
08:08:54|3792.66
08:08:55|3792.34
08:08:56|3792.34
08:08:57|3791.78
08:08:58|3791.47
08:08:59|3791.47
08:09:00|3791.85
08:09:02|3792.03
08:09:03|3792.02
08:09:04|3792.95
08:09:05|3793.94
08:09:06|3792.91
08:09:07|3792.52
08:09:08|3791.57
08:09:09|3791.58
08:09:10|3790.55
08:09:12|3790.54
08:09:12|3790.43
08:09:14|3790.42
08:09:15|3791.89
08:09:16|3791.89
08:09:17|3791.89
08:09:18|3792.87
08:09:19|3792.93
08:09:20|3792.9
08:09:21|3792.9
08:09:22|3792.93
08:09:23|3793.31
08:09:24|3793.32
08:09:25|3793.32
08:09:26|3793.32
08:09:27|3793.32
08:09:28|3793.32
08:09:29|3793.58
08:09:30|3793.58
08:09:32|3793.58
08:09:32|3795.09
08:09:33|3796.85
08:09:35|3796.86
08:09:36|3796.86
08:09:36|3796.51
08:09:38|3796.52
08:09:38|3796.52
08:09:39|3796.51
08:09:41|3796.52
08:09:42|3796.46
08:09:42|3796.08
08:09:43|3794.71
08:09:44|3793.35
08:09:45|3794.76
08:09:47|3794.77
08:09:48|3794.76
08:09:48|3794.76
08:09:51|3794.76
08:09:51|3794.76
08:09:52|3794.01
08:09:53|3792.53
08:09:54|3793.47
08:09:55|3793.47
08:09:56|3793.71
08:09:57|3794.5
08:09:58|3794.02
08:09:59|3794.02
08:10:00|3794.02
08:10:01|3794.7
08:10:02|3794.93
08:10:03|3794.93
08:10:04|3796.34
08:10:05|3796.34
08:10:06|3796.34
08:10:07|3796.34
08:10:09|3796.34
08:10:10|3794.92
08:10:11|3794.92
08:10:13|3794.05
08:10:15|3794.71
08:10:16|3794.15
08:10:17|3793.34
08:10:19|3792.51
08:10:20|3792.36
08:10:21|3791.5
08:10:22|3791.7
08:10:23|3792.08
08:10:25|3792.1
08:10:26|3792.1
08:10:27|3792.09
08:10:28|3792.09
08:10:28|3792.1
08:10:30|3791.93
08:10:31|3791.51
08:10:32|3790.33
08:10:33|3790.47
08:10:34|3790.
08:10:34|3788.98
08:10:36|3789.25
08:10:37|3789.62
08:10:38|3791.26
08:10:39|3790.82
08:10:39|3790.37
08:10:41|3790.49
08:10:42|3790.49
08:10:43|3791.05
08:10:43|3791.42
08:10:45|3791.42
08:10:46|3790.74
08:10:46|3792.1
08:10:48|3792.11
08:10:49|3791.37
08:10:50|3791.37
08:10:51|3791.37
08:10:52|3791.37
08:10:53|3791.37
08:10:55|3791.37
08:10:55|3791.36
08:10:57|3792.21
08:10:58|3790.83
08:10:58|3791.7
08:10:59|3790.79
08:11:01|3790.79
08:11:01|3790.79
08:11:02|3791.76
08:11:04|3792.21
08:11:04|3792.2
08:11:05|3792.2
08:11:06|3792.21
08:11:07|3792.32
08:11:08|3791.96
08:11:09|3791.89
08:11:10|3791.89
08:11:11|3791.97
08:11:14|3792.44
08:11:15|3791.77
08:11:17|3791.77
08:11:19|3791.78
08:11:20|3791.42
08:11:20|3792.8
08:11:21|3792.81
08:11:23|3792.09
08:11:23|3792.09
08:11:25|3791.37
08:11:26|3791.25
08:11:26|3791.26
08:11:27|3791.26
08:11:28|3791.26
08:11:29|3791.26
08:11:30|3790.42
08:11:32|3790.42
08:11:33|3790.2
08:11:35|3789.01
08:11:35|3789.51
08:11:36|3789.51
08:11:38|3789.86
08:11:38|3789.86
08:11:39|3789.85
08:11:40|3789.85
08:11:41|3789.6
08:11:42|3789.6
08:11:43|3789.6
08:11:44|3788.65
08:11:45|3788.4
08:11:46|3788.66
08:11:47|3788.47
08:11:49|3788.28
08:11:49|3788.17
08:11:50|3789.27
08:11:51|3789.3
08:11:52|3789.3
08:11:53|3789.47
08:11:54|3789.98
08:11:55|3789.98
08:11:56|3789.52
08:11:57|3789.52
08:11:59|3789.84
08:11:59|3789.84
08:12:00|3789.84
08:12:01|3789.83
08:12:02|3788.26
08:12:03|3788.68
08:12:04|3788.88
08:12:05|3788.88
08:12:07|3788.88
08:12:08|3788.88
08:12:08|3788.91
08:12:09|3788.48
08:12:11|3787.89
08:12:11|3787.89
08:12:12|3788.47
08:12:14|3788.41
08:12:15|3788.41
08:12:17|3788.47
08:12:18|3785.67
08:12:18|3792.96
08:12:20|3796.63
08:12:20|3796.94
08:12:22|3797.78
08:12:23|3798.7
08:12:25|3799.15
08:12:26|3798.98
08:12:28|3798.41
08:12:28|3798.41
08:12:29|3798.35
08:12:30|3798.35
08:12:31|3798.95
08:12:32|3798.86
08:12:33|3798.86
08:12:34|3800.03
08:12:36|3800.
08:12:36|3800.
08:12:37|3800.
08:12:39|3800.
08:12:39|3800.56
08:12:40|3800.07
08:12:42|3800.03
08:12:42|3801.
08:12:43|3800.99
08:12:44|3800.99
08:12:45|3800.65
08:12:47|3800.66
08:12:48|3800.39
08:12:50|3800.
08:12:51|3800.
08:12:52|3800.
08:12:53|3800.
08:12:53|3800.45
08:12:55|3800.46
08:12:56|3800.45
08:12:56|3800.45
08:12:58|3800.
08:12:58|3800.45
08:13:00|3800.46
08:13:00|3800.29
08:13:02|3800.77
08:13:03|3800.45
08:13:04|3800.45
08:13:05|3800.46
08:13:05|3800.77
08:13:07|3800.
08:13:07|3801.64
08:13:09|3802.82
08:13:10|3801.94
08:13:11|3801.66
08:13:12|3802.09
08:13:13|3802.1
08:13:14|3801.89
08:13:16|3802.85
08:13:18|3802.29
08:13:18|3802.15
08:13:20|3803.68
08:13:21|3803.72
08:13:22|3804.07
08:13:23|3805.17
08:13:24|3804.52
08:13:25|3804.3
08:13:26|3805.18
08:13:27|3805.18
08:13:28|3804.35
08:13:29|3804.35
08:13:30|3804.99
08:13:31|3805.4
08:13:32|3805.63
08:13:33|3805.86
08:13:34|3806.15
08:13:35|3806.15
08:13:36|3806.31
08:13:37|3806.36
08:13:38|3806.42
08:13:39|3806.43
08:13:40|3806.43
08:13:41|3806.43
08:13:42|3806.43
08:13:43|3806.43
08:13:44|3806.42
08:13:46|3806.42
08:13:47|3806.13
08:13:48|3806.64
08:13:49|3806.64
08:13:50|3806.64
08:13:51|3806.63
08:13:52|3806.59
08:13:53|3806.36
08:13:54|3806.36
08:13:54|3807.84
08:13:55|3807.57
08:13:57|3807.57
08:13:58|3807.85
08:13:59|3807.1
08:14:00|3807.84
08:14:01|3806.43
08:14:02|3806.43
08:14:03|3805.91
08:14:04|3805.95
08:14:05|3806.62
08:14:06|3806.62
08:14:07|3806.22
08:14:08|3806.22
08:14:09|3806.22
08:14:10|3803.56
08:14:12|3804.52
08:14:12|3804.67
08:14:14|3805.1
08:14:14|3805.74
08:14:16|3805.24
08:14:17|3805.24
08:14:18|3805.51
08:14:19|3805.51
08:14:21|3805.51
08:14:23|3805.51
08:14:23|3805.51
08:14:25|3804.8
08:14:25|3804.13
08:14:26|3804.79
08:14:27|3804.79
08:14:30|3804.13
08:14:30|3803.15
08:14:32|3802.7
08:14:32|3802.85
08:14:34|3802.8
08:14:36|3802.11
08:14:36|3803.54
08:14:37|3802.54
08:14:38|3802.11
08:14:40|3802.09
08:14:40|3801.2
08:14:41|3801.2
08:14:42|3800.8
08:14:43|3800.8
08:14:44|3800.58
08:14:45|3800.26
08:14:46|3801.34
08:14:47|3801.34
08:14:48|3802.01
08:14:49|3802.01
08:14:50|3808.28
08:14:51|3808.47
08:14:52|3808.84
08:14:53|3808.03
08:14:54|3806.49
08:14:55|3807.48
08:14:56|3808.45
08:14:57|3807.03
08:14:58|3807.29
08:14:59|3807.83
08:15:00|3807.85
08:15:01|3808.08
08:15:02|3808.17
08:15:03|3808.29
08:15:04|3807.83
08:15:05|3806.81
08:15:06|3807.32
08:15:07|3808.07
08:15:08|3808.08
08:15:09|3807.63
08:15:10|3807.39
08:15:11|3807.39
08:15:12|3808.1
08:15:13|3807.83
08:15:14|3806.2
08:15:15|3806.2
08:15:17|3806.21
08:15:18|3806.83
08:15:19|3806.66
08:15:20|3806.57
08:15:21|3806.7
08:15:22|3806.34
08:15:23|3806.29
08:15:24|3806.14
08:15:25|3806.14
08:15:27|3807.06
08:15:29|3806.18
08:15:29|3805.91
08:15:30|3807.46
08:15:31|3807.93
08:15:33|3807.24
08:15:34|3807.94
08:15:35|3807.75
08:15:35|3807.24
08:15:36|3806.76
08:15:37|3806.18
08:15:38|3805.7
08:15:39|3805.1
08:15:41|3805.1
08:15:42|3805.54
08:15:42|3805.54
08:15:44|3805.54
08:15:45|3805.54
08:15:45|3805.54
08:15:46|3805.54
08:15:47|3805.1
08:15:48|3805.1
08:15:49|3805.1
08:15:51|3804.35
08:15:52|3801.42
08:15:52|3802.99
08:15:53|3802.99
08:15:56|3800.68
08:15:56|3800.65
08:15:57|3801.82
08:15:58|3801.82
08:15:59|3801.46
08:16:00|3801.77
08:16:01|3801.78
08:16:02|3801.77
08:16:03|3801.77
08:16:04|3801.77
08:16:05|3801.
08:16:06|3800.71
08:16:07|3801.01
08:16:09|3800.05
08:16:09|3799.97
08:16:10|3798.18
08:16:11|3798.19
08:16:12|3798.17
08:16:13|3797.93
08:16:14|3797.93
08:16:15|3797.75
08:16:16|3797.75
08:16:17|3797.76
08:16:19|3797.75
08:16:20|3798.83
08:16:21|3798.82
08:16:23|3798.82
08:16:24|3798.81
08:16:26|3799.34
08:16:27|3799.64
08:16:28|3799.45
08:16:29|3799.45
08:16:30|3798.23
08:16:31|3798.23
08:16:32|3798.23
08:16:33|3798.23
08:16:34|3798.25
08:16:35|3798.25
08:16:36|3798.25
08:16:37|3798.24
08:16:38|3798.52
08:16:39|3798.42
08:16:40|3798.36
08:16:41|3798.45
08:16:42|3798.
08:16:43|3798.12
08:16:44|3798.
08:16:46|3797.01
08:16:46|3797.01
08:16:47|3798.12
08:16:48|3798.12
08:16:49|3798.12
08:16:51|3797.01
08:16:51|3797.
08:16:52|3797.01
08:16:53|3797.02
08:16:54|3797.02
08:16:56|3797.02
08:16:56|3797.
08:16:57|3796.91
08:16:59|3796.91
08:16:59|3796.91
08:17:00|3797.
08:17:02|3797.
08:17:02|3797.
08:17:03|3797.
08:17:04|3797.
08:17:06|3797.
08:17:06|3797.
08:17:07|3797.
08:17:08|3798.03
08:17:10|3798.03
08:17:11|3798.5
08:17:11|3798.78
08:17:12|3798.78
08:17:14|3798.78
08:17:14|3798.78
08:17:15|3798.24
08:17:16|3797.66
08:17:17|3797.66
08:17:20|3797.85
08:17:20|3798.34
08:17:21|3798.5
08:17:23|3798.74
08:17:24|3798.73
08:17:25|3798.73
08:17:26|3798.73
08:17:27|3798.75
08:17:28|3799.01
08:17:29|3799.01
08:17:30|3799.01
08:17:31|3799.
08:17:32|3799.01
08:17:33|3799.01
08:17:34|3795.
08:17:35|3794.99
08:17:36|3794.64
08:17:37|3794.64
08:17:38|3794.49
08:17:39|3794.48
08:17:40|3794.98
08:17:42|3794.98
08:17:43|3795.
08:17:44|3794.97
08:17:45|3794.28
08:17:45|3794.9
08:17:47|3794.9
08:17:48|3794.28
08:17:49|3794.28
08:17:50|3794.28
08:17:50|3794.36
08:17:51|3794.36
08:17:53|3794.36
08:17:54|3794.48
08:17:55|3794.97
08:17:55|3793.83
08:17:57|3793.66
08:17:58|3793.66
08:17:58|3793.66
08:18:00|3792.85
08:18:00|3792.49
08:18:02|3792.49
08:18:02|3792.49
08:18:04|3792.35
08:18:06|3792.34
08:18:06|3792.86
08:18:07|3793.97
08:18:08|3793.97
08:18:09|3793.97
08:18:10|3793.94
08:18:11|3793.94
08:18:13|3792.81
08:18:13|3792.81
08:18:15|3793.78
08:18:15|3793.78
08:18:16|3793.78
08:18:18|3793.98
08:18:18|3793.98
08:18:21|3793.98
08:18:21|3794.47
08:18:23|3794.46
08:18:24|3794.47
08:18:25|3793.5
08:18:26|3793.68
08:18:27|3793.68
08:18:29|3794.01
08:18:30|3794.01
08:18:31|3794.01
08:18:32|3794.5
08:18:33|3794.35
08:18:34|3794.04
08:18:35|3794.85
08:18:36|3796.33
08:18:37|3800.8
08:18:38|3800.76
08:18:39|3801.04
08:18:40|3800.16
08:18:41|3801.82
08:18:42|3801.82
08:18:43|3801.82
08:18:44|3801.82
08:18:45|3801.82
08:18:46|3802.36
08:18:47|3802.36
08:18:48|3800.16
08:18:49|3800.82
08:18:50|3800.94
08:18:51|3800.83
08:18:52|3800.83
08:18:53|3800.83
08:18:54|3800.83
08:18:55|3800.83
08:18:56|3799.72
08:18:57|3799.87
08:18:58|3799.87
08:18:59|3800.63
08:19:00|3799.71
08:19:01|3799.54
08:19:02|3799.56
08:19:03|3799.57
08:19:04|3799.92
08:19:05|3799.91
08:19:06|3799.92
08:19:07|3799.92
08:19:08|3799.92
08:19:09|3799.92
08:19:10|3800.
08:19:11|3800.
08:19:12|3799.58
08:19:13|3798.91
08:19:14|3798.93
08:19:15|3798.9
08:19:16|3798.9
08:19:17|3798.9
08:19:18|3798.93
08:19:19|3798.93
08:19:20|3799.04
08:19:22|3798.94
08:19:23|3798.94
08:19:24|3798.94
08:19:25|3800.19
08:19:26|3800.19
08:19:27|3800.19
08:19:28|3799.65
08:19:28|3799.68
08:19:30|3799.68
08:19:31|3799.68
08:19:33|3799.67
08:19:34|3798.31
08:19:35|3798.31
08:19:36|3798.31
08:19:37|3798.32
08:19:38|3798.32
08:19:39|3798.32
08:19:39|3798.32
08:19:41|3798.32
08:19:42|3798.31
08:19:42|3798.31
08:19:44|3798.31
08:19:45|3798.31
08:19:45|3796.95
08:19:47|3796.76
08:19:48|3796.76
08:19:49|3796.76
08:19:50|3795.26
08:19:50|3795.09
08:19:51|3795.09
08:19:53|3795.09
08:19:54|3794.97
08:19:55|3794.97
08:19:56|3794.97
08:19:57|3794.98
08:19:58|3795.58
08:20:00|3795.99
08:20:01|3795.99
08:20:01|3795.99
08:20:02|3795.99
08:20:05|3796.11
08:20:05|3795.91
08:20:06|3795.91
08:20:07|3795.91
08:20:08|3795.91
08:20:09|3795.91
08:20:10|3795.9
08:20:11|3795.9
08:20:12|3794.99
08:20:13|3794.99
08:20:14|3794.99
08:20:15|3794.99
08:20:16|3794.99
08:20:17|3794.45
08:20:18|3794.43
08:20:19|3793.75
08:20:20|3793.69
08:20:22|3793.69
08:20:24|3793.
08:20:26|3793.
08:20:26|3792.95
08:20:28|3793.63
08:20:29|3793.8
08:20:30|3793.55
08:20:31|3793.55
08:20:32|3793.79
08:20:33|3794.88
08:20:34|3794.59
08:20:35|3794.59
08:20:36|3794.59
08:20:38|3794.59
08:20:39|3794.59
08:20:39|3794.85
08:20:40|3794.81
08:20:41|3794.81
08:20:43|3794.35
08:20:43|3794.35
08:20:44|3794.35
08:20:45|3794.35
08:20:46|3794.35
08:20:47|3794.35
08:20:48|3794.35
08:20:49|3794.77
08:20:50|3794.77
08:20:51|3794.77
08:20:52|3794.77
08:20:53|3794.77
08:20:54|3794.77
08:20:55|3794.76
08:20:56|3794.78
08:20:57|3794.78
08:20:58|3794.78
08:20:59|3794.78
08:21:00|3794.6
08:21:01|3793.75
08:21:02|3793.75
08:21:03|3793.75
08:21:04|3793.75
08:21:05|3793.45
08:21:06|3792.97
08:21:07|3792.97
08:21:08|3792.97
08:21:09|3792.99
08:21:10|3793.29
08:21:11|3793.97
08:21:12|3794.25
08:21:13|3794.71
08:21:14|3794.71
08:21:15|3794.71
08:21:16|3794.71
08:21:17|3796.53
08:21:18|3800.03
08:21:19|3800.03
08:21:20|3801.85
08:21:21|3803.97
08:21:23|3803.05
08:21:25|3802.86
08:21:26|3804.51
08:21:27|3802.85
08:21:28|3803.51
08:21:29|3803.42
08:21:31|3804.51
08:21:32|3803.68
08:21:33|3804.11
08:21:34|3804.96
08:21:34|3805.53
08:21:36|3806.67
08:21:37|3807.14
08:21:38|3810.13
08:21:39|3811.26
08:21:39|3810.62
08:21:41|3810.61
08:21:43|3812.04
08:21:44|3813.58
08:21:45|3814.62
08:21:46|3815.
08:21:47|3815.53
08:21:47|3815.53
08:21:49|3816.2
08:21:49|3816.99
08:21:50|3816.93
08:21:52|3816.44
08:21:52|3812.49
08:21:53|3811.15
08:21:54|3813.47
08:21:56|3812.87
08:21:57|3813.19
08:21:58|3813.06
08:21:59|3813.64
08:22:00|3814.93
08:22:00|3812.94
08:22:01|3813.51
08:22:03|3813.5
08:22:03|3813.5
08:22:04|3813.51
08:22:05|3813.37
08:22:06|3812.37
08:22:08|3812.45
08:22:08|3812.44
08:22:10|3813.95
08:22:10|3813.03
08:22:11|3813.5
08:22:12|3813.46
08:22:13|3813.43
08:22:14|3813.51
08:22:15|3814.25
08:22:16|3814.69
08:22:17|3814.69
08:22:18|3814.69
08:22:20|3814.69
08:22:20|3814.17
08:22:22|3813.46
08:22:23|3813.46
08:22:25|3813.14
08:22:25|3812.67
08:22:27|3811.81
08:22:29|3808.91
08:22:29|3810.07
08:22:31|3809.7
08:22:32|3809.93
08:22:33|3810.48
08:22:34|3808.33
08:22:35|3808.34
08:22:36|3808.34
08:22:38|3808.34
08:22:38|3808.32
08:22:40|3807.33
08:22:40|3807.14
08:22:41|3806.11
08:22:44|3805.84
08:22:44|3805.18
08:22:45|3806.55
08:22:46|3806.51
08:22:47|3806.51
08:22:48|3806.58
08:22:50|3806.58
08:22:50|3806.58
08:22:52|3806.74
08:22:52|3806.73
08:22:53|3806.73
08:22:54|3806.66
08:22:55|3808.76
08:22:56|3808.45
08:22:57|3808.12
08:22:58|3806.92
08:22:59|3806.92
08:23:00|3806.92
08:23:01|3807.21
08:23:02|3807.22
08:23:03|3806.27
08:23:04|3805.95
08:23:05|3804.91
08:23:06|3805.89
08:23:08|3805.89
08:23:09|3804.79
08:23:10|3803.84
08:23:11|3803.46
08:23:12|3803.86
08:23:13|3803.88
08:23:14|3803.96
08:23:15|3803.95
08:23:16|3803.27
08:23:17|3803.28
08:23:18|3803.47
08:23:19|3803.35
08:23:20|3803.35
08:23:21|3803.04
08:23:22|3803.04
08:23:23|3803.47
08:23:24|3804.5
08:23:25|3804.19
08:23:27|3803.47
08:23:28|3805.69
08:23:29|3805.69
08:23:30|3805.17
08:23:31|3804.52
08:23:32|3804.72
08:23:33|3804.5
08:23:34|3804.2
08:23:35|3804.33
08:23:36|3804.12
08:23:37|3804.24
08:23:38|3804.23
08:23:39|3804.24
08:23:40|3804.24
08:23:41|3804.59
08:23:42|3804.56
08:23:43|3804.56
08:23:43|3803.49
08:23:45|3803.35
08:23:46|3803.35
08:23:47|3804.77
08:23:48|3805.23
08:23:49|3805.23
08:23:50|3806.41
08:23:51|3805.31
08:23:52|3805.31
08:23:53|3803.39
08:23:54|3803.39
08:23:55|3803.39
08:23:56|3803.68
08:23:57|3803.51
08:23:58|3804.47
08:23:59|3804.95
08:24:00|3804.95
08:24:01|3804.01
08:24:02|3804.01
08:24:02|3804.01
08:24:04|3804.01
08:24:05|3804.01
08:24:06|3805.24
08:24:07|3804.23
08:24:08|3804.57
08:24:09|3804.57
08:24:10|3804.57
08:24:11|3804.46
08:24:13|3803.25
08:24:13|3802.56
08:24:14|3802.56
08:24:15|3802.56
08:24:16|3802.7
08:24:17|3802.69
08:24:18|3802.16
08:24:19|3802.16
08:24:20|3802.16
08:24:21|3801.74
08:24:23|3800.96
08:24:24|3800.71
08:24:24|3800.71
08:24:27|3800.49
08:24:28|3800.49
08:24:28|3800.49
08:24:29|3800.48
08:24:31|3801.09
08:24:31|3800.65
08:24:32|3800.65
08:24:33|3800.63
08:24:34|3800.63
08:24:35|3800.48
08:24:37|3800.48
08:24:37|3800.63
08:24:38|3801.2
08:24:40|3801.45
08:24:40|3801.45
08:24:42|3801.45
08:24:42|3801.45
08:24:44|3801.5
08:24:44|3801.71
08:24:45|3801.71
08:24:46|3801.71
08:24:47|3801.71
08:24:49|3801.7
08:24:49|3801.12
08:24:50|3801.12
08:24:52|3800.66
08:24:52|3800.66
08:24:53|3800.65
08:24:54|3800.61
08:24:55|3800.42
08:24:56|3800.08
08:24:58|3798.67
08:24:58|3800.82
08:24:59|3801.02
08:25:01|3802.01
08:25:01|3801.71
08:25:02|3801.71
08:25:04|3800.45
08:25:04|3800.95
08:25:05|3800.95
08:25:06|3800.95
08:25:08|3800.95
08:25:08|3800.95
08:25:09|3800.95
08:25:11|3800.95
08:25:11|3800.95
08:25:12|3800.95
08:25:13|3800.95
08:25:14|3801.41
08:25:17|3802.39
08:25:17|3802.39
08:25:18|3802.8
08:25:19|3803.71
08:25:20|3803.76
08:25:21|3803.75
08:25:22|3803.66
08:25:23|3803.66
08:25:24|3803.46
08:25:25|3803.06
08:25:27|3803.89
08:25:29|3803.89
08:25:31|3804.11
08:25:31|3804.11
08:25:34|3804.
08:25:34|3803.92
08:25:36|3803.06
08:25:36|3803.06
08:25:37|3803.06
08:25:38|3802.53
08:25:39|3802.76
08:25:40|3802.12
08:25:42|3801.25
08:25:42|3801.25
08:25:44|3801.9
08:25:44|3801.9
08:25:45|3801.9
08:25:46|3802.5
08:25:47|3802.49
08:25:48|3802.49
08:25:50|3801.41
08:25:50|3801.41
08:25:51|3801.41
08:25:53|3801.4
08:25:54|3801.41
08:25:55|3800.48
08:25:55|3800.48
08:25:56|3800.48
08:25:57|3800.48
08:25:58|3800.48
08:25:59|3800.86
08:26:01|3801.
08:26:02|3801.
08:26:02|3800.82
08:26:03|3800.39
08:26:04|3800.29
08:26:05|3800.29
08:26:06|3800.29
08:26:07|3799.63
08:26:08|3799.63
08:26:09|3800.93
08:26:11|3801.04
08:26:13|3802.13
08:26:13|3802.13
08:26:14|3801.85
08:26:15|3801.86
08:26:17|3801.86
08:26:17|3802.47
08:26:18|3802.12
08:26:19|3802.12
08:26:20|3802.77
08:26:21|3802.77
08:26:22|3802.76
08:26:23|3802.53
08:26:24|3802.53
08:26:25|3803.38
08:26:26|3803.38
08:26:28|3803.38
08:26:29|3803.38
08:26:31|3803.
08:26:32|3802.98
08:26:33|3802.99
08:26:34|3802.99
08:26:35|3802.99
08:26:36|3802.98
08:26:37|3802.98
08:26:38|3802.45
08:26:39|3802.45
08:26:39|3802.45
08:26:41|3802.46
08:26:41|3802.46
08:26:43|3802.46
08:26:44|3802.52
08:26:45|3802.52
08:26:46|3802.52
08:26:47|3801.87
08:26:47|3801.87
08:26:49|3801.87
08:26:49|3801.87
08:26:51|3801.87
08:26:52|3801.87
08:26:53|3801.87
08:26:54|3801.87
08:26:55|3801.87
08:26:56|3801.87
08:26:57|3801.4
08:26:58|3801.3
08:26:58|3801.
08:27:00|3801.47
08:27:01|3801.47
08:27:01|3801.46
08:27:03|3801.46
08:27:03|3801.31
08:27:04|3801.38
08:27:06|3801.38
08:27:07|3801.38
08:27:08|3801.38
08:27:09|3801.38
08:27:10|3801.38
08:27:10|3801.38
08:27:12|3800.06
08:27:13|3797.92
08:27:14|3798.53
08:27:14|3798.53
08:27:15|3798.53
08:27:17|3799.
08:27:18|3798.66
08:27:19|3798.66
08:27:20|3798.83
08:27:21|3799.79
08:27:22|3800.08
08:27:23|3800.08
08:27:24|3800.36
08:27:25|3800.36
08:27:26|3800.36
08:27:27|3800.26
08:27:28|3800.26
08:27:29|3800.26
08:27:30|3800.25
08:27:31|3800.25
08:27:33|3800.26
08:27:33|3800.26
08:27:35|3800.26
08:27:35|3800.79
08:27:38|3800.73
08:27:38|3800.51
08:27:39|3800.52
08:27:41|3801.03
08:27:41|3801.03
08:27:42|3801.44
08:27:43|3801.05
08:27:44|3800.58
08:27:46|3800.58
08:27:47|3800.58
08:27:47|3800.82
08:27:48|3799.75
08:27:50|3799.75
08:27:50|3799.75
08:27:52|3799.49
08:27:52|3799.15
08:27:53|3799.15
08:27:54|3798.04
08:27:56|3798.04
08:27:56|3798.15
08:27:57|3798.15
08:27:59|3798.15
08:27:59|3798.39
08:28:00|3798.82
08:28:01|3798.48
08:28:02|3798.48
08:28:03|3798.48
08:28:04|3798.34
08:28:05|3798.34
08:28:07|3798.33
08:28:07|3798.04
08:28:08|3798.04
08:28:09|3798.04
08:28:11|3798.04
08:28:11|3798.04
08:28:12|3796.58
08:28:13|3796.58
08:28:15|3796.58
08:28:15|3796.58
08:28:16|3797.45
08:28:17|3797.43
08:28:18|3797.43
08:28:19|3797.43
08:28:20|3796.56
08:28:22|3796.25
08:28:23|3795.94
08:28:23|3795.65
08:28:24|3795.65
08:28:25|3795.65
08:28:27|3795.65
08:28:27|3795.65
08:28:29|3795.64
08:28:31|3796.04
08:28:32|3796.04
08:28:34|3796.17
08:28:36|3796.03
08:28:37|3796.03
08:28:37|3796.03
08:28:38|3796.03
08:28:40|3796.07
08:28:40|3796.07
08:28:42|3796.07
08:28:42|3796.5
08:28:43|3796.5
08:28:44|3798.32
08:28:46|3798.33
08:28:46|3798.33
08:28:47|3798.34
08:28:48|3799.03
08:28:49|3799.06
08:28:51|3799.06
08:28:53|3799.06
08:28:53|3799.03
08:28:54|3799.03
08:28:55|3799.03
08:28:56|3798.92
08:28:57|3798.92
08:28:58|3798.92
08:28:59|3798.48
08:29:00|3798.48
08:29:02|3798.49
08:29:02|3798.68
08:29:03|3798.68
08:29:04|3798.68
08:29:05|3798.68
08:29:06|3798.68
08:29:07|3799.73
08:29:08|3799.73
08:29:09|3799.91
08:29:10|3800.
08:29:11|3799.9
08:29:12|3799.26
08:29:13|3799.26
08:29:14|3799.05
08:29:15|3799.05
08:29:16|3799.05
08:29:17|3798.74
08:29:19|3798.74
08:29:19|3798.74
08:29:20|3798.74
08:29:21|3798.74
08:29:22|3798.74
08:29:23|3798.74
08:29:24|3798.74
08:29:25|3798.74
08:29:26|3799.05
08:29:27|3798.91
08:29:29|3798.91
08:29:29|3798.91
08:29:31|3798.49
08:29:33|3798.35
08:29:35|3798.35
08:29:36|3798.3
08:29:37|3797.64
08:29:37|3797.64
08:29:40|3797.64
08:29:41|3797.05
08:29:42|3796.58
08:29:44|3796.08
08:29:45|3796.08
08:29:45|3796.04
08:29:47|3796.04
08:29:47|3795.47
08:29:49|3795.47
08:29:50|3795.85
08:29:51|3795.85
08:29:52|3796.35
08:29:53|3795.92
08:29:54|3795.92
08:29:54|3795.92
08:29:56|3795.92
08:29:57|3795.91
08:29:58|3794.81
08:29:59|3794.81
08:30:00|3797.71
08:30:01|3797.68
08:30:01|3797.29
08:30:03|3796.34
08:30:04|3796.34
08:30:05|3796.88
08:30:05|3796.9
08:30:06|3797.69
08:30:08|3798.41
08:30:08|3798.52
08:30:10|3798.52
08:30:11|3798.63
08:30:12|3798.63
08:30:13|3798.63
08:30:14|3798.63
08:30:15|3798.31
08:30:16|3798.31
08:30:17|3799.9
08:30:17|3799.32
08:30:19|3799.32
08:30:20|3799.32
08:30:20|3800.68
08:30:22|3800.68
08:30:22|3800.68
08:30:24|3800.69
08:30:25|3800.95
08:30:26|3800.81
08:30:27|3800.81
08:30:27|3799.7
08:30:29|3799.7
08:30:29|3799.7
08:30:31|3799.7
08:30:33|3799.7
08:30:35|3797.88
08:30:36|3798.63
08:30:37|3799.82
08:30:38|3799.48
08:30:39|3799.48
08:30:40|3799.48
08:30:41|3799.34
08:30:42|3799.4
08:30:43|3800.86
08:30:44|3800.54
08:30:45|3799.99
08:30:46|3799.46
08:30:47|3799.46
08:30:48|3800.
08:30:49|3800.
08:30:50|3800.
08:30:51|3800.
08:30:52|3800.
08:30:53|3800.
08:30:54|3800.
08:30:55|3799.99
08:30:56|3800.
08:30:57|3800.
08:30:58|3800.
08:30:59|3800.
08:31:00|3799.95
08:31:01|3799.95
08:31:02|3799.46
08:31:03|3799.3
08:31:04|3799.4
08:31:05|3799.4
08:31:06|3799.4
08:31:07|3799.4
08:31:08|3799.4
08:31:09|3799.4
08:31:10|3799.32
08:31:11|3799.32
08:31:12|3799.32
08:31:13|3799.09
08:31:14|3798.63
08:31:15|3798.63
08:31:16|3798.63
08:31:17|3798.32
08:31:18|3798.32
08:31:19|3798.32
08:31:20|3798.32
08:31:21|3798.32
08:31:22|3798.58
08:31:23|3798.59
08:31:24|3798.88
08:31:25|3798.88
08:31:26|3798.88
08:31:27|3798.88
08:31:28|3798.88
08:31:29|3798.88
08:31:30|3798.88
08:31:31|3798.87
08:31:32|3798.87
08:31:34|3798.85
08:31:36|3797.64
08:31:38|3797.64
08:31:39|3796.57
08:31:40|3796.57
08:31:41|3796.57
08:31:42|3796.57
08:31:43|3795.96
08:31:44|3795.96
08:31:45|3795.96
08:31:46|3795.96
08:31:47|3795.96
08:31:48|3795.96
08:31:49|3795.68
08:31:50|3795.86
08:31:51|3795.91
08:31:52|3795.87
08:31:53|3795.87
08:31:54|3795.87
08:31:56|3793.48
08:31:57|3793.47
08:31:58|3794.16
08:31:59|3794.16
08:32:00|3793.1
08:32:01|3793.1
08:32:02|3793.05
08:32:03|3793.
08:32:03|3792.86
08:32:06|3792.86
08:32:06|3792.86
08:32:08|3792.86
08:32:08|3792.76
08:32:09|3792.76
08:32:10|3792.86
08:32:11|3792.86
08:32:12|3792.86
08:32:13|3793.04
08:32:14|3793.04
08:32:15|3794.28
08:32:17|3793.84
08:32:17|3793.84
08:32:19|3793.84
08:32:19|3793.82
08:32:21|3793.82
08:32:22|3793.82
08:32:22|3793.82
08:32:23|3793.82
08:32:24|3793.82
08:32:25|3793.82
08:32:27|3793.49
08:32:27|3793.49
08:32:28|3793.49
08:32:29|3791.88
08:32:30|3791.88
08:32:31|3792.75
08:32:33|3792.88
08:32:35|3792.75
08:32:36|3792.75
08:32:37|3792.75
08:32:38|3792.75
08:32:40|3792.75
08:32:42|3792.76
08:32:44|3792.76
08:32:44|3792.76
08:32:45|3792.76
08:32:46|3792.76
08:32:48|3792.81
08:32:48|3793.31
08:32:49|3793.31
08:32:51|3793.31
08:32:51|3793.67
08:32:52|3793.67
08:32:53|3793.67
08:32:54|3793.67
08:32:56|3793.67
08:32:56|3793.08
08:32:57|3793.08
08:32:58|3793.08
08:32:59|3793.08
08:33:00|3793.08
08:33:01|3793.08
08:33:02|3793.08
08:33:03|3793.19
08:33:06|3793.19
08:33:07|3793.19
08:33:08|3793.19
08:33:09|3793.19
08:33:11|3793.2
08:33:13|3793.2
08:33:14|3793.2
08:33:15|3793.19
08:33:15|3793.19
08:33:16|3793.
08:33:17|3793.
08:33:18|3794.14
08:33:19|3794.01
08:33:21|3793.3
08:33:23|3793.
08:33:23|3793.
08:33:24|3792.63
08:33:25|3792.63
08:33:26|3792.63
08:33:27|3792.62
08:33:28|3792.62
08:33:29|3792.62
08:33:30|3792.63
08:33:31|3792.63
08:33:32|3792.63
08:33:33|3792.63
08:33:35|3792.63
08:33:36|3792.74
08:33:38|3792.75
08:33:40|3792.74
08:33:41|3792.62
08:33:42|3792.5
08:33:43|3794.05
08:33:45|3794.05
08:33:45|3794.05
08:33:46|3795.68
08:33:47|3795.68
08:33:48|3795.68
08:33:49|3795.68
08:33:51|3795.38
08:33:52|3794.58
08:33:53|3794.57
08:33:54|3794.57
08:33:55|3794.06
08:33:56|3794.06
08:33:57|3794.06
08:33:58|3794.06
08:33:59|3794.51
08:34:00|3794.51
08:34:01|3794.51
08:34:02|3794.51
08:34:03|3794.51
08:34:04|3794.51
08:34:05|3794.51
08:34:06|3794.51
08:34:07|3793.44
08:34:08|3793.44
08:34:09|3793.49
08:34:10|3793.49
08:34:11|3793.44
08:34:12|3794.05
08:34:13|3796.6
08:34:14|3796.9
08:34:15|3796.39
08:34:16|3797.5
08:34:17|3796.32
08:34:18|3796.32
08:34:19|3796.31
08:34:20|3796.31
08:34:21|3796.31
08:34:22|3796.31
08:34:23|3796.31
08:34:24|3795.67
08:34:25|3795.67
08:34:26|3795.67
08:34:27|3795.67
08:34:28|3795.67
08:34:29|3795.67
08:34:30|3795.67
08:34:31|3795.67
08:34:32|3795.85
08:34:33|3795.77
08:34:34|3797.79
08:34:35|3798.06
08:34:37|3800.
08:34:39|3799.09
08:34:39|3799.09
08:34:41|3799.08
08:34:42|3799.08
08:34:42|3799.08
08:34:44|3799.08
08:34:45|3800.
08:34:46|3799.65
08:34:47|3799.85
08:34:48|3799.85
08:34:49|3799.85
08:34:50|3799.56
08:34:51|3799.56
08:34:52|3799.56
08:34:53|3800.91
08:34:54|3800.91
08:34:55|3801.
08:34:56|3801.
08:34:56|3801.13
08:34:57|3800.83
08:34:59|3801.19
08:35:01|3801.13
08:35:01|3801.02
08:35:02|3801.01
08:35:04|3801.02
08:35:04|3801.02
08:35:05|3801.02
08:35:07|3800.86
08:35:07|3800.95
08:35:09|3799.03
08:35:09|3798.78
08:35:11|3798.78
08:35:12|3798.99
08:35:13|3798.99
08:35:13|3799.32
08:35:15|3799.32
08:35:16|3798.96
08:35:17|3798.82
08:35:18|3798.82
08:35:19|3798.82
08:35:19|3798.82
08:35:21|3798.82
08:35:22|3801.4
08:35:22|3801.51
08:35:24|3801.51
08:35:24|3801.39
08:35:26|3801.39
08:35:27|3800.95
08:35:27|3800.95
08:35:29|3800.95
08:35:30|3800.95
08:35:30|3800.88
08:35:31|3800.88
08:35:33|3800.89
08:35:33|3800.89
08:35:34|3800.89
08:35:35|3801.65
08:35:38|3801.64
08:35:39|3801.64
08:35:41|3800.9
08:35:42|3801.
08:35:44|3801.
08:35:45|3801.21
08:35:46|3801.21
08:35:47|3801.21
08:35:48|3801.21
08:35:49|3801.11
08:35:49|3801.11
08:35:51|3801.12
08:35:52|3801.48
08:35:53|3801.48
08:35:53|3801.57
08:35:54|3801.44
08:35:56|3801.29
08:35:57|3801.01
08:35:58|3800.91
08:35:59|3801.9
08:36:00|3801.9
08:36:00|3801.9
08:36:02|3801.9
08:36:03|3801.9
08:36:04|3801.9
08:36:06|3801.9
08:36:07|3801.9
08:36:08|3801.9
08:36:09|3802.
08:36:10|3802.
08:36:11|3801.99
08:36:11|3801.99
08:36:13|3801.99
08:36:14|3803.61
08:36:16|3804.08
08:36:16|3804.08
08:36:17|3804.96
08:36:19|3804.59
08:36:19|3804.29
08:36:20|3804.28
08:36:22|3804.76
08:36:22|3803.5
08:36:23|3802.63
08:36:24|3802.48
08:36:25|3802.61
08:36:26|3806.43
08:36:27|3806.98
08:36:28|3807.61
08:36:29|3805.07
08:36:30|3805.14
08:36:31|3804.72
08:36:32|3802.47
08:36:33|3802.47
08:36:34|3802.81
08:36:35|3802.81
08:36:36|3802.82
08:36:39|3802.82
08:36:40|3803.29
08:36:41|3803.25
08:36:42|3801.37
08:36:43|3801.7
08:36:44|3801.7
08:36:45|3801.75
08:36:46|3801.75
08:36:47|3801.18
08:36:49|3801.19
08:36:50|3802.4
08:36:51|3802.57
08:36:52|3802.57
08:36:52|3802.57
08:36:54|3802.37
08:36:55|3801.99
08:36:56|3803.
08:36:57|3803.
08:36:58|3803.01
08:36:59|3803.01
08:37:00|3803.01
08:37:00|3803.01
08:37:01|3803.36
08:37:03|3803.57
08:37:04|3804.25
08:37:05|3804.25
08:37:06|3804.65
08:37:07|3805.08
08:37:08|3805.28
08:37:08|3805.35
08:37:10|3805.46
08:37:11|3804.55
08:37:12|3804.55
08:37:13|3804.54
08:37:14|3804.54
08:37:15|3804.54
08:37:16|3804.54
08:37:17|3805.61
08:37:17|3805.61
08:37:19|3805.62
08:37:19|3805.62
08:37:20|3805.57
08:37:22|3805.08
08:37:23|3805.08
08:37:24|3805.44
08:37:25|3805.97
08:37:25|3806.47
08:37:26|3806.48
08:37:28|3808.34
08:37:29|3810.63
08:37:30|3812.57
08:37:31|3814.14
08:37:31|3813.76
08:37:32|3813.13
08:37:34|3813.95
08:37:34|3813.55
08:37:37|3814.56
08:37:37|3815.73
08:37:40|3815.14
08:37:41|3812.99
08:37:42|3813.09
08:37:43|3812.7
08:37:44|3812.05
08:37:46|3813.15
08:37:48|3812.83
08:37:48|3812.5
08:37:49|3811.1
08:37:50|3810.93
08:37:51|3810.45
08:37:53|3808.7
08:37:53|3808.55
08:37:55|3810.85
08:37:57|3812.25
08:37:57|3812.1
08:37:59|3812.1
08:37:59|3811.98
08:38:00|3811.64
08:38:01|3810.25
08:38:02|3810.25
08:38:03|3812.08
08:38:04|3812.08
08:38:05|3812.11
08:38:06|3812.04
08:38:07|3812.69
08:38:08|3810.86
08:38:09|3810.89
08:38:10|3810.5
08:38:11|3810.5
08:38:12|3810.67
08:38:14|3811.13
08:38:15|3810.93
08:38:16|3811.85
08:38:17|3811.85
08:38:18|3810.77
08:38:19|3810.49
08:38:20|3810.79
08:38:21|3810.79
08:38:22|3810.5
08:38:23|3810.02
08:38:24|3810.02
08:38:25|3810.51
08:38:26|3810.51
08:38:27|3810.51
08:38:28|3808.77
08:38:29|3808.77
08:38:30|3809.11
08:38:31|3810.18
08:38:32|3809.93
08:38:33|3809.89
08:38:34|3809.62
08:38:35|3809.56
08:38:36|3810.18
08:38:37|3809.91
08:38:38|3809.48
08:38:39|3808.79
08:38:41|3809.92
08:38:43|3810.19
08:38:45|3809.77
08:38:45|3809.76
08:38:47|3809.19
08:38:47|3809.36
08:38:48|3809.17
08:38:50|3807.9
08:38:51|3807.47
08:38:51|3807.47
08:38:53|3808.86
08:38:53|3809.39
08:38:55|3810.04
08:38:56|3810.04
08:38:58|3809.71
08:38:59|3809.71
08:38:59|3809.71
08:39:01|3809.79
08:39:01|3809.56
08:39:02|3810.19
08:39:04|3809.85
08:39:05|3809.9
08:39:06|3809.91
08:39:07|3811.75
08:39:08|3811.64
08:39:09|3811.65
08:39:10|3811.64
08:39:11|3810.72
08:39:12|3810.72
08:39:13|3810.56
08:39:14|3811.12
08:39:15|3810.6
08:39:16|3809.54
08:39:17|3808.9
08:39:18|3808.7
08:39:19|3808.69
08:39:20|3808.02
08:39:21|3808.69
08:39:22|3809.53
08:39:23|3809.53
08:39:24|3809.53
08:39:25|3809.58
08:39:26|3809.07
08:39:27|3809.07
08:39:28|3809.07
08:39:29|3809.07
08:39:30|3809.07
08:39:31|3809.97
08:39:32|3810.03
08:39:33|3809.
08:39:34|3809.
08:39:35|3809.
08:39:36|3808.8
08:39:37|3808.8
08:39:38|3808.8
08:39:39|3808.8
08:39:40|3808.8
08:39:41|3808.8
08:39:42|3808.8
08:39:44|3809.08
08:39:45|3809.07
08:39:47|3809.07
08:39:47|3809.07
08:39:49|3809.07
08:39:50|3808.95
08:39:51|3808.95
08:39:52|3808.59
08:39:52|3808.6
08:39:54|3808.6
08:39:54|3808.09
08:39:55|3808.09
08:39:58|3809.38
08:39:59|3809.38
08:39:59|3809.38
08:40:00|3809.55
08:40:01|3809.39
08:40:02|3808.14
08:40:03|3808.14
08:40:04|3808.07
08:40:05|3807.63
08:40:06|3808.99
08:40:08|3808.75
08:40:09|3808.75
08:40:10|3808.75
08:40:11|3808.75
08:40:12|3808.75
08:40:13|3808.75
08:40:14|3808.74
08:40:15|3810.31
08:40:16|3811.31
08:40:17|3811.07
08:40:18|3811.47
08:40:19|3811.19
08:40:20|3811.19
08:40:21|3810.82
08:40:22|3810.82
08:40:23|3810.82
08:40:24|3809.
08:40:25|3808.78
08:40:26|3808.78
08:40:27|3810.68
08:40:28|3810.69
08:40:29|3810.69
08:40:30|3810.69
08:40:31|3810.46
08:40:32|3810.46
08:40:33|3810.46
08:40:34|3810.38
08:40:35|3810.38
08:40:36|3810.38
08:40:37|3810.38
08:40:38|3810.38
08:40:39|3810.32
08:40:40|3811.22
08:40:41|3811.22
08:40:43|3810.72
08:40:44|3810.63
08:40:46|3811.23
08:40:47|3811.22
08:40:48|3810.67
08:40:50|3810.67
08:40:51|3810.67
08:40:51|3811.1
08:40:53|3811.1
08:40:53|3810.92
08:40:54|3810.25
08:40:55|3810.25
08:40:57|3810.7
08:40:57|3810.52
08:40:58|3810.19
08:40:59|3810.19
08:41:00|3810.7
08:41:02|3810.7
08:41:02|3810.7
08:41:03|3810.96
08:41:04|3810.96
08:41:05|3810.94
08:41:07|3810.7
08:41:08|3810.7
08:41:08|3810.7
08:41:09|3810.7
08:41:10|3810.7
08:41:12|3810.2
08:41:12|3810.2
08:41:14|3810.2
08:41:14|3810.2
08:41:16|3809.6
08:41:16|3809.01
08:41:18|3808.58
08:41:18|3808.58
08:41:20|3808.11
08:41:20|3808.12
08:41:21|3808.12
08:41:22|3808.21
08:41:23|3808.49
08:41:24|3808.74
08:41:25|3807.93
08:41:26|3807.93
08:41:27|3807.93
08:41:29|3807.94
08:41:29|3807.94
08:41:30|3809.93
08:41:31|3810.39
08:41:33|3810.38
08:41:33|3810.39
08:41:34|3810.99
08:41:35|3810.99
08:41:36|3810.99
08:41:37|3810.99
08:41:38|3810.99
08:41:39|3810.99
08:41:40|3810.99
08:41:41|3809.78
08:41:44|3809.78
08:41:45|3809.54
08:41:46|3808.48
08:41:48|3808.48
08:41:48|3810.
08:41:51|3810.
08:41:52|3809.98
08:41:53|3809.98
08:41:53|3809.98
08:41:54|3809.98
08:41:55|3809.98
08:41:57|3809.04
08:41:57|3809.03
08:41:58|3809.62
08:41:59|3808.53
08:42:01|3808.53
08:42:01|3808.53
08:42:03|3808.53
08:42:04|3807.98
08:42:05|3807.
08:42:05|3806.57
08:42:06|3806.57
08:42:07|3806.57
08:42:08|3806.57
08:42:10|3807.95
08:42:10|3808.21
08:42:11|3808.21
08:42:12|3808.47
08:42:13|3807.43
08:42:15|3810.
08:42:15|3810.01
08:42:16|3810.
08:42:17|3810.
08:42:18|3810.
08:42:19|3810.
08:42:20|3810.
08:42:22|3810.
08:42:23|3810.01
08:42:23|3810.01
08:42:24|3810.01
08:42:26|3810.01
08:42:26|3810.01
08:42:28|3810.01
08:42:28|3810.01
08:42:29|3810.01
08:42:30|3810.01
08:42:31|3810.01
08:42:32|3810.
08:42:33|3810.01
08:42:34|3810.
08:42:35|3810.
08:42:36|3810.01
08:42:37|3810.01
08:42:39|3810.72
08:42:39|3810.84
08:42:41|3811.56
08:42:42|3811.63
08:42:42|3812.
08:42:45|3812.99
08:42:46|3813.06
08:42:48|3812.5
08:42:50|3812.49
08:42:52|3811.66
08:42:53|3811.66
08:42:53|3811.66
08:42:54|3811.66
08:42:55|3811.66
08:42:56|3811.9
08:42:58|3811.9
08:42:59|3811.9
08:42:59|3811.9
08:43:00|3812.1
08:43:01|3812.21
08:43:03|3812.21
08:43:03|3812.21
08:43:04|3811.13
08:43:05|3811.
08:43:06|3811.01
08:43:07|3811.01
08:43:08|3811.39
08:43:09|3813.99
08:43:10|3813.24
08:43:11|3812.76
08:43:12|3812.75
08:43:13|3812.61
08:43:14|3812.61
08:43:15|3813.1
08:43:17|3812.76
08:43:18|3812.63
08:43:19|3812.63
08:43:20|3812.63
08:43:21|3813.06
08:43:22|3813.06
08:43:23|3813.06
08:43:24|3813.06
08:43:25|3813.77
08:43:26|3815.
08:43:27|3815.52
08:43:28|3815.38
08:43:29|3815.38
08:43:30|3816.48
08:43:31|3816.87
08:43:32|3817.42
08:43:33|3817.43
08:43:34|3817.36
08:43:35|3816.73
08:43:36|3816.41
08:43:37|3816.41
08:43:38|3815.53
08:43:39|3815.17
08:43:40|3815.17
08:43:41|3815.41
08:43:42|3815.42
08:43:43|3815.42
08:43:44|3816.23
08:43:46|3816.42
08:43:48|3816.42
08:43:49|3816.42
08:43:51|3816.42
08:43:51|3816.42
08:43:53|3816.
08:43:54|3815.99
08:43:54|3816.21
08:43:55|3816.21
08:43:56|3816.39
08:43:58|3816.18
08:43:59|3816.21
08:43:59|3817.14
08:44:00|3816.94
08:44:02|3817.59
08:44:03|3816.94
08:44:04|3817.48
08:44:05|3817.48
08:44:05|3817.61
08:44:06|3818.01
08:44:07|3817.65
08:44:08|3817.54
08:44:10|3817.54
08:44:11|3817.52
08:44:11|3817.2
08:44:13|3817.34
08:44:14|3817.81
08:44:15|3817.63
08:44:16|3817.63
08:44:16|3817.63
08:44:18|3817.63
08:44:19|3819.12
08:44:20|3819.84
08:44:20|3820.1
08:44:22|3820.69
08:44:22|3820.41
08:44:24|3820.41
08:44:24|3819.62
08:44:25|3819.62
08:44:26|3821.22
08:44:28|3821.32
08:44:28|3821.22
08:44:29|3821.32
08:44:31|3821.42
08:44:31|3821.42
08:44:32|3821.42
08:44:33|3821.42
08:44:35|3821.16
08:44:35|3820.69
08:44:36|3820.89
08:44:37|3820.65
08:44:38|3820.66
08:44:40|3819.81
08:44:40|3820.1
08:44:43|3820.11
08:44:43|3819.25
08:44:44|3819.25
08:44:46|3818.85
08:44:48|3819.29
08:44:50|3818.63
08:44:52|3818.6
08:44:53|3818.6
08:44:54|3818.59
08:44:55|3818.59
08:44:55|3818.59
08:44:57|3818.86
08:44:57|3819.99
08:44:58|3820.1
08:45:00|3820.29
08:45:01|3820.29
08:45:02|3820.62
08:45:02|3819.7
08:45:04|3818.92
08:45:05|3820.39
08:45:05|3820.21
08:45:06|3820.
08:45:08|3819.66
08:45:08|3819.8
08:45:09|3819.8
08:45:11|3819.7
08:45:11|3819.63
08:45:12|3818.
08:45:14|3817.19
08:45:15|3817.45
08:45:15|3817.63
08:45:17|3817.63
08:45:17|3816.43
08:45:18|3816.44
08:45:19|3816.43
08:45:20|3816.43
08:45:22|3816.43
08:45:22|3815.58
08:45:23|3815.58
08:45:24|3816.28
08:45:25|3816.28
08:45:26|3817.67
08:45:27|3816.08
08:45:28|3816.07
08:45:29|3816.29
08:45:30|3815.28
08:45:31|3815.28
08:45:32|3815.28
08:45:33|3815.28
08:45:34|3815.
08:45:35|3815.28
08:45:37|3815.26
08:45:37|3815.26
08:45:38|3815.25
08:45:39|3815.01
08:45:40|3816.4
08:45:41|3816.62
08:45:42|3816.43
08:45:43|3815.73
08:45:44|3815.74
08:45:45|3815.33
08:45:48|3815.33
08:45:49|3815.64
08:45:51|3816.04
08:45:52|3816.05
08:45:52|3816.05
08:45:54|3816.05
08:45:56|3816.05
08:45:56|3815.71
08:45:58|3815.75
08:45:58|3815.76
08:46:00|3815.76
08:46:01|3815.76
08:46:01|3815.76
08:46:03|3815.76
08:46:04|3815.76
08:46:04|3815.76
08:46:05|3815.76
08:46:06|3815.76
08:46:07|3815.76
08:46:08|3815.76
08:46:09|3815.75
08:46:10|3815.74
08:46:11|3815.41
08:46:12|3815.42
08:46:14|3815.42
08:46:14|3815.31
08:46:15|3815.
08:46:17|3814.13
08:46:17|3814.14
08:46:20|3813.67
08:46:21|3813.8
08:46:21|3813.66
08:46:23|3813.65
08:46:23|3813.65
08:46:24|3813.55
08:46:25|3813.55
08:46:26|3813.55
08:46:27|3813.16
08:46:28|3812.67
08:46:29|3814.25
08:46:30|3814.25
08:46:31|3813.65
08:46:32|3813.55
08:46:33|3815.36
08:46:34|3815.37
08:46:35|3815.13
08:46:36|3815.13
08:46:37|3815.13
08:46:38|3815.13
08:46:39|3815.13
08:46:40|3814.67
08:46:41|3814.87
08:46:43|3814.11
08:46:43|3814.11
08:46:44|3814.11
08:46:45|3812.83
08:46:46|3812.85
08:46:48|3812.86
08:46:49|3812.86
08:46:51|3813.01
08:46:52|3811.55
08:46:52|3811.55
08:46:54|3811.55
08:46:54|3811.55
08:46:56|3811.54
08:46:57|3811.54
08:46:58|3812.2
08:46:59|3812.51
08:46:59|3812.81
08:47:00|3812.81
08:47:03|3812.81
08:47:04|3812.81
08:47:05|3812.8
08:47:06|3812.81
08:47:07|3812.81
08:47:08|3812.81
08:47:09|3813.84
08:47:09|3813.84
08:47:11|3813.84
08:47:12|3814.13
08:47:13|3814.13
08:47:14|3814.13
08:47:15|3814.13
08:47:16|3814.66
08:47:18|3815.37
08:47:18|3815.37
08:47:21|3815.37
08:47:22|3815.89
08:47:23|3815.9
08:47:24|3814.82
08:47:25|3814.82
08:47:26|3814.82
08:47:27|3815.42
08:47:28|3816.26
08:47:30|3816.31
08:47:31|3816.31
08:47:31|3816.01
08:47:33|3816.02
08:47:33|3816.02
08:47:35|3816.02
08:47:35|3816.02
08:47:37|3816.02
08:47:37|3815.51
08:47:39|3815.51
08:47:40|3815.51
08:47:40|3814.42
08:47:42|3814.21
08:47:43|3814.21
08:47:44|3814.53
08:47:45|3814.53
08:47:46|3814.53
08:47:46|3814.32
08:47:48|3814.42
08:47:50|3814.42
08:47:51|3814.41
08:47:52|3813.3
08:47:52|3813.31
08:47:54|3813.32
08:47:55|3813.32
08:47:55|3813.32
08:47:57|3813.3
08:47:57|3813.31
08:47:59|3812.88
08:48:00|3812.87
08:48:00|3813.28
08:48:02|3813.28
08:48:02|3813.28
08:48:04|3813.33
08:48:05|3813.12
08:48:05|3813.14
08:48:06|3813.14
08:48:08|3813.17
08:48:09|3813.5
08:48:10|3813.5
08:48:11|3813.48
08:48:12|3813.46
08:48:14|3813.5
08:48:14|3813.5
08:48:15|3813.5
08:48:16|3813.5
08:48:18|3815.
08:48:19|3815.12
08:48:20|3815.12
08:48:21|3815.12
08:48:22|3815.12
08:48:23|3815.12
08:48:24|3815.12
08:48:25|3815.13
08:48:26|3815.13
08:48:27|3815.12
08:48:28|3815.28
08:48:29|3815.48
08:48:30|3815.49
08:48:31|3815.49
08:48:32|3815.58
08:48:33|3815.89
08:48:34|3815.89
08:48:35|3815.89
08:48:36|3815.91
08:48:37|3815.91
08:48:38|3815.91
08:48:39|3815.91
08:48:40|3816.62
08:48:41|3816.62
08:48:42|3816.62
08:48:43|3816.45
08:48:44|3816.4
08:48:45|3816.14
08:48:46|3815.8
08:48:47|3815.8
08:48:48|3815.8
08:48:49|3815.8
08:48:51|3816.25
08:48:52|3816.26
08:48:54|3815.02
08:48:56|3815.02
08:48:57|3815.03
08:48:58|3813.72
08:48:59|3813.82
08:48:59|3813.82
08:49:00|3813.82
08:49:01|3814.2
08:49:02|3814.2
08:49:03|3813.91
08:49:04|3813.91
08:49:05|3813.9
08:49:06|3813.58
08:49:07|3813.59
08:49:08|3813.59
08:49:10|3813.48
08:49:11|3813.47
08:49:12|3813.1
08:49:13|3812.88
08:49:14|3812.88
08:49:15|3812.87
08:49:16|3812.87
08:49:17|3812.87
08:49:18|3812.15
08:49:19|3811.67
08:49:20|3811.2
08:49:21|3811.06
08:49:22|3811.06
08:49:24|3811.05
08:49:25|3810.88
08:49:26|3810.88
08:49:27|3810.88
08:49:28|3810.88
08:49:29|3810.88
08:49:30|3810.02
08:49:31|3810.02
08:49:32|3810.02
08:49:32|3809.54
08:49:33|3809.53
08:49:35|3808.43
08:49:36|3808.02
08:49:37|3807.06
08:49:37|3806.48
08:49:39|3807.03
08:49:39|3806.64
08:49:41|3806.12
08:49:42|3805.9
08:49:42|3805.97
08:49:43|3805.53
08:49:45|3804.48
08:49:46|3804.48
08:49:47|3805.09
08:49:47|3805.08
08:49:48|3804.67
08:49:50|3804.17
08:49:52|3805.01
08:49:53|3805.84
08:49:54|3807.1
08:49:55|3807.1
08:49:57|3806.61
08:49:58|3806.08
08:49:59|3806.08
08:49:59|3806.08
08:50:01|3806.08
08:50:02|3806.08
08:50:04|3808.15
08:50:05|3808.08
08:50:05|3808.08
08:50:07|3808.08
08:50:07|3807.44
08:50:08|3807.44
08:50:09|3806.09
08:50:11|3806.1
08:50:11|3806.73
08:50:13|3806.73
08:50:14|3806.08
08:50:14|3805.52
08:50:15|3805.49
08:50:16|3805.
08:50:17|3804.95
08:50:18|3804.95
08:50:20|3804.94
08:50:20|3804.81
08:50:21|3804.93
08:50:22|3805.72
08:50:23|3805.72
08:50:24|3805.57
08:50:26|3805.57
08:50:27|3806.17
08:50:27|3806.16
08:50:28|3806.16
08:50:29|3806.16
08:50:30|3806.53
08:50:31|3807.04
08:50:32|3804.27
08:50:33|3804.03
08:50:34|3803.66
08:50:35|3803.89
08:50:36|3804.37
08:50:37|3804.35
08:50:39|3804.35
08:50:40|3804.01
08:50:41|3803.47
08:50:41|3803.47
08:50:42|3803.87
08:50:43|3802.81
08:50:44|3802.81
08:50:45|3804.39
08:50:48|3804.49
08:50:48|3804.21
08:50:49|3805.83
08:50:50|3806.09
08:50:51|3806.09
08:50:53|3806.09
08:50:55|3810.35
08:50:55|3810.01
08:50:56|3810.
08:50:58|3810.
08:50:58|3810.04
08:51:00|3810.01
08:51:02|3810.
08:51:02|3808.39
08:51:04|3809.82
08:51:04|3809.93
08:51:05|3809.75
08:51:06|3808.33
08:51:07|3808.93
08:51:08|3809.36
08:51:10|3809.75
08:51:10|3809.72
08:51:12|3808.33
08:51:12|3808.33
08:51:13|3808.82
08:51:14|3808.82
08:51:16|3809.51
08:51:16|3809.51
08:51:17|3809.51
08:51:19|3808.34
08:51:20|3808.34
08:51:20|3808.32
08:51:22|3808.41
08:51:22|3807.91
08:51:23|3807.08
08:51:25|3807.08
08:51:25|3807.38
08:51:26|3807.08
08:51:28|3807.39
08:51:28|3807.75
08:51:29|3807.39
08:51:30|3807.4
08:51:32|3808.59
08:51:32|3808.59
08:51:33|3808.72
08:51:34|3808.72
08:51:35|3808.68
08:51:36|3808.68
08:51:38|3808.72
08:51:38|3808.72
08:51:39|3808.73
08:51:40|3808.7
08:51:42|3807.6
08:51:42|3807.98
08:51:44|3807.98
08:51:46|3808.3
08:51:46|3808.3
08:51:47|3808.42
08:51:48|3808.49
08:51:49|3808.5
08:51:50|3808.49
08:51:51|3808.02
08:51:52|3808.03
08:51:54|3808.03
08:51:55|3807.96
08:51:56|3807.96
08:51:57|3807.96
08:51:59|3807.67
08:52:00|3807.68
08:52:01|3807.99
08:52:02|3807.99
08:52:03|3807.95
08:52:05|3807.95
08:52:06|3807.95
08:52:07|3807.95
08:52:08|3807.43
08:52:09|3807.43
08:52:10|3807.43
08:52:10|3807.35
08:52:12|3807.66
08:52:13|3807.66
08:52:13|3807.66
08:52:15|3807.54
08:52:17|3807.2
08:52:19|3807.72
08:52:19|3807.72
08:52:20|3807.81
08:52:21|3807.69
08:52:22|3807.69
08:52:23|3807.69
08:52:24|3807.69
08:52:25|3807.69
08:52:26|3809.19
08:52:27|3809.37
08:52:29|3809.92
08:52:29|3809.92
08:52:30|3809.93
08:52:31|3809.93
08:52:32|3809.93
08:52:33|3810.01
08:52:34|3810.66
08:52:35|3810.97
08:52:36|3810.96
08:52:37|3810.97
08:52:38|3810.98
08:52:40|3810.98
08:52:40|3810.98
08:52:41|3810.98
08:52:42|3810.98
08:52:43|3810.97
08:52:44|3810.56
08:52:45|3810.55
08:52:46|3810.55
08:52:47|3810.55
08:52:48|3810.54
08:52:49|3810.56
08:52:50|3810.31
08:52:51|3810.57
08:52:52|3810.71
08:52:54|3811.01
08:52:56|3812.
08:52:56|3812.63
08:52:58|3813.
08:52:59|3813.13
08:53:00|3813.74
08:53:01|3814.23
08:53:02|3814.33
08:53:03|3814.23
08:53:05|3814.48
08:53:06|3814.48
08:53:07|3814.48
08:53:08|3814.49
08:53:09|3814.62
08:53:10|3815.51
08:53:11|3816.11
08:53:13|3815.27
08:53:13|3815.27
08:53:14|3814.71
08:53:16|3814.71
08:53:16|3815.
08:53:17|3814.44
08:53:18|3814.44
08:53:19|3814.15
08:53:21|3813.15
08:53:21|3812.43
08:53:23|3812.43
08:53:24|3812.43
08:53:24|3812.65
08:53:25|3812.65
08:53:26|3813.13
08:53:28|3813.12
08:53:28|3813.07
08:53:30|3812.65
08:53:30|3812.95
08:53:31|3812.8
08:53:33|3812.8
08:53:33|3812.95
08:53:34|3812.94
08:53:35|3812.94
08:53:36|3812.95
08:53:38|3812.95
08:53:40|3812.98
08:53:40|3812.98
08:53:41|3812.98
08:53:42|3812.99
08:53:44|3812.99
08:53:45|3812.09
08:53:46|3812.09
08:53:47|3812.09
08:53:48|3812.09
08:53:49|3812.6
08:53:50|3812.93
08:53:51|3812.93
08:53:52|3812.93
08:53:53|3812.93
08:53:54|3812.98
08:53:56|3813.75
08:53:58|3813.75
08:53:59|3813.75
08:54:00|3813.75
08:54:01|3813.75
08:54:01|3813.75
08:54:02|3813.4
08:54:03|3813.42
08:54:05|3813.49
08:54:05|3813.49
08:54:06|3813.49
08:54:07|3813.49
08:54:08|3813.49
08:54:10|3813.88
08:54:10|3813.87
08:54:11|3813.87
08:54:12|3813.87
08:54:13|3813.87
08:54:15|3813.87
08:54:16|3813.87
08:54:16|3813.87
08:54:19|3813.87
08:54:19|3813.87
08:54:20|3813.58
08:54:21|3813.58
08:54:22|3813.58
08:54:23|3813.58
08:54:24|3813.58
08:54:25|3813.58
08:54:26|3813.56
08:54:27|3813.55
08:54:28|3813.55
08:54:29|3812.
08:54:30|3811.99
08:54:31|3811.
08:54:32|3811.
08:54:33|3811.
08:54:34|3811.01
08:54:35|3811.01
08:54:36|3811.01
08:54:37|3811.21
08:54:38|3811.21
08:54:39|3811.65
08:54:40|3811.65
08:54:41|3811.53
08:54:42|3811.53
08:54:43|3811.53
08:54:44|3811.53
08:54:45|3811.53
08:54:46|3811.53
08:54:47|3811.62
08:54:48|3811.62
08:54:49|3811.62
08:54:50|3811.62
08:54:51|3811.62
08:54:52|3812.63
08:54:53|3812.64
08:54:54|3812.23
08:54:55|3812.23
08:54:57|3812.41
08:54:59|3812.5
08:55:01|3812.68
08:55:02|3812.66
08:55:03|3812.53
08:55:05|3812.09
08:55:05|3812.09
08:55:07|3812.09
08:55:07|3812.09
08:55:08|3812.26
08:55:09|3812.26
08:55:10|3812.59
08:55:11|3812.59
08:55:13|3812.59
08:55:13|3812.59
08:55:14|3812.59
08:55:15|3812.01
08:55:16|3812.01
08:55:17|3812.01
08:55:18|3812.01
08:55:19|3812.01
08:55:20|3812.01
08:55:21|3811.24
08:55:22|3811.24
08:55:23|3811.23
08:55:24|3811.13
08:55:26|3811.13
08:55:26|3811.13
08:55:27|3811.11
08:55:28|3810.23
08:55:29|3810.23
08:55:30|3810.23
08:55:31|3809.45
08:55:32|3808.73
08:55:33|3808.73
08:55:34|3808.81
08:55:35|3809.37
08:55:36|3809.37
08:55:37|3809.37
08:55:38|3809.45
08:55:39|3811.8
08:55:40|3811.99
08:55:41|3811.99
08:55:42|3811.99
08:55:43|3811.99
08:55:44|3812.
08:55:45|3812.59
08:55:46|3813.43
08:55:47|3813.82
08:55:48|3813.8
08:55:49|3813.7
08:55:50|3813.44
08:55:51|3813.43
08:55:52|3813.43
08:55:53|3813.25
08:55:54|3813.25
08:55:55|3813.17
08:55:57|3813.17
08:55:59|3813.17
08:56:00|3812.87
08:56:02|3813.
08:56:03|3813.
08:56:04|3813.
08:56:05|3813.
08:56:05|3813.
08:56:07|3812.87
08:56:07|3812.87
08:56:09|3812.87
08:56:10|3812.87
08:56:10|3812.9
08:56:11|3812.9
08:56:13|3812.9
08:56:14|3812.9
08:56:14|3812.88
08:56:16|3813.98
08:56:17|3813.89
08:56:18|3813.87
08:56:18|3813.66
08:56:19|3813.65
08:56:21|3813.65
08:56:21|3814.11
08:56:23|3814.98
08:56:23|3814.98
08:56:25|3814.29
08:56:25|3814.58
08:56:26|3814.58
08:56:27|3814.58
08:56:29|3814.58
08:56:30|3815.23
08:56:30|3815.71
08:56:31|3815.71
08:56:32|3815.71
08:56:33|3815.71
08:56:35|3815.69
08:56:36|3816.11
08:56:36|3816.12
08:56:37|3816.11
08:56:39|3816.49
08:56:40|3816.73
08:56:40|3816.61
08:56:42|3816.56
08:56:42|3816.15
08:56:43|3816.15
08:56:44|3816.25
08:56:46|3816.77
08:56:46|3816.58
08:56:47|3816.93
08:56:48|3816.89
08:56:49|3816.59
08:56:50|3816.59
08:56:51|3816.94
08:56:52|3816.94
08:56:53|3817.08
08:56:54|3817.08
08:56:55|3816.33
08:56:56|3817.16
08:56:59|3817.19
08:57:00|3818.48
08:57:01|3819.04
08:57:02|3819.26
08:57:04|3818.12
08:57:05|3817.63
08:57:06|3817.63
08:57:07|3818.21
08:57:08|3817.94
08:57:09|3817.95
08:57:10|3817.95
08:57:11|3817.94
08:57:12|3817.93
08:57:13|3818.09
08:57:15|3818.57
08:57:16|3817.63
08:57:17|3816.18
08:57:18|3816.18
08:57:19|3816.16
08:57:19|3816.16
08:57:21|3816.16
08:57:22|3816.02
08:57:23|3815.72
08:57:24|3815.72
08:57:25|3815.71
08:57:26|3815.47
08:57:27|3815.58
08:57:28|3816.5
08:57:29|3816.89
08:57:30|3815.95
08:57:31|3815.69
08:57:32|3815.69
08:57:33|3815.69
08:57:34|3815.69
08:57:34|3815.48
08:57:36|3815.48
08:57:36|3815.48
08:57:37|3815.47
08:57:38|3815.47
08:57:40|3815.47
08:57:41|3814.48
08:57:42|3813.84
08:57:43|3813.7
08:57:44|3813.73
08:57:45|3813.53
08:57:46|3813.01
08:57:47|3813.01
08:57:48|3813.01
08:57:49|3813.
08:57:49|3812.74
08:57:51|3812.74
08:57:51|3812.74
08:57:53|3813.02
08:57:53|3813.07
08:57:55|3813.07
08:57:56|3813.07
08:57:57|3813.07
08:57:58|3814.87
08:58:00|3814.69
08:58:01|3814.69
08:58:01|3814.69
08:58:02|3814.69
08:58:04|3814.69
08:58:05|3814.69
08:58:06|3815.43
08:58:07|3814.87
08:58:08|3816.77
08:58:09|3816.77
08:58:09|3816.77
08:58:10|3816.77
08:58:11|3817.55
08:58:12|3817.55
08:58:14|3817.27
08:58:15|3817.07
08:58:16|3816.7
08:58:16|3816.59
08:58:18|3817.53
08:58:18|3817.54
08:58:19|3817.55
08:58:21|3817.55
08:58:22|3817.55
08:58:23|3817.55
08:58:23|3817.5
08:58:24|3817.5
08:58:25|3817.56
08:58:26|3817.68
08:58:27|3817.68
08:58:29|3817.68
08:58:30|3818.11
08:58:31|3818.11
08:58:31|3817.8
08:58:32|3818.68
08:58:33|3819.05
08:58:34|3819.04
08:58:36|3819.04
08:58:36|3819.06
08:58:37|3819.98
08:58:38|3819.99
08:58:39|3820.08
08:58:41|3820.08
08:58:41|3820.07
08:58:43|3819.75
08:58:43|3819.75
08:58:44|3819.98
08:58:45|3819.98
08:58:46|3820.
08:58:48|3819.85
08:58:48|3819.85
08:58:49|3819.85
08:58:51|3819.85
08:58:52|3820.08
08:58:53|3820.08
08:58:53|3819.79
08:58:54|3819.38
08:58:56|3819.64
08:58:57|3819.05
08:58:57|3819.26
08:58:59|3819.72
08:59:01|3819.95
08:59:01|3819.75
08:59:03|3819.75
08:59:03|3820.
08:59:04|3820.
08:59:06|3820.7
08:59:06|3820.76
08:59:07|3820.72
08:59:09|3820.72
08:59:10|3820.72
08:59:11|3820.32
08:59:12|3820.3
08:59:13|3820.3
08:59:14|3822.36
08:59:15|3824.31
08:59:16|3824.27
08:59:17|3824.89
08:59:18|3824.96
08:59:19|3824.13
08:59:20|3823.79
08:59:22|3823.21
08:59:23|3823.25
08:59:24|3823.23
08:59:25|3823.49
08:59:26|3822.82
08:59:27|3821.65
08:59:28|3821.2
08:59:29|3821.4
08:59:30|3821.4
08:59:31|3821.72
08:59:32|3821.53
08:59:33|3821.87
08:59:34|3821.82
08:59:35|3821.88
08:59:36|3821.88
08:59:37|3821.88
08:59:38|3821.98
08:59:39|3821.98
08:59:40|3822.28
08:59:41|3821.73
08:59:42|3821.72
08:59:43|3821.69
08:59:44|3821.67
08:59:45|3821.66
08:59:46|3821.12
08:59:47|3820.2
08:59:48|3820.26
08:59:50|3820.01
08:59:50|3821.06
08:59:52|3820.28
08:59:52|3820.28
08:59:53|3819.94
08:59:54|3819.1
08:59:55|3819.1
08:59:56|3819.1
08:59:58|3819.1
08:59:59|3819.1
08:59:59|3818.67
09:00:02|3819.62
09:00:04|3820.53
09:00:05|3820.87
09:00:05|3821.15
09:00:06|3820.61
09:00:08|3821.1
09:00:09|3820.96
09:00:10|3820.96
09:00:11|3821.27
09:00:13|3821.27
09:00:14|3820.93
09:00:15|3820.99
09:00:17|3819.55
09:00:17|3819.55
09:00:18|3819.84
09:00:19|3819.8
09:00:20|3818.81
09:00:21|3818.69
09:00:22|3818.96
09:00:24|3818.68
09:00:24|3824.02
09:00:26|3824.23
09:00:27|3823.33
09:00:28|3821.86
09:00:29|3821.86
09:00:30|3822.13
09:00:31|3822.95
09:00:33|3822.8
09:00:34|3822.32
09:00:35|3822.32
09:00:36|3822.
09:00:37|3822.
09:00:38|3822.
09:00:39|3822.
09:00:40|3822.
09:00:41|3822.
09:00:42|3822.
09:00:43|3822.01
09:00:44|3822.01
09:00:45|3822.01
09:00:46|3822.01
09:00:47|3822.
09:00:48|3822.01
09:00:49|3820.43
09:00:50|3820.41
09:00:51|3820.12
09:00:52|3820.88
09:00:53|3820.89
09:00:54|3820.89
09:00:55|3820.89
09:00:56|3820.88
09:00:57|3821.7
09:00:58|3821.93
09:00:59|3821.47
09:01:00|3820.12
09:01:01|3820.12
09:01:03|3820.25
09:01:04|3820.12
09:01:05|3819.
09:01:05|3818.13
09:01:07|3818.13
09:01:08|3818.13
09:01:09|3818.12
09:01:11|3818.09
09:01:11|3817.65
09:01:13|3817.28
09:01:14|3816.88
09:01:14|3816.14
09:01:16|3816.14
09:01:17|3816.14
09:01:17|3816.21
09:01:18|3816.21
09:01:20|3816.21
09:01:20|3816.22
09:01:22|3816.22
09:01:23|3816.21
09:01:23|3816.22
09:01:25|3816.22
09:01:26|3816.22
09:01:27|3816.22
09:01:28|3816.7
09:01:28|3816.71
09:01:29|3816.71
09:01:31|3816.7
09:01:32|3816.21
09:01:33|3816.21
09:01:33|3816.21
09:01:35|3815.96
09:01:36|3815.96
09:01:37|3814.19
09:01:38|3813.61
09:01:38|3813.4
09:01:40|3813.4
09:01:41|3813.91
09:01:42|3813.63
09:01:43|3815.31
09:01:43|3814.42
09:01:44|3814.27
09:01:45|3814.61
09:01:47|3815.46
09:01:48|3815.46
09:01:49|3815.44
09:01:49|3814.06
09:01:51|3814.69
09:01:51|3815.12
09:01:53|3814.99
09:01:54|3814.66
09:01:54|3814.66
09:01:56|3814.66
09:01:56|3814.66
09:01:58|3814.65
09:01:59|3814.65
09:02:00|3814.65
09:02:00|3814.66
09:02:01|3815.7
09:02:04|3815.72
09:02:05|3815.69
09:02:06|3815.7
09:02:07|3815.7
09:02:07|3816.51
09:02:09|3816.52
09:02:10|3816.52
09:02:11|3816.52
09:02:12|3816.52
09:02:13|3816.52
09:02:14|3816.52
09:02:14|3816.52
09:02:15|3816.49
09:02:17|3816.49
09:02:18|3816.49
09:02:19|3815.93
09:02:19|3815.47
09:02:21|3815.44
09:02:22|3816.23
09:02:23|3816.23
09:02:24|3815.82
09:02:25|3815.82
09:02:26|3815.83
09:02:26|3816.23
09:02:28|3816.23
09:02:29|3816.27
09:02:30|3816.48
09:02:31|3816.47
09:02:32|3816.47
09:02:33|3816.48
09:02:34|3816.48
09:02:35|3816.47
09:02:36|3816.47
09:02:37|3816.47
09:02:38|3816.33
09:02:38|3816.33
09:02:40|3816.22
09:02:41|3816.22
09:02:42|3816.22
09:02:43|3816.22
09:02:43|3816.22
09:02:45|3816.22
09:02:46|3816.22
09:02:46|3816.22
09:02:48|3816.22
09:02:48|3816.22
09:02:50|3814.76
09:02:51|3814.7
09:02:51|3814.7
09:02:53|3814.5
09:02:54|3814.66
09:02:55|3814.77
09:02:56|3813.87
09:02:56|3813.87
09:02:58|3813.87
09:02:59|3815.1
09:03:00|3815.79
09:03:00|3815.77
09:03:01|3815.77
09:03:03|3815.77
09:03:04|3815.77
09:03:05|3815.77
09:03:07|3815.77
09:03:08|3815.77
09:03:09|3815.77
09:03:10|3815.77
09:03:11|3815.08
09:03:13|3814.71
09:03:14|3814.01
09:03:15|3814.12
09:03:16|3814.12
09:03:17|3814.21
09:03:18|3814.21
09:03:19|3814.21
09:03:20|3814.21
09:03:21|3814.09
09:03:22|3815.13
09:03:23|3815.12
09:03:24|3815.12
09:03:25|3815.12
09:03:26|3814.65
09:03:27|3814.65
09:03:28|3814.65
09:03:29|3814.65
09:03:30|3814.51
09:03:31|3814.51
09:03:32|3814.5
09:03:33|3814.5
09:03:34|3814.3
09:03:35|3814.31
09:03:36|3814.31
09:03:37|3814.31
09:03:38|3814.25
09:03:39|3813.46
09:03:40|3814.29
09:03:41|3814.5
09:03:42|3814.7
09:03:43|3814.41
09:03:44|3814.4
09:03:45|3814.4
09:03:46|3814.4
09:03:47|3813.67
09:03:48|3813.67
09:03:49|3813.47
09:03:50|3813.46
09:03:51|3813.46
09:03:52|3813.
09:03:53|3813.
09:03:54|3813.
09:03:55|3812.91
09:03:56|3812.91
09:03:57|3812.91
09:03:58|3812.91
09:03:59|3812.91
09:04:00|3813.08
09:04:01|3813.08
09:04:02|3813.08
09:04:03|3813.08
09:04:04|3814.18
09:04:06|3813.95
09:04:06|3813.94
09:04:09|3813.69
09:04:10|3813.56
09:04:11|3813.6
09:04:12|3813.35
09:04:13|3813.35
09:04:14|3813.55
09:04:15|3813.55
09:04:16|3813.55
09:04:17|3813.55
09:04:18|3813.55
09:04:19|3813.55
09:04:20|3813.55
09:04:21|3812.84
09:04:23|3812.67
09:04:24|3812.68
09:04:25|3812.68
09:04:27|3812.68
09:04:28|3812.68
09:04:28|3812.68
09:04:30|3812.68
09:04:31|3812.23
09:04:32|3812.
09:04:33|3810.92
09:04:34|3810.92
09:04:36|3810.91
09:04:36|3809.2
09:04:37|3809.76
09:04:38|3810.75
09:04:39|3811.09
09:04:40|3810.7
09:04:41|3810.7
09:04:42|3810.7
09:04:43|3810.7
09:04:45|3809.68
09:04:45|3810.
09:04:46|3810.
09:04:47|3809.67
09:04:48|3809.66
09:04:49|3810.03
09:04:50|3810.07
09:04:51|3809.59
09:04:52|3809.63
09:04:53|3809.59
09:04:54|3809.65
09:04:55|3809.65
09:04:56|3810.7
09:04:57|3809.9
09:04:58|3809.9
09:04:59|3811.01
09:05:00|3810.97
09:05:02|3810.3
09:05:02|3810.3
09:05:03|3810.3
09:05:04|3810.3
09:05:05|3809.54
09:05:07|3809.2
09:05:09|3809.71
09:05:09|3809.15
09:05:11|3809.18
09:05:12|3809.16
09:05:13|3809.15
09:05:14|3809.14
09:05:15|3809.19
09:05:16|3809.55
09:05:17|3809.56
09:05:19|3809.5
09:05:20|3809.5
09:05:21|3809.5
09:05:22|3809.
09:05:23|3808.85
09:05:24|3808.73
09:05:25|3808.73
09:05:26|3808.11
09:05:27|3808.1
09:05:28|3808.73
09:05:29|3808.73
09:05:30|3810.88
09:05:31|3810.61
09:05:31|3809.78
09:05:32|3809.78
09:05:33|3809.79
09:05:35|3809.79
09:05:36|3809.79
09:05:37|3810.16
09:05:37|3810.88
09:05:38|3810.88
09:05:39|3810.88
09:05:40|3810.89
09:05:42|3811.01
09:05:43|3811.01
09:05:44|3811.01
09:05:45|3811.
09:05:46|3810.49
09:05:46|3810.49
09:05:47|3810.49
09:05:49|3810.49
09:05:50|3810.49
09:05:51|3810.49
09:05:52|3810.49
09:05:53|3810.49
09:05:54|3810.49
09:05:55|3810.81
09:05:56|3810.81
09:05:57|3810.81
09:05:58|3810.81
09:05:58|3811.18
09:06:00|3811.21
09:06:01|3811.59
09:06:02|3811.6
09:06:03|3812.75
09:06:03|3813.
09:06:04|3813.
09:06:06|3813.
09:06:08|3813.
09:06:08|3813.78
09:06:09|3813.78
09:06:11|3813.79
09:06:12|3813.79
09:06:13|3813.84
09:06:14|3813.84
09:06:15|3813.84
09:06:16|3814.04
09:06:17|3814.23
09:06:18|3813.74
09:06:19|3813.74
09:06:20|3813.55
09:06:20|3813.55
09:06:21|3813.54
09:06:22|3813.54
09:06:24|3813.54
09:06:25|3813.54
09:06:25|3813.62
09:06:26|3813.62
09:06:28|3813.62
09:06:29|3813.62
09:06:30|3813.61
09:06:31|3813.61
09:06:32|3813.61
09:06:33|3813.61
09:06:34|3813.61
09:06:35|3813.61
09:06:36|3813.61
09:06:37|3813.61
09:06:38|3813.32
09:06:38|3813.32
09:06:40|3813.01
09:06:41|3811.85
09:06:42|3811.85
09:06:43|3811.83
09:06:44|3811.15
09:06:45|3811.15
09:06:46|3811.15
09:06:47|3811.15
09:06:48|3811.15
09:06:49|3811.15
09:06:49|3811.15
09:06:50|3811.15
09:06:52|3810.02
09:06:53|3810.
09:06:55|3809.51
09:06:55|3809.48
09:06:56|3809.48
09:06:58|3809.48
09:06:59|3809.21
09:06:59|3808.41
09:07:00|3808.41
09:07:01|3808.41
09:07:02|3808.41
09:07:04|3808.42
09:07:05|3808.42
09:07:05|3809.22
09:07:07|3809.22
09:07:09|3809.22
09:07:11|3809.22
09:07:12|3810.28
09:07:13|3810.28
09:07:14|3809.35
09:07:15|3809.86
09:07:16|3809.86
09:07:17|3809.86
09:07:18|3809.83
09:07:20|3809.83
09:07:21|3809.55
09:07:22|3809.83
09:07:23|3810.61
09:07:24|3810.54
09:07:25|3810.45
09:07:26|3810.1
09:07:27|3810.1
09:07:28|3810.1
09:07:29|3810.09
09:07:29|3809.67
09:07:31|3809.66
09:07:32|3809.26
09:07:32|3809.26
09:07:34|3809.57
09:07:35|3809.56
09:07:36|3809.56
09:07:36|3809.57
09:07:38|3809.57
09:07:38|3808.81
09:07:40|3808.8
09:07:41|3808.8
09:07:42|3808.63
09:07:43|3808.8
09:07:43|3808.8
09:07:45|3808.8
09:07:46|3809.67
09:07:47|3809.67
09:07:48|3809.67
09:07:49|3808.87
09:07:50|3809.17
09:07:51|3809.17
09:07:52|3809.17
09:07:52|3809.17
09:07:54|3809.17
09:07:55|3809.17
09:07:56|3809.17
09:07:56|3809.17
09:07:57|3809.17
09:07:59|3809.16
09:08:00|3808.98
09:08:01|3807.82
09:08:01|3807.81
09:08:03|3808.38
09:08:04|3808.38
09:08:05|3807.79
09:08:05|3807.79
09:08:07|3808.61
09:08:08|3808.61
09:08:09|3808.43
09:08:11|3807.79
09:08:11|3807.79
09:08:14|3807.58
09:08:14|3807.58
09:08:15|3805.04
09:08:16|3806.72
09:08:18|3806.63
09:08:19|3808.05
09:08:19|3808.05
09:08:20|3808.01
09:08:21|3807.73
09:08:23|3807.73
09:08:24|3807.73
09:08:25|3807.73
09:08:26|3807.72
09:08:27|3807.73
09:08:28|3807.72
09:08:30|3807.72
09:08:32|3806.62
09:08:32|3806.62
09:08:33|3806.58
09:08:34|3806.58
09:08:36|3806.58
09:08:37|3806.59
09:08:39|3806.53
09:08:39|3805.42
09:08:40|3805.42
09:08:41|3805.42
09:08:42|3806.15
09:08:43|3806.22
09:08:44|3806.26
09:08:45|3805.88
09:08:46|3806.82
09:08:47|3807.53
09:08:49|3807.53
09:08:49|3807.24
09:08:50|3806.72
09:08:51|3806.76
09:08:52|3806.76
09:08:53|3807.07
09:08:54|3807.06
09:08:55|3807.06
09:08:56|3807.06
09:08:57|3807.06
09:08:58|3805.74
09:08:59|3805.74
09:09:00|3806.18
09:09:01|3806.62
09:09:02|3806.44
09:09:03|3806.44
09:09:04|3806.44
09:09:05|3805.95
09:09:06|3805.95
09:09:07|3805.95
09:09:08|3805.95
09:09:10|3805.95
09:09:12|3805.95
09:09:13|3805.95
09:09:15|3805.92
09:09:16|3805.39
09:09:16|3805.39
09:09:17|3805.39
09:09:20|3805.39
09:09:20|3805.49
09:09:21|3805.
09:09:23|3804.57
09:09:23|3804.57
09:09:24|3804.57
09:09:26|3804.35
09:09:27|3804.31
09:09:28|3804.31
09:09:29|3804.31
09:09:30|3804.32
09:09:31|3804.32
09:09:32|3804.31
09:09:33|3804.31
09:09:34|3803.13
09:09:35|3803.
09:09:36|3803.
09:09:37|3802.95
09:09:38|3802.95
09:09:39|3803.18
09:09:40|3802.97
09:09:41|3802.91
09:09:42|3802.92
09:09:43|3802.92
09:09:44|3804.17
09:09:45|3804.49
09:09:46|3805.
09:09:47|3805.
09:09:48|3805.04
09:09:49|3805.82
09:09:50|3804.92
09:09:52|3803.97
09:09:53|3804.07
09:09:54|3804.07
09:09:55|3804.07
09:09:56|3804.07
09:09:57|3804.7
09:09:58|3804.7
09:09:59|3804.69
09:09:59|3804.69
09:10:01|3804.66
09:10:02|3804.56
09:10:03|3804.7
09:10:04|3804.7
09:10:06|3804.7
09:10:06|3803.59
09:10:08|3803.91
09:10:09|3803.91
09:10:09|3806.91
09:10:12|3807.68
09:10:13|3808.18
09:10:14|3808.01
09:10:15|3807.12
09:10:16|3806.23
09:10:16|3806.27
09:10:18|3806.27
09:10:19|3806.22
09:10:20|3806.22
09:10:21|3805.3
09:10:21|3805.29
09:10:23|3805.29
09:10:24|3805.29
09:10:25|3805.29
09:10:26|3805.29
09:10:27|3805.29
09:10:28|3805.45
09:10:29|3805.45
09:10:30|3805.45
09:10:31|3805.45
09:10:32|3805.6
09:10:33|3806.09
09:10:34|3806.09
09:10:35|3805.59
09:10:36|3805.61
09:10:38|3805.71
09:10:38|3805.71
09:10:39|3805.71
09:10:40|3805.71
09:10:41|3805.85
09:10:42|3805.86
09:10:43|3805.86
09:10:44|3805.86
09:10:45|3805.82
09:10:46|3805.82
09:10:47|3805.49
09:10:48|3805.76
09:10:49|3806.17
09:10:50|3806.16
09:10:52|3806.16
09:10:52|3806.16
09:10:53|3806.16
09:10:54|3806.05
09:10:55|3806.17
09:10:56|3806.17
09:10:57|3806.
09:10:58|3806.
09:10:59|3805.76
09:11:00|3805.76
09:11:01|3805.76
09:11:02|3805.76
09:11:03|3805.76
09:11:04|3803.19
09:11:06|3803.23
09:11:06|3803.71
09:11:07|3803.91
09:11:09|3803.91
09:11:09|3803.91
09:11:10|3803.9
09:11:11|3803.71
09:11:12|3803.71
09:11:13|3803.71
09:11:16|3803.72
09:11:17|3803.79
09:11:17|3803.79
09:11:18|3803.71
09:11:19|3803.31
09:11:20|3803.31
09:11:21|3803.18
09:11:22|3803.18
09:11:23|3803.18
09:11:25|3803.18
09:11:25|3803.18
09:11:26|3803.19
09:11:27|3803.18
09:11:28|3803.86
09:11:30|3803.55
09:11:30|3803.45
09:11:31|3803.45
09:11:32|3803.29
09:11:34|3803.29
09:11:34|3803.29
09:11:35|3803.29
09:11:36|3803.29
09:11:37|3803.
09:11:38|3803.
09:11:39|3803.02
09:11:40|3803.02
09:11:41|3803.02
09:11:42|3803.02
09:11:43|3803.05
09:11:44|3803.01
09:11:45|3803.01
09:11:47|3803.01
09:11:48|3803.01
09:11:49|3803.1
09:11:50|3803.17
09:11:51|3802.8
09:11:52|3802.95
09:11:53|3802.95
09:11:54|3802.97
09:11:55|3802.9
09:11:56|3802.58
09:11:57|3802.58
09:11:58|3802.9
09:11:59|3802.91
09:12:00|3802.91
09:12:01|3802.91
09:12:02|3802.91
09:12:03|3802.91
09:12:04|3802.91
09:12:05|3802.91
09:12:06|3802.91
09:12:07|3803.
09:12:08|3803.
09:12:09|3802.91
09:12:10|3802.91
09:12:11|3802.91
09:12:12|3802.9
09:12:14|3802.9
09:12:16|3802.91
09:12:17|3805.69
09:12:17|3805.69
09:12:19|3805.69
09:12:19|3805.69
09:12:21|3805.69
09:12:22|3807.32
09:12:23|3807.32
09:12:23|3807.32
09:12:25|3807.33
09:12:27|3807.86
09:12:28|3807.96
09:12:28|3808.27
09:12:30|3808.27
09:12:31|3808.49
09:12:32|3808.02
09:12:34|3807.68
09:12:35|3807.68
09:12:36|3806.88
09:12:37|3806.87
09:12:38|3806.87
09:12:39|3806.87
09:12:40|3806.87
09:12:41|3805.83
09:12:42|3805.83
09:12:43|3806.04
09:12:44|3806.04
09:12:45|3806.03
09:12:46|3804.07
09:12:47|3804.07
09:12:48|3804.08
09:12:49|3805.09
09:12:50|3805.06
09:12:51|3804.42
09:12:52|3804.42
09:12:53|3804.42
09:12:54|3804.42
09:12:55|3804.42
09:12:56|3803.1
09:12:57|3803.1
09:12:58|3804.21
09:12:59|3804.56
09:13:00|3804.56
09:13:01|3803.79
09:13:02|3803.79
09:13:03|3803.33
09:13:04|3803.33
09:13:05|3803.33
09:13:06|3803.53
09:13:07|3803.53
09:13:08|3803.53
09:13:09|3803.53
09:13:10|3803.53
09:13:11|3803.53
09:13:12|3803.53
09:13:13|3803.6
09:13:14|3803.6
09:13:15|3803.6
09:13:17|3803.79
09:13:19|3803.53
09:13:20|3803.33
09:13:21|3803.55
09:13:21|3803.55
09:13:23|3803.63
09:13:24|3803.63
09:13:25|3804.23
09:13:26|3804.23
09:13:27|3804.23
09:13:27|3804.23
09:13:28|3804.23
09:13:29|3804.23
09:13:31|3804.23
09:13:32|3803.7
09:13:33|3803.7
09:13:34|3803.7
09:13:35|3802.3
09:13:36|3802.3
09:13:37|3802.3
09:13:38|3802.3
09:13:39|3802.37
09:13:40|3802.36
09:13:41|3802.36
09:13:42|3802.36
09:13:43|3802.36
09:13:44|3802.37
09:13:45|3802.36
09:13:46|3802.36
09:13:47|3802.36
09:13:48|3802.36
09:13:49|3802.37
09:13:50|3802.37
09:13:51|3802.37
09:13:52|3802.57
09:13:53|3802.57
09:13:54|3802.58
09:13:55|3802.58
09:13:56|3802.58
09:13:57|3802.57
09:13:58|3802.37
09:13:59|3802.38
09:14:00|3802.18
09:14:01|3802.18
09:14:02|3802.18
09:14:03|3802.18
09:14:04|3802.04
09:14:05|3802.04
09:14:06|3802.04
09:14:07|3802.04
09:14:08|3801.6
09:14:09|3801.55
09:14:10|3801.45
09:14:11|3801.45
09:14:12|3801.45
09:14:13|3801.45
09:14:14|3801.45
09:14:15|3801.68
09:14:16|3802.
09:14:17|3802.14
09:14:19|3802.19
09:14:20|3802.14
09:14:21|3801.57
09:14:22|3801.57
09:14:23|3801.57
09:14:24|3801.56
09:14:25|3801.56
09:14:26|3801.56
09:14:26|3801.56
09:14:27|3801.56
09:14:30|3801.57
09:14:30|3801.57
09:14:33|3801.57
09:14:33|3801.44
09:14:34|3801.37
09:14:35|3801.58
09:14:36|3801.58
09:14:37|3801.58
09:14:39|3801.58
09:14:39|3801.58
09:14:40|3801.58
09:14:41|3801.58
09:14:42|3801.58
09:14:44|3801.58
09:14:44|3801.56
09:14:45|3801.27
09:14:46|3801.27
09:14:47|3800.91
09:14:48|3800.88
09:14:49|3800.92
09:14:51|3800.89
09:14:51|3800.89
09:14:52|3800.88
09:14:54|3800.88
09:14:55|3800.87
09:14:55|3800.87
09:14:56|3800.87
09:14:57|3800.87
09:14:59|3800.87
09:15:00|3800.87
09:15:00|3800.87
09:15:01|3800.88
09:15:03|3800.88
09:15:03|3802.53
09:15:05|3802.5
09:15:05|3802.5
09:15:06|3802.5
09:15:08|3802.89
09:15:09|3803.6
09:15:09|3803.6
09:15:10|3803.6
09:15:11|3803.61
09:15:12|3803.61
09:15:14|3803.61
09:15:14|3803.61
09:15:17|3803.61
09:15:18|3803.14
09:15:19|3803.14
09:15:20|3803.93
09:15:21|3804.75
09:15:22|3804.75
09:15:23|3803.92
09:15:24|3804.13
09:15:25|3804.13
09:15:26|3804.13
09:15:27|3804.13
09:15:28|3804.13
09:15:29|3805.13
09:15:30|3805.13
09:15:31|3805.13
09:15:32|3805.13
09:15:33|3805.13
09:15:34|3803.75
09:15:35|3804.46
09:15:36|3804.46
09:15:37|3804.46
09:15:38|3804.81
09:15:39|3804.81
09:15:40|3805.13
09:15:41|3805.13
09:15:42|3805.13
09:15:43|3805.13
09:15:44|3805.13
09:15:45|3805.12
09:15:46|3803.96
09:15:47|3803.4
09:15:48|3802.5
09:15:49|3802.63
09:15:50|3802.63
09:15:51|3802.63
09:15:52|3802.63
09:15:53|3802.63
09:15:54|3802.63
09:15:55|3803.07
09:15:56|3803.09
09:15:57|3803.09
09:15:58|3803.25
09:15:59|3803.25
09:16:00|3803.25
09:16:01|3803.25
09:16:02|3803.25
09:16:03|3802.66
09:16:04|3802.66
09:16:05|3802.66
09:16:06|3802.66
09:16:07|3802.76
09:16:08|3802.76
09:16:09|3802.96
09:16:10|3802.96
09:16:11|3802.96
09:16:12|3802.96
09:16:13|3803.89
09:16:14|3803.97
09:16:15|3804.35
09:16:16|3804.35
09:16:18|3804.35
09:16:20|3804.72
09:16:21|3804.72
09:16:22|3804.72
09:16:23|3804.72
09:16:25|3804.72
09:16:25|3804.72
09:16:27|3805.
09:16:28|3805.13
09:16:29|3806.02
09:16:30|3806.02
09:16:30|3806.02
09:16:31|3806.02
09:16:33|3806.25
09:16:33|3806.25
09:16:34|3806.22
09:16:35|3805.87
09:16:36|3805.87
09:16:38|3805.65
09:16:39|3805.38
09:16:40|3805.53
09:16:41|3805.53
09:16:42|3805.53
09:16:42|3805.54
09:16:43|3805.54
09:16:45|3805.76
09:16:46|3805.53
09:16:46|3803.6
09:16:48|3803.6
09:16:49|3803.6
09:16:49|3803.6
09:16:50|3803.6
09:16:52|3803.6
09:16:53|3803.6
09:16:54|3803.72
09:16:55|3803.72
09:16:56|3803.71
09:16:57|3803.71
09:16:58|3803.71
09:16:59|3804.54
09:17:00|3804.54
09:17:00|3804.54
09:17:02|3804.54
09:17:03|3804.39
09:17:04|3804.39
09:17:05|3804.39
09:17:06|3804.23
09:17:07|3804.15
09:17:08|3804.16
09:17:08|3804.16
09:17:09|3804.42
09:17:10|3803.71
09:17:12|3803.55
09:17:12|3803.55
09:17:14|3803.54
09:17:14|3803.54
09:17:16|3803.54
09:17:17|3803.54
09:17:19|3803.54
09:17:21|3803.54
09:17:21|3803.54
09:17:23|3803.54
09:17:23|3802.84
09:17:24|3802.84
09:17:25|3802.7
09:17:26|3802.71
09:17:27|3802.71
09:17:28|3802.72
09:17:29|3802.71
09:17:30|3802.71
09:17:32|3802.71
09:17:32|3802.68
09:17:33|3802.68
09:17:34|3802.68
09:17:35|3802.68
09:17:36|3802.68
09:17:37|3802.68
09:17:39|3802.64
09:17:40|3802.64
09:17:41|3802.64
09:17:42|3802.72
09:17:43|3801.76
09:17:44|3800.64
09:17:45|3800.78
09:17:46|3800.63
09:17:47|3800.64
09:17:48|3800.64
09:17:49|3800.64
09:17:50|3800.07
09:17:51|3800.
09:17:52|3799.28
09:17:53|3799.28
09:17:54|3799.44
09:17:55|3799.
09:17:56|3799.01
09:17:57|3799.01
09:17:58|3799.01
09:17:59|3799.01
09:18:00|3799.26
09:18:01|3799.
09:18:02|3799.01
09:18:03|3799.01
09:18:04|3799.
09:18:05|3799.
09:18:06|3799.
09:18:07|3799.
09:18:08|3798.39
09:18:09|3798.57
09:18:10|3798.57
09:18:11|3798.57
09:18:12|3798.57
09:18:13|3798.9
09:18:14|3798.9
09:18:15|3798.9
09:18:16|3798.9
09:18:17|3798.9
09:18:18|3799.51
09:18:20|3799.51
09:18:22|3800.39
09:18:24|3800.33
09:18:26|3800.48
09:18:26|3800.48
09:18:27|3800.79
09:18:28|3800.79
09:18:29|3800.79
09:18:30|3800.79
09:18:31|3800.39
09:18:33|3800.82
09:18:34|3801.3
09:18:34|3802.71
09:18:35|3802.71
09:18:36|3802.71
09:18:38|3802.71
09:18:38|3802.35
09:18:39|3802.35
09:18:41|3802.35
09:18:42|3801.74
09:18:43|3801.25
09:18:43|3801.5
09:18:44|3802.19
09:18:46|3802.71
09:18:47|3802.71
09:18:47|3802.71
09:18:48|3802.71
09:18:50|3802.71
09:18:50|3804.09
09:18:51|3804.09
09:18:53|3804.09
09:18:54|3804.32
09:18:55|3804.32
09:18:56|3804.32
09:18:56|3804.32
09:18:57|3804.32
09:18:59|3804.32
09:19:00|3804.31
09:19:00|3804.31
09:19:01|3804.32
09:19:02|3804.32
09:19:03|3804.32
09:19:04|3804.37
09:19:05|3803.43
09:19:08|3803.64
09:19:08|3803.64
09:19:09|3802.55
09:19:10|3802.13
09:19:11|3802.13
09:19:12|3802.26
09:19:13|3802.62
09:19:14|3802.62
09:19:16|3802.62
09:19:16|3802.72
09:19:17|3802.92
09:19:18|3803.74
09:19:21|3803.94
09:19:21|3803.94
09:19:22|3803.94
09:19:23|3803.94
09:19:25|3803.94
09:19:26|3803.93
09:19:27|3803.94
09:19:29|3803.93
09:19:29|3803.73
09:19:31|3803.73
09:19:32|3803.73
09:19:33|3803.73
09:19:35|3803.73
09:19:36|3803.36
09:19:37|3803.36
09:19:38|3803.36
09:19:39|3803.36
09:19:41|3802.57
09:19:42|3802.72
09:19:43|3802.72
09:19:44|3802.87
09:19:45|3803.25
09:19:47|3803.1
09:19:48|3803.1
09:19:49|3802.08
09:19:50|3802.01
09:19:50|3802.
09:19:51|3802.
09:19:53|3802.
09:19:53|3802.
09:19:55|3802.
09:19:56|3801.65
09:19:57|3801.65
09:19:58|3801.59
09:19:58|3801.59
09:20:00|3801.59
09:20:01|3801.6
09:20:02|3802.23
09:20:02|3802.23
09:20:04|3802.95
09:20:05|3802.95
09:20:06|3802.93
09:20:07|3802.93
09:20:08|3802.47
09:20:09|3802.93
09:20:10|3802.93
09:20:11|3802.93
09:20:12|3802.99
09:20:12|3802.56
09:20:13|3802.56
09:20:15|3802.43
09:20:17|3802.43
09:20:17|3802.53
09:20:18|3802.56
09:20:19|3802.56
09:20:20|3802.87
09:20:23|3803.03
09:20:23|3803.03
09:20:25|3803.03
09:20:26|3804.02
09:20:27|3804.75
09:20:28|3804.75
09:20:29|3804.75
09:20:30|3804.75
09:20:31|3804.75
09:20:32|3804.75
09:20:33|3804.75
09:20:34|3804.75
09:20:35|3804.75
09:20:36|3804.74
09:20:37|3804.08
09:20:38|3804.08
09:20:39|3804.08
09:20:40|3804.08
09:20:41|3803.93
09:20:43|3804.17
09:20:44|3804.24
09:20:45|3804.24
09:20:46|3804.73
09:20:47|3804.73
09:20:48|3804.73
09:20:49|3804.27
09:20:50|3803.92
09:20:51|3803.92
09:20:52|3803.92
09:20:53|3803.92
09:20:54|3803.92
09:20:55|3803.92
09:20:56|3804.55
09:20:57|3804.57
09:20:58|3804.57
09:20:59|3804.39
09:21:00|3804.39
09:21:02|3803.46
09:21:02|3803.46
09:21:03|3803.46
09:21:04|3803.46
09:21:05|3804.17
09:21:06|3804.17
09:21:08|3804.7
09:21:09|3804.77
09:21:10|3804.77
09:21:11|3804.77
09:21:13|3804.86
09:21:13|3805.
09:21:14|3805.
09:21:15|3805.58
09:21:16|3805.58
09:21:18|3805.6
09:21:18|3805.6
09:21:20|3805.6
09:21:20|3805.6
09:21:23|3805.59
09:21:24|3805.59
09:21:25|3805.01
09:21:26|3804.22
09:21:27|3803.04
09:21:28|3802.65
09:21:29|3802.01
09:21:30|3802.01
09:21:31|3802.01
09:21:33|3802.01
09:21:33|3802.01
09:21:34|3802.01
09:21:36|3802.01
09:21:37|3802.01
09:21:38|3802.01
09:21:38|3802.01
09:21:40|3802.
09:21:40|3802.
09:21:41|3802.
09:21:42|3802.
09:21:43|3801.26
09:21:44|3800.77
09:21:46|3800.69
09:21:46|3800.4
09:21:47|3800.4
09:21:48|3800.4
09:21:49|3800.4
09:21:50|3800.4
09:21:52|3800.4
09:21:53|3800.4
09:21:54|3800.39
09:21:54|3799.13
09:21:55|3799.13
09:21:56|3799.12
09:21:57|3799.12
09:21:58|3799.12
09:22:00|3799.12
09:22:00|3799.5
09:22:02|3799.51
09:22:03|3799.51
09:22:03|3799.51
09:22:05|3799.81
09:22:05|3800.03
09:22:06|3798.36
09:22:07|3798.36
09:22:09|3798.36
09:22:09|3798.36
09:22:10|3798.36
09:22:11|3798.36
09:22:12|3797.52
09:22:13|3797.19
09:22:14|3797.14
09:22:15|3797.14
09:22:16|3796.63
09:22:17|3796.63
09:22:19|3796.63
09:22:19|3796.76
09:22:20|3796.58
09:22:21|3796.57
09:22:23|3796.49
09:22:25|3796.49
09:22:27|3796.83
09:22:29|3796.69
09:22:31|3796.69
09:22:31|3796.69
09:22:33|3796.69
09:22:34|3796.69
09:22:35|3799.53
09:22:37|3799.67
09:22:38|3799.68
09:22:39|3799.68
09:22:40|3799.68
09:22:40|3799.68
09:22:42|3799.68
09:22:42|3799.54
09:22:44|3799.54
09:22:45|3800.47
09:22:46|3800.47
09:22:47|3800.47
09:22:48|3800.47
09:22:49|3800.47
09:22:50|3801.48
09:22:51|3801.48
09:22:52|3801.3
09:22:53|3800.44
09:22:54|3800.44
09:22:55|3800.08
09:22:55|3800.08
09:22:56|3800.47
09:22:58|3800.58
09:22:58|3800.58
09:22:59|3800.58
09:23:02|3800.58
09:23:03|3800.41
09:23:03|3800.41
09:23:04|3800.41
09:23:05|3800.41
09:23:06|3800.41
09:23:07|3800.41
09:23:09|3801.41
09:23:10|3801.27
09:23:10|3801.27
09:23:11|3801.27
09:23:12|3800.62
09:23:13|3800.62
09:23:14|3800.62
09:23:15|3800.49
09:23:17|3800.48
09:23:18|3800.48
09:23:19|3800.49
09:23:19|3800.49
09:23:20|3801.06
09:23:21|3801.06
09:23:23|3801.06
09:23:25|3801.49
09:23:26|3802.27
09:23:27|3802.27
09:23:28|3802.27
09:23:30|3802.28
09:23:31|3802.28
09:23:33|3802.28
09:23:34|3802.28
09:23:34|3802.28
09:23:35|3802.28
09:23:37|3802.28
09:23:38|3802.01
09:23:39|3802.01
09:23:40|3802.15
09:23:41|3802.55
09:23:42|3802.55
09:23:42|3802.55
09:23:43|3802.56
09:23:44|3803.95
09:23:46|3805.17
09:23:47|3805.16
09:23:47|3805.16
09:23:48|3804.81
09:23:49|3804.81
09:23:51|3803.61
09:23:52|3803.3
09:23:52|3803.3
09:23:54|3802.66
09:23:55|3802.4
09:23:55|3802.4
09:23:57|3802.4
09:23:57|3802.4
09:23:59|3802.33
09:23:59|3802.33
09:24:01|3802.33
09:24:02|3802.34
09:24:02|3802.34
09:24:04|3802.78
09:24:05|3802.78
09:24:06|3802.78
09:24:07|3802.82
09:24:07|3802.92
09:24:08|3802.92
09:24:10|3802.92
09:24:11|3803.49
09:24:12|3803.86
09:24:12|3804.01
09:24:14|3804.
09:24:15|3804.43
09:24:16|3804.46
09:24:17|3804.74
09:24:18|3805.59
09:24:18|3805.59
09:24:19|3805.59
09:24:20|3805.59
09:24:22|3805.59
09:24:23|3805.7
09:24:24|3805.84
09:24:26|3805.84
09:24:27|3805.84
09:24:28|3805.99
09:24:29|3807.06
09:24:30|3805.94
09:24:31|3805.82
09:24:33|3805.27
09:24:34|3805.27
09:24:35|3805.27
09:24:35|3805.27
09:24:37|3805.27
09:24:38|3805.26
09:24:39|3805.26
09:24:40|3805.26
09:24:41|3804.85
09:24:42|3804.97
09:24:43|3804.97
09:24:44|3804.97
09:24:46|3804.97
09:24:46|3805.27
09:24:47|3805.27
09:24:48|3805.27
09:24:49|3805.7
09:24:50|3805.7
09:24:51|3805.7
09:24:53|3805.24
09:24:53|3805.24
09:24:54|3805.24
09:24:55|3805.24
09:24:56|3805.24
09:24:57|3805.2
09:24:59|3805.2
09:24:59|3805.2
09:25:00|3805.2
09:25:01|3805.19
09:25:02|3805.19
09:25:04|3805.19
09:25:04|3805.23
09:25:05|3805.23
09:25:07|3805.23
09:25:07|3805.23
09:25:09|3805.19
09:25:09|3805.19
09:25:11|3805.19
09:25:12|3805.19
09:25:13|3805.09
09:25:13|3805.1
09:25:14|3805.1
09:25:17|3805.1
09:25:17|3805.1
09:25:18|3805.1
09:25:19|3805.1
09:25:20|3805.1
09:25:21|3804.29
09:25:23|3803.52
09:25:24|3803.52
09:25:25|3803.5
09:25:27|3803.85
09:25:28|3803.37
09:25:29|3803.36
09:25:30|3803.36
09:25:32|3803.36
09:25:33|3803.36
09:25:34|3803.5
09:25:35|3803.49
09:25:37|3804.7
09:25:38|3804.98
09:25:39|3804.67
09:25:39|3804.74
09:25:41|3804.63
09:25:41|3804.92
09:25:43|3805.01
09:25:44|3806.22
09:25:44|3806.22
09:25:45|3806.22
09:25:47|3806.43
09:25:48|3806.92
09:25:49|3806.92
09:25:49|3806.92
09:25:51|3806.92
09:25:52|3806.92
09:25:52|3807.37
09:25:54|3807.75
09:25:54|3807.71
09:25:55|3807.71
09:25:56|3807.71
09:25:57|3807.88
09:25:58|3807.88
09:25:59|3807.88
09:26:00|3807.85
09:26:03|3806.83
09:26:03|3807.64
09:26:04|3807.64
09:26:05|3807.64
09:26:06|3807.64
09:26:07|3807.64
09:26:08|3807.33
09:26:09|3807.33
09:26:10|3807.33
09:26:12|3807.64
09:26:12|3807.84
09:26:13|3807.84
09:26:14|3807.88
09:26:15|3807.99
09:26:16|3808.
09:26:17|3808.
09:26:18|3808.
09:26:19|3808.21
09:26:20|3808.21
09:26:21|3808.21
09:26:22|3808.21
09:26:23|3808.07
09:26:24|3808.07
09:26:25|3808.08
09:26:26|3808.08
09:26:28|3808.08
09:26:29|3808.08
09:26:30|3808.08
09:26:31|3808.08
09:26:32|3808.22
09:26:33|3808.81
09:26:34|3808.81
09:26:36|3808.8
09:26:37|3808.8
09:26:38|3808.77
09:26:39|3808.77
09:26:40|3808.77
09:26:43|3808.77
09:26:43|3809.46
09:26:44|3809.47
09:26:45|3809.47
09:26:46|3810.23
09:26:47|3810.23
09:26:48|3810.23
09:26:49|3809.94
09:26:50|3809.94
09:26:51|3809.4
09:26:52|3809.4
09:26:55|3808.76
09:26:55|3809.05
09:26:56|3809.05
09:26:57|3809.05
09:26:58|3809.05
09:27:00|3809.06
09:27:00|3809.86
09:27:01|3809.86
09:27:02|3809.86
09:27:03|3809.86
09:27:04|3809.87
09:27:05|3809.87
09:27:06|3809.87
09:27:07|3810.28
09:27:08|3810.88
09:27:09|3810.88
09:27:10|3810.88
09:27:11|3810.89
09:27:12|3810.89
09:27:13|3810.89
09:27:14|3810.3
09:27:15|3810.13
09:27:16|3809.87
09:27:17|3809.87
09:27:18|3809.87
09:27:19|3809.87
09:27:20|3808.54
09:27:21|3808.71
09:27:22|3807.96
09:27:23|3807.96
09:27:24|3807.96
09:27:25|3807.96
09:27:26|3807.96
09:27:28|3808.14
09:27:30|3808.14
09:27:31|3807.21
09:27:33|3806.81
09:27:34|3810.68
09:27:35|3810.
09:27:36|3810.
09:27:37|3810.
09:27:38|3810.
09:27:38|3810.
09:27:40|3810.
09:27:41|3810.
09:27:42|3810.
09:27:44|3810.
09:27:45|3810.01
09:27:45|3810.01
09:27:46|3810.
09:27:47|3810.
09:27:48|3810.01
09:27:49|3810.
09:27:51|3810.
09:27:52|3810.
09:27:52|3810.
09:27:53|3810.
09:27:55|3810.
09:27:55|3810.
09:27:56|3810.01
09:27:58|3810.24
09:27:59|3810.52
09:27:59|3810.54
09:28:01|3810.66
09:28:02|3810.66
09:28:02|3810.66
09:28:03|3810.66
09:28:04|3809.31
09:28:05|3809.31
09:28:06|3808.77
09:28:07|3808.37
09:28:08|3808.37
09:28:09|3808.37
09:28:10|3808.46
09:28:12|3808.36
09:28:14|3807.48
09:28:14|3806.89
09:28:15|3806.89
09:28:16|3805.82
09:28:17|3805.82
09:28:18|3805.26
09:28:19|3806.32
09:28:20|3806.32
09:28:21|3806.32
09:28:22|3806.32
09:28:23|3806.32
09:28:24|3806.32
09:28:25|3806.32
09:28:26|3806.32
09:28:27|3805.92
09:28:28|3805.94
09:28:31|3805.99
09:28:31|3806.09
09:28:32|3806.29
09:28:34|3806.51
09:28:34|3806.3
09:28:36|3806.3
09:28:36|3806.62
09:28:37|3806.62
09:28:39|3806.62
09:28:40|3806.62
09:28:42|3806.32
09:28:43|3806.32
09:28:44|3805.61
09:28:45|3805.6
09:28:46|3805.6
09:28:47|3805.48
09:28:48|3804.43
09:28:49|3804.17
09:28:50|3804.24
09:28:51|3804.24
09:28:52|3804.24
09:28:53|3804.16
09:28:54|3804.16
09:28:54|3804.16
09:28:56|3805.02
09:28:57|3805.12
09:28:58|3805.12
09:28:59|3805.12
09:29:00|3805.15
09:29:01|3805.14
09:29:02|3805.14
09:29:03|3804.47
09:29:04|3804.47
09:29:05|3804.57
09:29:06|3804.57
09:29:07|3804.58
09:29:08|3804.16
09:29:09|3804.17
09:29:10|3804.17
09:29:12|3804.17
09:29:12|3804.16
09:29:13|3804.16
09:29:14|3804.16
09:29:15|3804.07
09:29:16|3804.07
09:29:17|3804.06
09:29:18|3803.8
09:29:19|3803.8
09:29:20|3803.8
09:29:21|3803.8
09:29:22|3803.27
09:29:23|3803.27
09:29:24|3803.27
09:29:25|3802.33
09:29:26|3801.55
09:29:27|3801.55
09:29:28|3801.72
09:29:29|3801.59
09:29:31|3801.
09:29:32|3801.
09:29:33|3801.
09:29:34|3801.
09:29:35|3801.
09:29:36|3801.35
09:29:37|3801.39
09:29:38|3801.39
09:29:39|3801.55
09:29:40|3801.55
09:29:41|3801.55
09:29:42|3801.55
09:29:43|3801.54
09:29:44|3801.54
09:29:45|3801.55
09:29:46|3801.57
09:29:47|3801.57
09:29:48|3801.57
09:29:49|3801.57
09:29:50|3801.58
09:29:51|3801.78
09:29:52|3801.67
09:29:53|3801.67
09:29:54|3801.39
09:29:55|3801.01
09:29:56|3801.01
09:29:57|3800.96
09:29:58|3801.04
09:29:59|3801.04
09:30:00|3801.04
09:30:01|3801.04
09:30:02|3801.02
09:30:04|3801.02
09:30:06|3801.02
09:30:06|3801.01
09:30:08|3801.01
09:30:09|3800.96
09:30:10|3801.34
09:30:10|3801.4
09:30:11|3801.03
09:30:12|3803.96
09:30:13|3803.96
09:30:14|3803.96
09:30:15|3803.97
09:30:17|3803.97
09:30:17|3803.97
09:30:18|3804.02
09:30:19|3803.96
09:30:20|3803.96
09:30:21|3803.86
09:30:22|3804.
09:30:23|3804.
09:30:24|3804.
09:30:25|3804.
09:30:27|3804.
09:30:28|3804.24
09:30:29|3803.4
09:30:31|3802.96
09:30:33|3802.96
09:30:35|3802.35
09:30:36|3802.35
09:30:37|3802.35
09:30:38|3802.35
09:30:39|3802.27
09:30:41|3802.26
09:30:42|3802.26
09:30:43|3802.27
09:30:44|3802.95
09:30:45|3802.96
09:30:46|3802.96
09:30:47|3802.96
09:30:48|3802.96
09:30:48|3802.96
09:30:50|3805.13
09:30:50|3802.58
09:30:51|3801.43
09:30:52|3800.7
09:30:53|3800.71
09:30:55|3800.71
09:30:56|3801.93
09:30:56|3801.93
09:30:58|3801.93
09:30:59|3801.92
09:31:00|3801.4
09:31:00|3801.4
09:31:01|3801.86
09:31:03|3801.93
09:31:03|3801.93
09:31:05|3801.93
09:31:06|3801.93
09:31:07|3801.92
09:31:08|3801.92
09:31:08|3801.92
09:31:12|3801.31
09:31:13|3801.93
09:31:14|3801.93
09:31:15|3802.2
09:31:16|3802.15
09:31:17|3802.15
09:31:18|3801.44
09:31:19|3801.66
09:31:20|3801.66
09:31:20|3801.39
09:31:21|3801.65
09:31:23|3801.65
09:31:23|3801.65
09:31:25|3801.05
09:31:26|3801.32
09:31:27|3801.98
09:31:28|3801.77
09:31:28|3801.67
09:31:29|3801.58
09:31:30|3801.58
09:31:33|3801.04
09:31:34|3801.05
09:31:35|3801.57
09:31:36|3801.58
09:31:37|3801.57
09:31:39|3801.57
09:31:39|3801.57
09:31:40|3801.34
09:31:41|3800.34
09:31:42|3800.34
09:31:43|3800.34
09:31:44|3800.34
09:31:46|3800.34
09:31:46|3800.34
09:31:47|3800.34
09:31:48|3800.95
09:31:49|3800.58
09:31:50|3800.57
09:31:51|3801.96
09:31:52|3801.96
09:31:53|3801.06
09:31:54|3801.06
09:31:55|3801.06
09:31:56|3801.06
09:31:57|3801.06
09:31:58|3801.06
09:31:59|3801.06
09:32:00|3801.05
09:32:01|3800.62
09:32:02|3800.62
09:32:04|3800.62
09:32:04|3800.63
09:32:05|3801.01
09:32:06|3801.14
09:32:07|3801.14
09:32:08|3801.2
09:32:09|3801.02
09:32:10|3799.21
09:32:11|3799.21
09:32:12|3799.2
09:32:14|3799.2
09:32:14|3798.71
09:32:16|3798.61
09:32:17|3798.61
09:32:18|3798.61
09:32:19|3799.21
09:32:20|3799.82
09:32:21|3799.82
09:32:22|3799.82
09:32:23|3799.82
09:32:24|3799.37
09:32:25|3799.93
09:32:26|3799.93
09:32:27|3800.9
09:32:28|3800.9
09:32:29|3800.9
09:32:30|3800.9
09:32:31|3799.87
09:32:33|3799.87
09:32:34|3799.87
09:32:34|3799.88
09:32:36|3799.88
09:32:38|3799.88
09:32:38|3799.88
09:32:40|3800.
09:32:40|3799.89
09:32:41|3799.89
09:32:42|3799.89
09:32:44|3799.88
09:32:45|3799.89
09:32:46|3800.21
09:32:47|3800.68
09:32:48|3800.89
09:32:49|3800.89
09:32:50|3800.9
09:32:51|3800.9
09:32:52|3800.9
09:32:53|3800.9
09:32:54|3800.9
09:32:55|3800.9
09:32:57|3800.9
09:32:57|3800.9
09:32:58|3800.9
09:33:00|3800.9
09:33:01|3800.9
09:33:01|3800.9
09:33:02|3800.9
09:33:04|3800.9
09:33:04|3800.9
09:33:06|3800.9
09:33:06|3800.9
09:33:07|3800.9
09:33:08|3800.75
09:33:10|3801.01
09:33:10|3802.57
09:33:11|3803.34
09:33:13|3803.34
09:33:13|3802.93
09:33:15|3802.93
09:33:16|3804.2
09:33:17|3804.17
09:33:17|3805.
09:33:19|3805.13
09:33:20|3804.99
09:33:21|3804.05
09:33:21|3804.05
09:33:22|3804.05
09:33:24|3804.05
09:33:24|3804.06
09:33:26|3804.06
09:33:26|3804.06
09:33:27|3802.99
09:33:28|3803.84
09:33:30|3802.89
09:33:30|3802.9
09:33:31|3803.81
09:33:33|3803.81
09:33:35|3803.81
09:33:37|3804.09
09:33:38|3804.09
09:33:40|3803.82
09:33:40|3803.86
09:33:42|3804.33
09:33:42|3804.34
09:33:43|3804.34
09:33:46|3804.39
09:33:46|3804.4
09:33:47|3804.4
09:33:48|3804.4
09:33:49|3804.39
09:33:50|3804.39
09:33:51|3804.39
09:33:53|3804.39
09:33:53|3804.39
09:33:54|3804.39
09:33:56|3804.25
09:33:57|3804.27
09:33:58|3804.39
09:33:59|3804.3
09:34:00|3804.3
09:34:01|3804.3
09:34:02|3804.3
09:34:03|3805.13
09:34:04|3805.12
09:34:05|3806.16
09:34:05|3806.16
09:34:08|3806.
09:34:09|3806.
09:34:09|3806.
09:34:11|3806.
09:34:12|3806.11
09:34:13|3806.17
09:34:13|3806.17
09:34:14|3806.17
09:34:15|3806.17
09:34:16|3806.17
09:34:18|3805.12
09:34:19|3804.7
09:34:19|3804.7
09:34:20|3804.7
09:34:21|3804.3
09:34:23|3804.14
09:34:24|3803.83
09:34:24|3803.83
09:34:26|3803.83
09:34:26|3803.83
09:34:27|3803.83
09:34:28|3803.83
09:34:30|3803.95
09:34:30|3803.95
09:34:32|3803.95
09:34:32|3803.95
09:34:34|3803.95
09:34:36|3803.95
09:34:37|3803.11
09:34:38|3803.11
09:34:39|3803.11
09:34:40|3803.11
09:34:41|3802.33
09:34:43|3801.87
09:34:44|3802.11
09:34:45|3802.11
09:34:46|3802.11
09:34:47|3802.11
09:34:48|3802.11
09:34:49|3802.11
09:34:50|3802.11
09:34:50|3802.12
09:34:52|3801.03
09:34:53|3801.03
09:34:55|3801.03
09:34:55|3801.03
09:34:56|3801.03
09:34:57|3801.03
09:34:58|3801.31
09:34:59|3801.31
09:35:00|3801.3
09:35:01|3801.3
09:35:04|3801.85
09:35:05|3801.85
09:35:05|3802.04
09:35:07|3802.04
09:35:07|3802.04
09:35:09|3802.04
09:35:09|3801.02
09:35:11|3801.02
09:35:12|3801.02
09:35:13|3801.26
09:35:14|3801.01
09:35:15|3800.32
09:35:16|3800.75
09:35:17|3800.75
09:35:18|3800.71
09:35:19|3799.55
09:35:20|3799.27
09:35:21|3799.27
09:35:22|3799.22
09:35:23|3798.53
09:35:23|3799.45
09:35:25|3799.16
09:35:27|3799.98
09:35:27|3799.98
09:35:28|3799.98
09:35:30|3800.36
09:35:31|3800.36
09:35:32|3800.36
09:35:33|3800.36
09:35:34|3800.36
09:35:35|3800.81
09:35:36|3800.81
09:35:38|3800.81
09:35:40|3801.31
09:35:40|3801.45
09:35:42|3800.82
09:35:42|3800.62
09:35:44|3800.62
09:35:45|3800.62
09:35:46|3800.62
09:35:47|3800.62
09:35:48|3800.62
09:35:49|3800.62
09:35:50|3801.11
09:35:51|3801.11
09:35:53|3801.11
09:35:54|3801.11
09:35:54|3801.11
09:35:55|3801.11
09:35:56|3800.86
09:35:58|3801.01
09:35:58|3801.11
09:36:00|3801.11
09:36:00|3801.01
09:36:01|3800.77
09:36:03|3800.77
09:36:03|3801.12
09:36:06|3800.83
09:36:06|3800.83
09:36:08|3800.82
09:36:09|3800.82
09:36:10|3800.62
09:36:12|3798.45
09:36:12|3798.68
09:36:14|3798.69
09:36:15|3799.49
09:36:16|3799.7
09:36:17|3800.11
09:36:18|3800.11
09:36:19|3799.74
09:36:20|3799.74
09:36:21|3799.74
09:36:21|3799.74
09:36:23|3799.74
09:36:24|3799.47
09:36:25|3799.47
09:36:26|3799.85
09:36:26|3799.85
09:36:28|3799.35
09:36:29|3799.35
09:36:30|3799.35
09:36:31|3799.24
09:36:32|3799.24
09:36:33|3799.24
09:36:34|3799.5
09:36:35|3799.08
09:36:36|3799.08
09:36:36|3799.52
09:36:39|3799.52
09:36:40|3799.32
09:36:41|3799.32
09:36:42|3799.78
09:36:43|3801.08
09:36:45|3801.15
09:36:45|3801.15
09:36:46|3801.15
09:36:47|3801.15
09:36:48|3801.15
09:36:49|3801.2
09:36:50|3801.2
09:36:51|3801.2
09:36:52|3801.2
09:36:53|3801.1
09:36:54|3801.75
09:36:55|3801.75
09:36:57|3801.75
09:36:57|3801.75
09:36:58|3801.75
09:36:59|3801.74
09:37:00|3800.59
09:37:01|3800.58
09:37:02|3799.88
09:37:03|3799.67
09:37:04|3799.41
09:37:05|3799.4
09:37:06|3797.76
09:37:08|3797.71
09:37:09|3797.56
09:37:09|3797.89
09:37:11|3798.48
09:37:11|3798.08
09:37:12|3797.88
09:37:14|3797.88
09:37:14|3797.78
09:37:15|3798.29
09:37:16|3798.29
09:37:17|3798.29
09:37:18|3798.23
09:37:19|3797.58
09:37:20|3798.21
09:37:21|3798.21
09:37:22|3798.21
09:37:23|3798.21
09:37:24|3798.21
09:37:25|3798.21
09:37:27|3797.76
09:37:27|3797.76
09:37:28|3797.74
09:37:29|3797.74
09:37:30|3797.74
09:37:32|3797.59
09:37:32|3797.62
09:37:33|3797.62
09:37:35|3798.
09:37:36|3798.
09:37:37|3798.21
09:37:39|3798.2
09:37:39|3798.18
09:37:42|3797.95
09:37:43|3797.97
09:37:44|3797.99
09:37:45|3797.99
09:37:46|3797.99
09:37:48|3797.52
09:37:48|3797.52
09:37:49|3797.52
09:37:51|3797.52
09:37:52|3797.52
09:37:53|3797.52
09:37:54|3797.52
09:37:54|3797.52
09:37:56|3796.01
09:37:57|3795.4
09:37:58|3795.24
09:37:59|3796.51
09:38:00|3795.78
09:38:01|3795.52
09:38:02|3795.52
09:38:03|3796.26
09:38:04|3796.31
09:38:05|3796.27
09:38:06|3796.27
09:38:07|3795.9
09:38:08|3795.8
09:38:09|3795.6
09:38:10|3795.38
09:38:11|3795.38
09:38:12|3795.03
09:38:13|3794.8
09:38:14|3794.41
09:38:15|3794.39
09:38:16|3792.85
09:38:17|3792.81
09:38:18|3791.43
09:38:19|3790.91
09:38:20|3791.2
09:38:21|3790.83
09:38:22|3791.43
09:38:23|3790.94
09:38:24|3790.52
09:38:25|3790.51
09:38:26|3790.19
09:38:27|3790.
09:38:28|3792.01
09:38:29|3792.47
09:38:30|3791.93
09:38:31|3791.03
09:38:32|3791.5
09:38:33|3791.49
09:38:34|3791.62
09:38:35|3791.62
09:38:36|3791.69
09:38:37|3792.71
09:38:38|3791.76
09:38:40|3792.31
09:38:41|3791.32
09:38:42|3791.28
09:38:43|3791.28
09:38:44|3791.03
09:38:46|3790.99
09:38:48|3790.99
09:38:49|3790.99
09:38:49|3790.99
09:38:51|3791.17
09:38:52|3791.45
09:38:53|3791.45
09:38:54|3791.41
09:38:55|3790.89
09:38:55|3791.05
09:38:56|3791.27
09:38:58|3791.13
09:38:59|3791.
09:38:59|3791.
09:39:01|3791.
09:39:02|3791.
09:39:03|3791.
09:39:04|3791.
09:39:04|3791.
09:39:06|3791.44
09:39:06|3791.44
09:39:08|3790.5
09:39:09|3790.03
09:39:10|3789.9
09:39:11|3789.86
09:39:12|3789.81
09:39:13|3789.81
09:39:14|3789.81
09:39:15|3789.81
09:39:16|3789.81
09:39:17|3789.79
09:39:18|3789.79
09:39:18|3789.77
09:39:20|3789.76
09:39:21|3789.68
09:39:22|3789.68
09:39:22|3789.78
09:39:24|3789.77
09:39:25|3789.01
09:39:26|3786.45
09:39:27|3786.87
09:39:28|3786.14
09:39:29|3786.14
09:39:30|3787.48
09:39:31|3787.7
09:39:32|3787.04
09:39:33|3787.04
09:39:33|3787.04
09:39:35|3787.04
09:39:36|3786.81
09:39:37|3786.55
09:39:38|3785.81
09:39:39|3785.56
09:39:41|3785.5
09:39:43|3781.5
09:39:45|3781.31
09:39:46|3783.53
09:39:46|3784.53
09:39:48|3785.36
09:39:49|3784.52
09:39:50|3784.8
09:39:51|3784.45
09:39:52|3784.23
09:39:53|3783.02
09:39:54|3784.56
09:39:55|3785.37
09:39:56|3786.69
09:39:57|3786.77
09:39:58|3785.21
09:39:59|3785.05
09:40:00|3785.13
09:40:01|3784.76
09:40:02|3785.02
09:40:05|3787.19
09:40:06|3787.15
09:40:07|3786.86
09:40:08|3786.77
09:40:10|3786.77
09:40:11|3787.41
09:40:12|3787.17
09:40:13|3787.43
09:40:14|3787.43
09:40:15|3787.6
09:40:16|3787.6
09:40:17|3787.61
09:40:18|3788.
09:40:19|3788.
09:40:20|3788.29
09:40:21|3788.28
09:40:22|3788.29
09:40:23|3788.8
09:40:24|3788.8
09:40:25|3788.8
09:40:26|3788.8
09:40:27|3789.21
09:40:28|3789.01
09:40:29|3788.63
09:40:30|3788.51
09:40:31|3788.51
09:40:32|3788.51
09:40:33|3788.51
09:40:34|3788.47
09:40:35|3787.59
09:40:36|3787.59
09:40:37|3787.59
09:40:38|3785.8
09:40:39|3785.8
09:40:40|3785.57
09:40:41|3786.69
09:40:43|3786.01
09:40:44|3785.03
09:40:45|3784.11
09:40:46|3783.49
09:40:47|3782.46
09:40:48|3783.77
09:40:49|3783.77
09:40:50|3784.34
09:40:51|3784.34
09:40:53|3784.25
09:40:54|3784.85
09:40:55|3787.26
09:40:56|3786.21
09:40:56|3786.16
09:40:58|3786.16
09:40:59|3785.8
09:41:00|3785.8
09:41:01|3785.81
09:41:02|3785.81
09:41:02|3786.87
09:41:04|3786.6
09:41:05|3785.98
09:41:06|3785.17
09:41:07|3785.17
09:41:08|3783.99
09:41:09|3783.28
09:41:10|3783.24
09:41:12|3786.21
09:41:12|3786.21
09:41:15|3786.6
09:41:15|3786.6
09:41:16|3786.55
09:41:17|3785.54
09:41:18|3785.53
09:41:20|3787.86
09:41:20|3786.61
09:41:21|3786.57
09:41:22|3786.57
09:41:23|3786.01
09:41:24|3786.35
09:41:25|3786.35
09:41:26|3786.35
09:41:27|3786.35
09:41:28|3784.93
09:41:29|3784.93
09:41:30|3785.23
09:41:31|3785.84
09:41:32|3785.14
09:41:33|3785.11
09:41:34|3784.46
09:41:35|3784.25
09:41:36|3783.47
09:41:37|3783.24
09:41:38|3783.47
09:41:39|3783.47
09:41:40|3783.46
09:41:42|3785.8
09:41:44|3786.38
09:41:46|3785.99
09:41:46|3785.99
09:41:48|3784.68
09:41:49|3784.68
09:41:50|3786.53
09:41:52|3785.75
09:41:53|3785.75
09:41:54|3784.82
09:41:54|3784.3
09:41:56|3785.39
09:41:56|3785.4
09:41:57|3785.73
09:41:58|3785.73
09:42:01|3786.93
09:42:02|3786.88
09:42:03|3786.88
09:42:03|3786.88
09:42:04|3785.81
09:42:05|3785.81
09:42:06|3785.81
09:42:07|3784.91
09:42:08|3786.7
09:42:09|3786.87
09:42:10|3786.7
09:42:12|3786.28
09:42:13|3786.28
09:42:15|3786.3
09:42:15|3787.58
09:42:17|3786.19
09:42:18|3784.78
09:42:19|3786.85
09:42:20|3788.27
09:42:21|3787.97
09:42:22|3787.34
09:42:22|3787.34
09:42:24|3787.04
09:42:25|3787.04
09:42:26|3787.19
09:42:27|3788.26
09:42:27|3788.26
09:42:29|3787.82
09:42:30|3787.82
09:42:31|3787.82
09:42:32|3786.8
09:42:33|3786.8
09:42:34|3786.8
09:42:35|3786.8
09:42:36|3787.31
09:42:37|3787.31
09:42:38|3787.31
09:42:38|3787.31
09:42:40|3787.31
09:42:41|3786.66
09:42:42|3786.66
09:42:44|3787.15
09:42:45|3787.15
09:42:47|3787.16
09:42:48|3787.14
09:42:49|3787.14
09:42:50|3787.14
09:42:51|3787.14
09:42:52|3787.14
09:42:53|3787.14
09:42:54|3787.19
09:42:55|3787.19
09:42:56|3787.19
09:42:57|3787.23
09:42:58|3787.54
09:42:59|3788.21
09:43:00|3789.07
09:43:01|3789.57
09:43:02|3788.61
09:43:03|3789.53
09:43:04|3789.54
09:43:05|3790.57
09:43:06|3790.57
09:43:07|3790.77
09:43:08|3790.74
09:43:09|3790.74
09:43:10|3790.03
09:43:11|3790.03
09:43:12|3788.82
09:43:13|3787.52
09:43:14|3787.61
09:43:15|3788.18
09:43:16|3788.18
09:43:17|3788.18
09:43:18|3788.18
09:43:19|3788.18
09:43:20|3788.18
09:43:21|3788.81
09:43:22|3788.81
09:43:23|3789.76
09:43:24|3791.21
09:43:25|3791.21
09:43:26|3790.1
09:43:27|3789.81
09:43:28|3789.81
09:43:29|3790.19
09:43:30|3790.05
09:43:31|3790.05
09:43:32|3790.04
09:43:33|3790.04
09:43:34|3790.04
09:43:35|3790.04
09:43:36|3790.04
09:43:37|3790.04
09:43:38|3790.04
09:43:39|3789.81
09:43:40|3790.2
09:43:41|3790.21
09:43:42|3789.8
09:43:43|3789.8
09:43:45|3789.48
09:43:47|3789.48
09:43:49|3790.38
09:43:50|3790.38
09:43:51|3790.38
09:43:52|3790.5
09:43:53|3790.49
09:43:54|3790.49
09:43:55|3790.5
09:43:56|3790.88
09:43:57|3790.88
09:43:58|3790.89
09:43:59|3790.89
09:44:00|3790.12
09:44:01|3790.12
09:44:02|3790.12
09:44:03|3790.12
09:44:04|3789.89
09:44:05|3790.71
09:44:06|3790.7
09:44:07|3790.42
09:44:08|3790.36
09:44:09|3789.6
09:44:10|3789.58
09:44:11|3789.6
09:44:12|3789.42
09:44:13|3789.41
09:44:14|3789.41
09:44:15|3789.4
09:44:16|3789.41
09:44:17|3789.41
09:44:18|3789.41
09:44:19|3789.41
09:44:20|3789.41
09:44:21|3789.41
09:44:22|3788.83
09:44:23|3788.83
09:44:24|3788.72
09:44:25|3788.12
09:44:26|3787.9
09:44:27|3786.
09:44:28|3785.87
09:44:29|3785.08
09:44:30|3784.
09:44:31|3784.11
09:44:32|3784.11
09:44:33|3784.67
09:44:34|3784.68
09:44:35|3784.68
09:44:36|3784.63
09:44:37|3784.
09:44:38|3784.
09:44:39|3783.9
09:44:40|3783.32
09:44:41|3783.32
09:44:42|3783.32
09:44:43|3783.32
09:44:44|3783.32
09:44:46|3783.32
09:44:47|3783.32
09:44:48|3783.32
09:44:50|3783.32
09:44:52|3783.32
09:44:53|3782.25
09:44:54|3782.04
09:44:54|3782.02
09:44:57|3781.93
09:44:57|3781.54
09:44:58|3781.2
09:44:59|3779.99
09:45:01|3779.32
09:45:02|3780.98
09:45:03|3780.49
09:45:04|3780.49
09:45:05|3780.68
09:45:06|3780.68
09:45:07|3781.59
09:45:08|3781.07
09:45:09|3780.02
09:45:10|3780.02
09:45:11|3780.65
09:45:12|3782.15
09:45:13|3782.51
09:45:14|3782.5
09:45:15|3782.5
09:45:16|3782.5
09:45:17|3782.4
09:45:18|3782.32
09:45:19|3782.32
09:45:20|3782.32
09:45:21|3781.97
09:45:22|3782.17
09:45:23|3782.27
09:45:24|3781.59
09:45:25|3781.59
09:45:26|3781.77
09:45:27|3781.77
09:45:28|3781.76
09:45:29|3781.76
09:45:30|3781.72
09:45:31|3782.48
09:45:32|3782.48
09:45:33|3782.48
09:45:34|3782.45
09:45:35|3782.45
09:45:36|3782.45
09:45:37|3782.45
09:45:38|3782.12
09:45:39|3782.12
09:45:40|3782.12
09:45:41|3781.19
09:45:42|3781.19
09:45:43|3781.04
09:45:44|3781.04
09:45:45|3780.9
09:45:47|3780.9
09:45:49|3780.92
09:45:50|3780.92
09:45:51|3780.9
09:45:51|3780.68
09:45:54|3779.81
09:45:54|3779.8
09:45:56|3779.8
09:45:56|3779.72
09:45:58|3779.72
09:45:58|3779.42
09:45:59|3778.35
09:46:01|3774.85
09:46:03|3776.05
09:46:03|3775.2
09:46:04|3776.09
09:46:05|3776.27
09:46:06|3777.01
09:46:07|3777.97
09:46:08|3778.9
09:46:09|3778.45
09:46:11|3778.73
09:46:13|3778.7
09:46:13|3779.06
09:46:14|3779.16
09:46:15|3778.89
09:46:16|3778.91
09:46:17|3780.96
09:46:18|3780.61
09:46:19|3779.37
09:46:20|3779.71
09:46:21|3779.67
09:46:22|3779.67
09:46:23|3779.68
09:46:24|3779.68
09:46:25|3779.68
09:46:26|3779.68
09:46:27|3779.17
09:46:28|3779.17
09:46:29|3779.17
09:46:30|3779.17
09:46:31|3779.17
09:46:32|3779.22
09:46:33|3779.22
09:46:34|3779.19
09:46:35|3778.91
09:46:36|3778.91
09:46:37|3778.91
09:46:38|3779.23
09:46:39|3779.57
09:46:40|3779.57
09:46:41|3779.57
09:46:42|3779.4
09:46:43|3779.4
09:46:44|3779.39
09:46:45|3779.4
09:46:47|3779.4
09:46:49|3779.62
09:46:50|3781.47
09:46:51|3781.57
09:46:52|3781.57
09:46:53|3781.56
09:46:54|3781.56
09:46:55|3781.4
09:46:56|3781.4
09:46:57|3780.85
09:46:58|3781.38
09:46:59|3781.38
09:47:00|3782.34
09:47:01|3782.55
09:47:02|3782.78
09:47:03|3782.77
09:47:04|3781.76
09:47:05|3781.76
09:47:06|3781.75
09:47:07|3781.75
09:47:08|3779.98
09:47:10|3780.98
09:47:11|3781.45
09:47:13|3781.79
09:47:14|3781.79
09:47:14|3780.89
09:47:15|3780.89
09:47:17|3781.79
09:47:18|3782.32
09:47:18|3784.01
09:47:20|3784.02
09:47:20|3782.72
09:47:22|3782.72
09:47:23|3782.72
09:47:24|3782.72
09:47:25|3782.72
09:47:26|3782.71
09:47:26|3782.72
09:47:27|3782.72
09:47:29|3782.72
09:47:30|3782.75
09:47:31|3782.75
09:47:32|3782.75
09:47:32|3783.2
09:47:34|3783.2
09:47:35|3783.2
09:47:36|3783.2
09:47:37|3783.11
09:47:38|3783.11
09:47:39|3783.11
09:47:39|3783.7
09:47:40|3784.14
09:47:42|3784.14
09:47:43|3784.14
09:47:44|3784.14
09:47:45|3784.14
09:47:46|3784.14
09:47:47|3784.18
09:47:49|3784.17
09:47:50|3784.17
09:47:50|3785.23
09:47:53|3785.23
09:47:53|3785.35
09:47:55|3785.09
09:47:56|3785.09
09:47:57|3785.09
09:47:59|3785.05
09:48:00|3784.78
09:48:01|3785.98
09:48:02|3785.98
09:48:03|3785.98
09:48:04|3785.98
09:48:05|3785.98
09:48:05|3785.98
09:48:07|3785.98
09:48:08|3786.
09:48:09|3786.39
09:48:10|3786.39
09:48:11|3786.39
09:48:12|3786.39
09:48:13|3786.39
09:48:14|3786.39
09:48:15|3786.39
09:48:16|3786.42
09:48:18|3785.98
09:48:19|3785.98
09:48:19|3785.98
09:48:20|3785.99
09:48:21|3785.99
09:48:22|3785.99
09:48:24|3785.99
09:48:24|3785.99
09:48:25|3785.99
09:48:26|3785.98
09:48:28|3786.
09:48:29|3786.
09:48:30|3786.
09:48:30|3786.
09:48:31|3786.
09:48:34|3784.79
09:48:34|3785.1
09:48:36|3785.1
09:48:36|3785.1
09:48:37|3785.1
09:48:38|3785.1
09:48:39|3785.81
09:48:40|3786.16
09:48:41|3786.16
09:48:42|3786.16
09:48:44|3786.16
09:48:44|3786.23
09:48:46|3786.23
09:48:46|3788.34
09:48:47|3788.35
09:48:50|3787.85
09:48:51|3787.85
09:48:52|3787.83
09:48:53|3787.83
09:48:54|3787.85
09:48:55|3788.31
09:48:56|3788.1
09:48:57|3788.1
09:48:59|3788.1
09:49:00|3787.84
09:49:01|3787.84
09:49:02|3787.84
09:49:03|3787.89
09:49:04|3787.89
09:49:04|3787.89
09:49:06|3787.89
09:49:06|3788.05
09:49:08|3787.82
09:49:09|3787.52
09:49:10|3787.51
09:49:11|3786.83
09:49:12|3787.33
09:49:12|3787.33
09:49:14|3787.33
09:49:15|3787.33
09:49:16|3787.33
09:49:17|3787.33
09:49:18|3787.33
09:49:19|3787.33
09:49:19|3787.53
09:49:21|3787.53
09:49:22|3787.58
09:49:24|3787.58
09:49:24|3787.58
09:49:26|3787.58
09:49:26|3787.58
09:49:27|3787.58
09:49:28|3787.77
09:49:29|3787.77
09:49:30|3787.77
09:49:31|3787.77
09:49:33|3786.92
09:49:33|3787.12
09:49:34|3787.12
09:49:35|3787.12
09:49:36|3787.12
09:49:37|3787.12
09:49:38|3787.12
09:49:39|3787.12
09:49:41|3787.03
09:49:41|3787.02
09:49:42|3787.03
09:49:43|3787.03
09:49:45|3787.02
09:49:46|3787.03
09:49:47|3787.03
09:49:47|3786.02
09:49:49|3785.11
09:49:51|3784.59
09:49:52|3784.6
09:49:54|3784.84
09:49:55|3785.21
09:49:56|3785.38
09:49:57|3785.45
09:49:58|3785.45
09:49:59|3785.45
09:50:00|3785.45
09:50:01|3785.45
09:50:02|3785.45
09:50:03|3785.45
09:50:04|3784.97
09:50:05|3784.94
09:50:06|3784.6
09:50:07|3784.17
09:50:08|3783.71
09:50:09|3783.71
09:50:10|3783.19
09:50:11|3783.19
09:50:12|3783.19
09:50:13|3783.19
09:50:14|3783.19
09:50:15|3783.19
09:50:16|3783.19
09:50:17|3783.27
09:50:18|3782.81
09:50:19|3782.82
09:50:20|3782.82
09:50:21|3782.82
09:50:22|3782.82
09:50:23|3782.82
09:50:24|3782.95
09:50:25|3782.95
09:50:26|3782.95
09:50:27|3782.95
09:50:28|3782.82
09:50:29|3782.71
09:50:30|3781.64
09:50:31|3781.44
09:50:32|3781.44
09:50:33|3781.67
09:50:34|3782.07
09:50:35|3782.07
09:50:36|3782.17
09:50:37|3782.17
09:50:38|3782.17
09:50:39|3782.17
09:50:40|3782.17
09:50:41|3782.17
09:50:42|3782.17
09:50:43|3782.22
09:50:44|3782.23
09:50:45|3782.24
09:50:46|3782.24
09:50:47|3782.24
09:50:48|3782.21
09:50:49|3782.22
09:50:50|3782.22
09:50:52|3782.17
09:50:54|3781.99
09:50:55|3781.99
09:50:55|3781.99
09:50:57|3782.16
09:50:57|3781.94
09:51:00|3781.94
09:51:01|3781.18
09:51:02|3781.18
09:51:02|3781.18
09:51:03|3781.23
09:51:04|3781.23
09:51:05|3781.23
09:51:06|3781.23
09:51:07|3781.23
09:51:08|3781.23
09:51:09|3781.23
09:51:10|3781.22
09:51:11|3781.44
09:51:12|3781.44
09:51:13|3781.44
09:51:14|3782.67
09:51:15|3782.67
09:51:16|3782.82
09:51:17|3783.7
09:51:18|3783.7
09:51:19|3784.08
09:51:20|3784.08
09:51:21|3784.35
09:51:22|3784.35
09:51:23|3784.34
09:51:24|3784.63
09:51:25|3784.97
09:51:26|3785.82
09:51:27|3785.92
09:51:28|3786.99
09:51:29|3786.99
09:51:30|3786.99
09:51:31|3787.81
09:51:32|3787.54
09:51:33|3787.3
09:51:34|3787.15
09:51:35|3787.15
09:51:36|3787.33
09:51:37|3787.35
09:51:38|3787.67
09:51:39|3787.65
09:51:40|3787.64
09:51:41|3787.01
09:51:42|3787.02
09:51:43|3787.02
09:51:44|3787.02
09:51:45|3787.02
09:51:46|3787.02
09:51:47|3785.86
09:51:48|3785.86
09:51:49|3785.86
09:51:50|3785.83
09:51:52|3785.83
09:51:53|3785.8
09:51:54|3785.8
09:51:55|3785.8
09:51:56|3786.56
09:51:57|3786.56
09:51:58|3786.56
09:52:00|3786.59
09:52:01|3786.59
09:52:02|3786.59
09:52:04|3786.82
09:52:05|3786.82
09:52:05|3786.82
09:52:07|3788.
09:52:07|3788.
09:52:09|3788.38
09:52:09|3789.22
09:52:11|3789.19
09:52:12|3787.87
09:52:13|3787.73
09:52:14|3787.73
09:52:15|3787.73
09:52:16|3787.73
09:52:16|3787.73
09:52:18|3786.97
09:52:19|3786.97
09:52:20|3786.97
09:52:21|3786.97
09:52:21|3786.97
09:52:22|3785.06
09:52:23|3784.36
09:52:25|3784.36
09:52:26|3784.35
09:52:27|3784.31
09:52:28|3783.68
09:52:28|3783.68
09:52:30|3783.68
09:52:30|3783.68
09:52:32|3783.68
09:52:33|3783.68
09:52:34|3783.69
09:52:34|3783.01
09:52:36|3783.05
09:52:36|3783.05
09:52:38|3783.16
09:52:39|3783.16
09:52:40|3782.82
09:52:41|3782.82
09:52:42|3783.01
09:52:43|3783.69
09:52:43|3783.69
09:52:45|3783.69
09:52:45|3784.19
09:52:46|3784.19
09:52:48|3783.85
09:52:48|3782.8
09:52:49|3782.8
09:52:51|3782.8
09:52:52|3782.8
09:52:54|3782.85
09:52:56|3782.85
09:52:56|3782.85
09:52:58|3783.34
09:52:59|3783.31
09:52:59|3783.03
09:53:00|3783.03
09:53:01|3782.87
09:53:02|3782.87
09:53:03|3782.88
09:53:05|3782.88
09:53:05|3782.88
09:53:07|3783.21
09:53:07|3783.84
09:53:08|3783.84
09:53:09|3783.84
09:53:10|3784.1
09:53:11|3784.09
09:53:13|3783.69
09:53:13|3782.83
09:53:14|3783.04
09:53:15|3783.04
09:53:16|3783.04
09:53:17|3783.04
09:53:18|3783.04
09:53:19|3783.04
09:53:21|3783.04
09:53:21|3784.1
09:53:23|3784.1
09:53:23|3784.1
09:53:25|3784.1
09:53:25|3784.1
09:53:26|3784.1
09:53:27|3784.1
09:53:29|3784.1
09:53:29|3784.1
09:53:30|3784.79
09:53:31|3784.43
09:53:32|3784.43
09:53:33|3784.43
09:53:34|3784.43
09:53:35|3784.43
09:53:36|3784.43
09:53:37|3784.36
09:53:39|3784.36
09:53:39|3784.36
09:53:41|3784.36
09:53:41|3784.36
09:53:42|3784.36
09:53:43|3784.29
09:53:45|3784.29
09:53:45|3784.29
09:53:46|3784.3
09:53:47|3784.44
09:53:48|3784.48
09:53:49|3783.54
09:53:50|3783.54
09:53:51|3783.55
09:53:52|3783.55
09:53:55|3783.55
09:53:56|3782.6
09:53:58|3783.55
09:53:59|3781.14
09:54:00|3780.79
09:54:00|3780.89
09:54:02|3780.89
09:54:03|3782.26
09:54:03|3782.26
09:54:05|3782.26
09:54:06|3782.26
09:54:07|3782.13
09:54:08|3781.31
09:54:08|3781.31
09:54:10|3781.31
09:54:11|3781.31
09:54:12|3781.31
09:54:14|3781.33
09:54:14|3781.78
09:54:15|3781.91
09:54:16|3781.91
09:54:17|3781.99
09:54:19|3782.28
09:54:19|3782.27
09:54:20|3782.27
09:54:21|3781.6
09:54:23|3780.64
09:54:23|3780.76
09:54:25|3779.42
09:54:26|3778.34
09:54:26|3778.12
09:54:27|3778.08
09:54:28|3778.
09:54:29|3776.84
09:54:30|3776.84
09:54:31|3777.3
09:54:33|3777.29
09:54:33|3777.25
09:54:35|3776.69
09:54:36|3776.9
09:54:36|3776.
09:54:37|3776.81
09:54:38|3775.88
09:54:40|3775.85
09:54:40|3775.85
09:54:42|3775.86
09:54:43|3775.79
09:54:44|3775.55
09:54:44|3775.55
09:54:45|3775.72
09:54:47|3775.72
09:54:48|3775.55
09:54:49|3775.84
09:54:50|3775.55
09:54:51|3775.55
09:54:51|3775.55
09:54:52|3775.55
09:54:53|3775.56
09:54:56|3777.05
09:54:57|3777.22
09:54:58|3777.22
09:54:59|3777.3
09:55:00|3777.3
09:55:02|3777.3
09:55:02|3777.22
09:55:04|3777.22
09:55:04|3777.29
09:55:05|3776.62
09:55:06|3776.62
09:55:08|3776.62
09:55:08|3776.9
09:55:09|3777.3
09:55:10|3778.3
09:55:11|3778.08
09:55:12|3778.31
09:55:14|3778.31
09:55:14|3778.3
09:55:15|3778.33
09:55:16|3777.52
09:55:17|3777.52
09:55:20|3778.21
09:55:20|3778.94
09:55:21|3778.94
09:55:22|3778.94
09:55:23|3778.94
09:55:24|3778.22
09:55:25|3778.22
09:55:26|3776.91
09:55:27|3776.54
09:55:28|3776.55
09:55:29|3776.55
09:55:30|3776.51
09:55:31|3776.51
09:55:32|3776.27
09:55:33|3776.11
09:55:34|3776.11
09:55:35|3776.27
09:55:36|3776.27
09:55:37|3776.17
09:55:38|3776.2
09:55:39|3776.52
09:55:40|3776.9
09:55:41|3776.53
09:55:42|3776.53
09:55:43|3776.37
09:55:44|3776.37
09:55:45|3775.93
09:55:46|3775.93
09:55:47|3775.78
09:55:48|3775.48
09:55:49|3775.23
09:55:50|3775.23
09:55:51|3775.23
09:55:52|3775.23
09:55:54|3775.23
09:55:55|3775.06
09:55:57|3775.07
09:55:59|3775.07
09:56:00|3775.06
09:56:02|3775.06
09:56:03|3775.06
09:56:03|3773.85
09:56:05|3773.85
09:56:06|3773.85
09:56:06|3774.07
09:56:07|3775.07
09:56:08|3775.06
09:56:09|3775.06
09:56:11|3774.15
09:56:12|3774.15
09:56:12|3774.15
09:56:14|3774.13
09:56:15|3773.29
09:56:15|3772.37
09:56:16|3772.4
09:56:18|3772.82
09:56:19|3772.82
09:56:20|3772.79
09:56:21|3773.
09:56:22|3773.08
09:56:23|3773.13
09:56:24|3773.13
09:56:25|3772.57
09:56:26|3772.67
09:56:27|3772.67
09:56:28|3772.67
09:56:29|3772.67
09:56:30|3772.67
09:56:31|3772.68
09:56:32|3772.93
09:56:33|3773.07
09:56:34|3773.08
09:56:35|3773.14
09:56:36|3773.14
09:56:37|3773.14
09:56:38|3773.14
09:56:39|3773.14
09:56:40|3773.54
09:56:41|3773.54
09:56:42|3773.54
09:56:43|3773.26
09:56:44|3773.23
09:56:45|3773.23
09:56:47|3773.29
09:56:48|3773.29
09:56:49|3773.29
09:56:50|3773.41
09:56:51|3773.4
09:56:52|3773.4
09:56:53|3773.41
09:56:54|3773.41
09:56:55|3774.81
09:56:56|3776.69
09:56:57|3777.16
09:56:59|3776.18
09:57:00|3776.36
09:57:00|3775.75
09:57:02|3775.75
09:57:03|3775.75
09:57:04|3775.24
09:57:05|3774.78
09:57:06|3774.32
09:57:08|3774.32
09:57:09|3774.32
09:57:10|3774.32
09:57:11|3774.32
09:57:13|3774.32
09:57:13|3775.44
09:57:14|3775.44
09:57:15|3775.44
09:57:16|3775.44
09:57:17|3775.45
09:57:18|3775.1
09:57:20|3775.29
09:57:20|3775.48
09:57:22|3775.48
09:57:23|3775.43
09:57:24|3775.43
09:57:25|3775.43
09:57:27|3774.25
09:57:28|3774.14
09:57:28|3774.28
09:57:30|3774.28
09:57:31|3774.28
09:57:32|3774.32
09:57:33|3774.32
09:57:34|3774.31
09:57:34|3774.31
09:57:36|3774.32
09:57:37|3774.32
09:57:38|3774.31
09:57:39|3774.31
09:57:39|3774.31
09:57:40|3774.31
09:57:42|3774.31
09:57:43|3774.32
09:57:45|3774.27
09:57:46|3774.09
09:57:47|3774.09
09:57:48|3774.09
09:57:48|3772.31
09:57:49|3771.7
09:57:51|3770.49
09:57:52|3770.66
09:57:52|3771.1
09:57:53|3770.31
09:57:54|3770.33
09:57:56|3769.71
09:57:57|3769.88
09:57:59|3771.07
09:58:00|3771.24
09:58:02|3771.24
09:58:03|3772.79
09:58:04|3770.7
09:58:05|3770.33
09:58:06|3769.69
09:58:07|3769.39
09:58:08|3769.38
09:58:09|3769.63
09:58:10|3769.64
09:58:11|3769.64
09:58:12|3769.64
09:58:13|3769.63
09:58:14|3768.83
09:58:15|3768.61
09:58:16|3768.19
09:58:17|3768.18
09:58:18|3767.96
09:58:19|3768.82
09:58:20|3768.81
09:58:21|3768.81
09:58:22|3767.95
09:58:23|3767.95
09:58:24|3767.76
09:58:25|3767.47
09:58:26|3767.42
09:58:27|3767.42
09:58:28|3767.42
09:58:29|3768.51
09:58:30|3767.97
09:58:31|3767.41
09:58:32|3767.37
09:58:33|3767.37
09:58:34|3767.37
09:58:35|3767.37
09:58:36|3767.38
09:58:37|3767.4
09:58:38|3768.24
09:58:39|3767.62
09:58:40|3767.81
09:58:41|3768.41
09:58:42|3768.41
09:58:43|3769.
09:58:44|3769.14
09:58:45|3768.87
09:58:46|3767.39
09:58:47|3767.87
09:58:48|3769.
09:58:49|3767.98
09:58:50|3767.78
09:58:51|3767.78
09:58:52|3767.26
09:58:53|3766.95
09:58:54|3766.95
09:58:55|3766.98
09:58:56|3766.98
09:58:57|3766.97
09:58:58|3766.97
09:59:00|3767.03
09:59:02|3767.38
09:59:03|3768.34
09:59:04|3766.77
09:59:04|3766.75
09:59:06|3766.75
09:59:06|3766.75
09:59:08|3766.75
09:59:09|3766.74
09:59:10|3766.53
09:59:11|3766.53
09:59:11|3766.42
09:59:13|3766.42
09:59:13|3766.42
09:59:16|3766.42
09:59:17|3766.42
09:59:18|3766.42
09:59:19|3766.43
09:59:20|3766.42
09:59:21|3766.47
09:59:22|3766.47
09:59:23|3766.47
09:59:24|3766.47
09:59:25|3766.71
09:59:27|3766.71
09:59:28|3767.13
09:59:29|3767.19
09:59:30|3767.2
09:59:30|3767.2
09:59:32|3767.2
09:59:33|3767.53
09:59:34|3767.53
09:59:35|3767.91
09:59:36|3767.91
09:59:37|3767.92
09:59:38|3769.73
09:59:39|3770.
09:59:40|3769.99
09:59:41|3769.99
09:59:42|3769.85
09:59:43|3769.51
09:59:43|3769.27
09:59:45|3769.26
09:59:45|3769.08
09:59:46|3769.08
09:59:47|3769.08
09:59:49|3769.08
09:59:50|3769.98
09:59:51|3769.79
09:59:52|3769.79
09:59:52|3769.78
09:59:54|3769.78
09:59:55|3769.78
09:59:55|3769.78
09:59:57|3769.79
09:59:58|3769.94
09:59:59|3768.86
10:00:01|3768.86
10:00:02|3769.24
10:00:03|3768.88
10:00:04|3768.91
10:00:06|3768.91
10:00:07|3768.91
10:00:08|3768.98
10:00:09|3769.58
10:00:10|3769.81
10:00:11|3769.81
10:00:12|3769.81
10:00:13|3770.
10:00:14|3770.16
10:00:15|3770.71
10:00:16|3770.71
10:00:17|3770.71
10:00:18|3770.16
10:00:19|3770.15
10:00:20|3769.74
10:00:21|3769.74
10:00:22|3769.74
10:00:23|3768.28
10:00:24|3768.06
10:00:25|3768.06
10:00:26|3768.06
10:00:27|3767.24
10:00:28|3767.71
10:00:29|3767.71
10:00:30|3767.66
10:00:31|3767.03
10:00:32|3767.02
10:00:33|3766.99
10:00:34|3766.27
10:00:35|3766.66
10:00:36|3766.
10:00:37|3766.11
10:00:38|3766.31
10:00:39|3766.08
10:00:40|3764.87
10:00:41|3765.22
10:00:42|3764.8
10:00:43|3765.23
10:00:44|3765.45
10:00:45|3765.46
10:00:46|3764.79
10:00:47|3764.66
10:00:48|3765.05
10:00:49|3765.07
10:00:50|3765.07
10:00:51|3765.12
10:00:52|3765.14
10:00:53|3765.46
10:00:54|3765.46
10:00:55|3765.46
10:00:56|3765.45
10:00:57|3765.45
10:00:58|3765.45
10:00:59|3765.08
10:01:00|3765.08
10:01:02|3765.07
10:01:03|3765.07
10:01:04|3765.07
10:01:06|3764.49
10:01:06|3764.49
10:01:07|3764.62
10:01:08|3764.62
10:01:09|3764.62
10:01:10|3763.93
10:01:12|3764.72
10:01:12|3764.72
10:01:14|3765.99
10:01:14|3766.76
10:01:16|3766.55
10:01:16|3766.26
10:01:18|3766.91
10:01:19|3767.54
10:01:20|3767.9
10:01:21|3767.89
10:01:21|3767.91
10:01:22|3768.74
10:01:23|3769.23
10:01:24|3769.23
10:01:26|3768.53
10:01:26|3769.09
10:01:27|3769.6
10:01:29|3769.6
10:01:30|3770.
10:01:31|3770.
10:01:31|3770.
10:01:32|3770.
10:01:33|3770.
10:01:35|3770.
10:01:35|3770.
10:01:37|3769.99
10:01:38|3770.
10:01:39|3770.25
10:01:40|3770.24
10:01:41|3770.25
10:01:41|3770.25
10:01:42|3770.47
10:01:43|3770.47
10:01:44|3770.47
10:01:45|3770.68
10:01:46|3771.
10:01:48|3771.85
10:01:49|3772.
10:01:51|3772.
10:01:51|3772.16
10:01:52|3772.16
10:01:53|3772.18
10:01:54|3772.4
10:01:55|3772.61
10:01:56|3772.61
10:01:57|3772.61
10:01:58|3773.09
10:01:59|3773.1
10:02:00|3773.1
10:02:02|3773.13
10:02:04|3773.13
10:02:05|3773.15
10:02:06|3773.69
10:02:07|3774.
10:02:08|3774.
10:02:10|3776.75
10:02:11|3777.55
10:02:13|3776.72
10:02:13|3776.02
10:02:14|3776.01
10:02:15|3776.01
10:02:16|3776.01
10:02:17|3776.01
10:02:18|3774.72
10:02:19|3774.72
10:02:20|3774.72
10:02:21|3774.8
10:02:22|3774.8
10:02:24|3775.43
10:02:24|3775.39
10:02:25|3775.71
10:02:26|3775.71
10:02:27|3774.77
10:02:28|3774.77
10:02:29|3775.17
10:02:30|3775.2
10:02:31|3774.43
10:02:32|3774.43
10:02:33|3774.43
10:02:35|3775.02
10:02:35|3775.03
10:02:36|3775.03
10:02:37|3775.04
10:02:38|3775.04
10:02:39|3775.04
10:02:40|3775.04
10:02:41|3775.31
10:02:43|3775.31
10:02:43|3775.9
10:02:44|3775.9
10:02:45|3776.12
10:02:46|3776.12
10:02:47|3776.12
10:02:48|3775.91
10:02:49|3775.91
10:02:50|3775.91
10:02:51|3775.74
10:02:52|3775.74
10:02:53|3775.12
10:02:54|3775.12
10:02:55|3775.12
10:02:56|3775.12
10:02:57|3775.12
10:02:58|3774.78
10:02:59|3774.78
10:03:00|3774.78
10:03:01|3776.
10:03:03|3776.07
10:03:04|3776.07
10:03:06|3774.99
10:03:07|3774.99
10:03:08|3774.99
10:03:09|3774.99
10:03:11|3774.83
10:03:12|3774.83
10:03:14|3774.83
10:03:15|3773.23
10:03:15|3773.23
10:03:17|3773.23
10:03:18|3773.23
10:03:20|3773.22
10:03:20|3774.01
10:03:21|3774.02
10:03:22|3774.02
10:03:23|3774.6
10:03:24|3774.96
10:03:25|3774.6
10:03:26|3774.36
10:03:27|3774.37
10:03:28|3774.34
10:03:29|3773.94
10:03:30|3772.61
10:03:31|3772.61
10:03:32|3772.61
10:03:33|3773.49
10:03:34|3773.49
10:03:35|3772.86
10:03:36|3772.86
10:03:37|3772.86
10:03:38|3772.86
10:03:39|3772.85
10:03:40|3772.85
10:03:41|3772.85
10:03:42|3772.85
10:03:43|3772.64
10:03:45|3772.64
10:03:46|3772.64
10:03:47|3772.61
10:03:48|3772.61
10:03:49|3772.61
10:03:50|3772.61
10:03:51|3772.61
10:03:52|3772.62
10:03:53|3772.62
10:03:54|3772.62
10:03:55|3772.62
10:03:56|3772.62
10:03:57|3772.62
10:03:58|3772.61
10:03:59|3772.61
10:04:00|3772.62
10:04:01|3772.86
10:04:02|3772.86
10:04:03|3772.86
10:04:05|3772.86
10:04:05|3773.08
10:04:07|3773.38
10:04:08|3774.05
10:04:09|3774.05
10:04:11|3774.8
10:04:12|3774.81
10:04:12|3774.81
10:04:13|3774.81
10:04:15|3774.81
10:04:15|3774.81
10:04:17|3774.81
10:04:18|3774.81
10:04:18|3774.81
10:04:19|3774.81
10:04:21|3774.7
10:04:22|3774.7
10:04:22|3774.78
10:04:23|3774.89
10:04:24|3775.
10:04:26|3775.7
10:04:27|3775.68
10:04:27|3775.68
10:04:28|3775.68
10:04:29|3775.68
10:04:30|3775.68
10:04:32|3775.69
10:04:32|3775.23
10:04:33|3775.23
10:04:34|3775.02
10:04:35|3775.18
10:04:36|3775.18
10:04:37|3775.19
10:04:38|3775.
10:04:39|3775.18
10:04:41|3775.76
10:04:41|3775.76
10:04:43|3775.77
10:04:43|3775.77
10:04:45|3775.77
10:04:45|3776.92
10:04:46|3777.53
10:04:47|3777.53
10:04:48|3776.96
10:04:49|3776.97
10:04:50|3776.97
10:04:51|3776.97
10:04:52|3776.97
10:04:53|3777.52
10:04:54|3777.52
10:04:55|3777.52
10:04:56|3777.52
10:04:57|3777.52
10:04:59|3777.52
10:04:59|3777.31
10:05:00|3776.85
10:05:01|3776.58
10:05:02|3776.9
10:05:03|3777.62
10:05:06|3778.
10:05:06|3779.58
10:05:08|3779.58
10:05:09|3779.58
10:05:11|3779.58
10:05:12|3779.58
10:05:13|3779.58
10:05:14|3779.68
10:05:15|3779.68
10:05:16|3779.68
10:05:17|3779.98
10:05:18|3779.98
10:05:19|3779.98
10:05:21|3779.98
10:05:21|3779.98
10:05:22|3780.03
10:05:23|3780.03
10:05:25|3780.4
10:05:25|3780.45
10:05:28|3778.51
10:05:28|3778.51
10:05:29|3778.51
10:05:30|3778.51
10:05:31|3778.51
10:05:32|3778.5
10:05:33|3778.51
10:05:34|3778.5
10:05:35|3778.5
10:05:36|3778.5
10:05:37|3778.5
10:05:38|3778.5
10:05:39|3778.51
10:05:41|3781.63
10:05:41|3782.
10:05:42|3782.2
10:05:43|3782.2
10:05:44|3782.21
10:05:45|3782.22
10:05:46|3781.53
10:05:47|3780.75
10:05:48|3781.08
10:05:49|3781.08
10:05:50|3781.23
10:05:51|3781.23
10:05:52|3782.72
10:05:53|3782.73
10:05:54|3782.73
10:05:55|3782.73
10:05:56|3783.
10:05:57|3783.26
10:05:58|3783.26
10:05:59|3783.26
10:06:00|3783.21
10:06:01|3783.21
10:06:02|3782.96
10:06:03|3782.96
10:06:04|3783.
10:06:06|3783.
10:06:07|3782.17
10:06:09|3781.18
10:06:10|3780.
10:06:11|3780.
10:06:12|3780.
10:06:13|3779.4
10:06:14|3778.49
10:06:15|3778.01
10:06:16|3778.36
10:06:18|3778.6
10:06:19|3778.59
10:06:20|3778.59
10:06:21|3778.59
10:06:23|3778.6
10:06:24|3777.97
10:06:25|3778.56
10:06:26|3778.56
10:06:26|3778.58
10:06:28|3778.58
10:06:29|3778.58
10:06:29|3778.58
10:06:30|3778.57
10:06:31|3778.56
10:06:32|3777.97
10:06:34|3777.97
10:06:35|3777.17
10:06:36|3777.44
10:06:37|3777.81
10:06:38|3777.8
10:06:39|3777.8
10:06:40|3777.8
10:06:40|3778.15
10:06:42|3778.14
10:06:43|3778.14
10:06:44|3778.14
10:06:45|3778.57
10:06:46|3778.57
10:06:46|3778.57
10:06:48|3778.57
10:06:49|3778.57
10:06:50|3778.57
10:06:51|3778.55
10:06:52|3778.54
10:06:53|3778.57
10:06:54|3778.57
10:06:55|3778.57
10:06:56|3778.57
10:06:56|3778.57
10:06:58|3778.69
10:06:58|3778.69
10:06:59|3778.69
10:07:00|3778.69
10:07:01|3779.98
10:07:03|3779.99
10:07:03|3780.
10:07:05|3780.
10:07:05|3780.
10:07:06|3780.01
10:07:09|3780.04
10:07:09|3780.9
10:07:11|3780.9
10:07:12|3780.77
10:07:12|3780.77
10:07:14|3780.77
10:07:16|3780.77
10:07:17|3780.77
10:07:17|3781.
10:07:18|3781.47
10:07:19|3781.47
10:07:20|3781.47
10:07:21|3781.47
10:07:22|3781.46
10:07:23|3781.46
10:07:24|3782.05
10:07:25|3782.05
10:07:26|3782.05
10:07:27|3782.05
10:07:28|3782.44
10:07:29|3782.45
10:07:30|3782.45
10:07:31|3782.45
10:07:33|3782.44
10:07:34|3782.39
10:07:35|3782.39
10:07:36|3782.39
10:07:37|3782.01
10:07:38|3781.49
10:07:39|3781.49
10:07:40|3782.45
10:07:41|3781.75
10:07:42|3781.48
10:07:43|3781.76
10:07:44|3781.25
10:07:45|3781.25
10:07:46|3781.25
10:07:47|3781.25
10:07:48|3781.25
10:07:49|3781.25
10:07:50|3781.66
10:07:51|3781.66
10:07:52|3781.66
10:07:53|3781.66
10:07:54|3780.01
10:07:55|3780.18
10:07:56|3781.
10:07:57|3781.
10:07:58|3780.88
10:07:59|3780.88
10:08:00|3780.85
10:08:01|3781.37
10:08:02|3781.36
10:08:03|3781.36
10:08:04|3782.37
10:08:05|3782.37
10:08:06|3782.38
10:08:07|3782.29
10:08:09|3782.97
10:08:10|3782.86
10:08:12|3782.82
10:08:13|3782.82
10:08:14|3782.82
10:08:15|3783.25
10:08:16|3783.25
10:08:16|3783.25
10:08:17|3783.25
10:08:18|3783.5
10:08:19|3783.5
10:08:21|3783.88
10:08:22|3783.88
10:08:22|3783.88
10:08:24|3783.88
10:08:24|3783.88
10:08:25|3783.88
10:08:26|3783.88
10:08:28|3783.88
10:08:29|3783.88
10:08:30|3782.6
10:08:31|3782.49
10:08:31|3782.49
10:08:32|3782.49
10:08:33|3782.49
10:08:34|3782.49
10:08:36|3782.49
10:08:37|3782.49
10:08:37|3781.23
10:08:39|3781.23
10:08:39|3781.23
10:08:40|3781.23
10:08:42|3781.23
10:08:43|3781.23
10:08:43|3781.23
10:08:44|3781.23
10:08:45|3781.23
10:08:47|3781.23
10:08:47|3781.23
10:08:50|3781.23
10:08:50|3781.23
10:08:51|3781.31
10:08:52|3781.36
10:08:53|3781.36
10:08:54|3781.37
10:08:55|3781.29
10:08:56|3780.86
10:08:57|3780.88
10:08:58|3780.02
10:08:59|3780.02
10:09:00|3780.02
10:09:01|3779.48
10:09:02|3779.49
10:09:03|3779.49
10:09:04|3779.49
10:09:05|3779.49
10:09:06|3779.46
10:09:07|3779.46
10:09:09|3779.29
10:09:11|3779.29
10:09:13|3780.17
10:09:15|3780.16
10:09:15|3779.38
10:09:16|3779.38
10:09:17|3779.38
10:09:18|3779.38
10:09:20|3779.38
10:09:22|3779.38
10:09:22|3779.38
10:09:24|3779.78
10:09:24|3779.78
10:09:25|3779.78
10:09:26|3779.78
10:09:27|3780.39
10:09:28|3780.39
10:09:29|3780.13
10:09:30|3780.07
10:09:32|3780.2
10:09:33|3780.2
10:09:34|3780.2
10:09:35|3780.49
10:09:36|3780.65
10:09:37|3780.66
10:09:38|3779.56
10:09:39|3778.99
10:09:40|3778.8
10:09:41|3779.4
10:09:42|3778.79
10:09:43|3778.49
10:09:45|3778.29
10:09:46|3777.16
10:09:47|3777.16
10:09:48|3777.16
10:09:48|3777.16
10:09:50|3777.16
10:09:51|3777.14
10:09:51|3777.14
10:09:53|3779.49
10:09:54|3778.67
10:09:55|3778.67
10:09:55|3778.67
10:09:56|3778.67
10:09:58|3778.67
10:09:59|3778.97
10:10:00|3780.48
10:10:00|3780.49
10:10:01|3780.49
10:10:02|3780.82
10:10:03|3780.82
10:10:05|3780.83
10:10:06|3780.83
10:10:06|3780.82
10:10:08|3779.66
10:10:10|3779.
10:10:11|3779.38
10:10:12|3779.38
10:10:14|3779.56
10:10:14|3780.44
10:10:15|3780.44
10:10:17|3780.86
10:10:18|3780.39
10:10:19|3781.57
10:10:20|3781.57
10:10:21|3780.61
10:10:22|3780.61
10:10:23|3780.61
10:10:24|3780.61
10:10:25|3781.11
10:10:26|3781.11
10:10:27|3781.59
10:10:28|3780.96
10:10:29|3780.8
10:10:30|3780.8
10:10:31|3780.8
10:10:32|3780.8
10:10:33|3780.8
10:10:34|3780.8
10:10:35|3780.81
10:10:36|3780.8
10:10:37|3780.87
10:10:38|3780.87
10:10:39|3780.92
10:10:40|3780.92
10:10:41|3780.92
10:10:42|3780.92
10:10:43|3780.91
10:10:44|3780.91
10:10:45|3780.92
10:10:46|3780.92
10:10:47|3781.24
10:10:48|3781.24
10:10:49|3781.24
10:10:50|3781.24
10:10:51|3781.25
10:10:52|3781.25
10:10:53|3780.44
10:10:54|3780.24
10:10:55|3780.24
10:10:56|3780.71
10:10:57|3780.71
10:10:58|3780.71
10:10:59|3780.71
10:11:00|3780.71
10:11:01|3780.71
10:11:02|3780.71
10:11:03|3780.71
10:11:04|3780.67
10:11:05|3780.67
10:11:06|3780.67
10:11:07|3780.67
10:11:08|3780.67
10:11:09|3780.01
10:11:10|3780.01
10:11:12|3779.99
10:11:14|3780.99
10:11:14|3781.87
10:11:15|3781.87
10:11:18|3782.18
10:11:18|3782.18
10:11:19|3782.25
10:11:20|3782.26
10:11:21|3782.23
10:11:22|3782.22
10:11:24|3782.22
10:11:24|3782.23
10:11:25|3782.23
10:11:26|3782.23
10:11:28|3782.23
10:11:29|3782.23
10:11:29|3782.23
10:11:31|3782.26
10:11:32|3783.19
10:11:32|3783.63
10:11:33|3783.34
10:11:35|3783.19
10:11:36|3783.19
10:11:36|3783.28
10:11:37|3783.16
10:11:39|3783.16
10:11:39|3783.16
10:11:40|3783.15
10:11:42|3782.77
10:11:42|3783.05
10:11:43|3783.05
10:11:44|3783.05
10:11:46|3783.05
10:11:46|3783.05
10:11:47|3783.84
10:11:48|3783.84
10:11:50|3783.98
10:11:50|3783.98
10:11:51|3783.98
10:11:52|3783.98
10:11:54|3783.98
10:11:55|3783.99
10:11:56|3784.91
10:11:56|3785.
10:11:57|3785.34
10:11:58|3785.52
10:11:59|3785.52
10:12:00|3785.82
10:12:01|3785.81
10:12:02|3785.65
10:12:03|3785.52
10:12:04|3784.75
10:12:05|3784.74
10:12:06|3784.49
10:12:07|3784.49
10:12:09|3784.49
10:12:09|3784.49
10:12:10|3784.49
10:12:13|3784.
10:12:14|3783.99
10:12:14|3783.85
10:12:15|3783.85
10:12:16|3783.85
10:12:18|3783.84
10:12:19|3783.85
10:12:20|3783.85
10:12:21|3783.85
10:12:23|3783.85
10:12:24|3783.85
10:12:25|3783.85
10:12:26|3783.85
10:12:27|3783.84
10:12:27|3782.44
10:12:29|3782.19
10:12:30|3782.55
10:12:31|3782.55
10:12:31|3782.84
10:12:33|3782.84
10:12:33|3782.84
10:12:35|3782.84
10:12:35|3782.84
10:12:36|3783.27
10:12:38|3783.27
10:12:39|3783.27
10:12:40|3783.27
10:12:41|3783.26
10:12:42|3783.27
10:12:43|3783.27
10:12:44|3783.27
10:12:45|3783.27
10:12:46|3783.27
10:12:47|3783.27
10:12:48|3783.26
10:12:49|3783.26
10:12:50|3783.26
10:12:51|3783.27
10:12:52|3783.26
10:12:53|3783.26
10:12:54|3783.26
10:12:55|3783.27
10:12:56|3783.27
10:12:57|3783.27
10:12:58|3783.26
10:12:59|3783.26
10:13:00|3783.76
10:13:01|3783.99
10:13:02|3783.99
10:13:02|3784.23
10:13:03|3784.24
10:13:05|3784.24
10:13:06|3787.
10:13:07|3787.2
10:13:08|3787.49
10:13:09|3788.91
10:13:10|3788.4
10:13:11|3788.82
10:13:12|3788.29
10:13:14|3788.46
10:13:15|3789.04
10:13:17|3789.32
10:13:17|3789.6
10:13:18|3788.
10:13:19|3788.39
10:13:21|3788.09
10:13:21|3787.78
10:13:22|3788.97
10:13:24|3787.72
10:13:24|3787.56
10:13:25|3787.57
10:13:26|3786.18
10:13:28|3785.5
10:13:29|3786.
10:13:30|3786.
10:13:31|3786.18
10:13:32|3786.18
10:13:33|3786.18
10:13:34|3786.18
10:13:35|3786.99
10:13:36|3787.48
10:13:37|3787.49
10:13:38|3787.52
10:13:39|3787.53
10:13:40|3787.53
10:13:41|3787.53
10:13:42|3787.53
10:13:43|3787.53
10:13:45|3787.01
10:13:46|3787.01
10:13:47|3787.01
10:13:48|3787.01
10:13:48|3786.79
10:13:50|3786.82
10:13:51|3786.84
10:13:51|3786.84
10:13:53|3787.14
10:13:54|3787.53
10:13:54|3787.53
10:13:56|3787.53
10:13:57|3788.68
10:13:58|3788.68
10:13:59|3788.68
10:14:00|3788.67
10:14:01|3788.65
10:14:02|3788.65
10:14:03|3788.5
10:14:04|3788.5
10:14:05|3788.47
10:14:06|3788.47
10:14:06|3788.36
10:14:08|3789.06
10:14:09|3789.06
10:14:10|3788.71
10:14:11|3788.51
10:14:12|3788.51
10:14:13|3788.51
10:14:15|3788.51
10:14:17|3787.64
10:14:18|3787.64
10:14:18|3787.64
10:14:19|3787.64
10:14:20|3787.41
10:14:21|3787.41
10:14:22|3787.46
10:14:23|3787.67
10:14:24|3787.67
10:14:26|3787.67
10:14:26|3787.86
10:14:27|3787.86
10:14:28|3787.85
10:14:29|3787.85
10:14:31|3787.72
10:14:32|3786.15
10:14:32|3786.15
10:14:33|3786.27
10:14:35|3786.32
10:14:36|3786.32
10:14:36|3786.33
10:14:38|3787.04
10:14:39|3787.04
10:14:39|3787.14
10:14:40|3787.49
10:14:41|3787.49
10:14:42|3787.49
10:14:43|3787.49
10:14:45|3787.49
10:14:45|3787.48
10:14:46|3787.48
10:14:47|3787.48
10:14:48|3787.67
10:14:49|3787.86
10:14:50|3787.86
10:14:52|3788.31
10:14:53|3788.31
10:14:54|3788.31
10:14:55|3788.3
10:14:55|3787.64
10:14:56|3787.64
10:14:57|3788.24
10:14:58|3788.24
10:14:59|3788.24
10:15:00|3788.24
10:15:01|3788.24
10:15:02|3787.68
10:15:03|3787.63
10:15:04|3787.63
10:15:05|3787.7
10:15:06|3787.7
10:15:08|3787.7
10:15:08|3787.71
10:15:09|3787.71
10:15:10|3787.71
10:15:11|3787.71
10:15:12|3787.71
10:15:14|3787.71
10:15:16|3787.71
10:15:17|3787.9
10:15:18|3789.17
10:15:19|3789.13
10:15:21|3789.91
10:15:22|3789.91
10:15:22|3788.57
10:15:24|3788.57
10:15:26|3788.9
10:15:27|3789.4
10:15:27|3789.67
10:15:29|3789.67
10:15:31|3790.
10:15:31|3790.03
10:15:33|3791.41
10:15:34|3791.41
10:15:35|3791.11
10:15:36|3791.11
10:15:37|3791.63
10:15:38|3791.48
10:15:39|3791.26
10:15:40|3791.26
10:15:41|3790.77
10:15:42|3790.77
10:15:43|3790.77
10:15:44|3791.1
10:15:45|3790.81
10:15:46|3789.61
10:15:47|3789.81
10:15:48|3789.81
10:15:49|3788.29
10:15:50|3789.24
10:15:51|3789.57
10:15:52|3789.57
10:15:53|3789.57
10:15:54|3789.57
10:15:55|3789.57
10:15:56|3789.57
10:15:57|3790.03
10:15:58|3790.02
10:15:59|3790.02
10:16:00|3790.02
10:16:01|3790.02
10:16:02|3790.02
10:16:03|3788.94
10:16:04|3788.96
10:16:05|3789.26
10:16:06|3788.89
10:16:07|3788.91
10:16:08|3788.91
10:16:09|3789.03
10:16:10|3789.03
10:16:11|3789.03
10:16:12|3789.44
10:16:13|3788.88
10:16:14|3789.04
10:16:15|3789.04
10:16:16|3789.42
10:16:17|3789.42
10:16:18|3789.4
10:16:20|3788.69
10:16:21|3788.94
10:16:22|3788.94
10:16:23|3788.94
10:16:24|3788.94
10:16:25|3788.94
10:16:26|3788.94
10:16:27|3788.94
10:16:28|3788.94
10:16:29|3788.94
10:16:30|3788.94
10:16:31|3788.86
10:16:32|3788.86
10:16:33|3788.86
10:16:34|3787.71
10:16:35|3787.04
10:16:36|3786.49
10:16:37|3786.5
10:16:38|3786.5
10:16:39|3786.49
10:16:40|3786.49
10:16:42|3786.5
10:16:43|3787.44
10:16:44|3787.44
10:16:45|3787.44
10:16:46|3787.44
10:16:47|3787.44
10:16:48|3787.43
10:16:49|3787.01
10:16:49|3787.42
10:16:50|3787.42
10:16:51|3787.42
10:16:53|3787.42
10:16:54|3787.42
10:16:55|3787.26
10:16:56|3787.26
10:16:57|3787.26
10:16:57|3787.26
10:16:59|3787.26
10:17:00|3787.26
10:17:01|3787.26
10:17:02|3787.26
10:17:03|3787.26
10:17:03|3787.26
10:17:05|3787.26
10:17:05|3786.86
10:17:06|3786.86
10:17:08|3786.86
10:17:09|3786.86
10:17:10|3786.86
10:17:11|3786.86
10:17:11|3786.86
10:17:13|3786.47
10:17:15|3785.59
10:17:15|3785.55
10:17:18|3785.55
10:17:19|3785.55
10:17:20|3785.55
10:17:21|3785.47
10:17:22|3785.38
10:17:23|3785.38
10:17:24|3784.59
10:17:25|3784.39
10:17:26|3784.39
10:17:27|3784.59
10:17:28|3784.59
10:17:29|3784.6
10:17:30|3784.6
10:17:31|3784.61
10:17:32|3784.58
10:17:33|3784.58
10:17:34|3787.33
10:17:35|3787.33
10:17:36|3787.33
10:17:37|3787.33
10:17:38|3787.33
10:17:39|3787.33
10:17:40|3787.34
10:17:41|3787.34
10:17:42|3787.34
10:17:43|3787.31
10:17:44|3787.3
10:17:45|3787.3
10:17:46|3787.3
10:17:47|3787.3
10:17:48|3787.31
10:17:49|3787.31
10:17:50|3787.31
10:17:51|3787.31
10:17:52|3787.3
10:17:53|3787.3
10:17:54|3787.3
10:17:55|3787.3
10:17:56|3786.62
10:17:57|3786.62
10:17:58|3786.62
10:17:59|3786.62
10:18:00|3786.62
10:18:01|3786.62
10:18:02|3786.62
10:18:03|3786.61
10:18:04|3786.61
10:18:05|3786.32
10:18:06|3786.32
10:18:07|3786.32
10:18:08|3786.32
10:18:09|3786.32
10:18:10|3786.32
10:18:11|3785.99
10:18:12|3785.99
10:18:13|3784.63
10:18:14|3784.59
10:18:15|3784.58
10:18:16|3783.99
10:18:17|3783.99
10:18:19|3783.99
10:18:21|3782.84
10:18:21|3782.84
10:18:22|3782.84
10:18:24|3782.84
10:18:25|3782.25
10:18:26|3781.91
10:18:26|3781.91
10:18:28|3782.25
10:18:29|3781.5
10:18:30|3781.33
10:18:30|3781.19
10:18:32|3781.58
10:18:33|3781.67
10:18:34|3781.67
10:18:35|3781.67
10:18:36|3781.67
10:18:36|3781.67
10:18:37|3781.67
10:18:39|3781.67
10:18:40|3781.67
10:18:40|3781.63
10:18:42|3781.64
10:18:43|3781.64
10:18:44|3781.64
10:18:44|3781.49
10:18:47|3781.49
10:18:47|3782.48
10:18:48|3782.48
10:18:49|3782.49
10:18:51|3782.49
10:18:51|3782.49
10:18:53|3782.59
10:18:53|3782.59
10:18:54|3782.56
10:18:56|3782.56
10:18:56|3782.56
10:18:58|3782.56
10:18:59|3782.49
10:18:59|3782.49
10:19:00|3782.39
10:19:01|3781.33
10:19:02|3781.2
10:19:03|3781.44
10:19:04|3781.44
10:19:05|3781.81
10:19:07|3781.81
10:19:09|3781.81
10:19:09|3781.81
10:19:10|3781.62
10:19:11|3781.62
10:19:12|3781.62
10:19:13|3781.16
10:19:14|3781.16
10:19:15|3781.16
10:19:16|3781.16
10:19:17|3781.16
10:19:19|3781.6
10:19:20|3781.6
10:19:21|3781.6
10:19:22|3781.6
10:19:23|3781.6
10:19:24|3781.48
10:19:25|3781.48
10:19:26|3781.48
10:19:27|3781.48
10:19:28|3781.58
10:19:29|3781.58
10:19:30|3781.58
10:19:31|3781.45
10:19:32|3781.44
10:19:33|3781.47
10:19:34|3781.46
10:19:35|3781.46
10:19:36|3781.46
10:19:37|3781.46
10:19:38|3781.46
10:19:39|3781.46
10:19:40|3781.46
10:19:41|3781.46
10:19:42|3781.46
10:19:43|3781.46
10:19:44|3781.46
10:19:45|3782.99
10:19:46|3783.12
10:19:47|3783.48
10:19:48|3783.48
10:19:49|3783.49
10:19:50|3783.99
10:19:51|3783.99
10:19:52|3784.48
10:19:53|3784.48
10:19:54|3784.23
10:19:55|3784.22
10:19:56|3784.23
10:19:57|3784.23
10:19:58|3784.49
10:19:59|3784.49
10:20:00|3784.49
10:20:01|3785.
10:20:02|3785.26
10:20:03|3785.26
10:20:04|3785.26
10:20:05|3785.26
10:20:06|3785.26
10:20:07|3785.26
10:20:08|3785.7
10:20:09|3785.99
10:20:10|3786.55
10:20:11|3786.99
10:20:12|3787.46
10:20:13|3787.46
10:20:14|3787.54
10:20:15|3786.06
10:20:16|3785.91
10:20:17|3785.91
10:20:18|3785.91
10:20:20|3785.53
10:20:22|3785.85
10:20:23|3785.88
10:20:24|3785.91
10:20:26|3786.99
10:20:27|3786.99
10:20:28|3787.42
10:20:29|3787.42
10:20:31|3787.43
10:20:32|3787.43
10:20:32|3787.43
10:20:33|3786.4
10:20:35|3786.4
10:20:35|3786.4
10:20:36|3786.4
10:20:37|3786.4
10:20:39|3786.4
10:20:40|3786.4
10:20:41|3786.56
10:20:41|3786.4
10:20:43|3786.4
10:20:43|3786.4
10:20:44|3786.4
10:20:46|3786.57
10:20:46|3786.57
10:20:47|3787.11
10:20:49|3787.11
10:20:49|3787.11
10:20:50|3787.54
10:20:52|3787.9
10:20:53|3787.77
10:20:53|3787.77
10:20:55|3787.77
10:20:55|3787.77
10:20:56|3787.77
10:20:58|3787.77
10:20:58|3787.77
10:20:59|3787.77
10:21:01|3787.77
10:21:01|3787.77
10:21:02|3787.9
10:21:04|3787.9
10:21:04|3788.13
10:21:05|3788.67
10:21:06|3788.67
10:21:08|3788.66
10:21:08|3789.14
10:21:09|3789.14
10:21:10|3789.15
10:21:11|3789.14
10:21:12|3789.87
10:21:13|3790.83
10:21:14|3790.84
10:21:15|3790.84
10:21:16|3791.12
10:21:18|3791.12
10:21:18|3791.12
10:21:20|3791.11
10:21:22|3791.11
10:21:23|3793.16
10:21:23|3793.92
10:21:25|3794.31
10:21:26|3794.32
10:21:27|3794.32
10:21:28|3794.32
10:21:29|3794.32
10:21:31|3794.65
10:21:32|3794.83
10:21:32|3794.83
10:21:34|3796.4
10:21:34|3796.39
10:21:36|3796.4
10:21:37|3796.98
10:21:38|3796.97
10:21:38|3796.97
10:21:40|3797.55
10:21:41|3798.21
10:21:41|3798.97
10:21:43|3798.97
10:21:44|3799.2
10:21:45|3799.78
10:21:47|3799.46
10:21:48|3799.76
10:21:49|3796.79
10:21:49|3796.7
10:21:51|3798.16
10:21:51|3798.07
10:21:52|3798.07
10:21:53|3797.02
10:21:54|3798.
10:21:55|3797.66
10:21:57|3797.66
10:21:58|3795.6
10:21:59|3795.6
10:21:59|3796.35
10:22:00|3795.98
10:22:03|3795.98
10:22:03|3795.93
10:22:04|3796.45
10:22:05|3796.77
10:22:06|3795.94
10:22:07|3795.99
10:22:08|3795.24
10:22:09|3795.75
10:22:10|3795.25
10:22:11|3794.81
10:22:12|3794.41
10:22:13|3794.4
10:22:14|3793.11
10:22:15|3792.95
10:22:16|3793.45
10:22:17|3793.84
10:22:18|3793.84
10:22:19|3793.88
10:22:20|3794.35
10:22:22|3794.85
10:22:24|3794.6
10:22:25|3794.6
10:22:26|3793.46
10:22:27|3793.79
10:22:28|3794.35
10:22:30|3794.35
10:22:32|3795.12
10:22:32|3795.12
10:22:34|3795.12
10:22:35|3795.12
10:22:36|3794.76
10:22:36|3794.72
10:22:39|3794.72
10:22:39|3794.72
10:22:40|3794.72
10:22:41|3795.12
10:22:42|3795.11
10:22:44|3795.11
10:22:44|3794.09
10:22:45|3794.09
10:22:46|3793.54
10:22:47|3793.54
10:22:48|3793.56
10:22:49|3793.11
10:22:50|3792.63
10:22:51|3792.63
10:22:52|3793.22
10:22:53|3793.64
10:22:54|3793.64
10:22:55|3794.26
10:22:56|3793.69
10:22:57|3793.69
10:22:58|3793.7
10:22:59|3793.7
10:23:00|3792.64
10:23:01|3792.64
10:23:02|3792.64
10:23:03|3792.64
10:23:04|3792.97
10:23:05|3792.97
10:23:07|3792.97
10:23:07|3792.25
10:23:08|3792.25
10:23:09|3792.25
10:23:10|3792.25
10:23:11|3792.25
10:23:12|3792.21
10:23:13|3791.49
10:23:14|3791.49
10:23:15|3791.49
10:23:16|3791.58
10:23:17|3791.94
10:23:18|3791.94
10:23:20|3792.04
10:23:21|3791.89
10:23:22|3792.1
10:23:24|3792.05
10:23:25|3792.05
10:23:26|3792.05
10:23:27|3792.05
10:23:28|3790.53
10:23:29|3789.61
10:23:30|3789.57
10:23:31|3788.
10:23:31|3787.
10:23:33|3785.87
10:23:34|3784.8
10:23:35|3785.33
10:23:36|3785.21
10:23:37|3784.51
10:23:38|3783.93
10:23:39|3782.84
10:23:40|3782.5
10:23:40|3781.9
10:23:41|3782.55
10:23:43|3782.93
10:23:43|3783.19
10:23:44|3783.
10:23:46|3782.84
10:23:47|3781.97
10:23:48|3780.01
10:23:49|3779.69
10:23:50|3779.68
10:23:51|3779.66
10:23:52|3779.66
10:23:53|3779.14
10:23:54|3779.13
10:23:55|3779.1
10:23:56|3779.1
10:23:57|3779.1
10:23:58|3779.1
10:23:59|3779.1
10:24:00|3779.86
10:24:01|3780.08
10:24:02|3779.83
10:24:03|3779.73
10:24:04|3778.99
10:24:05|3778.99
10:24:06|3778.86
10:24:07|3779.49
10:24:08|3779.49
10:24:09|3779.99
10:24:10|3779.98
10:24:11|3779.98
10:24:12|3779.98
10:24:13|3779.98
10:24:14|3779.98
10:24:15|3779.98
10:24:16|3779.98
10:24:17|3779.98
10:24:18|3780.63
10:24:19|3781.67
10:24:20|3781.67
10:24:21|3781.68
10:24:22|3781.68
10:24:23|3781.68
10:24:24|3781.68
10:24:26|3781.67
10:24:27|3781.67
10:24:28|3781.17
10:24:29|3781.17
10:24:30|3781.17
10:24:31|3781.2
10:24:33|3781.2
10:24:35|3781.2
10:24:35|3781.64
10:24:37|3780.99
10:24:37|3780.99
10:24:38|3780.88
10:24:39|3780.11
10:24:40|3779.97
10:24:41|3779.97
10:24:42|3779.97
10:24:43|3780.79
10:24:44|3780.83
10:24:45|3780.95
10:24:46|3780.95
10:24:47|3780.94
10:24:48|3780.94
10:24:49|3780.94
10:24:50|3780.95
10:24:51|3781.66
10:24:52|3782.03
10:24:53|3782.03
10:24:54|3782.03
10:24:55|3782.02
10:24:57|3782.02
10:24:57|3782.02
10:24:58|3782.03
10:24:59|3781.99
10:25:01|3781.99
10:25:02|3782.06
10:25:03|3782.06
10:25:04|3782.06
10:25:05|3782.73
10:25:06|3783.24
10:25:07|3780.49
10:25:08|3780.37
10:25:09|3780.37
10:25:10|3780.37
10:25:11|3780.37
10:25:12|3780.37
10:25:13|3780.37
10:25:14|3780.67
10:25:15|3780.73
10:25:16|3780.73
10:25:17|3780.73
10:25:19|3780.73
10:25:19|3781.03
10:25:20|3781.29
10:25:21|3780.75
10:25:22|3780.75
10:25:23|3780.75
10:25:25|3780.37
10:25:26|3780.14
10:25:27|3780.14
10:25:29|3780.14
10:25:30|3780.93
10:25:31|3780.93
10:25:32|3780.93
10:25:33|3781.02
10:25:34|3781.29
10:25:35|3781.29
10:25:36|3781.29
10:25:37|3781.29
10:25:38|3781.29
10:25:39|3781.29
10:25:40|3781.3
10:25:41|3781.3
10:25:42|3780.8
10:25:43|3782.09
10:25:44|3782.85
10:25:45|3782.85
10:25:46|3782.85
10:25:47|3782.83
10:25:48|3782.83
10:25:49|3782.83
10:25:50|3782.64
10:25:51|3782.65
10:25:52|3782.65
10:25:53|3782.65
10:25:54|3782.65
10:25:55|3782.71
10:25:56|3782.71
10:25:57|3783.17
10:25:58|3783.48
10:25:59|3783.48
10:26:00|3784.69
10:26:01|3784.69
10:26:02|3784.7
10:26:03|3784.25
10:26:04|3784.25
10:26:05|3784.25
10:26:06|3784.25
10:26:07|3783.82
10:26:08|3783.82
10:26:09|3783.82
10:26:10|3783.6
10:26:11|3783.61
10:26:12|3783.61
10:26:13|3783.61
10:26:14|3783.61
10:26:15|3783.61
10:26:16|3783.61
10:26:17|3783.24
10:26:18|3783.24
10:26:19|3783.24
10:26:20|3783.25
10:26:21|3783.25
10:26:22|3783.6
10:26:23|3783.61
10:26:24|3783.65
10:26:25|3783.65
10:26:27|3783.53
10:26:28|3783.53
10:26:29|3783.54
10:26:30|3783.54
10:26:32|3783.54
10:26:33|3784.59
10:26:34|3784.59
10:26:35|3784.59
10:26:36|3784.59
10:26:37|3784.59
10:26:38|3783.32
10:26:39|3783.01
10:26:40|3783.01
10:26:40|3783.01
10:26:43|3783.15
10:26:43|3783.13
10:26:45|3783.02
10:26:45|3783.02
10:26:46|3783.02
10:26:47|3783.02
10:26:48|3783.16
10:26:50|3783.16
10:26:50|3783.16
10:26:51|3783.16
10:26:52|3783.16
10:26:54|3783.16
10:26:54|3783.16
10:26:55|3783.16
10:26:56|3783.16
10:26:57|3783.16
10:26:59|3783.16
10:27:00|3783.16
10:27:01|3783.16
10:27:02|3783.16
10:27:03|3783.16
10:27:04|3785.01
10:27:05|3785.97
10:27:06|3785.99
10:27:07|3786.16
10:27:08|3786.76
10:27:09|3786.99
10:27:10|3786.37
10:27:11|3786.37
10:27:12|3786.37
10:27:13|3785.59
10:27:14|3785.16
10:27:15|3784.49
10:27:16|3784.49
10:27:17|3784.49
10:27:18|3783.71
10:27:19|3783.71
10:27:20|3783.7
10:27:21|3783.7
10:27:22|3783.71
10:27:23|3783.71
10:27:24|3783.71
10:27:25|3783.71
10:27:26|3783.71
10:27:28|3783.71
10:27:30|3783.71
10:27:32|3783.71
10:27:33|3783.71
10:27:33|3783.71
10:27:34|3783.71
10:27:35|3783.71
10:27:36|3783.71
10:27:38|3783.86
10:27:39|3784.17
10:27:40|3784.17
10:27:41|3784.17
10:27:42|3784.17
10:27:43|3784.47
10:27:44|3784.98
10:27:45|3784.98
10:27:46|3784.99
10:27:47|3785.48
10:27:48|3785.48
10:27:49|3785.48
10:27:50|3785.48
10:27:51|3785.48
10:27:52|3785.48
10:27:53|3785.48
10:27:54|3785.48
10:27:55|3785.48
10:27:56|3785.06
10:27:57|3785.06
10:27:58|3785.06
10:27:59|3785.06
10:28:00|3785.06
10:28:01|3785.06
10:28:02|3785.16
10:28:03|3785.17
10:28:04|3785.17
10:28:05|3785.17
10:28:06|3785.24
10:28:07|3785.24
10:28:08|3785.49
10:28:09|3785.49
10:28:10|3785.49
10:28:11|3785.49
10:28:12|3785.49
10:28:13|3785.49
10:28:14|3785.76
10:28:15|3785.96
10:28:16|3785.96
10:28:17|3785.99
10:28:18|3785.99
10:28:19|3785.99
10:28:20|3785.99
10:28:21|3785.99
10:28:22|3785.99
10:28:23|3785.99
10:28:24|3785.99
10:28:25|3785.99
10:28:26|3785.98
10:28:27|3784.99
10:28:29|3785.52
10:28:30|3785.92
10:28:31|3785.92
10:28:32|3785.92
10:28:33|3787.38
10:28:34|3787.98
10:28:35|3788.43
10:28:36|3788.43
10:28:37|3788.43
10:28:38|3788.43
10:28:38|3788.43
10:28:41|3788.43
10:28:41|3788.43
10:28:42|3788.43
10:28:43|3788.43
10:28:45|3788.7
10:28:45|3788.7
10:28:46|3788.7
10:28:48|3788.7
10:28:48|3788.7
10:28:50|3788.7
10:28:51|3789.
10:28:52|3789.
10:28:52|3789.
10:28:53|3789.41
10:28:55|3789.41
10:28:56|3789.41
10:28:57|3789.18
10:28:58|3789.69
10:28:59|3789.69
10:29:00|3789.69
10:29:01|3789.69
10:29:02|3789.7
10:29:03|3789.7
10:29:04|3789.7
10:29:05|3790.17
10:29:06|3790.17
10:29:07|3790.17
10:29:08|3790.34
10:29:09|3790.34
10:29:09|3790.15
10:29:10|3789.41
10:29:12|3788.97
10:29:13|3788.52
10:29:14|3788.01
10:29:14|3787.99
10:29:15|3787.49
10:29:17|3787.22
10:29:18|3786.43
10:29:19|3786.34
10:29:20|3786.33
10:29:21|3786.34
10:29:22|3786.33
10:29:23|3786.33
10:29:24|3786.33
10:29:25|3786.33
10:29:26|3786.33
10:29:27|3786.33
10:29:28|3786.33
10:29:29|3786.33
10:29:31|3786.9
10:29:32|3786.97
10:29:33|3786.97
10:29:34|3786.96
10:29:35|3786.96
10:29:36|3786.96
10:29:37|3786.15
10:29:38|3784.21
10:29:39|3784.38
10:29:41|3785.81
10:29:42|3785.98
10:29:43|3785.96
10:29:44|3785.9
10:29:45|3785.98
10:29:45|3785.98
10:29:47|3785.98
10:29:47|3785.98
10:29:48|3785.98
10:29:49|3785.98
10:29:51|3785.98
10:29:51|3786.65
10:29:54|3786.96
10:29:55|3786.97
10:29:55|3786.97
10:29:57|3786.97
10:29:58|3786.98
10:29:59|3786.98
10:29:59|3786.98
10:30:00|3786.99
10:30:02|3786.99
10:30:03|3786.99
10:30:03|3786.37
10:30:04|3785.49
10:30:05|3786.15
10:30:06|3786.
10:30:07|3786.
10:30:08|3786.
10:30:09|3786.
10:30:11|3786.
10:30:11|3785.51
10:30:12|3785.51
10:30:13|3786.52
10:30:14|3786.52
10:30:15|3786.7
10:30:16|3786.7
10:30:17|3787.31
10:30:18|3788.26
10:30:20|3788.27
10:30:20|3788.27
10:30:22|3788.27
10:30:23|3789.19
10:30:23|3789.19
10:30:24|3789.19
10:30:25|3789.18
10:30:26|3789.38
10:30:27|3789.97
10:30:28|3789.97
10:30:29|3789.23
10:30:32|3789.16
10:30:33|3789.05
10:30:34|3789.05
10:30:35|3789.05
10:30:37|3789.05
10:30:38|3789.04
10:30:39|3789.18
10:30:39|3789.18
10:30:41|3789.18
10:30:42|3789.18
10:30:42|3788.61
10:30:44|3788.61
10:30:45|3788.61
10:30:46|3788.67
10:30:47|3788.67
10:30:48|3788.67
10:30:49|3789.04
10:30:50|3789.03
10:30:51|3789.03
10:30:52|3789.03
10:30:53|3789.03
10:30:53|3788.85
10:30:55|3788.85
10:30:56|3788.85
10:30:57|3788.63
10:30:58|3788.63
10:30:59|3788.63
10:31:00|3788.63
10:31:01|3788.63
10:31:02|3787.32
10:31:02|3787.32
10:31:04|3787.32
10:31:05|3787.32
10:31:05|3788.47
10:31:07|3788.86
10:31:08|3788.86
10:31:09|3789.06
10:31:10|3789.06
10:31:11|3789.06
10:31:12|3790.06
10:31:13|3790.06
10:31:14|3790.07
10:31:14|3790.06
10:31:16|3790.07
10:31:18|3790.06
10:31:18|3790.07
10:31:19|3790.04
10:31:20|3790.23
10:31:22|3790.66
10:31:22|3790.66
10:31:23|3790.66
10:31:24|3790.66
10:31:25|3793.18
10:31:26|3793.36
10:31:28|3793.88
10:31:28|3793.44
10:31:30|3793.44
10:31:32|3793.97
10:31:33|3794.66
10:31:35|3795.28
10:31:36|3796.28
10:31:37|3796.07
10:31:38|3795.93
10:31:39|3796.3
10:31:39|3796.24
10:31:42|3797.28
10:31:42|3797.32
10:31:43|3797.31
10:31:45|3796.95
10:31:45|3796.81
10:31:46|3796.81
10:31:48|3796.81
10:31:49|3796.81
10:31:50|3795.69
10:31:51|3795.7
10:31:51|3795.1
10:31:52|3795.1
10:31:54|3795.1
10:31:55|3795.1
10:31:56|3795.1
10:31:57|3794.52
10:31:58|3794.52
10:31:58|3794.52
10:31:59|3795.02
10:32:00|3795.02
10:32:01|3795.02
10:32:02|3795.02
10:32:04|3794.97
10:32:04|3794.97
10:32:05|3794.52
10:32:06|3794.51
10:32:07|3794.51
10:32:08|3794.51
10:32:10|3794.06
10:32:11|3794.06
10:32:12|3794.01
10:32:12|3795.18
10:32:13|3795.18
10:32:14|3795.66
10:32:15|3795.66
10:32:17|3795.66
10:32:17|3795.66
10:32:19|3795.66
10:32:20|3795.66
10:32:21|3796.51
10:32:21|3796.8
10:32:23|3796.8
10:32:23|3796.8
10:32:24|3797.
10:32:25|3797.
10:32:26|3797.
10:32:27|3797.
10:32:28|3796.99
10:32:30|3797.
10:32:30|3797.
10:32:33|3798.45
10:32:34|3798.45
10:32:35|3798.45
10:32:36|3797.58
10:32:37|3797.58
10:32:39|3797.59
10:32:40|3798.21
10:32:42|3797.65
10:32:43|3797.65
10:32:43|3797.65
10:32:45|3797.65
10:32:45|3797.65
10:32:47|3797.65
10:32:48|3798.13
10:32:48|3798.13
10:32:49|3798.13
10:32:51|3797.21
10:32:51|3797.21
10:32:53|3797.32
10:32:53|3797.32
10:32:54|3797.32
10:32:55|3797.36
10:32:56|3797.36
10:32:58|3797.33
10:32:59|3797.33
10:33:00|3797.47
10:33:01|3797.43
10:33:01|3797.43
10:33:02|3797.43
10:33:03|3797.43
10:33:05|3797.44
10:33:06|3797.44
10:33:07|3797.44
10:33:07|3797.44
10:33:08|3797.43
10:33:09|3797.31
10:33:11|3797.31
10:33:12|3797.31
10:33:12|3796.53
10:33:13|3796.53
10:33:15|3796.01
10:33:16|3796.
10:33:16|3795.68
10:33:18|3795.68
10:33:19|3795.18
10:33:19|3795.18
10:33:20|3795.18
10:33:22|3795.18
10:33:23|3794.98
10:33:25|3794.99
10:33:25|3795.58
10:33:26|3794.98
10:33:27|3794.98
10:33:28|3794.65
10:33:29|3794.65
10:33:30|3794.65
10:33:31|3795.31
10:33:34|3795.31
10:33:34|3795.31
10:33:36|3795.31
10:33:37|3795.31
10:33:39|3795.31
10:33:40|3795.31
10:33:42|3795.31
10:33:42|3795.31
10:33:45|3795.3
10:33:45|3795.3
10:33:46|3795.3
10:33:47|3795.3
10:33:48|3793.1
10:33:49|3792.74
10:33:50|3792.74
10:33:51|3792.13
10:33:52|3792.71
10:33:53|3792.71
10:33:54|3792.7
10:33:55|3792.7
10:33:56|3792.7
10:33:57|3793.19
10:33:58|3793.19
10:33:59|3794.77
10:34:01|3794.77
10:34:01|3794.32
10:34:03|3794.32
10:34:03|3794.32
10:34:04|3794.63
10:34:05|3795.09
10:34:06|3795.08
10:34:07|3794.55
10:34:09|3794.55
10:34:09|3794.55
10:34:11|3794.55
10:34:12|3793.22
10:34:12|3793.03
10:34:13|3793.03
10:34:14|3792.9
10:34:17|3792.9
10:34:17|3793.44
10:34:18|3795.27
10:34:19|3795.27
10:34:20|3794.46
10:34:21|3794.
10:34:22|3793.84
10:34:23|3793.2
10:34:24|3795.15
10:34:25|3796.3
10:34:26|3796.71
10:34:27|3796.72
10:34:28|3796.72
10:34:29|3797.55
10:34:30|3798.35
10:34:31|3799.1
10:34:32|3799.15
10:34:34|3800.63
10:34:36|3800.82
10:34:38|3801.95
10:34:39|3802.33
10:34:40|3804.4
10:34:41|3804.33
10:34:41|3804.49
10:34:43|3805.51
10:34:44|3806.
10:34:46|3806.65
10:34:47|3807.33
10:34:48|3809.25
10:34:49|3810.05
10:34:51|3812.17
10:34:51|3810.31
10:34:53|3810.28
10:34:55|3808.86
10:34:55|3808.85
10:34:56|3809.15
10:34:57|3810.16
10:34:58|3811.
10:34:59|3809.23
10:35:01|3808.39
10:35:01|3808.8
10:35:02|3810.06
10:35:04|3810.81
10:35:04|3809.38
10:35:06|3808.69
10:35:06|3807.76
10:35:07|3807.76
10:35:09|3807.
10:35:10|3807.34
10:35:11|3808.36
10:35:12|3809.7
10:35:13|3810.31
10:35:14|3810.57
10:35:15|3809.41
10:35:16|3808.86
10:35:17|3809.6
10:35:18|3809.58
10:35:18|3809.34
10:35:20|3809.34
10:35:21|3809.35
10:35:21|3809.91
10:35:23|3809.
10:35:24|3810.6
10:35:25|3810.61
10:35:25|3809.6
10:35:26|3810.75
10:35:27|3811.71
10:35:29|3811.71
10:35:30|3811.71
10:35:30|3811.15
10:35:31|3811.99
10:35:33|3811.99
10:35:34|3811.52
10:35:36|3812.19
10:35:37|3812.77
10:35:37|3812.29
10:35:39|3814.71
10:35:40|3812.68
10:35:41|3812.64
10:35:41|3812.64
10:35:42|3812.66
10:35:44|3812.3
10:35:44|3814.21
10:35:45|3814.21
10:35:46|3814.91
10:35:48|3811.22
10:35:50|3811.61
10:35:51|3812.72
10:35:51|3813.59
10:35:52|3814.91
10:35:53|3814.18
10:35:54|3814.18
10:35:55|3813.34
10:35:56|3812.32
10:35:57|3811.13
10:35:59|3808.84
10:35:59|3808.84
10:36:00|3809.88
10:36:01|3810.51
10:36:02|3809.27
10:36:03|3809.27
10:36:04|3808.73
10:36:05|3808.52
10:36:07|3809.49
10:36:08|3810.49
10:36:09|3809.78
10:36:10|3809.81
10:36:11|3812.41
10:36:12|3812.69
10:36:13|3811.25
10:36:14|3812.76
10:36:15|3810.12
10:36:16|3807.14
10:36:17|3807.98
10:36:18|3807.54
10:36:19|3807.99
10:36:20|3806.68
10:36:21|3807.39
10:36:22|3807.39
10:36:23|3807.48
10:36:24|3807.62
10:36:25|3805.55
10:36:26|3805.01
10:36:27|3805.12
10:36:28|3804.1
10:36:29|3804.1
10:36:30|3805.3
10:36:31|3805.3
10:36:32|3805.32
10:36:33|3806.12
10:36:34|3806.12
10:36:35|3804.81
10:36:37|3804.82
10:36:39|3804.63
10:36:40|3804.63
10:36:40|3804.63
10:36:42|3804.62
10:36:43|3804.62
10:36:45|3805.11
10:36:45|3806.97
10:36:46|3806.97
10:36:47|3807.68
10:36:48|3807.69
10:36:49|3809.28
10:36:51|3807.47
10:36:52|3808.88
10:36:53|3808.
10:36:54|3808.
10:36:55|3808.02
10:36:56|3809.86
10:36:57|3809.01
10:36:58|3809.01
10:36:59|3808.97
10:37:00|3808.97
10:37:01|3808.61
10:37:02|3808.09
10:37:03|3808.09
10:37:04|3808.09
10:37:05|3807.98
10:37:06|3807.16
10:37:07|3808.72
10:37:08|3809.01
10:37:09|3809.42
10:37:10|3810.11
10:37:11|3810.67
10:37:12|3811.02
10:37:13|3811.02
10:37:14|3810.66
10:37:15|3809.4
10:37:16|3808.01
10:37:17|3808.
10:37:18|3807.15
10:37:19|3806.34
10:37:20|3806.45
10:37:21|3806.93
10:37:23|3806.93
10:37:24|3806.18
10:37:25|3806.16
10:37:26|3805.54
10:37:27|3805.24
10:37:28|3806.11
10:37:29|3806.24
10:37:30|3806.24
10:37:31|3806.24
10:37:32|3806.24
10:37:33|3806.24
10:37:34|3807.06
10:37:35|3807.6
10:37:35|3808.85
10:37:38|3809.56
10:37:40|3808.17
10:37:41|3807.06
10:37:43|3807.2
10:37:44|3807.07
10:37:45|3807.07
10:37:46|3807.02
10:37:48|3807.02
10:37:48|3807.02
10:37:50|3806.36
10:37:51|3806.6
10:37:52|3806.65
10:37:52|3806.65
10:37:54|3807.03
10:37:55|3807.03
10:37:55|3807.57
10:37:56|3806.67
10:37:57|3806.73
10:37:59|3806.35
10:38:01|3806.8
10:38:01|3805.61
10:38:02|3805.95
10:38:03|3805.95
10:38:04|3807.53
10:38:05|3807.12
10:38:06|3804.1
10:38:07|3803.3
10:38:08|3802.48
10:38:10|3802.48
10:38:10|3802.48
10:38:11|3802.35
10:38:12|3802.35
10:38:13|3803.85
10:38:14|3803.85
10:38:15|3803.24
10:38:16|3802.36
10:38:17|3802.36
10:38:18|3802.36
10:38:19|3802.36
10:38:21|3802.34
10:38:21|3801.48
10:38:22|3801.48
10:38:23|3801.39
10:38:24|3802.07
10:38:25|3802.07
10:38:26|3802.07
10:38:27|3802.05
10:38:28|3802.05
10:38:29|3802.05
10:38:30|3802.08
10:38:31|3801.96
10:38:32|3801.96
10:38:33|3801.53
10:38:34|3802.07
10:38:35|3802.07
10:38:36|3802.36
10:38:38|3803.01
10:38:40|3802.66
10:38:41|3802.67
10:38:42|3802.51
10:38:43|3802.08
10:38:44|3802.08
10:38:45|3801.7
10:38:46|3801.36
10:38:47|3801.2
10:38:48|3801.2
10:38:49|3801.76
10:38:50|3801.59
10:38:51|3803.
10:38:52|3803.85
10:38:53|3803.85
10:38:54|3803.21
10:38:55|3802.72
10:38:56|3802.04
10:38:57|3801.3
10:38:58|3801.3
10:38:59|3801.3
10:39:00|3800.61
10:39:01|3800.6
10:39:02|3800.85
10:39:03|3800.7
10:39:04|3800.7
10:39:05|3800.69
10:39:06|3802.3
10:39:07|3802.31
10:39:08|3802.91
10:39:09|3802.91
10:39:10|3802.28
10:39:11|3801.31
10:39:12|3799.81
10:39:13|3799.81
10:39:14|3799.81
10:39:15|3799.81
10:39:16|3799.81
10:39:17|3799.81
10:39:18|3799.8
10:39:19|3800.99
10:39:20|3800.99
10:39:21|3800.93
10:39:22|3800.02
10:39:23|3799.54
10:39:24|3798.85
10:39:25|3798.38
10:39:26|3798.89
10:39:27|3798.21
10:39:28|3798.21
10:39:29|3798.21
10:39:30|3798.21
10:39:31|3799.35
10:39:32|3799.36
10:39:33|3797.34
10:39:35|3798.57
10:39:36|3799.12
10:39:37|3799.48
10:39:38|3799.48
10:39:39|3798.9
10:39:40|3798.9
10:39:41|3799.49
10:39:42|3799.28
10:39:43|3798.74
10:39:44|3798.74
10:39:45|3798.74
10:39:46|3798.25
10:39:47|3798.25
10:39:48|3798.25
10:39:49|3798.26
10:39:50|3798.54
10:39:51|3796.98
10:39:52|3796.98
10:39:53|3797.11
10:39:54|3797.11
10:39:55|3797.11
10:39:56|3797.11
10:39:57|3797.11
10:39:58|3797.11
10:39:59|3797.06
10:40:00|3797.06
10:40:01|3796.97
10:40:02|3796.11
10:40:03|3796.01
10:40:04|3796.01
10:40:05|3796.01
10:40:06|3795.52
10:40:07|3795.47
10:40:08|3795.79
10:40:09|3796.53
10:40:10|3796.74
10:40:11|3796.69
10:40:12|3796.21
10:40:13|3795.46
10:40:14|3793.21
10:40:15|3793.22
10:40:16|3793.2
10:40:17|3791.59
10:40:18|3791.94
10:40:19|3791.94
10:40:20|3792.69
10:40:21|3792.91
10:40:22|3792.91
10:40:23|3793.12
10:40:24|3793.22
10:40:25|3793.22
10:40:26|3793.49
10:40:27|3792.93
10:40:28|3792.46
10:40:29|3792.47
10:40:30|3793.34
10:40:31|3792.84
10:40:32|3792.84
10:40:33|3792.5
10:40:34|3793.49
10:40:35|3794.23
10:40:36|3794.22
10:40:37|3792.57
10:40:38|3792.57
10:40:39|3791.94
10:40:41|3791.94
10:40:41|3792.3
10:40:43|3792.56
10:40:44|3792.56
10:40:45|3792.27
10:40:46|3792.27
10:40:47|3791.82
10:40:48|3790.7
10:40:49|3790.66
10:40:50|3790.66
10:40:52|3790.33
10:40:52|3789.8
10:40:53|3789.4
10:40:55|3788.86
10:40:56|3788.86
10:40:56|3789.23
10:40:57|3789.43
10:40:59|3789.43
10:41:00|3788.86
10:41:01|3789.1
10:41:02|3790.64
10:41:03|3790.63
10:41:04|3790.12
10:41:05|3790.32
10:41:06|3791.45
10:41:07|3791.62
10:41:08|3791.75
10:41:09|3791.75
10:41:10|3791.75
10:41:11|3792.11
10:41:12|3791.74
10:41:13|3790.91
10:41:14|3790.92
10:41:15|3790.98
10:41:16|3790.98
10:41:17|3790.98
10:41:18|3791.75
10:41:19|3791.74
10:41:20|3791.74
10:41:21|3791.7
10:41:22|3791.7
10:41:23|3791.51
10:41:24|3790.54
10:41:25|3790.67
10:41:26|3792.2
10:41:27|3792.2
10:41:28|3792.21
10:41:29|3792.24
10:41:30|3792.08
10:41:31|3792.08
10:41:32|3791.96
10:41:33|3792.2
10:41:34|3792.28
10:41:35|3792.36
10:41:36|3792.2
10:41:37|3792.2
10:41:38|3792.2
10:41:39|3792.09
10:41:40|3793.08
10:41:42|3795.2
10:41:44|3794.2
10:41:45|3793.7
10:41:46|3793.7
10:41:47|3793.14
10:41:48|3793.1
10:41:49|3793.71
10:41:51|3793.73
10:41:52|3791.81
10:41:52|3791.66
10:41:54|3790.88
10:41:55|3790.83
10:41:56|3790.74
10:41:56|3790.74
10:41:57|3790.74
10:41:59|3790.04
10:41:59|3789.44
10:42:01|3790.5
10:42:02|3790.5
10:42:02|3789.76
10:42:05|3789.31
10:42:05|3789.31
10:42:06|3789.18
10:42:07|3789.61
10:42:08|3789.27
10:42:09|3789.27
10:42:10|3789.37
10:42:11|3789.37
10:42:12|3790.63
10:42:13|3791.18
10:42:14|3791.18
10:42:15|3791.
10:42:16|3791.
10:42:18|3791.
10:42:19|3792.37
10:42:20|3792.47
10:42:21|3791.27
10:42:22|3791.27
10:42:23|3791.27
10:42:24|3791.24
10:42:25|3792.14
10:42:26|3792.14
10:42:27|3793.09
10:42:28|3794.06
10:42:29|3794.99
10:42:30|3794.99
10:42:31|3794.13
10:42:32|3794.13
10:42:33|3794.13
10:42:34|3794.19
10:42:35|3794.23
10:42:36|3794.7
10:42:37|3794.7
10:42:38|3794.7
10:42:39|3794.7
10:42:40|3794.98
10:42:41|3794.98
10:42:43|3794.98
10:42:44|3794.98
10:42:46|3795.09
10:42:48|3795.01
10:42:48|3795.01
10:42:50|3794.51
10:42:50|3794.51
10:42:51|3794.51
10:42:53|3794.4
10:42:53|3794.08
10:42:55|3793.51
10:42:56|3793.51
10:42:56|3793.51
10:42:58|3792.82
10:42:59|3792.82
10:43:00|3794.17
10:43:01|3794.17
10:43:03|3794.77
10:43:04|3794.77
10:43:05|3794.17
10:43:07|3793.85
10:43:07|3793.85
10:43:09|3794.4
10:43:10|3794.4
10:43:11|3794.92
10:43:11|3794.92
10:43:12|3794.93
10:43:14|3794.93
10:43:14|3794.93
10:43:15|3795.94
10:43:16|3795.94
10:43:19|3794.52
10:43:19|3794.52
10:43:20|3794.26
10:43:21|3794.26
10:43:22|3793.53
10:43:24|3793.53
10:43:24|3793.53
10:43:25|3793.88
10:43:26|3793.88
10:43:27|3793.89
10:43:28|3793.89
10:43:29|3793.89
10:43:30|3793.89
10:43:31|3793.84
10:43:32|3793.84
10:43:33|3793.42
10:43:34|3793.
10:43:35|3793.
10:43:36|3793.
10:43:37|3792.59
10:43:38|3791.91
10:43:39|3791.68
10:43:41|3790.81
10:43:43|3790.73
10:43:44|3790.33
10:43:46|3791.21
10:43:48|3791.41
10:43:49|3791.58
10:43:51|3791.58
10:43:52|3791.58
10:43:53|3791.58
10:43:54|3790.02
10:43:55|3790.01
10:43:56|3790.01
10:43:57|3790.01
10:43:58|3790.01
10:43:58|3789.84
10:44:00|3789.12
10:44:01|3789.12
10:44:01|3789.12
10:44:03|3789.12
10:44:03|3790.03
10:44:04|3790.01
10:44:06|3788.
10:44:06|3788.
10:44:08|3788.81
10:44:08|3788.81
10:44:10|3788.14
10:44:10|3788.14
10:44:12|3788.64
10:44:12|3788.64
10:44:13|3788.64
10:44:15|3788.64
10:44:16|3788.64
10:44:17|3788.64
10:44:18|3788.66
10:44:19|3788.66
10:44:20|3788.66
10:44:21|3788.66
10:44:22|3788.67
10:44:23|3788.67
10:44:24|3788.67
10:44:24|3788.67
10:44:26|3789.42
10:44:27|3789.42
10:44:28|3789.42
10:44:29|3789.44
10:44:30|3790.59
10:44:31|3790.71
10:44:32|3791.44
10:44:33|3791.45
10:44:33|3791.77
10:44:34|3791.82
10:44:36|3790.92
10:44:37|3790.97
10:44:37|3790.94
10:44:39|3793.66
10:44:40|3793.65
10:44:41|3792.06
10:44:42|3791.88
10:44:43|3791.88
10:44:45|3791.88
10:44:47|3791.88
10:44:48|3791.88
10:44:49|3791.88
10:44:50|3791.89
10:44:51|3792.28
10:44:52|3792.38
10:44:53|3792.69
10:44:54|3791.92
10:44:55|3791.92
10:44:56|3791.92
10:44:57|3791.37
10:44:58|3790.95
10:44:59|3790.95
10:45:00|3790.95
10:45:01|3791.12
10:45:02|3791.4
10:45:03|3791.53
10:45:05|3790.12
10:45:06|3790.24
10:45:07|3791.87
10:45:08|3791.57
10:45:09|3791.9
10:45:10|3791.9
10:45:11|3791.9
10:45:12|3791.48
10:45:13|3792.33
10:45:14|3793.89
10:45:15|3794.46
10:45:16|3793.54
10:45:17|3795.1
10:45:18|3795.31
10:45:19|3795.31
10:45:20|3796.72
10:45:21|3797.01
10:45:22|3797.02
10:45:23|3797.02
10:45:24|3796.52
10:45:25|3796.83
10:45:26|3797.06
10:45:27|3797.9
10:45:28|3797.91
10:45:29|3798.16
10:45:30|3798.16
10:45:31|3799.34
10:45:32|3799.34
10:45:33|3799.34
10:45:34|3799.35
10:45:35|3799.49
10:45:36|3799.8
10:45:37|3798.9
10:45:38|3798.65
10:45:39|3798.06
10:45:40|3797.25
10:45:41|3797.25
10:45:42|3797.25
10:45:43|3796.54
10:45:44|3796.48
10:45:46|3797.4
10:45:47|3797.36
10:45:49|3797.22
10:45:50|3797.22
10:45:51|3797.22
10:45:52|3796.58
10:45:53|3797.1
10:45:54|3797.02
10:45:55|3797.02
10:45:56|3797.02
10:45:57|3797.02
10:45:58|3797.02
10:45:59|3796.49
10:45:59|3796.84
10:46:01|3795.51
10:46:01|3796.54
10:46:03|3796.54
10:46:04|3796.54
10:46:05|3796.54
10:46:06|3796.8
10:46:08|3797.2
10:46:09|3797.2
10:46:10|3800.04
10:46:11|3800.89
10:46:12|3800.9
10:46:13|3800.9
10:46:14|3800.9
10:46:15|3801.
10:46:16|3800.19
10:46:17|3799.95
10:46:18|3799.99
10:46:19|3800.52
10:46:20|3800.52
10:46:21|3800.73
10:46:22|3800.73
10:46:23|3800.99
10:46:24|3800.99
10:46:25|3801.
10:46:26|3801.63
10:46:27|3801.36
10:46:28|3801.36
10:46:29|3801.36
10:46:30|3801.36
10:46:31|3801.79
10:46:32|3801.98
10:46:33|3801.98
10:46:34|3802.39
10:46:35|3802.48
10:46:36|3802.97
10:46:37|3802.97
10:46:38|3802.96
10:46:39|3803.79
10:46:40|3804.68
10:46:41|3802.55
10:46:43|3802.65
10:46:44|3803.25
10:46:45|3802.33
10:46:45|3801.82
10:46:47|3802.85
10:46:49|3802.85
10:46:51|3803.99
10:46:51|3803.95
10:46:52|3803.64
10:46:53|3803.64
10:46:55|3803.26
10:46:55|3803.17
10:46:56|3803.17
10:46:58|3803.11
10:46:58|3803.95
10:46:59|3803.19
10:47:00|3803.19
10:47:01|3804.
10:47:02|3803.57
10:47:03|3802.9
10:47:04|3803.55
10:47:05|3803.19
10:47:06|3802.72
10:47:07|3802.71
10:47:08|3801.81
10:47:09|3802.02
10:47:11|3802.02
10:47:12|3803.18
10:47:13|3804.2
10:47:14|3804.2
10:47:15|3802.72
10:47:16|3802.14
10:47:17|3802.69
10:47:18|3802.69
10:47:19|3802.01
10:47:20|3802.24
10:47:22|3802.06
10:47:23|3802.18
10:47:24|3802.35
10:47:25|3802.35
10:47:26|3802.35
10:47:26|3802.35
10:47:28|3803.38
10:47:28|3803.55
10:47:30|3802.68
10:47:31|3802.68
10:47:32|3802.37
10:47:33|3802.37
10:47:34|3802.14
10:47:35|3802.14
10:47:36|3803.01
10:47:37|3803.23
10:47:38|3803.23
10:47:39|3802.84
10:47:40|3802.33
10:47:40|3802.33
10:47:41|3802.16
10:47:42|3802.16
10:47:44|3802.34
10:47:45|3802.12
10:47:46|3802.12
10:47:47|3802.12
10:47:49|3802.15
10:47:49|3802.15
10:47:52|3802.15
10:47:52|3802.9
10:47:54|3802.9
10:47:55|3803.13
10:47:56|3803.13
10:47:58|3802.88
10:47:58|3802.73
10:47:59|3802.91
10:48:00|3802.91
10:48:02|3803.23
10:48:03|3803.23
10:48:04|3802.65
10:48:05|3802.15
10:48:06|3802.62
10:48:07|3802.56
10:48:08|3802.55
10:48:09|3801.8
10:48:10|3801.1
10:48:11|3801.11
10:48:12|3801.04
10:48:13|3800.79
10:48:14|3801.03
10:48:15|3801.03
10:48:16|3801.42
10:48:17|3801.9
10:48:18|3802.51
10:48:19|3802.74
10:48:20|3802.42
10:48:21|3802.42
10:48:22|3800.75
10:48:23|3800.75
10:48:24|3800.75
10:48:25|3801.16
10:48:26|3801.16
10:48:27|3801.16
10:48:28|3801.15
10:48:29|3801.15
10:48:30|3800.8
10:48:31|3800.8
10:48:32|3800.8
10:48:33|3799.63
10:48:34|3799.06
10:48:35|3800.
10:48:36|3799.62
10:48:37|3799.62
10:48:38|3799.44
10:48:39|3799.44
10:48:40|3799.44
10:48:41|3799.44
10:48:42|3799.45
10:48:43|3799.64
10:48:44|3799.64
10:48:45|3799.28
10:48:46|3798.6
10:48:47|3798.73
10:48:49|3798.65
10:48:51|3798.38
10:48:53|3798.65
10:48:54|3798.65
10:48:55|3798.65
10:48:56|3799.16
10:48:57|3799.41
10:48:59|3799.44
10:49:00|3799.44
10:49:01|3799.44
10:49:02|3799.44
10:49:02|3799.61
10:49:04|3799.81
10:49:05|3799.38
10:49:07|3799.38
10:49:07|3799.64
10:49:09|3799.66
10:49:09|3799.66
10:49:11|3799.66
10:49:11|3799.66
10:49:12|3799.09
10:49:14|3799.04
10:49:15|3799.04
10:49:16|3798.43
10:49:17|3798.98
10:49:17|3798.98
10:49:19|3798.36
10:49:19|3798.14
10:49:21|3798.14
10:49:21|3798.35
10:49:22|3798.98
10:49:23|3798.98
10:49:24|3798.98
10:49:25|3798.83
10:49:26|3798.02
10:49:28|3798.02
10:49:28|3798.03
10:49:29|3798.03
10:49:30|3798.03
10:49:32|3798.56
10:49:33|3798.73
10:49:33|3798.73
10:49:34|3798.73
10:49:36|3798.73
10:49:36|3798.73
10:49:37|3799.6
10:49:38|3800.11
10:49:39|3800.11
10:49:41|3800.11
10:49:41|3800.56
10:49:42|3800.56
10:49:43|3800.56
10:49:44|3801.84
10:49:46|3801.84
10:49:46|3802.1
10:49:48|3802.11
10:49:50|3802.11
10:49:51|3802.11
10:49:52|3801.57
10:49:53|3801.57
10:49:54|3801.57
10:49:55|3801.57
10:49:56|3801.57
10:49:57|3801.57
10:49:59|3801.57
10:49:59|3802.11
10:50:01|3802.11
10:50:02|3802.24
10:50:02|3802.24
10:50:03|3802.24
10:50:04|3802.98
10:50:05|3803.55
10:50:06|3803.57
10:50:07|3803.58
10:50:08|3803.57
10:50:10|3803.23
10:50:11|3802.12
10:50:12|3802.12
10:50:13|3802.38
10:50:14|3802.38
10:50:15|3802.38
10:50:16|3802.38
10:50:17|3802.38
10:50:18|3803.
10:50:19|3803.43
10:50:20|3803.42
10:50:21|3803.43
10:50:22|3803.51
10:50:23|3803.51
10:50:24|3803.51
10:50:25|3803.51
10:50:26|3802.37
10:50:27|3801.64
10:50:28|3801.64
10:50:29|3801.63
10:50:30|3801.63
10:50:31|3801.63
10:50:32|3801.63
10:50:33|3801.63
10:50:34|3801.15
10:50:35|3801.15
10:50:36|3801.15
10:50:37|3801.15
10:50:38|3800.69
10:50:39|3800.69
10:50:40|3801.01
10:50:41|3801.01
10:50:42|3801.01
10:50:43|3801.01
10:50:44|3801.01
10:50:45|3801.01
10:50:46|3801.01
10:50:47|3801.01
10:50:48|3801.01
10:50:50|3800.34
10:50:51|3801.01
10:50:52|3801.01
10:50:53|3801.63
10:50:54|3801.63
10:50:55|3801.63
10:50:56|3801.62
10:50:57|3801.62
10:50:58|3801.02
10:51:00|3801.02
10:51:00|3801.02
10:51:01|3800.33
10:51:03|3799.78
10:51:03|3799.78
10:51:04|3799.78
10:51:05|3798.4
10:51:06|3798.4
10:51:08|3798.4
10:51:09|3799.03
10:51:11|3799.04
10:51:12|3799.04
10:51:13|3799.3
10:51:14|3800.09
10:51:15|3797.69
10:51:16|3797.69
10:51:17|3797.69
10:51:18|3797.69
10:51:19|3797.71
10:51:20|3798.8
10:51:21|3799.1
10:51:22|3799.1
10:51:24|3799.93
10:51:25|3799.94
10:51:26|3799.72
10:51:27|3799.12
10:51:27|3799.12
10:51:29|3800.2
10:51:30|3799.93
10:51:31|3799.93
10:51:32|3799.01
10:51:33|3799.01
10:51:33|3799.01
10:51:35|3797.14
10:51:35|3797.13
10:51:37|3796.88
10:51:38|3796.88
10:51:38|3796.95
10:51:40|3796.95
10:51:41|3796.95
10:51:42|3796.95
10:51:43|3796.95
10:51:43|3797.44
10:51:45|3802.43
10:51:45|3804.
10:51:47|3803.64
10:51:48|3803.25
10:51:49|3802.79
10:51:49|3802.79
10:51:52|3802.79
10:51:53|3802.21
10:51:53|3802.95
10:51:55|3803.42
10:51:57|3803.88
10:51:59|3803.87
10:51:59|3803.87
10:52:00|3802.38
10:52:01|3802.15
10:52:02|3802.15
10:52:04|3802.15
10:52:04|3803.18
10:52:05|3803.18
10:52:06|3803.59
10:52:07|3802.91
10:52:08|3802.91
10:52:09|3802.92
10:52:10|3802.92
10:52:11|3802.92
10:52:12|3802.92
10:52:13|3802.92
10:52:14|3802.92
10:52:16|3803.6
10:52:16|3804.14
10:52:17|3804.14
10:52:18|3804.14
10:52:20|3804.14
10:52:21|3804.99
10:52:22|3804.95
10:52:22|3804.5
10:52:24|3804.05
10:52:24|3804.05
10:52:26|3803.66
10:52:27|3803.62
10:52:27|3804.48
10:52:29|3804.48
10:52:29|3804.2
10:52:31|3804.2
10:52:32|3804.66
10:52:32|3804.66
10:52:33|3804.66
10:52:35|3804.66
10:52:35|3805.41
10:52:36|3806.7
10:52:38|3806.7
10:52:38|3807.97
10:52:39|3807.99
10:52:40|3808.05
10:52:41|3808.47
10:52:42|3808.47
10:52:43|3809.45
10:52:45|3809.56
10:52:45|3809.55
10:52:46|3809.56
10:52:47|3809.56
10:52:48|3809.45
10:52:49|3809.07
10:52:51|3809.07
10:52:53|3809.45
10:52:54|3809.55
10:52:56|3808.91
10:52:57|3808.91
10:52:58|3808.91
10:52:59|3809.01
10:53:01|3809.01
10:53:01|3809.01
10:53:03|3809.01
10:53:04|3809.01
10:53:06|3809.01
10:53:06|3809.01
10:53:08|3809.26
10:53:08|3808.29
10:53:09|3808.24
10:53:10|3808.61
10:53:11|3809.01
10:53:12|3809.31
10:53:13|3809.31
10:53:14|3809.31
10:53:16|3809.3
10:53:17|3810.39
10:53:18|3810.99
10:53:19|3810.7
10:53:20|3810.57
10:53:21|3810.57
10:53:21|3809.74
10:53:22|3808.9
10:53:23|3808.9
10:53:24|3808.91
10:53:26|3808.91
10:53:27|3809.
10:53:27|3809.
10:53:29|3809.02
10:53:29|3809.39
10:53:30|3809.39
10:53:31|3809.39
10:53:33|3809.39
10:53:33|3809.4
10:53:35|3809.39
10:53:35|3809.4
10:53:37|3809.38
10:53:39|3810.27
10:53:39|3810.27
10:53:40|3810.27
10:53:41|3810.27
10:53:42|3810.59
10:53:43|3812.53
10:53:44|3812.54
10:53:45|3812.53
10:53:46|3812.54
10:53:47|3812.53
10:53:48|3812.49
10:53:49|3812.49
10:53:50|3812.54
10:53:51|3812.54
10:53:53|3812.54
10:53:55|3812.03
10:53:56|3812.03
10:53:57|3812.1
10:53:59|3812.54
10:54:00|3812.31
10:54:01|3812.31
10:54:01|3812.11
10:54:03|3812.09
10:54:04|3811.61
10:54:05|3811.43
10:54:06|3811.42
10:54:06|3811.42
10:54:07|3810.92
10:54:09|3811.01
10:54:09|3811.27
10:54:11|3811.27
10:54:13|3811.27
10:54:13|3810.4
10:54:14|3809.71
10:54:16|3808.78
10:54:16|3809.75
10:54:18|3809.75
10:54:19|3811.17
10:54:20|3811.81
10:54:21|3812.01
10:54:22|3812.01
10:54:23|3810.42
10:54:24|3809.89
10:54:25|3810.69
10:54:26|3810.69
10:54:27|3810.7
10:54:28|3811.1
10:54:29|3811.1
10:54:30|3812.04
10:54:31|3812.08
10:54:32|3812.03
10:54:33|3811.69
10:54:34|3811.69
10:54:35|3812.03
10:54:36|3812.04
10:54:37|3812.04
10:54:38|3812.44
10:54:39|3812.44
10:54:40|3812.43
10:54:41|3812.43
10:54:42|3812.43
10:54:43|3812.43
10:54:44|3812.51
10:54:45|3812.03
10:54:46|3812.03
10:54:47|3812.03
10:54:48|3811.9
10:54:49|3811.9
10:54:50|3811.9
10:54:51|3811.03
10:54:52|3811.41
10:54:53|3811.41
10:54:55|3810.72
10:54:57|3811.54
10:54:58|3811.54
10:54:58|3811.54
10:55:00|3811.54
10:55:01|3811.12
10:55:02|3811.95
10:55:04|3811.99
10:55:04|3812.
10:55:06|3812.05
10:55:06|3811.64
10:55:07|3811.64
10:55:08|3811.65
10:55:10|3812.67
10:55:11|3812.67
10:55:12|3812.8
10:55:12|3813.87
10:55:14|3815.83
10:55:15|3816.33
10:55:16|3816.38
10:55:16|3816.39
10:55:18|3816.4
10:55:18|3816.4
10:55:20|3815.94
10:55:21|3815.2
10:55:21|3815.2
10:55:23|3815.2
10:55:24|3815.2
10:55:24|3815.19
10:55:25|3815.2
10:55:26|3815.47
10:55:27|3815.47
10:55:28|3815.48
10:55:30|3815.48
10:55:31|3815.65
10:55:32|3815.65
10:55:32|3815.46
10:55:33|3815.64
10:55:34|3815.6
10:55:35|3815.45
10:55:36|3815.22
10:55:37|3815.22
10:55:38|3816.21
10:55:39|3816.49
10:55:40|3816.85
10:55:42|3816.91
10:55:42|3816.91
10:55:44|3816.78
10:55:44|3816.69
10:55:45|3816.69
10:55:46|3816.7
10:55:48|3816.36
10:55:48|3816.36
10:55:49|3816.71
10:55:50|3816.96
10:55:51|3816.91
10:55:53|3817.1
10:55:53|3816.85
10:55:56|3816.79
10:55:56|3816.96
10:55:57|3816.08
10:55:59|3816.21
10:56:00|3816.58
10:56:02|3816.59
10:56:04|3816.
10:56:05|3815.99
10:56:05|3815.99
10:56:07|3815.99
10:56:08|3816.02
10:56:09|3816.69
10:56:09|3817.03
10:56:11|3816.67
10:56:12|3815.69
10:56:12|3815.68
10:56:14|3815.51
10:56:15|3815.15
10:56:16|3815.15
10:56:17|3814.74
10:56:18|3813.91
10:56:19|3813.95
10:56:19|3813.1
10:56:21|3814.22
10:56:21|3815.08
10:56:22|3814.51
10:56:24|3814.25
10:56:25|3812.97
10:56:26|3812.97
10:56:26|3815.23
10:56:27|3815.24
10:56:29|3815.24
10:56:30|3815.24
10:56:30|3815.06
10:56:32|3814.52
10:56:33|3814.52
10:56:34|3814.52
10:56:34|3814.52
10:56:36|3815.15
10:56:36|3815.15
10:56:37|3814.64
10:56:39|3814.64
10:56:40|3814.63
10:56:40|3813.34
10:56:42|3814.01
10:56:43|3814.01
10:56:44|3814.47
10:56:45|3814.28
10:56:46|3814.28
10:56:47|3814.28
10:56:48|3814.14
10:56:49|3814.48
10:56:50|3813.76
10:56:51|3813.63
10:56:52|3813.63
10:56:53|3813.87
10:56:54|3813.42
10:56:55|3813.02
10:56:57|3813.
10:56:58|3813.
10:57:00|3813.
10:57:01|3813.
10:57:02|3813.01
10:57:03|3813.01
10:57:04|3813.01
10:57:05|3813.99
10:57:06|3813.97
10:57:07|3813.53
10:57:08|3813.52
10:57:09|3813.49
10:57:10|3813.49
10:57:11|3814.11
10:57:12|3814.08
10:57:13|3814.08
10:57:14|3814.52
10:57:15|3814.69
10:57:16|3814.69
10:57:17|3814.08
10:57:18|3814.08
10:57:19|3814.08
10:57:20|3814.08
10:57:21|3814.08
10:57:22|3814.07
10:57:23|3814.08
10:57:24|3814.38
10:57:25|3814.5
10:57:26|3815.
10:57:27|3816.22
10:57:28|3816.22
10:57:29|3816.22
10:57:30|3816.22
10:57:31|3816.13
10:57:32|3816.13
10:57:33|3815.99
10:57:34|3815.99
10:57:35|3815.99
10:57:36|3815.98
10:57:37|3815.36
10:57:38|3815.36
10:57:39|3815.37
10:57:40|3815.37
10:57:41|3815.67
10:57:42|3815.18
10:57:43|3815.18
10:57:44|3815.15
10:57:45|3815.16
10:57:46|3815.34
10:57:47|3815.67
10:57:48|3815.67
10:57:49|3815.67
10:57:50|3815.01
10:57:51|3815.01
10:57:52|3815.05
10:57:53|3815.05
10:57:54|3814.62
10:57:55|3814.62
10:57:56|3814.62
10:57:57|3814.61
10:57:59|3815.6
10:58:01|3815.79
10:58:02|3815.79
10:58:03|3815.79
10:58:04|3815.79
10:58:06|3814.98
10:58:07|3814.98
10:58:08|3814.98
10:58:09|3815.
10:58:09|3815.13
10:58:11|3815.72
10:58:12|3816.2
10:58:13|3816.2
10:58:14|3816.2
10:58:15|3815.01
10:58:15|3814.78
10:58:17|3814.79
10:58:17|3814.78
10:58:19|3814.8
10:58:20|3815.32
10:58:20|3816.
10:58:21|3816.
10:58:23|3816.
10:58:24|3816.
10:58:25|3816.17
10:58:25|3816.21
10:58:26|3816.21
10:58:27|3816.21
10:58:28|3816.99
10:58:30|3817.
10:58:30|3817.3
10:58:31|3817.35
10:58:33|3817.35
10:58:33|3817.34
10:58:34|3817.45
10:58:35|3817.65
10:58:37|3817.93
10:58:37|3818.33
10:58:38|3818.74
10:58:39|3818.93
10:58:40|3818.93
10:58:42|3818.04
10:58:43|3818.56
10:58:43|3818.53
10:58:44|3818.53
10:58:45|3817.44
10:58:46|3817.48
10:58:47|3817.48
10:58:48|3817.48
10:58:51|3817.41
10:58:51|3817.41
10:58:52|3816.11
10:58:53|3816.44
10:58:54|3817.06
10:58:55|3817.06
10:58:56|3817.06
10:58:58|3817.44
10:59:00|3816.44
10:59:01|3816.44
10:59:02|3816.05
10:59:04|3816.38
10:59:05|3816.99
10:59:05|3816.98
10:59:07|3816.98
10:59:08|3817.8
10:59:08|3817.77
10:59:10|3816.97
10:59:11|3817.42
10:59:12|3818.14
10:59:12|3818.14
10:59:14|3818.37
10:59:16|3819.21
10:59:16|3819.36
10:59:17|3819.36
10:59:18|3819.08
10:59:19|3818.27
10:59:20|3818.27
10:59:21|3818.27
10:59:22|3818.27
10:59:23|3818.27
10:59:24|3818.26
10:59:25|3817.7
10:59:26|3817.7
10:59:27|3818.1
10:59:28|3818.69
10:59:29|3818.7
10:59:30|3818.7
10:59:31|3818.36
10:59:32|3817.75
10:59:33|3817.38
10:59:34|3817.43
10:59:36|3817.98
10:59:36|3818.01
10:59:37|3818.01
10:59:38|3818.01
10:59:39|3819.49
10:59:40|3819.49
10:59:42|3818.35
10:59:43|3818.32
10:59:44|3818.31
10:59:45|3818.31
10:59:46|3818.31
10:59:47|3818.31
10:59:48|3818.31
10:59:49|3818.31
10:59:50|3818.31
10:59:51|3818.32
10:59:52|3818.32
10:59:53|3818.32
10:59:54|3818.78
10:59:55|3818.79
10:59:56|3818.79
10:59:57|3818.76
10:59:58|3818.76
10:59:59|3818.76
11:00:00|3818.02
11:00:02|3818.02
11:00:04|3819.77
11:00:06|3819.8
11:00:06|3820.94
11:00:08|3821.56
11:00:09|3822.51
11:00:10|3819.96
11:00:11|3821.27
11:00:12|3820.69
11:00:13|3820.69
11:00:14|3820.76
11:00:15|3820.76
11:00:16|3820.76
11:00:17|3820.8
11:00:18|3820.8
11:00:19|3820.79
11:00:21|3819.44
11:00:21|3819.44
11:00:23|3819.44
11:00:23|3820.01
11:00:24|3820.01
11:00:26|3820.01
11:00:26|3820.27
11:00:28|3820.27
11:00:29|3820.27
11:00:30|3820.27
11:00:31|3820.27
11:00:32|3819.04
11:00:33|3819.81
11:00:34|3819.81
11:00:34|3820.29
11:00:35|3820.28
11:00:37|3821.05
11:00:37|3820.85
11:00:39|3820.85
11:00:40|3821.44
11:00:41|3821.45
11:00:42|3821.44
11:00:43|3820.3
11:00:44|3820.29
11:00:44|3820.3
11:00:46|3820.3
11:00:47|3820.29
11:00:48|3820.29
11:00:48|3819.12
11:00:49|3819.89
11:00:50|3819.89
11:00:52|3819.89
11:00:53|3819.89
11:00:54|3819.89
11:00:55|3820.09
11:00:56|3819.32
11:00:57|3819.45
11:00:58|3819.9
11:00:59|3819.9
11:01:01|3818.44
11:01:01|3818.
11:01:04|3818.01
11:01:04|3818.13
11:01:05|3818.72
11:01:07|3817.41
11:01:08|3817.2
11:01:09|3817.06
11:01:10|3816.73
11:01:11|3816.01
11:01:12|3815.95
11:01:13|3815.66
11:01:14|3814.78
11:01:17|3814.29
11:01:18|3814.72
11:01:19|3814.71
11:01:20|3815.48
11:01:21|3814.03
11:01:22|3814.59
11:01:23|3814.6
11:01:24|3815.54
11:01:25|3815.54
11:01:26|3815.54
11:01:27|3816.46
11:01:28|3815.21
11:01:29|3815.19
11:01:30|3815.42
11:01:32|3815.42
11:01:33|3815.
11:01:33|3815.
11:01:36|3815.
11:01:36|3813.46
11:01:37|3813.44
11:01:38|3813.44
11:01:39|3813.44
11:01:40|3813.44
11:01:41|3813.44
11:01:42|3813.43
11:01:43|3813.4
11:01:44|3813.4
11:01:45|3813.4
11:01:46|3814.11
11:01:47|3814.17
11:01:48|3813.4
11:01:49|3812.4
11:01:50|3812.4
11:01:51|3812.7
11:01:52|3812.28
11:01:53|3812.28
11:01:54|3812.71
11:01:55|3812.71
11:01:56|3812.81
11:01:57|3812.81
11:01:58|3812.8
11:01:59|3812.79
11:02:01|3812.8
11:02:02|3812.98
11:02:04|3812.98
11:02:05|3812.98
11:02:06|3813.19
11:02:07|3812.79
11:02:08|3812.82
11:02:09|3813.26
11:02:10|3813.25
11:02:11|3812.42
11:02:13|3812.43
11:02:14|3813.95
11:02:15|3813.95
11:02:16|3814.51
11:02:17|3813.29
11:02:18|3814.26
11:02:19|3814.26
11:02:19|3814.47
11:02:21|3813.25
11:02:22|3813.25
11:02:23|3813.25
11:02:24|3813.25
11:02:25|3813.83
11:02:26|3814.32
11:02:27|3814.31
11:02:28|3814.19
11:02:29|3814.15
11:02:30|3814.15
11:02:31|3813.47
11:02:32|3813.47
11:02:33|3813.47
11:02:34|3813.82
11:02:35|3813.46
11:02:36|3814.46
11:02:37|3814.26
11:02:38|3814.2
11:02:39|3814.02
11:02:40|3814.02
11:02:41|3814.02
11:02:42|3814.01
11:02:43|3814.02
11:02:44|3814.02
11:02:45|3814.02
11:02:46|3814.02
11:02:47|3814.02
11:02:48|3814.02
11:02:49|3813.27
11:02:50|3813.27
11:02:51|3812.41
11:02:52|3812.41
11:02:53|3812.41
11:02:54|3812.7
11:02:55|3812.7
11:02:56|3812.7
11:02:57|3812.7
11:02:58|3812.7
11:02:59|3812.44
11:03:00|3812.71
11:03:01|3812.71
11:03:03|3812.71
11:03:05|3812.69
11:03:07|3812.7
11:03:08|3812.7
11:03:09|3812.7
11:03:10|3812.7
11:03:11|3812.72
11:03:12|3812.72
11:03:13|3813.24
11:03:14|3813.53
11:03:15|3813.53
11:03:16|3814.64
11:03:16|3814.68
11:03:18|3814.68
11:03:19|3815.98
11:03:20|3815.98
11:03:21|3815.65
11:03:22|3815.64
11:03:23|3815.6
11:03:24|3815.6
11:03:25|3815.42
11:03:25|3815.42
11:03:27|3815.42
11:03:27|3815.42
11:03:29|3815.42
11:03:30|3815.42
11:03:31|3815.42
11:03:33|3815.42
11:03:33|3815.4
11:03:34|3815.4
11:03:36|3814.91
11:03:36|3814.91
11:03:37|3814.91
11:03:38|3814.92
11:03:40|3815.06
11:03:40|3815.07
11:03:42|3815.07
11:03:42|3815.07
11:03:43|3815.25
11:03:45|3815.25
11:03:45|3815.24
11:03:46|3815.24
11:03:47|3815.24
11:03:48|3815.24
11:03:50|3815.24
11:03:50|3815.61
11:03:51|3815.61
11:03:52|3815.61
11:03:54|3815.61
11:03:54|3815.62
11:03:55|3816.
11:03:56|3816.
11:03:57|3816.47
11:03:58|3816.5
11:03:59|3816.41
11:04:00|3816.41
11:04:02|3817.73
11:04:04|3818.12
11:04:05|3817.14
11:04:07|3816.54
11:04:08|3816.35
11:04:09|3816.11
11:04:10|3816.03
11:04:12|3816.03
11:04:13|3815.8
11:04:14|3815.8
11:04:15|3815.01
11:04:15|3815.01
11:04:17|3815.
11:04:18|3815.01
11:04:19|3815.44
11:04:20|3815.26
11:04:20|3815.26
11:04:22|3815.26
11:04:23|3815.26
11:04:24|3814.55
11:04:25|3814.55
11:04:26|3814.43
11:04:27|3814.43
11:04:28|3815.01
11:04:29|3814.86
11:04:30|3814.7
11:04:31|3814.7
11:04:32|3814.72
11:04:33|3814.72
11:04:33|3815.01
11:04:35|3815.35
11:04:36|3815.35
11:04:36|3815.35
11:04:38|3815.35
11:04:39|3815.34
11:04:40|3814.98
11:04:41|3814.48
11:04:42|3814.48
11:04:43|3815.23
11:04:44|3815.47
11:04:45|3814.29
11:04:46|3814.29
11:04:47|3814.29
11:04:48|3815.23
11:04:49|3815.25
11:04:50|3815.25
11:04:51|3815.25
11:04:52|3815.26
11:04:53|3815.26
11:04:54|3814.53
11:04:55|3814.53
11:04:56|3814.53
11:04:57|3814.53
11:04:58|3814.53
11:04:59|3814.53
11:05:00|3815.23
11:05:01|3815.23
11:05:03|3815.22
11:05:04|3815.21
11:05:06|3815.21
11:05:06|3815.2
11:05:09|3815.19
11:05:09|3815.08
11:05:10|3815.08
11:05:12|3815.08
11:05:12|3815.08
11:05:13|3814.26
11:05:15|3814.2
11:05:15|3814.2
11:05:17|3814.2
11:05:18|3814.27
11:05:19|3814.27
11:05:20|3813.57
11:05:21|3812.5
11:05:22|3812.1
11:05:23|3812.1
11:05:24|3811.01
11:05:25|3809.86
11:05:26|3809.98
11:05:27|3809.84
11:05:27|3809.66
11:05:29|3809.77
11:05:29|3809.94
11:05:30|3809.94
11:05:32|3809.91
11:05:33|3809.85
11:05:34|3811.6
11:05:34|3811.33
11:05:36|3811.13
11:05:36|3811.09
11:05:38|3810.84
11:05:38|3810.57
11:05:40|3810.83
11:05:41|3810.83
11:05:41|3810.84
11:05:43|3810.85
11:05:44|3810.83
11:05:45|3810.36
11:05:46|3810.01
11:05:46|3809.04
11:05:48|3808.59
11:05:49|3808.41
11:05:50|3808.18
11:05:51|3807.75
11:05:52|3807.75
11:05:53|3807.74
11:05:53|3807.15
11:05:55|3807.15
11:05:56|3807.15
11:05:57|3807.15
11:05:58|3807.15
11:05:59|3807.15
11:06:00|3807.1
11:06:01|3807.1
11:06:01|3807.15
11:06:03|3807.37
11:06:04|3807.37
11:06:06|3807.37
11:06:08|3807.27
11:06:08|3808.03
11:06:10|3808.03
11:06:11|3808.52
11:06:12|3808.51
11:06:13|3809.41
11:06:14|3809.41
11:06:15|3809.41
11:06:16|3808.92
11:06:17|3808.91
11:06:18|3808.91
11:06:19|3808.91
11:06:20|3808.79
11:06:21|3808.79
11:06:22|3808.4
11:06:23|3808.27
11:06:24|3808.73
11:06:25|3809.11
11:06:26|3808.49
11:06:27|3808.48
11:06:28|3808.64
11:06:30|3808.8
11:06:31|3808.47
11:06:32|3808.34
11:06:33|3808.34
11:06:34|3808.34
11:06:35|3808.34
11:06:37|3808.32
11:06:37|3808.22
11:06:38|3808.36
11:06:39|3807.62
11:06:40|3807.57
11:06:41|3807.57
11:06:42|3807.57
11:06:43|3808.09
11:06:44|3808.09
11:06:45|3808.32
11:06:47|3808.86
11:06:48|3808.87
11:06:49|3808.87
11:06:49|3808.87
11:06:50|3808.87
11:06:51|3808.6
11:06:52|3808.43
11:06:53|3808.43
11:06:54|3808.42
11:06:55|3808.28
11:06:56|3808.41
11:06:57|3808.41
11:06:58|3808.41
11:06:59|3808.05
11:07:00|3808.05
11:07:01|3808.04
11:07:02|3808.04
11:07:03|3807.99
11:07:04|3807.56
11:07:06|3807.14
11:07:08|3806.01
11:07:09|3806.
11:07:10|3806.
11:07:11|3805.85
11:07:12|3806.14
11:07:13|3806.61
11:07:14|3806.34
11:07:15|3806.52
11:07:16|3806.79
11:07:18|3806.79
11:07:19|3807.
11:07:20|3807.
11:07:21|3807.
11:07:22|3807.
11:07:23|3806.04
11:07:24|3805.7
11:07:24|3805.7
11:07:26|3805.7
11:07:27|3805.88
11:07:28|3805.79
11:07:29|3805.79
11:07:30|3805.4
11:07:31|3805.41
11:07:32|3805.41
11:07:33|3805.37
11:07:34|3805.37
11:07:34|3805.97
11:07:36|3806.37
11:07:37|3806.37
11:07:38|3806.33
11:07:39|3806.21
11:07:40|3806.21
11:07:41|3806.21
11:07:42|3806.21
11:07:43|3806.23
11:07:44|3806.23
11:07:45|3806.36
11:07:45|3806.94
11:07:47|3807.13
11:07:48|3807.13
11:07:49|3807.13
11:07:50|3808.6
11:07:51|3808.6
11:07:51|3808.87
11:07:54|3808.86
11:07:54|3808.87
11:07:55|3808.87
11:07:56|3808.87
11:07:57|3808.87
11:07:58|3808.87
11:08:00|3808.86
11:08:01|3808.86
11:08:02|3809.37
11:08:02|3809.36
11:08:03|3809.37
11:08:05|3809.37
11:08:06|3809.37
11:08:08|3809.04
11:08:09|3807.91
11:08:10|3807.91
11:08:11|3808.2
11:08:12|3808.2
11:08:13|3808.49
11:08:14|3808.49
11:08:15|3808.09
11:08:15|3808.23
11:08:17|3808.23
11:08:18|3808.23
11:08:19|3808.23
11:08:21|3808.23
11:08:22|3807.59
11:08:23|3807.1
11:08:24|3806.21
11:08:24|3806.21
11:08:26|3806.47
11:08:26|3806.47
11:08:28|3806.48
11:08:29|3806.48
11:08:30|3806.56
11:08:31|3806.56
11:08:32|3806.53
11:08:33|3806.84
11:08:34|3807.04
11:08:36|3807.04
11:08:37|3807.27
11:08:38|3807.27
11:08:39|3807.27
11:08:40|3807.27
11:08:41|3807.15
11:08:42|3807.15
11:08:43|3807.16
11:08:43|3807.16
11:08:44|3807.16
11:08:45|3807.16
11:08:46|3807.16
11:08:47|3807.16
11:08:49|3807.16
11:08:50|3807.11
11:08:50|3807.11
11:08:52|3807.09
11:08:54|3807.1
11:08:54|3807.1
11:08:55|3807.12
11:08:57|3807.45
11:08:57|3807.47
11:08:59|3807.47
11:09:00|3807.46
11:09:01|3807.46
11:09:02|3807.56
11:09:02|3807.56
11:09:03|3807.56
11:09:05|3807.56
11:09:05|3807.56
11:09:09|3806.59
11:09:10|3806.24
11:09:11|3806.22
11:09:11|3806.22
11:09:13|3806.22
11:09:14|3806.21
11:09:16|3806.22
11:09:16|3806.6
11:09:18|3806.6
11:09:18|3806.6
11:09:19|3806.22
11:09:20|3806.22
11:09:21|3806.22
11:09:23|3806.23
11:09:24|3806.23
11:09:25|3806.31
11:09:26|3806.31
11:09:27|3806.3
11:09:29|3806.27
11:09:30|3806.23
11:09:31|3805.59
11:09:32|3805.59
11:09:33|3805.77
11:09:34|3805.77
11:09:35|3806.14
11:09:35|3806.22
11:09:37|3806.22
11:09:38|3806.22
11:09:39|3806.22
11:09:39|3806.23
11:09:41|3806.23
11:09:42|3806.23
11:09:43|3806.23
11:09:44|3806.15
11:09:45|3806.15
11:09:46|3806.15
11:09:47|3806.15
11:09:48|3806.15
11:09:49|3806.15
11:09:50|3806.15
11:09:51|3806.15
11:09:52|3806.46
11:09:53|3806.46
11:09:54|3806.46
11:09:55|3806.46
11:09:56|3806.88
11:09:57|3807.1
11:09:58|3807.7
11:09:59|3807.86
11:10:00|3807.89
11:10:00|3807.86
11:10:02|3807.74
11:10:04|3807.55
11:10:04|3807.55
11:10:05|3807.55
11:10:06|3808.53
11:10:07|3809.18
11:10:10|3809.18
11:10:11|3809.39
11:10:12|3810.1
11:10:13|3810.1
11:10:14|3810.1
11:10:17|3810.1
11:10:18|3810.29
11:10:19|3810.29
11:10:20|3810.29
11:10:21|3810.29
11:10:22|3810.52
11:10:23|3810.52
11:10:24|3810.52
11:10:25|3810.52
11:10:26|3810.52
11:10:27|3810.52
11:10:28|3811.83
11:10:29|3812.84
11:10:30|3812.85
11:10:31|3813.14
11:10:33|3814.55
11:10:34|3814.55
11:10:35|3814.63
11:10:36|3814.55
11:10:37|3814.55
11:10:38|3814.55
11:10:39|3813.06
11:10:40|3812.23
11:10:41|3812.23
11:10:42|3812.23
11:10:43|3812.68
11:10:44|3812.69
11:10:45|3812.69
11:10:46|3812.69
11:10:47|3812.69
11:10:48|3812.69
11:10:49|3812.7
11:10:50|3812.71
11:10:51|3813.07
11:10:52|3813.06
11:10:53|3813.06
11:10:54|3811.66
11:10:55|3811.35
11:10:56|3811.35
11:10:57|3811.34
11:10:58|3811.34
11:10:59|3811.34
11:11:00|3811.33
11:11:01|3811.33
11:11:02|3811.72
11:11:03|3811.71
11:11:04|3811.98
11:11:05|3812.
11:11:06|3812.
11:11:07|3812.
11:11:09|3812.
11:11:10|3812.
11:11:12|3812.98
11:11:13|3812.98
11:11:14|3813.69
11:11:15|3813.69
11:11:16|3813.69
11:11:17|3813.69
11:11:18|3812.82
11:11:20|3812.67
11:11:20|3812.67
11:11:22|3812.67
11:11:22|3812.69
11:11:24|3812.69
11:11:24|3812.69
11:11:25|3812.69
11:11:26|3812.69
11:11:28|3812.02
11:11:29|3812.02
11:11:29|3812.02
11:11:30|3812.26
11:11:32|3812.26
11:11:32|3812.77
11:11:33|3812.47
11:11:35|3811.57
11:11:35|3811.55
11:11:36|3811.63
11:11:37|3811.87
11:11:39|3811.87
11:11:40|3811.87
11:11:41|3811.87
11:11:42|3812.96
11:11:43|3812.96
11:11:43|3813.69
11:11:45|3813.69
11:11:46|3813.69
11:11:47|3813.69
11:11:48|3812.79
11:11:49|3812.79
11:11:49|3812.79
11:11:51|3812.79
11:11:51|3812.79
11:11:53|3812.8
11:11:54|3813.55
11:11:55|3812.79
11:11:56|3812.79
11:11:56|3812.79
11:11:58|3812.57
11:11:59|3812.57
11:11:59|3812.57
11:12:00|3812.57
11:12:02|3813.07
11:12:03|3813.07
11:12:04|3813.07
11:12:04|3813.14
11:12:05|3813.14
11:12:07|3812.99
11:12:08|3812.62
11:12:09|3812.62
11:12:10|3812.56
11:12:11|3812.56
11:12:13|3812.56
11:12:15|3812.57
11:12:15|3812.57
11:12:16|3812.57
11:12:18|3812.57
11:12:19|3812.56
11:12:20|3812.56
11:12:21|3812.56
11:12:22|3812.56
11:12:22|3812.55
11:12:24|3812.55
11:12:25|3812.55
11:12:26|3812.55
11:12:27|3812.55
11:12:28|3812.55
11:12:28|3812.55
11:12:30|3812.55
11:12:31|3813.09
11:12:32|3813.54
11:12:33|3813.53
11:12:34|3813.5
11:12:35|3813.51
11:12:37|3813.51
11:12:37|3813.51
11:12:39|3813.5
11:12:39|3813.5
11:12:40|3813.5
11:12:42|3814.11
11:12:42|3814.49
11:12:43|3813.98
11:12:45|3814.09
11:12:45|3814.09
11:12:46|3813.65
11:12:48|3813.54
11:12:49|3813.53
11:12:49|3812.53
11:12:50|3812.53
11:12:51|3812.52
11:12:52|3812.52
11:12:53|3812.57
11:12:55|3812.68
11:12:55|3812.84
11:12:56|3812.84
11:12:57|3812.84
11:12:59|3812.84
11:13:00|3812.84
11:13:00|3813.03
11:13:02|3813.02
11:13:02|3812.2
11:13:03|3812.2
11:13:04|3812.04
11:13:05|3812.04
11:13:07|3812.21
11:13:07|3812.37
11:13:09|3812.36
11:13:09|3812.65
11:13:11|3812.67
11:13:13|3812.67
11:13:14|3812.67
11:13:15|3812.67
11:13:16|3812.67
11:13:17|3812.66
11:13:18|3812.66
11:13:20|3812.66
11:13:20|3812.65
11:13:22|3812.65
11:13:23|3812.65
11:13:24|3812.65
11:13:25|3812.65
11:13:26|3812.66
11:13:27|3812.65
11:13:28|3812.39
11:13:29|3812.6
11:13:30|3813.
11:13:31|3813.96
11:13:32|3813.96
11:13:33|3814.5
11:13:34|3814.5
11:13:35|3814.32
11:13:36|3814.75
11:13:37|3814.99
11:13:38|3814.8
11:13:39|3814.8
11:13:40|3814.53
11:13:41|3814.12
11:13:42|3813.47
11:13:43|3813.47
11:13:44|3813.47
11:13:45|3813.8
11:13:46|3813.8
11:13:47|3812.47
11:13:48|3812.19
11:13:49|3810.97
11:13:50|3811.02
11:13:51|3811.08
11:13:52|3811.
11:13:53|3811.
11:13:54|3811.77
11:13:55|3811.77
11:13:56|3811.77
11:13:57|3811.96
11:13:58|3810.97
11:13:59|3810.93
11:14:00|3810.93
11:14:01|3810.72
11:14:02|3810.52
11:14:03|3810.52
11:14:04|3810.52
11:14:05|3810.21
11:14:06|3810.21
11:14:07|3810.21
11:14:08|3810.27
11:14:09|3810.27
11:14:10|3810.27
11:14:11|3809.59
11:14:12|3809.45
11:14:14|3808.8
11:14:15|3809.
11:14:16|3809.34
11:14:17|3809.15
11:14:18|3809.01
11:14:19|3809.01
11:14:20|3808.74
11:14:22|3808.74
11:14:23|3810.42
11:14:24|3810.51
11:14:24|3810.51
11:14:26|3810.51
11:14:27|3810.73
11:14:28|3811.19
11:14:29|3811.19
11:14:30|3811.1
11:14:31|3811.79
11:14:32|3812.08
11:14:33|3812.15
11:14:34|3812.16
11:14:35|3812.38
11:14:36|3812.67
11:14:36|3812.67
11:14:38|3812.67
11:14:39|3812.67
11:14:40|3812.68
11:14:41|3812.67
11:14:42|3812.68
11:14:43|3812.68
11:14:44|3811.82
11:14:45|3811.67
11:14:46|3810.94
11:14:47|3811.08
11:14:47|3810.98
11:14:49|3810.98
11:14:51|3810.94
11:14:51|3810.94
11:14:52|3810.89
11:14:53|3810.89
11:14:54|3810.93
11:14:56|3810.72
11:14:56|3810.69
11:14:57|3810.51
11:14:59|3809.37
11:15:00|3809.3
11:15:00|3809.3
11:15:01|3809.3
11:15:02|3809.3
11:15:03|3810.39
11:15:05|3810.93
11:15:06|3811.08
11:15:06|3811.08
11:15:08|3811.33
11:15:08|3811.33
11:15:09|3810.58
11:15:10|3810.56
11:15:11|3809.93
11:15:13|3809.45
11:15:15|3809.03
11:15:16|3807.44
11:15:18|3807.44
11:15:18|3806.27
11:15:20|3806.27
11:15:21|3806.35
11:15:22|3806.39
11:15:23|3806.98
11:15:24|3807.73
11:15:25|3807.72
11:15:26|3807.72
11:15:27|3807.69
11:15:28|3807.69
11:15:29|3807.69
11:15:31|3807.69
11:15:31|3807.73
11:15:33|3808.02
11:15:33|3807.52
11:15:35|3807.44
11:15:35|3808.08
11:15:36|3808.64
11:15:37|3808.64
11:15:38|3808.73
11:15:39|3808.79
11:15:40|3809.47
11:15:41|3809.48
11:15:42|3809.48
11:15:43|3808.72
11:15:44|3808.72
11:15:45|3808.52
11:15:46|3808.52
11:15:47|3808.52
11:15:48|3807.33
11:15:49|3807.69
11:15:50|3807.69
11:15:51|3807.68
11:15:52|3807.81
11:15:53|3807.81
11:15:54|3808.27
11:15:55|3808.44
11:15:56|3808.6
11:15:57|3807.69
11:15:58|3807.83
11:16:00|3807.69
11:16:00|3807.11
11:16:01|3807.47
11:16:02|3807.53
11:16:03|3807.53
11:16:04|3807.53
11:16:05|3807.53
11:16:06|3807.53
11:16:07|3807.53
11:16:08|3807.99
11:16:09|3807.99
11:16:10|3807.99
11:16:11|3808.65
11:16:12|3808.65
11:16:13|3809.
11:16:14|3809.61
11:16:16|3809.62
11:16:18|3809.62
11:16:19|3809.95
11:16:20|3809.94
11:16:21|3809.53
11:16:21|3809.53
11:16:24|3809.53
11:16:24|3808.4
11:16:25|3808.69
11:16:27|3808.32
11:16:27|3808.32
11:16:28|3808.68
11:16:29|3808.68
11:16:30|3808.79
11:16:31|3808.91
11:16:32|3808.91
11:16:33|3808.92
11:16:35|3808.92
11:16:35|3807.79
11:16:36|3807.82
11:16:37|3807.82
11:16:38|3807.82
11:16:39|3807.82
11:16:40|3807.82
11:16:41|3807.82
11:16:42|3807.82
11:16:44|3808.66
11:16:45|3808.65
11:16:46|3808.73
11:16:47|3808.73
11:16:48|3809.34
11:16:49|3809.2
11:16:50|3809.2
11:16:51|3809.2
11:16:52|3809.2
11:16:53|3809.2
11:16:54|3809.2
11:16:55|3809.2
11:16:56|3809.2
11:16:57|3809.2
11:16:58|3809.2
11:16:59|3809.2
11:17:00|3809.19
11:17:01|3809.2
11:17:02|3809.19
11:17:03|3809.19
11:17:04|3809.19
11:17:05|3809.8
11:17:06|3810.36
11:17:07|3810.36
11:17:08|3810.51
11:17:09|3810.69
11:17:10|3810.69
11:17:11|3811.26
11:17:12|3811.53
11:17:13|3811.61
11:17:14|3812.41
11:17:15|3813.08
11:17:16|3813.08
11:17:18|3813.08
11:17:20|3812.93
11:17:20|3812.93
11:17:22|3812.93
11:17:24|3813.09
11:17:25|3813.25
11:17:25|3813.4
11:17:26|3811.51
11:17:28|3810.54
11:17:28|3810.55
11:17:29|3810.95
11:17:31|3810.95
11:17:32|3810.95
11:17:33|3810.95
11:17:34|3809.03
11:17:34|3809.21
11:17:35|3809.37
11:17:36|3809.65
11:17:38|3810.46
11:17:38|3810.88
11:17:39|3810.89
11:17:41|3811.34
11:17:41|3811.34
11:17:44|3811.69
11:17:44|3811.68
11:17:45|3811.66
11:17:46|3811.66
11:17:47|3811.66
11:17:48|3811.66
11:17:49|3811.08
11:17:50|3811.08
11:17:51|3811.09
11:17:52|3811.09
11:17:53|3811.09
11:17:54|3811.09
11:17:55|3811.08
11:17:56|3811.1
11:17:57|3811.1
11:17:58|3811.17
11:17:59|3811.27
11:18:00|3811.27
11:18:01|3811.68
11:18:02|3812.43
11:18:03|3812.43
11:18:04|3812.91
11:18:05|3813.26
11:18:06|3813.27
11:18:07|3813.27
11:18:08|3813.27
11:18:09|3813.24
11:18:10|3812.73
11:18:11|3812.73
11:18:12|3812.01
11:18:13|3811.59
11:18:14|3811.58
11:18:15|3811.58
11:18:17|3812.03
11:18:18|3812.02
11:18:19|3812.03
11:18:21|3812.03
11:18:22|3812.03
11:18:23|3810.81
11:18:24|3810.81
11:18:25|3810.96
11:18:26|3811.34
11:18:27|3811.34
11:18:28|3811.34
11:18:29|3811.34
11:18:30|3811.34
11:18:31|3811.34
11:18:32|3811.34
11:18:33|3811.49
11:18:34|3811.49
11:18:35|3811.59
11:18:36|3811.59
11:18:37|3811.59
11:18:37|3812.14
11:18:39|3812.14
11:18:40|3812.13
11:18:41|3812.13
11:18:42|3812.11
11:18:43|3811.6
11:18:44|3811.93
11:18:45|3812.43
11:18:46|3812.42
11:18:48|3812.42
11:18:48|3812.43
11:18:49|3812.85
11:18:51|3812.85
11:18:52|3812.9
11:18:52|3813.36
11:18:53|3813.36
11:18:54|3814.05
11:18:55|3814.06
11:18:56|3814.05
11:18:58|3814.05
11:18:59|3814.05
11:18:59|3814.05
11:19:00|3814.05
11:19:02|3814.62
11:19:03|3814.43
11:19:03|3814.43
11:19:05|3814.62
11:19:06|3815.
11:19:07|3815.04
11:19:07|3815.15
11:19:08|3814.21
11:19:09|3814.21
11:19:11|3813.96
11:19:12|3813.89
11:19:12|3813.88
11:19:14|3813.88
11:19:14|3813.88
11:19:15|3814.12
11:19:17|3814.95
11:19:19|3814.57
11:19:20|3814.5
11:19:21|3814.57
11:19:22|3814.5
11:19:23|3814.5
11:19:24|3814.5
11:19:26|3814.19
11:19:28|3814.24
11:19:29|3813.
11:19:31|3813.01
11:19:31|3813.01
11:19:33|3813.65
11:19:33|3813.65
11:19:34|3813.65
11:19:35|3813.64
11:19:36|3813.01
11:19:37|3813.26
11:19:38|3814.15
11:19:39|3814.15
11:19:41|3814.15
11:19:41|3814.16
11:19:44|3814.16
11:19:44|3813.65
11:19:45|3813.55
11:19:46|3813.06
11:19:47|3813.06
11:19:48|3813.06
11:19:49|3813.06
11:19:50|3813.06
11:19:51|3813.06
11:19:52|3813.06
11:19:53|3813.07
11:19:54|3813.06
11:19:55|3814.3
11:19:56|3814.3
11:19:57|3814.3
11:19:58|3814.3
11:19:59|3814.5
11:20:00|3815.77
11:20:01|3814.86
11:20:02|3814.86
11:20:03|3814.68
11:20:04|3814.68
11:20:05|3815.91
11:20:06|3815.38
11:20:07|3815.38
11:20:08|3814.89
11:20:09|3814.89
11:20:10|3814.92
11:20:11|3815.38
11:20:12|3815.38
11:20:13|3815.38
11:20:14|3815.38
11:20:15|3815.38
11:20:16|3815.38
11:20:17|3815.38
11:20:19|3815.38
11:20:20|3815.37
11:20:21|3815.38
11:20:22|3815.38
11:20:23|3815.37
11:20:24|3815.38
11:20:25|3815.94
11:20:26|3816.01
11:20:27|3816.56
11:20:28|3816.56
11:20:29|3816.56
11:20:30|3817.64
11:20:31|3817.64
11:20:32|3817.64
11:20:33|3817.64
11:20:34|3817.6
11:20:35|3817.38
11:20:36|3817.38
11:20:37|3817.38
11:20:38|3817.38
11:20:39|3818.19
11:20:40|3818.27
11:20:41|3819.05
11:20:42|3818.83
11:20:43|3818.82
11:20:44|3817.39
11:20:45|3817.3
11:20:46|3816.97
11:20:47|3817.58
11:20:48|3818.15
11:20:49|3819.12
11:20:50|3819.13
11:20:51|3820.
11:20:52|3819.95
11:20:53|3819.79
11:20:54|3819.79
11:20:55|3819.79
11:20:56|3819.79
11:20:57|3818.88
11:20:58|3818.88
11:20:59|3818.57
11:21:00|3818.57
11:21:01|3818.23
11:21:03|3818.87
11:21:04|3819.18
11:21:05|3819.18
11:21:06|3818.87
11:21:06|3818.38
11:21:08|3817.97
11:21:09|3817.97
11:21:10|3817.96
11:21:11|3817.96
11:21:11|3817.96
11:21:13|3817.84
11:21:14|3817.83
11:21:14|3817.39
11:21:16|3817.34
11:21:16|3817.73
11:21:18|3816.96
11:21:19|3816.95
11:21:21|3816.95
11:21:23|3816.64
11:21:24|3815.62
11:21:25|3815.56
11:21:26|3815.61
11:21:27|3816.01
11:21:28|3816.01
11:21:29|3816.01
11:21:30|3816.
11:21:31|3816.
11:21:32|3816.
11:21:33|3815.81
11:21:34|3815.81
11:21:35|3816.2
11:21:36|3816.2
11:21:37|3816.34
11:21:38|3815.98
11:21:39|3815.58
11:21:40|3815.61
11:21:41|3815.81
11:21:42|3815.84
11:21:43|3815.84
11:21:44|3815.84
11:21:45|3815.84
11:21:46|3815.84
11:21:47|3815.84
11:21:48|3815.84
11:21:49|3814.55
11:21:50|3814.55
11:21:51|3815.21
11:21:52|3815.2
11:21:53|3815.2
11:21:54|3815.2
11:21:55|3815.2
11:21:56|3815.2
11:21:57|3815.2
11:21:58|3815.2
11:21:59|3815.2
11:22:00|3815.07
11:22:01|3814.63
11:22:02|3814.83
11:22:03|3814.83
11:22:04|3814.83
11:22:05|3814.77
11:22:06|3814.77
11:22:07|3814.77
11:22:08|3814.77
11:22:09|3814.77
11:22:10|3814.77
11:22:11|3814.77
11:22:12|3814.77
11:22:13|3814.82
11:22:14|3814.82
11:22:15|3814.82
11:22:16|3814.82
11:22:17|3814.82
11:22:18|3814.82
11:22:19|3814.54
11:22:20|3814.55
11:22:22|3814.55
11:22:24|3814.87
11:22:24|3815.96
11:22:26|3817.17
11:22:27|3817.66
11:22:29|3818.26
11:22:29|3818.26
11:22:30|3818.26
11:22:31|3818.26
11:22:32|3818.11
11:22:33|3818.11
11:22:35|3818.9
11:22:36|3818.91
11:22:37|3818.9
11:22:38|3818.9
11:22:39|3819.98
11:22:40|3820.18
11:22:41|3820.18
11:22:41|3820.19
11:22:42|3820.18
11:22:43|3820.47
11:22:44|3820.47
11:22:46|3820.47
11:22:46|3820.48
11:22:47|3820.48
11:22:49|3820.47
11:22:49|3820.47
11:22:50|3820.47
11:22:51|3820.47
11:22:53|3820.67
11:22:54|3821.69
11:22:54|3821.69
11:22:55|3821.37
11:22:56|3821.37
11:22:57|3821.37
11:22:59|3820.96
11:22:59|3820.99
11:23:00|3821.68
11:23:01|3821.48
11:23:03|3821.49
11:23:03|3821.7
11:23:04|3821.85
11:23:05|3821.85
11:23:06|3821.85
11:23:08|3821.85
11:23:08|3821.49
11:23:10|3821.49
11:23:10|3821.49
11:23:11|3820.61
11:23:12|3820.83
11:23:13|3820.83
11:23:14|3820.83
11:23:15|3820.83
11:23:16|3821.52
11:23:17|3821.48
11:23:19|3821.48
11:23:19|3820.83
11:23:20|3820.99
11:23:23|3820.8
11:23:24|3821.23
11:23:25|3820.87
11:23:26|3820.87
11:23:27|3820.87
11:23:28|3820.87
11:23:29|3821.14
11:23:30|3821.14
11:23:31|3821.14
11:23:32|3821.14
11:23:33|3821.14
11:23:36|3821.2
11:23:38|3820.99
11:23:38|3820.96
11:23:40|3820.96
11:23:41|3820.53
11:23:41|3820.53
11:23:43|3820.78
11:23:44|3820.78
11:23:45|3820.78
11:23:46|3820.93
11:23:47|3819.94
11:23:48|3819.94
11:23:49|3819.94
11:23:50|3819.94
11:23:50|3820.64
11:23:52|3820.64
11:23:53|3821.01
11:23:53|3821.01
11:23:54|3821.
11:23:56|3821.
11:23:57|3820.22
11:23:59|3820.14
11:23:59|3820.18
11:24:00|3820.18
11:24:02|3820.53
11:24:02|3820.53
11:24:03|3820.52
11:24:05|3820.53
11:24:06|3821.91
11:24:06|3822.18
11:24:08|3822.27
11:24:08|3822.27
11:24:09|3821.32
11:24:10|3821.32
11:24:11|3821.6
11:24:13|3821.6
11:24:13|3821.31
11:24:14|3821.01
11:24:15|3821.01
11:24:17|3821.01
11:24:17|3820.81
11:24:19|3820.95
11:24:19|3820.82
11:24:20|3820.82
11:24:21|3821.17
11:24:24|3821.17
11:24:25|3821.17
11:24:26|3821.13
11:24:27|3820.74
11:24:29|3820.74
11:24:29|3820.74
11:24:30|3820.7
11:24:32|3820.7
11:24:32|3820.7
11:24:33|3820.7
11:24:34|3820.7
11:24:35|3822.35
11:24:36|3822.41
11:24:38|3822.47
11:24:39|3821.38
11:24:40|3821.38
11:24:41|3821.33
11:24:43|3821.32
11:24:44|3821.08
11:24:45|3821.15
11:24:46|3820.94
11:24:47|3820.94
11:24:48|3820.96
11:24:49|3820.96
11:24:50|3820.96
11:24:52|3821.7
11:24:52|3821.7
11:24:53|3821.7
11:24:54|3821.7
11:24:55|3821.7
11:24:57|3821.7
11:24:57|3821.53
11:24:59|3821.32
11:25:00|3819.46
11:25:00|3819.4
11:25:03|3819.79
11:25:03|3820.44
11:25:04|3820.52
11:25:05|3821.43
11:25:06|3821.43
11:25:07|3821.44
11:25:08|3821.31
11:25:09|3821.31
11:25:10|3820.82
11:25:11|3820.82
11:25:12|3820.82
11:25:13|3820.82
11:25:14|3820.83
11:25:16|3820.82
11:25:16|3820.82
11:25:17|3820.51
11:25:18|3820.51
11:25:19|3819.92
11:25:21|3819.92
11:25:22|3819.92
11:25:23|3819.75
11:25:25|3819.55
11:25:27|3818.8
11:25:28|3818.8
11:25:29|3817.97
11:25:29|3817.82
11:25:30|3817.82
11:25:32|3817.82
11:25:33|3817.82
11:25:33|3817.81
11:25:35|3817.81
11:25:36|3817.49
11:25:37|3817.49
11:25:38|3817.49
11:25:38|3817.74
11:25:40|3817.74
11:25:40|3817.74
11:25:42|3817.36
11:25:42|3817.36
11:25:44|3817.36
11:25:45|3817.36
11:25:46|3817.54
11:25:46|3817.54
11:25:48|3817.54
11:25:49|3818.1
11:25:50|3817.85
11:25:50|3817.85
11:25:52|3817.85
11:25:53|3817.54
11:25:53|3817.36
11:25:55|3817.36
11:25:56|3817.36
11:25:57|3817.36
11:25:58|3817.06
11:25:59|3816.74
11:26:00|3816.74
11:26:01|3816.34
11:26:02|3816.34
11:26:02|3816.34
11:26:04|3816.33
11:26:05|3815.85
11:26:06|3815.35
11:26:07|3815.35
11:26:08|3815.11
11:26:09|3815.11
11:26:10|3815.11
11:26:11|3815.16
11:26:11|3815.16
11:26:13|3815.01
11:26:13|3815.01
11:26:15|3814.36
11:26:16|3814.95
11:26:17|3814.95
11:26:17|3814.95
11:26:19|3814.97
11:26:20|3814.97
11:26:21|3814.97
11:26:21|3814.97
11:26:22|3814.97
11:26:23|3814.97
11:26:26|3814.88
11:26:26|3814.87
11:26:28|3814.88
11:26:30|3814.87
11:26:31|3814.88
11:26:31|3814.42
11:26:32|3813.72
11:26:33|3813.67
11:26:34|3813.56
11:26:35|3815.47
11:26:36|3815.47
11:26:38|3815.61
11:26:40|3815.36
11:26:41|3815.36
11:26:42|3815.36
11:26:42|3814.83
11:26:43|3814.83
11:26:45|3814.83
11:26:46|3814.83
11:26:47|3814.83
11:26:48|3814.99
11:26:49|3814.99
11:26:50|3814.99
11:26:51|3814.99
11:26:52|3814.99
11:26:53|3814.99
11:26:54|3814.99
11:26:55|3815.
11:26:56|3815.
11:26:57|3815.
11:26:58|3815.
11:26:58|3815.01
11:27:00|3814.92
11:27:01|3814.92
11:27:02|3814.92
11:27:03|3814.92
11:27:04|3814.95
11:27:05|3810.61
11:27:06|3811.65
11:27:07|3812.42
11:27:08|3812.42
11:27:09|3812.42
11:27:09|3812.34
11:27:10|3812.34
11:27:12|3811.26
11:27:12|3811.26
11:27:14|3811.45
11:27:15|3810.83
11:27:16|3810.83
11:27:18|3810.43
11:27:18|3810.26
11:27:19|3810.26
11:27:21|3810.26
11:27:21|3810.26
11:27:22|3810.26
11:27:24|3810.26
11:27:24|3810.26
11:27:27|3810.26
11:27:27|3810.22
11:27:29|3810.22
11:27:30|3810.2
11:27:31|3810.2
11:27:33|3810.06
11:27:33|3810.11
11:27:34|3810.11
11:27:36|3810.11
11:27:36|3810.11
11:27:37|3810.14
11:27:38|3810.14
11:27:39|3810.57
11:27:40|3810.57
11:27:41|3810.57
11:27:42|3810.55
11:27:43|3810.55
11:27:44|3810.61
11:27:45|3810.85
11:27:46|3811.39
11:27:47|3811.23
11:27:48|3811.19
11:27:49|3811.19
11:27:50|3811.18
11:27:51|3811.18
11:27:52|3811.18
11:27:53|3811.18
11:27:54|3811.18
11:27:55|3810.86
11:27:56|3810.87
11:27:58|3810.87
11:27:58|3810.87
11:27:59|3810.71
11:28:00|3810.7
11:28:01|3810.56
11:28:02|3810.56
11:28:04|3810.52
11:28:04|3810.33
11:28:06|3810.33
11:28:07|3810.33
11:28:08|3810.33
11:28:09|3810.3
11:28:10|3810.3
11:28:11|3810.3
11:28:12|3810.3
11:28:13|3810.3
11:28:14|3810.3
11:28:15|3810.3
11:28:16|3810.32
11:28:17|3810.32
11:28:18|3810.33
11:28:19|3810.81
11:28:20|3810.81
11:28:21|3810.81
11:28:22|3810.81
11:28:23|3810.81
11:28:24|3810.81
11:28:25|3811.17
11:28:26|3811.18
11:28:28|3810.79
11:28:30|3810.11
11:28:31|3810.5
11:28:32|3810.51
11:28:34|3811.88
11:28:35|3811.88
11:28:35|3811.88
11:28:36|3811.89
11:28:37|3811.89
11:28:38|3811.89
11:28:39|3811.89
11:28:41|3811.89
11:28:42|3812.23
11:28:43|3812.23
11:28:44|3811.85
11:28:44|3811.85
11:28:45|3811.85
11:28:46|3812.03
11:28:48|3811.85
11:28:50|3811.85
11:28:50|3811.89
11:28:51|3812.14
11:28:52|3812.14
11:28:53|3811.6
11:28:54|3811.6
11:28:55|3811.6
11:28:56|3811.6
11:28:57|3811.91
11:28:59|3811.91
11:28:59|3812.23
11:29:00|3812.23
11:29:01|3812.23
11:29:02|3812.24
11:29:03|3812.24
11:29:05|3812.24
11:29:06|3812.42
11:29:07|3812.42
11:29:08|3812.42
11:29:09|3812.42
11:29:11|3812.42
11:29:11|3814.03
11:29:12|3814.01
11:29:13|3814.01
11:29:14|3813.79
11:29:15|3813.55
11:29:16|3813.55
11:29:17|3813.55
11:29:18|3813.55
11:29:19|3813.55
11:29:20|3813.55
11:29:21|3812.99
11:29:22|3812.98
11:29:23|3812.98
11:29:24|3812.99
11:29:25|3812.99
11:29:26|3812.99
11:29:28|3812.99
11:29:30|3812.99
11:29:31|3812.98
11:29:32|3812.98
11:29:34|3812.96
11:29:35|3812.96
11:29:36|3812.94
11:29:37|3812.94
11:29:37|3812.94
11:29:38|3812.94
11:29:39|3812.27
11:29:41|3812.3
11:29:41|3812.31
11:29:43|3812.31
11:29:44|3812.31
11:29:44|3812.31
11:29:45|3812.53
11:29:47|3812.53
11:29:47|3813.13
11:29:49|3813.9
11:29:49|3813.9
11:29:50|3813.9
11:29:52|3813.9
11:29:52|3813.39
11:29:53|3813.39
11:29:54|3813.39
11:29:55|3813.39
11:29:56|3813.85
11:29:57|3813.85
11:29:58|3813.37
11:29:59|3813.36
11:30:01|3812.8
11:30:02|3812.8
11:30:03|3812.8
11:30:04|3812.69
11:30:05|3811.97
11:30:06|3811.97
11:30:06|3812.36
11:30:08|3812.36
11:30:09|3812.36
11:30:09|3812.36
11:30:11|3812.35
11:30:12|3812.35
11:30:12|3812.36
11:30:13|3812.36
11:30:14|3812.36
11:30:16|3812.36
11:30:17|3812.36
11:30:18|3811.89
11:30:18|3811.89
11:30:20|3811.89
11:30:21|3811.89
11:30:22|3810.82
11:30:23|3810.82
11:30:23|3810.82
11:30:25|3810.72
11:30:26|3810.32
11:30:27|3810.41
11:30:27|3810.43
11:30:28|3810.43
11:30:30|3810.71
11:30:30|3810.71
11:30:33|3811.12
11:30:34|3810.8
11:30:35|3810.8
11:30:36|3810.8
11:30:37|3810.8
11:30:37|3810.93
11:30:38|3811.
11:30:40|3811.
11:30:41|3811.
11:30:41|3810.94
11:30:43|3810.11
11:30:43|3810.11
11:30:45|3810.31
11:30:45|3810.3
11:30:46|3810.25
11:30:48|3810.25
11:30:49|3810.25
11:30:50|3810.31
11:30:51|3810.31
11:30:51|3810.31
11:30:52|3810.31
11:30:53|3810.31
11:30:55|3810.31
11:30:56|3810.31
11:30:56|3810.31
11:30:58|3810.31
11:30:58|3810.31
11:31:00|3810.
11:31:00|3811.05
11:31:01|3810.62
11:31:02|3810.62
11:31:04|3810.62
11:31:04|3810.53
11:31:05|3810.53
11:31:07|3810.6
11:31:08|3810.6
11:31:08|3810.31
11:31:09|3809.
11:31:10|3809.
11:31:11|3809.
11:31:13|3809.01
11:31:13|3809.01
11:31:14|3809.01
11:31:15|3809.43
11:31:16|3809.43
11:31:18|3809.56
11:31:19|3809.7
11:31:20|3810.13
11:31:21|3810.39
11:31:22|3810.39
11:31:23|3810.39
11:31:24|3810.39
11:31:25|3810.38
11:31:26|3810.38
11:31:27|3810.38
11:31:28|3810.38
11:31:29|3810.38
11:31:31|3810.38
11:31:33|3810.39
11:31:35|3810.38
11:31:36|3810.38
11:31:36|3810.38
11:31:37|3810.38
11:31:38|3810.38
11:31:39|3810.38
11:31:40|3810.37
11:31:41|3810.37
11:31:42|3810.37
11:31:43|3810.37
11:31:44|3810.28
11:31:45|3810.28
11:31:46|3811.4
11:31:47|3811.4
11:31:48|3811.4
11:31:49|3811.4
11:31:50|3811.4
11:31:51|3811.41
11:31:52|3811.41
11:31:53|3811.79
11:31:54|3811.63
11:31:56|3811.62
11:31:56|3811.36
11:31:57|3811.36
11:31:58|3811.36
11:31:59|3811.36
11:32:00|3811.37
11:32:02|3811.8
11:32:02|3811.8
11:32:03|3811.8
11:32:04|3811.8
11:32:05|3811.8
11:32:06|3811.8
11:32:07|3811.8
11:32:08|3811.8
11:32:09|3811.6
11:32:10|3811.61
11:32:11|3811.61
11:32:12|3810.74
11:32:13|3810.74
11:32:14|3810.74
11:32:16|3810.73
11:32:16|3810.49
11:32:17|3810.49
11:32:18|3810.12
11:32:19|3810.13
11:32:20|3810.13
11:32:21|3810.13
11:32:22|3810.13
11:32:23|3810.13
11:32:24|3810.13
11:32:26|3810.13
11:32:26|3810.13
11:32:27|3809.05
11:32:28|3809.
11:32:30|3809.47
11:32:32|3809.46
11:32:32|3808.62
11:32:34|3808.67
11:32:35|3808.67
11:32:36|3808.63
11:32:37|3808.66
11:32:38|3808.65
11:32:39|3808.65
11:32:40|3807.45
11:32:41|3807.45
11:32:42|3807.45
11:32:43|3807.45
11:32:44|3807.15
11:32:45|3807.15
11:32:46|3807.15
11:32:47|3807.15
11:32:48|3807.1
11:32:49|3807.1
11:32:50|3807.61
11:32:52|3807.95
11:32:52|3807.78
11:32:54|3805.7
11:32:55|3804.29
11:32:55|3804.31
11:32:57|3804.25
11:32:58|3804.45
11:32:58|3804.43
11:33:00|3804.28
11:33:01|3804.65
11:33:01|3803.85
11:33:03|3804.28
11:33:04|3804.14
11:33:05|3803.83
11:33:06|3803.83
11:33:07|3803.83
11:33:08|3803.75
11:33:08|3803.23
11:33:10|3803.23
11:33:11|3803.23
11:33:11|3803.24
11:33:13|3803.21
11:33:14|3803.23
11:33:15|3802.8
11:33:16|3803.96
11:33:17|3803.91
11:33:18|3802.92
11:33:19|3802.92
11:33:20|3802.92
11:33:21|3802.48
11:33:22|3802.48
11:33:23|3802.37
11:33:23|3802.37
11:33:25|3801.67
11:33:25|3800.73
11:33:27|3800.73
11:33:27|3800.73
11:33:30|3800.73
11:33:30|3800.73
11:33:33|3800.72
11:33:33|3800.68
11:33:35|3800.68
11:33:36|3800.34
11:33:38|3800.07
11:33:39|3800.55
11:33:40|3801.39
11:33:41|3802.37
11:33:42|3802.78
11:33:43|3802.46
11:33:44|3802.46
11:33:45|3802.46
11:33:46|3802.46
11:33:47|3802.46
11:33:48|3802.47
11:33:49|3802.2
11:33:50|3801.55
11:33:51|3801.55
11:33:52|3801.55
11:33:53|3801.55
11:33:54|3801.56
11:33:55|3800.44
11:33:56|3800.44
11:33:57|3800.43
11:33:58|3800.43
11:33:59|3800.
11:34:00|3800.01
11:34:01|3800.01
11:34:02|3800.06
11:34:03|3800.61
11:34:05|3800.9
11:34:06|3800.9
11:34:06|3800.91
11:34:08|3800.91
11:34:10|3800.01
11:34:10|3800.55
11:34:12|3800.55
11:34:14|3801.05
11:34:15|3801.35
11:34:16|3801.19
11:34:16|3801.19
11:34:17|3801.19
11:34:19|3801.19
11:34:20|3801.83
11:34:21|3801.84
11:34:22|3801.84
11:34:22|3801.84
11:34:24|3801.84
11:34:24|3801.8
11:34:26|3801.25
11:34:27|3801.25
11:34:27|3801.59
11:34:28|3801.6
11:34:30|3801.6
11:34:30|3801.6
11:34:31|3801.6
11:34:32|3801.84
11:34:33|3802.43
11:34:36|3802.43
11:34:37|3802.15
11:34:38|3802.15
11:34:39|3802.15
11:34:39|3802.15
11:34:40|3802.14
11:34:42|3802.14
11:34:43|3802.14
11:34:44|3802.14
11:34:45|3802.14
11:34:46|3802.14
11:34:47|3802.15
11:34:47|3802.14
11:34:49|3802.14
11:34:50|3801.39
11:34:51|3801.39
11:34:52|3801.39
11:34:53|3801.07
11:34:54|3800.47
11:34:55|3800.02
11:34:56|3800.02
11:34:57|3800.01
11:34:58|3799.23
11:34:59|3799.23
11:35:00|3798.27
11:35:00|3798.43
11:35:02|3797.14
11:35:02|3797.54
11:35:04|3797.53
11:35:05|3797.53
11:35:06|3797.14
11:35:06|3797.14
11:35:07|3797.14
11:35:08|3797.14
11:35:10|3797.97
11:35:11|3797.97
11:35:12|3797.97
11:35:12|3797.83
11:35:14|3798.72
11:35:15|3797.93
11:35:17|3798.29
11:35:18|3797.21
11:35:18|3797.21
11:35:19|3798.35
11:35:20|3798.97
11:35:22|3799.34
11:35:22|3799.43
11:35:24|3799.43
11:35:24|3799.37
11:35:25|3799.35
11:35:26|3799.33
11:35:28|3799.33
11:35:28|3799.33
11:35:29|3799.33
11:35:31|3799.33
11:35:32|3799.05
11:35:32|3799.24
11:35:34|3799.23
11:35:36|3801.17
11:35:38|3800.98
11:35:40|3801.8
11:35:40|3801.81
11:35:43|3801.78
11:35:43|3801.78
11:35:44|3801.78
11:35:45|3801.43
11:35:46|3801.43
11:35:47|3801.44
11:35:49|3801.52
11:35:49|3801.79
11:35:51|3801.79
11:35:51|3801.79
11:35:52|3802.01
11:35:53|3802.8
11:35:54|3802.79
11:35:55|3802.59
11:35:56|3801.71
11:35:57|3801.59
11:35:59|3801.59
11:36:00|3800.63
11:36:01|3801.61
11:36:02|3801.61
11:36:03|3801.62
11:36:04|3801.62
11:36:05|3801.62
11:36:06|3801.62
11:36:08|3802.05
11:36:10|3802.32
11:36:11|3802.32
11:36:12|3802.32
11:36:13|3802.79
11:36:14|3802.79
11:36:15|3803.67
11:36:16|3803.7
11:36:17|3804.19
11:36:18|3804.76
11:36:19|3805.28
11:36:19|3805.29
11:36:21|3805.07
11:36:22|3805.27
11:36:23|3803.17
11:36:24|3803.41
11:36:25|3804.25
11:36:26|3804.25
11:36:27|3804.43
11:36:28|3804.43
11:36:28|3804.43
11:36:30|3804.44
11:36:31|3804.45
11:36:32|3804.62
11:36:32|3804.77
11:36:34|3804.76
11:36:36|3804.76
11:36:38|3804.14
11:36:38|3803.15
11:36:40|3803.85
11:36:40|3803.85
11:36:41|3803.87
11:36:42|3803.87
11:36:43|3803.
11:36:45|3802.52
11:36:46|3801.01
11:36:47|3801.91
11:36:48|3801.91
11:36:49|3801.56
11:36:51|3801.98
11:36:52|3801.98
11:36:53|3801.98
11:36:54|3801.98
11:36:55|3802.5
11:36:56|3803.03
11:36:57|3803.45
11:36:57|3803.45
11:36:59|3803.45
11:37:00|3803.45
11:37:01|3803.45
11:37:01|3803.45
11:37:03|3803.45
11:37:04|3803.45
11:37:05|3803.9
11:37:06|3803.9
11:37:07|3803.9
11:37:08|3803.9
11:37:09|3802.9
11:37:11|3802.9
11:37:11|3802.9
11:37:12|3801.97
11:37:13|3801.97
11:37:14|3801.96
11:37:15|3801.52
11:37:16|3801.52
11:37:17|3801.52
11:37:18|3801.67
11:37:20|3801.67
11:37:20|3801.47
11:37:22|3801.06
11:37:22|3801.06
11:37:23|3801.06
11:37:24|3801.06
11:37:26|3801.06
11:37:26|3800.28
11:37:27|3800.28
11:37:28|3800.42
11:37:29|3800.42
11:37:30|3800.42
11:37:31|3800.42
11:37:32|3800.42
11:37:33|3800.43
11:37:34|3800.43
11:37:36|3800.43
11:37:38|3800.43
11:37:39|3800.43
11:37:39|3800.34
11:37:40|3800.34
11:37:41|3800.34
11:37:43|3800.43
11:37:44|3801.62
11:37:45|3801.7
11:37:46|3802.65
11:37:47|3802.56
11:37:48|3802.56
11:37:49|3802.56
11:37:50|3802.65
11:37:51|3802.64
11:37:52|3802.66
11:37:53|3802.66
11:37:54|3802.66
11:37:55|3802.66
11:37:56|3802.66
11:37:57|3802.66
11:37:58|3802.66
11:37:59|3802.66
11:38:00|3803.36
11:38:01|3804.15
11:38:02|3804.15
11:38:03|3804.22
11:38:04|3804.22
11:38:05|3804.83
11:38:06|3804.82
11:38:07|3804.82
11:38:08|3804.82
11:38:09|3804.82
11:38:10|3804.82
11:38:11|3804.85
11:38:12|3804.85
11:38:13|3804.85
11:38:14|3804.82
11:38:15|3804.82
11:38:16|3804.82
11:38:17|3802.14
11:38:18|3802.15
11:38:19|3802.66
11:38:20|3802.66
11:38:21|3802.66
11:38:22|3802.66
11:38:23|3802.39
11:38:24|3802.39
11:38:25|3801.94
11:38:26|3801.94
11:38:27|3802.09
11:38:28|3801.94
11:38:29|3801.94
11:38:30|3801.94
11:38:31|3801.94
11:38:32|3801.14
11:38:33|3801.14
11:38:34|3801.77
11:38:35|3801.77
11:38:36|3801.59
11:38:38|3801.59
11:38:39|3801.58
11:38:41|3800.82
11:38:42|3800.82
11:38:44|3800.82
11:38:44|3800.82
11:38:46|3800.82
11:38:47|3800.95
11:38:48|3800.95
11:38:50|3800.95
11:38:50|3800.95
11:38:52|3800.95
11:38:53|3800.37
11:38:54|3800.37
11:38:55|3800.37
11:38:56|3800.36
11:38:57|3800.2
11:38:58|3800.2
11:38:59|3800.2
11:39:00|3800.19
11:39:01|3801.09
11:39:02|3800.89
11:39:03|3800.63
11:39:04|3800.62
11:39:05|3800.63
11:39:06|3800.63
11:39:07|3800.63
11:39:08|3800.46
11:39:09|3800.46
11:39:10|3800.46
11:39:11|3800.46
11:39:12|3800.46
11:39:14|3800.46
11:39:15|3800.46
11:39:15|3800.46
11:39:17|3800.46
11:39:18|3800.43
11:39:18|3798.67
11:39:20|3798.68
11:39:21|3798.68
11:39:22|3798.68
11:39:23|3798.68
11:39:24|3798.83
11:39:24|3798.83
11:39:25|3798.83
11:39:26|3798.83
11:39:28|3798.68
11:39:29|3799.
11:39:30|3799.
11:39:31|3799.
11:39:31|3799.
11:39:33|3799.
11:39:34|3799.
11:39:35|3799.
11:39:35|3799.
11:39:36|3798.68
11:39:39|3798.74
11:39:41|3798.74
11:39:42|3798.74
11:39:44|3799.97
11:39:45|3801.12
11:39:46|3800.99
11:39:48|3800.85
11:39:48|3800.85
11:39:50|3800.85
11:39:51|3800.85
11:39:52|3800.85
11:39:53|3800.85
11:39:53|3800.85
11:39:56|3800.29
11:39:57|3801.46
11:39:57|3801.46
11:39:58|3801.46
11:39:59|3801.46
11:40:00|3800.95
11:40:01|3800.95
11:40:02|3801.24
11:40:03|3801.35
11:40:04|3801.94
11:40:05|3802.2
11:40:06|3802.84
11:40:07|3803.63
11:40:08|3802.72
11:40:09|3802.72
11:40:11|3802.12
11:40:12|3802.12
11:40:13|3801.89
11:40:14|3801.24
11:40:15|3801.24
11:40:16|3801.25
11:40:17|3801.25
11:40:18|3801.25
11:40:19|3801.26
11:40:20|3801.26
11:40:21|3801.26
11:40:22|3800.22
11:40:23|3801.06
11:40:24|3801.06
11:40:25|3801.06
11:40:26|3801.06
11:40:27|3801.06
11:40:28|3801.06
11:40:29|3801.06
11:40:30|3801.06
11:40:31|3801.06
11:40:32|3801.06
11:40:33|3801.1
11:40:34|3801.61
11:40:35|3801.21
11:40:36|3801.21
11:40:37|3801.21
11:40:38|3801.21
11:40:40|3801.21
11:40:42|3801.21
11:40:43|3801.2
11:40:43|3801.21
11:40:44|3801.21
11:40:46|3801.21
11:40:46|3801.21
11:40:47|3801.26
11:40:48|3801.26
11:40:50|3801.26
11:40:51|3801.26
11:40:52|3801.26
11:40:53|3802.92
11:40:54|3803.13
11:40:55|3803.13
11:40:56|3803.12
11:40:57|3803.12
11:40:58|3803.5
11:40:59|3803.5
11:41:00|3803.44
11:41:01|3803.1
11:41:02|3803.13
11:41:03|3803.1
11:41:04|3803.1
11:41:05|3802.7
11:41:06|3802.
11:41:07|3802.56
11:41:08|3802.56
11:41:09|3802.56
11:41:11|3802.94
11:41:13|3802.65
11:41:14|3802.75
11:41:14|3802.75
11:41:15|3803.76
11:41:17|3803.89
11:41:17|3803.76
11:41:19|3803.8
11:41:19|3803.8
11:41:22|3804.2
11:41:22|3804.2
11:41:23|3804.2
11:41:24|3804.2
11:41:25|3804.2
11:41:27|3804.21
11:41:27|3804.98
11:41:28|3804.98
11:41:30|3805.52
11:41:30|3805.52
11:41:32|3805.52
11:41:32|3805.88
11:41:34|3806.66
11:41:35|3806.67
11:41:35|3806.67
11:41:36|3806.67
11:41:38|3806.66
11:41:38|3806.66
11:41:41|3805.86
11:41:42|3805.91
11:41:44|3806.52
11:41:45|3806.52
11:41:46|3806.68
11:41:48|3806.68
11:41:49|3806.56
11:41:50|3806.56
11:41:51|3806.56
11:41:51|3806.56
11:41:53|3806.71
11:41:53|3806.98
11:41:55|3806.98
11:41:56|3806.98
11:41:56|3807.07
11:41:57|3806.97
11:41:58|3806.97
11:41:59|3807.09
11:42:01|3807.09
11:42:02|3807.09
11:42:03|3807.09
11:42:03|3807.14
11:42:05|3807.14
11:42:06|3807.14
11:42:06|3807.14
11:42:08|3807.14
11:42:08|3807.68
11:42:10|3807.68
11:42:11|3807.99
11:42:11|3808.
11:42:13|3808.
11:42:14|3808.
11:42:14|3808.08
11:42:15|3808.57
11:42:16|3808.57
11:42:18|3808.62
11:42:19|3808.99
11:42:20|3809.
11:42:20|3809.
11:42:22|3809.
11:42:22|3809.
11:42:23|3809.
11:42:25|3808.99
11:42:26|3809.
11:42:26|3809.46
11:42:27|3809.46
11:42:29|3809.69
11:42:29|3809.7
11:42:30|3809.7
11:42:32|3809.69
11:42:33|3809.97
11:42:33|3809.97
11:42:35|3810.
11:42:35|3810.
11:42:36|3810.47
11:42:38|3810.47
11:42:39|3810.47
11:42:39|3810.47
11:42:42|3810.22
11:42:43|3810.49
11:42:44|3808.62
11:42:44|3808.37
11:42:45|3808.37
11:42:47|3807.22
11:42:48|3807.16
11:42:49|3807.17
11:42:50|3807.59
11:42:51|3807.59
11:42:52|3807.59
11:42:53|3807.19
11:42:54|3807.2
11:42:55|3806.61
11:42:56|3806.61
11:42:57|3806.61
11:42:58|3806.79
11:42:59|3806.81
11:43:00|3806.85
11:43:01|3807.03
11:43:02|3807.64
11:43:03|3808.29
11:43:05|3808.29
11:43:06|3808.34
11:43:07|3808.34
11:43:08|3808.34
11:43:09|3808.34
11:43:09|3808.33
11:43:11|3808.33
11:43:11|3808.8
11:43:14|3808.83
11:43:14|3808.8
11:43:16|3808.8
11:43:17|3808.79
11:43:18|3808.79
11:43:18|3808.61
11:43:20|3808.34
11:43:21|3808.4
11:43:21|3808.4
11:43:23|3808.62
11:43:24|3808.62
11:43:25|3808.62
11:43:26|3808.62
11:43:27|3808.62
11:43:28|3808.62
11:43:28|3808.62
11:43:30|3808.62
11:43:31|3808.62
11:43:32|3808.62
11:43:32|3809.04
11:43:33|3809.79
11:43:35|3809.79
11:43:36|3809.79
11:43:36|3809.95
11:43:38|3809.96
11:43:39|3810.69
11:43:40|3810.26
11:43:40|3810.47
11:43:43|3809.39
11:43:43|3809.39
11:43:45|3809.39
11:43:45|3809.34
11:43:46|3809.34
11:43:48|3809.34
11:43:48|3809.34
11:43:50|3809.39
11:43:52|3809.39
11:43:52|3809.39
11:43:53|3809.34
11:43:54|3808.77
11:43:55|3809.12
11:43:56|3809.6
11:43:57|3809.6
11:43:59|3809.6
11:43:59|3809.6
11:44:01|3809.6
11:44:02|3809.75
11:44:03|3810.16
11:44:04|3810.16
11:44:05|3810.16
11:44:06|3810.16
11:44:07|3810.45
11:44:09|3810.45
11:44:10|3810.45
11:44:11|3810.45
11:44:12|3810.45
11:44:13|3810.45
11:44:14|3810.45
11:44:16|3810.45
11:44:16|3810.44
11:44:18|3810.88
11:44:19|3810.99
11:44:20|3810.99
11:44:21|3811.07
11:44:22|3811.07
11:44:23|3811.07
11:44:24|3811.09
11:44:25|3811.09
11:44:26|3811.09
11:44:27|3811.26
11:44:28|3811.26
11:44:29|3811.29
11:44:30|3811.29
11:44:31|3811.32
11:44:32|3810.47
11:44:33|3810.47
11:44:34|3810.47
11:44:35|3810.47
11:44:36|3810.52
11:44:37|3810.52
11:44:38|3810.54
11:44:39|3810.54
11:44:40|3810.99
11:44:41|3810.99
11:44:43|3810.86
11:44:44|3810.54
11:44:45|3810.57
11:44:46|3810.57
11:44:47|3810.57
11:44:48|3810.57
11:44:50|3810.57
11:44:50|3810.57
11:44:51|3810.57
11:44:52|3810.57
11:44:54|3810.57
11:44:54|3810.57
11:44:55|3811.55
11:44:56|3811.7
11:44:57|3811.7
11:44:58|3811.76
11:44:59|3812.16
11:45:00|3812.16
11:45:01|3812.27
11:45:02|3812.49
11:45:03|3812.66
11:45:04|3812.67
11:45:05|3813.43
11:45:06|3813.64
11:45:07|3813.81
11:45:08|3813.37
11:45:09|3813.37
11:45:10|3812.51
11:45:11|3811.76
11:45:12|3811.76
11:45:13|3811.76
11:45:14|3811.56
11:45:15|3811.56
11:45:16|3811.31
11:45:17|3811.56
11:45:18|3811.43
11:45:20|3811.43
11:45:20|3811.43
11:45:21|3811.43
11:45:22|3811.4
11:45:23|3811.4
11:45:24|3811.4
11:45:25|3811.29
11:45:26|3811.29
11:45:27|3811.46
11:45:28|3811.89
11:45:30|3811.1
11:45:31|3811.1
11:45:32|3810.87
11:45:33|3810.87
11:45:34|3810.87
11:45:35|3810.87
11:45:36|3810.87
11:45:37|3811.35
11:45:38|3809.83
11:45:39|3809.56
11:45:40|3809.33
11:45:41|3809.33
11:45:42|3809.31
11:45:43|3809.93
11:45:44|3809.93
11:45:46|3809.6
11:45:47|3809.6
11:45:48|3809.45
11:45:50|3809.46
11:45:51|3809.46
11:45:52|3809.46
11:45:53|3809.47
11:45:54|3809.47
11:45:55|3809.37
11:45:56|3809.35
11:45:57|3809.35
11:45:58|3809.35
11:45:59|3809.19
11:46:00|3809.19
11:46:02|3809.78
11:46:03|3810.24
11:46:03|3810.24
11:46:05|3810.04
11:46:06|3811.33
11:46:07|3810.83
11:46:07|3810.82
11:46:08|3810.83
11:46:10|3810.83
11:46:10|3811.1
11:46:11|3811.1
11:46:12|3811.99
11:46:13|3811.99
11:46:15|3811.99
11:46:15|3812.
11:46:17|3811.55
11:46:18|3811.69
11:46:18|3811.69
11:46:19|3811.63
11:46:21|3811.55
11:46:21|3811.55
11:46:23|3811.55
11:46:23|3811.93
11:46:25|3811.65
11:46:26|3811.9
11:46:26|3811.9
11:46:27|3811.57
11:46:28|3811.56
11:46:30|3811.56
11:46:30|3811.56
11:46:31|3810.6
11:46:33|3810.6
11:46:34|3810.49
11:46:34|3810.54
11:46:35|3810.82
11:46:36|3810.47
11:46:37|3809.4
11:46:38|3808.63
11:46:39|3808.63
11:46:40|3808.63
11:46:41|3808.59
11:46:42|3808.01
11:46:43|3808.01
11:46:46|3807.57
11:46:47|3806.96
11:46:48|3806.67
11:46:49|3806.94
11:46:50|3805.96
11:46:51|3805.96
11:46:52|3805.96
11:46:53|3806.
11:46:54|3806.
11:46:56|3806.69
11:46:58|3807.09
11:47:00|3807.09
11:47:00|3806.72
11:47:01|3806.72
11:47:02|3806.12
11:47:04|3806.72
11:47:05|3806.46
11:47:06|3806.43
11:47:07|3806.43
11:47:08|3806.43
11:47:09|3806.11
11:47:10|3806.11
11:47:11|3806.11
11:47:12|3806.11
11:47:13|3806.11
11:47:14|3806.11
11:47:15|3806.11
11:47:16|3806.11
11:47:17|3806.
11:47:18|3805.95
11:47:19|3805.96
11:47:20|3805.95
11:47:21|3805.95
11:47:22|3805.8
11:47:23|3805.8
11:47:24|3805.79
11:47:25|3805.76
11:47:26|3805.76
11:47:27|3805.77
11:47:28|3805.76
11:47:29|3805.77
11:47:30|3805.77
11:47:32|3805.
11:47:33|3803.49
11:47:34|3803.2
11:47:35|3803.48
11:47:36|3803.48
11:47:37|3803.48
11:47:38|3803.48
11:47:39|3803.84
11:47:40|3803.84
11:47:41|3803.84
11:47:42|3803.84
11:47:43|3805.34
11:47:44|3805.33
11:47:45|3805.32
11:47:47|3804.91
11:47:48|3804.29
11:47:50|3804.26
11:47:51|3804.23
11:47:52|3804.23
11:47:54|3804.23
11:47:54|3804.23
11:47:56|3803.99
11:47:57|3803.96
11:47:59|3803.96
11:47:59|3803.84
11:48:01|3803.67
11:48:02|3803.49
11:48:03|3803.49
11:48:04|3803.49
11:48:05|3803.49
11:48:06|3803.64
11:48:07|3803.63
11:48:08|3803.64
11:48:09|3804.21
11:48:09|3804.21
11:48:11|3804.21
11:48:12|3803.84
11:48:13|3803.84
11:48:14|3804.17
11:48:15|3804.17
11:48:16|3804.17
11:48:16|3803.64
11:48:17|3803.64
11:48:19|3802.01
11:48:20|3802.02
11:48:21|3802.01
11:48:22|3802.16
11:48:22|3802.99
11:48:24|3802.78
11:48:24|3802.33
11:48:26|3802.02
11:48:26|3802.02
11:48:27|3802.02
11:48:29|3802.02
11:48:29|3802.03
11:48:30|3802.75
11:48:32|3802.75
11:48:33|3802.75
11:48:34|3802.68
11:48:35|3803.86
11:48:36|3803.85
11:48:37|3803.85
11:48:37|3803.85
11:48:39|3802.8
11:48:39|3802.8
11:48:41|3802.8
11:48:42|3802.8
11:48:43|3802.8
11:48:43|3802.5
11:48:45|3802.5
11:48:45|3802.5
11:48:48|3803.57
11:48:49|3803.57
11:48:50|3803.58
11:48:52|3803.57
11:48:53|3803.57
11:48:54|3803.17
11:48:55|3803.44
11:48:56|3803.44
11:48:57|3803.44
11:48:58|3802.67
11:48:59|3802.38
11:49:00|3802.43
11:49:01|3801.77
11:49:02|3802.01
11:49:03|3802.01
11:49:04|3802.01
11:49:05|3802.01
11:49:06|3802.01
11:49:07|3802.01
11:49:08|3802.61
11:49:09|3803.97
11:49:10|3805.
11:49:12|3804.73
11:49:13|3803.56
11:49:14|3804.44
11:49:14|3804.44
11:49:16|3804.83
11:49:17|3804.83
11:49:17|3804.52
11:49:19|3804.57
11:49:20|3805.12
11:49:20|3805.33
11:49:22|3804.82
11:49:23|3804.82
11:49:23|3804.82
11:49:25|3804.82
11:49:26|3803.39
11:49:26|3803.61
11:49:27|3803.62
11:49:28|3803.62
11:49:30|3803.61
11:49:31|3803.61
11:49:32|3803.61
11:49:32|3803.61
11:49:33|3803.43
11:49:35|3803.43
11:49:36|3803.44
11:49:37|3803.66
11:49:38|3803.22
11:49:39|3802.64
11:49:41|3801.86
11:49:41|3801.5
11:49:42|3801.86
11:49:43|3802.24
11:49:44|3802.24
11:49:45|3801.51
11:49:46|3801.57
11:49:49|3802.15
11:49:50|3801.98
11:49:51|3801.98
11:49:52|3801.98
11:49:53|3801.95
11:49:54|3801.51
11:49:55|3801.51
11:49:56|3801.51
11:49:57|3801.27
11:49:58|3801.32
11:49:59|3801.31
11:50:00|3801.3
11:50:01|3801.01
11:50:02|3800.25
11:50:03|3800.5
11:50:04|3800.69
11:50:05|3800.69
11:50:06|3800.46
11:50:07|3800.63
11:50:08|3801.25
11:50:09|3801.34
11:50:10|3801.34
11:50:11|3801.35
11:50:12|3801.75
11:50:13|3801.48
11:50:15|3800.68
11:50:15|3800.68
11:50:16|3801.19
11:50:17|3800.5
11:50:18|3800.
11:50:19|3799.32
11:50:20|3799.17
11:50:21|3799.17
11:50:22|3799.57
11:50:24|3799.57
11:50:25|3799.69
11:50:26|3799.16
11:50:27|3798.6
11:50:28|3799.15
11:50:29|3799.77
11:50:30|3799.63
11:50:31|3799.63
11:50:33|3800.
11:50:33|3799.99
11:50:36|3799.99
11:50:36|3799.31
11:50:37|3799.59
11:50:38|3799.59
11:50:39|3799.59
11:50:40|3799.59
11:50:41|3799.01
11:50:42|3799.01
11:50:43|3799.01
11:50:45|3799.01
11:50:46|3799.98
11:50:46|3800.77
11:50:48|3800.34
11:50:50|3800.13
11:50:50|3800.13
11:50:51|3800.13
11:50:53|3799.98
11:50:53|3799.87
11:50:55|3800.55
11:50:56|3799.21
11:50:56|3799.2
11:50:59|3799.01
11:50:59|3799.01
11:51:01|3799.01
11:51:01|3799.01
11:51:02|3798.87
11:51:03|3798.87
11:51:04|3798.77
11:51:05|3798.77
11:51:06|3798.77
11:51:07|3798.77
11:51:08|3798.77
11:51:09|3798.86
11:51:10|3798.86
11:51:11|3798.86
11:51:12|3798.86
11:51:13|3799.62
11:51:14|3799.62
11:51:15|3799.62
11:51:16|3800.86
11:51:17|3801.17
11:51:18|3801.01
11:51:20|3800.96
11:51:21|3802.51
11:51:22|3802.51
11:51:23|3802.42
11:51:24|3803.26
11:51:26|3803.35
11:51:27|3803.66
11:51:28|3803.65
11:51:29|3803.69
11:51:30|3803.76
11:51:31|3803.76
11:51:32|3803.76
11:51:33|3803.76
11:51:34|3804.14
11:51:35|3804.15
11:51:35|3804.15
11:51:37|3804.15
11:51:38|3804.14
11:51:38|3804.23
11:51:40|3804.16
11:51:41|3804.05
11:51:42|3804.05
11:51:43|3804.05
11:51:44|3804.61
11:51:45|3804.06
11:51:45|3804.06
11:51:46|3804.11
11:51:47|3804.11
11:51:49|3804.11
11:51:51|3804.58
11:51:53|3804.7
11:51:54|3806.14
11:51:55|3806.14
11:51:56|3806.14
11:51:57|3805.31
11:51:58|3805.31
11:51:59|3805.31
11:52:00|3804.94
11:52:02|3805.84
11:52:03|3805.84
11:52:05|3805.49
11:52:05|3805.2
11:52:07|3805.35
11:52:08|3805.34
11:52:09|3804.42
11:52:10|3804.26
11:52:11|3804.03
11:52:12|3804.24
11:52:13|3804.13
11:52:13|3804.27
11:52:15|3804.43
11:52:16|3804.43
11:52:17|3804.96
11:52:18|3804.96
11:52:18|3804.97
11:52:20|3805.79
11:52:21|3806.11
11:52:22|3806.47
11:52:23|3806.71
11:52:23|3805.81
11:52:24|3805.81
11:52:26|3805.81
11:52:27|3805.86
11:52:28|3806.59
11:52:29|3807.09
11:52:30|3807.95
11:52:31|3807.95
11:52:32|3807.95
11:52:33|3807.95
11:52:34|3807.94
11:52:34|3807.95
11:52:36|3807.95
11:52:37|3807.95
11:52:38|3808.33
11:52:39|3808.33
11:52:40|3808.33
11:52:41|3808.33
11:52:41|3808.32
11:52:43|3807.95
11:52:43|3807.86
11:52:45|3807.86
11:52:46|3809.25
11:52:47|3809.25
11:52:48|3809.25
11:52:49|3809.96
11:52:50|3809.25
11:52:52|3809.98
11:52:53|3809.8
11:52:53|3809.23
11:52:55|3809.3
11:52:55|3809.56
11:52:57|3809.56
11:52:58|3810.47
11:52:58|3810.48
11:53:00|3810.48
11:53:01|3810.77
11:53:01|3811.99
11:53:03|3812.
11:53:04|3811.65
11:53:04|3811.65
11:53:05|3811.7
11:53:06|3812.33
11:53:07|3813.35
11:53:08|3813.47
11:53:09|3813.48
11:53:10|3813.55
11:53:11|3813.56
11:53:12|3812.33
11:53:13|3812.33
11:53:15|3811.88
11:53:16|3810.87
11:53:16|3810.81
11:53:17|3811.84
11:53:18|3811.84
11:53:19|3813.22
11:53:20|3813.22
11:53:21|3813.8
11:53:23|3813.8
11:53:23|3814.24
11:53:25|3814.21
11:53:25|3814.21
11:53:26|3815.
11:53:28|3815.85
11:53:29|3816.16
11:53:29|3816.72
11:53:30|3816.81
11:53:31|3816.91
11:53:32|3817.24
11:53:33|3818.11
11:53:35|3819.61
11:53:35|3820.85
11:53:36|3824.58
11:53:37|3825.
11:53:38|3827.54
11:53:39|3829.92
11:53:40|3835.62
11:53:41|3842.92
11:53:42|3844.1
11:53:44|3845.19
11:53:44|3842.36
11:53:45|3838.69
11:53:47|3842.74
11:53:47|3839.57
11:53:48|3834.12
11:53:51|3838.04
11:53:52|3836.84
11:53:53|3839.1
11:53:54|3841.36
11:53:56|3838.12
11:53:58|3839.84
11:53:59|3837.26
11:54:00|3837.4
11:54:01|3837.03
11:54:02|3837.25
11:54:02|3837.39
11:54:04|3841.65
11:54:05|3843.18
11:54:05|3842.92
11:54:07|3840.85
11:54:08|3839.27
11:54:09|3841.45
11:54:10|3842.04
11:54:11|3841.26
11:54:12|3843.94
11:54:13|3842.62
11:54:14|3842.65
11:54:15|3842.6
11:54:16|3841.46
11:54:17|3841.59
11:54:18|3842.36
11:54:19|3843.2
11:54:20|3843.19
11:54:21|3841.25
11:54:22|3842.48
11:54:23|3843.93
11:54:24|3844.1
11:54:25|3843.64
11:54:26|3843.29
11:54:27|3843.65
11:54:28|3841.44
11:54:29|3839.76
11:54:30|3840.2
11:54:31|3839.9
11:54:32|3840.18
11:54:33|3838.98
11:54:34|3838.98
11:54:35|3838.19
11:54:36|3837.36
11:54:37|3836.95
11:54:38|3838.21
11:54:39|3839.78
11:54:40|3839.08
11:54:41|3838.61
11:54:42|3838.75
11:54:43|3840.07
11:54:44|3839.
11:54:45|3839.01
11:54:46|3838.17
11:54:47|3838.17
11:54:48|3838.97
11:54:49|3839.36
11:54:50|3839.36
11:54:51|3839.78
11:54:52|3842.43
11:54:54|3843.19
11:54:56|3843.3
11:54:58|3842.43
11:54:58|3841.9
11:55:00|3841.58
11:55:01|3840.9
11:55:02|3840.9
11:55:03|3840.4
11:55:04|3839.8
11:55:05|3839.8
11:55:06|3839.08
11:55:07|3839.08
11:55:08|3839.28
11:55:09|3839.87
11:55:10|3839.96
11:55:11|3840.27
11:55:12|3842.24
11:55:13|3842.4
11:55:14|3839.37
11:55:15|3838.17
11:55:16|3837.77
11:55:17|3838.62
11:55:18|3838.69
11:55:19|3838.69
11:55:20|3839.62
11:55:21|3841.96
11:55:22|3841.39
11:55:23|3841.41
11:55:24|3840.16
11:55:25|3839.59
11:55:26|3838.96
11:55:27|3838.11
11:55:28|3838.61
11:55:29|3838.61
11:55:30|3838.6
11:55:31|3838.66
11:55:32|3838.67
11:55:33|3838.67
11:55:34|3838.1
11:55:35|3836.77
11:55:36|3836.77
11:55:37|3836.77
11:55:38|3836.77
11:55:39|3836.82
11:55:40|3836.82
11:55:41|3836.2
11:55:42|3836.2
11:55:43|3834.53
11:55:44|3834.97
11:55:45|3834.96
11:55:46|3833.67
11:55:47|3834.04
11:55:48|3836.12
11:55:49|3836.12
11:55:50|3835.5
11:55:51|3835.5
11:55:52|3836.9
11:55:53|3837.29
11:55:55|3837.87
11:55:56|3837.02
11:55:57|3836.98
11:55:57|3837.04
11:55:59|3837.59
11:56:00|3837.03
11:56:01|3836.91
11:56:02|3836.91
11:56:03|3837.57
11:56:04|3836.85
11:56:05|3836.85
11:56:06|3836.66
11:56:07|3836.66
11:56:07|3836.65
11:56:09|3837.5
11:56:09|3837.5
11:56:11|3838.8
11:56:11|3838.79
11:56:12|3838.78
11:56:14|3838.44
11:56:15|3838.45
11:56:16|3839.53
11:56:17|3839.99
11:56:18|3840.
11:56:19|3839.99
11:56:20|3839.99
11:56:21|3839.99
11:56:21|3839.02
11:56:23|3839.02
11:56:24|3839.59
11:56:25|3839.6
11:56:26|3840.01
11:56:26|3840.43
11:56:28|3840.14
11:56:28|3839.62
11:56:29|3838.54
11:56:31|3834.48
11:56:32|3834.48
11:56:33|3835.73
11:56:34|3835.73
11:56:34|3837.92
11:56:36|3837.92
11:56:36|3836.97
11:56:37|3838.74
11:56:39|3838.85
11:56:40|3838.01
11:56:41|3838.02
11:56:42|3838.01
11:56:43|3838.39
11:56:44|3838.39
11:56:45|3839.21
11:56:46|3839.28
11:56:47|3839.27
11:56:48|3839.94
11:56:49|3839.49
11:56:49|3839.49
11:56:51|3839.55
11:56:51|3839.66
11:56:53|3839.66
11:56:54|3839.84
11:56:56|3841.07
11:56:58|3842.33
11:56:59|3842.05
11:56:59|3841.19
11:57:02|3840.84
11:57:02|3841.49
11:57:03|3841.37
11:57:04|3840.18
11:57:05|3839.99
11:57:06|3839.98
11:57:08|3840.88
11:57:09|3841.84
11:57:10|3841.85
11:57:11|3841.85
11:57:12|3841.85
11:57:13|3841.85
11:57:14|3842.38
11:57:15|3842.39
11:57:16|3842.37
11:57:17|3844.3
11:57:18|3844.29
11:57:19|3844.35
11:57:20|3839.97
11:57:21|3840.
11:57:22|3839.29
11:57:23|3839.29
11:57:24|3839.29
11:57:25|3839.29
11:57:26|3839.29
11:57:28|3840.
11:57:29|3840.
11:57:30|3840.
11:57:31|3840.
11:57:32|3839.96
11:57:33|3840.
11:57:34|3840.
11:57:35|3838.34
11:57:35|3837.69
11:57:37|3838.09
11:57:37|3838.09
11:57:39|3838.
11:57:40|3838.46
11:57:40|3839.13
11:57:42|3839.77
11:57:43|3838.78
11:57:44|3838.69
11:57:45|3838.92
11:57:46|3839.25
11:57:47|3839.39
11:57:48|3839.31
11:57:49|3840.
11:57:50|3840.
11:57:51|3839.98
11:57:52|3839.3
11:57:53|3839.03
11:57:53|3839.03
11:57:55|3839.03
11:57:57|3838.03
11:57:58|3839.82
11:57:59|3839.56
11:58:00|3839.33
11:58:01|3840.
11:58:02|3838.52
11:58:03|3839.91
11:58:04|3840.
11:58:06|3840.
11:58:06|3840.
11:58:08|3840.
11:58:09|3840.
11:58:10|3842.64
11:58:11|3842.65
11:58:12|3842.27
11:58:12|3842.27
11:58:13|3843.07
11:58:15|3842.92
11:58:16|3843.77
11:58:17|3843.78
11:58:18|3843.78
11:58:19|3844.06
11:58:20|3844.06
11:58:20|3844.99
11:58:22|3845.
11:58:23|3845.
11:58:25|3844.09
11:58:25|3844.77
11:58:27|3845.1
11:58:28|3845.81
11:58:29|3845.31
11:58:30|3845.31
11:58:31|3845.31
11:58:32|3843.85
11:58:32|3843.87
11:58:34|3844.72
11:58:35|3844.72
11:58:35|3844.73
11:58:37|3844.91
11:58:38|3845.01
11:58:38|3845.33
11:58:40|3845.8
11:58:40|3845.8
11:58:42|3844.66
11:58:43|3845.95
11:58:44|3844.4
11:58:45|3844.4
11:58:45|3844.39
11:58:47|3844.4
11:58:48|3844.4
11:58:49|3843.34
11:58:50|3844.28
11:58:51|3844.15
11:58:52|3843.8
11:58:53|3843.
11:58:54|3843.01
11:58:54|3843.01
11:58:55|3843.94
11:58:58|3844.14
11:59:00|3845.22
11:59:01|3844.36
11:59:03|3844.98
11:59:03|3844.59
11:59:05|3844.59
11:59:06|3844.59
11:59:07|3844.59
11:59:08|3844.59
11:59:09|3844.58
11:59:10|3844.59
11:59:11|3843.7
11:59:12|3840.78
11:59:13|3840.06
11:59:14|3839.35
11:59:15|3840.41
11:59:16|3842.08
11:59:17|3841.72
11:59:18|3842.79
11:59:19|3842.09
11:59:20|3841.72
11:59:21|3841.32
11:59:22|3841.32
11:59:23|3841.33
11:59:24|3841.33
11:59:25|3840.8
11:59:26|3840.25
11:59:27|3840.26
11:59:28|3840.63
11:59:29|3841.22
11:59:30|3841.22
11:59:31|3841.22
11:59:32|3840.67
11:59:33|3841.64
11:59:34|3842.5
11:59:35|3843.2
11:59:36|3843.06
11:59:37|3842.53
11:59:38|3842.15
11:59:39|3841.51
11:59:40|3841.06
11:59:41|3841.06
11:59:42|3841.06
11:59:43|3841.06
11:59:44|3841.06
11:59:45|3841.06
11:59:46|3839.5
11:59:47|3839.13
11:59:48|3840.83
11:59:49|3841.26
11:59:50|3841.41
11:59:51|3841.41
11:59:52|3841.26
11:59:53|3842.34
11:59:54|3842.52
11:59:55|3841.87
11:59:56|3839.89
11:59:57|3839.89
11:59:59|3839.89
12:00:00|3839.89
12:00:01|3841.15
12:00:02|3841.29
12:00:03|3841.28
12:00:05|3841.73
12:00:07|3841.99
12:00:08|3842.
12:00:09|3841.32
12:00:10|3841.79
12:00:11|3840.28
12:00:12|3839.91
12:00:13|3839.9
12:00:14|3841.09
12:00:15|3841.09
12:00:16|3841.99
12:00:17|3841.53
12:00:19|3841.
12:00:20|3842.16
12:00:21|3842.72
12:00:22|3842.82
12:00:23|3841.7
12:00:23|3842.81
12:00:25|3842.26
12:00:26|3842.26
12:00:26|3841.85
12:00:28|3841.3
12:00:29|3842.93
12:00:30|3842.93
12:00:31|3843.
12:00:31|3842.61
12:00:33|3842.99
12:00:34|3841.49
12:00:35|3842.01
12:00:37|3841.65
12:00:37|3841.65
12:00:38|3842.37
12:00:39|3843.01
12:00:40|3843.05
12:00:41|3841.62
12:00:42|3841.36
12:00:43|3841.36
12:00:44|3841.37
12:00:45|3840.94
12:00:46|3840.88
12:00:47|3840.88
12:00:48|3841.22
12:00:49|3840.14
12:00:50|3840.01
12:00:51|3839.41
12:00:52|3839.17
12:00:53|3838.63
12:00:54|3839.46
12:00:55|3839.
12:00:56|3839.
12:00:57|3838.74
12:00:59|3838.09
12:01:00|3837.91
12:01:02|3839.46
12:01:03|3839.01
12:01:04|3838.39
12:01:05|3838.44
12:01:06|3840.24
12:01:07|3841.05
12:01:07|3841.06
12:01:09|3841.06
12:01:10|3841.06
12:01:11|3841.29
12:01:13|3842.62
12:01:14|3842.66
12:01:15|3842.57
12:01:16|3842.95
12:01:17|3842.95
12:01:17|3842.43
12:01:20|3844.43
12:01:20|3844.78
12:01:21|3845.93
12:01:22|3846.
12:01:24|3846.75
12:01:25|3847.61
12:01:26|3848.14
12:01:26|3848.9
12:01:28|3850.
12:01:28|3851.55
12:01:29|3851.98
12:01:30|3852.45
12:01:32|3852.27
12:01:32|3850.1
12:01:33|3848.61
12:01:34|3846.63
12:01:35|3846.74
12:01:36|3846.01
12:01:37|3848.15
12:01:38|3847.11
12:01:39|3846.84
12:01:40|3847.61
12:01:41|3846.85
12:01:42|3847.34
12:01:43|3847.92
12:01:44|3848.12
12:01:45|3849.37
12:01:46|3849.39
12:01:47|3848.71
12:01:48|3848.
12:01:50|3849.24
12:01:50|3848.9
12:01:51|3847.87
12:01:52|3849.45
12:01:53|3848.47
12:01:55|3849.41
12:01:55|3849.4
12:01:56|3848.7
12:01:57|3848.7
12:01:58|3848.47
12:02:01|3849.33
12:02:01|3848.75
12:02:03|3848.15
12:02:04|3848.15
12:02:05|3849.05
12:02:07|3850.55
12:02:07|3848.96
12:02:08|3850.41
12:02:10|3852.45
12:02:10|3851.38
12:02:12|3851.35
12:02:13|3850.99
12:02:13|3850.6
12:02:15|3850.33
12:02:15|3850.41
12:02:17|3850.62
12:02:18|3849.11
12:02:19|3849.86
12:02:20|3850.19
12:02:20|3850.78
12:02:21|3850.79
12:02:23|3851.13
12:02:24|3852.22
12:02:25|3852.22
12:02:25|3851.64
12:02:27|3852.24
12:02:27|3851.92
12:02:29|3851.75
12:02:29|3851.76
12:02:30|3851.79
12:02:31|3850.83
12:02:32|3850.85
12:02:34|3851.05
12:02:35|3850.71
12:02:36|3850.38
12:02:36|3850.01
12:02:37|3848.81
12:02:38|3848.65
12:02:39|3848.25
12:02:40|3848.56
12:02:41|3848.57
12:02:42|3849.17
12:02:43|3849.5
12:02:44|3849.02
12:02:46|3849.36
12:02:46|3849.67
12:02:47|3849.6
12:02:49|3849.62
12:02:49|3849.61
12:02:50|3849.62
12:02:51|3849.6
12:02:52|3849.59
12:02:53|3849.22
12:02:54|3849.01
12:02:55|3848.82
12:02:56|3848.82
12:02:57|3849.48
12:02:58|3850.11
12:02:59|3849.61
12:03:02|3849.05
12:03:02|3849.05
12:03:04|3849.31
12:03:06|3849.08
12:03:07|3849.65
12:03:08|3849.65
12:03:09|3851.09
12:03:11|3851.09
12:03:12|3852.02
12:03:12|3852.74
12:03:14|3852.74
12:03:15|3853.55
12:03:15|3856.75
12:03:16|3856.03
12:03:18|3856.25
12:03:18|3856.
12:03:19|3856.11
12:03:21|3856.29
12:03:21|3856.29
12:03:23|3856.38
12:03:23|3856.45
12:03:24|3854.62
12:03:26|3856.09
12:03:26|3855.93
12:03:27|3856.35
12:03:29|3856.36
12:03:29|3855.43
12:03:30|3855.27
12:03:32|3854.29
12:03:32|3854.29
12:03:33|3855.35
12:03:34|3856.37
12:03:36|3856.58
12:03:36|3856.07
12:03:37|3855.78
12:03:38|3855.52
12:03:39|3855.16
12:03:40|3854.83
12:03:41|3855.24
12:03:43|3855.24
12:03:43|3855.24
12:03:44|3855.54
12:03:45|3855.8
12:03:46|3855.85
12:03:49|3856.1
12:03:49|3855.01
12:03:50|3853.33
12:03:51|3853.34
12:03:52|3853.83
12:03:53|3853.83
12:03:54|3854.02
12:03:56|3853.6
12:03:57|3855.55
12:03:58|3855.72
12:03:59|3856.57
12:04:00|3855.74
12:04:01|3855.32
12:04:02|3855.33
12:04:03|3855.34
12:04:04|3855.34
12:04:06|3855.19
12:04:07|3854.57
12:04:08|3854.52
12:04:09|3854.96
12:04:09|3855.34
12:04:11|3855.34
12:04:12|3855.55
12:04:13|3855.55
12:04:14|3855.05
12:04:15|3855.39
12:04:16|3855.35
12:04:17|3855.32
12:04:18|3855.6
12:04:19|3856.26
12:04:20|3856.21
12:04:21|3855.83
12:04:22|3855.4
12:04:23|3854.58
12:04:24|3854.62
12:04:25|3854.62
12:04:26|3855.18
12:04:27|3855.19
12:04:28|3855.18
12:04:29|3855.18
12:04:30|3855.19
12:04:31|3855.23
12:04:32|3855.18
12:04:33|3855.18
12:04:34|3855.23
12:04:35|3855.24
12:04:36|3855.61
12:04:37|3856.52
12:04:38|3856.32
12:04:39|3856.28
12:04:40|3856.67
12:04:41|3856.7
12:04:42|3859.1
12:04:43|3859.88
12:04:44|3860.85
12:04:45|3860.72
12:04:46|3860.33
12:04:47|3859.73
12:04:48|3860.12
12:04:49|3858.44
12:04:50|3859.22
12:04:51|3859.2
12:04:52|3859.8
12:04:53|3859.81
12:04:54|3859.34
12:04:55|3858.28
12:04:56|3857.84
12:04:57|3859.67
12:04:58|3860.36
12:04:59|3860.36
12:05:00|3861.59
12:05:01|3860.97
12:05:02|3860.73
12:05:04|3859.22
12:05:05|3858.73
12:05:06|3858.74
12:05:07|3858.73
12:05:09|3859.37
12:05:10|3857.72
12:05:11|3857.5
12:05:12|3857.5
12:05:13|3857.21
12:05:14|3857.21
12:05:15|3858.12
12:05:16|3857.4
12:05:17|3857.01
12:05:18|3855.87
12:05:19|3855.66
12:05:20|3854.58
12:05:21|3854.36
12:05:22|3853.35
12:05:23|3853.13
12:05:24|3853.89
12:05:25|3853.77
12:05:26|3853.38
12:05:27|3853.36
12:05:28|3854.4
12:05:29|3854.76
12:05:30|3856.3
12:05:31|3855.89
12:05:32|3855.14
12:05:33|3854.03
12:05:34|3854.3
12:05:35|3854.62
12:05:36|3854.62
12:05:37|3854.62
12:05:38|3854.62
12:05:39|3854.61
12:05:40|3854.57
12:05:41|3854.99
12:05:42|3854.39
12:05:43|3854.4
12:05:44|3854.4
12:05:45|3854.1
12:05:46|3854.09
12:05:47|3854.1
12:05:49|3855.86
12:05:49|3855.3
12:05:50|3855.1
12:05:52|3854.55
12:05:52|3854.1
12:05:53|3853.85
12:05:54|3853.84
12:05:55|3853.47
12:05:56|3853.36
12:05:57|3853.36
12:05:58|3852.54
12:05:59|3852.55
12:06:00|3852.7
12:06:01|3852.7
12:06:02|3851.66
12:06:04|3851.59
12:06:06|3850.01
12:06:08|3849.34
12:06:09|3850.46
12:06:10|3850.
12:06:10|3849.84
12:06:12|3849.51
12:06:12|3850.47
12:06:15|3850.45
12:06:15|3850.08
12:06:16|3852.93
12:06:17|3852.34
12:06:18|3852.23
12:06:19|3851.51
12:06:20|3851.46
12:06:21|3851.08
12:06:22|3851.08
12:06:23|3850.93
12:06:24|3850.93
12:06:26|3850.08
12:06:26|3850.
12:06:27|3849.99
12:06:29|3849.19
12:06:29|3848.49
12:06:30|3849.49
12:06:31|3849.74
12:06:32|3849.68
12:06:33|3849.45
12:06:34|3849.45
12:06:35|3849.84
12:06:36|3851.08
12:06:37|3849.81
12:06:39|3849.83
12:06:39|3850.12
12:06:40|3850.08
12:06:41|3850.05
12:06:42|3850.04
12:06:43|3848.67
12:06:45|3849.13
12:06:45|3849.13
12:06:46|3848.95
12:06:47|3848.95
12:06:49|3853.67
12:06:50|3853.91
12:06:50|3851.39
12:06:51|3851.4
12:06:52|3851.39
12:06:55|3851.4
12:06:56|3851.4
12:06:56|3851.4
12:06:58|3851.4
12:06:58|3850.46
12:07:00|3850.36
12:07:01|3852.65
12:07:01|3853.39
12:07:02|3853.89
12:07:04|3852.78
12:07:06|3853.9
12:07:06|3855.8
12:07:08|3855.8
12:07:09|3855.59
12:07:10|3855.37
12:07:11|3855.29
12:07:12|3856.8
12:07:13|3857.36
12:07:14|3857.35
12:07:15|3857.21
12:07:16|3856.71
12:07:17|3855.79
12:07:18|3857.41
12:07:19|3857.35
12:07:20|3857.4
12:07:21|3857.41
12:07:22|3858.13
12:07:23|3858.43
12:07:24|3857.79
12:07:25|3856.83
12:07:26|3856.11
12:07:27|3857.65
12:07:28|3858.09
12:07:29|3857.62
12:07:30|3857.62
12:07:31|3857.44
12:07:32|3857.42
12:07:33|3856.94
12:07:34|3856.94
12:07:35|3856.93
12:07:36|3856.9
12:07:37|3856.9
12:07:38|3856.68
12:07:39|3856.68
12:07:40|3856.77
12:07:41|3858.09
12:07:42|3856.85
12:07:43|3856.34
12:07:44|3856.15
12:07:45|3856.15
12:07:46|3856.15
12:07:47|3856.15
12:07:48|3856.15
12:07:49|3856.15
12:07:50|3856.15
12:07:51|3856.14
12:07:52|3856.15
12:07:53|3856.15
12:07:54|3858.1
12:07:55|3857.92
12:07:56|3858.25
12:07:57|3857.33
12:07:58|3857.34
12:07:59|3857.34
12:08:00|3857.29
12:08:01|3857.33
12:08:02|3857.14
12:08:03|3856.8
12:08:04|3856.36
12:08:05|3856.36
12:08:07|3858.43
12:08:09|3859.9
12:08:10|3859.99
12:08:11|3859.62
12:08:12|3859.15
12:08:13|3859.16
12:08:13|3859.36
12:08:15|3859.94
12:08:16|3857.83
12:08:17|3857.61
12:08:17|3857.05
12:08:19|3857.05
12:08:20|3857.75
12:08:21|3858.36
12:08:22|3858.36
12:08:23|3858.36
12:08:24|3858.01
12:08:25|3858.01
12:08:26|3858.01
12:08:28|3858.17
12:08:28|3858.16
12:08:30|3858.14
12:08:31|3857.1
12:08:32|3857.1
12:08:33|3858.
12:08:33|3858.01
12:08:36|3857.7
12:08:37|3858.43
12:08:37|3858.43
12:08:39|3858.37
12:08:39|3858.14
12:08:40|3858.14
12:08:41|3858.14
12:08:42|3858.14
12:08:44|3857.98
12:08:45|3857.89
12:08:45|3856.94
12:08:47|3856.94
12:08:48|3856.81
12:08:49|3856.55
12:08:50|3855.01
12:08:50|3855.01
12:08:51|3855.86
12:08:52|3856.68
12:08:53|3856.05
12:08:54|3856.04
12:08:55|3856.04
12:08:56|3856.05
12:08:57|3856.24
12:08:58|3856.09
12:08:59|3858.4
12:09:01|3857.09
12:09:02|3856.93
12:09:02|3857.09
12:09:04|3857.45
12:09:04|3857.1
12:09:06|3857.08
12:09:06|3856.93
12:09:08|3856.93
12:09:10|3856.93
12:09:10|3856.94
12:09:12|3856.93
12:09:12|3856.94
12:09:13|3857.06
12:09:15|3856.95
12:09:16|3857.08
12:09:17|3858.46
12:09:18|3858.07
12:09:19|3857.96
12:09:20|3858.04
12:09:21|3858.34
12:09:22|3858.26
12:09:23|3858.5
12:09:24|3860.29
12:09:25|3860.47
12:09:26|3860.59
12:09:27|3860.63
12:09:28|3860.63
12:09:29|3861.86
12:09:30|3861.86
12:09:31|3861.58
12:09:32|3860.75
12:09:33|3861.18
12:09:35|3860.63
12:09:35|3860.64
12:09:36|3860.63
12:09:37|3860.63
12:09:39|3860.47
12:09:39|3860.47
12:09:40|3860.12
12:09:42|3860.02
12:09:43|3860.03
12:09:43|3860.52
12:09:45|3860.43
12:09:45|3860.44
12:09:46|3860.33
12:09:47|3860.62
12:09:48|3860.09
12:09:49|3860.02
12:09:50|3861.12
12:09:51|3861.13
12:09:53|3860.89
12:09:54|3860.89
12:09:54|3861.94
12:09:55|3861.92
12:09:57|3861.9
12:09:58|3861.86
12:09:58|3861.64
12:09:59|3861.92
12:10:00|3861.61
12:10:01|3862.03
12:10:03|3862.37
12:10:04|3863.64
12:10:05|3863.66
12:10:06|3864.35
12:10:07|3865.17
12:10:09|3864.21
12:10:11|3863.1
12:10:11|3862.86
12:10:12|3862.09
12:10:15|3861.5
12:10:15|3861.5
12:10:16|3862.02
12:10:18|3862.02
12:10:19|3862.02
12:10:19|3862.02
12:10:21|3862.8
12:10:22|3861.33
12:10:23|3862.01
12:10:24|3862.
12:10:25|3862.01
12:10:26|3861.69
12:10:27|3861.94
12:10:28|3862.01
12:10:29|3862.73
12:10:30|3862.74
12:10:31|3862.73
12:10:32|3862.43
12:10:33|3862.43
12:10:34|3862.19
12:10:35|3862.18
12:10:36|3862.17
12:10:37|3862.46
12:10:38|3862.91
12:10:39|3863.5
12:10:40|3863.5
12:10:41|3863.5
12:10:42|3862.36
12:10:43|3862.83
12:10:44|3862.83
12:10:45|3862.77
12:10:46|3862.38
12:10:47|3862.38
12:10:48|3862.38
12:10:49|3862.38
12:10:50|3863.5
12:10:51|3863.17
12:10:52|3864.26
12:10:53|3864.23
12:10:54|3864.39
12:10:55|3865.18
12:10:56|3865.38
12:10:57|3866.58
12:10:58|3866.34
12:10:59|3866.53
12:11:00|3866.34
12:11:01|3865.95
12:11:02|3865.73
12:11:03|3865.73
12:11:04|3865.28
12:11:05|3866.1
12:11:06|3866.12
12:11:07|3866.1
12:11:08|3865.58
12:11:10|3865.67
12:11:11|3865.79
12:11:12|3865.79
12:11:13|3865.43
12:11:14|3865.8
12:11:16|3865.84
12:11:18|3866.44
12:11:19|3866.6
12:11:20|3867.66
12:11:21|3865.77
12:11:21|3865.77
12:11:23|3865.
12:11:23|3864.83
12:11:25|3864.05
12:11:26|3864.03
12:11:27|3863.65
12:11:28|3863.35
12:11:28|3863.01
12:11:30|3862.85
12:11:31|3863.25
12:11:32|3862.66
12:11:32|3862.85
12:11:33|3863.38
12:11:35|3863.47
12:11:35|3862.94
12:11:36|3861.62
12:11:38|3860.87
12:11:38|3860.52
12:11:40|3860.6
12:11:41|3860.2
12:11:41|3860.2
12:11:43|3860.2
12:11:43|3860.2
12:11:44|3860.04
12:11:45|3860.45
12:11:47|3860.45
12:11:47|3860.94
12:11:48|3860.47
12:11:50|3860.29
12:11:50|3860.
12:11:51|3860.
12:11:52|3859.98
12:11:53|3859.98
12:11:54|3860.05
12:11:55|3859.97
12:11:57|3860.98
12:11:59|3860.61
12:11:59|3860.21
12:12:00|3860.21
12:12:01|3859.98
12:12:02|3858.45
12:12:03|3856.69
12:12:04|3859.41
12:12:05|3859.69
12:12:06|3859.52
12:12:07|3860.63
12:12:08|3860.62
12:12:10|3860.19
12:12:12|3859.17
12:12:14|3859.48
12:12:15|3861.6
12:12:16|3860.56
12:12:17|3860.22
12:12:18|3859.71
12:12:19|3859.71
12:12:20|3859.29
12:12:21|3859.29
12:12:22|3859.29
12:12:23|3859.01
12:12:24|3859.01
12:12:25|3857.04
12:12:26|3857.04
12:12:27|3857.04
12:12:28|3857.04
12:12:30|3857.04
12:12:31|3856.2
12:12:32|3856.2
12:12:33|3856.2
12:12:34|3856.21
12:12:35|3856.21
12:12:36|3856.21
12:12:37|3856.21
12:12:38|3856.27
12:12:39|3856.2
12:12:40|3855.99
12:12:41|3855.55
12:12:42|3855.55
12:12:43|3856.1
12:12:44|3856.1
12:12:45|3856.1
12:12:46|3856.37
12:12:47|3856.38
12:12:48|3856.88
12:12:49|3856.53
12:12:50|3856.38
12:12:51|3856.39
12:12:52|3856.38
12:12:53|3856.86
12:12:54|3856.87
12:12:55|3857.5
12:12:56|3857.4
12:12:57|3858.13
12:12:58|3858.64
12:12:59|3858.37
12:13:00|3858.37
12:13:01|3853.9
12:13:02|3853.37
12:13:03|3854.75
12:13:04|3854.76
12:13:05|3855.66
12:13:06|3855.05
12:13:07|3855.06
12:13:08|3855.91
12:13:09|3855.29
12:13:10|3855.28
12:13:12|3855.28
12:13:13|3855.28
12:13:13|3855.19
12:13:15|3855.19
12:13:16|3855.19
12:13:16|3854.92
12:13:18|3854.75
12:13:20|3854.76
12:13:21|3854.75
12:13:22|3853.6
12:13:22|3853.64
12:13:24|3854.47
12:13:24|3854.57
12:13:25|3855.5
12:13:26|3854.41
12:13:27|3854.16
12:13:28|3854.17
12:13:29|3854.39
12:13:31|3854.39
12:13:32|3854.4
12:13:32|3854.4
12:13:34|3854.16
12:13:34|3854.03
12:13:36|3854.03
12:13:37|3853.64
12:13:38|3854.03
12:13:38|3854.13
12:13:39|3853.49
12:13:41|3853.57
12:13:42|3853.49
12:13:42|3853.57
12:13:43|3853.44
12:13:45|3852.66
12:13:45|3852.62
12:13:46|3852.57
12:13:48|3852.54
12:13:48|3852.31
12:13:49|3852.45
12:13:50|3852.45
12:13:52|3852.57
12:13:52|3852.31
12:13:54|3852.14
12:13:54|3851.81
12:13:55|3851.63
12:13:57|3850.79
12:13:57|3850.04
12:13:59|3850.01
12:14:00|3851.6
12:14:01|3851.36
12:14:02|3851.05
12:14:03|3850.7
12:14:04|3848.85
12:14:05|3850.36
12:14:06|3850.
12:14:07|3851.68
12:14:08|3852.17
12:14:09|3851.75
12:14:10|3851.48
12:14:11|3851.74
12:14:13|3851.04
12:14:14|3850.73
12:14:15|3850.74
12:14:16|3851.4
12:14:17|3851.84
12:14:18|3851.72
12:14:18|3851.72
12:14:20|3850.43
12:14:21|3850.43
12:14:22|3850.41
12:14:23|3850.08
12:14:24|3850.32
12:14:25|3850.23
12:14:26|3850.91
12:14:28|3851.
12:14:28|3851.
12:14:29|3852.06
12:14:30|3852.05
12:14:31|3851.68
12:14:33|3851.39
12:14:33|3851.39
12:14:35|3850.96
12:14:36|3850.9
12:14:37|3850.9
12:14:37|3850.97
12:14:38|3850.96
12:14:39|3851.13
12:14:41|3851.13
12:14:41|3851.34
12:14:43|3851.01
12:14:43|3851.01
12:14:46|3851.1
12:14:46|3851.3
12:14:47|3852.16
12:14:48|3852.84
12:14:49|3852.72
12:14:50|3851.8
12:14:51|3851.62
12:14:52|3851.62
12:14:53|3851.49
12:14:54|3851.5
12:14:55|3851.5
12:14:56|3851.49
12:14:57|3851.53
12:14:58|3851.45
12:14:59|3851.12
12:15:00|3851.03
12:15:01|3850.13
12:15:02|3850.13
12:15:03|3850.16
12:15:04|3850.13
12:15:05|3850.54
12:15:06|3850.54
12:15:07|3850.54
12:15:08|3850.44
12:15:09|3850.14
12:15:10|3850.55
12:15:11|3850.56
12:15:13|3851.18
12:15:15|3851.46
12:15:16|3850.54
12:15:17|3850.54
12:15:18|3849.1
12:15:19|3850.94
12:15:20|3850.93
12:15:21|3849.51
12:15:22|3849.34
12:15:23|3849.34
12:15:24|3849.6
12:15:25|3849.26
12:15:26|3849.33
12:15:27|3849.45
12:15:28|3849.24
12:15:29|3849.53
12:15:30|3848.79
12:15:31|3847.51
12:15:32|3847.46
12:15:33|3847.56
12:15:34|3847.35
12:15:35|3847.36
12:15:36|3847.75
12:15:37|3851.62
12:15:38|3853.54
12:15:39|3853.07
12:15:40|3850.55
12:15:41|3848.9
12:15:42|3850.77
12:15:43|3850.17
12:15:44|3850.02
12:15:45|3850.67
12:15:46|3850.61
12:15:47|3851.27
12:15:48|3851.19
12:15:49|3849.97
12:15:50|3849.45
12:15:51|3849.62
12:15:52|3849.63
12:15:53|3849.63
12:15:55|3849.57
12:15:56|3849.34
12:15:57|3849.29
12:15:58|3848.92
12:15:59|3849.59
12:16:00|3849.59
12:16:01|3848.36
12:16:01|3847.9
12:16:03|3847.25
12:16:04|3847.1
12:16:05|3846.61
12:16:06|3846.62
12:16:07|3846.86
12:16:08|3847.48
12:16:08|3847.77
12:16:10|3847.77
12:16:11|3847.77
12:16:11|3847.42
12:16:13|3848.35
12:16:15|3848.41
12:16:16|3848.53
12:16:16|3848.88
12:16:17|3849.22
12:16:19|3850.25
12:16:19|3850.26
12:16:22|3851.02
12:16:23|3853.22
12:16:24|3852.59
12:16:25|3851.85
12:16:26|3851.98
12:16:27|3852.03
12:16:28|3852.03
12:16:29|3852.36
12:16:30|3852.36
12:16:31|3852.36
12:16:32|3852.36
12:16:33|3852.39
12:16:34|3853.21
12:16:35|3853.28
12:16:36|3853.29
12:16:37|3853.54
12:16:38|3853.26
12:16:39|3853.21
12:16:40|3853.2
12:16:41|3853.57
12:16:42|3853.56
12:16:43|3853.72
12:16:44|3853.57
12:16:45|3853.61
12:16:46|3853.45
12:16:47|3853.45
12:16:48|3853.27
12:16:49|3853.44
12:16:50|3852.35
12:16:52|3852.23
12:16:53|3852.13
12:16:54|3852.02
12:16:55|3851.93
12:16:56|3851.31
12:16:57|3851.31
12:16:57|3852.84
12:16:59|3853.08
12:17:00|3852.86
12:17:01|3852.22
12:17:02|3851.96
12:17:02|3851.82
12:17:04|3852.66
12:17:05|3852.67
12:17:06|3852.5
12:17:06|3852.99
12:17:08|3852.7
12:17:09|3853.02
12:17:09|3853.
12:17:11|3852.88
12:17:12|3852.35
12:17:12|3852.81
12:17:14|3852.7
12:17:16|3852.69
12:17:18|3852.36
12:17:18|3852.68
12:17:19|3852.51
12:17:20|3852.51
12:17:22|3852.51
12:17:23|3852.99
12:17:24|3852.98
12:17:24|3852.87
12:17:25|3852.88
12:17:27|3852.69
12:17:28|3852.69
12:17:30|3852.69
12:17:30|3852.73
12:17:31|3853.45
12:17:32|3854.08
12:17:33|3854.25
12:17:34|3853.54
12:17:35|3853.66
12:17:36|3855.79
12:17:37|3857.14
12:17:38|3857.69
12:17:39|3858.
12:17:40|3857.52
12:17:41|3857.5
12:17:42|3855.94
12:17:43|3855.96
12:17:44|3856.75
12:17:46|3856.83
12:17:46|3855.95
12:17:47|3855.95
12:17:48|3855.95
12:17:49|3855.61
12:17:50|3855.61
12:17:51|3855.61
12:17:52|3856.28
12:17:53|3856.06
12:17:54|3856.3
12:17:55|3856.6
12:17:56|3857.49
12:17:58|3858.19
12:17:59|3858.19
12:18:00|3857.42
12:18:01|3857.7
12:18:02|3858.01
12:18:03|3857.07
12:18:04|3856.4
12:18:05|3856.4
12:18:06|3857.04
12:18:07|3857.04
12:18:08|3857.04
12:18:09|3856.7
12:18:10|3856.71
12:18:11|3859.11
12:18:12|3858.86
12:18:13|3860.
12:18:14|3860.
12:18:15|3860.
12:18:17|3860.
12:18:18|3860.
12:18:19|3860.
12:18:20|3860.
12:18:21|3860.01
12:18:22|3860.01
12:18:23|3858.19
12:18:25|3858.19
12:18:26|3858.41
12:18:26|3858.41
12:18:28|3859.81
12:18:30|3859.82
12:18:30|3859.15
12:18:31|3858.75
12:18:33|3859.06
12:18:35|3858.15
12:18:35|3858.2
12:18:36|3859.3
12:18:37|3859.4
12:18:38|3859.11
12:18:39|3858.77
12:18:40|3858.66
12:18:41|3858.77
12:18:42|3858.43
12:18:43|3857.83
12:18:44|3857.
12:18:45|3856.63
12:18:46|3856.63
12:18:47|3855.91
12:18:48|3855.9
12:18:49|3855.56
12:18:50|3856.54
12:18:51|3856.54
12:18:52|3855.86
12:18:53|3855.86
12:18:54|3855.92
12:18:55|3855.56
12:18:56|3856.08
12:18:57|3856.09
12:18:58|3856.1
12:18:59|3856.1
12:19:00|3856.11
12:19:01|3856.11
12:19:02|3856.11
12:19:03|3856.31
12:19:04|3858.35
12:19:05|3858.82
12:19:06|3858.76
12:19:07|3858.79
12:19:08|3859.99
12:19:09|3859.8
12:19:10|3859.94
12:19:11|3859.94
12:19:12|3859.53
12:19:13|3858.33
12:19:14|3859.8
12:19:15|3859.03
12:19:17|3859.26
12:19:19|3858.33
12:19:20|3860.18
12:19:22|3860.3
12:19:23|3860.3
12:19:24|3860.73
12:19:24|3862.
12:19:25|3860.58
12:19:27|3860.84
12:19:28|3860.42
12:19:29|3860.19
12:19:29|3860.18
12:19:31|3860.18
12:19:32|3859.96
12:19:33|3859.28
12:19:33|3859.28
12:19:34|3859.
12:19:36|3858.01
12:19:38|3858.4
12:19:38|3858.4
12:19:39|3858.58
12:19:40|3859.5
12:19:41|3858.79
12:19:43|3858.52
12:19:44|3858.53
12:19:45|3858.52
12:19:46|3858.31
12:19:47|3858.8
12:19:48|3858.57
12:19:48|3858.58
12:19:50|3858.54
12:19:50|3858.48
12:19:51|3858.48
12:19:52|3858.57
12:19:54|3858.57
12:19:54|3858.81
12:19:56|3858.82
12:19:57|3858.82
12:19:58|3858.82
12:19:59|3859.42
12:20:00|3859.24
12:20:01|3859.06
12:20:01|3859.05
12:20:03|3859.4
12:20:03|3860.39
12:20:04|3860.39
12:20:05|3860.4
12:20:07|3861.24
12:20:07|3861.24
12:20:09|3860.67
12:20:10|3861.24
12:20:11|3860.43
12:20:12|3860.76
12:20:12|3860.84
12:20:14|3861.1
12:20:15|3861.03
12:20:16|3860.53
12:20:17|3859.88
12:20:19|3858.52
12:20:20|3858.01
12:20:21|3857.62
12:20:22|3857.61
12:20:23|3858.56
12:20:24|3858.73
12:20:25|3858.08
12:20:26|3858.02
12:20:27|3858.01
12:20:28|3858.81
12:20:29|3858.04
12:20:30|3858.01
12:20:31|3857.3
12:20:32|3857.29
12:20:33|3857.09
12:20:34|3857.45
12:20:35|3857.45
12:20:36|3857.46
12:20:37|3857.47
12:20:38|3857.46
12:20:39|3857.46
12:20:40|3856.78
12:20:41|3856.68
12:20:42|3856.59
12:20:43|3856.63
12:20:44|3856.95
12:20:45|3857.64
12:20:46|3857.7
12:20:47|3857.28
12:20:48|3857.44
12:20:49|3856.24
12:20:50|3855.76
12:20:51|3854.41
12:20:52|3853.41
12:20:53|3853.41
12:20:54|3853.6
12:20:55|3854.49
12:20:56|3855.71
12:20:57|3855.93
12:20:58|3855.93
12:21:00|3855.91
12:21:01|3855.7
12:21:02|3855.59
12:21:03|3856.24
12:21:04|3854.38
12:21:05|3854.17
12:21:06|3854.75
12:21:07|3854.76
12:21:08|3854.23
12:21:09|3853.91
12:21:10|3853.91
12:21:11|3853.91
12:21:12|3853.56
12:21:13|3853.56
12:21:14|3854.84
12:21:15|3854.9
12:21:16|3854.9
12:21:17|3854.51
12:21:18|3854.62
12:21:20|3853.47
12:21:21|3854.2
12:21:23|3854.45
12:21:23|3854.45
12:21:25|3854.19
12:21:25|3854.81
12:21:27|3854.21
12:21:28|3854.76
12:21:28|3854.23
12:21:31|3854.36
12:21:31|3854.21
12:21:32|3854.18
12:21:33|3853.79
12:21:34|3853.42
12:21:35|3853.41
12:21:36|3853.83
12:21:38|3853.82
12:21:38|3854.02
12:21:40|3854.28
12:21:40|3854.85
12:21:42|3854.72
12:21:43|3855.52
12:21:43|3855.49
12:21:44|3855.6
12:21:45|3855.29
12:21:47|3856.34
12:21:47|3856.99
12:21:48|3856.94
12:21:50|3856.85
12:21:50|3856.85
12:21:51|3857.
12:21:52|3856.15
12:21:54|3855.71
12:21:55|3856.15
12:21:55|3856.15
12:21:56|3856.16
12:21:58|3856.16
12:22:00|3856.53
12:22:00|3856.53
12:22:01|3856.77
12:22:02|3856.77
12:22:03|3856.5
12:22:04|3856.49
12:22:05|3856.49
12:22:06|3856.26
12:22:07|3855.57
12:22:08|3855.63
12:22:09|3855.63
12:22:10|3855.83
12:22:11|3855.59
12:22:12|3855.59
12:22:13|3855.59
12:22:14|3855.59
12:22:15|3855.73
12:22:16|3855.57
12:22:17|3855.98
12:22:18|3853.
12:22:19|3851.17
12:22:21|3851.43
12:22:23|3851.84
12:22:24|3852.29
12:22:25|3852.44
12:22:27|3852.71
12:22:27|3853.04
12:22:28|3853.84
12:22:30|3854.46
12:22:31|3854.46
12:22:32|3854.32
12:22:33|3854.19
12:22:34|3854.16
12:22:35|3854.22
12:22:35|3854.06
12:22:36|3853.31
12:22:38|3854.33
12:22:39|3854.33
12:22:39|3853.76
12:22:40|3853.76
12:22:41|3853.78
12:22:42|3853.78
12:22:44|3853.82
12:22:45|3853.83
12:22:45|3854.38
12:22:47|3854.97
12:22:47|3855.7
12:22:49|3855.99
12:22:50|3857.
12:22:50|3857.29
12:22:51|3858.44
12:22:52|3858.45
12:22:53|3858.
12:22:54|3858.41
12:22:55|3858.64
12:22:57|3859.12
12:22:57|3860.15
12:22:58|3861.25
12:23:00|3861.39
12:23:01|3859.92
12:23:01|3860.39
12:23:02|3860.4
12:23:03|3860.39
12:23:04|3860.61
12:23:05|3859.14
12:23:06|3858.74
12:23:07|3858.6
12:23:08|3858.76
12:23:09|3859.12
12:23:10|3859.76
12:23:11|3859.46
12:23:12|3859.06
12:23:14|3859.34
12:23:14|3860.
12:23:16|3859.81
12:23:16|3858.52
12:23:17|3860.01
12:23:19|3860.37
12:23:19|3859.54
12:23:22|3859.56
12:23:23|3859.41
12:23:24|3859.4
12:23:25|3859.59
12:23:26|3859.61
12:23:27|3859.01
12:23:29|3859.45
12:23:30|3858.68
12:23:31|3857.75
12:23:32|3858.99
12:23:33|3859.55
12:23:34|3859.52
12:23:35|3859.52
12:23:36|3858.96
12:23:37|3858.77
12:23:38|3858.78
12:23:39|3858.62
12:23:40|3858.33
12:23:41|3858.09
12:23:42|3859.06
12:23:43|3859.2
12:23:44|3859.86
12:23:45|3860.7
12:23:46|3860.25
12:23:47|3860.11
12:23:48|3860.01
12:23:49|3860.01
12:23:50|3860.33
12:23:51|3861.04
12:23:52|3862.01
12:23:53|3861.45
12:23:54|3858.59
12:23:55|3858.58
12:23:56|3859.4
12:23:57|3860.13
12:23:58|3860.13
12:23:59|3860.13
12:24:00|3860.14
12:24:01|3860.56
12:24:02|3860.56
12:24:03|3861.05
12:24:04|3861.81
12:24:05|3861.48
12:24:06|3861.48
12:24:07|3859.79
12:24:09|3860.48
12:24:09|3860.48
12:24:10|3859.24
12:24:11|3859.75
12:24:12|3859.2
12:24:13|3859.11
12:24:14|3858.69
12:24:15|3859.01
12:24:16|3859.17
12:24:17|3858.71
12:24:18|3858.6
12:24:19|3859.
12:24:20|3859.03
12:24:21|3860.6
12:24:23|3860.69
12:24:25|3860.7
12:24:26|3860.32
12:24:27|3860.19
12:24:29|3860.18
12:24:29|3861.54
12:24:30|3861.35
12:24:31|3860.6
12:24:32|3860.99
12:24:33|3862.18
12:24:34|3862.35
12:24:35|3862.43
12:24:36|3862.44
12:24:37|3862.44
12:24:38|3862.44
12:24:39|3862.43
12:24:40|3862.44
12:24:41|3862.38
12:24:42|3862.67
12:24:43|3862.82
12:24:44|3863.64
12:24:45|3863.64
12:24:46|3862.44
12:24:47|3862.02
12:24:48|3861.07
12:24:49|3860.3
12:24:50|3860.07
12:24:51|3860.93
12:24:52|3860.91
12:24:53|3860.84
12:24:54|3860.69
12:24:55|3861.07
12:24:56|3861.19
12:24:57|3861.19
12:24:58|3861.35
12:24:59|3861.35
12:25:00|3862.45
12:25:01|3862.31
12:25:02|3862.34
12:25:04|3862.36
12:25:04|3862.35
12:25:05|3862.06
12:25:06|3862.08
12:25:07|3862.08
12:25:08|3862.71
12:25:09|3862.72
12:25:10|3862.99
12:25:12|3863.37
12:25:12|3863.23
12:25:13|3862.81
12:25:14|3862.18
12:25:15|3862.27
12:25:16|3862.27
12:25:17|3862.27
12:25:18|3863.32
12:25:19|3863.32
12:25:20|3863.77
12:25:21|3864.25
12:25:23|3864.17
12:25:24|3863.89
12:25:25|3863.73
12:25:26|3863.74
12:25:28|3863.4
12:25:29|3862.92
12:25:30|3861.97
12:25:31|3861.44
12:25:32|3861.23
12:25:33|3861.23
12:25:34|3861.23
12:25:35|3861.23
12:25:36|3861.8
12:25:37|3861.8
12:25:38|3862.03
12:25:39|3862.03
12:25:40|3862.04
12:25:41|3862.04
12:25:42|3862.03
12:25:43|3861.53
12:25:44|3861.53
12:25:45|3861.53
12:25:46|3861.52
12:25:47|3861.31
12:25:48|3861.31
12:25:49|3861.31
12:25:50|3861.31
12:25:51|3861.31
12:25:52|3861.32
12:25:53|3861.23
12:25:54|3861.22
12:25:55|3861.22
12:25:56|3861.34
12:25:57|3861.28
12:25:58|3861.28
12:25:59|3858.82
12:26:00|3858.82
12:26:01|3858.5
12:26:02|3858.97
12:26:03|3858.95
12:26:04|3858.95
12:26:05|3859.31
12:26:06|3859.31
12:26:07|3859.3
12:26:08|3859.3
12:26:09|3858.94
12:26:11|3858.63
12:26:12|3858.63
12:26:13|3858.3
12:26:14|3858.07
12:26:14|3858.07
12:26:16|3858.07
12:26:17|3860.68
12:26:18|3861.37
12:26:18|3861.05
12:26:20|3861.05
12:26:21|3861.04
12:26:21|3860.35
12:26:23|3860.35
12:26:25|3860.58
12:26:26|3860.58
12:26:27|3859.32
12:26:28|3859.32
12:26:29|3859.32
12:26:30|3858.72
12:26:31|3858.67
12:26:32|3858.67
12:26:33|3858.64
12:26:34|3858.64
12:26:35|3858.64
12:26:36|3858.64
12:26:36|3858.64
12:26:38|3858.64
12:26:39|3858.64
12:26:40|3858.52
12:26:41|3858.51
12:26:42|3858.37
12:26:43|3858.37
12:26:45|3858.38
12:26:46|3859.02
12:26:47|3858.72
12:26:47|3858.81
12:26:49|3858.81
12:26:49|3858.93
12:26:51|3858.93
12:26:52|3859.24
12:26:53|3859.24
12:26:53|3859.23
12:26:55|3859.23
12:26:55|3859.23
12:26:57|3859.23
12:26:58|3859.23
12:26:59|3859.23
12:26:59|3859.23
12:27:01|3859.23
12:27:02|3859.24
12:27:02|3859.09
12:27:03|3857.75
12:27:04|3857.74
12:27:05|3856.64
12:27:06|3856.59
12:27:07|3856.59
12:27:08|3855.3
12:27:09|3855.3
12:27:11|3855.01
12:27:11|3855.57
12:27:12|3856.63
12:27:14|3856.33
12:27:14|3856.33
12:27:16|3856.33
12:27:16|3856.33
12:27:18|3856.07
12:27:19|3856.08
12:27:19|3856.08
12:27:20|3856.07
12:27:21|3856.08
12:27:22|3856.08
12:27:23|3856.08
12:27:26|3855.43
12:27:27|3855.3
12:27:28|3855.16
12:27:29|3855.16
12:27:30|3855.16
12:27:31|3855.16
12:27:32|3855.16
12:27:33|3855.16
12:27:34|3855.
12:27:35|3854.67
12:27:36|3854.67
12:27:37|3854.67
12:27:38|3854.67
12:27:39|3854.67
12:27:40|3854.66
12:27:41|3853.89
12:27:42|3853.89
12:27:43|3853.88
12:27:44|3853.88
12:27:45|3853.26
12:27:46|3853.07
12:27:47|3853.07
12:27:48|3853.07
12:27:49|3853.07
12:27:50|3853.06
12:27:51|3852.39
12:27:52|3852.04
12:27:53|3852.38
12:27:54|3852.38
12:27:55|3852.01
12:27:56|3851.93
12:27:57|3851.46
12:27:58|3851.46
12:27:59|3851.46
12:28:00|3852.03
12:28:02|3851.32
12:28:03|3850.99
12:28:04|3850.7
12:28:05|3850.7
12:28:06|3850.7
12:28:06|3850.65
12:28:08|3850.45
12:28:09|3850.45
12:28:10|3850.45
12:28:11|3850.9
12:28:11|3851.7
12:28:12|3850.89
12:28:14|3850.89
12:28:14|3850.78
12:28:16|3851.37
12:28:17|3848.93
12:28:18|3848.3
12:28:19|3848.74
12:28:19|3849.91
12:28:21|3849.65
12:28:21|3849.66
12:28:23|3849.14
12:28:23|3849.58
12:28:24|3849.46
12:28:27|3849.3
12:28:29|3849.3
12:28:29|3850.64
12:28:31|3850.9
12:28:32|3851.37
12:28:33|3850.66
12:28:34|3850.66
12:28:35|3851.32
12:28:36|3851.32
12:28:37|3850.58
12:28:38|3850.58
12:28:39|3849.71
12:28:40|3849.71
12:28:41|3849.71
12:28:42|3848.1
12:28:43|3847.77
12:28:44|3847.77
12:28:45|3847.78
12:28:46|3847.78
12:28:47|3847.78
12:28:48|3848.52
12:28:49|3848.56
12:28:50|3849.26
12:28:51|3849.24
12:28:52|3848.82
12:28:53|3848.82
12:28:55|3848.55
12:28:56|3848.55
12:28:57|3848.52
12:28:58|3848.52
12:28:59|3848.
12:29:00|3848.
12:29:01|3848.16
12:29:02|3848.
12:29:03|3848.
12:29:04|3848.
12:29:05|3848.74
12:29:06|3848.74
12:29:07|3849.
12:29:08|3849.
12:29:09|3849.13
12:29:10|3849.74
12:29:11|3849.75
12:29:12|3849.75
12:29:13|3848.66
12:29:14|3847.91
12:29:15|3847.91
12:29:16|3847.82
12:29:17|3847.82
12:29:18|3847.76
12:29:19|3847.76
12:29:20|3847.76
12:29:21|3847.76
12:29:22|3847.76
12:29:23|3847.76
12:29:24|3847.76
12:29:25|3847.71
12:29:26|3847.71
12:29:28|3847.72
12:29:30|3847.12
12:29:31|3846.94
12:29:31|3846.94
12:29:34|3846.35
12:29:34|3846.35
12:29:35|3846.35
12:29:36|3846.35
12:29:38|3846.25
12:29:39|3846.25
12:29:40|3846.
12:29:41|3845.51
12:29:42|3845.51
12:29:43|3845.66
12:29:44|3845.51
12:29:45|3845.51
12:29:46|3845.51
12:29:47|3845.66
12:29:48|3845.39
12:29:49|3845.39
12:29:50|3845.39
12:29:51|3845.39
12:29:52|3845.39
12:29:53|3845.39
12:29:54|3845.39
12:29:55|3845.4
12:29:56|3845.52
12:29:57|3845.52
12:29:58|3845.52
12:29:59|3845.52
12:30:00|3845.51
12:30:01|3846.08
12:30:02|3846.08
12:30:04|3846.08
12:30:04|3845.32
12:30:05|3845.3
12:30:06|3845.3
12:30:07|3845.3
12:30:08|3845.31
12:30:09|3845.31
12:30:11|3846.08
12:30:11|3846.08
12:30:12|3846.08
12:30:13|3846.08
12:30:14|3846.08
12:30:15|3846.08
12:30:17|3846.08
12:30:17|3846.08
12:30:18|3847.
12:30:19|3847.2
12:30:20|3847.2
12:30:21|3847.19
12:30:22|3846.61
12:30:24|3845.39
12:30:24|3845.39
12:30:25|3845.78
12:30:26|3845.78
12:30:29|3845.78
12:30:30|3845.78
12:30:31|3846.51
12:30:33|3846.78
12:30:35|3846.43
12:30:36|3846.43
12:30:37|3846.43
12:30:38|3846.43
12:30:39|3846.43
12:30:40|3846.43
12:30:41|3846.81
12:30:42|3846.81
12:30:44|3846.35
12:30:44|3846.
12:30:45|3846.01
12:30:47|3846.79
12:30:47|3846.8
12:30:48|3849.42
12:30:49|3849.12
12:30:50|3847.34
12:30:51|3847.34
12:30:53|3847.83
12:30:53|3847.8
12:30:54|3847.8
12:30:55|3845.5
12:30:57|3844.68
12:30:58|3844.68
12:30:59|3846.42
12:31:00|3845.55
12:31:01|3844.68
12:31:02|3845.28
12:31:03|3844.78
12:31:04|3845.11
12:31:05|3845.11
12:31:06|3845.11
12:31:07|3845.12
12:31:08|3844.38
12:31:09|3844.35
12:31:10|3844.35
12:31:11|3844.37
12:31:12|3845.28
12:31:13|3845.38
12:31:14|3845.38
12:31:15|3845.38
12:31:16|3845.38
12:31:17|3845.38
12:31:18|3844.51
12:31:19|3844.58
12:31:20|3844.59
12:31:21|3844.65
12:31:22|3844.65
12:31:23|3844.64
12:31:24|3844.64
12:31:25|3844.64
12:31:26|3844.64
12:31:27|3844.65
12:31:28|3844.52
12:31:30|3844.52
12:31:32|3844.27
12:31:33|3844.27
12:31:33|3844.27
12:31:35|3844.2
12:31:35|3846.4
12:31:37|3846.19
12:31:38|3845.35
12:31:39|3845.35
12:31:40|3845.35
12:31:41|3846.34
12:31:42|3845.83
12:31:43|3845.83
12:31:44|3845.83
12:31:45|3845.53
12:31:46|3845.53
12:31:47|3845.53
12:31:48|3845.54
12:31:50|3845.54
12:31:50|3845.54
12:31:52|3845.54
12:31:53|3845.54
12:31:53|3845.54
12:31:55|3845.53
12:31:56|3845.53
12:31:56|3845.54
12:31:58|3845.54
12:31:59|3845.54
12:32:00|3845.54
12:32:01|3846.25
12:32:02|3846.25
12:32:04|3846.41
12:32:05|3846.42
12:32:06|3846.42
12:32:07|3846.41
12:32:07|3846.41
12:32:08|3846.47
12:32:10|3846.48
12:32:11|3846.41
12:32:12|3845.54
12:32:13|3845.54
12:32:14|3845.54
12:32:15|3845.48
12:32:16|3845.48
12:32:17|3846.13
12:32:18|3844.92
12:32:19|3844.92
12:32:20|3844.92
12:32:21|3844.92
12:32:22|3845.11
12:32:23|3844.86
12:32:24|3844.86
12:32:25|3844.86
12:32:26|3844.86
12:32:27|3843.78
12:32:28|3843.78
12:32:29|3843.78
12:32:31|3843.78
12:32:33|3844.05
12:32:33|3843.53
12:32:35|3843.74
12:32:36|3844.57
12:32:37|3844.57
12:32:38|3843.73
12:32:39|3843.43
12:32:40|3842.
12:32:40|3841.77
12:32:41|3841.77
12:32:43|3841.64
12:32:43|3841.64
12:32:45|3841.63
12:32:46|3841.63
12:32:46|3841.63
12:32:47|3841.63
12:32:49|3841.47
12:32:49|3841.47
12:32:50|3841.48
12:32:53|3841.45
12:32:53|3841.45
12:32:54|3840.87
12:32:55|3840.87
12:32:56|3840.87
12:32:57|3841.17
12:32:58|3841.17
12:32:59|3840.91
12:33:00|3840.66
12:33:01|3839.86
12:33:02|3838.7
12:33:03|3840.32
12:33:04|3840.37
12:33:05|3840.37
12:33:06|3840.37
12:33:07|3839.6
12:33:08|3839.63
12:33:09|3839.63
12:33:10|3839.67
12:33:11|3839.87
12:33:12|3839.95
12:33:13|3840.06
12:33:14|3840.58
12:33:15|3840.59
12:33:16|3840.59
12:33:17|3839.97
12:33:18|3839.53
12:33:19|3839.53
12:33:20|3839.95
12:33:21|3840.
12:33:23|3840.
12:33:24|3840.
12:33:25|3839.88
12:33:26|3839.88
12:33:27|3840.02
12:33:28|3839.96
12:33:29|3840.61
12:33:30|3840.61
12:33:32|3840.32
12:33:33|3840.22
12:33:34|3839.07
12:33:35|3839.05
12:33:36|3840.
12:33:37|3840.
12:33:39|3838.77
12:33:40|3838.91
12:33:41|3838.91
12:33:42|3839.68
12:33:43|3839.72
12:33:44|3839.71
12:33:45|3839.71
12:33:46|3839.71
12:33:47|3839.6
12:33:48|3839.61
12:33:49|3839.61
12:33:49|3839.59
12:33:51|3839.59
12:33:51|3839.01
12:33:53|3839.13
12:33:54|3839.18
12:33:55|3838.07
12:33:56|3838.07
12:33:57|3839.04
12:33:58|3839.01
12:33:59|3839.02
12:34:00|3838.42
12:34:01|3838.42
12:34:02|3838.42
12:34:02|3838.45
12:34:04|3838.34
12:34:05|3838.34
12:34:06|3838.44
12:34:07|3838.82
12:34:08|3838.81
12:34:09|3838.81
12:34:10|3838.81
12:34:11|3838.81
12:34:11|3838.77
12:34:13|3838.78
12:34:14|3838.78
12:34:15|3838.78
12:34:15|3839.67
12:34:16|3838.86
12:34:18|3838.86
12:34:19|3838.86
12:34:20|3838.86
12:34:21|3838.86
12:34:22|3838.86
12:34:22|3838.86
12:34:23|3838.86
12:34:25|3838.86
12:34:26|3839.03
12:34:27|3839.02
12:34:27|3839.02
12:34:29|3839.03
12:34:30|3838.19
12:34:31|3837.82
12:34:33|3837.5
12:34:34|3837.45
12:34:35|3836.6
12:34:36|3836.6
12:34:36|3836.08
12:34:37|3836.08
12:34:39|3836.08
12:34:39|3836.08
12:34:41|3835.8
12:34:42|3835.8
12:34:43|3836.24
12:34:43|3836.7
12:34:46|3836.92
12:34:46|3836.92
12:34:47|3836.92
12:34:49|3836.93
12:34:50|3836.92
12:34:51|3836.92
12:34:52|3836.92
12:34:53|3837.39
12:34:54|3837.99
12:34:55|3837.99
12:34:56|3837.99
12:34:57|3837.99
12:34:58|3837.37
12:34:59|3837.36
12:35:00|3838.27
12:35:02|3838.23
12:35:03|3837.79
12:35:04|3837.94
12:35:05|3837.68
12:35:05|3836.81
12:35:07|3836.81
12:35:08|3836.99
12:35:09|3836.99
12:35:10|3836.99
12:35:11|3836.99
12:35:11|3836.99
12:35:13|3836.99
12:35:14|3836.65
12:35:15|3836.09
12:35:16|3836.09
12:35:17|3836.09
12:35:18|3836.08
12:35:19|3836.08
12:35:20|3836.04
12:35:21|3835.96
12:35:22|3835.96
12:35:23|3835.37
12:35:24|3835.36
12:35:25|3835.36
12:35:26|3835.32
12:35:27|3835.64
12:35:28|3835.64
12:35:29|3835.64
12:35:30|3834.96
12:35:31|3834.11
12:35:32|3834.2
12:35:34|3833.16
12:35:36|3833.29
12:35:38|3833.47
12:35:38|3835.36
12:35:39|3834.8
12:35:40|3834.79
12:35:41|3834.8
12:35:43|3835.31
12:35:43|3835.35
12:35:45|3835.35
12:35:45|3835.34
12:35:46|3835.34
12:35:47|3835.34
12:35:49|3835.35
12:35:49|3835.35
12:35:50|3836.28
12:35:51|3836.8
12:35:52|3837.24
12:35:53|3837.06
12:35:54|3835.82
12:35:55|3835.35
12:35:56|3835.57
12:35:57|3835.86
12:35:58|3835.86
12:35:59|3835.86
12:36:00|3833.45
12:36:01|3834.51
12:36:02|3834.51
12:36:03|3834.73
12:36:04|3834.73
12:36:05|3834.73
12:36:06|3834.73
12:36:07|3834.16
12:36:08|3834.16
12:36:09|3834.45
12:36:10|3834.13
12:36:12|3833.16
12:36:12|3833.16
12:36:14|3833.16
12:36:15|3833.16
12:36:15|3833.24
12:36:17|3833.5
12:36:18|3834.26
12:36:19|3834.27
12:36:20|3834.29
12:36:20|3834.29
12:36:22|3834.84
12:36:23|3834.84
12:36:25|3834.95
12:36:25|3833.51
12:36:26|3833.51
12:36:28|3834.18
12:36:29|3834.18
12:36:29|3834.18
12:36:31|3834.02
12:36:31|3834.02
12:36:33|3833.73
12:36:35|3833.74
12:36:37|3834.29
12:36:37|3834.29
12:36:38|3834.29
12:36:39|3834.28
12:36:41|3834.28
12:36:41|3834.29
12:36:42|3834.28
12:36:43|3834.28
12:36:44|3834.77
12:36:45|3834.62
12:36:46|3834.49
12:36:47|3834.49
12:36:49|3834.48
12:36:50|3834.48
12:36:51|3834.
12:36:52|3834.23
12:36:53|3833.17
12:36:54|3833.21
12:36:55|3833.21
12:36:56|3833.21
12:36:57|3834.95
12:36:58|3834.52
12:36:59|3834.51
12:37:00|3834.52
12:37:01|3834.52
12:37:02|3834.52
12:37:03|3834.51
12:37:04|3834.65
12:37:05|3834.65
12:37:06|3835.33
12:37:07|3835.33
12:37:08|3835.33
12:37:09|3835.73
12:37:10|3835.72
12:37:11|3835.72
12:37:12|3835.22
12:37:13|3835.22
12:37:14|3835.4
12:37:15|3835.4
12:37:16|3835.4
12:37:17|3833.86
12:37:18|3835.27
12:37:19|3835.27
12:37:20|3835.72
12:37:21|3835.4
12:37:22|3835.71
12:37:23|3835.71
12:37:24|3835.71
12:37:25|3836.
12:37:26|3836.
12:37:27|3836.47
12:37:28|3836.48
12:37:29|3836.97
12:37:30|3837.
12:37:31|3837.
12:37:32|3837.
12:37:33|3837.
12:37:35|3837.
12:37:36|3837.1
12:37:37|3837.1
12:37:38|3837.11
12:37:39|3836.92
12:37:41|3836.62
12:37:41|3836.62
12:37:42|3836.62
12:37:44|3836.62
12:37:45|3836.62
12:37:46|3836.
12:37:47|3835.72
12:37:48|3835.72
12:37:49|3835.72
12:37:50|3835.85
12:37:52|3835.86
12:37:53|3836.03
12:37:54|3836.03
12:37:55|3836.04
12:37:55|3836.04
12:37:57|3836.03
12:37:57|3836.03
12:37:59|3836.03
12:37:59|3836.03
12:38:01|3836.03
12:38:02|3836.03
12:38:03|3836.16
12:38:04|3837.63
12:38:05|3837.76
12:38:06|3837.76
12:38:07|3837.76
12:38:08|3837.76
12:38:08|3837.8
12:38:10|3838.22
12:38:11|3838.22
12:38:12|3838.22
12:38:12|3836.8
12:38:14|3836.59
12:38:14|3836.59
12:38:16|3836.59
12:38:17|3837.1
12:38:18|3836.47
12:38:19|3837.01
12:38:20|3836.71
12:38:21|3836.71
12:38:22|3836.71
12:38:23|3836.71
12:38:24|3836.71
12:38:25|3836.71
12:38:25|3836.71
12:38:27|3836.71
12:38:27|3836.47
12:38:29|3835.95
12:38:30|3835.95
12:38:31|3835.96
12:38:32|3835.96
12:38:32|3835.96
12:38:34|3835.96
12:38:34|3835.96
12:38:37|3836.12
12:38:38|3836.54
12:38:40|3836.53
12:38:41|3836.51
12:38:42|3835.96
12:38:44|3835.96
12:38:44|3836.79
12:38:45|3836.79
12:38:46|3835.95
12:38:47|3835.95
12:38:48|3835.95
12:38:49|3835.96
12:38:51|3835.96
12:38:52|3835.97
12:38:52|3835.97
12:38:53|3836.17
12:38:55|3836.17
12:38:55|3836.17
12:38:56|3836.16
12:38:58|3835.95
12:38:58|3835.96
12:38:59|3835.96
12:39:01|3835.96
12:39:01|3835.96
12:39:02|3835.96
12:39:03|3835.96
12:39:04|3835.96
12:39:06|3835.97
12:39:06|3835.97
12:39:07|3835.96
12:39:09|3835.96
12:39:09|3835.96
12:39:10|3835.97
12:39:11|3835.97
12:39:12|3836.27
12:39:13|3836.69
12:39:14|3836.94
12:39:15|3836.42
12:39:16|3836.42
12:39:17|3836.42
12:39:18|3836.42
12:39:19|3836.42
12:39:21|3836.17
12:39:21|3836.16
12:39:22|3836.16
12:39:23|3836.16
12:39:25|3836.12
12:39:25|3836.12
12:39:27|3836.12
12:39:27|3836.12
12:39:28|3836.12
12:39:29|3836.12
12:39:30|3836.12
12:39:31|3835.98
12:39:33|3835.
12:39:33|3835.
12:39:34|3835.
12:39:35|3834.96
12:39:37|3834.96
12:39:38|3834.78
12:39:40|3834.78
12:39:42|3834.2
12:39:43|3832.68
12:39:45|3832.88
12:39:45|3832.88
12:39:47|3833.5
12:39:48|3832.79
12:39:49|3832.87
12:39:50|3832.87
12:39:51|3832.97
12:39:53|3833.01
12:39:53|3833.6
12:39:54|3833.6
12:39:55|3833.12
12:39:56|3832.67
12:39:57|3832.58
12:39:58|3832.44
12:40:00|3832.2
12:40:01|3832.21
12:40:02|3832.2
12:40:03|3833.03
12:40:04|3833.67
12:40:05|3833.67
12:40:06|3833.67
12:40:07|3833.67
12:40:08|3833.72
12:40:09|3833.72
12:40:10|3834.1
12:40:11|3834.1
12:40:12|3834.1
12:40:13|3834.1
12:40:14|3833.41
12:40:15|3833.41
12:40:16|3833.41
12:40:17|3833.77
12:40:18|3833.85
12:40:19|3833.84
12:40:20|3833.85
12:40:21|3833.85
12:40:22|3833.25
12:40:23|3833.25
12:40:24|3833.49
12:40:25|3833.74
12:40:26|3833.74
12:40:27|3833.74
12:40:28|3833.69
12:40:29|3833.42
12:40:30|3833.42
12:40:31|3833.42
12:40:32|3833.42
12:40:33|3833.42
12:40:34|3833.41
12:40:35|3833.36
12:40:36|3832.49
12:40:37|3832.48
12:40:39|3832.48
12:40:41|3830.62
12:40:42|3830.62
12:40:44|3831.2
12:40:45|3831.2
12:40:46|3831.29
12:40:47|3831.29
12:40:48|3831.29
12:40:50|3831.29
12:40:51|3831.29
12:40:51|3831.28
12:40:53|3831.28
12:40:53|3831.96
12:40:54|3831.96
12:40:55|3831.96
12:40:56|3831.62
12:40:57|3831.62
12:40:58|3831.62
12:40:59|3831.62
12:41:00|3831.62
12:41:01|3831.95
12:41:03|3831.44
12:41:03|3831.77
12:41:05|3831.44
12:41:06|3831.4
12:41:07|3831.4
12:41:08|3831.54
12:41:09|3831.53
12:41:10|3831.53
12:41:11|3833.41
12:41:12|3833.98
12:41:13|3833.98
12:41:14|3832.83
12:41:15|3832.8
12:41:16|3831.39
12:41:17|3831.4
12:41:18|3831.4
12:41:19|3831.59
12:41:20|3832.13
12:41:21|3832.13
12:41:22|3832.13
12:41:23|3832.13
12:41:24|3832.09
12:41:25|3831.91
12:41:26|3831.91
12:41:27|3831.79
12:41:28|3831.79
12:41:29|3831.79
12:41:30|3830.95
12:41:31|3830.95
12:41:32|3830.95
12:41:33|3830.95
12:41:34|3830.96
12:41:35|3831.1
12:41:36|3831.59
12:41:37|3831.57
12:41:38|3831.57
12:41:40|3831.12
12:41:41|3831.11
12:41:42|3831.11
12:41:43|3831.08
12:41:45|3831.08
12:41:46|3831.08
12:41:46|3831.08
12:41:48|3831.08
12:41:49|3831.08
12:41:50|3831.36
12:41:51|3831.35
12:41:52|3831.35
12:41:53|3831.36
12:41:54|3831.24
12:41:56|3831.22
12:41:56|3831.22
12:41:57|3831.18
12:41:58|3831.18
12:41:59|3830.84
12:42:00|3830.35
12:42:01|3830.77
12:42:02|3830.77
12:42:03|3830.77
12:42:05|3830.3
12:42:06|3830.69
12:42:07|3830.69
12:42:08|3830.69
12:42:09|3830.47
12:42:10|3830.
12:42:11|3830.
12:42:12|3830.01
12:42:13|3829.
12:42:14|3829.
12:42:15|3829.04
12:42:16|3829.05
12:42:17|3829.05
12:42:18|3829.15
12:42:19|3829.15
12:42:20|3828.43
12:42:21|3828.15
12:42:22|3828.14
12:42:23|3828.14
12:42:24|3828.06
12:42:25|3828.05
12:42:26|3828.05
12:42:27|3828.06
12:42:28|3828.05
12:42:29|3827.35
12:42:30|3826.86
12:42:31|3826.85
12:42:32|3826.85
12:42:33|3826.86
12:42:34|3826.86
12:42:35|3826.86
12:42:36|3827.23
12:42:37|3827.19
12:42:38|3826.74
12:42:39|3826.56
12:42:40|3826.56
12:42:41|3826.56
12:42:42|3826.56
12:42:43|3826.55
12:42:45|3826.
12:42:46|3826.
12:42:48|3826.12
12:42:49|3826.09
12:42:51|3825.42
12:42:52|3825.41
12:42:53|3825.41
12:42:54|3825.13
12:42:55|3825.18
12:42:56|3825.18
12:42:57|3825.65
12:42:58|3826.64
12:42:59|3826.19
12:43:00|3826.
12:43:01|3826.47
12:43:02|3826.98
12:43:03|3826.98
12:43:04|3826.97
12:43:05|3825.98
12:43:06|3825.92
12:43:07|3826.43
12:43:08|3826.43
12:43:09|3826.45
12:43:09|3826.45
12:43:11|3826.45
12:43:12|3826.47
12:43:12|3827.16
12:43:13|3827.16
12:43:15|3826.41
12:43:16|3827.16
12:43:17|3827.53
12:43:18|3826.77
12:43:19|3826.77
12:43:20|3826.78
12:43:20|3826.78
12:43:22|3826.98
12:43:23|3828.29
12:43:23|3829.09
12:43:25|3829.06
12:43:25|3831.34
12:43:26|3832.36
12:43:28|3832.36
12:43:28|3832.13
12:43:30|3832.64
12:43:31|3833.09
12:43:31|3832.65
12:43:32|3832.74
12:43:34|3832.74
12:43:34|3832.74
12:43:36|3831.6
12:43:37|3831.59
12:43:38|3831.59
12:43:39|3831.59
12:43:39|3831.59
12:43:42|3831.59
12:43:42|3831.59
12:43:45|3830.61
12:43:46|3830.44
12:43:47|3829.57
12:43:48|3829.57
12:43:49|3829.55
12:43:50|3829.55
12:43:51|3829.68
12:43:52|3829.69
12:43:53|3829.69
12:43:54|3829.69
12:43:56|3830.26
12:43:57|3830.54
12:43:58|3830.54
12:43:59|3830.54
12:44:00|3830.54
12:44:01|3830.79
12:44:01|3830.8
12:44:03|3830.8
12:44:03|3830.82
12:44:05|3830.08
12:44:06|3829.79
12:44:07|3829.84
12:44:08|3830.81
12:44:09|3830.81
12:44:09|3830.81
12:44:11|3830.81
12:44:12|3830.87
12:44:12|3830.87
12:44:14|3830.97
12:44:15|3832.39
12:44:16|3832.13
12:44:17|3832.13
12:44:18|3832.15
12:44:18|3832.15
12:44:20|3831.99
12:44:21|3831.99
12:44:22|3832.14
12:44:23|3832.14
12:44:24|3832.14
12:44:25|3831.46
12:44:25|3831.46
12:44:26|3831.46
12:44:28|3831.45
12:44:29|3831.46
12:44:30|3831.46
12:44:31|3831.46
12:44:32|3831.6
12:44:32|3831.6
12:44:33|3831.6
12:44:35|3831.6
12:44:36|3832.22
12:44:37|3832.21
12:44:37|3831.96
12:44:39|3832.03
12:44:39|3834.76
12:44:41|3834.76
12:44:42|3834.76
12:44:43|3833.06
12:44:44|3832.19
12:44:45|3830.27
12:44:45|3830.02
12:44:47|3830.02
12:44:49|3830.02
12:44:50|3830.23
12:44:51|3830.23
12:44:51|3830.23
12:44:53|3830.23
12:44:53|3830.23
12:44:55|3830.23
12:44:56|3830.23
12:44:56|3830.23
12:44:57|3830.23
12:44:59|3830.23
12:45:00|3830.3
12:45:00|3830.64
12:45:02|3830.64
12:45:02|3830.64
12:45:04|3830.91
12:45:05|3830.41
12:45:06|3830.91
12:45:07|3831.49
12:45:08|3831.49
12:45:09|3831.49
12:45:10|3832.23
12:45:10|3832.23
12:45:12|3832.5
12:45:13|3832.5
12:45:14|3832.97
12:45:15|3832.97
12:45:16|3832.97
12:45:17|3832.97
12:45:17|3834.46
12:45:19|3834.4
12:45:20|3834.4
12:45:20|3834.4
12:45:22|3834.4
12:45:22|3834.4
12:45:24|3836.44
12:45:25|3836.03
12:45:25|3836.03
12:45:26|3836.03
12:45:28|3835.49
12:45:29|3835.91
12:45:29|3835.91
12:45:31|3835.91
12:45:32|3835.91
12:45:32|3835.91
12:45:34|3836.47
12:45:34|3836.7
12:45:35|3836.7
12:45:37|3836.7
12:45:38|3834.57
12:45:38|3834.53
12:45:40|3834.77
12:45:40|3834.77
12:45:42|3836.04
12:45:44|3836.05
12:45:45|3835.34
12:45:46|3835.34
12:45:48|3835.71
12:45:49|3835.89
12:45:50|3835.89
12:45:51|3835.37
12:45:52|3835.37
12:45:53|3835.37
12:45:55|3835.37
12:45:56|3835.39
12:45:57|3835.56
12:45:58|3835.03
12:45:59|3835.03
12:46:00|3835.03
12:46:01|3835.84
12:46:02|3835.83
12:46:03|3835.83
12:46:03|3835.83
12:46:05|3835.83
12:46:06|3835.83
12:46:06|3835.83
12:46:08|3835.52
12:46:09|3835.37
12:46:09|3835.15
12:46:11|3835.14
12:46:12|3835.
12:46:13|3835.
12:46:13|3835.
12:46:15|3834.51
12:46:16|3834.51
12:46:16|3834.51
12:46:18|3835.15
12:46:18|3835.02
12:46:20|3835.02
12:46:21|3835.02
12:46:22|3834.41
12:46:22|3834.13
12:46:24|3834.13
12:46:25|3834.13
12:46:26|3834.13
12:46:27|3834.12
12:46:28|3834.
12:46:28|3833.2
12:46:30|3833.2
12:46:30|3833.2
12:46:32|3833.34
12:46:33|3833.75
12:46:34|3833.75
12:46:35|3833.66
12:46:36|3833.66
12:46:37|3833.66
12:46:38|3833.66
12:46:39|3833.66
12:46:40|3834.6
12:46:41|3835.08
12:46:42|3835.85
12:46:42|3835.85
12:46:45|3836.12
12:46:46|3835.49
12:46:46|3835.82
12:46:49|3836.12
12:46:50|3836.7
12:46:50|3835.47
12:46:51|3835.48
12:46:52|3835.48
12:46:53|3837.8
12:46:54|3838.65
12:46:55|3838.99
12:46:56|3838.85
12:46:57|3838.85
12:46:58|3838.88
12:46:59|3839.21
12:47:00|3839.44
12:47:01|3839.26
12:47:03|3839.27
12:47:04|3839.8
12:47:05|3840.45
12:47:06|3841.51
12:47:07|3841.48
12:47:08|3838.87
12:47:09|3839.02
12:47:10|3839.3
12:47:11|3839.29
12:47:12|3839.29
12:47:13|3839.29
12:47:14|3839.17
12:47:15|3838.86
12:47:16|3838.86
12:47:18|3838.86
12:47:19|3838.86
12:47:20|3838.86
12:47:21|3838.86
12:47:22|3838.87
12:47:23|3838.87
12:47:23|3836.81
12:47:25|3837.
12:47:26|3837.
12:47:27|3837.43
12:47:28|3837.43
12:47:29|3837.43
12:47:30|3836.81
12:47:31|3836.81
12:47:32|3836.01
12:47:33|3836.13
12:47:34|3836.13
12:47:35|3836.
12:47:36|3836.
12:47:37|3835.59
12:47:38|3835.59
12:47:39|3836.
12:47:40|3836.81
12:47:41|3836.81
12:47:42|3836.81
12:47:43|3837.47
12:47:44|3837.47
12:47:45|3836.73
12:47:46|3836.73
12:47:47|3836.81
12:47:48|3836.14
12:47:49|3836.14
12:47:50|3836.14
12:47:52|3835.59
12:47:52|3835.59
12:47:54|3835.59
12:47:55|3835.6
12:47:56|3835.59
12:47:57|3835.6
12:47:58|3835.6
12:47:59|3835.6
12:48:00|3835.91
12:48:01|3835.96
12:48:02|3835.96
12:48:03|3835.96
12:48:05|3836.14
12:48:07|3836.14
12:48:07|3836.32
12:48:10|3836.37
12:48:10|3836.51
12:48:11|3836.5
12:48:12|3836.5
12:48:13|3836.5
12:48:14|3836.5
12:48:15|3836.13
12:48:16|3836.13
12:48:17|3836.13
12:48:18|3836.13
12:48:19|3836.49
12:48:20|3836.48
12:48:21|3836.29
12:48:22|3836.25
12:48:23|3836.13
12:48:24|3836.13
12:48:25|3836.12
12:48:26|3835.56
12:48:27|3836.02
12:48:28|3834.04
12:48:29|3834.03
12:48:30|3834.03
12:48:31|3834.
12:48:32|3834.01
12:48:33|3833.99
12:48:34|3833.99
12:48:35|3832.89
12:48:36|3832.59
12:48:37|3832.59
12:48:38|3832.88
12:48:39|3832.26
12:48:40|3831.76
12:48:41|3831.76
12:48:42|3831.76
12:48:43|3831.16
12:48:44|3831.16
12:48:45|3831.17
12:48:46|3831.17
12:48:48|3832.04
12:48:49|3832.04
12:48:51|3832.03
12:48:53|3831.56
12:48:54|3831.56
12:48:55|3831.57
12:48:56|3831.2
12:48:58|3831.2
12:48:58|3831.18
12:48:59|3831.18
12:49:00|3831.18
12:49:01|3831.18
12:49:02|3831.18
12:49:03|3831.18
12:49:05|3831.18
12:49:06|3831.18
12:49:07|3831.22
12:49:08|3831.99
12:49:09|3832.
12:49:10|3831.63
12:49:11|3831.63
12:49:12|3831.79
12:49:13|3831.79
12:49:14|3831.79
12:49:15|3831.78
12:49:16|3831.78
12:49:17|3831.78
12:49:18|3831.78
12:49:19|3831.78
12:49:20|3831.78
12:49:21|3831.79
12:49:22|3831.79
12:49:23|3831.78
12:49:24|3830.51
12:49:25|3830.51
12:49:26|3830.32
12:49:27|3829.78
12:49:28|3829.6
12:49:29|3829.6
12:49:30|3829.6
12:49:31|3829.6
12:49:32|3829.24
12:49:33|3829.24
12:49:34|3828.84
12:49:35|3828.57
12:49:36|3828.43
12:49:37|3828.44
12:49:38|3828.43
12:49:39|3828.41
12:49:40|3827.58
12:49:41|3827.38
12:49:42|3827.38
12:49:43|3827.38
12:49:44|3827.53
12:49:45|3827.53
12:49:46|3827.53
12:49:48|3827.52
12:49:49|3827.61
12:49:50|3827.61
12:49:51|3827.64
12:49:52|3827.64
12:49:53|3827.64
12:49:54|3827.64
12:49:55|3827.64
12:49:56|3827.64
12:49:57|3827.64
12:49:57|3827.64
12:50:00|3827.64
12:50:01|3827.04
12:50:01|3827.04
12:50:03|3827.01
12:50:04|3827.01
12:50:04|3827.01
12:50:06|3827.
12:50:07|3826.97
12:50:07|3826.97
12:50:08|3826.97
12:50:09|3827.31
12:50:10|3827.19
12:50:11|3827.2
12:50:12|3827.2
12:50:14|3827.2
12:50:15|3828.03
12:50:16|3827.7
12:50:17|3827.96
12:50:18|3827.61
12:50:18|3827.61
12:50:20|3827.61
12:50:20|3827.61
12:50:21|3827.61
12:50:23|3827.5
12:50:24|3827.5
12:50:25|3827.6
12:50:25|3827.6
12:50:26|3827.61
12:50:28|3827.95
12:50:28|3827.95
12:50:30|3828.83
12:50:30|3828.84
12:50:31|3828.84
12:50:33|3827.66
12:50:34|3827.66
12:50:34|3827.66
12:50:36|3827.66
12:50:37|3827.65
12:50:38|3827.65
12:50:38|3827.
12:50:40|3827.
12:50:40|3826.92
12:50:41|3826.92
12:50:42|3826.92
12:50:44|3826.78
12:50:45|3826.78
12:50:45|3826.78
12:50:47|3826.77
12:50:49|3826.77
12:50:50|3826.78
12:50:51|3826.92
12:50:53|3826.91
12:50:54|3826.92
12:50:55|3826.99
12:50:56|3826.99
12:50:57|3826.07
12:50:58|3826.07
12:51:00|3826.38
12:51:01|3826.38
12:51:02|3826.38
12:51:04|3826.48
12:51:05|3827.21
12:51:06|3827.21
12:51:07|3827.21
12:51:08|3827.21
12:51:09|3827.33
12:51:10|3827.33
12:51:11|3827.77
12:51:12|3827.77
12:51:13|3827.77
12:51:14|3827.77
12:51:15|3827.98
12:51:16|3827.99
12:51:17|3828.76
12:51:18|3828.76
12:51:19|3828.76
12:51:20|3828.53
12:51:21|3827.7
12:51:22|3827.61
12:51:23|3827.61
12:51:24|3827.61
12:51:25|3827.61
12:51:26|3827.25
12:51:27|3827.25
12:51:28|3827.78
12:51:29|3827.22
12:51:30|3827.22
12:51:31|3827.43
12:51:32|3827.42
12:51:33|3827.21
12:51:34|3826.47
12:51:35|3826.38
12:51:36|3826.38
12:51:37|3826.38
12:51:38|3826.38
12:51:39|3826.46
12:51:40|3826.64
12:51:41|3827.25
12:51:42|3826.84
12:51:43|3826.59
12:51:44|3826.59
12:51:45|3826.85
12:51:46|3826.85
12:51:47|3827.25
12:51:48|3828.98
12:51:50|3828.98
12:51:51|3828.98
12:51:53|3828.98
12:51:54|3828.98
12:51:56|3828.98
12:51:56|3828.98
12:51:58|3829.15
12:51:59|3829.15
12:52:00|3829.69
12:52:01|3829.2
12:52:02|3829.49
12:52:03|3830.15
12:52:04|3830.43
12:52:05|3830.46
12:52:06|3830.79
12:52:07|3831.16
12:52:08|3830.5
12:52:09|3830.5
12:52:10|3830.5
12:52:11|3830.07
12:52:12|3830.07
12:52:13|3830.07
12:52:14|3829.9
12:52:15|3829.9
12:52:16|3829.49
12:52:17|3829.49
12:52:18|3829.54
12:52:19|3829.54
12:52:21|3829.87
12:52:22|3829.87
12:52:23|3829.86
12:52:24|3829.72
12:52:25|3829.72
12:52:26|3829.72
12:52:27|3829.72
12:52:28|3829.72
12:52:29|3829.72
12:52:30|3830.14
12:52:31|3830.13
12:52:32|3829.71
12:52:33|3829.71
12:52:34|3829.09
12:52:35|3829.09
12:52:36|3829.09
12:52:37|3829.29
12:52:38|3829.29
12:52:39|3829.29
12:52:40|3829.89
12:52:41|3831.13
12:52:42|3831.07
12:52:43|3830.74
12:52:44|3830.74
12:52:45|3830.74
12:52:46|3830.32
12:52:47|3830.32
12:52:48|3830.32
12:52:49|3830.32
12:52:51|3830.73
12:52:52|3830.73
12:52:53|3830.96
12:52:54|3831.04
12:52:56|3832.65
12:52:57|3832.82
12:52:58|3831.95
12:53:00|3833.04
12:53:00|3832.9
12:53:01|3833.78
12:53:03|3834.36
12:53:04|3835.07
12:53:04|3833.41
12:53:05|3833.37
12:53:06|3831.82
12:53:07|3831.6
12:53:09|3831.61
12:53:09|3832.46
12:53:10|3833.11
12:53:11|3833.11
12:53:13|3833.11
12:53:13|3833.11
12:53:14|3832.78
12:53:15|3832.78
12:53:17|3832.78
12:53:18|3832.78
12:53:18|3832.78
12:53:20|3832.9
12:53:21|3832.75
12:53:21|3832.75
12:53:23|3832.75
12:53:23|3832.76
12:53:24|3832.76
12:53:25|3832.76
12:53:26|3832.76
12:53:27|3832.78
12:53:28|3832.78
12:53:29|3832.78
12:53:30|3833.01
12:53:31|3833.01
12:53:34|3833.36
12:53:34|3833.36
12:53:35|3833.36
12:53:36|3833.32
12:53:37|3833.32
12:53:38|3833.32
12:53:39|3833.32
12:53:40|3833.94
12:53:42|3834.73
12:53:43|3832.
12:53:44|3832.
12:53:45|3832.
12:53:46|3831.63
12:53:47|3831.63
12:53:48|3831.63
12:53:49|3831.91
12:53:50|3831.91
12:53:52|3832.97
12:53:54|3832.45
12:53:55|3832.45
12:53:55|3832.45
12:53:57|3832.45
12:53:57|3832.45
12:54:00|3830.8
12:54:00|3830.8
12:54:01|3830.8
12:54:02|3830.8
12:54:03|3830.8
12:54:04|3830.8
12:54:05|3829.96
12:54:07|3829.73
12:54:08|3829.73
12:54:09|3829.02
12:54:09|3829.01
12:54:11|3829.66
12:54:12|3829.66
12:54:13|3829.66
12:54:14|3829.66
12:54:14|3829.71
12:54:15|3829.71
12:54:17|3829.82
12:54:17|3829.82
12:54:19|3829.82
12:54:21|3829.82
12:54:21|3829.81
12:54:23|3829.82
12:54:24|3829.82
12:54:25|3829.82
12:54:25|3829.82
12:54:26|3829.81
12:54:27|3829.81
12:54:28|3829.81
12:54:30|3829.81
12:54:30|3829.81
12:54:31|3829.78
12:54:33|3831.28
12:54:34|3831.28
12:54:35|3831.47
12:54:36|3831.35
12:54:36|3831.35
12:54:38|3831.35
12:54:38|3831.16
12:54:39|3831.16
12:54:40|3831.16
12:54:41|3831.34
12:54:43|3831.34
12:54:43|3831.34
12:54:45|3830.88
12:54:45|3831.62
12:54:46|3831.75
12:54:47|3831.75
12:54:48|3830.82
12:54:49|3830.82
12:54:51|3830.82
12:54:53|3830.61
12:54:54|3830.94
12:54:56|3831.27
12:54:57|3830.67
12:54:57|3830.88
12:54:59|3830.88
12:55:00|3830.88
12:55:01|3830.88
12:55:02|3830.88
12:55:03|3830.88
12:55:04|3830.88
12:55:06|3831.54
12:55:07|3831.33
12:55:08|3831.33
12:55:08|3831.33
12:55:10|3830.83
12:55:11|3830.83
12:55:12|3830.76
12:55:13|3830.76
12:55:14|3830.76
12:55:14|3830.76
12:55:16|3830.76
12:55:17|3830.76
12:55:17|3830.68
12:55:19|3831.2
12:55:19|3831.2
12:55:21|3831.24
12:55:22|3831.24
12:55:23|3831.24
12:55:23|3831.25
12:55:25|3831.25
12:55:26|3831.25
12:55:26|3831.25
12:55:28|3831.25
12:55:29|3831.24
12:55:29|3831.27
12:55:31|3831.27
12:55:32|3831.27
12:55:33|3831.27
12:55:34|3831.26
12:55:35|3831.27
12:55:36|3830.33
12:55:37|3830.33
12:55:38|3830.34
12:55:39|3830.45
12:55:39|3831.03
12:55:41|3831.24
12:55:42|3831.24
12:55:43|3831.24
12:55:43|3831.25
12:55:44|3832.94
12:55:46|3833.87
12:55:47|3832.53
12:55:48|3832.22
12:55:49|3832.42
12:55:50|3832.42
12:55:51|3832.19
12:55:52|3832.19
12:55:54|3832.19
12:55:56|3832.43
12:55:56|3832.9
12:55:58|3832.9
12:55:58|3832.9
12:56:00|3833.66
12:56:00|3833.3
12:56:01|3833.37
12:56:03|3833.37
12:56:05|3833.37
12:56:05|3833.38
12:56:07|3833.38
12:56:07|3833.38
12:56:08|3833.61
12:56:09|3833.61
12:56:10|3834.98
12:56:11|3834.98
12:56:12|3834.98
12:56:13|3834.98
12:56:14|3834.67
12:56:15|3834.67
12:56:16|3834.36
12:56:17|3834.36
12:56:18|3834.68
12:56:19|3834.75
12:56:21|3834.75
12:56:21|3834.39
12:56:22|3834.
12:56:23|3834.
12:56:24|3833.51
12:56:26|3833.52
12:56:27|3833.52
12:56:28|3833.87
12:56:29|3834.04
12:56:30|3834.04
12:56:31|3834.45
12:56:32|3834.43
12:56:33|3834.03
12:56:34|3834.03
12:56:35|3834.03
12:56:36|3834.03
12:56:37|3833.86
12:56:38|3833.86
12:56:39|3833.51
12:56:40|3833.51
12:56:41|3834.12
12:56:43|3834.12
12:56:44|3834.12
12:56:45|3833.58
12:56:46|3833.58
12:56:47|3833.58
12:56:48|3833.58
12:56:49|3833.58
12:56:50|3833.51
12:56:52|3833.51
12:56:52|3832.5
12:56:55|3831.5
12:56:57|3831.61
12:56:58|3831.61
12:56:58|3831.6
12:57:00|3831.6
12:57:01|3832.46
12:57:03|3832.45
12:57:04|3832.55
12:57:04|3833.36
12:57:06|3832.67
12:57:07|3832.66
12:57:08|3832.66
12:57:09|3832.67
12:57:10|3833.46
12:57:11|3833.24
12:57:12|3833.24
12:57:13|3833.24
12:57:14|3833.24
12:57:15|3833.51
12:57:16|3832.43
12:57:17|3832.43
12:57:18|3832.42
12:57:19|3832.27
12:57:20|3832.12
12:57:21|3831.5
12:57:22|3830.01
12:57:23|3829.81
12:57:24|3829.81
12:57:25|3829.81
12:57:26|3830.35
12:57:27|3829.58
12:57:28|3829.01
12:57:29|3829.01
12:57:30|3828.34
12:57:31|3828.34
12:57:32|3828.42
12:57:33|3828.42
12:57:34|3828.42
12:57:35|3828.42
12:57:36|3828.42
12:57:37|3829.11
12:57:38|3829.12
12:57:39|3829.12
12:57:40|3829.12
12:57:41|3829.12
12:57:42|3829.12
12:57:43|3829.29
12:57:44|3829.29
12:57:45|3829.29
12:57:46|3829.
12:57:47|3828.44
12:57:48|3828.67
12:57:49|3828.67
12:57:50|3828.65
12:57:51|3828.65
12:57:52|3828.44
12:57:53|3828.43
12:57:54|3828.43
12:57:56|3828.43
12:57:58|3827.88
12:57:59|3827.69
12:58:00|3827.7
12:58:01|3827.29
12:58:02|3827.07
12:58:03|3828.7
12:58:04|3828.7
12:58:04|3828.71
12:58:06|3827.97
12:58:07|3827.93
12:58:07|3827.61
12:58:10|3828.24
12:58:10|3828.24
12:58:11|3828.24
12:58:13|3828.24
12:58:13|3828.25
12:58:15|3828.25
12:58:15|3828.25
12:58:16|3828.46
12:58:17|3828.56
12:58:18|3828.56
12:58:19|3828.7
12:58:20|3829.48
12:58:21|3829.48
12:58:22|3829.48
12:58:23|3829.48
12:58:24|3829.48
12:58:25|3830.
12:58:26|3830.
12:58:27|3830.
12:58:28|3829.82
12:58:30|3829.83
12:58:31|3829.83
12:58:32|3830.
12:58:32|3830.
12:58:33|3830.
12:58:34|3829.7
12:58:35|3829.25
12:58:36|3829.98
12:58:37|3830.11
12:58:38|3830.81
12:58:39|3830.82
12:58:40|3830.82
12:58:41|3830.44
12:58:43|3830.45
12:58:44|3830.45
12:58:45|3830.45
12:58:45|3830.45
12:58:46|3830.45
12:58:47|3830.75
12:58:48|3830.
12:58:49|3830.13
12:58:50|3829.85
12:58:51|3829.85
12:58:52|3829.85
12:58:53|3829.85
12:58:54|3829.87
12:58:57|3829.87
12:58:58|3829.87
12:58:59|3829.87
12:59:00|3829.57
12:59:01|3828.92
12:59:02|3828.92
12:59:03|3828.92
12:59:04|3828.92
12:59:05|3828.92
12:59:06|3829.08
12:59:07|3829.34
12:59:08|3829.37
12:59:09|3829.47
12:59:10|3829.47
12:59:11|3829.47
12:59:12|3829.47
12:59:13|3829.29
12:59:14|3828.38
12:59:15|3828.
12:59:16|3828.
12:59:17|3828.
12:59:18|3828.
12:59:19|3827.96
12:59:20|3827.88
12:59:21|3827.77
12:59:22|3827.81
12:59:23|3826.68
12:59:24|3827.07
12:59:25|3826.68
12:59:26|3825.27
12:59:27|3825.29
12:59:28|3826.04
12:59:29|3826.03
12:59:30|3826.53
12:59:31|3826.53
12:59:32|3826.53
12:59:33|3826.53
12:59:34|3826.53
12:59:35|3826.53
12:59:36|3826.53
12:59:37|3825.74
12:59:38|3825.74
12:59:39|3826.47
12:59:40|3825.92
12:59:41|3825.92
12:59:42|3826.04
12:59:43|3826.04
12:59:44|3825.88
12:59:45|3826.59
12:59:47|3826.58
12:59:47|3826.57
12:59:48|3825.88
12:59:49|3825.88
12:59:50|3825.87
12:59:51|3826.04
12:59:52|3825.91
12:59:53|3825.92
12:59:54|3825.92
12:59:55|3825.92
12:59:57|3825.9
12:59:59|3825.26
13:00:01|3825.26
13:00:03|3826.58
13:00:04|3826.58
13:00:06|3825.91
13:00:07|3826.1
13:00:08|3826.66
13:00:09|3828.
13:00:10|3828.47
13:00:11|3828.47
13:00:12|3827.75
13:00:13|3828.16
13:00:14|3828.16
13:00:15|3828.16
13:00:16|3828.17
13:00:17|3828.17
13:00:18|3828.16
13:00:19|3828.16
13:00:20|3827.89
13:00:21|3827.88
13:00:22|3827.88
13:00:23|3827.88
13:00:25|3827.6
13:00:26|3827.6
13:00:27|3827.6
13:00:27|3827.66
13:00:29|3827.66
13:00:30|3829.28
13:00:31|3829.32
13:00:32|3829.26
13:00:33|3829.26
13:00:34|3829.26
13:00:35|3829.26
13:00:36|3828.55
13:00:37|3828.55
13:00:37|3828.56
13:00:38|3828.56
13:00:40|3828.56
13:00:41|3830.28
13:00:42|3830.68
13:00:43|3830.77
13:00:43|3830.77
13:00:45|3830.78
13:00:45|3831.55
13:00:47|3831.55
13:00:48|3831.52
13:00:49|3831.31
13:00:49|3831.31
13:00:51|3831.03
13:00:52|3831.03
13:00:53|3831.03
13:00:54|3831.03
13:00:55|3831.03
13:00:56|3830.73
13:00:56|3830.73
13:00:59|3830.03
13:01:00|3830.03
13:01:01|3830.02
13:01:02|3830.28
13:01:03|3830.28
13:01:04|3830.28
13:01:05|3830.46
13:01:06|3830.
13:01:06|3829.64
13:01:08|3829.48
13:01:09|3829.48
13:01:10|3829.48
13:01:12|3830.2
13:01:13|3829.32
13:01:13|3830.24
13:01:14|3830.24
13:01:16|3830.63
13:01:17|3830.64
13:01:17|3830.63
13:01:18|3830.63
13:01:20|3830.74
13:01:20|3830.96
13:01:21|3830.71
13:01:22|3830.89
13:01:24|3830.91
13:01:24|3830.91
13:01:26|3830.91
13:01:27|3831.43
13:01:28|3831.43
13:01:28|3831.69
13:01:29|3831.69
13:01:31|3831.69
13:01:32|3833.05
13:01:33|3833.42
13:01:34|3833.42
13:01:35|3833.42
13:01:36|3833.42
13:01:37|3833.42
13:01:38|3833.43
13:01:39|3833.43
13:01:40|3833.43
13:01:41|3833.42
13:01:42|3833.42
13:01:43|3833.42
13:01:44|3833.9
13:01:45|3834.45
13:01:46|3834.61
13:01:47|3834.61
13:01:48|3834.61
13:01:49|3834.45
13:01:50|3834.45
13:01:51|3834.09
13:01:52|3834.09
13:01:53|3834.09
13:01:54|3834.09
13:01:55|3834.09
13:01:56|3834.68
13:01:57|3834.68
13:01:58|3833.98
13:01:59|3833.98
13:02:01|3833.98
13:02:03|3834.69
13:02:03|3834.69
13:02:05|3834.63
13:02:05|3834.63
13:02:07|3834.63
13:02:07|3834.65
13:02:08|3834.65
13:02:10|3834.71
13:02:10|3834.71
13:02:12|3834.71
13:02:13|3834.71
13:02:13|3834.71
13:02:15|3835.67
13:02:15|3835.59
13:02:16|3835.57
13:02:17|3835.57
13:02:20|3835.56
13:02:20|3835.56
13:02:21|3835.57
13:02:22|3835.57
13:02:23|3835.57
13:02:25|3835.56
13:02:25|3835.56
13:02:26|3835.57
13:02:27|3835.71
13:02:29|3835.71
13:02:29|3835.99
13:02:30|3835.99
13:02:32|3836.
13:02:32|3836.
13:02:33|3836.
13:02:35|3836.99
13:02:36|3836.99
13:02:36|3837.
13:02:37|3837.
13:02:38|3836.96
13:02:39|3836.96
13:02:41|3837.
13:02:41|3837.
13:02:42|3837.03
13:02:43|3837.02
13:02:44|3835.7
13:02:45|3835.7
13:02:46|3835.7
13:02:47|3835.7
13:02:48|3835.7
13:02:49|3835.78
13:02:50|3835.78
13:02:51|3836.73
13:02:52|3836.92
13:02:53|3836.92
13:02:54|3836.92
13:02:55|3836.92
13:02:56|3837.22
13:02:57|3837.22
13:02:58|3837.22
13:03:01|3837.22
13:03:01|3837.86
13:03:02|3837.86
13:03:03|3837.86
13:03:05|3837.86
13:03:06|3838.39
13:03:07|3837.88
13:03:08|3837.88
13:03:09|3837.88
13:03:10|3837.87
13:03:11|3837.35
13:03:12|3837.45
13:03:13|3837.45
13:03:14|3837.45
13:03:15|3837.5
13:03:16|3837.5
13:03:17|3837.25
13:03:18|3837.27
13:03:19|3837.27
13:03:20|3837.8
13:03:21|3837.8
13:03:22|3837.29
13:03:23|3837.29
13:03:24|3837.26
13:03:26|3837.49
13:03:26|3837.49
13:03:27|3837.85
13:03:28|3837.84
13:03:30|3839.46
13:03:30|3839.52
13:03:31|3839.99
13:03:32|3839.83
13:03:33|3839.83
13:03:34|3839.64
13:03:35|3839.76
13:03:36|3839.76
13:03:37|3839.76
13:03:39|3839.98
13:03:40|3839.98
13:03:41|3839.98
13:03:42|3839.98
13:03:43|3839.98
13:03:44|3840.95
13:03:45|3840.95
13:03:46|3841.
13:03:46|3842.03
13:03:48|3842.03
13:03:49|3842.6
13:03:50|3842.68
13:03:51|3842.89
13:03:51|3841.82
13:03:53|3841.5
13:03:54|3842.19
13:03:54|3842.03
13:03:56|3841.46
13:03:56|3840.5
13:03:58|3841.04
13:03:59|3841.05
13:03:59|3841.05
13:04:02|3841.61
13:04:04|3842.69
13:04:05|3842.19
13:04:06|3841.83
13:04:07|3841.82
13:04:08|3840.55
13:04:09|3840.17
13:04:10|3840.17
13:04:11|3840.17
13:04:12|3840.18
13:04:13|3840.
13:04:14|3839.1
13:04:15|3839.1
13:04:16|3839.1
13:04:17|3839.02
13:04:18|3839.8
13:04:19|3839.8
13:04:20|3839.8
13:04:21|3840.31
13:04:22|3840.27
13:04:23|3840.27
13:04:24|3840.27
13:04:26|3839.36
13:04:27|3838.64
13:04:27|3838.44
13:04:29|3837.99
13:04:30|3837.99
13:04:31|3837.82
13:04:32|3837.22
13:04:33|3837.22
13:04:34|3836.93
13:04:35|3837.17
13:04:36|3837.17
13:04:37|3837.11
13:04:38|3837.11
13:04:38|3837.11
13:04:40|3837.27
13:04:41|3837.79
13:04:42|3838.38
13:04:42|3838.21
13:04:44|3838.21
13:04:45|3837.86
13:04:46|3837.86
13:04:47|3837.86
13:04:48|3837.87
13:04:49|3837.87
13:04:50|3837.22
13:04:51|3837.22
13:04:52|3837.22
13:04:53|3837.01
13:04:54|3838.19
13:04:54|3837.86
13:04:56|3837.86
13:04:56|3837.68
13:04:59|3836.66
13:04:59|3836.66
13:05:00|3836.66
13:05:03|3836.65
13:05:05|3836.65
13:05:06|3836.65
13:05:07|3836.65
13:05:07|3836.63
13:05:09|3836.63
13:05:10|3836.73
13:05:10|3836.73
13:05:13|3836.73
13:05:13|3837.12
13:05:15|3837.7
13:05:15|3837.14
13:05:17|3837.12
13:05:17|3838.
13:05:18|3838.68
13:05:20|3838.68
13:05:21|3838.68
13:05:22|3837.98
13:05:22|3837.98
13:05:24|3837.87
13:05:24|3837.87
13:05:26|3837.87
13:05:26|3837.87
13:05:27|3836.44
13:05:28|3836.44
13:05:29|3835.36
13:05:30|3835.35
13:05:31|3835.35
13:05:32|3835.93
13:05:33|3835.54
13:05:34|3835.36
13:05:36|3835.36
13:05:37|3835.
13:05:37|3834.6
13:05:39|3834.3
13:05:39|3834.29
13:05:40|3834.29
13:05:42|3834.1
13:05:43|3833.82
13:05:43|3833.83
13:05:44|3833.83
13:05:46|3834.
13:05:46|3834.
13:05:47|3834.09
13:05:48|3834.09
13:05:49|3834.09
13:05:50|3835.
13:05:51|3835.6
13:05:52|3835.6
13:05:53|3835.6
13:05:54|3835.6
13:05:56|3835.6
13:05:56|3835.6
13:05:57|3835.6
13:05:58|3835.6
13:05:59|3835.59
13:06:01|3835.09
13:06:02|3835.09
13:06:04|3835.09
13:06:05|3835.09
13:06:06|3835.09
13:06:07|3835.09
13:06:08|3835.09
13:06:09|3835.41
13:06:10|3835.1
13:06:11|3835.17
13:06:13|3835.17
13:06:13|3835.17
13:06:14|3835.42
13:06:16|3835.42
13:06:17|3835.43
13:06:18|3835.43
13:06:19|3835.43
13:06:20|3837.24
13:06:21|3837.7
13:06:22|3838.5
13:06:23|3839.54
13:06:24|3838.14
13:06:25|3838.14
13:06:26|3838.11
13:06:27|3838.11
13:06:28|3837.74
13:06:29|3837.22
13:06:30|3836.86
13:06:31|3836.85
13:06:32|3836.85
13:06:33|3836.85
13:06:34|3836.85
13:06:35|3836.
13:06:36|3835.1
13:06:37|3835.1
13:06:38|3835.1
13:06:39|3835.1
13:06:40|3835.1
13:06:41|3835.1
13:06:42|3835.1
13:06:43|3835.09
13:06:44|3835.09
13:06:45|3835.09
13:06:46|3835.01
13:06:47|3835.01
13:06:48|3835.01
13:06:49|3835.01
13:06:50|3835.01
13:06:51|3835.
13:06:52|3835.
13:06:53|3835.01
13:06:54|3835.01
13:06:55|3835.01
13:06:56|3835.01
13:06:57|3835.01
13:06:58|3835.01
13:06:59|3834.95
13:07:00|3834.55
13:07:01|3834.1
13:07:02|3834.1
13:07:03|3833.79
13:07:05|3833.79
13:07:05|3833.79
13:07:07|3833.8
13:07:09|3833.42
13:07:10|3833.03
13:07:11|3833.03
13:07:13|3832.65
13:07:15|3832.06
13:07:15|3831.47
13:07:16|3831.89
13:07:17|3831.89
13:07:18|3831.89
13:07:19|3831.89
13:07:20|3831.88
13:07:21|3832.33
13:07:22|3832.33
13:07:24|3832.32
13:07:24|3832.32
13:07:25|3832.33
13:07:26|3832.33
13:07:28|3832.21
13:07:28|3832.33
13:07:29|3832.33
13:07:30|3832.33
13:07:31|3832.33
13:07:32|3832.67
13:07:33|3832.43
13:07:35|3832.43
13:07:35|3831.86
13:07:36|3832.26
13:07:38|3832.26
13:07:39|3832.42
13:07:40|3832.42
13:07:41|3832.43
13:07:42|3832.39
13:07:43|3832.39
13:07:44|3832.39
13:07:45|3832.39
13:07:46|3832.39
13:07:47|3832.37
13:07:48|3832.37
13:07:49|3831.37
13:07:50|3831.36
13:07:51|3831.36
13:07:52|3830.16
13:07:53|3830.
13:07:54|3829.82
13:07:55|3829.82
13:07:56|3829.82
13:07:57|3829.94
13:07:58|3829.93
13:07:59|3829.93
13:08:00|3829.94
13:08:01|3830.66
13:08:02|3830.66
13:08:03|3830.38
13:08:04|3830.38
13:08:05|3829.4
13:08:06|3829.75
13:08:08|3829.75
13:08:09|3831.11
13:08:10|3831.55
13:08:11|3831.56
13:08:13|3831.56
13:08:15|3832.81
13:08:15|3832.81
13:08:17|3832.58
13:08:17|3832.58
13:08:19|3832.52
13:08:20|3832.52
13:08:21|3833.59
13:08:22|3833.7
13:08:22|3833.69
13:08:24|3834.1
13:08:24|3834.1
13:08:25|3834.1
13:08:27|3834.47
13:08:28|3834.47
13:08:29|3834.47
13:08:29|3834.47
13:08:30|3835.35
13:08:31|3836.17
13:08:32|3835.35
13:08:34|3835.35
13:08:35|3835.35
13:08:36|3835.35
13:08:37|3835.35
13:08:38|3835.53
13:08:39|3835.53
13:08:40|3835.53
13:08:40|3834.56
13:08:42|3833.9
13:08:42|3833.9
13:08:44|3834.46
13:08:44|3834.46
13:08:46|3834.64
13:08:46|3834.64
13:08:48|3834.64
13:08:48|3834.64
13:08:49|3836.23
13:08:51|3836.49
13:08:51|3836.49
13:08:54|3836.5
13:08:54|3836.49
13:08:55|3836.49
13:08:56|3836.48
13:08:57|3836.37
13:08:58|3835.43
13:08:59|3834.76
13:09:01|3834.33
13:09:01|3834.34
13:09:02|3834.34
13:09:03|3834.87
13:09:04|3835.24
13:09:06|3835.28
13:09:07|3835.55
13:09:08|3835.55
13:09:10|3835.55
13:09:11|3835.7
13:09:12|3835.7
13:09:12|3836.
13:09:13|3836.14
13:09:15|3835.81
13:09:16|3835.8
13:09:17|3835.8
13:09:18|3835.8
13:09:19|3835.8
13:09:20|3835.8
13:09:21|3835.8
13:09:22|3835.8
13:09:23|3835.8
13:09:24|3835.8
13:09:25|3836.5
13:09:26|3836.49
13:09:27|3836.49
13:09:28|3837.8
13:09:29|3838.19
13:09:30|3838.42
13:09:31|3838.67
13:09:32|3838.67
13:09:33|3838.67
13:09:34|3838.67
13:09:35|3838.27
13:09:36|3838.28
13:09:37|3837.79
13:09:38|3837.79
13:09:39|3837.79
13:09:40|3837.73
13:09:41|3838.35
13:09:42|3838.44
13:09:43|3838.72
13:09:44|3838.76
13:09:45|3838.76
13:09:46|3838.3
13:09:47|3838.
13:09:48|3838.01
13:09:49|3838.01
13:09:50|3838.01
13:09:51|3836.78
13:09:52|3836.78
13:09:53|3836.97
13:09:54|3836.97
13:09:55|3836.99
13:09:56|3836.99
13:09:57|3836.99
13:09:58|3836.99
13:09:59|3836.99
13:10:00|3837.61
13:10:01|3837.21
13:10:02|3837.85
13:10:03|3837.85
13:10:04|3837.85
13:10:05|3838.01
13:10:06|3838.01
13:10:08|3838.01
13:10:09|3839.32
13:10:10|3839.32
13:10:11|3839.32
13:10:12|3839.32
13:10:13|3839.36
13:10:15|3839.36
13:10:16|3839.16
13:10:16|3839.13
13:10:18|3839.13
13:10:19|3839.13
13:10:19|3839.16
13:10:20|3839.16
13:10:22|3840.41
13:10:22|3840.41
13:10:24|3840.39
13:10:25|3840.39
13:10:26|3840.39
13:10:26|3840.4
13:10:28|3840.4
13:10:28|3840.4
13:10:29|3840.4
13:10:30|3840.4
13:10:32|3840.4
13:10:33|3840.21
13:10:34|3840.27
13:10:34|3840.52
13:10:35|3840.71
13:10:37|3840.72
13:10:37|3840.63
13:10:38|3840.6
13:10:39|3840.61
13:10:41|3840.61
13:10:42|3840.6
13:10:43|3840.41
13:10:44|3839.53
13:10:44|3838.17
13:10:46|3838.76
13:10:46|3838.76
13:10:47|3838.81
13:10:48|3838.81
13:10:50|3838.81
13:10:51|3839.1
13:10:52|3839.31
13:10:52|3839.31
13:10:54|3839.39
13:10:54|3839.39
13:10:55|3840.29
13:10:57|3840.29
13:10:58|3840.28
13:10:58|3840.28
13:10:59|3841.97
13:11:00|3841.97
13:11:01|3841.64
13:11:02|3840.64
13:11:03|3840.8
13:11:05|3840.8
13:11:05|3841.24
13:11:06|3841.24
13:11:09|3841.23
13:11:09|3841.23
13:11:11|3840.73
13:11:12|3840.73
13:11:14|3840.73
13:11:15|3840.73
13:11:16|3840.72
13:11:18|3840.46
13:11:19|3840.46
13:11:20|3840.73
13:11:21|3840.73
13:11:22|3840.73
13:11:23|3840.73
13:11:24|3840.73
13:11:25|3840.73
13:11:26|3840.73
13:11:27|3840.73
13:11:28|3840.73
13:11:28|3840.73
13:11:31|3841.54
13:11:31|3841.53
13:11:34|3841.09
13:11:34|3841.09
13:11:35|3841.09
13:11:37|3840.05
13:11:37|3840.05
13:11:39|3840.05
13:11:39|3840.05
13:11:41|3839.37
13:11:41|3839.37
13:11:42|3839.37
13:11:43|3839.37
13:11:45|3839.37
13:11:46|3839.37
13:11:47|3839.37
13:11:48|3839.37
13:11:48|3839.37
13:11:49|3838.57
13:11:51|3838.04
13:11:51|3838.04
13:11:52|3837.73
13:11:53|3837.32
13:11:55|3837.32
13:11:55|3837.31
13:11:56|3837.31
13:11:58|3837.31
13:11:58|3837.32
13:11:59|3837.32
13:12:00|3837.99
13:12:01|3838.19
13:12:02|3838.19
13:12:03|3838.19
13:12:04|3838.69
13:12:05|3839.46
13:12:06|3839.27
13:12:07|3839.59
13:12:10|3839.84
13:12:11|3839.84
13:12:12|3839.84
13:12:14|3839.47
13:12:14|3839.47
13:12:15|3839.39
13:12:16|3838.97
13:12:18|3838.97
13:12:19|3838.97
13:12:20|3839.05
13:12:21|3839.05
13:12:22|3839.05
13:12:23|3839.19
13:12:24|3839.19
13:12:25|3839.19
13:12:26|3839.2
13:12:27|3839.3
13:12:28|3839.3
13:12:29|3839.3
13:12:30|3839.3
13:12:31|3839.3
13:12:32|3839.29
13:12:32|3839.3
13:12:34|3839.29
13:12:34|3839.29
13:12:36|3839.29
13:12:36|3839.29
13:12:38|3839.21
13:12:39|3839.21
13:12:40|3839.21
13:12:41|3839.2
13:12:42|3839.2
13:12:43|3839.2
13:12:44|3839.2
13:12:44|3839.2
13:12:47|3839.2
13:12:48|3839.21
13:12:49|3839.21
13:12:51|3839.21
13:12:51|3839.21
13:12:52|3839.21
13:12:53|3839.21
13:12:54|3839.21
13:12:56|3839.21
13:12:56|3839.21
13:12:57|3839.21
13:12:58|3839.2
13:12:59|3839.2
13:13:01|3839.21
13:13:01|3839.87
13:13:02|3839.87
13:13:04|3839.87
13:13:04|3839.87
13:13:05|3839.87
13:13:06|3839.87
13:13:08|3839.49
13:13:08|3839.49
13:13:11|3839.46
13:13:12|3839.47
13:13:13|3838.05
13:13:14|3837.45
13:13:15|3837.25
13:13:16|3837.25
13:13:17|3837.03
13:13:18|3837.03
13:13:19|3837.03
13:13:20|3837.03
13:13:21|3837.03
13:13:22|3837.03
13:13:23|3837.03
13:13:25|3837.03
13:13:25|3837.03
13:13:27|3837.03
13:13:27|3837.05
13:13:28|3837.04
13:13:29|3837.03
13:13:30|3837.03
13:13:31|3837.03
13:13:32|3837.03
13:13:33|3837.03
13:13:35|3837.11
13:13:35|3837.44
13:13:36|3837.02
13:13:37|3836.42
13:13:38|3836.41
13:13:39|3836.41
13:13:41|3836.41
13:13:42|3836.41
13:13:42|3836.41
13:13:43|3836.42
13:13:45|3836.42
13:13:45|3836.42
13:13:46|3836.42
13:13:47|3836.79
13:13:49|3836.72
13:13:49|3837.03
13:13:50|3837.03
13:13:52|3837.03
13:13:54|3837.03
13:13:54|3837.03
13:13:55|3837.03
13:13:56|3837.03
13:13:57|3837.03
13:13:58|3837.03
13:14:00|3837.03
13:14:00|3837.29
13:14:02|3837.84
13:14:02|3837.85
13:14:03|3838.38
13:14:04|3838.18
13:14:05|3838.
13:14:06|3838.
13:14:07|3838.
13:14:08|3838.
13:14:09|3838.
13:14:11|3838.
13:14:13|3838.
13:14:14|3838.
13:14:15|3837.86
13:14:15|3837.59
13:14:17|3837.28
13:14:18|3837.28
13:14:19|3837.28
13:14:20|3837.28
13:14:21|3837.12
13:14:22|3837.12
13:14:23|3837.12
13:14:23|3837.12
13:14:24|3837.68
13:14:26|3837.67
13:14:27|3837.67
13:14:27|3837.67
13:14:30|3837.67
13:14:31|3837.67
13:14:31|3837.67
13:14:32|3837.68
13:14:33|3837.68
13:14:35|3837.68
13:14:36|3837.68
13:14:36|3837.67
13:14:38|3837.67
13:14:39|3837.68
13:14:40|3837.68
13:14:41|3837.68
13:14:41|3837.68
13:14:44|3837.68
13:14:44|3837.68
13:14:45|3837.68
13:14:46|3837.68
13:14:47|3837.68
13:14:48|3837.68
13:14:50|3837.68
13:14:50|3837.68
13:14:51|3837.68
13:14:52|3837.68
13:14:53|3837.68
13:14:54|3837.68
13:14:55|3837.68
13:14:56|3837.68
13:14:57|3837.68
13:14:58|3837.68
13:14:59|3837.67
13:15:00|3837.67
13:15:02|3837.67
13:15:02|3836.72
13:15:03|3836.46
13:15:04|3836.24
13:15:05|3836.24
13:15:06|3836.24
13:15:07|3836.24
13:15:08|3836.24
13:15:09|3836.24
13:15:10|3835.71
13:15:12|3835.72
13:15:14|3835.71
13:15:15|3835.71
13:15:16|3835.71
13:15:17|3835.71
13:15:18|3835.71
13:15:19|3835.71
13:15:20|3835.72
13:15:21|3835.72
13:15:22|3835.72
13:15:23|3835.71
13:15:25|3835.56
13:15:26|3835.55
13:15:27|3835.55
13:15:28|3835.55
13:15:29|3836.02
13:15:30|3836.41
13:15:31|3836.41
13:15:32|3836.44
13:15:32|3836.44
13:15:34|3836.44
13:15:34|3836.44
13:15:36|3836.44
13:15:37|3836.44
13:15:39|3836.46
13:15:39|3836.46
13:15:40|3836.99
13:15:41|3836.98
13:15:42|3836.99
13:15:43|3836.99
13:15:46|3836.98
13:15:46|3836.98
13:15:47|3837.14
13:15:48|3837.14
13:15:49|3836.48
13:15:50|3836.03
13:15:51|3836.03
13:15:52|3836.03
13:15:54|3836.03
13:15:54|3836.03
13:15:55|3836.03
13:15:56|3836.02
13:15:57|3836.02
13:15:58|3836.02
13:15:59|3836.02
13:16:00|3835.86
13:16:01|3835.86
13:16:02|3835.86
13:16:03|3835.86
13:16:04|3835.71
13:16:05|3835.72
13:16:06|3835.72
13:16:07|3835.72
13:16:09|3835.5
13:16:10|3835.51
13:16:11|3835.27
13:16:12|3835.27
13:16:14|3834.75
13:16:15|3834.2
13:16:16|3834.2
13:16:17|3834.2
13:16:18|3834.2
13:16:19|3834.2
13:16:20|3833.93
13:16:21|3833.93
13:16:22|3833.93
13:16:23|3833.93
13:16:24|3833.93
13:16:25|3833.93
13:16:26|3833.93
13:16:27|3833.93
13:16:29|3833.9
13:16:30|3833.89
13:16:30|3833.9
13:16:32|3833.94
13:16:33|3833.89
13:16:35|3833.89
13:16:35|3834.19
13:16:37|3834.19
13:16:38|3834.19
13:16:39|3834.19
13:16:39|3833.99
13:16:41|3833.88
13:16:41|3833.88
13:16:42|3833.88
13:16:43|3833.88
13:16:44|3833.88
13:16:46|3833.88
13:16:46|3833.88
13:16:48|3833.88
13:16:48|3833.89
13:16:50|3833.93
13:16:50|3833.93
13:16:51|3833.95
13:16:52|3833.95
13:16:53|3833.96
13:16:54|3833.96
13:16:55|3833.97
13:16:56|3834.
13:16:57|3834.
13:16:58|3834.
13:16:59|3833.89
13:17:00|3833.58
13:17:01|3833.58
13:17:03|3833.58
13:17:03|3834.18
13:17:04|3835.56
13:17:05|3835.73
13:17:06|3835.75
13:17:08|3835.75
13:17:08|3835.75
13:17:09|3835.75
13:17:10|3835.42
13:17:11|3835.42
13:17:12|3835.42
13:17:14|3833.39
13:17:16|3832.99
13:17:17|3832.11
13:17:18|3832.11
13:17:20|3832.1
13:17:21|3832.1
13:17:22|3831.53
13:17:23|3831.53
13:17:24|3831.52
13:17:25|3831.52
13:17:26|3831.46
13:17:28|3831.45
13:17:28|3831.45
13:17:29|3831.45
13:17:31|3831.45
13:17:33|3830.6
13:17:34|3830.6
13:17:35|3830.6
13:17:36|3831.44
13:17:37|3831.44
13:17:37|3831.44
13:17:39|3831.44
13:17:39|3831.93
13:17:40|3832.08
13:17:41|3832.09
13:17:42|3831.55
13:17:43|3831.55
13:17:45|3832.03
13:17:45|3832.24
13:17:46|3832.24
13:17:48|3832.24
13:17:48|3832.24
13:17:50|3834.15
13:17:50|3834.59
13:17:51|3834.58
13:17:52|3834.58
13:17:54|3834.47
13:17:54|3834.47
13:17:56|3834.46
13:17:56|3834.46
13:17:57|3834.22
13:17:58|3834.21
13:17:59|3834.21
13:18:00|3834.22
13:18:01|3834.22
13:18:02|3834.22
13:18:03|3834.22
13:18:05|3834.22
13:18:05|3834.22
13:18:06|3834.22
13:18:08|3834.22
13:18:08|3834.22
13:18:11|3835.35
13:18:11|3835.35
13:18:12|3835.36
13:18:13|3835.36
13:18:15|3835.36
13:18:16|3835.36
13:18:18|3835.35
13:18:19|3835.35
13:18:21|3835.35
13:18:21|3834.49
13:18:23|3834.46
13:18:24|3834.64
13:18:25|3835.71
13:18:26|3835.72
13:18:27|3835.71
13:18:28|3835.71
13:18:28|3835.71
13:18:30|3835.69
13:18:30|3835.69
13:18:32|3835.69
13:18:32|3835.69
13:18:34|3835.69
13:18:35|3836.31
13:18:36|3836.3
13:18:36|3836.3
13:18:38|3837.21
13:18:39|3837.43
13:18:39|3836.01
13:18:40|3836.01
13:18:42|3836.16
13:18:42|3837.06
13:18:43|3835.97
13:18:44|3834.78
13:18:46|3835.09
13:18:46|3835.25
13:18:47|3836.06
13:18:49|3834.77
13:18:51|3835.35
13:18:51|3835.69
13:18:52|3834.51
13:18:53|3834.47
13:18:54|3834.25
13:18:55|3835.18
13:18:56|3836.74
13:18:58|3836.02
13:18:58|3835.97
13:19:00|3835.97
13:19:00|3834.72
13:19:01|3834.64
13:19:02|3835.04
13:19:03|3833.9
13:19:05|3833.9
13:19:05|3833.9
13:19:06|3833.44
13:19:07|3833.44
13:19:08|3833.02
13:19:09|3833.02
13:19:10|3833.02
13:19:11|3833.02
13:19:12|3832.97
13:19:13|3832.97
13:19:14|3832.44
13:19:16|3832.03
13:19:17|3832.03
13:19:18|3832.03
13:19:19|3832.04
13:19:20|3832.04
13:19:22|3832.04
13:19:22|3831.1
13:19:23|3831.6
13:19:24|3831.6
13:19:26|3831.6
13:19:27|3831.42
13:19:28|3831.42
13:19:29|3831.42
13:19:30|3831.05
13:19:31|3831.18
13:19:32|3831.18
13:19:33|3830.9
13:19:34|3830.9
13:19:35|3830.9
13:19:36|3830.03
13:19:37|3829.88
13:19:38|3829.88
13:19:39|3829.26
13:19:40|3829.26
13:19:41|3829.02
13:19:42|3829.02
13:19:43|3829.02
13:19:44|3829.11
13:19:45|3829.11
13:19:46|3829.11
13:19:47|3829.01
13:19:48|3829.01
13:19:49|3828.72
13:19:50|3828.92
13:19:51|3829.09
13:19:52|3829.09
13:19:53|3829.1
13:19:54|3828.95
13:19:55|3828.95
13:19:56|3828.95
13:19:57|3828.96
13:19:58|3828.96
13:19:59|3828.16
13:20:00|3828.16
13:20:01|3828.16
13:20:02|3828.15
13:20:03|3827.46
13:20:04|3828.42
13:20:05|3828.67
13:20:06|3828.21
13:20:07|3828.54
13:20:08|3828.15
13:20:09|3828.15
13:20:10|3828.15
13:20:12|3826.73
13:20:12|3826.85
13:20:13|3826.84
13:20:14|3826.85
13:20:15|3827.36
13:20:17|3827.67
13:20:19|3826.39
13:20:21|3826.39
13:20:22|3825.79
13:20:23|3825.51
13:20:25|3825.51
13:20:26|3825.51
13:20:26|3825.51
13:20:27|3825.51
13:20:28|3825.5
13:20:29|3825.51
13:20:30|3824.68
13:20:31|3823.8
13:20:32|3823.8
13:20:33|3823.04
13:20:34|3822.78
13:20:35|3822.31
13:20:36|3821.48
13:20:37|3819.3
13:20:38|3819.27
13:20:39|3819.9
13:20:40|3820.25
13:20:41|3817.43
13:20:42|3817.6
13:20:43|3817.33
13:20:44|3818.11
13:20:45|3818.11
13:20:46|3818.63
13:20:47|3820.6
13:20:48|3820.2
13:20:49|3820.6
13:20:50|3820.75
13:20:51|3820.74
13:20:52|3818.88
13:20:53|3818.41
13:20:55|3818.16
13:20:55|3818.16
13:20:56|3818.16
13:20:57|3818.63
13:20:59|3818.63
13:20:59|3818.63
13:21:00|3819.09
13:21:01|3819.09
13:21:02|3818.67
13:21:03|3818.5
13:21:04|3819.27
13:21:06|3819.5
13:21:07|3819.29
13:21:08|3818.89
13:21:09|3818.89
13:21:10|3818.89
13:21:11|3818.89
13:21:12|3819.23
13:21:13|3819.5
13:21:14|3819.97
13:21:15|3820.
13:21:16|3819.89
13:21:17|3820.12
13:21:18|3820.12
13:21:19|3820.12
13:21:20|3820.12
13:21:22|3820.12
13:21:23|3820.43
13:21:25|3820.43
13:21:25|3819.5
13:21:26|3819.5
13:21:28|3819.51
13:21:28|3819.51
13:21:30|3819.24
13:21:30|3818.49
13:21:31|3819.
13:21:33|3819.
13:21:34|3818.51
13:21:34|3818.51
13:21:35|3818.2
13:21:36|3818.19
13:21:37|3818.13
13:21:39|3818.13
13:21:39|3818.13
13:21:40|3818.5
13:21:42|3818.5
13:21:42|3817.35
13:21:43|3817.35
13:21:44|3817.35
13:21:46|3817.35
13:21:46|3817.15
13:21:47|3816.57
13:21:48|3815.99
13:21:49|3815.61
13:21:50|3816.26
13:21:51|3816.96
13:21:52|3816.97
13:21:53|3817.79
13:21:55|3817.77
13:21:55|3817.23
13:21:56|3817.19
13:21:57|3818.64
13:21:58|3817.79
13:21:59|3817.79
13:22:01|3816.66
13:22:02|3816.66
13:22:02|3816.66
13:22:03|3816.66
13:22:05|3813.35
13:22:05|3814.4
13:22:06|3814.04
13:22:07|3814.04
13:22:08|3814.03
13:22:10|3814.
13:22:11|3814.03
13:22:11|3813.52
13:22:13|3813.52
13:22:14|3812.9
13:22:14|3813.59
13:22:16|3813.59
13:22:18|3813.44
13:22:20|3813.54
13:22:21|3814.04
13:22:22|3813.66
13:22:23|3814.96
13:22:25|3814.97
13:22:26|3814.66
13:22:27|3814.66
13:22:28|3814.73
13:22:29|3814.73
13:22:29|3814.59
13:22:31|3814.68
13:22:32|3813.98
13:22:33|3813.8
13:22:34|3813.97
13:22:35|3813.97
13:22:36|3813.95
13:22:37|3813.95
13:22:38|3813.79
13:22:39|3813.74
13:22:40|3813.19
13:22:41|3811.94
13:22:42|3811.84
13:22:43|3811.9
13:22:44|3811.87
13:22:45|3813.05
13:22:46|3812.89
13:22:47|3813.07
13:22:48|3811.84
13:22:49|3811.66
13:22:50|3811.85
13:22:51|3811.5
13:22:52|3811.86
13:22:53|3811.86
13:22:54|3811.85
13:22:55|3810.38
13:22:56|3810.98
13:22:57|3811.3
13:22:58|3811.3
13:22:59|3812.14
13:23:00|3812.35
13:23:01|3812.35
13:23:02|3811.69
13:23:03|3811.85
13:23:04|3812.09
13:23:05|3812.09
13:23:06|3813.76
13:23:07|3815.04
13:23:08|3818.12
13:23:09|3818.45
13:23:10|3817.95
13:23:11|3816.95
13:23:12|3816.51
13:23:13|3814.94
13:23:14|3814.93
13:23:15|3814.5
13:23:16|3814.5
13:23:17|3812.49
13:23:18|3813.12
13:23:19|3813.12
13:23:21|3813.22
13:23:22|3813.93
13:23:23|3813.44
13:23:24|3812.64
13:23:25|3813.38
13:23:26|3813.38
13:23:27|3812.4
13:23:28|3812.99
13:23:29|3812.98
13:23:30|3812.86
13:23:30|3812.99
13:23:32|3812.97
13:23:33|3812.84
13:23:34|3812.84
13:23:35|3812.79
13:23:36|3812.64
13:23:37|3812.64
13:23:38|3812.64
13:23:39|3812.64
13:23:40|3812.64
13:23:41|3812.99
13:23:42|3813.92
13:23:43|3813.91
13:23:44|3811.96
13:23:45|3812.15
13:23:46|3812.28
13:23:47|3812.28
13:23:48|3812.98
13:23:49|3813.75
13:23:50|3813.75
13:23:51|3813.75
13:23:52|3813.75
13:23:53|3813.76
13:23:54|3813.76
13:23:56|3813.76
13:23:56|3813.76
13:23:57|3813.76
13:23:58|3813.76
13:23:59|3813.76
13:24:00|3813.76
13:24:01|3813.75
13:24:02|3813.75
13:24:03|3813.75
13:24:05|3813.75
13:24:05|3814.76
13:24:06|3814.03
13:24:08|3813.77
13:24:09|3813.93
13:24:10|3815.63
13:24:10|3815.91
13:24:12|3815.89
13:24:13|3815.89
13:24:13|3815.92
13:24:15|3815.92
13:24:15|3815.92
13:24:16|3816.55
13:24:18|3816.55
13:24:18|3816.71
13:24:19|3815.07
13:24:22|3813.44
13:24:23|3813.34
13:24:24|3812.63
13:24:25|3812.54
13:24:26|3812.54
13:24:27|3812.64
13:24:28|3812.82
13:24:29|3812.82
13:24:30|3813.37
13:24:31|3813.36
13:24:32|3813.36
13:24:33|3812.85
13:24:34|3812.85
13:24:35|3812.87
13:24:36|3812.87
13:24:37|3813.17
13:24:38|3813.17
13:24:39|3813.17
13:24:40|3813.17
13:24:41|3813.17
13:24:43|3811.62
13:24:44|3811.61
13:24:45|3811.01
13:24:46|3811.18
13:24:47|3811.8
13:24:48|3811.67
13:24:49|3811.67
13:24:50|3811.67
13:24:51|3811.67
13:24:52|3812.08
13:24:53|3812.08
13:24:54|3812.74
13:24:55|3812.37
13:24:56|3811.79
13:24:57|3811.79
13:24:58|3811.79
13:24:59|3812.27
13:25:00|3811.75
13:25:01|3811.75
13:25:02|3811.75
13:25:03|3811.76
13:25:04|3812.88
13:25:05|3812.88
13:25:06|3812.88
13:25:07|3812.88
13:25:08|3812.88
13:25:09|3811.97
13:25:10|3811.69
13:25:11|3811.7
13:25:12|3812.81
13:25:13|3812.81
13:25:14|3812.29
13:25:15|3811.73
13:25:16|3811.83
13:25:17|3812.24
13:25:18|3812.24
13:25:19|3811.86
13:25:20|3811.81
13:25:21|3811.81
13:25:23|3811.14
13:25:25|3810.45
13:25:25|3809.87
13:25:26|3810.41
13:25:28|3811.84
13:25:29|3812.
13:25:29|3812.51
13:25:30|3811.72
13:25:32|3810.79
13:25:33|3811.11
13:25:34|3811.11
13:25:35|3810.51
13:25:36|3810.72
13:25:36|3810.24
13:25:38|3810.24
13:25:38|3810.24
13:25:40|3810.19
13:25:41|3809.56
13:25:41|3809.
13:25:43|3810.58
13:25:44|3811.05
13:25:45|3811.05
13:25:46|3810.75
13:25:46|3810.45
13:25:47|3810.91
13:25:48|3810.26
13:25:50|3811.32
13:25:51|3811.42
13:25:51|3810.74
13:25:52|3810.05
13:25:53|3810.28
13:25:54|3810.64
13:25:55|3811.19
13:25:57|3810.02
13:25:57|3810.14
13:25:58|3810.33
13:25:59|3810.33
13:26:00|3810.64
13:26:01|3810.63
13:26:03|3810.63
13:26:04|3811.23
13:26:04|3812.5
13:26:05|3812.49
13:26:06|3811.78
13:26:08|3811.78
13:26:09|3811.78
13:26:09|3811.1
13:26:10|3811.48
13:26:12|3810.83
13:26:13|3810.16
13:26:13|3810.35
13:26:14|3810.17
13:26:15|3810.7
13:26:16|3810.71
13:26:17|3810.71
13:26:18|3810.71
13:26:19|3811.61
13:26:20|3812.5
13:26:21|3812.5
13:26:24|3812.25
13:26:24|3812.24
13:26:26|3812.5
13:26:27|3812.77
13:26:28|3813.18
13:26:29|3814.1
13:26:30|3814.1
13:26:32|3814.11
13:26:33|3813.75
13:26:34|3813.75
13:26:35|3813.75
13:26:36|3813.75
13:26:37|3814.29
13:26:38|3814.29
13:26:39|3814.29
13:26:40|3814.69
13:26:41|3814.12
13:26:42|3813.96
13:26:43|3813.96
13:26:44|3813.96
13:26:45|3814.27
13:26:46|3814.28
13:26:47|3814.28
13:26:48|3814.52
13:26:49|3813.73
13:26:50|3813.92
13:26:51|3814.09
13:26:52|3814.09
13:26:53|3814.47
13:26:54|3814.47
13:26:54|3814.75
13:26:56|3814.96
13:26:57|3814.96
13:26:58|3814.96
13:26:59|3815.4
13:27:00|3815.4
13:27:01|3815.4
13:27:01|3815.39
13:27:03|3815.39
13:27:04|3815.94
13:27:04|3815.94
13:27:06|3815.94
13:27:07|3815.94
13:27:08|3815.94
13:27:09|3815.94
13:27:09|3815.94
13:27:11|3815.94
13:27:13|3815.94
13:27:13|3815.94
13:27:15|3815.95
13:27:16|3816.17
13:27:16|3816.17
13:27:18|3816.17
13:27:19|3816.17
13:27:19|3816.17
13:27:21|3816.22
13:27:22|3816.22
13:27:22|3816.22
13:27:25|3817.29
13:27:27|3817.29
13:27:28|3817.29
13:27:29|3817.51
13:27:30|3816.27
13:27:31|3816.27
13:27:32|3816.27
13:27:33|3816.27
13:27:35|3816.27
13:27:36|3816.27
13:27:37|3816.27
13:27:38|3816.27
13:27:39|3817.02
13:27:40|3817.13
13:27:41|3817.13
13:27:42|3817.16
13:27:43|3817.15
13:27:44|3817.15
13:27:45|3817.14
13:27:46|3817.16
13:27:47|3816.58
13:27:47|3816.58
13:27:49|3816.
13:27:50|3815.52
13:27:51|3815.52
13:27:52|3815.92
13:27:53|3815.92
13:27:54|3815.92
13:27:55|3815.92
13:27:56|3815.92
13:27:56|3816.57
13:27:58|3817.07
13:27:59|3817.07
13:28:00|3817.2
13:28:01|3818.11
13:28:02|3816.74
13:28:03|3816.81
13:28:04|3816.81
13:28:05|3816.81
13:28:06|3816.81
13:28:06|3816.81
13:28:08|3817.54
13:28:09|3817.54
13:28:09|3817.84
13:28:11|3817.84
13:28:12|3817.07
13:28:13|3817.07
13:28:14|3817.07
13:28:15|3816.96
13:28:16|3815.6
13:28:17|3815.6
13:28:18|3815.6
13:28:18|3816.62
13:28:20|3816.62
13:28:21|3817.07
13:28:21|3815.88
13:28:23|3815.97
13:28:23|3816.
13:28:26|3816.
13:28:27|3816.
13:28:27|3816.
13:28:28|3816.
13:28:30|3816.58
13:28:31|3816.58
13:28:31|3816.59
13:28:33|3816.59
13:28:34|3816.59
13:28:35|3816.59
13:28:35|3816.59
13:28:36|3816.59
13:28:37|3816.59
13:28:39|3816.59
13:28:39|3816.37
13:28:41|3814.48
13:28:41|3813.72
13:28:42|3813.72
13:28:44|3813.72
13:28:45|3813.72
13:28:45|3813.72
13:28:46|3812.45
13:28:47|3812.45
13:28:48|3812.45
13:28:49|3812.45
13:28:50|3811.99
13:28:51|3811.99
13:28:53|3812.13
13:28:53|3812.13
13:28:55|3812.13
13:28:56|3812.13
13:28:56|3812.27
13:28:57|3812.27
13:28:58|3812.27
13:29:00|3812.27
13:29:00|3812.75
13:29:01|3813.31
13:29:02|3813.31
13:29:03|3813.31
13:29:04|3814.77
13:29:05|3815.08
13:29:06|3815.91
13:29:07|3815.67
13:29:08|3815.67
13:29:09|3815.68
13:29:10|3815.92
13:29:11|3815.91
13:29:13|3815.91
13:29:14|3815.92
13:29:14|3815.92
13:29:15|3815.82
13:29:17|3815.04
13:29:18|3814.39
13:29:19|3814.56
13:29:19|3814.78
13:29:20|3814.12
13:29:21|3814.12
13:29:22|3813.79
13:29:23|3814.38
13:29:24|3814.38
13:29:27|3814.38
13:29:27|3814.38
13:29:28|3814.38
13:29:30|3814.66
13:29:30|3814.
13:29:32|3812.85
13:29:32|3813.94
13:29:34|3813.99
13:29:35|3813.99
13:29:37|3814.64
13:29:38|3814.64
13:29:38|3814.64
13:29:40|3814.6
13:29:41|3814.6
13:29:41|3814.61
13:29:44|3814.68
13:29:44|3814.51
13:29:45|3814.51
13:29:46|3814.51
13:29:47|3814.51
13:29:48|3814.51
13:29:49|3814.51
13:29:50|3814.67
13:29:51|3814.92
13:29:52|3815.55
13:29:53|3815.55
13:29:54|3815.55
13:29:55|3815.63
13:29:56|3815.64
13:29:57|3815.64
13:29:58|3815.64
13:29:59|3815.64
13:30:00|3815.64
13:30:01|3815.84
13:30:02|3814.1
13:30:03|3814.09
13:30:04|3814.09
13:30:05|3814.05
13:30:06|3813.84
13:30:07|3813.28
13:30:08|3813.4
13:30:09|3814.05
13:30:10|3814.05
13:30:11|3814.05
13:30:12|3811.97
13:30:13|3811.96
13:30:15|3810.76
13:30:15|3810.75
13:30:16|3810.75
13:30:17|3812.34
13:30:18|3812.57
13:30:19|3813.41
13:30:20|3812.36
13:30:21|3811.55
13:30:22|3811.51
13:30:23|3811.51
13:30:24|3810.94
13:30:25|3810.94
13:30:27|3810.94
13:30:29|3810.94
13:30:30|3810.94
13:30:31|3810.94
13:30:32|3810.95
13:30:33|3809.71
13:30:34|3810.66
13:30:35|3806.12
13:30:36|3805.3
13:30:37|3806.48
13:30:38|3808.28
13:30:39|3807.21
13:30:40|3808.03
13:30:41|3808.03
13:30:42|3807.56
13:30:43|3807.56
13:30:43|3807.57
13:30:46|3809.39
13:30:47|3809.39
13:30:47|3809.4
13:30:48|3809.39
13:30:50|3808.03
13:30:50|3808.09
13:30:52|3810.36
13:30:52|3809.29
13:30:54|3809.29
13:30:54|3809.29
13:30:55|3809.6
13:30:56|3809.63
13:30:58|3809.01
13:30:58|3808.01
13:31:00|3808.01
13:31:00|3809.43
13:31:01|3809.43
13:31:02|3809.43
13:31:03|3809.43
13:31:04|3809.43
13:31:05|3809.55
13:31:07|3807.31
13:31:08|3807.31
13:31:08|3808.37
13:31:10|3808.61
13:31:11|3808.61
13:31:11|3808.61
13:31:13|3808.61
13:31:13|3808.61
13:31:15|3808.61
13:31:16|3808.47
13:31:17|3808.01
13:31:17|3808.
13:31:19|3808.26
13:31:20|3808.26
13:31:21|3808.72
13:31:21|3808.95
13:31:23|3809.38
13:31:24|3809.38
13:31:25|3808.64
13:31:25|3808.33
13:31:27|3808.7
13:31:29|3808.7
13:31:30|3808.7
13:31:32|3809.23
13:31:32|3809.23
13:31:33|3809.39
13:31:34|3809.42
13:31:35|3809.42
13:31:36|3808.71
13:31:37|3808.71
13:31:38|3808.17
13:31:39|3808.73
13:31:40|3809.42
13:31:41|3809.17
13:31:42|3809.42
13:31:43|3809.42
13:31:44|3809.45
13:31:45|3809.16
13:31:46|3808.86
13:31:47|3808.86
13:31:48|3808.86
13:31:49|3805.47
13:31:50|3805.33
13:31:51|3804.57
13:31:52|3804.52
13:31:53|3806.25
13:31:54|3806.11
13:31:55|3806.12
13:31:56|3805.92
13:31:57|3805.34
13:31:58|3805.34
13:31:59|3805.8
13:32:00|3805.98
13:32:01|3805.99
13:32:02|3806.12
13:32:03|3806.69
13:32:04|3807.16
13:32:06|3806.01
13:32:06|3806.02
13:32:07|3806.93
13:32:08|3807.43
13:32:09|3807.41
13:32:10|3806.66
13:32:11|3806.01
13:32:12|3806.01
13:32:13|3806.
13:32:14|3805.41
13:32:15|3805.41
13:32:16|3805.41
13:32:17|3805.41
13:32:18|3805.41
13:32:19|3805.27
13:32:20|3805.27
13:32:21|3805.27
13:32:22|3805.27
13:32:23|3803.9
13:32:24|3803.9
13:32:25|3803.9
13:32:26|3803.9
13:32:28|3802.61
13:32:30|3799.75
13:32:31|3798.85
13:32:33|3798.23
13:32:35|3796.54
13:32:36|3797.7
13:32:36|3798.3
13:32:38|3797.77
13:32:38|3796.76
13:32:39|3797.
13:32:40|3799.6
13:32:42|3798.15
13:32:42|3798.14
13:32:43|3798.14
13:32:45|3798.71
13:32:46|3798.99
13:32:47|3799.68
13:32:48|3798.93
13:32:49|3799.32
13:32:50|3801.03
13:32:51|3802.01
13:32:52|3802.93
13:32:53|3802.94
13:32:54|3802.91
13:32:55|3802.91
13:32:56|3801.96
13:32:57|3801.96
13:32:58|3801.96
13:32:59|3801.57
13:33:00|3800.6
13:33:01|3800.5
13:33:03|3798.
13:33:04|3798.04
13:33:05|3798.04
13:33:06|3798.19
13:33:07|3798.68
13:33:08|3799.13
13:33:09|3798.38
13:33:10|3798.46
13:33:11|3799.42
13:33:12|3800.12
13:33:13|3799.11
13:33:14|3801.01
13:33:15|3801.01
13:33:16|3801.19
13:33:17|3801.64
13:33:18|3800.13
13:33:19|3801.19
13:33:20|3800.9
13:33:21|3800.9
13:33:22|3800.68
13:33:23|3799.31
13:33:24|3797.86
13:33:25|3796.26
13:33:26|3796.39
13:33:27|3796.35
13:33:28|3796.35
13:33:29|3795.73
13:33:31|3794.17
13:33:33|3794.8
13:33:34|3793.21
13:33:36|3792.72
13:33:37|3792.3
13:33:38|3793.53
13:33:39|3793.19
13:33:40|3793.18
13:33:41|3793.62
13:33:42|3794.07
13:33:43|3792.49
13:33:44|3792.14
13:33:45|3792.47
13:33:46|3791.36
13:33:47|3789.86
13:33:48|3788.47
13:33:49|3790.49
13:33:50|3789.58
13:33:51|3789.58
13:33:52|3789.61
13:33:53|3789.66
13:33:54|3790.11
13:33:55|3792.
13:33:56|3792.03
13:33:57|3793.64
13:33:58|3793.64
13:33:59|3793.24
13:34:00|3792.76
13:34:01|3792.77
13:34:02|3792.77
13:34:03|3792.9
13:34:04|3792.9
13:34:05|3792.9
13:34:06|3792.91
13:34:07|3794.69
13:34:08|3794.86
13:34:09|3794.89
13:34:10|3795.26
13:34:11|3795.26
13:34:12|3795.43
13:34:13|3794.78
13:34:14|3793.9
13:34:15|3794.35
13:34:16|3794.35
13:34:17|3794.42
13:34:18|3794.39
13:34:19|3794.72
13:34:20|3795.46
13:34:21|3795.47
13:34:22|3795.23
13:34:23|3795.57
13:34:24|3795.56
13:34:25|3794.52
13:34:26|3795.36
13:34:27|3795.62
13:34:28|3795.62
13:34:29|3795.5
13:34:30|3794.1
13:34:32|3794.82
13:34:34|3795.04
13:34:36|3795.16
13:34:37|3795.17
13:34:38|3795.98
13:34:39|3794.81
13:34:40|3795.62
13:34:41|3796.24
13:34:42|3796.23
13:34:43|3795.74
13:34:44|3794.94
13:34:45|3794.9
13:34:47|3794.81
13:34:48|3794.
13:34:49|3794.
13:34:50|3793.63
13:34:51|3794.17
13:34:52|3793.23
13:34:53|3793.23
13:34:54|3793.79
13:34:55|3793.79
13:34:56|3793.79
13:34:56|3793.58
13:34:57|3793.58
13:34:59|3793.59
13:35:00|3793.59
13:35:01|3793.59
13:35:02|3793.72
13:35:03|3793.65
13:35:04|3793.65
13:35:05|3793.65
13:35:06|3793.87
13:35:07|3793.87
13:35:08|3792.2
13:35:09|3792.87
13:35:10|3792.89
13:35:11|3793.18
13:35:12|3793.13
13:35:12|3793.39
13:35:13|3793.8
13:35:15|3792.39
13:35:16|3793.79
13:35:17|3793.31
13:35:17|3794.
13:35:19|3794.79
13:35:20|3794.78
13:35:20|3794.78
13:35:22|3793.79
13:35:23|3793.79
13:35:24|3795.08
13:35:24|3794.56
13:35:26|3794.56
13:35:27|3794.56
13:35:28|3794.56
13:35:29|3794.83
13:35:29|3794.84
13:35:31|3794.84
13:35:33|3796.1
13:35:34|3796.1
13:35:36|3795.72
13:35:36|3796.11
13:35:37|3796.12
13:35:38|3796.12
13:35:39|3796.41
13:35:40|3796.71
13:35:41|3796.71
13:35:43|3797.15
13:35:44|3798.15
13:35:44|3798.15
13:35:46|3798.15
13:35:46|3798.15
13:35:47|3798.15
13:35:48|3798.39
13:35:49|3798.39
13:35:50|3798.39
13:35:51|3798.39
13:35:52|3798.39
13:35:53|3798.39
13:35:54|3797.65
13:35:55|3797.65
13:35:56|3797.64
13:35:57|3796.96
13:35:58|3796.96
13:35:59|3796.96
13:36:00|3796.96
13:36:01|3796.97
13:36:02|3797.33
13:36:03|3796.21
13:36:04|3796.33
13:36:05|3796.46
13:36:06|3796.46
13:36:07|3796.58
13:36:08|3796.58
13:36:09|3797.46
13:36:10|3797.46
13:36:11|3797.46
13:36:12|3797.46
13:36:13|3797.45
13:36:14|3798.26
13:36:15|3797.45
13:36:16|3797.21
13:36:17|3796.95
13:36:18|3796.95
13:36:19|3796.95
13:36:20|3796.75
13:36:21|3796.75
13:36:22|3796.75
13:36:23|3798.04
13:36:24|3798.04
13:36:25|3798.39
13:36:26|3797.83
13:36:27|3797.
13:36:28|3797.
13:36:29|3797.55
13:36:30|3796.76
13:36:31|3796.76
13:36:33|3796.76
13:36:34|3795.2
13:36:35|3794.23
13:36:36|3793.19
13:36:38|3793.2
13:36:39|3793.35
13:36:40|3793.35
13:36:41|3795.23
13:36:42|3795.71
13:36:43|3796.21
13:36:44|3795.92
13:36:46|3795.53
13:36:47|3795.93
13:36:48|3795.93
13:36:49|3795.92
13:36:50|3795.92
13:36:51|3795.69
13:36:52|3795.27
13:36:53|3795.27
13:36:54|3795.27
13:36:55|3795.93
13:36:56|3795.93
13:36:56|3795.93
13:36:57|3795.35
13:36:59|3795.35
13:37:00|3795.26
13:37:01|3795.26
13:37:02|3794.37
13:37:03|3794.01
13:37:04|3794.36
13:37:05|3794.36
13:37:06|3794.18
13:37:07|3793.51
13:37:07|3793.47
13:37:09|3792.66
13:37:10|3791.62
13:37:11|3791.62
13:37:11|3791.62
13:37:13|3791.94
13:37:14|3791.94
13:37:15|3791.
13:37:16|3790.64
13:37:17|3789.57
13:37:17|3789.46
13:37:19|3789.09
13:37:20|3789.09
13:37:21|3789.22
13:37:21|3789.22
13:37:23|3788.89
13:37:24|3788.88
13:37:25|3788.88
13:37:26|3786.75
13:37:27|3786.73
13:37:28|3786.69
13:37:29|3787.3
13:37:30|3787.3
13:37:31|3786.82
13:37:32|3787.11
13:37:33|3787.11
13:37:35|3787.57
13:37:37|3788.
13:37:37|3788.18
13:37:39|3788.31
13:37:40|3788.42
13:37:41|3788.42
13:37:42|3788.42
13:37:43|3788.15
13:37:44|3787.53
13:37:45|3786.52
13:37:46|3786.76
13:37:47|3786.76
13:37:48|3786.76
13:37:49|3787.06
13:37:50|3787.06
13:37:51|3787.26
13:37:52|3787.57
13:37:53|3787.57
13:37:54|3787.79
13:37:55|3787.79
13:37:56|3787.79
13:37:57|3787.92
13:37:58|3787.73
13:37:59|3787.73
13:38:00|3787.73
13:38:01|3787.73
13:38:03|3787.73
13:38:04|3788.35
13:38:05|3788.38
13:38:06|3788.34
13:38:07|3788.34
13:38:07|3788.34
13:38:08|3788.34
13:38:10|3788.34
13:38:11|3787.85
13:38:11|3787.86
13:38:13|3787.84
13:38:14|3787.74
13:38:15|3787.74
13:38:16|3788.03
13:38:16|3788.02
13:38:17|3788.02
13:38:19|3788.02
13:38:20|3788.02
13:38:22|3788.41
13:38:22|3788.66
13:38:23|3788.36
13:38:24|3788.05
13:38:25|3788.09
13:38:26|3788.09
13:38:27|3788.09
13:38:28|3788.09
13:38:30|3788.4
13:38:30|3788.4
13:38:31|3789.22
13:38:32|3788.04
13:38:33|3786.5
13:38:36|3788.8
13:38:37|3787.91
13:38:38|3786.93
13:38:39|3786.94
13:38:41|3785.75
13:38:42|3786.51
13:38:43|3786.97
13:38:44|3785.84
13:38:45|3786.26
13:38:46|3786.34
13:38:47|3786.34
13:38:48|3785.85
13:38:49|3786.02
13:38:51|3786.02
13:38:52|3785.36
13:38:53|3785.36
13:38:53|3783.63
13:38:55|3782.98
13:38:56|3782.38
13:38:57|3782.43
13:38:58|3782.
13:38:59|3781.65
13:39:00|3782.18
13:39:01|3782.25
13:39:02|3784.12
13:39:03|3784.07
13:39:03|3784.08
13:39:05|3783.62
13:39:06|3783.62
13:39:07|3784.12
13:39:08|3784.12
13:39:09|3784.9
13:39:10|3785.52
13:39:11|3785.25
13:39:11|3785.25
13:39:12|3784.89
13:39:14|3784.07
13:39:15|3784.07
13:39:15|3783.99
13:39:17|3783.99
13:39:17|3783.8
13:39:19|3783.4
13:39:20|3782.02
13:39:21|3782.67
13:39:21|3782.67
13:39:23|3782.67
13:39:24|3782.66
13:39:25|3782.67
13:39:26|3782.66
13:39:27|3782.67
13:39:27|3782.66
13:39:29|3781.23
13:39:29|3781.23
13:39:31|3780.64
13:39:33|3782.14
13:39:33|3784.31
13:39:34|3782.49
13:39:37|3781.
13:39:37|3781.15
13:39:39|3781.29
13:39:39|3780.48
13:39:41|3781.43
13:39:42|3781.42
13:39:44|3781.42
13:39:45|3780.79
13:39:46|3780.78
13:39:46|3780.69
13:39:48|3780.69
13:39:50|3782.95
13:39:50|3782.86
13:39:51|3781.76
13:39:53|3781.77
13:39:53|3781.77
13:39:54|3781.78
13:39:56|3781.49
13:39:56|3780.99
13:39:58|3780.99
13:39:59|3781.48
13:39:59|3781.48
13:40:00|3781.15
13:40:01|3781.71
13:40:02|3782.22
13:40:03|3782.48
13:40:04|3781.69
13:40:05|3781.64
13:40:06|3781.64
13:40:08|3781.
13:40:08|3781.15
13:40:09|3781.15
13:40:11|3781.82
13:40:13|3782.98
13:40:13|3782.98
13:40:14|3782.63
13:40:15|3782.93
13:40:16|3783.25
13:40:17|3783.49
13:40:18|3783.49
13:40:19|3783.97
13:40:20|3783.96
13:40:21|3783.96
13:40:22|3783.96
13:40:23|3784.63
13:40:24|3784.63
13:40:25|3785.
13:40:26|3785.76
13:40:27|3785.76
13:40:28|3785.76
13:40:29|3786.14
13:40:30|3786.14
13:40:31|3786.29
13:40:32|3786.29
13:40:33|3786.56
13:40:34|3786.56
13:40:36|3787.23
13:40:37|3787.64
13:40:39|3788.34
13:40:40|3787.25
13:40:41|3786.55
13:40:42|3786.55
13:40:43|3787.12
13:40:45|3786.79
13:40:45|3785.99
13:40:46|3785.99
13:40:48|3785.99
13:40:49|3785.99
13:40:49|3785.49
13:40:51|3785.
13:40:52|3785.
13:40:52|3784.5
13:40:53|3784.22
13:40:55|3784.36
13:40:56|3784.36
13:40:56|3784.36
13:40:58|3784.03
13:40:58|3783.61
13:40:59|3782.99
13:41:00|3782.49
13:41:02|3782.49
13:41:02|3782.33
13:41:03|3785.07
13:41:05|3784.98
13:41:05|3784.67
13:41:06|3784.44
13:41:07|3784.45
13:41:08|3784.6
13:41:10|3784.1
13:41:10|3785.46
13:41:11|3785.46
13:41:13|3785.46
13:41:14|3785.46
13:41:14|3785.38
13:41:16|3786.61
13:41:16|3786.87
13:41:18|3786.87
13:41:19|3786.41
13:41:19|3786.28
13:41:20|3786.28
13:41:21|3786.28
13:41:22|3786.28
13:41:23|3786.92
13:41:25|3786.92
13:41:26|3786.92
13:41:27|3786.93
13:41:27|3788.32
13:41:29|3788.32
13:41:30|3788.03
13:41:30|3788.03
13:41:31|3789.26
13:41:32|3788.98
13:41:33|3788.98
13:41:34|3788.98
13:41:36|3788.98
13:41:36|3788.98
13:41:39|3789.56
13:41:39|3789.56
13:41:40|3789.56
13:41:41|3789.56
13:41:43|3789.56
13:41:43|3789.57
13:41:45|3789.55
13:41:46|3788.99
13:41:48|3788.98
13:41:48|3788.98
13:41:49|3788.53
13:41:50|3788.1
13:41:51|3788.71
13:41:52|3788.83
13:41:53|3788.84
13:41:54|3788.84
13:41:55|3788.85
13:41:56|3789.55
13:41:57|3789.54
13:41:58|3788.91
13:41:59|3788.91
13:42:00|3788.91
13:42:01|3789.26
13:42:02|3789.54
13:42:03|3789.99
13:42:04|3789.98
13:42:05|3789.97
13:42:06|3789.97
13:42:09|3789.97
13:42:09|3789.96
13:42:10|3789.99
13:42:11|3789.99
13:42:12|3789.99
13:42:13|3789.02
13:42:17|3788.28
13:42:17|3788.34
13:42:18|3788.35
13:42:19|3788.36
13:42:20|3788.48
13:42:21|3789.26
13:42:22|3788.61
13:42:23|3788.61
13:42:24|3788.61
13:42:25|3788.48
13:42:26|3788.47
13:42:27|3788.48
13:42:28|3788.42
13:42:29|3786.73
13:42:30|3785.56
13:42:31|3785.72
13:42:32|3786.19
13:42:33|3786.18
13:42:35|3786.34
13:42:35|3786.18
13:42:36|3786.18
13:42:37|3785.4
13:42:39|3785.4
13:42:41|3784.87
13:42:42|3784.87
13:42:44|3785.43
13:42:45|3785.76
13:42:47|3785.76
13:42:48|3785.76
13:42:48|3785.77
13:42:49|3785.77
13:42:51|3785.8
13:42:51|3785.61
13:42:52|3785.61
13:42:53|3785.61
13:42:54|3785.41
13:42:55|3785.4
13:42:56|3785.79
13:42:57|3786.27
13:42:59|3786.71
13:43:00|3786.71
13:43:01|3786.94
13:43:02|3786.94
13:43:03|3786.98
13:43:04|3786.35
13:43:05|3786.15
13:43:06|3786.15
13:43:08|3786.39
13:43:08|3786.93
13:43:09|3786.93
13:43:10|3786.93
13:43:11|3786.93
13:43:12|3785.81
13:43:13|3786.16
13:43:14|3786.16
13:43:15|3786.16
13:43:16|3786.16
13:43:17|3785.81
13:43:18|3784.88
13:43:19|3784.88
13:43:20|3784.54
13:43:21|3784.54
13:43:22|3784.54
13:43:23|3784.86
13:43:24|3783.47
13:43:25|3783.17
13:43:26|3783.17
13:43:27|3783.17
13:43:28|3783.17
13:43:29|3783.17
13:43:30|3783.62
13:43:31|3783.62
13:43:32|3783.17
13:43:33|3783.12
13:43:34|3783.17
13:43:35|3782.35
13:43:36|3782.47
13:43:37|3782.01
13:43:38|3782.17
13:43:40|3782.48
13:43:41|3782.48
13:43:42|3782.48
13:43:43|3781.6
13:43:44|3780.77
13:43:45|3780.77
13:43:47|3780.75
13:43:48|3780.76
13:43:49|3780.
13:43:50|3779.62
13:43:51|3779.51
13:43:52|3779.
13:43:53|3778.75
13:43:54|3778.74
13:43:55|3778.96
13:43:56|3778.61
13:43:57|3776.54
13:43:58|3774.
13:43:59|3777.19
13:44:00|3777.45
13:44:01|3777.64
13:44:02|3779.13
13:44:03|3778.48
13:44:04|3778.48
13:44:05|3779.81
13:44:06|3780.15
13:44:07|3780.51
13:44:08|3780.48
13:44:09|3780.34
13:44:10|3780.98
13:44:11|3780.36
13:44:12|3779.5
13:44:13|3780.78
13:44:14|3781.48
13:44:15|3781.48
13:44:16|3781.8
13:44:17|3782.57
13:44:18|3783.28
13:44:19|3782.23
13:44:20|3782.
13:44:21|3782.
13:44:22|3782.
13:44:23|3782.
13:44:24|3780.95
13:44:25|3779.99
13:44:26|3779.49
13:44:27|3779.5
13:44:28|3780.49
13:44:29|3780.64
13:44:30|3780.54
13:44:31|3780.54
13:44:32|3781.39
13:44:33|3782.48
13:44:34|3782.48
13:44:35|3782.01
13:44:36|3782.01
13:44:37|3781.88
13:44:38|3782.22
13:44:39|3782.6
13:44:40|3782.6
13:44:41|3782.35
13:44:43|3782.34
13:44:44|3781.49
13:44:46|3776.74
13:44:48|3775.98
13:44:48|3776.74
13:44:50|3777.84
13:44:50|3777.97
13:44:52|3776.99
13:44:53|3776.82
13:44:54|3777.56
13:44:55|3777.43
13:44:56|3778.43
13:44:57|3777.98
13:44:58|3778.19
13:44:59|3778.19
13:45:00|3778.19
13:45:01|3776.58
13:45:02|3777.18
13:45:03|3777.18
13:45:04|3777.32
13:45:05|3776.14
13:45:06|3776.81
13:45:07|3776.15
13:45:08|3776.16
13:45:09|3776.15
13:45:10|3776.16
13:45:11|3776.15
13:45:12|3776.3
13:45:13|3776.38
13:45:14|3776.84
13:45:15|3777.07
13:45:16|3777.06
13:45:17|3775.96
13:45:18|3775.97
13:45:19|3775.5
13:45:20|3775.5
13:45:21|3775.55
13:45:22|3775.03
13:45:23|3776.3
13:45:24|3776.32
13:45:25|3776.32
13:45:26|3775.49
13:45:27|3775.59
13:45:28|3775.59
13:45:29|3775.59
13:45:30|3776.01
13:45:31|3776.01
13:45:32|3776.13
13:45:33|3776.13
13:45:34|3775.76
13:45:35|3775.76
13:45:36|3775.76
13:45:37|3775.77
13:45:38|3775.78
13:45:39|3775.02
13:45:40|3775.42
13:45:41|3776.39
13:45:43|3776.26
13:45:45|3775.77
13:45:45|3775.75
13:45:47|3775.75
13:45:47|3775.75
13:45:50|3775.59
13:45:50|3775.01
13:45:51|3773.34
13:45:53|3773.72
13:45:53|3773.3
13:45:54|3774.96
13:45:55|3774.38
13:45:56|3774.4
13:45:57|3774.4
13:45:58|3773.85
13:45:59|3773.9
13:46:00|3774.54
13:46:01|3774.8
13:46:02|3774.81
13:46:03|3773.84
13:46:04|3774.2
13:46:05|3774.2
13:46:06|3773.85
13:46:07|3774.41
13:46:09|3775.26
13:46:11|3775.27
13:46:12|3774.69
13:46:13|3772.9
13:46:14|3771.66
13:46:15|3771.32
13:46:16|3772.13
13:46:17|3772.42
13:46:18|3773.75
13:46:19|3774.2
13:46:20|3774.15
13:46:21|3774.6
13:46:22|3774.45
13:46:23|3774.45
13:46:24|3773.57
13:46:25|3773.58
13:46:26|3773.46
13:46:27|3773.19
13:46:28|3773.58
13:46:29|3773.57
13:46:30|3773.43
13:46:31|3773.43
13:46:32|3773.28
13:46:33|3773.28
13:46:34|3773.18
13:46:35|3773.18
13:46:36|3773.18
13:46:37|3773.18
13:46:38|3773.18
13:46:39|3773.19
13:46:39|3774.61
13:46:41|3774.71
13:46:42|3773.53
13:46:44|3773.73
13:46:45|3773.73
13:46:46|3775.7
13:46:47|3775.68
13:46:48|3776.15
13:46:49|3775.1
13:46:49|3775.27
13:46:52|3776.16
13:46:53|3776.17
13:46:53|3776.39
13:46:55|3777.29
13:46:56|3777.36
13:46:56|3777.99
13:46:57|3778.14
13:46:59|3778.13
13:47:00|3778.13
13:47:01|3778.5
13:47:02|3778.63
13:47:03|3778.99
13:47:04|3778.98
13:47:05|3779.13
13:47:06|3779.13
13:47:07|3779.8
13:47:08|3780.49
13:47:09|3780.87
13:47:10|3780.87
13:47:11|3780.88
13:47:12|3781.53
13:47:13|3781.53
13:47:14|3781.89
13:47:15|3781.89
13:47:16|3781.94
13:47:18|3782.2
13:47:19|3782.61
13:47:19|3782.77
13:47:21|3782.78
13:47:22|3782.93
13:47:23|3782.93
13:47:24|3783.42
13:47:25|3783.43
13:47:26|3783.49
13:47:27|3783.49
13:47:28|3783.61
13:47:29|3781.94
13:47:30|3781.93
13:47:31|3781.56
13:47:32|3781.56
13:47:33|3780.49
13:47:33|3780.22
13:47:35|3780.78
13:47:36|3781.33
13:47:37|3781.21
13:47:38|3781.21
13:47:39|3781.21
13:47:39|3781.21
13:47:41|3781.21
13:47:41|3781.21
13:47:43|3781.21
13:47:45|3781.14
13:47:47|3781.62
13:47:48|3781.61
13:47:50|3781.
13:47:50|3781.
13:47:51|3781.
13:47:52|3781.
13:47:53|3781.
13:47:55|3782.47
13:47:56|3781.71
13:47:57|3781.87
13:47:59|3781.16
13:48:00|3781.5
13:48:01|3781.77
13:48:02|3782.09
13:48:03|3782.01
13:48:05|3782.41
13:48:06|3782.41
13:48:06|3782.39
13:48:08|3782.39
13:48:09|3782.39
13:48:10|3782.39
13:48:10|3782.38
13:48:12|3782.38
13:48:13|3782.37
13:48:13|3782.37
13:48:14|3781.24
13:48:16|3780.4
13:48:17|3780.4
13:48:17|3780.83
13:48:19|3780.88
13:48:20|3780.88
13:48:20|3781.49
13:48:22|3781.99
13:48:23|3781.99
13:48:24|3781.99
13:48:25|3782.27
13:48:25|3782.7
13:48:27|3783.48
13:48:28|3783.21
13:48:28|3783.3
13:48:29|3783.98
13:48:31|3783.98
13:48:32|3783.99
13:48:32|3783.98
13:48:34|3783.74
13:48:35|3783.74
13:48:35|3783.73
13:48:37|3783.24
13:48:38|3782.91
13:48:39|3782.91
13:48:40|3782.91
13:48:41|3782.92
13:48:42|3782.92
13:48:43|3782.92
13:48:44|3782.92
13:48:46|3781.9
13:48:48|3781.17
13:48:50|3779.81
13:48:50|3780.24
13:48:52|3780.69
13:48:53|3780.69
13:48:54|3781.49
13:48:55|3781.49
13:48:57|3781.61
13:48:58|3781.61
13:48:59|3781.19
13:49:00|3781.19
13:49:01|3780.84
13:49:02|3780.67
13:49:03|3780.83
13:49:04|3781.72
13:49:05|3781.72
13:49:06|3781.72
13:49:07|3781.96
13:49:08|3781.96
13:49:09|3781.51
13:49:10|3781.51
13:49:10|3780.5
13:49:12|3780.5
13:49:13|3780.5
13:49:14|3780.94
13:49:15|3781.18
13:49:16|3781.18
13:49:17|3781.18
13:49:18|3781.18
13:49:18|3781.26
13:49:20|3781.18
13:49:20|3781.06
13:49:22|3781.06
13:49:23|3781.06
13:49:24|3781.06
13:49:25|3781.06
13:49:26|3781.14
13:49:27|3781.14
13:49:28|3781.06
13:49:29|3781.99
13:49:30|3781.99
13:49:32|3781.99
13:49:32|3781.99
13:49:34|3782.03
13:49:35|3782.03
13:49:35|3780.67
13:49:36|3780.76
13:49:38|3780.93
13:49:38|3780.93
13:49:39|3780.97
13:49:40|3781.51
13:49:42|3781.51
13:49:42|3781.51
13:49:43|3781.51
13:49:44|3781.51
13:49:47|3781.53
13:49:48|3781.53
13:49:48|3781.53
13:49:50|3781.53
13:49:50|3781.59
13:49:51|3781.59
13:49:52|3781.99
13:49:53|3781.99
13:49:54|3781.99
13:49:56|3782.79
13:49:57|3782.79
13:49:57|3782.9
13:49:59|3782.93
13:50:00|3782.99
13:50:00|3783.98
13:50:01|3783.76
13:50:02|3783.13
13:50:03|3783.13
13:50:05|3782.96
13:50:05|3782.96
13:50:07|3782.96
13:50:07|3782.96
13:50:09|3783.41
13:50:09|3783.41
13:50:11|3783.41
13:50:11|3782.66
13:50:12|3782.09
13:50:13|3782.
13:50:14|3783.73
13:50:16|3783.76
13:50:17|3783.99
13:50:17|3783.99
13:50:19|3784.
13:50:20|3784.48
13:50:20|3784.7
13:50:21|3787.17
13:50:22|3787.18
13:50:23|3787.75
13:50:25|3787.9
13:50:25|3787.91
13:50:26|3787.98
13:50:27|3788.43
13:50:28|3788.29
13:50:29|3788.29
13:50:30|3788.29
13:50:31|3789.51
13:50:33|3788.54
13:50:33|3788.28
13:50:34|3788.78
13:50:35|3788.78
13:50:36|3788.23
13:50:37|3787.98
13:50:38|3789.33
13:50:39|3788.39
13:50:40|3788.38
13:50:42|3788.88
13:50:42|3788.69
13:50:43|3788.55
13:50:44|3788.28
13:50:46|3788.28
13:50:48|3788.22
13:50:49|3788.09
13:50:51|3787.9
13:50:52|3788.05
13:50:53|3789.19
13:50:54|3789.22
13:50:55|3789.22
13:50:56|3789.52
13:50:57|3789.52
13:50:58|3789.52
13:51:00|3788.92
13:51:02|3789.27
13:51:03|3789.27
13:51:03|3788.8
13:51:04|3788.81
13:51:05|3788.61
13:51:06|3788.61
13:51:07|3786.84
13:51:08|3786.83
13:51:10|3786.83
13:51:10|3786.15
13:51:11|3786.14
13:51:12|3785.68
13:51:13|3784.59
13:51:14|3784.5
13:51:16|3784.5
13:51:16|3784.5
13:51:17|3784.5
13:51:18|3784.5
13:51:19|3784.5
13:51:20|3784.49
13:51:21|3784.76
13:51:23|3785.11
13:51:23|3785.11
13:51:24|3785.49
13:51:25|3785.49
13:51:26|3785.49
13:51:27|3785.72
13:51:29|3785.72
13:51:30|3785.72
13:51:31|3785.72
13:51:32|3785.72
13:51:33|3785.72
13:51:34|3785.06
13:51:35|3785.07
13:51:36|3785.07
13:51:37|3785.07
13:51:38|3785.07
13:51:39|3785.07
13:51:40|3785.07
13:51:41|3785.07
13:51:42|3784.5
13:51:43|3784.5
13:51:44|3784.5
13:51:45|3785.13
13:51:46|3786.12
13:51:47|3786.12
13:51:49|3785.96
13:51:50|3785.96
13:51:51|3785.96
13:51:52|3785.96
13:51:53|3785.96
13:51:54|3785.96
13:51:55|3785.99
13:51:56|3785.99
13:51:57|3785.72
13:51:58|3785.81
13:51:59|3785.81
13:52:00|3785.81
13:52:01|3785.81
13:52:02|3785.81
13:52:03|3785.81
13:52:04|3785.81
13:52:06|3786.11
13:52:07|3786.12
13:52:08|3786.12
13:52:08|3786.12
13:52:09|3786.12
13:52:11|3786.12
13:52:12|3786.19
13:52:13|3786.19
13:52:14|3786.19
13:52:15|3786.75
13:52:15|3786.26
13:52:17|3786.05
13:52:18|3785.84
13:52:19|3785.84
13:52:20|3785.84
13:52:21|3785.
13:52:22|3785.
13:52:22|3785.
13:52:24|3784.46
13:52:25|3784.46
13:52:26|3784.57
13:52:27|3784.57
13:52:28|3784.56
13:52:28|3784.48
13:52:30|3784.48
13:52:31|3784.12
13:52:32|3783.1
13:52:33|3783.11
13:52:33|3783.11
13:52:35|3783.97
13:52:36|3783.97
13:52:36|3783.97
13:52:38|3783.98
13:52:38|3784.33
13:52:40|3784.49
13:52:41|3784.95
13:52:42|3784.99
13:52:43|3785.38
13:52:44|3785.38
13:52:44|3785.38
13:52:46|3784.82
13:52:47|3784.33
13:52:48|3784.11
13:52:50|3784.04
13:52:50|3783.49
13:52:51|3783.71
13:52:52|3784.1
13:52:55|3784.99
13:52:56|3784.99
13:52:56|3784.99
13:52:57|3785.
13:52:58|3785.41
13:52:59|3785.41
13:53:01|3785.49
13:53:02|3785.81
13:53:03|3785.81
13:53:04|3785.81
13:53:05|3785.98
13:53:06|3785.98
13:53:07|3785.98
13:53:08|3785.8
13:53:09|3785.49
13:53:10|3785.49
13:53:11|3786.7
13:53:12|3786.7
13:53:13|3787.94
13:53:14|3788.47
13:53:15|3788.92
13:53:16|3788.92
13:53:17|3788.91
13:53:18|3788.4
13:53:19|3788.4
13:53:20|3788.4
13:53:21|3788.73
13:53:22|3788.72
13:53:23|3788.72
13:53:24|3788.91
13:53:25|3789.14
13:53:26|3789.77
13:53:27|3789.98
13:53:28|3791.61
13:53:29|3792.29
13:53:30|3794.68
13:53:31|3794.68
13:53:32|3794.6
13:53:33|3792.56
13:53:34|3792.56
13:53:35|3792.56
13:53:36|3792.56
13:53:37|3792.56
13:53:38|3792.66
13:53:39|3792.66
13:53:40|3792.96
13:53:41|3792.74
13:53:42|3792.74
13:53:43|3793.04
13:53:44|3792.59
13:53:45|3792.58
13:53:46|3792.01
13:53:47|3791.22
13:53:48|3791.22
13:53:50|3791.59
13:53:52|3791.59
13:53:54|3790.88
13:53:54|3790.54
13:53:56|3790.55
13:53:58|3791.68
13:53:59|3791.68
13:54:00|3791.68
13:54:01|3791.68
13:54:02|3791.68
13:54:03|3791.62
13:54:04|3790.96
13:54:05|3791.09
13:54:07|3791.09
13:54:07|3791.14
13:54:08|3790.3
13:54:09|3790.31
13:54:11|3789.91
13:54:11|3791.22
13:54:13|3791.23
13:54:13|3791.83
13:54:15|3791.92
13:54:16|3791.92
13:54:17|3791.92
13:54:17|3791.93
13:54:19|3792.18
13:54:19|3792.18
13:54:20|3792.18
13:54:21|3792.18
13:54:23|3793.01
13:54:23|3793.67
13:54:25|3794.57
13:54:26|3794.53
13:54:26|3794.58
13:54:28|3794.69
13:54:28|3794.83
13:54:29|3795.17
13:54:30|3795.17
13:54:31|3795.67
13:54:33|3796.21
13:54:34|3796.73
13:54:34|3796.74
13:54:35|3796.74
13:54:36|3796.73
13:54:37|3796.18
13:54:39|3795.78
13:54:39|3795.78
13:54:40|3795.78
13:54:41|3795.78
13:54:42|3796.99
13:54:44|3796.98
13:54:45|3797.75
13:54:46|3797.4
13:54:46|3796.32
13:54:47|3796.32
13:54:48|3797.38
13:54:49|3797.79
13:54:52|3797.88
13:54:53|3797.9
13:54:55|3797.9
13:54:56|3797.79
13:54:57|3795.24
13:54:58|3795.24
13:54:59|3796.59
13:55:00|3796.34
13:55:01|3796.34
13:55:02|3796.34
13:55:03|3796.81
13:55:04|3796.81
13:55:05|3796.81
13:55:06|3796.81
13:55:07|3796.81
13:55:08|3797.65
13:55:09|3797.92
13:55:10|3798.
13:55:11|3798.
13:55:12|3797.76
13:55:13|3797.4
13:55:14|3797.4
13:55:15|3797.97
13:55:16|3798.18
13:55:17|3798.18
13:55:18|3798.19
13:55:19|3796.4
13:55:20|3796.42
13:55:21|3796.43
13:55:22|3796.43
13:55:23|3796.43
13:55:24|3796.43
13:55:25|3796.43
13:55:26|3795.71
13:55:27|3795.71
13:55:28|3795.66
13:55:29|3795.28
13:55:30|3795.48
13:55:32|3795.71
13:55:32|3796.23
13:55:34|3796.15
13:55:34|3795.7
13:55:36|3795.7
13:55:37|3795.69
13:55:38|3795.88
13:55:39|3795.69
13:55:39|3795.7
13:55:40|3795.7
13:55:41|3795.7
13:55:43|3795.7
13:55:44|3795.7
13:55:44|3796.68
13:55:45|3797.18
13:55:47|3796.96
13:55:48|3796.67
13:55:49|3796.67
13:55:50|3796.67
13:55:51|3796.56
13:55:53|3796.45
13:55:55|3796.27
13:55:55|3796.27
13:55:56|3796.26
13:55:58|3796.47
13:55:59|3796.47
13:56:00|3796.47
13:56:02|3796.47
13:56:03|3795.07
13:56:05|3794.59
13:56:05|3794.53
13:56:06|3794.36
13:56:08|3794.04
13:56:08|3793.25
13:56:09|3793.25
13:56:10|3793.48
13:56:11|3793.48
13:56:13|3793.48
13:56:14|3793.01
13:56:15|3793.01
13:56:16|3793.03
13:56:17|3793.35
13:56:18|3793.35
13:56:19|3795.25
13:56:20|3795.31
13:56:21|3795.31
13:56:22|3795.19
13:56:23|3795.35
13:56:24|3795.35
13:56:25|3795.91
13:56:26|3795.91
13:56:27|3795.92
13:56:28|3795.4
13:56:29|3795.76
13:56:30|3795.33
13:56:31|3795.33
13:56:32|3795.77
13:56:33|3795.77
13:56:34|3795.77
13:56:35|3795.74
13:56:36|3795.74
13:56:37|3795.15
13:56:38|3795.14
13:56:39|3795.14
13:56:40|3795.14
13:56:41|3795.15
13:56:42|3795.15
13:56:43|3795.72
13:56:44|3795.72
13:56:45|3795.72
13:56:46|3795.95
13:56:47|3795.96
13:56:48|3795.96
13:56:49|3795.96
13:56:50|3795.96
13:56:51|3795.96
13:56:52|3795.96
13:56:53|3795.96
13:56:55|3795.96
13:56:57|3795.59
13:56:58|3795.59
13:56:59|3795.83
13:56:59|3795.83
13:57:00|3795.83
13:57:01|3795.83
13:57:03|3795.42
13:57:04|3794.65
13:57:04|3794.65
13:57:05|3794.65
13:57:06|3794.02
13:57:07|3794.02
13:57:09|3794.02
13:57:09|3795.3
13:57:10|3795.3
13:57:11|3795.95
13:57:12|3795.95
13:57:13|3795.95
13:57:15|3795.96
13:57:15|3795.95
13:57:17|3795.52
13:57:17|3795.69
13:57:18|3795.69
13:57:19|3795.74
13:57:20|3795.74
13:57:21|3796.85
13:57:22|3797.18
13:57:23|3797.72
13:57:24|3797.72
13:57:25|3797.72
13:57:26|3798.
13:57:27|3798.
13:57:28|3798.
13:57:30|3798.
13:57:31|3798.
13:57:31|3798.
13:57:34|3798.43
13:57:34|3799.42
13:57:35|3799.42
13:57:36|3799.12
13:57:37|3799.12
13:57:38|3799.12
13:57:39|3799.13
13:57:40|3799.13
13:57:41|3798.7
13:57:42|3798.7
13:57:43|3798.7
13:57:44|3798.7
13:57:45|3798.31
13:57:46|3798.31
13:57:47|3798.31
13:57:48|3798.62
13:57:49|3798.62
13:57:50|3798.62
13:57:51|3798.62
13:57:52|3798.82
13:57:54|3799.03
13:57:55|3798.98
13:57:56|3798.98
13:57:58|3798.64
13:57:59|3798.64
13:58:00|3798.51
13:58:00|3798.52
13:58:02|3798.52
13:58:03|3798.52
13:58:04|3796.65
13:58:05|3796.66
13:58:06|3796.66
13:58:07|3797.33
13:58:08|3797.33
13:58:08|3797.33
13:58:10|3797.81
13:58:10|3798.24
13:58:12|3798.24
13:58:13|3798.24
13:58:14|3798.58
13:58:15|3798.58
13:58:16|3798.58
13:58:16|3798.57
13:58:18|3798.57
13:58:19|3798.19
13:58:20|3798.18
13:58:21|3798.19
13:58:22|3798.19
13:58:23|3798.19
13:58:23|3798.19
13:58:25|3798.19
13:58:26|3798.19
13:58:26|3798.19
13:58:27|3798.19
13:58:28|3798.16
13:58:30|3797.62
13:58:31|3797.89
13:58:32|3798.35
13:58:33|3798.5
13:58:34|3798.59
13:58:35|3798.59
13:58:36|3798.59
13:58:37|3798.59
13:58:38|3798.59
13:58:39|3798.62
13:58:40|3798.62
13:58:41|3797.77
13:58:41|3796.67
13:58:43|3795.45
13:58:43|3795.57
13:58:45|3796.21
13:58:45|3796.
13:58:47|3796.09
13:58:48|3796.09
13:58:48|3796.09
13:58:49|3796.08
13:58:51|3796.08
13:58:51|3796.08
13:58:53|3796.08
13:58:54|3795.7
13:58:56|3795.44
13:58:58|3795.87
13:58:59|3796.8
13:59:00|3796.79
13:59:01|3796.79
13:59:02|3797.42
13:59:03|3797.95
13:59:04|3798.23
13:59:05|3798.23
13:59:06|3798.23
13:59:07|3798.44
13:59:08|3798.71
13:59:09|3798.78
13:59:10|3798.98
13:59:11|3798.98
13:59:12|3799.43
13:59:13|3799.62
13:59:14|3799.95
13:59:15|3799.94
13:59:16|3800.
13:59:17|3800.
13:59:18|3800.
13:59:19|3800.
13:59:20|3800.
13:59:21|3800.
13:59:22|3799.61
13:59:23|3799.61
13:59:24|3798.14
13:59:25|3798.14
13:59:26|3798.91
13:59:27|3799.13
13:59:28|3799.12
13:59:30|3798.21
13:59:31|3798.46
13:59:32|3798.46
13:59:32|3797.38
13:59:33|3797.38
13:59:34|3797.42
13:59:36|3797.42
13:59:37|3797.42
13:59:37|3797.42
13:59:39|3797.42
13:59:39|3797.42
13:59:40|3797.24
13:59:42|3796.58
13:59:43|3796.58
13:59:44|3796.63
13:59:45|3796.63
13:59:46|3796.63
13:59:46|3796.63
13:59:48|3797.34
13:59:48|3797.21
13:59:49|3796.44
13:59:51|3796.57
13:59:52|3796.57
13:59:53|3797.05
13:59:54|3797.06
13:59:55|3797.05
13:59:57|3796.63
13:59:59|3796.
14:00:00|3796.02
14:00:01|3796.03
14:00:03|3795.55
14:00:04|3795.15
14:00:05|3794.1
14:00:06|3794.41
14:00:07|3794.4
14:00:08|3793.3
14:00:09|3794.17
14:00:10|3794.17
14:00:11|3793.59
14:00:12|3793.34
14:00:13|3793.94
14:00:14|3793.94
14:00:15|3793.94
14:00:16|3793.95
14:00:17|3794.39
14:00:18|3793.33
14:00:19|3793.58
14:00:20|3793.58
14:00:21|3793.64
14:00:22|3793.64
14:00:23|3793.26
14:00:24|3793.41
14:00:25|3793.65
14:00:26|3793.91
14:00:27|3793.89
14:00:28|3793.89
14:00:29|3793.35
14:00:30|3793.78
14:00:31|3793.78
14:00:32|3793.78
14:00:33|3793.04
14:00:34|3793.04
14:00:35|3793.04
14:00:36|3793.09
14:00:37|3793.09
14:00:38|3792.97
14:00:39|3792.34
14:00:40|3790.04
14:00:41|3789.23
14:00:42|3789.22
14:00:43|3789.22
14:00:44|3789.21
14:00:45|3790.62
14:00:46|3790.89
14:00:47|3790.9
14:00:48|3790.9
14:00:49|3790.89
14:00:50|3790.89
14:00:51|3791.72
14:00:52|3791.88
14:00:53|3791.88
14:00:54|3791.88
14:00:55|3791.88
14:00:56|3791.32
14:00:58|3789.64
14:01:00|3789.16
14:01:00|3789.16
14:01:03|3789.11
14:01:03|3788.44
14:01:05|3787.24
14:01:05|3786.91
14:01:06|3786.93
14:01:07|3786.95
14:01:08|3786.39
14:01:09|3786.25
14:01:10|3785.99
14:01:11|3785.81
14:01:12|3788.34
14:01:13|3788.36
14:01:14|3790.62
14:01:15|3790.63
14:01:16|3790.53
14:01:17|3790.48
14:01:18|3789.17
14:01:19|3789.17
14:01:20|3788.49
14:01:21|3788.45
14:01:22|3787.27
14:01:23|3787.27
14:01:24|3788.16
14:01:25|3788.16
14:01:26|3788.58
14:01:27|3788.58
14:01:28|3788.58
14:01:29|3788.59
14:01:30|3788.58
14:01:31|3788.58
14:01:32|3788.7
14:01:33|3790.38
14:01:34|3790.38
14:01:35|3790.38
14:01:36|3790.38
14:01:37|3790.38
14:01:38|3789.57
14:01:39|3789.57
14:01:40|3789.58
14:01:41|3789.58
14:01:42|3789.29
14:01:43|3789.1
14:01:44|3789.1
14:01:45|3789.1
14:01:46|3789.1
14:01:47|3789.1
14:01:48|3788.67
14:01:49|3789.
14:01:50|3789.09
14:01:51|3789.09
14:01:52|3788.77
14:01:53|3788.77
14:01:54|3788.77
14:01:55|3788.77
14:01:56|3790.48
14:01:58|3790.48
14:02:00|3790.49
14:02:02|3790.52
14:02:04|3790.52
14:02:05|3790.55
14:02:06|3790.56
14:02:07|3790.56
14:02:08|3790.56
14:02:09|3790.69
14:02:10|3790.43
14:02:11|3790.34
14:02:12|3790.34
14:02:13|3790.34
14:02:15|3790.34
14:02:16|3790.9
14:02:17|3790.9
14:02:18|3790.9
14:02:19|3790.9
14:02:20|3791.9
14:02:21|3791.9
14:02:21|3792.29
14:02:23|3792.29
14:02:24|3793.11
14:02:25|3793.11
14:02:26|3793.11
14:02:27|3793.11
14:02:28|3793.11
14:02:28|3793.26
14:02:30|3793.36
14:02:31|3793.36
14:02:32|3793.6
14:02:33|3793.58
14:02:34|3792.6
14:02:34|3792.63
14:02:36|3793.41
14:02:37|3793.41
14:02:38|3794.85
14:02:39|3794.86
14:02:39|3794.86
14:02:41|3794.86
14:02:42|3795.25
14:02:43|3795.25
14:02:44|3795.43
14:02:45|3795.43
14:02:45|3795.74
14:02:47|3795.73
14:02:48|3796.24
14:02:48|3796.31
14:02:50|3796.37
14:02:51|3796.37
14:02:52|3796.37
14:02:52|3796.37
14:02:53|3796.37
14:02:55|3796.01
14:02:56|3796.01
14:02:57|3796.01
14:02:58|3796.01
14:03:00|3795.89
14:03:01|3796.01
14:03:02|3794.65
14:03:03|3794.36
14:03:05|3794.44
14:03:05|3794.49
14:03:07|3794.69
14:03:08|3794.76
14:03:08|3795.11
14:03:10|3795.11
14:03:10|3795.11
14:03:12|3795.11
14:03:12|3795.11
14:03:13|3795.12
14:03:14|3795.12
14:03:15|3793.82
14:03:17|3794.01
14:03:18|3794.01
14:03:18|3794.39
14:03:19|3794.38
14:03:20|3794.39
14:03:22|3794.77
14:03:23|3793.54
14:03:23|3793.86
14:03:24|3793.86
14:03:26|3794.54
14:03:28|3794.36
14:03:29|3794.36
14:03:30|3794.36
14:03:31|3794.36
14:03:32|3794.36
14:03:33|3794.36
14:03:34|3794.36
14:03:36|3794.39
14:03:36|3795.09
14:03:37|3795.09
14:03:38|3795.09
14:03:39|3795.09
14:03:41|3795.12
14:03:42|3795.25
14:03:43|3795.25
14:03:44|3795.25
14:03:45|3795.25
14:03:45|3795.63
14:03:46|3795.62
14:03:47|3795.12
14:03:48|3795.12
14:03:50|3795.31
14:03:50|3795.64
14:03:51|3795.64
14:03:52|3795.64
14:03:53|3795.52
14:03:54|3795.62
14:03:55|3795.62
14:03:56|3795.61
14:03:57|3794.43
14:03:58|3794.43
14:04:01|3794.54
14:04:02|3794.38
14:04:04|3794.38
14:04:05|3794.38
14:04:06|3794.38
14:04:07|3794.38
14:04:08|3794.38
14:04:09|3794.38
14:04:10|3795.
14:04:11|3795.01
14:04:12|3796.
14:04:13|3796.03
14:04:14|3796.02
14:04:15|3796.03
14:04:16|3796.03
14:04:17|3796.03
14:04:18|3796.3
14:04:19|3796.83
14:04:20|3796.83
14:04:21|3797.22
14:04:22|3797.23
14:04:23|3797.23
14:04:24|3797.4
14:04:25|3797.51
14:04:26|3797.74
14:04:27|3797.74
14:04:28|3797.74
14:04:29|3797.94
14:04:30|3798.73
14:04:31|3799.35
14:04:32|3799.36
14:04:33|3799.56
14:04:34|3799.94
14:04:35|3799.94
14:04:36|3800.01
14:04:37|3800.14
14:04:38|3800.14
14:04:39|3800.53
14:04:40|3800.92
14:04:41|3801.73
14:04:42|3801.79
14:04:43|3800.38
14:04:44|3800.38
14:04:45|3800.99
14:04:46|3800.99
14:04:47|3800.32
14:04:48|3799.99
14:04:49|3799.99
14:04:50|3799.99
14:04:51|3800.33
14:04:52|3800.68
14:04:53|3800.68
14:04:54|3801.68
14:04:55|3801.7
14:04:56|3801.68
14:04:57|3801.68
14:04:59|3801.01
14:05:00|3802.04
14:05:02|3803.29
14:05:03|3803.75
14:05:05|3805.26
14:05:05|3805.95
14:05:06|3806.31
14:05:08|3806.3
14:05:09|3807.37
14:05:09|3808.
14:05:11|3808.79
14:05:12|3809.14
14:05:12|3810.09
14:05:13|3810.39
14:05:14|3809.75
14:05:16|3809.74
14:05:17|3808.97
14:05:17|3810.
14:05:19|3810.02
14:05:19|3810.18
14:05:20|3810.45
14:05:21|3811.13
14:05:24|3811.21
14:05:24|3811.56
14:05:25|3811.56
14:05:26|3810.47
14:05:27|3810.03
14:05:28|3810.9
14:05:29|3810.86
14:05:30|3809.68
14:05:32|3809.69
14:05:33|3809.69
14:05:34|3809.69
14:05:35|3809.69
14:05:36|3808.78
14:05:37|3808.92
14:05:38|3808.92
14:05:39|3809.34
14:05:40|3808.67
14:05:41|3808.81
14:05:42|3808.85
14:05:43|3808.8
14:05:44|3808.56
14:05:45|3808.56
14:05:46|3809.31
14:05:47|3809.99
14:05:48|3809.98
14:05:49|3809.98
14:05:50|3809.94
14:05:51|3810.25
14:05:52|3810.24
14:05:53|3810.02
14:05:54|3810.98
14:05:55|3810.98
14:05:56|3810.96
14:05:58|3811.48
14:05:58|3810.43
14:05:59|3810.43
14:06:00|3810.43
14:06:02|3810.68
14:06:03|3810.68
14:06:04|3808.29
14:06:05|3808.06
14:06:06|3808.26
14:06:07|3808.26
14:06:08|3808.26
14:06:09|3808.26
14:06:10|3808.26
14:06:11|3808.26
14:06:12|3808.26
14:06:13|3806.62
14:06:14|3805.54
14:06:16|3805.54
14:06:16|3805.26
14:06:18|3805.38
14:06:18|3805.38
14:06:20|3805.37
14:06:20|3805.37
14:06:22|3805.37
14:06:23|3805.37
14:06:24|3805.38
14:06:26|3805.8
14:06:26|3805.8
14:06:27|3805.8
14:06:28|3805.7
14:06:30|3805.69
14:06:30|3805.65
14:06:32|3805.81
14:06:33|3805.53
14:06:34|3805.53
14:06:34|3805.53
14:06:35|3805.53
14:06:37|3805.26
14:06:38|3805.26
14:06:38|3804.66
14:06:40|3804.66
14:06:40|3803.94
14:06:41|3803.93
14:06:42|3803.93
14:06:44|3804.61
14:06:45|3804.83
14:06:45|3804.83
14:06:46|3804.83
14:06:47|3804.63
14:06:49|3805.
14:06:49|3805.61
14:06:50|3805.61
14:06:52|3805.61
14:06:53|3805.61
14:06:53|3805.61
14:06:54|3805.61
14:06:55|3805.61
14:06:56|3805.86
14:06:57|3805.87
14:06:58|3805.87
14:07:00|3805.66
14:07:00|3805.66
14:07:01|3805.46
14:07:04|3803.93
14:07:05|3803.94
14:07:06|3803.08
14:07:07|3803.08
14:07:09|3803.08
14:07:09|3801.81
14:07:11|3800.97
14:07:12|3800.99
14:07:13|3800.92
14:07:15|3800.92
14:07:16|3800.92
14:07:17|3800.99
14:07:18|3800.82
14:07:18|3800.57
14:07:20|3801.05
14:07:21|3801.05
14:07:22|3802.93
14:07:22|3802.94
14:07:25|3802.25
14:07:25|3802.18
14:07:26|3801.61
14:07:27|3800.89
14:07:28|3800.61
14:07:29|3800.61
14:07:30|3800.61
14:07:31|3800.26
14:07:33|3800.25
14:07:34|3799.
14:07:34|3798.6
14:07:35|3798.15
14:07:36|3798.61
14:07:37|3798.85
14:07:39|3799.36
14:07:40|3799.36
14:07:41|3799.36
14:07:41|3799.45
14:07:43|3799.45
14:07:43|3799.95
14:07:45|3800.
14:07:45|3800.
14:07:46|3800.29
14:07:48|3800.29
14:07:48|3800.3
14:07:49|3800.3
14:07:50|3800.3
14:07:51|3800.3
14:07:53|3800.44
14:07:53|3800.44
14:07:54|3800.06
14:07:57|3799.37
14:07:57|3799.36
14:07:58|3799.37
14:07:59|3799.91
14:08:00|3799.48
14:08:01|3799.46
14:08:02|3799.01
14:08:04|3798.06
14:08:05|3797.76
14:08:07|3797.75
14:08:08|3797.59
14:08:09|3797.86
14:08:10|3797.86
14:08:10|3797.45
14:08:11|3797.45
14:08:13|3796.43
14:08:13|3796.43
14:08:15|3796.43
14:08:16|3795.92
14:08:17|3795.92
14:08:18|3795.92
14:08:19|3795.93
14:08:21|3795.93
14:08:21|3795.93
14:08:22|3796.51
14:08:23|3796.51
14:08:25|3796.51
14:08:25|3796.51
14:08:26|3796.51
14:08:27|3796.65
14:08:28|3796.65
14:08:29|3796.65
14:08:30|3796.65
14:08:31|3796.2
14:08:32|3797.36
14:08:33|3797.36
14:08:34|3797.36
14:08:35|3796.5
14:08:36|3795.51
14:08:38|3795.51
14:08:38|3795.51
14:08:39|3795.51
14:08:40|3795.51
14:08:41|3796.48
14:08:42|3796.48
14:08:43|3795.92
14:08:44|3796.23
14:08:45|3796.1
14:08:46|3796.1
14:08:47|3796.91
14:08:48|3796.92
14:08:49|3796.92
14:08:50|3796.92
14:08:51|3796.92
14:08:52|3796.92
14:08:53|3796.92
14:08:54|3796.92
14:08:55|3796.92
14:08:56|3797.21
14:08:57|3797.21
14:08:58|3797.21
14:09:00|3796.29
14:09:00|3795.8
14:09:01|3795.8
14:09:02|3795.86
14:09:03|3795.86
14:09:05|3795.86
14:09:06|3796.45
14:09:08|3796.45
14:09:08|3795.89
14:09:11|3796.43
14:09:12|3798.21
14:09:13|3798.21
14:09:14|3798.45
14:09:14|3799.37
14:09:16|3799.37
14:09:16|3799.37
14:09:17|3799.37
14:09:19|3799.37
14:09:21|3799.84
14:09:22|3799.94
14:09:23|3799.95
14:09:23|3799.61
14:09:26|3799.86
14:09:27|3799.86
14:09:27|3799.86
14:09:29|3799.86
14:09:29|3799.84
14:09:30|3799.84
14:09:32|3798.89
14:09:33|3797.81
14:09:33|3797.81
14:09:35|3797.7
14:09:36|3796.39
14:09:37|3796.21
14:09:37|3796.28
14:09:39|3796.28
14:09:39|3796.28
14:09:40|3796.3
14:09:42|3796.19
14:09:43|3796.2
14:09:44|3796.2
14:09:44|3796.2
14:09:45|3796.2
14:09:47|3796.2
14:09:47|3796.2
14:09:48|3796.93
14:09:50|3796.97
14:09:51|3794.05
14:09:52|3793.11
14:09:53|3792.45
14:09:54|3791.46
14:09:55|3792.34
14:09:56|3792.35
14:09:57|3793.55
14:09:58|3793.55
14:09:59|3793.55
14:10:00|3793.4
14:10:01|3792.16
14:10:02|3792.15
14:10:03|3791.35
14:10:05|3791.31
14:10:06|3791.31
14:10:07|3791.31
14:10:08|3792.35
14:10:09|3792.35
14:10:10|3792.35
14:10:11|3791.73
14:10:12|3791.52
14:10:13|3791.52
14:10:14|3791.52
14:10:15|3791.52
14:10:16|3789.58
14:10:17|3789.58
14:10:18|3789.85
14:10:19|3789.05
14:10:20|3787.97
14:10:21|3788.11
14:10:23|3789.05
14:10:24|3789.21
14:10:25|3788.49
14:10:25|3788.
14:10:27|3788.33
14:10:27|3787.76
14:10:29|3787.76
14:10:30|3787.68
14:10:31|3787.68
14:10:32|3786.78
14:10:33|3785.56
14:10:34|3785.56
14:10:35|3785.38
14:10:36|3784.75
14:10:37|3784.99
14:10:38|3784.99
14:10:39|3784.45
14:10:40|3785.19
14:10:41|3785.21
14:10:42|3785.76
14:10:43|3786.22
14:10:44|3786.75
14:10:45|3786.75
14:10:46|3786.38
14:10:47|3786.5
14:10:48|3786.5
14:10:49|3786.5
14:10:50|3786.06
14:10:51|3787.41
14:10:52|3787.42
14:10:53|3787.75
14:10:54|3787.75
14:10:55|3787.26
14:10:56|3787.26
14:10:57|3787.22
14:10:58|3785.92
14:10:59|3786.21
14:11:00|3785.91
14:11:01|3786.07
14:11:02|3786.46
14:11:03|3784.94
14:11:04|3785.14
14:11:05|3785.14
14:11:06|3785.14
14:11:07|3785.25
14:11:09|3785.86
14:11:11|3784.9
14:11:12|3785.5
14:11:13|3785.5
14:11:14|3785.5
14:11:15|3785.5
14:11:17|3785.44
14:11:18|3785.48
14:11:18|3785.48
14:11:19|3785.43
14:11:20|3785.43
14:11:21|3785.43
14:11:22|3785.62
14:11:23|3787.3
14:11:24|3787.3
14:11:25|3787.3
14:11:26|3787.3
14:11:27|3786.92
14:11:28|3786.92
14:11:30|3786.92
14:11:30|3786.6
14:11:31|3786.6
14:11:32|3787.06
14:11:33|3786.94
14:11:34|3786.94
14:11:35|3787.28
14:11:36|3787.28
14:11:37|3786.94
14:11:38|3786.94
14:11:39|3786.94
14:11:40|3786.94
14:11:41|3787.3
14:11:42|3787.3
14:11:43|3787.45
14:11:44|3787.14
14:11:45|3786.94
14:11:46|3786.94
14:11:47|3787.46
14:11:48|3787.61
14:11:49|3788.25
14:11:50|3788.25
14:11:51|3788.26
14:11:53|3788.26
14:11:53|3788.26
14:11:54|3788.26
14:11:55|3788.27
14:11:56|3788.09
14:11:57|3785.93
14:11:58|3785.93
14:11:59|3785.93
14:12:00|3785.92
14:12:01|3785.57
14:12:02|3785.57
14:12:03|3786.5
14:12:04|3787.19
14:12:05|3787.19
14:12:06|3787.52
14:12:08|3787.93
14:12:10|3788.27
14:12:11|3788.66
14:12:12|3788.66
14:12:13|3789.05
14:12:14|3789.45
14:12:15|3789.45
14:12:16|3790.07
14:12:17|3790.08
14:12:18|3790.08
14:12:20|3790.08
14:12:21|3790.43
14:12:22|3790.43
14:12:23|3790.28
14:12:24|3790.28
14:12:25|3790.28
14:12:26|3790.28
14:12:27|3789.9
14:12:29|3790.01
14:12:29|3790.01
14:12:30|3790.81
14:12:32|3791.12
14:12:33|3790.28
14:12:34|3790.28
14:12:34|3790.28
14:12:36|3790.28
14:12:37|3790.28
14:12:39|3788.58
14:12:39|3788.4
14:12:40|3787.38
14:12:41|3787.35
14:12:42|3787.36
14:12:43|3788.12
14:12:44|3788.12
14:12:45|3787.64
14:12:46|3786.1
14:12:47|3786.1
14:12:48|3786.25
14:12:49|3786.25
14:12:50|3786.25
14:12:51|3786.25
14:12:52|3786.25
14:12:53|3786.25
14:12:54|3786.25
14:12:55|3784.64
14:12:56|3783.09
14:12:57|3784.51
14:12:58|3784.51
14:12:59|3785.14
14:13:00|3785.15
14:13:01|3785.15
14:13:02|3785.14
14:13:03|3785.14
14:13:04|3784.48
14:13:05|3783.79
14:13:06|3783.74
14:13:07|3783.61
14:13:08|3783.6
14:13:10|3783.6
14:13:11|3783.6
14:13:12|3783.
14:13:13|3782.64
14:13:14|3781.95
14:13:15|3782.56
14:13:16|3780.97
14:13:17|3781.21
14:13:19|3781.21
14:13:20|3782.16
14:13:21|3782.16
14:13:22|3783.48
14:13:23|3783.1
14:13:23|3783.04
14:13:25|3782.9
14:13:25|3782.9
14:13:27|3780.52
14:13:28|3776.94
14:13:29|3779.7
14:13:30|3779.72
14:13:31|3779.11
14:13:32|3778.89
14:13:33|3778.89
14:13:34|3780.19
14:13:35|3779.85
14:13:36|3778.88
14:13:37|3779.08
14:13:38|3778.41
14:13:39|3778.41
14:13:40|3779.04
14:13:40|3778.56
14:13:42|3778.56
14:13:42|3778.52
14:13:44|3777.51
14:13:45|3777.51
14:13:46|3778.59
14:13:47|3779.25
14:13:48|3779.84
14:13:49|3779.84
14:13:49|3779.84
14:13:51|3779.84
14:13:52|3778.18
14:13:53|3778.17
14:13:54|3778.17
14:13:55|3777.87
14:13:56|3777.5
14:13:57|3773.75
14:13:58|3773.34
14:13:59|3772.71
14:14:00|3775.2
14:14:01|3775.94
14:14:02|3775.95
14:14:03|3776.14
14:14:04|3776.46
14:14:05|3776.46
14:14:06|3776.34
14:14:06|3776.34
14:14:08|3777.29
14:14:09|3777.3
14:14:11|3775.77
14:14:13|3775.45
14:14:14|3774.87
14:14:15|3774.86
14:14:17|3775.29
14:14:18|3776.1
14:14:19|3776.1
14:14:20|3776.1
14:14:21|3776.1
14:14:22|3776.27
14:14:23|3776.27
14:14:24|3776.27
14:14:25|3775.95
14:14:26|3775.95
14:14:27|3778.91
14:14:28|3779.13
14:14:29|3779.13
14:14:30|3779.24
14:14:30|3778.97
14:14:32|3779.35
14:14:33|3779.35
14:14:34|3778.75
14:14:35|3777.91
14:14:36|3777.82
14:14:37|3778.86
14:14:38|3778.86
14:14:39|3779.42
14:14:40|3778.98
14:14:41|3778.98
14:14:42|3778.98
14:14:43|3779.43
14:14:44|3779.99
14:14:45|3779.99
14:14:46|3780.3
14:14:47|3780.71
14:14:48|3781.98
14:14:49|3782.52
14:14:50|3782.05
14:14:51|3782.05
14:14:52|3782.05
14:14:53|3782.03
14:14:54|3782.04
14:14:55|3782.03
14:14:56|3781.37
14:14:57|3781.37
14:14:57|3780.97
14:14:59|3781.6
14:15:00|3781.6
14:15:01|3781.6
14:15:02|3781.03
14:15:03|3779.85
14:15:04|3779.54
14:15:05|3779.57
14:15:06|3780.31
14:15:07|3780.31
14:15:08|3780.32
14:15:09|3780.72
14:15:10|3780.71
14:15:12|3780.2
14:15:12|3779.54
14:15:13|3779.54
14:15:16|3779.54
14:15:16|3781.37
14:15:18|3781.63
14:15:19|3781.64
14:15:20|3781.88
14:15:21|3782.43
14:15:21|3781.87
14:15:22|3781.82
14:15:24|3781.82
14:15:25|3781.82
14:15:27|3781.81
14:15:27|3781.81
14:15:28|3781.82
14:15:29|3781.82
14:15:30|3778.9
14:15:31|3778.9
14:15:32|3778.9
14:15:33|3778.9
14:15:34|3781.44
14:15:35|3781.45
14:15:36|3781.45
14:15:37|3781.45
14:15:38|3781.46
14:15:39|3781.47
14:15:40|3781.47
14:15:41|3778.41
14:15:43|3776.82
14:15:43|3777.83
14:15:44|3777.83
14:15:45|3778.52
14:15:46|3778.53
14:15:47|3778.53
14:15:48|3778.82
14:15:49|3778.82
14:15:50|3779.14
14:15:51|3779.14
14:15:52|3779.14
14:15:53|3779.13
14:15:54|3779.13
14:15:55|3777.57
14:15:56|3777.57
14:15:57|3777.57
14:15:58|3776.94
14:15:59|3776.69
14:16:00|3776.15
14:16:01|3775.86
14:16:02|3775.16
14:16:03|3775.16
14:16:04|3775.64
14:16:05|3775.
14:16:06|3774.47
14:16:07|3775.17
14:16:08|3775.19
14:16:09|3775.19
14:16:10|3774.49
14:16:12|3775.76
14:16:13|3775.2
14:16:15|3774.54
14:16:17|3774.54
14:16:18|3772.55
14:16:18|3772.55
14:16:20|3772.55
14:16:21|3772.54
14:16:23|3771.42
14:16:23|3771.05
14:16:24|3771.05
14:16:26|3771.44
14:16:27|3771.01
14:16:28|3771.37
14:16:29|3771.36
14:16:30|3772.03
14:16:31|3772.03
14:16:31|3772.31
14:16:34|3772.31
14:16:34|3772.31
14:16:35|3772.31
14:16:36|3771.53
14:16:37|3771.66
14:16:38|3771.66
14:16:39|3772.31
14:16:40|3771.02
14:16:42|3771.88
14:16:43|3772.65
14:16:44|3772.65
14:16:45|3772.65
14:16:46|3773.37
14:16:47|3773.27
14:16:48|3771.95
14:16:49|3772.
14:16:50|3772.
14:16:51|3772.54
14:16:52|3772.54
14:16:53|3773.35
14:16:54|3772.55
14:16:55|3771.88
14:16:56|3771.88
14:16:57|3771.88
14:16:58|3771.88
14:16:59|3771.88
14:17:00|3771.87
14:17:01|3771.87
14:17:02|3771.86
14:17:03|3771.85
14:17:04|3771.89
14:17:05|3771.89
14:17:06|3772.41
14:17:07|3772.41
14:17:08|3772.4
14:17:09|3772.4
14:17:10|3772.41
14:17:11|3771.11
14:17:12|3770.41
14:17:14|3770.
14:17:16|3769.04
14:17:17|3769.04
14:17:18|3769.94
14:17:20|3769.81
14:17:20|3770.34
14:17:23|3769.41
14:17:23|3768.73
14:17:24|3768.81
14:17:26|3769.14
14:17:27|3768.67
14:17:27|3768.66
14:17:29|3768.75
14:17:30|3768.73
14:17:30|3768.73
14:17:32|3768.8
14:17:32|3768.71
14:17:34|3768.71
14:17:34|3768.73
14:17:35|3768.94
14:17:37|3768.94
14:17:37|3768.93
14:17:39|3768.94
14:17:39|3768.94
14:17:41|3768.94
14:17:42|3768.94
14:17:43|3768.94
14:17:43|3770.8
14:17:44|3771.57
14:17:46|3772.04
14:17:47|3771.96
14:17:47|3771.96
14:17:49|3771.26
14:17:49|3769.37
14:17:50|3768.93
14:17:51|3768.78
14:17:52|3768.78
14:17:53|3768.79
14:17:55|3768.79
14:17:55|3768.79
14:17:58|3769.24
14:17:58|3770.24
14:17:59|3770.42
14:18:00|3769.9
14:18:01|3769.89
14:18:02|3768.78
14:18:03|3768.59
14:18:04|3768.59
14:18:05|3767.7
14:18:06|3768.35
14:18:07|3768.35
14:18:08|3768.35
14:18:09|3768.35
14:18:10|3767.88
14:18:11|3767.88
14:18:12|3768.6
14:18:14|3769.65
14:18:15|3769.65
14:18:17|3768.83
14:18:18|3768.83
14:18:19|3768.02
14:18:20|3768.16
14:18:22|3769.1
14:18:24|3769.61
14:18:25|3769.62
14:18:26|3769.62
14:18:27|3768.76
14:18:28|3768.02
14:18:28|3768.64
14:18:30|3767.97
14:18:31|3767.21
14:18:31|3767.42
14:18:34|3768.01
14:18:34|3768.01
14:18:35|3768.6
14:18:36|3769.22
14:18:37|3769.21
14:18:38|3769.22
14:18:39|3769.22
14:18:40|3767.78
14:18:41|3768.62
14:18:42|3768.62
14:18:43|3768.61
14:18:44|3768.96
14:18:45|3768.56
14:18:46|3768.09
14:18:47|3767.64
14:18:48|3767.65
14:18:49|3767.85
14:18:50|3767.88
14:18:51|3769.27
14:18:52|3769.41
14:18:53|3769.
14:18:54|3769.11
14:18:55|3768.96
14:18:56|3767.79
14:18:57|3766.76
14:18:58|3765.9
14:19:00|3765.93
14:19:00|3765.93
14:19:01|3765.92
14:19:02|3765.91
14:19:03|3765.9
14:19:04|3765.39
14:19:05|3765.31
14:19:06|3766.44
14:19:07|3766.73
14:19:08|3766.72
14:19:09|3766.73
14:19:10|3766.91
14:19:11|3766.91
14:19:12|3766.91
14:19:13|3767.91
14:19:15|3768.97
14:19:16|3767.16
14:19:17|3767.16
14:19:18|3768.52
14:19:20|3769.11
14:19:21|3769.55
14:19:22|3769.55
14:19:23|3769.6
14:19:25|3770.92
14:19:26|3770.92
14:19:27|3771.38
14:19:27|3771.37
14:19:29|3772.
14:19:30|3773.37
14:19:31|3773.37
14:19:34|3773.99
14:19:34|3773.88
14:19:36|3773.22
14:19:36|3771.66
14:19:38|3771.66
14:19:38|3771.66
14:19:40|3771.66
14:19:41|3771.79
14:19:41|3771.8
14:19:42|3772.25
14:19:45|3773.3
14:19:45|3773.57
14:19:46|3773.57
14:19:47|3773.57
14:19:49|3773.48
14:19:49|3772.67
14:19:50|3772.67
14:19:52|3773.3
14:19:53|3773.3
14:19:53|3774.44
14:19:55|3774.43
14:19:55|3774.43
14:19:56|3774.44
14:19:58|3774.53
14:19:58|3774.44
14:19:59|3774.43
14:20:00|3774.44
14:20:01|3774.44
14:20:03|3774.07
14:20:03|3773.65
14:20:05|3773.65
14:20:05|3773.65
14:20:07|3773.87
14:20:07|3773.87
14:20:08|3773.87
14:20:09|3773.98
14:20:10|3773.99
14:20:11|3774.
14:20:12|3774.
14:20:13|3773.22
14:20:14|3772.65
14:20:17|3773.3
14:20:18|3773.3
14:20:20|3773.3
14:20:21|3773.3
14:20:22|3773.3
14:20:23|3773.3
14:20:24|3773.3
14:20:25|3773.8
14:20:26|3773.8
14:20:27|3773.27
14:20:29|3773.27
14:20:30|3773.46
14:20:31|3773.46
14:20:32|3773.74
14:20:33|3773.88
14:20:34|3773.88
14:20:35|3774.54
14:20:36|3774.54
14:20:37|3775.
14:20:38|3775.
14:20:39|3775.23
14:20:40|3775.8
14:20:41|3775.8
14:20:42|3775.82
14:20:43|3775.82
14:20:44|3776.
14:20:44|3776.9
14:20:45|3777.
14:20:47|3777.35
14:20:48|3777.35
14:20:49|3777.53
14:20:50|3777.99
14:20:50|3777.99
14:20:52|3777.46
14:20:53|3777.59
14:20:54|3777.59
14:20:55|3777.59
14:20:55|3777.59
14:20:57|3777.01
14:20:57|3777.01
14:20:58|3774.83
14:21:00|3774.62
14:21:00|3775.45
14:21:01|3776.01
14:21:02|3776.
14:21:04|3776.43
14:21:04|3776.45
14:21:06|3776.9
14:21:07|3776.9
14:21:08|3776.9
14:21:09|3776.9
14:21:10|3777.27
14:21:10|3777.62
14:21:12|3777.62
14:21:13|3777.94
14:21:14|3778.21
14:21:15|3778.21
14:21:16|3778.57
14:21:18|3779.
14:21:20|3779.23
14:21:20|3779.23
14:21:21|3779.23
14:21:22|3779.3
14:21:23|3778.97
14:21:24|3778.07
14:21:25|3777.84
14:21:27|3777.84
14:21:28|3779.3
14:21:29|3779.3
14:21:30|3779.3
14:21:31|3779.83
14:21:32|3779.82
14:21:33|3779.82
14:21:35|3779.83
14:21:35|3779.83
14:21:37|3779.83
14:21:38|3779.95
14:21:39|3780.48
14:21:40|3780.48
14:21:41|3780.53
14:21:42|3780.57
14:21:43|3780.57
14:21:44|3780.57
14:21:45|3780.67
14:21:46|3781.77
14:21:47|3781.77
14:21:48|3781.03
14:21:49|3779.83
14:21:50|3780.32
14:21:51|3780.32
14:21:52|3780.36
14:21:53|3780.36
14:21:54|3780.36
14:21:55|3780.2
14:21:56|3780.2
14:21:57|3780.29
14:21:58|3780.29
14:21:59|3780.5
14:22:00|3780.5
14:22:01|3780.52
14:22:02|3782.32
14:22:03|3782.98
14:22:04|3782.63
14:22:05|3783.25
14:22:06|3783.47
14:22:08|3783.46
14:22:08|3783.46
14:22:09|3783.31
14:22:10|3783.05
14:22:11|3782.48
14:22:12|3781.98
14:22:14|3782.76
14:22:14|3782.79
14:22:15|3783.13
14:22:16|3783.13
14:22:18|3784.68
14:22:20|3784.87
14:22:21|3784.35
14:22:22|3783.39
14:22:23|3783.37
14:22:24|3783.37
14:22:25|3783.77
14:22:26|3782.77
14:22:27|3782.77
14:22:28|3782.77
14:22:29|3782.77
14:22:30|3782.81
14:22:31|3783.52
14:22:32|3783.19
14:22:33|3783.19
14:22:34|3783.43
14:22:35|3783.42
14:22:36|3783.42
14:22:37|3783.43
14:22:38|3783.43
14:22:39|3782.77
14:22:40|3782.78
14:22:41|3781.62
14:22:42|3781.62
14:22:43|3783.03
14:22:44|3783.03
14:22:45|3782.56
14:22:46|3782.54
14:22:47|3781.38
14:22:48|3781.02
14:22:49|3781.02
14:22:50|3781.01
14:22:51|3781.01
14:22:52|3781.02
14:22:53|3781.02
14:22:54|3781.02
14:22:55|3781.15
14:22:56|3781.92
14:22:57|3781.92
14:22:58|3781.92
14:22:59|3782.75
14:23:00|3782.97
14:23:01|3782.97
14:23:02|3781.7
14:23:03|3781.44
14:23:04|3781.44
14:23:05|3781.44
14:23:06|3781.44
14:23:07|3781.44
14:23:08|3781.81
14:23:09|3782.13
14:23:10|3783.2
14:23:11|3783.22
14:23:12|3783.22
14:23:13|3783.23
14:23:14|3783.23
14:23:15|3783.23
14:23:16|3783.23
14:23:17|3782.89
14:23:18|3782.3
14:23:20|3782.29
14:23:22|3782.29
14:23:22|3781.83
14:23:24|3781.64
14:23:24|3781.64
14:23:25|3781.63
14:23:27|3781.63
14:23:28|3781.71
14:23:28|3781.38
14:23:29|3781.38
14:23:31|3781.7
14:23:32|3781.7
14:23:33|3781.7
14:23:34|3781.7
14:23:35|3781.7
14:23:36|3781.
14:23:37|3781.
14:23:38|3781.01
14:23:38|3779.24
14:23:40|3779.24
14:23:41|3779.24
14:23:42|3779.24
14:23:43|3778.52
14:23:43|3778.57
14:23:45|3778.57
14:23:46|3778.57
14:23:47|3778.57
14:23:48|3778.8
14:23:48|3778.8
14:23:50|3778.8
14:23:51|3778.8
14:23:52|3778.56
14:23:53|3778.56
14:23:54|3778.56
14:23:55|3778.57
14:23:56|3778.8
14:23:57|3778.82
14:23:58|3778.97
14:23:59|3779.4
14:24:00|3779.4
14:24:00|3779.86
14:24:01|3779.67
14:24:03|3778.47
14:24:04|3778.47
14:24:04|3778.47
14:24:06|3778.47
14:24:06|3778.47
14:24:08|3778.47
14:24:09|3778.59
14:24:09|3778.59
14:24:10|3778.59
14:24:13|3778.59
14:24:13|3778.59
14:24:14|3778.76
14:24:15|3778.32
14:24:16|3778.21
14:24:18|3778.21
14:24:19|3777.81
14:24:21|3777.76
14:24:22|3776.97
14:24:24|3776.41
14:24:26|3773.07
14:24:27|3772.71
14:24:27|3772.75
14:24:28|3773.65
14:24:30|3773.65
14:24:31|3773.65
14:24:31|3773.15
14:24:33|3773.15
14:24:34|3772.7
14:24:35|3773.2
14:24:36|3773.43
14:24:37|3772.97
14:24:38|3772.97
14:24:39|3773.37
14:24:40|3772.72
14:24:41|3772.56
14:24:42|3772.56
14:24:43|3772.56
14:24:44|3771.99
14:24:45|3772.
14:24:46|3772.
14:24:47|3772.21
14:24:48|3771.63
14:24:49|3771.02
14:24:50|3770.53
14:24:51|3770.54
14:24:52|3770.54
14:24:53|3769.18
14:24:54|3769.65
14:24:55|3770.03
14:24:56|3770.03
14:24:57|3770.03
14:24:58|3770.6
14:24:59|3770.6
14:25:00|3771.52
14:25:01|3772.48
14:25:02|3772.48
14:25:03|3772.47
14:25:04|3772.47
14:25:05|3772.48
14:25:06|3772.48
14:25:07|3772.36
14:25:08|3772.36
14:25:09|3772.35
14:25:10|3772.79
14:25:11|3773.09
14:25:12|3773.6
14:25:13|3774.54
14:25:14|3775.1
14:25:15|3775.38
14:25:16|3775.38
14:25:17|3775.38
14:25:18|3775.38
14:25:19|3775.93
14:25:20|3775.93
14:25:22|3774.57
14:25:23|3774.87
14:25:24|3774.83
14:25:25|3774.83
14:25:26|3774.83
14:25:27|3774.84
14:25:28|3774.84
14:25:29|3774.84
14:25:31|3774.84
14:25:32|3774.84
14:25:33|3774.99
14:25:34|3775.92
14:25:35|3777.46
14:25:36|3776.56
14:25:37|3775.94
14:25:38|3775.63
14:25:38|3775.63
14:25:40|3775.62
14:25:41|3775.08
14:25:42|3775.26
14:25:43|3775.26
14:25:44|3775.26
14:25:45|3775.
14:25:46|3775.
14:25:46|3775.01
14:25:48|3775.01
14:25:48|3775.44
14:25:50|3775.44
14:25:51|3775.44
14:25:51|3775.44
14:25:53|3775.44
14:25:54|3775.43
14:25:55|3775.43
14:25:55|3775.43
14:25:57|3775.43
14:25:58|3775.23
14:25:59|3775.23
14:26:00|3775.23
14:26:01|3774.29
14:26:01|3774.36
14:26:02|3774.36
14:26:04|3774.61
14:26:05|3775.15
14:26:05|3774.32
14:26:07|3774.32
14:26:08|3774.33
14:26:08|3774.33
14:26:09|3774.33
14:26:11|3774.33
14:26:12|3774.33
14:26:13|3774.69
14:26:14|3775.29
14:26:15|3775.29
14:26:16|3775.63
14:26:17|3775.63
14:26:17|3775.82
14:26:19|3776.91
14:26:20|3776.91
14:26:21|3777.47
14:26:21|3777.47
14:26:24|3778.
14:26:24|3778.16
14:26:26|3778.57
14:26:27|3778.57
14:26:28|3778.84
14:26:29|3779.16
14:26:29|3779.5
14:26:31|3779.5
14:26:32|3779.5
14:26:33|3779.5
14:26:35|3779.5
14:26:35|3779.49
14:26:36|3779.49
14:26:37|3779.49
14:26:38|3779.37
14:26:39|3779.37
14:26:40|3779.37
14:26:43|3779.37
14:26:43|3779.37
14:26:45|3779.54
14:26:45|3779.59
14:26:46|3779.58
14:26:47|3779.15
14:26:48|3778.67
14:26:49|3778.67
14:26:50|3778.93
14:26:51|3778.93
14:26:52|3778.93
14:26:53|3777.56
14:26:54|3777.59
14:26:55|3778.2
14:26:56|3778.2
14:26:57|3777.84
14:26:58|3777.84
14:26:59|3777.84
14:27:00|3777.84
14:27:01|3777.89
14:27:02|3776.44
14:27:03|3776.44
14:27:04|3776.45
14:27:05|3776.11
14:27:06|3775.55
14:27:07|3775.56
14:27:08|3775.56
14:27:09|3775.56
14:27:10|3773.19
14:27:11|3772.02
14:27:12|3771.51
14:27:13|3771.63
14:27:14|3772.58
14:27:15|3772.58
14:27:16|3772.58
14:27:17|3773.78
14:27:18|3774.44
14:27:19|3774.45
14:27:20|3774.45
14:27:21|3774.45
14:27:23|3774.44
14:27:25|3771.63
14:27:26|3772.14
14:27:27|3771.88
14:27:28|3771.89
14:27:29|3771.85
14:27:30|3771.86
14:27:31|3772.33
14:27:33|3772.74
14:27:33|3772.74
14:27:34|3772.73
14:27:37|3772.73
14:27:37|3772.73
14:27:38|3772.73
14:27:39|3772.23
14:27:40|3772.23
14:27:41|3772.23
14:27:42|3772.23
14:27:43|3772.23
14:27:44|3772.7
14:27:45|3772.65
14:27:46|3772.12
14:27:47|3772.13
14:27:48|3772.15
14:27:49|3772.18
14:27:50|3772.18
14:27:51|3772.18
14:27:52|3773.56
14:27:53|3773.56
14:27:54|3773.5
14:27:55|3774.28
14:27:56|3773.46
14:27:57|3772.74
14:27:58|3772.74
14:27:59|3772.74
14:28:00|3772.39
14:28:01|3772.39
14:28:02|3772.39
14:28:03|3772.68
14:28:04|3772.68
14:28:05|3772.68
14:28:06|3772.89
14:28:07|3772.12
14:28:08|3772.53
14:28:09|3772.53
14:28:10|3772.53
14:28:11|3773.19
14:28:12|3772.16
14:28:13|3772.11
14:28:15|3772.11
14:28:15|3772.11
14:28:16|3772.19
14:28:17|3772.19
14:28:18|3772.46
14:28:19|3772.47
14:28:20|3772.65
14:28:21|3772.65
14:28:22|3772.2
14:28:24|3772.5
14:28:26|3772.21
14:28:28|3772.21
14:28:28|3771.52
14:28:30|3771.52
14:28:31|3770.15
14:28:31|3770.15
14:28:33|3769.66
14:28:33|3769.17
14:28:35|3769.24
14:28:36|3769.24
14:28:37|3769.18
14:28:38|3769.09
14:28:39|3769.77
14:28:40|3769.96
14:28:40|3769.96
14:28:42|3770.29
14:28:42|3770.28
14:28:45|3769.8
14:28:45|3770.19
14:28:46|3771.67
14:28:47|3771.41
14:28:48|3771.41
14:28:49|3771.41
14:28:50|3771.41
14:28:51|3771.41
14:28:52|3771.41
14:28:53|3771.41
14:28:54|3771.41
14:28:55|3770.81
14:28:56|3770.81
14:28:57|3770.81
14:28:58|3770.81
14:28:59|3770.81
14:29:01|3770.65
14:29:02|3770.65
14:29:03|3770.65
14:29:04|3769.72
14:29:05|3769.72
14:29:06|3769.72
14:29:07|3769.72
14:29:08|3769.72
14:29:09|3769.72
14:29:10|3770.61
14:29:11|3772.15
14:29:12|3772.39
14:29:13|3771.68
14:29:14|3770.56
14:29:15|3770.56
14:29:16|3770.57
14:29:17|3770.58
14:29:18|3770.58
14:29:19|3771.19
14:29:20|3771.56
14:29:21|3772.13
14:29:22|3772.15
14:29:23|3771.58
14:29:24|3771.58
14:29:26|3772.05
14:29:28|3771.57
14:29:29|3771.57
14:29:30|3771.56
14:29:31|3770.61
14:29:33|3770.72
14:29:33|3770.71
14:29:35|3770.1
14:29:36|3769.64
14:29:37|3770.73
14:29:38|3771.62
14:29:39|3772.
14:29:40|3772.
14:29:41|3773.34
14:29:42|3773.34
14:29:43|3773.4
14:29:44|3773.41
14:29:45|3773.84
14:29:46|3773.72
14:29:47|3773.84
14:29:48|3773.84
14:29:49|3773.84
14:29:50|3773.84
14:29:51|3773.84
14:29:52|3774.21
14:29:53|3774.21
14:29:54|3774.85
14:29:55|3774.83
14:29:56|3774.83
14:29:57|3774.83
14:29:58|3774.61
14:29:59|3775.1
14:30:00|3775.7
14:30:01|3774.79
14:30:02|3774.48
14:30:03|3773.05
14:30:04|3772.64
14:30:05|3772.64
14:30:06|3772.64
14:30:07|3772.64
14:30:08|3772.64
14:30:09|3772.64
14:30:10|3772.64
14:30:11|3773.23
14:30:12|3772.58
14:30:13|3773.65
14:30:14|3773.65
14:30:15|3775.77
14:30:16|3776.56
14:30:17|3777.
14:30:18|3777.
14:30:19|3778.62
14:30:20|3779.34
14:30:21|3780.04
14:30:22|3780.31
14:30:23|3779.5
14:30:24|3779.03
14:30:25|3777.79
14:30:27|3778.82
14:30:28|3778.83
14:30:29|3780.85
14:30:30|3780.83
14:30:30|3780.35
14:30:32|3780.35
14:30:33|3780.35
14:30:34|3779.98
14:30:35|3779.98
14:30:36|3779.98
14:30:37|3778.66
14:30:38|3778.66
14:30:39|3778.75
14:30:40|3775.2
14:30:41|3775.2
14:30:42|3774.37
14:30:43|3774.38
14:30:44|3776.22
14:30:45|3775.35
14:30:46|3774.56
14:30:47|3774.56
14:30:48|3775.17
14:30:49|3775.17
14:30:50|3775.16
14:30:51|3774.76
14:30:52|3776.03
14:30:53|3776.4
14:30:53|3778.01
14:30:55|3778.02
14:30:56|3778.62
14:30:56|3778.33
14:30:58|3778.33
14:30:59|3778.86
14:31:00|3779.13
14:31:01|3778.35
14:31:02|3779.
14:31:03|3778.33
14:31:04|3778.02
14:31:05|3778.85
14:31:06|3778.85
14:31:07|3778.85
14:31:08|3777.93
14:31:09|3777.87
14:31:10|3777.87
14:31:11|3778.57
14:31:12|3778.55
14:31:13|3778.24
14:31:14|3778.21
14:31:15|3778.21
14:31:16|3777.95
14:31:17|3777.95
14:31:18|3777.32
14:31:19|3776.23
14:31:19|3775.83
14:31:21|3775.01
14:31:22|3775.57
14:31:23|3775.65
14:31:24|3775.61
14:31:25|3775.17
14:31:26|3775.17
14:31:28|3775.55
14:31:30|3775.37
14:31:32|3775.37
14:31:33|3775.37
14:31:33|3775.37
14:31:34|3775.95
14:31:35|3775.95
14:31:37|3777.09
14:31:38|3777.09
14:31:39|3777.09
14:31:40|3778.17
14:31:41|3778.17
14:31:42|3778.6
14:31:43|3779.91
14:31:44|3779.91
14:31:45|3777.96
14:31:46|3777.53
14:31:47|3777.53
14:31:48|3777.94
14:31:49|3777.94
14:31:50|3777.41
14:31:51|3777.39
14:31:52|3777.43
14:31:53|3776.9
14:31:54|3777.75
14:31:55|3777.37
14:31:56|3777.37
14:31:57|3777.37
14:31:58|3777.96
14:31:59|3781.21
14:32:00|3781.22
14:32:01|3781.96
14:32:02|3782.55
14:32:03|3783.79
14:32:04|3781.95
14:32:05|3781.95
14:32:06|3780.9
14:32:07|3780.4
14:32:08|3781.28
14:32:09|3780.1
14:32:10|3780.7
14:32:11|3780.7
14:32:12|3781.33
14:32:13|3781.67
14:32:14|3784.85
14:32:15|3786.
14:32:16|3787.42
14:32:17|3787.68
14:32:18|3787.69
14:32:19|3788.49
14:32:20|3788.85
14:32:21|3788.85
14:32:22|3790.
14:32:23|3790.38
14:32:24|3790.38
14:32:25|3791.11
14:32:26|3791.12
14:32:27|3791.12
14:32:29|3791.11
14:32:31|3791.3
14:32:32|3791.42
14:32:32|3791.42
14:32:33|3791.98
14:32:34|3792.
14:32:36|3792.99
14:32:37|3792.99
14:32:38|3792.85
14:32:39|3792.76
14:32:40|3792.76
14:32:41|3792.76
14:32:42|3792.49
14:32:43|3792.49
14:32:44|3790.28
14:32:44|3790.07
14:32:45|3790.02
14:32:47|3790.43
14:32:48|3790.38
14:32:49|3790.39
14:32:50|3790.56
14:32:51|3791.77
14:32:51|3792.02
14:32:53|3792.06
14:32:54|3792.07
14:32:55|3793.01
14:32:56|3793.01
14:32:56|3793.
14:32:58|3792.78
14:32:59|3792.78
14:33:00|3792.56
14:33:01|3793.06
14:33:01|3793.49
14:33:02|3793.12
14:33:03|3793.4
14:33:05|3791.36
14:33:05|3791.84
14:33:07|3791.84
14:33:07|3791.32
14:33:09|3790.68
14:33:10|3790.99
14:33:11|3790.64
14:33:11|3790.85
14:33:13|3792.4
14:33:14|3791.67
14:33:14|3791.3
14:33:15|3791.3
14:33:17|3791.25
14:33:18|3790.21
14:33:19|3790.57
14:33:19|3790.01
14:33:20|3790.02
14:33:22|3790.02
14:33:23|3790.02
14:33:24|3791.21
14:33:25|3791.22
14:33:26|3791.19
14:33:27|3790.59
14:33:28|3790.38
14:33:30|3790.07
14:33:31|3790.71
14:33:33|3791.41
14:33:33|3792.4
14:33:34|3792.52
14:33:35|3792.42
14:33:36|3792.12
14:33:37|3791.5
14:33:39|3790.66
14:33:40|3791.19
14:33:41|3791.15
14:33:42|3791.15
14:33:43|3791.15
14:33:44|3790.87
14:33:45|3790.88
14:33:46|3790.03
14:33:47|3792.27
14:33:48|3790.81
14:33:49|3790.27
14:33:50|3790.27
14:33:52|3791.27
14:33:53|3791.27
14:33:54|3790.97
14:33:55|3790.97
14:33:56|3790.97
14:33:57|3789.52
14:33:58|3789.39
14:33:59|3789.39
14:34:00|3789.39
14:34:01|3790.74
14:34:02|3790.16
14:34:03|3789.57
14:34:04|3790.91
14:34:05|3790.5
14:34:05|3790.5
14:34:07|3790.5
14:34:08|3790.5
14:34:09|3790.5
14:34:10|3788.01
14:34:11|3788.
14:34:11|3786.93
14:34:13|3786.32
14:34:14|3786.
14:34:15|3786.3
14:34:15|3785.08
14:34:16|3785.46
14:34:18|3785.
14:34:19|3785.
14:34:20|3785.
14:34:21|3784.33
14:34:21|3784.33
14:34:22|3784.33
14:34:23|3784.33
14:34:25|3785.55
14:34:26|3787.47
14:34:26|3786.78
14:34:28|3786.07
14:34:29|3787.07
14:34:31|3788.15
14:34:32|3788.15
14:34:34|3789.25
14:34:35|3787.95
14:34:36|3788.17
14:34:37|3789.13
14:34:38|3789.13
14:34:38|3789.13
14:34:41|3788.68
14:34:41|3788.68
14:34:42|3788.68
14:34:43|3788.67
14:34:44|3788.7
14:34:45|3789.64
14:34:46|3790.1
14:34:47|3790.46
14:34:48|3790.46
14:34:49|3790.46
14:34:50|3790.37
14:34:51|3790.51
14:34:52|3790.64
14:34:54|3790.64
14:34:54|3791.75
14:34:55|3791.78
14:34:56|3791.99
14:34:57|3791.99
14:34:58|3792.48
14:35:00|3792.49
14:35:00|3791.37
14:35:01|3791.89
14:35:02|3792.44
14:35:03|3792.44
14:35:04|3791.89
14:35:05|3791.89
14:35:06|3791.73
14:35:07|3791.73
14:35:08|3792.15
14:35:09|3791.16
14:35:10|3791.16
14:35:12|3790.48
14:35:12|3790.48
14:35:13|3788.07
14:35:14|3784.97
14:35:15|3786.
14:35:16|3786.12
14:35:17|3784.44
14:35:18|3784.52
14:35:19|3786.11
14:35:20|3786.19
14:35:22|3786.83
14:35:22|3785.49
14:35:23|3785.75
14:35:24|3785.75
14:35:25|3785.4
14:35:26|3785.81
14:35:27|3786.25
14:35:28|3787.49
14:35:29|3788.39
14:35:31|3788.23
14:35:32|3787.92
14:35:34|3785.96
14:35:35|3785.93
14:35:37|3785.93
14:35:38|3786.2
14:35:38|3786.2
14:35:40|3786.19
14:35:41|3786.19
14:35:42|3786.19
14:35:43|3785.07
14:35:44|3785.07
14:35:45|3785.03
14:35:46|3785.81
14:35:47|3787.04
14:35:47|3786.01
14:35:49|3785.51
14:35:49|3785.51
14:35:51|3786.14
14:35:52|3786.14
14:35:53|3785.51
14:35:54|3785.51
14:35:55|3784.95
14:35:56|3784.29
14:35:57|3784.01
14:35:58|3784.01
14:35:59|3784.01
14:36:00|3784.01
14:36:01|3784.78
14:36:02|3784.43
14:36:02|3784.43
14:36:04|3784.43
14:36:05|3784.43
14:36:05|3785.19
14:36:07|3784.23
14:36:08|3784.
14:36:09|3783.88
14:36:10|3784.44
14:36:10|3785.63
14:36:11|3787.06
14:36:13|3787.7
14:36:14|3788.06
14:36:14|3788.06
14:36:16|3787.34
14:36:16|3787.01
14:36:18|3787.01
14:36:19|3787.01
14:36:19|3786.89
14:36:20|3786.89
14:36:22|3786.96
14:36:23|3786.88
14:36:24|3786.79
14:36:24|3786.79
14:36:26|3786.55
14:36:27|3786.58
14:36:27|3787.06
14:36:29|3786.6
14:36:30|3786.6
14:36:31|3787.4
14:36:33|3787.12
14:36:35|3787.32
14:36:35|3787.31
14:36:37|3787.32
14:36:37|3789.25
14:36:38|3789.25
14:36:39|3788.75
14:36:40|3788.73
14:36:42|3789.99
14:36:42|3790.
14:36:44|3790.23
14:36:44|3791.86
14:36:45|3791.85
14:36:46|3791.85
14:36:47|3790.76
14:36:48|3790.93
14:36:49|3790.93
14:36:50|3790.93
14:36:52|3792.62
14:36:53|3792.84
14:36:54|3793.02
14:36:55|3792.64
14:36:56|3792.64
14:36:57|3792.65
14:36:58|3792.65
14:36:59|3792.65
14:37:00|3792.17
14:37:01|3792.17
14:37:02|3792.17
14:37:03|3791.11
14:37:04|3791.11
14:37:05|3793.46
14:37:06|3793.46
14:37:07|3793.46
14:37:08|3793.54
14:37:09|3793.99
14:37:10|3794.32
14:37:11|3794.32
14:37:12|3792.36
14:37:13|3792.36
14:37:14|3791.86
14:37:15|3791.87
14:37:16|3792.31
14:37:17|3792.31
14:37:18|3792.31
14:37:19|3792.27
14:37:20|3792.27
14:37:21|3793.19
14:37:22|3793.19
14:37:23|3794.97
14:37:24|3795.
14:37:25|3793.89
14:37:26|3793.88
14:37:27|3794.49
14:37:28|3794.48
14:37:29|3793.89
14:37:30|3794.17
14:37:32|3794.8
14:37:33|3794.8
14:37:34|3794.8
14:37:35|3794.8
14:37:36|3794.8
14:37:38|3794.18
14:37:39|3794.18
14:37:40|3794.18
14:37:41|3795.14
14:37:42|3795.14
14:37:44|3795.14
14:37:45|3795.31
14:37:46|3795.3
14:37:47|3795.31
14:37:49|3797.02
14:37:50|3797.08
14:37:52|3797.08
14:37:52|3797.08
14:37:53|3796.95
14:37:55|3797.15
14:37:55|3797.23
14:37:57|3797.14
14:37:58|3796.29
14:37:59|3796.78
14:38:00|3797.17
14:38:01|3796.57
14:38:02|3796.57
14:38:03|3797.07
14:38:04|3796.55
14:38:05|3795.81
14:38:06|3795.81
14:38:07|3795.31
14:38:08|3795.31
14:38:09|3795.31
14:38:10|3795.3
14:38:11|3795.31
14:38:12|3795.3
14:38:13|3795.3
14:38:14|3795.3
14:38:15|3795.3
14:38:16|3795.86
14:38:17|3796.47
14:38:18|3796.53
14:38:19|3796.53
14:38:20|3796.53
14:38:21|3796.78
14:38:22|3798.68
14:38:23|3798.68
14:38:24|3798.12
14:38:25|3798.21
14:38:26|3798.22
14:38:27|3797.88
14:38:28|3797.87
14:38:29|3797.87
14:38:31|3796.84
14:38:32|3796.83
14:38:32|3796.83
14:38:35|3796.83
14:38:37|3797.32
14:38:38|3796.97
14:38:39|3796.88
14:38:40|3796.89
14:38:41|3796.84
14:38:43|3796.92
14:38:44|3798.17
14:38:46|3798.57
14:38:47|3798.57
14:38:48|3797.84
14:38:49|3798.
14:38:50|3798.57
14:38:51|3798.05
14:38:52|3798.05
14:38:53|3798.04
14:38:55|3798.04
14:38:55|3798.57
14:38:57|3798.57
14:38:57|3798.58
14:38:59|3798.58
14:38:59|3798.7
14:39:00|3798.78
14:39:01|3798.5
14:39:03|3798.35
14:39:03|3798.35
14:39:04|3798.35
14:39:05|3798.53
14:39:07|3798.72
14:39:08|3798.81
14:39:08|3798.81
14:39:10|3799.61
14:39:11|3800.34
14:39:11|3799.44
14:39:12|3799.81
14:39:13|3798.12
14:39:14|3798.12
14:39:15|3797.19
14:39:17|3797.8
14:39:18|3797.8
14:39:18|3797.8
14:39:20|3797.8
14:39:20|3797.8
14:39:21|3797.8
14:39:22|3797.8
14:39:23|3797.8
14:39:25|3798.16
14:39:26|3798.16
14:39:26|3797.83
14:39:27|3796.99
14:39:28|3796.94
14:39:29|3796.57
14:39:31|3796.57
14:39:31|3796.57
14:39:32|3795.71
14:39:34|3795.32
14:39:35|3794.52
14:39:36|3794.4
14:39:37|3793.29
14:39:39|3793.17
14:39:39|3792.75
14:39:40|3793.24
14:39:42|3793.59
14:39:44|3793.59
14:39:45|3793.44
14:39:46|3793.36
14:39:46|3792.02
14:39:48|3792.02
14:39:48|3792.02
14:39:49|3792.31
14:39:50|3792.45
14:39:51|3792.46
14:39:52|3792.65
14:39:53|3795.47
14:39:54|3795.11
14:39:56|3795.6
14:39:56|3795.54
14:39:57|3795.53
14:39:59|3795.74
14:39:59|3795.99
14:40:00|3797.6
14:40:01|3797.
14:40:02|3796.71
14:40:04|3795.26
14:40:05|3796.14
14:40:06|3796.14
14:40:06|3796.14
14:40:07|3796.14
14:40:08|3796.14
14:40:10|3796.14
14:40:10|3796.14
14:40:13|3796.67
14:40:13|3798.
14:40:14|3798.
14:40:15|3798.45
14:40:16|3799.68
14:40:17|3800.34
14:40:18|3799.08
14:40:19|3798.77
14:40:20|3799.33
14:40:21|3800.52
14:40:22|3799.4
14:40:23|3799.88
14:40:24|3800.05
14:40:25|3800.05
14:40:26|3800.4
14:40:27|3800.4
14:40:28|3800.41
14:40:29|3800.41
14:40:30|3800.2
14:40:31|3800.53
14:40:32|3800.53
14:40:33|3800.83
14:40:34|3800.83
14:40:36|3801.6
14:40:38|3800.96
14:40:40|3801.16
14:40:40|3801.3
14:40:42|3802.26
14:40:42|3802.28
14:40:43|3801.78
14:40:45|3801.85
14:40:46|3801.85
14:40:47|3800.78
14:40:49|3800.82
14:40:49|3801.
14:40:50|3800.86
14:40:51|3801.01
14:40:52|3801.19
14:40:53|3801.19
14:40:54|3801.19
14:40:55|3801.19
14:40:56|3800.67
14:40:58|3800.67
14:40:59|3800.66
14:40:59|3800.67
14:41:00|3801.26
14:41:01|3801.25
14:41:02|3801.25
14:41:03|3801.25
14:41:04|3801.25
14:41:05|3801.02
14:41:06|3801.02
14:41:07|3801.9
14:41:08|3803.06
14:41:09|3804.34
14:41:10|3805.34
14:41:11|3804.38
14:41:12|3804.26
14:41:13|3805.23
14:41:14|3805.52
14:41:15|3805.97
14:41:16|3806.31
14:41:17|3806.31
14:41:18|3806.83
14:41:19|3807.31
14:41:20|3806.37
14:41:21|3806.31
14:41:22|3806.51
14:41:23|3805.67
14:41:24|3805.38
14:41:25|3805.65
14:41:26|3807.33
14:41:27|3807.38
14:41:28|3807.38
14:41:29|3807.4
14:41:30|3807.4
14:41:31|3807.64
14:41:33|3807.87
14:41:34|3807.86
14:41:35|3807.86
14:41:36|3807.51
14:41:38|3806.72
14:41:40|3806.78
14:41:41|3807.34
14:41:42|3807.47
14:41:43|3807.47
14:41:44|3807.46
14:41:46|3807.46
14:41:47|3807.46
14:41:48|3807.43
14:41:49|3808.
14:41:50|3808.83
14:41:51|3809.53
14:41:53|3809.99
14:41:53|3810.26
14:41:54|3810.27
14:41:55|3810.19
14:41:56|3809.06
14:41:57|3810.34
14:41:59|3810.34
14:41:59|3810.13
14:42:00|3810.82
14:42:02|3810.27
14:42:03|3809.16
14:42:04|3807.88
14:42:05|3808.14
14:42:06|3808.15
14:42:06|3809.27
14:42:07|3809.06
14:42:08|3809.06
14:42:10|3809.5
14:42:10|3810.
14:42:11|3809.99
14:42:12|3809.99
14:42:13|3809.06
14:42:14|3809.06
14:42:16|3809.06
14:42:17|3808.16
14:42:18|3808.31
14:42:19|3808.64
14:42:19|3808.72
14:42:21|3807.95
14:42:22|3807.96
14:42:23|3808.01
14:42:24|3808.46
14:42:25|3808.46
14:42:26|3808.46
14:42:27|3808.45
14:42:28|3808.4
14:42:28|3807.69
14:42:29|3807.53
14:42:32|3805.64
14:42:32|3805.36
14:42:33|3806.09
14:42:34|3806.39
14:42:35|3806.39
14:42:36|3806.39
14:42:39|3806.77
14:42:39|3807.4
14:42:40|3807.32
14:42:42|3807.32
14:42:43|3807.82
14:42:44|3807.82
14:42:45|3807.82
14:42:46|3807.82
14:42:47|3809.73
14:42:48|3809.59
14:42:49|3809.58
14:42:50|3809.51
14:42:51|3808.8
14:42:52|3808.28
14:42:52|3808.04
14:42:54|3807.98
14:42:55|3808.32
14:42:56|3807.79
14:42:57|3806.71
14:42:57|3807.47
14:42:59|3807.72
14:43:00|3808.56
14:43:01|3808.56
14:43:03|3807.75
14:43:04|3807.75
14:43:05|3807.09
14:43:06|3807.09
14:43:06|3807.09
14:43:08|3807.09
14:43:09|3807.09
14:43:09|3807.09
14:43:11|3807.09
14:43:11|3807.09
14:43:12|3807.09
14:43:13|3807.4
14:43:15|3807.4
14:43:15|3806.
14:43:17|3805.48
14:43:17|3805.96
14:43:18|3805.96
14:43:19|3805.97
14:43:20|3805.8
14:43:21|3806.03
14:43:23|3808.
14:43:24|3808.
14:43:24|3807.7
14:43:25|3807.7
14:43:26|3806.56
14:43:27|3806.25
14:43:28|3805.98
14:43:29|3805.79
14:43:31|3805.78
14:43:31|3804.92
14:43:32|3804.92
14:43:33|3804.92
14:43:35|3804.92
14:43:36|3804.97
14:43:36|3803.24
14:43:37|3802.75
14:43:40|3802.58
14:43:41|3802.45
14:43:42|3803.44
14:43:43|3803.62
14:43:45|3803.46
14:43:46|3803.46
14:43:47|3803.46
14:43:49|3803.12
14:43:50|3803.03
14:43:50|3803.63
14:43:51|3803.63
14:43:54|3803.59
14:43:54|3803.48
14:43:56|3803.48
14:43:56|3803.48
14:43:57|3803.12
14:43:58|3802.27
14:43:59|3802.27
14:44:00|3802.27
14:44:01|3802.27
14:44:02|3802.3
14:44:03|3802.3
14:44:04|3802.3
14:44:05|3802.31
14:44:06|3802.
14:44:07|3802.
14:44:08|3800.85
14:44:09|3800.91
14:44:10|3800.94
14:44:11|3801.08
14:44:12|3801.38
14:44:13|3800.69
14:44:14|3802.05
14:44:15|3803.67
14:44:16|3803.1
14:44:17|3804.41
14:44:18|3804.41
14:44:19|3804.41
14:44:21|3804.41
14:44:22|3803.94
14:44:23|3803.76
14:44:24|3803.76
14:44:25|3803.76
14:44:26|3803.76
14:44:27|3803.76
14:44:28|3804.23
14:44:29|3804.24
14:44:30|3804.23
14:44:31|3804.24
14:44:32|3804.51
14:44:33|3804.51
14:44:34|3804.51
14:44:35|3804.52
14:44:36|3804.52
14:44:37|3804.52
14:44:38|3804.52
14:44:39|3805.5
14:44:41|3806.33
14:44:42|3806.47
14:44:44|3804.91
14:44:45|3805.16
14:44:46|3804.91
14:44:47|3804.91
14:44:48|3804.94
14:44:49|3804.94
14:44:50|3805.47
14:44:51|3805.39
14:44:52|3805.39
14:44:53|3805.39
14:44:54|3805.09
14:44:56|3805.34
14:44:56|3803.82
14:44:58|3804.24
14:44:59|3805.97
14:45:00|3805.71
14:45:01|3806.96
14:45:02|3807.65
14:45:03|3808.7
14:45:04|3809.
14:45:05|3809.86
14:45:06|3810.
14:45:07|3810.
14:45:09|3811.08
14:45:09|3811.11
14:45:10|3811.61
14:45:11|3811.61
14:45:13|3809.4
14:45:13|3809.81
14:45:14|3809.81
14:45:16|3809.83
14:45:16|3809.83
14:45:17|3809.86
14:45:19|3809.86
14:45:19|3809.34
14:45:20|3810.13
14:45:21|3808.72
14:45:22|3808.79
14:45:23|3810.45
14:45:24|3810.45
14:45:25|3810.
14:45:26|3810.
14:45:27|3810.79
14:45:28|3810.79
14:45:30|3810.79
14:45:30|3811.
14:45:31|3811.35
14:45:32|3811.34
14:45:33|3811.03
14:45:34|3811.61
14:45:35|3811.67
14:45:36|3812.45
14:45:37|3811.17
14:45:38|3811.17
14:45:39|3811.17
14:45:42|3811.36
14:45:43|3811.25
14:45:44|3810.28
14:45:44|3809.95
14:45:45|3810.83
14:45:47|3810.83
14:45:48|3810.89
14:45:49|3811.12
14:45:50|3812.04
14:45:51|3812.04
14:45:51|3812.01
14:45:52|3812.01
14:45:54|3811.5
14:45:55|3811.79
14:45:56|3811.93
14:45:56|3811.92
14:45:58|3813.15
14:45:58|3813.05
14:45:59|3811.81
14:46:00|3811.61
14:46:01|3812.07
14:46:02|3812.67
14:46:03|3812.66
14:46:04|3813.87
14:46:05|3814.12
14:46:06|3813.52
14:46:07|3813.69
14:46:09|3812.75
14:46:10|3812.75
14:46:11|3812.6
14:46:11|3811.88
14:46:12|3811.89
14:46:13|3812.41
14:46:14|3812.94
14:46:15|3812.94
14:46:17|3812.93
14:46:18|3812.93
14:46:18|3812.91
14:46:21|3812.77
14:46:21|3811.06
14:46:22|3811.34
14:46:23|3811.6
14:46:24|3811.6
14:46:25|3811.6
14:46:26|3811.99
14:46:27|3811.99
14:46:28|3811.99
14:46:29|3811.99
14:46:30|3811.99
14:46:31|3811.99
14:46:32|3811.6
14:46:33|3811.6
14:46:34|3812.02
14:46:35|3812.91
14:46:36|3813.07
14:46:37|3813.59
14:46:38|3813.92
14:46:39|3813.52
14:46:40|3813.52
14:46:42|3813.55
14:46:43|3813.52
14:46:44|3813.23
14:46:45|3813.37
14:46:46|3813.38
14:46:47|3813.38
14:46:48|3813.38
14:46:49|3813.39
14:46:50|3813.39
14:46:51|3812.66
14:46:52|3812.77
14:46:53|3812.77
14:46:55|3813.38
14:46:56|3812.84
14:46:57|3812.84
14:46:58|3812.83
14:46:59|3812.83
14:47:00|3812.83
14:47:01|3812.83
14:47:02|3812.5
14:47:03|3812.32
14:47:04|3813.38
14:47:05|3813.04
14:47:06|3812.78
14:47:07|3811.72
14:47:08|3812.65
14:47:09|3812.51
14:47:10|3812.51
14:47:11|3812.51
14:47:12|3812.25
14:47:13|3811.48
14:47:14|3811.39
14:47:15|3811.4
14:47:16|3811.86
14:47:17|3811.87
14:47:18|3810.55
14:47:19|3810.01
14:47:20|3809.85
14:47:21|3809.85
14:47:22|3808.52
14:47:23|3808.78
14:47:24|3808.78
14:47:25|3808.79
14:47:26|3808.79
14:47:27|3808.79
14:47:28|3808.79
14:47:29|3808.79
14:47:30|3808.83
14:47:31|3809.42
14:47:32|3811.15
14:47:33|3811.15
14:47:34|3812.32
14:47:35|3812.32
14:47:36|3812.32
14:47:37|3811.59
14:47:38|3810.73
14:47:39|3809.8
14:47:40|3810.22
14:47:41|3810.22
14:47:42|3812.17
14:47:44|3812.16
14:47:46|3812.12
14:47:46|3811.27
14:47:49|3810.76
14:47:49|3809.8
14:47:51|3810.
14:47:52|3810.
14:47:53|3808.96
14:47:54|3809.56
14:47:55|3809.56
14:47:56|3808.97
14:47:57|3808.93
14:47:58|3808.93
14:47:59|3808.48
14:48:00|3807.29
14:48:02|3807.29
14:48:02|3807.23
14:48:03|3806.82
14:48:04|3805.54
14:48:05|3806.17
14:48:06|3807.9
14:48:07|3807.9
14:48:09|3806.9
14:48:10|3807.3
14:48:11|3807.3
14:48:12|3807.3
14:48:13|3808.1
14:48:14|3808.1
14:48:15|3808.1
14:48:16|3808.78
14:48:17|3808.38
14:48:18|3808.38
14:48:19|3808.38
14:48:20|3808.38
14:48:21|3808.08
14:48:22|3808.39
14:48:23|3808.06
14:48:25|3808.06
14:48:25|3807.78
14:48:27|3807.41
14:48:28|3807.36
14:48:28|3809.64
14:48:29|3809.51
14:48:31|3809.28
14:48:32|3807.89
14:48:33|3807.67
14:48:33|3806.49
14:48:35|3806.39
14:48:36|3806.41
14:48:37|3806.53
14:48:38|3806.53
14:48:39|3805.74
14:48:40|3806.34
14:48:41|3806.16
14:48:42|3806.32
14:48:43|3807.45
14:48:45|3806.98
14:48:47|3806.91
14:48:48|3806.91
14:48:50|3806.71
14:48:51|3806.72
14:48:52|3806.72
14:48:53|3806.72
14:48:54|3805.78
14:48:56|3806.05
14:48:57|3806.05
14:48:57|3806.05
14:48:59|3807.35
14:49:00|3806.67
14:49:01|3806.74
14:49:02|3808.56
14:49:03|3807.86
14:49:03|3807.86
14:49:04|3808.54
14:49:06|3808.51
14:49:07|3807.86
14:49:08|3806.94
14:49:09|3806.94
14:49:09|3806.94
14:49:11|3806.94
14:49:12|3806.94
14:49:12|3806.94
14:49:14|3806.94
14:49:15|3806.93
14:49:15|3806.4
14:49:17|3806.17
14:49:18|3806.
14:49:19|3805.53
14:49:20|3807.
14:49:21|3807.
14:49:22|3806.84
14:49:22|3806.84
14:49:24|3806.84
14:49:25|3806.85
14:49:26|3806.85
14:49:26|3806.85
14:49:28|3806.85
14:49:28|3806.85
14:49:30|3806.83
14:49:31|3806.42
14:49:32|3806.42
14:49:32|3806.37
14:49:34|3806.41
14:49:34|3806.41
14:49:36|3806.42
14:49:37|3806.36
14:49:38|3806.52
14:49:39|3806.88
14:49:39|3806.68
14:49:41|3806.68
14:49:42|3806.68
14:49:43|3806.2
14:49:43|3806.85
14:49:46|3806.98
14:49:46|3806.98
14:49:48|3806.99
14:49:50|3806.99
14:49:51|3807.
14:49:52|3807.2
14:49:53|3807.2
14:49:54|3807.2
14:49:56|3807.33
14:49:56|3807.32
14:49:57|3807.32
14:49:59|3807.32
14:49:59|3807.54
14:50:01|3809.09
14:50:02|3809.36
14:50:02|3809.99
14:50:05|3809.87
14:50:05|3808.29
14:50:06|3808.29
14:50:07|3808.29
14:50:08|3808.42
14:50:10|3808.42
14:50:11|3807.77
14:50:11|3807.36
14:50:13|3807.36
14:50:14|3807.32
14:50:14|3806.73
14:50:16|3806.7
14:50:16|3806.97
14:50:18|3806.97
14:50:19|3806.97
14:50:21|3807.33
14:50:22|3808.44
14:50:22|3808.41
14:50:24|3808.41
14:50:24|3807.96
14:50:26|3808.43
14:50:27|3808.43
14:50:28|3808.43
14:50:29|3808.43
14:50:30|3809.25
14:50:30|3809.25
14:50:33|3808.19
14:50:33|3807.84
14:50:34|3807.84
14:50:35|3807.84
14:50:37|3808.04
14:50:37|3807.85
14:50:38|3808.63
14:50:39|3808.62
14:50:41|3809.26
14:50:41|3809.26
14:50:43|3809.13
14:50:43|3809.13
14:50:44|3809.13
14:50:47|3809.54
14:50:48|3808.97
14:50:48|3808.98
14:50:49|3808.98
14:50:51|3809.59
14:50:52|3809.47
14:50:53|3809.47
14:50:54|3809.37
14:50:55|3809.37
14:50:56|3809.37
14:50:57|3809.85
14:50:58|3808.51
14:50:59|3808.5
14:51:00|3808.27
14:51:01|3808.25
14:51:02|3807.66
14:51:04|3807.71
14:51:05|3806.9
14:51:05|3806.9
14:51:07|3806.67
14:51:08|3806.89
14:51:10|3806.89
14:51:10|3806.9
14:51:12|3806.9
14:51:13|3806.9
14:51:13|3806.9
14:51:14|3806.89
14:51:16|3807.57
14:51:16|3807.57
14:51:17|3807.57
14:51:18|3807.72
14:51:20|3807.72
14:51:21|3807.71
14:51:21|3807.71
14:51:23|3807.71
14:51:23|3806.34
14:51:24|3807.81
14:51:25|3807.37
14:51:26|3807.37
14:51:27|3806.7
14:51:30|3807.83
14:51:30|3807.83
14:51:31|3807.83
14:51:32|3807.99
14:51:33|3808.11
14:51:34|3809.03
14:51:35|3809.03
14:51:36|3808.78
14:51:37|3807.93
14:51:38|3807.24
14:51:39|3807.29
14:51:40|3807.78
14:51:41|3807.77
14:51:42|3807.77
14:51:43|3807.77
14:51:44|3807.61
14:51:46|3806.26
14:51:47|3806.
14:51:49|3805.27
14:51:51|3805.46
14:51:52|3805.72
14:51:54|3805.85
14:51:55|3806.46
14:51:56|3806.46
14:51:57|3806.46
14:51:58|3806.65
14:51:59|3806.46
14:51:59|3806.46
14:52:00|3806.46
14:52:01|3806.47
14:52:02|3806.34
14:52:03|3806.34
14:52:04|3806.34
14:52:05|3806.34
14:52:07|3806.34
14:52:08|3807.31
14:52:08|3807.6
14:52:10|3807.12
14:52:10|3806.91
14:52:12|3806.91
14:52:12|3805.57
14:52:13|3805.56
14:52:16|3805.23
14:52:16|3805.23
14:52:17|3805.23
14:52:18|3805.22
14:52:19|3803.29
14:52:20|3802.05
14:52:21|3801.36
14:52:22|3801.36
14:52:23|3801.37
14:52:24|3801.36
14:52:25|3801.35
14:52:26|3801.35
14:52:27|3802.09
14:52:28|3802.34
14:52:29|3801.99
14:52:30|3802.3
14:52:31|3801.77
14:52:32|3801.77
14:52:33|3801.
14:52:34|3801.37
14:52:35|3801.53
14:52:37|3802.41
14:52:37|3802.41
14:52:38|3802.26
14:52:39|3801.32
14:52:40|3800.89
14:52:41|3800.57
14:52:42|3800.53
14:52:43|3800.53
14:52:44|3800.43
14:52:45|3800.13
14:52:46|3799.88
14:52:48|3801.01
14:52:49|3800.96
14:52:50|3800.96
14:52:52|3799.89
14:52:53|3799.51
14:52:54|3800.1
14:52:55|3799.83
14:52:56|3799.83
14:52:57|3799.21
14:52:58|3799.47
14:52:59|3799.47
14:53:00|3799.47
14:53:02|3799.68
14:53:03|3799.25
14:53:03|3799.68
14:53:05|3799.68
14:53:06|3799.89
14:53:07|3800.98
14:53:08|3800.99
14:53:09|3800.99
14:53:11|3800.7
14:53:11|3801.01
14:53:12|3801.25
14:53:13|3801.28
14:53:14|3801.29
14:53:15|3801.29
14:53:16|3801.28
14:53:17|3800.78
14:53:19|3799.52
14:53:19|3799.52
14:53:20|3799.52
14:53:21|3799.52
14:53:22|3800.
14:53:23|3799.05
14:53:25|3798.51
14:53:25|3798.51
14:53:26|3797.89
14:53:27|3797.89
14:53:28|3797.89
14:53:29|3797.89
14:53:30|3797.77
14:53:31|3797.11
14:53:32|3797.12
14:53:33|3797.
14:53:34|3797.
14:53:36|3795.74
14:53:36|3796.04
14:53:38|3796.05
14:53:38|3795.35
14:53:39|3795.35
14:53:40|3795.35
14:53:41|3796.07
14:53:42|3796.02
14:53:44|3796.02
14:53:45|3796.2
14:53:45|3796.59
14:53:46|3796.76
14:53:47|3797.11
14:53:50|3797.11
14:53:51|3797.11
14:53:52|3798.38
14:53:53|3798.46
14:53:54|3798.46
14:53:55|3798.46
14:53:56|3798.88
14:53:57|3799.42
14:53:59|3799.42
14:54:00|3799.3
14:54:01|3798.73
14:54:02|3798.73
14:54:03|3798.73
14:54:03|3798.73
14:54:05|3798.73
14:54:07|3798.73
14:54:08|3799.02
14:54:08|3796.5
14:54:09|3798.13
14:54:11|3798.13
14:54:12|3798.13
14:54:13|3798.56
14:54:14|3798.56
14:54:15|3799.05
14:54:15|3799.44
14:54:17|3799.44
14:54:19|3799.44
14:54:19|3799.82
14:54:20|3800.58
14:54:21|3800.39
14:54:22|3801.28
14:54:24|3801.27
14:54:24|3801.57
14:54:25|3801.57
14:54:26|3801.57
14:54:27|3801.57
14:54:28|3801.57
14:54:29|3802.8
14:54:30|3803.23
14:54:31|3803.23
14:54:32|3803.26
14:54:33|3803.33
14:54:35|3804.12
14:54:35|3804.5
14:54:36|3804.52
14:54:37|3804.33
14:54:38|3804.33
14:54:39|3804.28
14:54:40|3804.28
14:54:41|3803.44
14:54:42|3803.48
14:54:43|3803.03
14:54:45|3802.32
14:54:45|3801.71
14:54:46|3801.75
14:54:48|3802.1
14:54:49|3802.09
14:54:50|3802.09
14:54:52|3801.46
14:54:53|3802.03
14:54:54|3802.32
14:54:55|3802.5
14:54:57|3803.17
14:54:57|3803.93
14:54:58|3803.93
14:54:59|3804.92
14:55:01|3804.28
14:55:02|3803.99
14:55:03|3803.69
14:55:04|3803.63
14:55:05|3803.81
14:55:06|3804.17
14:55:07|3804.39
14:55:08|3804.39
14:55:09|3804.39
14:55:10|3804.4
14:55:11|3805.07
14:55:12|3805.76
14:55:13|3807.13
14:55:14|3807.13
14:55:15|3807.54
14:55:16|3806.93
14:55:17|3806.93
14:55:18|3806.93
14:55:19|3806.93
14:55:20|3806.93
14:55:21|3805.57
14:55:22|3806.33
14:55:23|3806.33
14:55:24|3806.92
14:55:25|3806.92
14:55:26|3806.92
14:55:27|3806.92
14:55:28|3806.93
14:55:29|3806.92
14:55:30|3806.19
14:55:31|3806.19
14:55:32|3805.3
14:55:33|3805.55
14:55:34|3805.55
14:55:35|3805.55
14:55:36|3805.55
14:55:37|3805.86
14:55:38|3806.5
14:55:39|3806.5
14:55:40|3806.5
14:55:41|3806.02
14:55:42|3806.02
14:55:43|3806.02
14:55:44|3806.15
14:55:45|3806.15
14:55:46|3806.15
14:55:47|3806.15
14:55:48|3806.15
14:55:49|3806.15
14:55:50|3806.15
14:55:52|3806.49
14:55:52|3807.48
14:55:54|3807.48
14:55:55|3807.48
14:55:57|3808.75
14:55:57|3808.74
14:55:59|3808.92
14:56:00|3809.14
14:56:01|3811.29
14:56:01|3811.27
14:56:03|3811.27
14:56:04|3810.
14:56:05|3810.29
14:56:06|3810.29
14:56:07|3810.3
14:56:07|3811.08
14:56:09|3809.56
14:56:10|3808.4
14:56:11|3808.35
14:56:12|3808.35
14:56:13|3808.22
14:56:14|3807.99
14:56:15|3807.58
14:56:16|3807.58
14:56:17|3807.58
14:56:18|3807.57
14:56:19|3806.4
14:56:20|3806.15
14:56:21|3806.15
14:56:22|3806.15
14:56:23|3806.15
14:56:24|3806.14
14:56:25|3806.15
14:56:26|3806.15
14:56:27|3806.15
14:56:28|3808.81
14:56:29|3810.18
14:56:30|3810.86
14:56:31|3811.17
14:56:32|3811.76
14:56:33|3812.16
14:56:34|3813.43
14:56:35|3814.
14:56:36|3814.15
14:56:37|3814.99
14:56:38|3814.99
14:56:39|3813.57
14:56:40|3813.58
14:56:41|3814.24
14:56:43|3814.24
14:56:43|3814.19
14:56:44|3814.12
14:56:45|3814.99
14:56:46|3817.02
14:56:47|3817.03
14:56:48|3817.16
14:56:49|3816.02
14:56:51|3816.46
14:56:53|3815.44
14:56:54|3816.02
14:56:55|3816.51
14:56:56|3816.51
14:56:57|3816.51
14:56:58|3816.74
14:56:59|3816.74
14:57:00|3816.73
14:57:01|3816.73
14:57:02|3816.73
14:57:03|3817.23
14:57:04|3817.22
14:57:06|3817.22
14:57:07|3817.22
14:57:08|3817.6
14:57:09|3817.6
14:57:10|3818.12
14:57:11|3816.89
14:57:12|3818.21
14:57:13|3817.9
14:57:14|3817.42
14:57:15|3817.53
14:57:16|3817.53
14:57:17|3818.03
14:57:18|3817.57
14:57:19|3817.57
14:57:20|3818.32
14:57:21|3818.11
14:57:22|3817.5
14:57:23|3817.5
14:57:23|3817.5
14:57:25|3817.33
14:57:25|3817.33
14:57:26|3816.96
14:57:28|3816.53
14:57:28|3816.53
14:57:30|3816.52
14:57:31|3816.52
14:57:32|3816.13
14:57:32|3816.03
14:57:34|3815.7
14:57:34|3815.7
14:57:35|3815.69
14:57:37|3815.69
14:57:38|3815.69
14:57:39|3814.86
14:57:40|3814.91
14:57:41|3815.14
14:57:42|3815.14
14:57:43|3815.23
14:57:44|3814.13
14:57:44|3812.73
14:57:46|3812.73
14:57:47|3814.35
14:57:47|3815.16
14:57:49|3815.31
14:57:50|3815.11
14:57:50|3815.12
14:57:52|3816.24
14:57:53|3815.73
14:57:54|3815.73
14:57:55|3817.11
14:57:57|3816.25
14:57:58|3816.24
14:57:59|3816.42
14:57:59|3816.42
14:58:01|3816.06
14:58:02|3816.06
14:58:03|3817.11
14:58:04|3816.21
14:58:05|3816.01
14:58:06|3816.01
14:58:07|3815.7
14:58:08|3815.71
14:58:09|3815.71
14:58:10|3816.01
14:58:11|3816.01
14:58:13|3816.51
14:58:13|3816.51
14:58:14|3816.51
14:58:15|3816.17
14:58:16|3817.
14:58:17|3817.28
14:58:18|3817.28
14:58:19|3817.94
14:58:21|3817.95
14:58:22|3818.54
14:58:22|3818.54
14:58:24|3818.54
14:58:24|3818.54
14:58:25|3818.24
14:58:27|3819.79
14:58:27|3820.89
14:58:28|3820.32
14:58:29|3820.33
14:58:30|3819.3
14:58:31|3819.3
14:58:32|3820.19
14:58:33|3819.4
14:58:34|3820.25
14:58:35|3820.25
14:58:36|3820.21
14:58:37|3819.
14:58:38|3818.81
14:58:39|3818.98
14:58:40|3818.98
14:58:41|3818.98
14:58:42|3819.27
14:58:45|3819.45
14:58:45|3820.07
14:58:46|3820.09
14:58:47|3820.02
14:58:48|3819.07
14:58:49|3818.81
14:58:50|3818.81
14:58:51|3820.05
14:58:52|3820.05
14:58:54|3820.12
14:58:56|3819.02
14:58:58|3819.02
14:59:00|3818.03
14:59:01|3818.03
14:59:02|3818.05
14:59:02|3819.06
14:59:04|3819.06
14:59:05|3819.06
14:59:06|3818.39
14:59:07|3818.39
14:59:08|3818.21
14:59:09|3818.21
14:59:09|3816.62
14:59:10|3816.76
14:59:12|3816.74
14:59:13|3817.17
14:59:14|3817.17
14:59:15|3817.17
14:59:16|3819.59
14:59:17|3819.38
14:59:18|3819.6
14:59:18|3820.9
14:59:20|3821.53
14:59:21|3821.33
14:59:21|3821.33
14:59:22|3821.54
14:59:23|3821.53
14:59:25|3821.53
14:59:26|3821.53
14:59:27|3821.54
14:59:28|3821.99
14:59:29|3821.99
14:59:30|3821.54
14:59:31|3821.4
14:59:32|3821.22
14:59:33|3821.22
14:59:34|3821.22
14:59:35|3820.65
14:59:36|3818.81
14:59:37|3818.8
14:59:38|3818.8
14:59:39|3818.91
14:59:40|3819.46
14:59:40|3818.91
14:59:42|3818.91
14:59:43|3818.9
14:59:44|3818.9
14:59:45|3818.87
14:59:45|3819.23
14:59:46|3820.07
14:59:48|3819.98
14:59:49|3819.76
14:59:50|3820.36
14:59:51|3820.36
14:59:52|3819.95
14:59:54|3819.82
14:59:54|3820.85
14:59:57|3820.97
14:59:57|3820.09
14:59:58|3820.09
14:59:59|3820.09
15:00:01|3818.8
15:00:03|3818.7
15:00:05|3820.4
15:00:06|3820.4
15:00:07|3820.4
15:00:08|3820.4
15:00:09|3820.41
15:00:09|3820.41
15:00:11|3820.06
15:00:13|3820.06
15:00:13|3820.4
15:00:14|3820.98
15:00:16|3820.99
15:00:16|3821.11
15:00:17|3821.25
15:00:18|3821.27
15:00:20|3821.99
15:00:20|3821.94
15:00:22|3821.53
15:00:22|3821.52
15:00:24|3820.89
15:00:24|3820.89
15:00:25|3819.78
15:00:26|3818.69
15:00:27|3818.69
15:00:28|3818.68
15:00:30|3819.29
15:00:31|3820.24
15:00:32|3820.24
15:00:33|3819.59
15:00:34|3819.59
15:00:35|3819.23
15:00:36|3818.29
15:00:37|3818.29
15:00:38|3818.29
15:00:39|3818.29
15:00:40|3818.96
15:00:41|3818.31
15:00:42|3819.35
15:00:43|3819.79
15:00:44|3819.79
15:00:45|3819.75
15:00:46|3819.6
15:00:47|3818.93
15:00:48|3818.96
15:00:49|3818.96
15:00:50|3819.23
15:00:51|3819.52
15:00:52|3819.52
15:00:53|3819.52
15:00:54|3819.52
15:00:55|3820.31
15:00:56|3820.99
15:00:58|3820.01
15:01:00|3820.01
15:01:00|3820.01
15:01:02|3820.39
15:01:03|3820.02
15:01:04|3820.02
15:01:05|3820.02
15:01:05|3819.23
15:01:07|3819.16
15:01:09|3818.98
15:01:09|3818.9
15:01:10|3818.31
15:01:11|3817.95
15:01:12|3818.24
15:01:13|3818.24
15:01:14|3818.51
15:01:15|3818.51
15:01:16|3818.08
15:01:17|3818.08
15:01:18|3818.08
15:01:19|3818.36
15:01:20|3818.07
15:01:21|3818.06
15:01:22|3818.06
15:01:23|3818.74
15:01:24|3819.36
15:01:25|3819.36
15:01:27|3820.
15:01:28|3820.26
15:01:29|3820.65
15:01:30|3820.97
15:01:31|3820.97
15:01:32|3820.97
15:01:33|3820.97
15:01:34|3821.14
15:01:35|3821.14
15:01:36|3821.49
15:01:37|3821.46
15:01:38|3821.55
15:01:39|3821.54
15:01:40|3821.22
15:01:41|3821.22
15:01:42|3822.6
15:01:43|3824.
15:01:44|3824.33
15:01:45|3824.43
15:01:46|3824.13
15:01:47|3823.88
15:01:48|3823.88
15:01:49|3823.87
15:01:50|3822.95
15:01:51|3822.38
15:01:52|3822.37
15:01:53|3822.83
15:01:54|3822.89
15:01:55|3822.28
15:01:56|3821.56
15:01:58|3821.56
15:01:59|3821.81
15:02:00|3821.81
15:02:01|3821.8
15:02:03|3821.56
15:02:03|3821.56
15:02:05|3821.56
15:02:06|3821.55
15:02:08|3820.78
15:02:08|3819.8
15:02:09|3819.09
15:02:10|3819.09
15:02:12|3819.1
15:02:13|3818.47
15:02:14|3818.47
15:02:15|3819.1
15:02:16|3818.53
15:02:17|3818.53
15:02:19|3817.13
15:02:19|3817.12
15:02:21|3817.12
15:02:21|3817.12
15:02:23|3817.12
15:02:23|3817.12
15:02:25|3816.99
15:02:25|3816.99
15:02:26|3816.7
15:02:27|3815.95
15:02:28|3815.53
15:02:30|3814.7
15:02:31|3814.52
15:02:31|3814.53
15:02:32|3814.53
15:02:33|3815.22
15:02:34|3815.
15:02:36|3815.
15:02:37|3814.53
15:02:37|3814.12
15:02:38|3812.39
15:02:40|3811.62
15:02:40|3811.62
15:02:42|3811.07
15:02:43|3810.86
15:02:43|3810.41
15:02:44|3810.25
15:02:45|3810.18
15:02:46|3810.18
15:02:48|3810.12
15:02:49|3810.17
15:02:49|3810.75
15:02:50|3811.13
15:02:51|3811.13
15:02:52|3812.09
15:02:53|3809.36
15:02:54|3811.
15:02:55|3811.
15:02:56|3811.
15:02:59|3811.4
15:03:00|3810.42
15:03:02|3809.62
15:03:03|3809.11
15:03:04|3807.82
15:03:05|3807.17
15:03:06|3806.91
15:03:07|3807.13
15:03:08|3807.81
15:03:09|3806.76
15:03:10|3806.21
15:03:11|3806.73
15:03:12|3807.21
15:03:13|3807.21
15:03:14|3807.03
15:03:16|3805.65
15:03:17|3805.65
15:03:17|3806.25
15:03:19|3807.42
15:03:20|3807.42
15:03:21|3807.27
15:03:21|3807.27
15:03:22|3807.63
15:03:24|3808.01
15:03:25|3808.26
15:03:26|3808.22
15:03:27|3808.4
15:03:27|3808.36
15:03:28|3808.36
15:03:29|3808.36
15:03:30|3808.4
15:03:32|3808.71
15:03:32|3808.71
15:03:34|3808.06
15:03:34|3808.06
15:03:36|3808.06
15:03:37|3808.06
15:03:37|3808.06
15:03:38|3808.42
15:03:40|3808.22
15:03:40|3808.22
15:03:41|3807.16
15:03:42|3807.16
15:03:44|3807.11
15:03:44|3807.12
15:03:46|3807.12
15:03:47|3807.13
15:03:48|3808.03
15:03:48|3808.03
15:03:49|3808.03
15:03:51|3807.86
15:03:51|3807.27
15:03:53|3807.69
15:03:53|3807.69
15:03:54|3807.68
15:03:55|3806.89
15:03:57|3805.43
15:03:57|3805.97
15:04:00|3805.93
15:04:01|3805.93
15:04:02|3804.52
15:04:03|3804.
15:04:04|3803.01
15:04:05|3803.29
15:04:06|3804.12
15:04:07|3803.83
15:04:08|3803.83
15:04:09|3803.93
15:04:10|3804.21
15:04:11|3803.6
15:04:13|3803.6
15:04:14|3803.6
15:04:15|3803.86
15:04:16|3803.6
15:04:16|3803.59
15:04:17|3803.59
15:04:19|3803.59
15:04:20|3804.87
15:04:21|3804.82
15:04:22|3804.82
15:04:23|3804.3
15:04:24|3804.9
15:04:24|3804.9
15:04:26|3804.93
15:04:27|3804.92
15:04:29|3804.93
15:04:29|3804.73
15:04:31|3804.43
15:04:32|3804.43
15:04:33|3804.29
15:04:34|3804.29
15:04:34|3804.29
15:04:35|3804.3
15:04:36|3803.44
15:04:37|3803.44
15:04:38|3803.07
15:04:40|3800.48
15:04:41|3800.
15:04:41|3800.69
15:04:42|3800.69
15:04:43|3801.16
15:04:45|3801.54
15:04:45|3801.89
15:04:47|3801.73
15:04:47|3801.73
15:04:48|3801.73
15:04:50|3801.73
15:04:50|3801.73
15:04:51|3801.72
15:04:52|3802.08
15:04:54|3801.53
15:04:55|3801.53
15:04:55|3801.77
15:04:56|3802.14
15:04:58|3801.72
15:04:58|3800.35
15:05:01|3801.58
15:05:03|3801.42
15:05:04|3801.43
15:05:06|3800.33
15:05:07|3801.2
15:05:08|3801.25
15:05:09|3801.14
15:05:10|3801.01
15:05:11|3800.7
15:05:12|3800.7
15:05:13|3800.04
15:05:14|3800.05
15:05:15|3800.04
15:05:16|3800.04
15:05:17|3800.69
15:05:18|3800.9
15:05:19|3800.9
15:05:20|3800.9
15:05:21|3801.18
15:05:22|3801.18
15:05:23|3801.18
15:05:24|3801.18
15:05:25|3804.16
15:05:26|3804.17
15:05:27|3805.
15:05:28|3806.49
15:05:29|3806.48
15:05:30|3803.33
15:05:31|3803.33
15:05:32|3802.03
15:05:33|3802.48
15:05:34|3802.85
15:05:35|3802.85
15:05:36|3804.48
15:05:37|3804.48
15:05:38|3804.48
15:05:39|3803.72
15:05:40|3803.72
15:05:42|3803.86
15:05:43|3804.92
15:05:43|3804.93
15:05:45|3805.51
15:05:46|3805.32
15:05:47|3805.32
15:05:48|3804.66
15:05:49|3804.66
15:05:50|3804.66
15:05:51|3804.6
15:05:52|3804.48
15:05:52|3804.49
15:05:54|3804.49
15:05:55|3804.49
15:05:56|3804.49
15:05:57|3804.81
15:05:57|3804.81
15:05:59|3804.81
15:06:00|3804.8
15:06:02|3805.86
15:06:04|3805.85
15:06:05|3805.85
15:06:06|3806.62
15:06:08|3807.02
15:06:08|3807.01
15:06:09|3807.02
15:06:10|3807.02
15:06:11|3807.02
15:06:13|3807.02
15:06:13|3806.97
15:06:14|3805.77
15:06:15|3805.77
15:06:16|3805.91
15:06:17|3805.21
15:06:18|3805.22
15:06:20|3805.22
15:06:21|3804.33
15:06:22|3803.92
15:06:23|3803.59
15:06:24|3803.59
15:06:25|3803.6
15:06:26|3803.6
15:06:27|3805.2
15:06:28|3805.2
15:06:29|3805.2
15:06:30|3805.2
15:06:31|3805.79
15:06:32|3805.79
15:06:33|3805.79
15:06:34|3806.37
15:06:35|3806.59
15:06:36|3807.02
15:06:37|3807.02
15:06:38|3808.32
15:06:39|3808.32
15:06:40|3808.84
15:06:41|3808.83
15:06:43|3808.84
15:06:44|3808.83
15:06:45|3808.84
15:06:46|3808.84
15:06:47|3808.84
15:06:48|3808.84
15:06:50|3808.84
15:06:51|3808.84
15:06:52|3808.84
15:06:52|3808.84
15:06:54|3808.84
15:06:55|3808.49
15:06:56|3808.84
15:06:57|3808.84
15:06:57|3808.84
15:06:58|3808.84
15:07:00|3808.84
15:07:00|3810.22
15:07:03|3810.73
15:07:05|3810.28
15:07:06|3810.28
15:07:06|3808.62
15:07:08|3808.98
15:07:09|3810.04
15:07:10|3810.75
15:07:11|3811.6
15:07:12|3811.61
15:07:13|3811.61
15:07:14|3811.77
15:07:15|3811.21
15:07:16|3811.4
15:07:17|3811.45
15:07:18|3811.46
15:07:19|3811.46
15:07:20|3812.65
15:07:21|3812.65
15:07:22|3812.67
15:07:23|3812.88
15:07:24|3812.88
15:07:25|3813.45
15:07:26|3813.89
15:07:27|3814.64
15:07:28|3814.64
15:07:29|3813.43
15:07:30|3813.43
15:07:31|3813.84
15:07:32|3813.4
15:07:33|3813.4
15:07:34|3813.4
15:07:35|3812.29
15:07:36|3812.29
15:07:37|3812.
15:07:38|3812.01
15:07:39|3812.01
15:07:40|3812.03
15:07:41|3812.03
15:07:42|3812.03
15:07:43|3812.42
15:07:44|3812.42
15:07:45|3812.42
15:07:47|3812.
15:07:48|3812.
15:07:49|3812.
15:07:50|3813.85
15:07:51|3813.85
15:07:52|3813.25
15:07:53|3813.09
15:07:55|3811.86
15:07:56|3812.01
15:07:57|3812.92
15:07:58|3813.26
15:07:59|3813.24
15:08:00|3812.42
15:08:01|3812.42
15:08:01|3813.65
15:08:03|3813.31
15:08:04|3813.31
15:08:05|3812.96
15:08:07|3812.77
15:08:08|3812.34
15:08:09|3812.41
15:08:09|3812.41
15:08:11|3813.38
15:08:11|3813.4
15:08:13|3813.4
15:08:14|3812.81
15:08:15|3814.74
15:08:15|3815.05
15:08:17|3815.94
15:08:18|3816.19
15:08:19|3816.49
15:08:19|3816.61
15:08:20|3815.8
15:08:21|3814.97
15:08:22|3814.97
15:08:24|3815.01
15:08:24|3815.01
15:08:25|3815.27
15:08:27|3813.4
15:08:28|3813.23
15:08:28|3813.23
15:08:29|3813.23
15:08:31|3813.23
15:08:32|3814.08
15:08:33|3814.08
15:08:34|3814.54
15:08:35|3814.54
15:08:36|3814.54
15:08:37|3815.09
15:08:37|3815.27
15:08:39|3815.53
15:08:39|3815.57
15:08:40|3815.57
15:08:41|3815.71
15:08:43|3815.71
15:08:43|3815.64
15:08:45|3815.64
15:08:45|3815.63
15:08:46|3815.64
15:08:48|3815.64
15:08:48|3815.46
15:08:49|3815.46
15:08:50|3815.46
15:08:52|3815.45
15:08:52|3815.45
15:08:53|3815.11
15:08:54|3815.11
15:08:55|3815.11
15:08:57|3815.11
15:08:57|3815.11
15:08:58|3815.11
15:08:59|3815.11
15:09:01|3814.95
15:09:02|3814.38
15:09:03|3814.13
15:09:05|3814.12
15:09:06|3814.12
15:09:07|3814.13
15:09:07|3814.44
15:09:10|3815.87
15:09:10|3816.37
15:09:11|3816.37
15:09:12|3816.37
15:09:13|3816.15
15:09:14|3816.15
15:09:15|3816.15
15:09:16|3816.81
15:09:17|3817.
15:09:18|3817.
15:09:20|3817.61
15:09:20|3817.92
15:09:21|3818.34
15:09:22|3818.55
15:09:24|3819.49
15:09:24|3819.52
15:09:25|3818.58
15:09:26|3818.58
15:09:27|3818.68
15:09:28|3818.68
15:09:29|3818.86
15:09:30|3818.86
15:09:31|3818.86
15:09:32|3816.99
15:09:33|3817.84
15:09:34|3817.84
15:09:35|3817.84
15:09:36|3818.49
15:09:37|3818.66
15:09:38|3818.5
15:09:40|3819.58
15:09:40|3819.2
15:09:41|3819.2
15:09:42|3818.41
15:09:43|3818.41
15:09:44|3818.14
15:09:45|3818.14
15:09:46|3817.58
15:09:47|3814.72
15:09:48|3814.
15:09:49|3813.61
15:09:50|3813.61
15:09:51|3813.24
15:09:52|3814.59
15:09:53|3814.52
15:09:54|3814.52
15:09:55|3814.52
15:09:56|3814.52
15:09:57|3814.32
15:09:58|3814.93
15:09:59|3815.03
15:10:00|3815.03
15:10:01|3815.03
15:10:02|3815.41
15:10:03|3814.89
15:10:04|3813.65
15:10:06|3813.44
15:10:08|3813.44
15:10:09|3813.44
15:10:10|3812.34
15:10:12|3812.34
15:10:13|3812.34
15:10:14|3812.34
15:10:15|3812.16
15:10:17|3812.55
15:10:18|3812.55
15:10:19|3813.14
15:10:20|3813.13
15:10:21|3813.36
15:10:21|3813.36
15:10:22|3814.12
15:10:23|3814.12
15:10:24|3814.31
15:10:25|3814.35
15:10:27|3814.35
15:10:27|3813.62
15:10:28|3813.62
15:10:29|3813.63
15:10:32|3813.63
15:10:32|3813.63
15:10:33|3814.09
15:10:34|3814.09
15:10:35|3814.09
15:10:36|3814.07
15:10:37|3814.07
15:10:38|3814.07
15:10:39|3814.07
15:10:40|3814.06
15:10:41|3813.56
15:10:42|3813.56
15:10:43|3813.56
15:10:44|3813.56
15:10:45|3813.56
15:10:46|3813.01
15:10:47|3813.
15:10:48|3812.75
15:10:49|3812.75
15:10:50|3812.75
15:10:51|3811.76
15:10:52|3811.76
15:10:53|3811.76
15:10:54|3811.76
15:10:55|3811.03
15:10:56|3811.03
15:10:57|3811.03
15:10:58|3811.02
15:10:59|3811.01
15:11:00|3811.01
15:11:01|3811.08
15:11:02|3811.48
15:11:03|3811.48
15:11:04|3811.48
15:11:08|3811.46
15:11:09|3811.56
15:11:11|3811.74
15:11:12|3811.75
15:11:13|3811.65
15:11:13|3812.69
15:11:14|3813.36
15:11:16|3813.36
15:11:16|3813.36
15:11:18|3811.98
15:11:19|3811.15
15:11:20|3811.15
15:11:21|3810.97
15:11:22|3810.97
15:11:23|3810.97
15:11:24|3810.97
15:11:25|3811.05
15:11:26|3811.05
15:11:27|3811.03
15:11:28|3811.03
15:11:29|3811.03
15:11:30|3811.03
15:11:31|3810.22
15:11:33|3808.37
15:11:34|3809.02
15:11:35|3808.6
15:11:36|3808.6
15:11:37|3808.6
15:11:38|3808.6
15:11:39|3808.6
15:11:39|3808.32
15:11:41|3808.01
15:11:42|3808.42
15:11:43|3808.42
15:11:44|3808.42
15:11:45|3808.99
15:11:46|3808.87
15:11:47|3808.43
15:11:48|3808.43
15:11:49|3808.43
15:11:50|3808.43
15:11:51|3808.43
15:11:51|3808.43
15:11:52|3808.43
15:11:53|3808.8
15:11:54|3809.85
15:11:55|3809.85
15:11:57|3810.48
15:11:58|3810.27
15:11:59|3809.12
15:12:00|3809.12
15:12:01|3809.12
15:12:02|3809.06
15:12:03|3809.06
15:12:04|3809.01
15:12:05|3809.01
15:12:05|3809.01
15:12:08|3809.
15:12:09|3808.96
15:12:10|3808.96
15:12:11|3808.78
15:12:12|3809.02
15:12:13|3809.07
15:12:14|3809.04
15:12:14|3808.78
15:12:16|3806.96
15:12:17|3806.91
15:12:18|3806.91
15:12:19|3806.9
15:12:19|3806.9
15:12:21|3806.72
15:12:22|3806.72
15:12:23|3806.72
15:12:24|3806.72
15:12:25|3806.72
15:12:26|3806.72
15:12:27|3806.72
15:12:28|3806.71
15:12:28|3806.71
15:12:30|3806.91
15:12:32|3807.34
15:12:33|3808.31
15:12:34|3808.31
15:12:35|3808.31
15:12:35|3808.98
15:12:36|3809.15
15:12:38|3809.15
15:12:39|3809.2
15:12:40|3809.2
15:12:40|3809.2
15:12:42|3809.13
15:12:43|3809.17
15:12:45|3809.17
15:12:45|3809.17
15:12:46|3809.17
15:12:48|3809.17
15:12:48|3809.17
15:12:49|3809.
15:12:50|3809.
15:12:51|3809.
15:12:52|3808.99
15:12:53|3808.99
15:12:54|3808.99
15:12:56|3808.99
15:12:56|3808.45
15:12:57|3808.45
15:12:59|3808.45
15:12:59|3807.63
15:13:01|3809.12
15:13:01|3809.12
15:13:03|3809.12
15:13:04|3809.36
15:13:04|3808.51
15:13:05|3807.65
15:13:06|3807.64
15:13:09|3806.68
15:13:11|3806.68
15:13:12|3806.68
15:13:12|3806.68
15:13:13|3807.21
15:13:15|3806.68
15:13:16|3806.67
15:13:17|3807.27
15:13:18|3807.28
15:13:19|3806.
15:13:20|3805.53
15:13:21|3804.52
15:13:22|3804.51
15:13:23|3804.9
15:13:24|3804.64
15:13:25|3804.46
15:13:26|3804.78
15:13:27|3804.36
15:13:28|3804.36
15:13:29|3804.43
15:13:30|3803.66
15:13:31|3803.
15:13:32|3802.23
15:13:33|3800.34
15:13:34|3800.35
15:13:35|3800.
15:13:36|3800.04
15:13:37|3800.04
15:13:38|3798.61
15:13:39|3798.02
15:13:40|3798.73
15:13:41|3798.22
15:13:42|3797.
15:13:43|3795.61
15:13:44|3794.68
15:13:45|3794.66
15:13:46|3794.76
15:13:47|3795.
15:13:48|3795.75
15:13:49|3794.62
15:13:50|3795.75
15:13:51|3796.96
15:13:52|3796.81
15:13:53|3796.37
15:13:54|3795.75
15:13:55|3795.97
15:13:56|3795.97
15:13:57|3796.84
15:13:59|3797.81
15:14:00|3797.82
15:14:01|3797.81
15:14:02|3797.26
15:14:03|3795.4
15:14:04|3795.69
15:14:05|3795.69
15:14:06|3796.73
15:14:06|3796.28
15:14:07|3796.81
15:14:08|3797.
15:14:09|3797.
15:14:13|3797.
15:14:13|3797.71
15:14:15|3798.03
15:14:16|3798.57
15:14:17|3797.21
15:14:18|3797.01
15:14:19|3796.87
15:14:20|3796.87
15:14:21|3796.87
15:14:22|3796.88
15:14:23|3796.89
15:14:24|3795.84
15:14:25|3794.75
15:14:26|3795.29
15:14:27|3795.29
15:14:28|3795.29
15:14:29|3795.43
15:14:30|3796.04
15:14:31|3796.64
15:14:32|3795.6
15:14:33|3795.6
15:14:34|3795.59
15:14:35|3795.59
15:14:36|3795.59
15:14:37|3794.87
15:14:38|3794.83
15:14:39|3795.02
15:14:40|3795.44
15:14:41|3794.92
15:14:42|3795.12
15:14:43|3795.51
15:14:44|3795.38
15:14:45|3794.51
15:14:46|3794.79
15:14:47|3794.54
15:14:48|3794.54
15:14:49|3795.16
15:14:50|3795.14
15:14:51|3794.74
15:14:52|3794.68
15:14:53|3794.02
15:14:54|3794.02
15:14:55|3794.34
15:14:56|3794.17
15:14:57|3793.36
15:14:58|3792.45
15:14:59|3792.13
15:15:00|3791.96
15:15:01|3791.96
15:15:02|3791.96
15:15:05|3790.41
15:15:06|3790.57
15:15:07|3792.3
15:15:07|3792.3
15:15:08|3791.95
15:15:10|3792.62
15:15:12|3793.19
15:15:13|3792.13
15:15:13|3792.13
15:15:16|3792.37
15:15:17|3792.12
15:15:17|3792.11
15:15:19|3793.8
15:15:20|3794.96
15:15:20|3794.96
15:15:21|3794.91
15:15:22|3794.91
15:15:24|3795.
15:15:25|3795.16
15:15:25|3795.95
15:15:26|3795.95
15:15:27|3795.95
15:15:28|3795.95
15:15:30|3795.43
15:15:30|3795.67
15:15:32|3795.95
15:15:32|3796.17
15:15:34|3797.21
15:15:34|3797.21
15:15:36|3797.92
15:15:37|3797.12
15:15:37|3796.66
15:15:38|3796.66
15:15:39|3796.
15:15:40|3795.44
15:15:41|3795.95
15:15:42|3795.95
15:15:44|3796.33
15:15:44|3796.33
15:15:46|3796.35
15:15:46|3796.38
15:15:47|3796.38
15:15:48|3796.38
15:15:49|3796.
15:15:50|3794.29
15:15:51|3794.42
15:15:52|3794.42
15:15:54|3794.56
15:15:55|3793.93
15:15:56|3795.06
15:15:56|3795.06
15:15:57|3795.96
15:15:59|3795.96
15:15:59|3795.96
15:16:00|3795.96
15:16:01|3796.32
15:16:02|3795.83
15:16:03|3795.83
15:16:04|3795.83
15:16:06|3795.83
15:16:07|3795.41
15:16:07|3795.41
15:16:08|3795.83
15:16:10|3795.83
15:16:12|3796.71
15:16:13|3797.87
15:16:14|3797.75
15:16:15|3797.75
15:16:17|3796.64
15:16:19|3796.83
15:16:20|3798.75
15:16:21|3798.75
15:16:21|3798.75
15:16:23|3798.75
15:16:23|3798.94
15:16:25|3797.87
15:16:26|3798.24
15:16:27|3798.24
15:16:28|3798.24
15:16:29|3797.86
15:16:31|3798.09
15:16:32|3798.11
15:16:32|3798.56
15:16:33|3798.58
15:16:35|3799.13
15:16:36|3798.14
15:16:37|3799.7
15:16:38|3799.7
15:16:39|3800.17
15:16:40|3800.19
15:16:40|3800.45
15:16:42|3800.45
15:16:43|3800.88
15:16:44|3800.62
15:16:45|3801.26
15:16:46|3801.26
15:16:47|3801.75
15:16:48|3801.75
15:16:49|3801.75
15:16:50|3801.2
15:16:51|3801.21
15:16:52|3801.2
15:16:53|3801.2
15:16:54|3801.2
15:16:55|3800.78
15:16:56|3800.78
15:16:57|3800.46
15:16:58|3800.46
15:16:59|3800.46
15:17:00|3800.45
15:17:00|3800.45
15:17:02|3799.9
15:17:03|3799.93
15:17:03|3800.24
15:17:05|3800.42
15:17:06|3800.74
15:17:06|3800.74
15:17:07|3801.27
15:17:09|3801.27
15:17:09|3801.27
15:17:11|3801.57
15:17:12|3801.57
15:17:14|3801.58
15:17:15|3802.11
15:17:16|3802.38
15:17:17|3801.97
15:17:18|3801.97
15:17:20|3801.6
15:17:20|3800.69
15:17:21|3800.69
15:17:22|3800.69
15:17:23|3800.69
15:17:24|3800.69
15:17:25|3800.69
15:17:26|3800.69
15:17:27|3800.69
15:17:28|3800.69
15:17:29|3801.68
15:17:31|3801.68
15:17:31|3801.68
15:17:32|3801.68
15:17:33|3801.68
15:17:34|3802.11
15:17:35|3802.23
15:17:36|3802.5
15:17:37|3802.55
15:17:39|3802.65
15:17:39|3803.77
15:17:40|3804.87
15:17:41|3805.
15:17:43|3805.
15:17:44|3806.5
15:17:44|3805.47
15:17:45|3805.64
15:17:46|3805.64
15:17:48|3806.38
15:17:49|3806.38
15:17:49|3804.99
15:17:50|3804.87
15:17:51|3804.19
15:17:53|3804.49
15:17:53|3803.65
15:17:55|3803.65
15:17:55|3803.34
15:17:56|3803.34
15:17:57|3803.25
15:17:59|3802.66
15:17:59|3802.66
15:18:00|3802.87
15:18:01|3802.87
15:18:03|3802.43
15:18:04|3802.43
15:18:04|3801.84
15:18:05|3801.61
15:18:06|3801.6
15:18:07|3801.64
15:18:08|3801.36
15:18:09|3801.97
15:18:10|3802.34
15:18:11|3802.34
15:18:14|3803.6
15:18:15|3804.56
15:18:16|3804.19
15:18:17|3804.19
15:18:19|3804.19
15:18:20|3802.74
15:18:21|3802.74
15:18:22|3802.74
15:18:22|3802.74
15:18:24|3802.74
15:18:25|3803.34
15:18:26|3803.84
15:18:27|3803.99
15:18:28|3804.11
15:18:29|3804.13
15:18:30|3804.12
15:18:31|3804.12
15:18:32|3803.99
15:18:33|3804.14
15:18:34|3804.14
15:18:35|3804.11
15:18:36|3804.11
15:18:37|3804.14
15:18:38|3804.14
15:18:39|3804.14
15:18:40|3804.12
15:18:41|3804.12
15:18:43|3804.12
15:18:43|3803.32
15:18:45|3803.32
15:18:46|3803.32
15:18:47|3803.32
15:18:48|3803.32
15:18:49|3803.32
15:18:49|3803.
15:18:50|3803.
15:18:52|3803.
15:18:53|3803.
15:18:54|3800.
15:18:54|3798.77
15:18:55|3798.34
15:18:57|3798.34
15:18:57|3799.74
15:18:59|3800.21
15:18:59|3799.95
15:19:01|3799.48
15:19:01|3799.48
15:19:03|3799.48
15:19:03|3799.28
15:19:05|3798.21
15:19:05|3798.72
15:19:07|3798.93
15:19:08|3799.1
15:19:09|3799.64
15:19:10|3799.64
15:19:11|3799.64
15:19:12|3799.64
15:19:13|3799.64
15:19:14|3800.26
15:19:15|3800.26
15:19:16|3800.26
15:19:16|3800.97
15:19:18|3800.26
15:19:18|3800.26
15:19:20|3799.94
15:19:22|3799.95
15:19:23|3800.43
15:19:24|3800.38
15:19:25|3800.38
15:19:26|3800.38
15:19:27|3801.51
15:19:28|3801.98
15:19:29|3801.98
15:19:30|3801.98
15:19:31|3801.98
15:19:32|3801.98
15:19:34|3801.98
15:19:34|3801.98
15:19:35|3802.07
15:19:36|3803.14
15:19:37|3803.14
15:19:38|3803.34
15:19:39|3803.34
15:19:40|3803.07
15:19:41|3802.58
15:19:42|3802.58
15:19:43|3803.28
15:19:44|3802.94
15:19:45|3802.88
15:19:46|3802.88
15:19:47|3802.88
15:19:48|3802.88
15:19:49|3802.95
15:19:50|3802.95
15:19:51|3802.95
15:19:52|3802.95
15:19:53|3802.95
15:19:54|3802.61
15:19:55|3802.56
15:19:57|3802.56
15:19:58|3802.05
15:19:59|3802.05
15:20:00|3802.05
15:20:01|3802.06
15:20:02|3802.06
15:20:03|3802.35
15:20:04|3802.35
15:20:05|3802.41
15:20:06|3801.73
15:20:07|3801.73
15:20:09|3801.73
15:20:09|3801.73
15:20:10|3801.73
15:20:12|3801.73
15:20:13|3800.82
15:20:14|3799.95
15:20:16|3799.94
15:20:17|3799.93
15:20:17|3799.24
15:20:19|3797.85
15:20:19|3796.32
15:20:21|3796.63
15:20:22|3796.24
15:20:23|3795.63
15:20:24|3795.27
15:20:25|3795.58
15:20:26|3796.07
15:20:26|3796.07
15:20:28|3796.15
15:20:29|3795.55
15:20:30|3795.55
15:20:31|3795.65
15:20:32|3796.15
15:20:33|3796.15
15:20:34|3796.15
15:20:35|3796.15
15:20:36|3796.16
15:20:37|3795.77
15:20:38|3795.76
15:20:39|3795.76
15:20:40|3796.35
15:20:40|3797.02
15:20:42|3797.01
15:20:43|3797.95
15:20:44|3798.82
15:20:44|3799.5
15:20:46|3799.5
15:20:46|3799.5
15:20:47|3799.04
15:20:49|3799.04
15:20:50|3799.04
15:20:51|3799.49
15:20:52|3799.12
15:20:52|3800.34
15:20:54|3800.61
15:20:55|3800.16
15:20:56|3800.16
15:20:56|3800.2
15:20:58|3800.2
15:20:58|3800.93
15:21:00|3800.93
15:21:01|3801.73
15:21:02|3801.73
15:21:03|3803.3
15:21:04|3803.3
15:21:05|3802.28
15:21:06|3802.28
15:21:07|3802.28
15:21:08|3802.28
15:21:09|3802.34
15:21:10|3801.89
15:21:11|3802.53
15:21:11|3802.53
15:21:12|3802.48
15:21:14|3802.48
15:21:15|3802.35
15:21:16|3802.35
15:21:18|3800.83
15:21:20|3802.31
15:21:21|3803.11
15:21:21|3803.11
15:21:23|3803.33
15:21:23|3803.33
15:21:24|3803.33
15:21:25|3803.34
15:21:26|3803.59
15:21:28|3803.29
15:21:29|3803.29
15:21:29|3803.29
15:21:30|3803.29
15:21:31|3803.29
15:21:33|3805.51
15:21:34|3806.67
15:21:35|3807.
15:21:36|3807.64
15:21:37|3809.32
15:21:38|3809.38
15:21:39|3809.1
15:21:40|3809.09
15:21:41|3808.21
15:21:42|3808.21
15:21:43|3809.39
15:21:44|3809.39
15:21:45|3808.67
15:21:46|3809.11
15:21:47|3809.93
15:21:49|3809.77
15:21:49|3809.89
15:21:50|3809.99
15:21:51|3810.
15:21:52|3810.
15:21:53|3810.
15:21:54|3808.85
15:21:55|3808.75
15:21:56|3808.75
15:21:57|3808.75
15:21:58|3808.75
15:21:59|3808.75
15:22:00|3808.75
15:22:01|3810.63
15:22:02|3810.63
15:22:03|3812.
15:22:04|3812.02
15:22:06|3813.79
15:22:06|3812.68
15:22:07|3812.68
15:22:08|3812.99
15:22:09|3813.
15:22:10|3813.04
15:22:11|3813.05
15:22:12|3813.01
15:22:13|3813.16
15:22:14|3813.16
15:22:15|3813.16
15:22:17|3813.17
15:22:19|3813.57
15:22:20|3813.96
15:22:21|3813.01
15:22:22|3813.01
15:22:23|3813.01
15:22:24|3814.32
15:22:25|3814.4
15:22:26|3813.63
15:22:26|3813.63
15:22:28|3813.63
15:22:29|3813.22
15:22:30|3812.87
15:22:31|3813.
15:22:31|3813.
15:22:33|3812.98
15:22:34|3812.99
15:22:34|3813.03
15:22:36|3813.03
15:22:37|3812.62
15:22:37|3813.5
15:22:39|3811.58
15:22:40|3811.82
15:22:40|3811.82
15:22:42|3812.24
15:22:43|3813.38
15:22:44|3811.59
15:22:44|3810.42
15:22:46|3811.06
15:22:46|3811.06
15:22:48|3813.64
15:22:48|3813.64
15:22:50|3813.16
15:22:51|3813.16
15:22:53|3812.98
15:22:53|3812.98
15:22:55|3815.49
15:22:55|3815.45
15:22:57|3815.45
15:22:57|3815.45
15:22:59|3814.88
15:22:59|3815.11
15:23:00|3815.13
15:23:01|3815.56
15:23:02|3814.82
15:23:04|3815.07
15:23:04|3815.07
15:23:06|3815.07
15:23:06|3815.07
15:23:07|3818.46
15:23:08|3818.5
15:23:09|3818.38
15:23:10|3818.5
15:23:11|3818.74
15:23:12|3818.6
15:23:14|3818.5
15:23:15|3818.62
15:23:15|3817.14
15:23:17|3817.14
15:23:19|3817.16
15:23:20|3817.23
15:23:20|3818.45
15:23:21|3818.45
15:23:23|3818.45
15:23:24|3818.45
15:23:24|3818.45
15:23:25|3818.29
15:23:27|3817.85
15:23:28|3817.38
15:23:29|3817.92
15:23:29|3818.33
15:23:31|3817.81
15:23:32|3818.24
15:23:32|3818.87
15:23:34|3818.94
15:23:35|3818.93
15:23:35|3818.94
15:23:37|3818.93
15:23:37|3818.53
15:23:38|3818.53
15:23:40|3818.53
15:23:41|3818.53
15:23:41|3819.
15:23:43|3819.
15:23:43|3819.
15:23:44|3819.
15:23:46|3819.
15:23:46|3818.46
15:23:47|3818.46
15:23:49|3818.24
15:23:50|3820.48
15:23:50|3820.21
15:23:51|3819.91
15:23:53|3819.79
15:23:53|3820.07
15:23:55|3820.49
15:23:56|3820.49
15:23:57|3820.54
15:23:58|3820.02
15:23:59|3820.56
15:24:00|3820.56
15:24:00|3820.57
15:24:01|3820.57
15:24:03|3820.57
15:24:03|3820.52
15:24:04|3820.52
15:24:05|3820.52
15:24:07|3820.56
15:24:07|3820.56
15:24:08|3820.56
15:24:09|3820.56
15:24:11|3820.65
15:24:11|3820.65
15:24:12|3822.75
15:24:13|3822.7
15:24:14|3823.53
15:24:15|3823.92
15:24:16|3823.99
15:24:17|3823.69
15:24:20|3824.55
15:24:22|3824.18
15:24:23|3825.41
15:24:24|3823.49
15:24:25|3823.49
15:24:26|3824.88
15:24:28|3824.88
15:24:29|3825.13
15:24:30|3824.94
15:24:31|3824.7
15:24:32|3824.7
15:24:33|3824.71
15:24:34|3825.12
15:24:35|3825.11
15:24:36|3825.11
15:24:37|3826.37
15:24:38|3826.03
15:24:39|3826.02
15:24:40|3825.92
15:24:41|3825.35
15:24:42|3825.78
15:24:43|3825.78
15:24:44|3825.78
15:24:44|3825.78
15:24:46|3827.05
15:24:47|3827.07
15:24:47|3827.51
15:24:48|3827.52
15:24:50|3827.52
15:24:51|3827.43
15:24:52|3828.53
15:24:53|3828.25
15:24:54|3828.53
15:24:55|3830.81
15:24:56|3830.74
15:24:58|3830.04
15:25:01|3830.03
15:25:01|3830.03
15:25:02|3827.56
15:25:03|3826.97
15:25:04|3827.52
15:25:06|3827.82
15:25:06|3827.83
15:25:08|3829.01
15:25:08|3827.83
15:25:09|3828.94
15:25:10|3829.24
15:25:11|3830.32
15:25:13|3829.8
15:25:14|3829.57
15:25:15|3829.56
15:25:16|3828.63
15:25:17|3828.95
15:25:18|3829.31
15:25:19|3829.06
15:25:21|3829.29
15:25:23|3829.29
15:25:23|3829.32
15:25:24|3830.45
15:25:25|3830.45
15:25:26|3830.45
15:25:27|3830.45
15:25:28|3830.45
15:25:30|3830.45
15:25:31|3830.45
15:25:31|3830.45
15:25:32|3830.3
15:25:34|3830.3
15:25:34|3830.5
15:25:35|3830.5
15:25:36|3830.5
15:25:37|3830.5
15:25:38|3831.07
15:25:39|3831.07
15:25:40|3830.83
15:25:41|3830.44
15:25:43|3830.3
15:25:44|3829.74
15:25:45|3829.74
15:25:46|3829.74
15:25:47|3830.63
15:25:49|3830.63
15:25:49|3829.83
15:25:50|3829.83
15:25:51|3829.83
15:25:52|3830.63
15:25:53|3832.
15:25:54|3832.86
15:25:55|3833.44
15:25:56|3833.3
15:25:57|3831.48
15:25:58|3831.78
15:26:00|3831.78
15:26:01|3831.81
15:26:02|3832.59
15:26:03|3832.56
15:26:05|3832.56
15:26:06|3830.88
15:26:06|3830.34
15:26:08|3829.81
15:26:08|3830.67
15:26:11|3830.85
15:26:11|3830.84
15:26:13|3831.17
15:26:13|3831.22
15:26:15|3832.28
15:26:15|3833.28
15:26:16|3833.14
15:26:18|3833.14
15:26:18|3832.82
15:26:19|3834.15
15:26:20|3834.66
15:26:23|3834.27
15:26:23|3833.47
15:26:24|3833.47
15:26:26|3832.38
15:26:27|3832.46
15:26:28|3833.26
15:26:30|3833.26
15:26:31|3833.26
15:26:32|3833.26
15:26:33|3833.32
15:26:34|3833.32
15:26:35|3833.39
15:26:36|3834.04
15:26:37|3830.45
15:26:38|3829.25
15:26:39|3829.48
15:26:40|3830.97
15:26:41|3830.97
15:26:42|3830.99
15:26:43|3832.6
15:26:44|3832.09
15:26:45|3832.09
15:26:46|3832.17
15:26:47|3831.26
15:26:48|3831.75
15:26:49|3831.36
15:26:50|3831.44
15:26:51|3833.16
15:26:52|3833.17
15:26:53|3831.54
15:26:55|3830.72
15:26:56|3829.3
15:26:56|3829.3
15:26:58|3829.3
15:26:59|3829.3
15:27:00|3830.48
15:27:01|3831.1
15:27:01|3831.44
15:27:03|3830.85
15:27:03|3830.1
15:27:04|3830.51
15:27:06|3829.85
15:27:07|3829.61
15:27:08|3829.62
15:27:09|3829.62
15:27:10|3829.62
15:27:11|3829.61
15:27:12|3829.62
15:27:12|3829.56
15:27:13|3829.51
15:27:14|3829.31
15:27:16|3830.
15:27:17|3830.49
15:27:17|3829.71
15:27:19|3830.01
15:27:20|3830.02
15:27:20|3829.97
15:27:23|3829.94
15:27:25|3830.5
15:27:26|3830.5
15:27:27|3830.72
15:27:29|3830.92
15:27:30|3830.94
15:27:31|3830.94
15:27:32|3830.98
15:27:33|3830.
15:27:34|3830.01
15:27:35|3830.01
15:27:36|3830.01
15:27:37|3829.54
15:27:38|3829.54
15:27:39|3829.54
15:27:40|3829.54
15:27:41|3829.06
15:27:42|3829.1
15:27:43|3829.75
15:27:43|3829.48
15:27:45|3829.48
15:27:46|3829.48
15:27:47|3829.48
15:27:48|3829.48
15:27:49|3829.29
15:27:50|3829.63
15:27:51|3829.76
15:27:52|3829.76
15:27:53|3829.76
15:27:54|3829.76
15:27:55|3830.37
15:27:56|3830.36
15:27:57|3830.36
15:27:57|3830.36
15:27:59|3830.36
15:28:00|3830.36
15:28:01|3829.71
15:28:02|3829.71
15:28:03|3829.71
15:28:04|3829.71
15:28:04|3829.7
15:28:06|3829.42
15:28:06|3829.3
15:28:08|3829.31
15:28:08|3829.51
15:28:09|3829.51
15:28:12|3829.69
15:28:12|3829.69
15:28:14|3829.69
15:28:15|3831.3
15:28:15|3832.15
15:28:16|3833.19
15:28:19|3833.18
15:28:19|3833.18
15:28:20|3832.75
15:28:21|3832.65
15:28:23|3831.99
15:28:24|3832.46
15:28:26|3833.19
15:28:28|3834.21
15:28:28|3834.21
15:28:29|3834.22
15:28:32|3834.22
15:28:32|3833.7
15:28:33|3832.9
15:28:34|3832.98
15:28:35|3832.98
15:28:36|3833.13
15:28:38|3832.
15:28:38|3831.99
15:28:39|3830.57
15:28:40|3830.58
15:28:41|3831.45
15:28:42|3831.45
15:28:44|3832.25
15:28:44|3833.11
15:28:45|3833.12
15:28:46|3833.86
15:28:47|3833.87
15:28:48|3831.53
15:28:49|3831.55
15:28:50|3831.19
15:28:51|3831.19
15:28:52|3831.18
15:28:53|3831.18
15:28:54|3831.18
15:28:55|3831.18
15:28:57|3831.19
15:28:58|3831.42
15:28:58|3831.42
15:28:59|3831.42
15:29:00|3831.42
15:29:02|3831.42
15:29:04|3832.75
15:29:04|3833.1
15:29:05|3833.87
15:29:06|3833.87
15:29:08|3833.87
15:29:08|3833.87
15:29:10|3831.62
15:29:10|3830.77
15:29:11|3830.76
15:29:12|3830.17
15:29:13|3830.38
15:29:14|3831.99
15:29:15|3832.
15:29:16|3832.
15:29:18|3832.44
15:29:18|3832.47
15:29:19|3832.47
15:29:20|3832.34
15:29:21|3832.34
15:29:22|3832.34
15:29:23|3832.21
15:29:25|3832.5
15:29:27|3832.1
15:29:27|3831.87
15:29:29|3831.98
15:29:31|3831.98
15:29:31|3832.42
15:29:33|3833.17
15:29:34|3833.88
15:29:35|3833.88
15:29:36|3833.88
15:29:37|3833.74
15:29:38|3834.8
15:29:38|3834.67
15:29:39|3834.33
15:29:41|3832.55
15:29:42|3832.56
15:29:43|3832.56
15:29:44|3832.56
15:29:44|3832.56
15:29:46|3833.62
15:29:47|3832.19
15:29:48|3832.22
15:29:49|3832.22
15:29:50|3832.23
15:29:52|3834.29
15:29:53|3833.02
15:29:54|3833.02
15:29:54|3833.02
15:29:55|3832.9
15:29:57|3832.9
15:29:57|3832.47
15:29:59|3832.47
15:29:59|3832.55
15:30:00|3832.57
15:30:02|3831.25
15:30:03|3831.24
15:30:04|3831.24
15:30:05|3831.25
15:30:06|3832.82
15:30:07|3833.05
15:30:08|3833.05
15:30:10|3833.04
15:30:11|3833.05
15:30:12|3833.54
15:30:12|3833.54
15:30:14|3833.85
15:30:15|3833.87
15:30:15|3833.87
15:30:17|3833.24
15:30:18|3832.78
15:30:19|3832.46
15:30:20|3831.78
15:30:20|3832.47
15:30:22|3832.47
15:30:23|3832.82
15:30:24|3833.12
15:30:26|3833.34
15:30:27|3833.33
15:30:29|3833.28
15:30:30|3833.28
15:30:31|3832.81
15:30:32|3833.48
15:30:33|3832.35
15:30:34|3833.
15:30:35|3832.89
15:30:36|3832.58
15:30:38|3833.73
15:30:39|3833.74
15:30:40|3833.74
15:30:41|3833.29
15:30:42|3833.29
15:30:44|3833.29
15:30:44|3833.29
15:30:46|3833.29
15:30:47|3833.29
15:30:47|3833.29
15:30:49|3833.29
15:30:49|3833.29
15:30:51|3833.29
15:30:51|3833.29
15:30:52|3833.28
15:30:54|3833.28
15:30:54|3833.28
15:30:56|3832.66
15:30:56|3832.38
15:30:57|3832.39
15:30:59|3832.39
15:30:59|3832.61
15:31:00|3832.61
15:31:01|3832.61
15:31:03|3832.64
15:31:03|3831.72
15:31:04|3829.02
15:31:05|3829.03
15:31:06|3830.34
15:31:07|3829.02
15:31:09|3829.02
15:31:09|3829.03
15:31:10|3829.76
15:31:11|3830.48
15:31:12|3830.17
15:31:13|3830.17
15:31:14|3830.66
15:31:17|3830.66
15:31:17|3830.17
15:31:18|3830.17
15:31:19|3830.16
15:31:20|3829.6
15:31:21|3830.81
15:31:22|3830.81
15:31:23|3831.06
15:31:24|3832.18
15:31:25|3832.18
15:31:28|3832.18
15:31:28|3832.18
15:31:31|3831.83
15:31:32|3831.83
15:31:33|3831.58
15:31:34|3832.3
15:31:35|3833.88
15:31:36|3833.94
15:31:38|3832.53
15:31:39|3832.43
15:31:40|3832.43
15:31:40|3832.43
15:31:42|3832.42
15:31:43|3833.03
15:31:44|3833.04
15:31:45|3832.39
15:31:47|3832.39
15:31:48|3832.39
15:31:49|3832.46
15:31:49|3831.5
15:31:51|3831.09
15:31:51|3831.95
15:31:52|3832.04
15:31:53|3832.93
15:31:54|3832.93
15:31:56|3832.93
15:31:56|3832.93
15:31:58|3832.93
15:31:58|3832.86
15:32:00|3832.86
15:32:00|3832.86
15:32:02|3832.86
15:32:03|3832.86
15:32:03|3833.68
15:32:04|3833.68
15:32:05|3833.39
15:32:06|3833.07
15:32:07|3832.87
15:32:09|3833.93
15:32:10|3833.93
15:32:11|3833.6
15:32:11|3833.6
15:32:13|3833.6
15:32:13|3833.59
15:32:14|3833.8
15:32:15|3833.8
15:32:17|3833.8
15:32:17|3833.8
15:32:18|3833.79
15:32:19|3833.93
15:32:20|3833.93
15:32:21|3834.
15:32:22|3834.7
15:32:23|3834.71
15:32:25|3835.
15:32:25|3835.
15:32:28|3835.28
15:32:28|3835.67
15:32:29|3835.71
15:32:30|3835.41
15:32:31|3835.49
15:32:32|3835.49
15:32:34|3835.93
15:32:35|3835.02
15:32:36|3835.08
15:32:37|3835.63
15:32:39|3835.48
15:32:40|3835.49
15:32:41|3835.49
15:32:42|3835.49
15:32:43|3835.49
15:32:44|3833.59
15:32:45|3831.62
15:32:46|3831.62
15:32:47|3831.62
15:32:48|3832.62
15:32:49|3832.62
15:32:50|3833.65
15:32:52|3833.65
15:32:53|3833.66
15:32:54|3833.66
15:32:55|3833.65
15:32:56|3833.95
15:32:56|3833.95
15:32:57|3833.95
15:32:58|3834.36
15:33:00|3834.36
15:33:00|3834.36
15:33:01|3834.73
15:33:02|3833.87
15:33:03|3833.38
15:33:05|3832.67
15:33:07|3832.67
15:33:07|3832.29
15:33:08|3832.18
15:33:09|3832.18
15:33:10|3832.18
15:33:11|3831.95
15:33:12|3831.35
15:33:13|3831.07
15:33:14|3831.07
15:33:15|3830.
15:33:16|3830.22
15:33:17|3829.94
15:33:19|3829.94
15:33:19|3829.94
15:33:20|3829.94
15:33:21|3829.94
15:33:22|3829.6
15:33:24|3828.63
15:33:24|3828.63
15:33:25|3829.38
15:33:26|3828.01
15:33:28|3828.38
15:33:29|3828.37
15:33:30|3827.35
15:33:32|3826.63
15:33:34|3825.
15:33:36|3824.27
15:33:37|3823.3
15:33:39|3824.18
15:33:40|3824.18
15:33:40|3824.49
15:33:41|3825.34
15:33:42|3825.7
15:33:44|3825.38
15:33:45|3824.62
15:33:46|3823.16
15:33:47|3823.16
15:33:48|3823.98
15:33:49|3824.96
15:33:50|3826.37
15:33:51|3826.37
15:33:52|3826.05
15:33:53|3824.48
15:33:54|3824.48
15:33:55|3824.48
15:33:56|3824.48
15:33:57|3824.89
15:33:58|3824.89
15:33:59|3824.89
15:34:00|3825.42
15:34:01|3825.42
15:34:02|3824.63
15:34:03|3824.62
15:34:04|3824.63
15:34:05|3824.63
15:34:06|3824.29
15:34:07|3822.99
15:34:08|3822.99
15:34:09|3823.74
15:34:10|3823.03
15:34:11|3822.59
15:34:12|3822.59
15:34:13|3822.59
15:34:14|3823.03
15:34:15|3822.89
15:34:16|3824.13
15:34:17|3824.32
15:34:18|3824.86
15:34:19|3824.31
15:34:20|3824.31
15:34:21|3823.49
15:34:22|3822.67
15:34:23|3822.6
15:34:24|3822.61
15:34:25|3822.61
15:34:26|3822.44
15:34:27|3822.12
15:34:28|3822.11
15:34:30|3822.12
15:34:32|3822.35
15:34:33|3822.09
15:34:34|3822.14
15:34:35|3822.14
15:34:36|3822.71
15:34:37|3823.05
15:34:38|3822.43
15:34:39|3822.43
15:34:40|3822.48
15:34:40|3822.48
15:34:42|3822.48
15:34:42|3823.1
15:34:44|3823.1
15:34:46|3823.89
15:34:46|3823.89
15:34:47|3823.89
15:34:48|3823.89
15:34:49|3823.11
15:34:50|3823.13
15:34:51|3823.83
15:34:52|3822.87
15:34:53|3822.
15:34:54|3821.24
15:34:55|3820.85
15:34:56|3820.8
15:34:57|3822.11
15:34:58|3822.28
15:34:59|3822.96
15:35:00|3823.99
15:35:01|3824.
15:35:02|3823.4
15:35:03|3822.61
15:35:04|3822.61
15:35:05|3822.61
15:35:06|3822.61
15:35:07|3822.61
15:35:08|3820.71
15:35:09|3820.71
15:35:10|3820.71
15:35:12|3822.84
15:35:12|3822.84
15:35:13|3821.52
15:35:14|3821.52
15:35:16|3820.7
15:35:17|3820.44
15:35:18|3820.44
15:35:20|3819.96
15:35:21|3819.96
15:35:22|3819.96
15:35:23|3820.02
15:35:24|3819.56
15:35:24|3819.67
15:35:26|3819.19
15:35:27|3819.19
15:35:28|3818.64
15:35:29|3818.64
15:35:31|3817.77
15:35:31|3817.52
15:35:34|3817.01
15:35:34|3817.11
15:35:35|3817.11
15:35:36|3817.2
15:35:38|3817.
15:35:39|3817.22
15:35:40|3817.22
15:35:41|3817.22
15:35:42|3817.98
15:35:44|3818.78
15:35:45|3818.78
15:35:46|3818.77
15:35:47|3819.22
15:35:48|3819.22
15:35:49|3819.75
15:35:50|3819.75
15:35:51|3820.2
15:35:52|3820.3
15:35:53|3820.3
15:35:54|3820.3
15:35:55|3820.
15:35:56|3820.
15:35:57|3820.2
15:35:58|3820.2
15:35:59|3820.2
15:36:00|3821.35
15:36:01|3821.36
15:36:02|3820.35
15:36:03|3820.35
15:36:04|3820.09
15:36:05|3820.09
15:36:06|3820.09
15:36:07|3820.09
15:36:08|3820.09
15:36:09|3820.2
15:36:10|3820.68
15:36:11|3820.67
15:36:12|3821.5
15:36:13|3821.5
15:36:14|3821.5
15:36:15|3821.3
15:36:16|3822.3
15:36:17|3822.7
15:36:18|3822.36
15:36:19|3822.49
15:36:20|3822.7
15:36:21|3822.7
15:36:22|3822.7
15:36:23|3823.73
15:36:24|3823.69
15:36:25|3823.58
15:36:26|3823.59
15:36:27|3822.63
15:36:28|3822.63
15:36:29|3821.51
15:36:30|3820.87
15:36:32|3822.63
15:36:33|3821.39
15:36:35|3821.39
15:36:36|3820.86
15:36:37|3820.22
15:36:37|3820.26
15:36:39|3820.35
15:36:40|3820.35
15:36:41|3821.39
15:36:42|3821.39
15:36:43|3821.39
15:36:45|3820.62
15:36:46|3820.62
15:36:46|3820.62
15:36:47|3821.35
15:36:49|3822.11
15:36:49|3822.56
15:36:50|3822.52
15:36:53|3822.52
15:36:53|3822.52
15:36:54|3822.43
15:36:55|3822.06
15:36:56|3821.49
15:36:57|3821.42
15:36:58|3821.41
15:36:59|3821.53
15:37:00|3821.53
15:37:01|3821.53
15:37:02|3822.07
15:37:03|3822.07
15:37:04|3822.08
15:37:06|3822.92
15:37:06|3822.98
15:37:07|3822.98
15:37:08|3823.12
15:37:10|3822.96
15:37:11|3823.05
15:37:12|3823.77
15:37:14|3824.62
15:37:14|3824.63
15:37:15|3824.99
15:37:16|3824.99
15:37:17|3824.78
15:37:18|3824.77
15:37:19|3824.8
15:37:20|3824.8
15:37:21|3824.8
15:37:22|3824.8
15:37:23|3824.8
15:37:25|3825.
15:37:26|3825.98
15:37:26|3825.98
15:37:27|3826.97
15:37:29|3827.76
15:37:30|3827.23
15:37:31|3827.22
15:37:33|3827.21
15:37:33|3826.7
15:37:35|3826.85
15:37:36|3826.85
15:37:37|3826.85
15:37:38|3826.85
15:37:39|3826.07
15:37:41|3826.07
15:37:42|3824.01
15:37:43|3825.74
15:37:44|3825.02
15:37:46|3824.04
15:37:47|3824.04
15:37:48|3825.08
15:37:49|3824.93
15:37:51|3824.96
15:37:52|3824.96
15:37:52|3824.96
15:37:53|3824.96
15:37:54|3824.97
15:37:55|3824.97
15:37:56|3824.69
15:37:57|3824.69
15:37:59|3824.69
15:37:59|3824.69
15:38:01|3824.69
15:38:01|3825.74
15:38:03|3825.74
15:38:03|3825.9
15:38:04|3825.9
15:38:05|3825.01
15:38:06|3825.14
15:38:07|3825.46
15:38:09|3824.05
15:38:09|3824.79
15:38:10|3822.36
15:38:11|3822.35
15:38:12|3821.86
15:38:13|3821.86
15:38:14|3822.51
15:38:15|3822.51
15:38:16|3822.51
15:38:17|3822.51
15:38:18|3823.81
15:38:19|3823.8
15:38:21|3823.8
15:38:21|3823.88
15:38:22|3824.89
15:38:23|3824.89
15:38:24|3824.89
15:38:25|3824.89
15:38:26|3825.51
15:38:27|3825.6
15:38:28|3825.6
15:38:29|3825.6
15:38:30|3825.6
15:38:31|3825.51
15:38:34|3824.95
15:38:35|3824.95
15:38:36|3824.95
15:38:36|3824.26
15:38:38|3824.26
15:38:39|3824.51
15:38:40|3824.51
15:38:41|3824.51
15:38:42|3824.51
15:38:43|3824.51
15:38:44|3824.51
15:38:45|3824.51
15:38:46|3824.51
15:38:47|3824.51
15:38:48|3825.51
15:38:49|3825.51
15:38:50|3824.72
15:38:51|3824.69
15:38:52|3824.69
15:38:53|3824.69
15:38:54|3824.69
15:38:55|3824.69
15:38:56|3824.7
15:38:57|3825.
15:38:58|3825.33
15:38:59|3825.58
15:39:00|3825.6
15:39:01|3826.48
15:39:02|3826.48
15:39:03|3826.74
15:39:04|3826.74
15:39:05|3826.74
15:39:06|3825.9
15:39:07|3825.88
15:39:08|3825.89
15:39:09|3826.91
15:39:10|3826.91
15:39:11|3827.75
15:39:12|3827.76
15:39:13|3827.76
15:39:14|3828.4
15:39:16|3829.
15:39:17|3828.37
15:39:19|3827.58
15:39:20|3828.1
15:39:20|3829.37
15:39:21|3829.31
15:39:22|3829.31
15:39:23|3829.31
15:39:24|3829.16
15:39:25|3829.16
15:39:26|3829.16
15:39:27|3827.54
15:39:28|3827.54
15:39:29|3827.54
15:39:30|3827.17
15:39:31|3826.77
15:39:32|3826.69
15:39:34|3826.64
15:39:35|3826.64
15:39:36|3826.64
15:39:37|3826.64
15:39:39|3825.03
15:39:40|3825.03
15:39:41|3825.44
15:39:42|3825.43
15:39:43|3825.43
15:39:44|3825.84
15:39:45|3825.83
15:39:46|3826.02
15:39:47|3825.71
15:39:47|3825.71
15:39:49|3825.71
15:39:50|3825.7
15:39:50|3825.7
15:39:51|3825.52
15:39:53|3825.52
15:39:54|3825.02
15:39:54|3825.03
15:39:56|3825.03
15:39:57|3825.02
15:39:58|3825.03
15:39:59|3825.02
15:40:00|3825.03
15:40:01|3825.52
15:40:02|3826.48
15:40:03|3826.48
15:40:04|3827.12
15:40:05|3827.12
15:40:06|3827.12
15:40:07|3827.12
15:40:08|3825.83
15:40:09|3826.03
15:40:10|3826.03
15:40:11|3826.03
15:40:12|3825.89
15:40:13|3825.42
15:40:14|3825.42
15:40:15|3825.42
15:40:16|3823.34
15:40:17|3823.34
15:40:18|3823.33
15:40:19|3823.33
15:40:20|3821.44
15:40:21|3820.62
15:40:22|3821.43
15:40:23|3821.97
15:40:24|3821.47
15:40:25|3821.47
15:40:26|3821.53
15:40:27|3821.52
15:40:28|3821.52
15:40:29|3822.8
15:40:30|3823.1
15:40:31|3823.1
15:40:32|3823.31
15:40:33|3824.29
15:40:35|3825.3
15:40:37|3824.65
15:40:38|3824.7
15:40:40|3824.69
15:40:42|3824.69
15:40:43|3824.69
15:40:44|3824.69
15:40:45|3824.69
15:40:45|3824.69
15:40:47|3824.69
15:40:48|3823.98
15:40:48|3823.48
15:40:49|3823.48
15:40:50|3824.07
15:40:51|3824.79
15:40:52|3824.79
15:40:53|3824.79
15:40:54|3824.44
15:40:55|3823.69
15:40:56|3823.01
15:40:58|3823.
15:40:58|3823.
15:40:59|3822.5
15:41:00|3822.5
15:41:01|3822.64
15:41:03|3823.1
15:41:03|3823.92
15:41:05|3823.92
15:41:06|3824.16
15:41:07|3824.22
15:41:07|3824.22
15:41:08|3824.2
15:41:10|3823.4
15:41:11|3822.54
15:41:12|3821.68
15:41:13|3820.85
15:41:14|3820.85
15:41:15|3821.7
15:41:16|3819.85
15:41:17|3819.99
15:41:18|3820.55
15:41:19|3821.09
15:41:20|3820.59
15:41:21|3820.58
15:41:22|3820.54
15:41:23|3820.39
15:41:24|3820.4
15:41:25|3820.4
15:41:26|3820.54
15:41:27|3820.54
15:41:28|3820.03
15:41:29|3820.57
15:41:30|3820.57
15:41:31|3820.54
15:41:32|3820.54
15:41:33|3820.6
15:41:34|3820.6
15:41:36|3820.49
15:41:37|3820.49
15:41:39|3819.9
15:41:40|3819.89
15:41:41|3819.89
15:41:42|3819.49
15:41:43|3819.49
15:41:44|3819.49
15:41:45|3819.49
15:41:46|3818.45
15:41:47|3817.34
15:41:48|3816.73
15:41:49|3816.79
15:41:49|3817.89
15:41:51|3817.89
15:41:52|3817.35
15:41:54|3816.56
15:41:54|3817.63
15:41:55|3817.37
15:41:57|3817.36
15:41:58|3817.35
15:41:59|3817.35
15:42:00|3816.01
15:42:00|3817.18
15:42:01|3817.17
15:42:03|3817.36
15:42:04|3817.97
15:42:04|3817.97
15:42:05|3817.97
15:42:06|3817.96
15:42:07|3817.96
15:42:08|3817.97
15:42:09|3819.36
15:42:10|3819.34
15:42:12|3819.34
15:42:14|3819.34
15:42:14|3818.65
15:42:15|3819.35
15:42:16|3819.35
15:42:17|3819.35
15:42:18|3819.34
15:42:19|3819.52
15:42:20|3819.52
15:42:21|3818.95
15:42:22|3818.31
15:42:23|3818.31
15:42:24|3818.31
15:42:25|3818.31
15:42:26|3818.31
15:42:27|3818.31
15:42:28|3817.8
15:42:29|3817.8
15:42:30|3817.8
15:42:31|3817.96
15:42:32|3817.46
15:42:33|3817.17
15:42:34|3817.43
15:42:35|3817.43
15:42:37|3816.59
15:42:39|3816.59
15:42:40|3817.01
15:42:41|3817.01
15:42:43|3817.61
15:42:45|3817.67
15:42:45|3816.57
15:42:46|3816.57
15:42:47|3816.57
15:42:48|3816.57
15:42:50|3816.64
15:42:51|3817.54
15:42:52|3817.86
15:42:53|3817.06
15:42:54|3817.57
15:42:55|3817.6
15:42:56|3817.6
15:42:57|3817.6
15:42:58|3816.63
15:42:58|3817.
15:43:00|3815.64
15:43:00|3814.36
15:43:02|3814.63
15:43:03|3814.22
15:43:03|3813.97
15:43:06|3812.69
15:43:07|3810.66
15:43:08|3809.76
15:43:08|3808.98
15:43:09|3808.42
15:43:11|3807.15
15:43:12|3807.65
15:43:13|3806.8
15:43:14|3806.66
15:43:14|3806.72
15:43:15|3806.43
15:43:18|3809.75
15:43:18|3810.17
15:43:19|3810.15
15:43:21|3811.15
15:43:22|3811.42
15:43:23|3810.62
15:43:24|3810.55
15:43:25|3810.07
15:43:26|3810.65
15:43:27|3810.66
15:43:28|3809.94
15:43:29|3809.94
15:43:30|3808.8
15:43:31|3808.79
15:43:32|3809.42
15:43:33|3809.15
15:43:34|3809.1
15:43:35|3809.11
15:43:36|3809.68
15:43:37|3809.1
15:43:39|3808.75
15:43:41|3808.83
15:43:43|3808.83
15:43:44|3808.84
15:43:45|3808.84
15:43:46|3808.84
15:43:47|3808.84
15:43:49|3808.38
15:43:50|3809.08
15:43:50|3809.08
15:43:51|3809.32
15:43:53|3809.32
15:43:54|3809.32
15:43:55|3809.32
15:43:56|3809.32
15:43:57|3809.
15:43:58|3809.
15:43:59|3809.59
15:44:00|3809.59
15:44:01|3809.59
15:44:02|3808.99
15:44:02|3808.24
15:44:04|3809.28
15:44:05|3809.95
15:44:06|3809.95
15:44:07|3810.19
15:44:09|3810.53
15:44:09|3810.53
15:44:10|3810.81
15:44:11|3810.51
15:44:14|3808.87
15:44:14|3808.87
15:44:15|3808.88
15:44:16|3809.74
15:44:17|3809.74
15:44:18|3810.54
15:44:19|3810.54
15:44:20|3812.21
15:44:21|3811.86
15:44:22|3811.86
15:44:23|3811.86
15:44:24|3811.86
15:44:25|3811.46
15:44:26|3811.46
15:44:27|3810.35
15:44:28|3810.35
15:44:29|3811.41
15:44:30|3811.41
15:44:31|3810.57
15:44:32|3810.56
15:44:33|3810.56
15:44:34|3810.56
15:44:35|3810.72
15:44:36|3810.72
15:44:37|3810.72
15:44:39|3810.71
15:44:41|3811.02
15:44:43|3811.08
15:44:44|3811.46
15:44:45|3811.46
15:44:46|3811.46
15:44:48|3813.9
15:44:49|3814.22
15:44:49|3813.47
15:44:50|3813.47
15:44:51|3813.06
15:44:52|3813.06
15:44:53|3813.06
15:44:54|3813.2
15:44:56|3813.73
15:44:56|3814.23
15:44:57|3813.94
15:44:58|3812.26
15:45:00|3812.33
15:45:00|3812.33
15:45:02|3813.06
15:45:03|3816.72
15:45:03|3817.09
15:45:04|3816.43
15:45:06|3815.5
15:45:07|3815.5
15:45:07|3816.61
15:45:08|3816.61
15:45:10|3816.61
15:45:10|3817.53
15:45:13|3816.7
15:45:13|3816.84
15:45:14|3816.84
15:45:15|3816.84
15:45:16|3817.6
15:45:17|3817.
15:45:18|3815.72
15:45:19|3815.46
15:45:20|3814.6
15:45:21|3813.77
15:45:23|3813.77
15:45:24|3815.07
15:45:25|3816.85
15:45:26|3816.97
15:45:27|3817.6
15:45:28|3816.2
15:45:29|3815.52
15:45:30|3815.51
15:45:31|3815.51
15:45:32|3815.3
15:45:33|3815.74
15:45:34|3816.02
15:45:35|3817.56
15:45:36|3816.62
15:45:37|3816.62
15:45:38|3816.76
15:45:39|3816.67
15:45:41|3815.51
15:45:42|3815.51
15:45:43|3815.71
15:45:44|3815.71
15:45:45|3815.78
15:45:47|3816.08
15:45:48|3810.72
15:45:49|3809.54
15:45:49|3808.49
15:45:51|3808.85
15:45:52|3808.39
15:45:53|3807.77
15:45:53|3806.17
15:45:55|3807.53
15:45:55|3807.53
15:45:57|3807.53
15:45:58|3807.23
15:45:58|3807.52
15:46:00|3807.81
15:46:01|3807.05
15:46:02|3805.33
15:46:03|3805.09
15:46:03|3803.91
15:46:04|3804.71
15:46:05|3806.03
15:46:06|3806.38
15:46:07|3805.47
15:46:08|3805.91
15:46:09|3807.14
15:46:10|3806.73
15:46:11|3806.19
15:46:12|3806.32
15:46:14|3806.12
15:46:14|3807.47
15:46:15|3807.43
15:46:16|3807.43
15:46:17|3807.43
15:46:19|3807.78
15:46:19|3807.42
15:46:21|3807.1
15:46:22|3806.78
15:46:23|3807.12
15:46:23|3807.37
15:46:25|3807.87
15:46:26|3808.49
15:46:26|3808.38
15:46:27|3807.88
15:46:29|3808.58
15:46:29|3808.47
15:46:30|3808.47
15:46:32|3808.47
15:46:33|3808.13
15:46:33|3808.87
15:46:34|3808.47
15:46:35|3808.47
15:46:36|3808.47
15:46:38|3807.74
15:46:38|3807.74
15:46:40|3808.75
15:46:40|3808.75
15:46:43|3808.03
15:46:44|3807.73
15:46:46|3806.31
15:46:47|3806.01
15:46:48|3806.97
15:46:49|3806.97
15:46:50|3806.97
15:46:51|3807.79
15:46:52|3805.02
15:46:53|3805.42
15:46:54|3805.41
15:46:55|3806.09
15:46:56|3806.59
15:46:57|3805.38
15:46:58|3805.18
15:46:59|3806.17
15:47:00|3806.6
15:47:01|3807.04
15:47:02|3807.04
15:47:03|3805.38
15:47:04|3806.06
15:47:06|3806.12
15:47:07|3805.68
15:47:08|3805.68
15:47:09|3805.59
15:47:10|3806.11
15:47:11|3805.76
15:47:12|3805.
15:47:13|3803.93
15:47:14|3803.93
15:47:15|3803.93
15:47:16|3804.19
15:47:17|3804.31
15:47:18|3804.31
15:47:19|3804.3
15:47:20|3803.92
15:47:20|3804.45
15:47:22|3804.45
15:47:23|3804.45
15:47:23|3804.45
15:47:25|3804.25
15:47:26|3803.63
15:47:27|3803.61
15:47:28|3803.23
15:47:28|3803.23
15:47:30|3803.23
15:47:30|3803.15
15:47:31|3803.15
15:47:33|3803.15
15:47:34|3803.48
15:47:35|3803.47
15:47:35|3802.95
15:47:37|3802.55
15:47:38|3801.84
15:47:38|3801.93
15:47:40|3802.02
15:47:40|3802.89
15:47:43|3803.14
15:47:45|3803.14
15:47:46|3803.4
15:47:47|3803.99
15:47:49|3804.04
15:47:50|3804.35
15:47:51|3803.63
15:47:52|3803.6
15:47:53|3803.6
15:47:54|3803.6
15:47:55|3803.67
15:47:56|3803.67
15:47:57|3803.67
15:47:58|3803.67
15:47:59|3804.43
15:48:00|3804.58
15:48:01|3804.58
15:48:02|3804.88
15:48:03|3804.44
15:48:04|3804.45
15:48:05|3804.44
15:48:06|3804.27
15:48:07|3804.27
15:48:08|3803.57
15:48:09|3803.56
15:48:10|3802.43
15:48:11|3802.43
15:48:12|3803.02
15:48:13|3802.79
15:48:14|3802.79
15:48:15|3802.79
15:48:16|3802.58
15:48:17|3802.36
15:48:18|3802.29
15:48:19|3802.01
15:48:20|3801.99
15:48:21|3801.71
15:48:22|3801.27
15:48:23|3801.27
15:48:24|3801.1
15:48:25|3801.
15:48:26|3800.97
15:48:28|3800.88
15:48:29|3800.
15:48:30|3799.01
15:48:31|3799.
15:48:32|3799.
15:48:33|3799.19
15:48:34|3799.23
15:48:35|3800.01
15:48:36|3800.57
15:48:37|3801.
15:48:38|3801.
15:48:39|3801.92
15:48:40|3803.15
15:48:41|3801.41
15:48:42|3801.41
15:48:44|3801.58
15:48:46|3801.58
15:48:47|3801.58
15:48:47|3801.58
15:48:49|3800.83
15:48:49|3802.59
15:48:51|3802.59
15:48:52|3802.59
15:48:53|3802.16
15:48:54|3802.16
15:48:55|3801.74
15:48:56|3801.77
15:48:56|3801.16
15:48:58|3801.16
15:48:59|3801.16
15:49:00|3801.16
15:49:01|3801.11
15:49:02|3801.11
15:49:02|3801.57
15:49:04|3801.7
15:49:04|3802.58
15:49:05|3804.3
15:49:07|3804.29
15:49:08|3804.15
15:49:08|3804.15
15:49:10|3804.
15:49:10|3804.
15:49:12|3802.8
15:49:12|3801.93
15:49:14|3800.92
15:49:15|3801.77
15:49:15|3801.03
15:49:16|3801.03
15:49:18|3799.79
15:49:19|3799.79
15:49:20|3799.79
15:49:21|3799.79
15:49:22|3799.52
15:49:23|3798.61
15:49:24|3798.06
15:49:25|3797.77
15:49:25|3797.69
15:49:27|3796.82
15:49:27|3797.51
15:49:29|3796.79
15:49:30|3796.69
15:49:30|3796.
15:49:31|3796.
15:49:33|3796.89
15:49:34|3796.89
15:49:34|3796.27
15:49:36|3795.91
15:49:37|3795.6
15:49:38|3795.38
15:49:38|3795.62
15:49:39|3794.25
15:49:41|3793.84
15:49:41|3793.36
15:49:42|3794.03
15:49:45|3793.27
15:49:47|3792.92
15:49:47|3792.58
15:49:49|3792.78
15:49:50|3792.
15:49:51|3790.87
15:49:52|3791.06
15:49:53|3789.06
15:49:54|3789.63
15:49:56|3792.97
15:49:57|3793.29
15:49:58|3795.02
15:49:59|3794.35
15:49:59|3794.35
15:50:01|3794.2
15:50:02|3794.05
15:50:03|3793.98
15:50:03|3793.29
15:50:05|3792.44
15:50:06|3791.49
15:50:06|3790.97
15:50:08|3790.97
15:50:09|3792.11
15:50:10|3792.59
15:50:11|3792.59
15:50:12|3791.13
15:50:12|3790.56
15:50:14|3790.55
15:50:15|3790.56
15:50:15|3790.55
15:50:17|3789.62
15:50:17|3789.97
15:50:20|3791.01
15:50:20|3791.88
15:50:21|3792.34
15:50:22|3791.36
15:50:24|3790.
15:50:24|3789.95
15:50:25|3790.35
15:50:26|3789.85
15:50:27|3789.93
15:50:28|3789.93
15:50:30|3789.52
15:50:31|3790.17
15:50:32|3790.16
15:50:32|3788.42
15:50:33|3788.01
15:50:34|3788.02
15:50:35|3788.02
15:50:36|3788.84
15:50:37|3788.14
15:50:39|3788.64
15:50:39|3787.88
15:50:41|3788.66
15:50:42|3789.08
15:50:42|3789.08
15:50:43|3788.81
15:50:46|3789.08
15:50:47|3789.02
15:50:49|3789.82
15:50:49|3789.98
15:50:52|3789.99
15:50:52|3789.42
15:50:54|3789.42
15:50:56|3789.
15:50:57|3789.
15:50:57|3790.1
15:50:59|3790.1
15:51:00|3789.2
15:51:01|3789.29
15:51:02|3789.42
15:51:03|3790.08
15:51:04|3790.99
15:51:05|3790.98
15:51:06|3790.18
15:51:07|3789.58
15:51:08|3791.35
15:51:09|3788.95
15:51:10|3790.31
15:51:11|3789.38
15:51:11|3788.61
15:51:13|3788.61
15:51:13|3788.61
15:51:15|3788.61
15:51:16|3788.79
15:51:17|3788.81
15:51:17|3788.94
15:51:19|3789.84
15:51:20|3789.83
15:51:21|3788.81
15:51:22|3788.51
15:51:23|3787.24
15:51:24|3787.41
15:51:25|3787.02
15:51:26|3787.03
15:51:27|3788.14
15:51:28|3788.1
15:51:29|3787.22
15:51:30|3787.08
15:51:31|3787.08
15:51:32|3787.08
15:51:32|3787.08
15:51:34|3787.08
15:51:35|3787.49
15:51:35|3787.49
15:51:37|3785.69
15:51:38|3786.45
15:51:38|3785.86
15:51:40|3786.6
15:51:41|3786.71
15:51:41|3786.71
15:51:42|3786.39
15:51:44|3786.39
15:51:45|3786.01
15:51:47|3787.03
15:51:49|3787.38
15:51:49|3787.09
15:51:51|3787.64
15:51:52|3787.63
15:51:53|3787.63
15:51:54|3787.59
15:51:55|3787.52
15:51:56|3787.52
15:51:58|3787.61
15:52:00|3787.71
15:52:00|3786.79
15:52:02|3787.16
15:52:03|3788.28
15:52:04|3789.07
15:52:05|3789.07
15:52:06|3789.07
15:52:06|3786.99
15:52:08|3785.87
15:52:09|3785.88
15:52:09|3785.88
15:52:10|3785.92
15:52:12|3786.78
15:52:13|3786.77
15:52:14|3786.77
15:52:14|3786.75
15:52:15|3786.96
15:52:17|3786.17
15:52:18|3786.
15:52:19|3785.98
15:52:20|3785.98
15:52:20|3786.12
15:52:21|3786.12
15:52:23|3786.12
15:52:24|3786.13
15:52:25|3786.13
15:52:26|3785.62
15:52:27|3785.62
15:52:28|3785.97
15:52:29|3785.81
15:52:29|3785.15
15:52:31|3785.15
15:52:32|3785.15
15:52:32|3785.15
15:52:34|3785.32
15:52:34|3785.32
15:52:37|3783.3
15:52:38|3783.01
15:52:38|3782.85
15:52:40|3782.99
15:52:40|3785.26
15:52:42|3785.57
15:52:42|3785.75
15:52:43|3785.19
15:52:44|3784.67
15:52:46|3784.66
15:52:48|3784.4
15:52:49|3783.37
15:52:51|3782.82
15:52:51|3782.82
15:52:53|3782.82
15:52:55|3784.11
15:52:56|3785.54
15:52:56|3785.91
15:52:58|3786.37
15:53:00|3786.65
15:53:01|3786.47
15:53:02|3785.84
15:53:03|3785.87
15:53:04|3785.89
15:53:05|3785.89
15:53:06|3786.37
15:53:07|3786.37
15:53:08|3786.19
15:53:09|3786.19
15:53:10|3786.2
15:53:11|3786.2
15:53:12|3786.2
15:53:13|3786.2
15:53:14|3786.2
15:53:15|3786.19
15:53:16|3785.89
15:53:17|3786.
15:53:18|3786.
15:53:19|3785.89
15:53:20|3785.63
15:53:21|3785.63
15:53:22|3785.63
15:53:23|3785.58
15:53:24|3785.97
15:53:25|3784.64
15:53:26|3786.78
15:53:27|3787.29
15:53:28|3788.65
15:53:29|3788.66
15:53:30|3788.66
15:53:31|3788.66
15:53:32|3788.66
15:53:33|3788.15
15:53:34|3788.16
15:53:35|3788.3
15:53:36|3788.68
15:53:37|3789.06
15:53:38|3789.2
15:53:39|3789.2
15:53:40|3789.2
15:53:41|3789.49
15:53:42|3788.8
15:53:43|3788.23
15:53:44|3788.15
15:53:45|3788.53
15:53:46|3788.61
15:53:47|3788.61
15:53:49|3787.56
15:53:51|3788.01
15:53:53|3788.
15:53:53|3788.01
15:53:55|3788.47
15:53:56|3789.2
15:53:56|3789.51
15:53:57|3789.04
15:53:58|3789.04
15:53:59|3789.04
15:54:00|3789.04
15:54:01|3788.52
15:54:03|3788.52
15:54:03|3788.52
15:54:05|3788.53
15:54:05|3788.98
15:54:07|3788.13
15:54:09|3788.13
15:54:10|3788.13
15:54:12|3789.94
15:54:13|3790.
15:54:14|3790.88
15:54:15|3790.88
15:54:16|3790.6
15:54:17|3790.18
15:54:18|3789.83
15:54:19|3789.78
15:54:20|3789.01
15:54:21|3789.01
15:54:22|3789.11
15:54:23|3788.
15:54:24|3787.96
15:54:25|3786.99
15:54:26|3787.14
15:54:27|3787.6
15:54:28|3787.95
15:54:29|3787.71
15:54:30|3788.91
15:54:31|3789.33
15:54:32|3789.62
15:54:33|3789.62
15:54:34|3789.99
15:54:35|3790.45
15:54:36|3790.45
15:54:37|3789.96
15:54:38|3789.23
15:54:39|3789.41
15:54:40|3788.99
15:54:41|3788.99
15:54:42|3788.98
15:54:43|3788.98
15:54:44|3788.98
15:54:45|3788.98
15:54:46|3788.98
15:54:47|3789.1
15:54:48|3789.1
15:54:50|3789.1
15:54:51|3789.39
15:54:53|3789.39
15:54:53|3789.39
15:54:54|3789.59
15:54:56|3788.19
15:54:57|3787.28
15:54:57|3787.27
15:54:59|3787.27
15:54:59|3786.41
15:55:01|3786.41
15:55:02|3786.41
15:55:03|3786.58
15:55:03|3785.53
15:55:05|3785.23
15:55:06|3784.6
15:55:07|3784.52
15:55:08|3783.9
15:55:09|3783.9
15:55:10|3783.9
15:55:11|3783.9
15:55:12|3783.9
15:55:13|3784.05
15:55:14|3784.05
15:55:15|3783.84
15:55:16|3784.1
15:55:17|3787.88
15:55:18|3787.9
15:55:19|3788.69
15:55:20|3788.7
15:55:21|3788.7
15:55:22|3788.85
15:55:23|3787.41
15:55:24|3786.24
15:55:25|3785.35
15:55:26|3784.39
15:55:27|3784.2
15:55:28|3784.9
15:55:29|3784.2
15:55:30|3785.38
15:55:32|3785.38
15:55:32|3785.42
15:55:34|3785.42
15:55:35|3785.78
15:55:35|3784.92
15:55:36|3784.92
15:55:37|3786.33
15:55:38|3785.84
15:55:40|3785.83
15:55:40|3785.55
15:55:41|3785.39
15:55:42|3785.39
15:55:43|3785.39
15:55:44|3785.39
15:55:45|3785.43
15:55:46|3785.43
15:55:47|3785.8
15:55:49|3786.9
15:55:51|3784.51
15:55:51|3782.82
15:55:53|3781.
15:55:55|3779.58
15:55:56|3780.67
15:55:57|3780.22
15:55:58|3780.59
15:55:59|3780.59
15:56:01|3780.
15:56:02|3778.94
15:56:04|3780.47
15:56:05|3779.58
15:56:05|3779.12
15:56:06|3778.21
15:56:08|3778.21
15:56:08|3777.35
15:56:09|3777.39
15:56:10|3777.64
15:56:12|3777.75
15:56:13|3776.46
15:56:14|3775.12
15:56:15|3774.
15:56:16|3774.72
15:56:17|3773.56
15:56:18|3775.26
15:56:19|3776.08
15:56:20|3775.32
15:56:21|3775.16
15:56:22|3775.67
15:56:23|3775.57
15:56:24|3773.34
15:56:25|3773.79
15:56:26|3774.65
15:56:27|3775.1
15:56:28|3774.42
15:56:29|3774.08
15:56:30|3774.08
15:56:31|3772.88
15:56:32|3772.88
15:56:33|3771.85
15:56:34|3771.24
15:56:35|3771.36
15:56:36|3771.36
15:56:37|3770.3
15:56:38|3771.41
15:56:39|3770.77
15:56:40|3771.64
15:56:41|3771.3
15:56:42|3771.66
15:56:44|3772.3
15:56:45|3774.
15:56:46|3774.71
15:56:46|3774.27
15:56:48|3774.71
15:56:49|3774.72
15:56:49|3774.71
15:56:51|3774.05
15:56:52|3773.33
15:56:53|3773.32
15:56:54|3773.33
15:56:55|3773.33
15:56:56|3774.25
15:56:57|3774.25
15:56:58|3775.95
15:56:59|3775.96
15:57:00|3777.58
15:57:02|3778.21
15:57:03|3779.3
15:57:04|3778.32
15:57:05|3778.32
15:57:06|3778.31
15:57:07|3778.31
15:57:08|3776.6
15:57:09|3776.18
15:57:10|3776.18
15:57:11|3776.3
15:57:12|3777.12
15:57:13|3777.1
15:57:13|3775.68
15:57:15|3775.71
15:57:16|3776.14
15:57:17|3775.42
15:57:18|3775.01
15:57:19|3775.06
15:57:20|3776.24
15:57:21|3775.77
15:57:22|3775.76
15:57:23|3775.76
15:57:23|3776.31
15:57:25|3776.31
15:57:26|3778.11
15:57:27|3778.1
15:57:28|3777.81
15:57:29|3777.81
15:57:30|3778.44
15:57:31|3779.04
15:57:32|3779.04
15:57:33|3779.06
15:57:34|3779.06
15:57:34|3779.06
15:57:36|3779.24
15:57:37|3780.67
15:57:37|3780.67
15:57:39|3779.28
15:57:40|3779.26
15:57:40|3779.26
15:57:42|3780.41
15:57:42|3781.38
15:57:44|3781.33
15:57:44|3781.
15:57:46|3781.
15:57:47|3781.61
15:57:48|3781.61
15:57:49|3780.87
15:57:50|3780.38
15:57:50|3780.93
15:57:53|3780.95
15:57:53|3780.95
15:57:56|3781.63
15:57:56|3783.97
15:57:57|3783.72
15:57:58|3784.94
15:58:00|3784.37
15:58:01|3783.67
15:58:02|3783.67
15:58:03|3784.38
15:58:04|3784.66
15:58:04|3784.66
15:58:06|3783.69
15:58:07|3782.24
15:58:07|3782.16
15:58:09|3782.87
15:58:10|3782.75
15:58:10|3782.75
15:58:12|3781.84
15:58:12|3781.48
15:58:13|3781.48
15:58:14|3781.73
15:58:15|3782.72
15:58:16|3783.33
15:58:19|3783.41
15:58:19|3783.39
15:58:20|3783.13
15:58:21|3782.71
15:58:22|3781.73
15:58:23|3781.72
15:58:24|3780.83
15:58:26|3780.93
15:58:26|3782.95
15:58:27|3783.41
15:58:29|3783.39
15:58:29|3782.45
15:58:30|3781.45
15:58:32|3782.34
15:58:33|3783.1
15:58:34|3783.1
15:58:35|3782.74
15:58:36|3782.74
15:58:37|3782.72
15:58:38|3781.54
15:58:39|3781.13
15:58:40|3780.69
15:58:41|3781.63
15:58:42|3782.01
15:58:43|3782.18
15:58:44|3782.18
15:58:45|3782.58
15:58:47|3782.53
15:58:48|3782.48
15:58:49|3782.48
15:58:50|3782.48
15:58:50|3782.97
15:58:52|3783.23
15:58:54|3782.96
15:58:56|3782.96
15:58:57|3783.82
15:58:58|3783.83
15:59:00|3783.83
15:59:01|3783.
15:59:02|3781.65
15:59:03|3781.01
15:59:03|3781.
15:59:05|3781.01
15:59:06|3781.3
15:59:07|3781.1
15:59:08|3780.
15:59:08|3780.
15:59:10|3780.
15:59:12|3780.
15:59:12|3779.69
15:59:14|3779.69
15:59:14|3780.01
15:59:16|3781.84
15:59:16|3781.84
15:59:19|3778.97
15:59:19|3778.97
15:59:20|3779.86
15:59:21|3781.18
15:59:22|3781.05
15:59:23|3780.28
15:59:24|3780.49
15:59:26|3781.71
15:59:26|3782.81
15:59:28|3782.97
15:59:29|3783.43
15:59:30|3783.43
15:59:31|3783.65
15:59:32|3783.65
15:59:33|3782.87
15:59:34|3783.34
15:59:35|3783.34
15:59:36|3783.2
15:59:37|3783.2
15:59:38|3783.19
15:59:39|3782.67
15:59:40|3783.44
15:59:41|3783.19
15:59:42|3782.9
15:59:43|3781.23
15:59:44|3782.17
15:59:45|3782.41
15:59:46|3783.23
15:59:47|3783.23
15:59:49|3783.25
15:59:49|3783.48
15:59:50|3783.25
15:59:51|3783.54
15:59:52|3784.15
15:59:53|3782.96
15:59:55|3784.69
15:59:57|3785.03
15:59:58|3785.62
15:59:59|3786.73
16:00:01|3786.82
16:00:02|3786.25
16:00:04|3786.17
16:00:04|3786.01
16:00:05|3786.01
16:00:07|3786.01
16:00:07|3786.01
16:00:08|3786.01
16:00:09|3786.01
16:00:10|3786.01
16:00:12|3786.01
16:00:13|3786.01
16:00:14|3786.01
16:00:15|3786.
16:00:16|3785.13
16:00:17|3785.01
16:00:18|3785.03
16:00:19|3784.75
16:00:20|3785.05
16:00:21|3785.58
16:00:22|3785.58
16:00:22|3784.82
16:00:24|3784.75
16:00:25|3784.53
16:00:25|3786.01
16:00:26|3785.96
16:00:29|3786.14
16:00:30|3784.88
16:00:31|3785.08
16:00:31|3785.86
16:00:32|3785.86
16:00:33|3785.65
16:00:34|3786.48
16:00:35|3786.8
16:00:37|3786.58
16:00:37|3786.35
16:00:38|3785.56
16:00:39|3785.58
16:00:40|3785.58
16:00:41|3785.88
16:00:42|3785.88
16:00:43|3785.88
16:00:45|3786.27
16:00:45|3786.27
16:00:46|3786.27
16:00:47|3786.27
16:00:48|3786.27
16:00:49|3786.27
16:00:50|3786.21
16:00:51|3784.8
16:00:52|3784.8
16:00:53|3784.19
16:00:56|3783.31
16:00:57|3783.91
16:00:58|3783.91
16:01:00|3784.18
16:01:01|3784.39
16:01:02|3783.11
16:01:04|3782.73
16:01:05|3782.17
16:01:06|3782.17
16:01:08|3782.14
16:01:09|3780.44
16:01:10|3780.44
16:01:11|3780.96
16:01:12|3780.3
16:01:12|3780.3
16:01:14|3780.
16:01:16|3779.99
16:01:17|3781.73
16:01:17|3781.72
16:01:19|3782.66
16:01:19|3782.25
16:01:21|3782.81
16:01:22|3782.69
16:01:23|3782.8
16:01:24|3781.73
16:01:25|3781.73
16:01:26|3781.38
16:01:27|3781.22
16:01:28|3781.47
16:01:29|3782.41
16:01:30|3782.8
16:01:31|3782.01
16:01:32|3782.01
16:01:33|3781.08
16:01:34|3780.63
16:01:35|3781.05
16:01:36|3781.58
16:01:37|3781.58
16:01:38|3781.58
16:01:39|3781.67
16:01:40|3781.1
16:01:41|3779.2
16:01:42|3780.27
16:01:42|3780.44
16:01:44|3779.79
16:01:45|3779.8
16:01:46|3779.19
16:01:47|3779.19
16:01:48|3779.2
16:01:49|3779.2
16:01:50|3779.
16:01:51|3779.
16:01:51|3779.
16:01:53|3778.01
16:01:54|3778.
16:01:55|3778.22
16:01:57|3779.02
16:01:59|3779.16
16:02:00|3780.8
16:02:02|3781.63
16:02:04|3780.68
16:02:05|3779.64
16:02:06|3779.64
16:02:07|3779.64
16:02:08|3779.4
16:02:09|3779.37
16:02:09|3777.11
16:02:11|3776.27
16:02:12|3775.
16:02:13|3776.14
16:02:14|3775.43
16:02:14|3778.19
16:02:15|3777.75
16:02:17|3776.68
16:02:18|3775.53
16:02:19|3775.
16:02:19|3774.78
16:02:20|3772.93
16:02:21|3772.68
16:02:23|3772.21
16:02:23|3770.9
16:02:25|3771.62
16:02:25|3772.79
16:02:26|3774.99
16:02:27|3775.16
16:02:29|3774.53
16:02:29|3774.53
16:02:32|3772.83
16:02:32|3773.65
16:02:33|3774.08
16:02:35|3772.71
16:02:35|3773.01
16:02:36|3771.84
16:02:37|3771.85
16:02:38|3772.14
16:02:39|3772.14
16:02:40|3772.44
16:02:41|3773.41
16:02:42|3773.78
16:02:43|3773.41
16:02:44|3773.41
16:02:46|3774.27
16:02:46|3774.27
16:02:47|3774.27
16:02:48|3774.27
16:02:49|3773.5
16:02:51|3774.32
16:02:52|3775.53
16:02:52|3775.53
16:02:53|3775.53
16:02:54|3775.53
16:02:55|3775.39
16:02:57|3775.89
16:02:59|3776.19
16:03:01|3775.67
16:03:01|3775.67
16:03:04|3773.56
16:03:05|3774.23
16:03:06|3774.13
16:03:06|3773.16
16:03:08|3773.16
16:03:09|3773.55
16:03:09|3772.01
16:03:11|3772.58
16:03:11|3774.2
16:03:12|3774.17
16:03:14|3774.16
16:03:15|3773.65
16:03:15|3773.65
16:03:17|3773.41
16:03:17|3773.69
16:03:19|3773.69
16:03:20|3773.69
16:03:20|3773.69
16:03:22|3773.69
16:03:22|3773.43
16:03:24|3773.43
16:03:25|3773.42
16:03:26|3773.42
16:03:27|3772.8
16:03:28|3771.64
16:03:29|3772.46
16:03:30|3772.47
16:03:31|3773.24
16:03:32|3773.24
16:03:33|3773.39
16:03:34|3774.03
16:03:35|3773.7
16:03:36|3773.7
16:03:37|3774.03
16:03:38|3774.34
16:03:39|3774.79
16:03:40|3775.56
16:03:41|3775.55
16:03:42|3775.6
16:03:43|3776.03
16:03:44|3776.02
16:03:45|3774.52
16:03:46|3775.28
16:03:47|3775.28
16:03:48|3775.28
16:03:49|3775.28
16:03:50|3775.36
16:03:51|3775.36
16:03:52|3775.36
16:03:53|3775.36
16:03:54|3775.36
16:03:55|3775.36
16:03:56|3775.3
16:03:57|3775.3
16:03:59|3775.55
16:04:01|3775.55
16:04:02|3776.12
16:04:02|3776.24
16:04:04|3776.64
16:04:05|3776.91
16:04:05|3777.57
16:04:06|3777.55
16:04:07|3776.3
16:04:09|3776.3
16:04:11|3775.85
16:04:11|3775.85
16:04:13|3776.2
16:04:13|3776.2
16:04:14|3775.83
16:04:15|3776.03
16:04:16|3774.89
16:04:17|3774.88
16:04:18|3774.89
16:04:20|3773.65
16:04:20|3773.53
16:04:21|3773.58
16:04:22|3774.78
16:04:23|3775.45
16:04:24|3775.45
16:04:25|3775.94
16:04:27|3776.63
16:04:27|3776.63
16:04:29|3776.64
16:04:30|3775.51
16:04:31|3776.45
16:04:32|3776.45
16:04:33|3777.46
16:04:34|3778.15
16:04:35|3778.58
16:04:36|3780.19
16:04:37|3780.57
16:04:38|3780.57
16:04:39|3780.99
16:04:40|3781.
16:04:41|3781.25
16:04:42|3781.72
16:04:43|3782.16
16:04:44|3781.43
16:04:45|3780.99
16:04:46|3780.99
16:04:47|3782.85
16:04:48|3783.69
16:04:49|3783.77
16:04:50|3784.54
16:04:51|3783.75
16:04:52|3783.82
16:04:53|3784.55
16:04:54|3784.55
16:04:55|3783.41
16:04:56|3782.71
16:04:57|3784.15
16:04:58|3784.15
16:04:59|3783.77
16:05:01|3784.37
16:05:02|3784.37
16:05:03|3784.37
16:05:04|3784.68
16:05:05|3784.69
16:05:07|3785.91
16:05:08|3786.
16:05:09|3786.72
16:05:10|3788.62
16:05:11|3788.52
16:05:12|3787.97
16:05:13|3788.2
16:05:14|3788.36
16:05:15|3788.99
16:05:16|3789.75
16:05:17|3789.79
16:05:18|3790.
16:05:20|3789.99
16:05:21|3788.34
16:05:22|3788.46
16:05:23|3789.23
16:05:24|3790.11
16:05:25|3788.53
16:05:26|3789.99
16:05:27|3790.14
16:05:28|3789.31
16:05:28|3788.48
16:05:30|3789.29
16:05:30|3789.83
16:05:31|3790.1
16:05:33|3790.66
16:05:35|3790.65
16:05:35|3790.09
16:05:36|3790.75
16:05:38|3790.4
16:05:38|3790.11
16:05:39|3790.11
16:05:40|3789.
16:05:41|3788.33
16:05:42|3789.11
16:05:43|3789.11
16:05:45|3790.3
16:05:45|3790.3
16:05:46|3790.32
16:05:47|3789.28
16:05:49|3789.28
16:05:49|3789.27
16:05:50|3789.28
16:05:51|3789.28
16:05:52|3789.73
16:05:53|3790.57
16:05:54|3790.8
16:05:55|3790.8
16:05:56|3790.8
16:05:57|3790.8
16:05:58|3790.83
16:05:59|3791.82
16:06:01|3791.82
16:06:03|3790.9
16:06:05|3789.6
16:06:05|3788.73
16:06:06|3788.73
16:06:08|3788.74
16:06:09|3788.74
16:06:11|3788.74
16:06:12|3789.61
16:06:13|3789.92
16:06:14|3790.03
16:06:15|3790.26
16:06:17|3790.73
16:06:17|3789.04
16:06:19|3789.04
16:06:19|3789.55
16:06:20|3789.56
16:06:21|3790.
16:06:23|3790.
16:06:23|3790.85
16:06:24|3790.
16:06:26|3790.11
16:06:26|3790.58
16:06:27|3792.38
16:06:28|3792.41
16:06:29|3792.48
16:06:30|3792.48
16:06:33|3792.73
16:06:33|3793.92
16:06:34|3795.52
16:06:35|3796.2
16:06:36|3796.65
16:06:37|3797.92
16:06:38|3797.8
16:06:39|3798.64
16:06:41|3799.58
16:06:42|3800.14
16:06:43|3800.33
16:06:44|3799.19
16:06:45|3797.76
16:06:46|3798.53
16:06:47|3799.
16:06:48|3798.21
16:06:49|3796.85
16:06:50|3797.18
16:06:51|3797.18
16:06:52|3796.84
16:06:53|3796.54
16:06:54|3796.54
16:06:55|3796.52
16:06:56|3796.02
16:06:57|3796.02
16:06:58|3795.2
16:06:59|3795.28
16:07:00|3795.61
16:07:02|3795.01
16:07:04|3794.59
16:07:04|3794.93
16:07:05|3793.41
16:07:07|3791.61
16:07:08|3793.
16:07:09|3793.6
16:07:09|3794.
16:07:10|3794.
16:07:11|3793.44
16:07:13|3790.01
16:07:14|3790.02
16:07:15|3790.99
16:07:16|3790.99
16:07:17|3791.19
16:07:17|3791.19
16:07:18|3791.19
16:07:20|3791.35
16:07:20|3792.45
16:07:22|3791.8
16:07:22|3791.81
16:07:23|3791.93
16:07:24|3793.66
16:07:26|3792.72
16:07:26|3792.32
16:07:27|3791.34
16:07:28|3791.35
16:07:30|3791.35
16:07:31|3791.22
16:07:31|3790.54
16:07:33|3790.57
16:07:33|3790.36
16:07:35|3790.33
16:07:36|3790.33
16:07:36|3790.01
16:07:37|3788.75
16:07:38|3788.69
16:07:39|3788.69
16:07:40|3788.08
16:07:41|3788.08
16:07:42|3788.08
16:07:43|3788.07
16:07:44|3788.08
16:07:46|3788.08
16:07:47|3788.08
16:07:47|3789.16
16:07:48|3789.15
16:07:49|3788.66
16:07:50|3788.66
16:07:51|3789.2
16:07:52|3789.07
16:07:54|3788.32
16:07:54|3788.06
16:07:55|3788.06
16:07:56|3788.
16:07:58|3788.33
16:07:58|3788.95
16:07:59|3788.95
16:08:00|3787.8
16:08:03|3788.25
16:08:04|3788.95
16:08:05|3789.14
16:08:05|3789.13
16:08:07|3789.13
16:08:08|3789.14
16:08:09|3790.36
16:08:10|3790.37
16:08:10|3790.37
16:08:12|3790.84
16:08:12|3792.66
16:08:14|3792.66
16:08:14|3792.66
16:08:16|3793.41
16:08:17|3794.84
16:08:17|3793.94
16:08:19|3794.
16:08:20|3794.
16:08:20|3794.
16:08:23|3794.17
16:08:23|3796.03
16:08:24|3796.94
16:08:25|3797.69
16:08:26|3797.93
16:08:27|3796.03
16:08:29|3797.04
16:08:29|3796.33
16:08:30|3795.27
16:08:31|3795.42
16:08:32|3796.14
16:08:33|3795.26
16:08:34|3795.26
16:08:35|3794.45
16:08:36|3795.07
16:08:37|3795.27
16:08:38|3795.97
16:08:40|3799.51
16:08:41|3800.43
16:08:42|3800.01
16:08:43|3798.93
16:08:44|3798.75
16:08:45|3799.96
16:08:46|3798.9
16:08:47|3798.88
16:08:48|3798.55
16:08:49|3797.93
16:08:50|3797.38
16:08:51|3801.12
16:08:52|3801.12
16:08:53|3799.48
16:08:54|3799.48
16:08:55|3798.65
16:08:56|3798.
16:08:57|3798.
16:08:58|3799.37
16:08:59|3800.28
16:09:00|3800.9
16:09:01|3798.61
16:09:02|3799.43
16:09:04|3800.05
16:09:06|3800.78
16:09:07|3801.6
16:09:08|3801.24
16:09:09|3802.12
16:09:10|3801.93
16:09:11|3800.77
16:09:13|3801.29
16:09:15|3802.48
16:09:16|3801.81
16:09:16|3801.37
16:09:17|3801.37
16:09:18|3801.37
16:09:19|3801.4
16:09:20|3801.4
16:09:21|3800.36
16:09:22|3800.16
16:09:24|3799.21
16:09:25|3797.79
16:09:26|3796.21
16:09:27|3796.21
16:09:28|3796.21
16:09:29|3798.19
16:09:30|3798.19
16:09:31|3798.19
16:09:32|3797.93
16:09:33|3797.93
16:09:34|3797.93
16:09:35|3797.77
16:09:36|3797.77
16:09:37|3797.77
16:09:38|3796.78
16:09:39|3796.77
16:09:40|3795.94
16:09:41|3796.98
16:09:42|3796.83
16:09:43|3796.55
16:09:44|3797.31
16:09:45|3797.32
16:09:46|3797.32
16:09:47|3797.92
16:09:48|3797.73
16:09:49|3797.93
16:09:50|3798.48
16:09:51|3799.83
16:09:52|3797.4
16:09:53|3797.4
16:09:54|3797.3
16:09:55|3797.31
16:09:57|3797.31
16:09:58|3798.02
16:09:59|3796.76
16:10:00|3796.53
16:10:01|3795.27
16:10:02|3795.08
16:10:03|3796.37
16:10:05|3797.49
16:10:06|3798.4
16:10:08|3798.4
16:10:09|3798.9
16:10:09|3797.64
16:10:11|3797.64
16:10:12|3797.8
16:10:12|3797.8
16:10:14|3799.05
16:10:15|3799.06
16:10:16|3798.55
16:10:16|3799.
16:10:18|3799.01
16:10:19|3799.
16:10:19|3798.94
16:10:20|3796.66
16:10:21|3796.66
16:10:22|3796.66
16:10:24|3796.66
16:10:24|3797.
16:10:25|3797.
16:10:26|3797.
16:10:28|3797.
16:10:29|3796.11
16:10:29|3795.86
16:10:30|3794.62
16:10:31|3795.1
16:10:32|3795.61
16:10:33|3796.35
16:10:34|3796.41
16:10:35|3796.42
16:10:36|3797.37
16:10:37|3797.38
16:10:38|3797.38
16:10:39|3797.62
16:10:40|3797.62
16:10:42|3797.35
16:10:42|3797.27
16:10:43|3797.27
16:10:44|3796.28
16:10:45|3797.21
16:10:47|3798.1
16:10:47|3798.29
16:10:48|3798.29
16:10:50|3794.82
16:10:50|3794.61
16:10:51|3794.3
16:10:53|3795.53
16:10:53|3795.54
16:10:54|3795.54
16:10:56|3796.78
16:10:56|3796.44
16:10:57|3796.18
16:10:58|3796.18
16:10:59|3795.98
16:11:00|3797.14
16:11:01|3796.29
16:11:03|3796.29
16:11:04|3796.27
16:11:06|3794.85
16:11:08|3794.62
16:11:09|3795.29
16:11:10|3796.4
16:11:11|3796.4
16:11:12|3795.95
16:11:13|3795.95
16:11:14|3795.96
16:11:16|3796.31
16:11:17|3796.31
16:11:18|3796.31
16:11:19|3796.31
16:11:20|3796.31
16:11:21|3795.31
16:11:22|3793.64
16:11:23|3793.64
16:11:23|3793.64
16:11:25|3793.63
16:11:26|3792.79
16:11:27|3792.35
16:11:28|3792.01
16:11:28|3792.46
16:11:30|3792.45
16:11:30|3792.45
16:11:32|3792.46
16:11:33|3791.35
16:11:34|3791.89
16:11:34|3792.27
16:11:35|3792.27
16:11:37|3792.27
16:11:39|3792.27
16:11:40|3791.51
16:11:40|3791.51
16:11:41|3790.31
16:11:42|3790.18
16:11:44|3790.
16:11:45|3790.
16:11:45|3789.34
16:11:46|3788.33
16:11:47|3788.33
16:11:48|3788.05
16:11:49|3787.58
16:11:51|3787.
16:11:51|3786.88
16:11:52|3787.33
16:11:53|3788.37
16:11:54|3788.46
16:11:55|3788.46
16:11:56|3788.46
16:11:58|3787.77
16:11:58|3787.87
16:11:59|3788.01
16:12:01|3788.45
16:12:01|3788.45
16:12:03|3788.36
16:12:04|3787.5
16:12:05|3786.57
16:12:05|3786.57
16:12:07|3786.58
16:12:09|3786.98
16:12:09|3786.58
16:12:10|3786.57
16:12:12|3786.86
16:12:13|3786.69
16:12:14|3786.69
16:12:15|3786.69
16:12:16|3786.69
16:12:17|3786.69
16:12:19|3786.
16:12:20|3786.
16:12:20|3786.
16:12:21|3785.14
16:12:23|3783.36
16:12:23|3783.1
16:12:24|3783.1
16:12:25|3783.09
16:12:26|3782.34
16:12:27|3782.2
16:12:28|3782.2
16:12:30|3782.
16:12:30|3782.
16:12:31|3782.
16:12:32|3783.09
16:12:33|3783.05
16:12:34|3783.05
16:12:35|3783.05
16:12:36|3782.39
16:12:37|3782.2
16:12:39|3782.01
16:12:40|3783.09
16:12:40|3783.72
16:12:41|3783.17
16:12:43|3782.86
16:12:44|3782.33
16:12:44|3782.33
16:12:45|3782.33
16:12:46|3782.82
16:12:47|3782.3
16:12:48|3782.31
16:12:50|3782.31
16:12:50|3782.31
16:12:51|3782.31
16:12:52|3782.31
16:12:53|3782.3
16:12:54|3782.2
16:12:55|3781.81
16:12:56|3781.81
16:12:57|3781.73
16:12:58|3781.73
16:12:59|3781.72
16:13:00|3781.72
16:13:01|3781.48
16:13:02|3781.04
16:13:03|3781.05
16:13:04|3781.83
16:13:05|3781.83
16:13:07|3781.95
16:13:09|3781.59
16:13:10|3781.59
16:13:11|3782.76
16:13:13|3781.46
16:13:14|3781.08
16:13:15|3781.08
16:13:16|3781.09
16:13:17|3781.09
16:13:18|3781.09
16:13:19|3782.91
16:13:20|3783.04
16:13:21|3783.04
16:13:22|3782.3
16:13:23|3781.59
16:13:23|3781.6
16:13:26|3781.6
16:13:28|3781.6
16:13:28|3781.04
16:13:29|3781.04
16:13:30|3781.04
16:13:31|3781.04
16:13:32|3780.32
16:13:33|3779.68
16:13:34|3779.68
16:13:35|3779.65
16:13:36|3779.8
16:13:37|3779.81
16:13:38|3781.6
16:13:39|3781.6
16:13:40|3782.01
16:13:41|3782.61
16:13:42|3781.83
16:13:43|3781.83
16:13:44|3781.84
16:13:45|3781.82
16:13:46|3781.82
16:13:47|3781.6
16:13:48|3780.54
16:13:49|3781.05
16:13:50|3781.06
16:13:51|3781.38
16:13:52|3781.38
16:13:53|3781.81
16:13:54|3781.81
16:13:55|3781.81
16:13:56|3781.81
16:13:57|3781.81
16:13:58|3781.81
16:13:59|3781.59
16:14:00|3781.05
16:14:01|3782.48
16:14:02|3782.48
16:14:03|3782.63
16:14:04|3781.39
16:14:05|3781.86
16:14:06|3781.86
16:14:08|3781.86
16:14:10|3782.45
16:14:11|3783.28
16:14:12|3783.28
16:14:13|3781.18
16:14:14|3781.18
16:14:16|3782.59
16:14:17|3783.78
16:14:17|3782.36
16:14:19|3782.36
16:14:19|3782.37
16:14:20|3782.02
16:14:22|3781.11
16:14:23|3781.11
16:14:24|3781.11
16:14:24|3780.68
16:14:25|3782.88
16:14:26|3782.88
16:14:27|3782.08
16:14:29|3781.7
16:14:30|3781.7
16:14:31|3781.64
16:14:32|3781.85
16:14:33|3782.08
16:14:34|3782.08
16:14:35|3783.4
16:14:35|3783.56
16:14:37|3783.55
16:14:38|3783.34
16:14:39|3783.34
16:14:39|3783.57
16:14:41|3784.85
16:14:42|3784.85
16:14:43|3784.85
16:14:44|3786.
16:14:45|3786.
16:14:46|3786.58
16:14:47|3787.37
16:14:48|3787.62
16:14:48|3786.85
16:14:50|3786.49
16:14:51|3785.27
16:14:51|3785.21
16:14:52|3785.43
16:14:54|3785.43
16:14:55|3785.43
16:14:55|3784.97
16:14:56|3783.73
16:14:57|3784.08
16:14:58|3784.38
16:15:00|3784.38
16:15:01|3784.58
16:15:01|3784.59
16:15:03|3785.17
16:15:04|3785.17
16:15:04|3785.17
16:15:06|3786.18
16:15:07|3786.28
16:15:07|3787.6
16:15:09|3787.67
16:15:11|3787.96
16:15:13|3789.49
16:15:13|3788.88
16:15:14|3788.88
16:15:15|3789.27
16:15:16|3789.88
16:15:17|3789.52
16:15:19|3789.51
16:15:19|3789.51
16:15:20|3789.23
16:15:22|3788.9
16:15:22|3788.23
16:15:23|3788.23
16:15:24|3787.26
16:15:25|3787.26
16:15:27|3787.26
16:15:28|3787.76
16:15:29|3788.21
16:15:30|3788.21
16:15:31|3787.71
16:15:32|3787.71
16:15:33|3787.38
16:15:34|3787.37
16:15:35|3787.37
16:15:36|3787.26
16:15:37|3788.12
16:15:38|3788.59
16:15:39|3788.59
16:15:40|3788.28
16:15:42|3788.77
16:15:42|3788.99
16:15:43|3788.99
16:15:45|3788.99
16:15:46|3788.73
16:15:46|3788.73
16:15:47|3789.
16:15:49|3788.99
16:15:49|3788.57
16:15:51|3788.57
16:15:52|3788.59
16:15:52|3787.85
16:15:53|3787.29
16:15:54|3787.29
16:15:56|3787.18
16:15:57|3787.9
16:15:57|3787.38
16:15:58|3786.85
16:16:00|3786.82
16:16:01|3786.82
16:16:02|3786.39
16:16:03|3786.39
16:16:04|3786.39
16:16:05|3785.45
16:16:06|3785.66
16:16:06|3785.66
16:16:07|3785.43
16:16:09|3785.05
16:16:11|3785.86
16:16:13|3786.39
16:16:13|3785.81
16:16:15|3786.96
16:16:16|3786.97
16:16:16|3787.92
16:16:18|3787.85
16:16:18|3787.85
16:16:20|3787.93
16:16:20|3788.97
16:16:22|3789.58
16:16:23|3790.
16:16:24|3790.34
16:16:25|3789.99
16:16:26|3789.2
16:16:27|3789.2
16:16:28|3789.2
16:16:29|3789.2
16:16:30|3789.2
16:16:31|3789.2
16:16:32|3787.82
16:16:33|3787.55
16:16:34|3787.3
16:16:35|3787.3
16:16:36|3787.31
16:16:37|3788.01
16:16:38|3788.01
16:16:39|3786.42
16:16:40|3786.41
16:16:41|3786.41
16:16:42|3786.41
16:16:43|3787.68
16:16:44|3788.3
16:16:45|3785.51
16:16:46|3784.7
16:16:47|3784.7
16:16:48|3785.48
16:16:49|3786.13
16:16:50|3788.85
16:16:51|3787.29
16:16:52|3788.94
16:16:53|3789.21
16:16:54|3789.77
16:16:55|3790.33
16:16:56|3789.8
16:16:57|3790.01
16:16:58|3790.01
16:16:59|3790.01
16:17:00|3789.8
16:17:01|3788.25
16:17:02|3789.23
16:17:03|3789.23
16:17:04|3789.61
16:17:05|3788.69
16:17:07|3788.69
16:17:08|3788.69
16:17:08|3788.69
16:17:09|3788.24
16:17:12|3788.06
16:17:14|3788.58
16:17:15|3788.3
16:17:16|3787.8
16:17:17|3787.8
16:17:18|3787.8
16:17:19|3788.27
16:17:20|3788.27
16:17:21|3788.27
16:17:22|3788.28
16:17:23|3788.28
16:17:25|3788.27
16:17:25|3788.27
16:17:26|3787.9
16:17:27|3786.68
16:17:28|3786.08
16:17:29|3786.08
16:17:30|3786.08
16:17:31|3786.08
16:17:32|3786.08
16:17:33|3786.45
16:17:34|3786.45
16:17:35|3786.45
16:17:36|3786.18
16:17:37|3786.18
16:17:38|3786.18
16:17:39|3785.21
16:17:40|3784.6
16:17:41|3784.6
16:17:42|3785.22
16:17:43|3785.22
16:17:44|3785.85
16:17:45|3785.85
16:17:46|3785.85
16:17:47|3785.85
16:17:48|3785.85
16:17:49|3785.85
16:17:50|3785.59
16:17:51|3785.38
16:17:52|3784.87
16:17:53|3785.14
16:17:54|3785.14
16:17:55|3785.15
16:17:56|3785.15
16:17:57|3785.15
16:17:58|3785.15
16:17:59|3785.14
16:18:00|3785.24
16:18:01|3785.24
16:18:03|3785.79
16:18:04|3785.76
16:18:05|3785.76
16:18:06|3785.77
16:18:07|3785.77
16:18:08|3785.74
16:18:09|3785.74
16:18:10|3785.74
16:18:11|3786.21
16:18:13|3786.03
16:18:15|3785.39
16:18:16|3785.39
16:18:16|3785.39
16:18:18|3785.39
16:18:19|3785.39
16:18:20|3785.45
16:18:21|3785.45
16:18:23|3785.45
16:18:24|3785.38
16:18:25|3784.27
16:18:26|3783.09
16:18:27|3782.72
16:18:28|3782.72
16:18:29|3783.06
16:18:30|3783.16
16:18:31|3782.97
16:18:32|3782.68
16:18:33|3781.56
16:18:34|3779.6
16:18:35|3779.37
16:18:36|3779.37
16:18:37|3778.29
16:18:38|3778.25
16:18:39|3778.01
16:18:40|3779.16
16:18:41|3779.35
16:18:42|3779.11
16:18:43|3779.12
16:18:44|3780.68
16:18:45|3780.68
16:18:46|3780.44
16:18:47|3780.43
16:18:48|3779.46
16:18:49|3779.64
16:18:50|3779.64
16:18:51|3779.63
16:18:52|3779.63
16:18:53|3779.63
16:18:54|3779.6
16:18:55|3778.56
16:18:56|3778.56
16:18:57|3778.55
16:18:58|3778.02
16:18:59|3778.02
16:19:00|3776.12
16:19:01|3775.6
16:19:02|3774.48
16:19:03|3774.
16:19:04|3774.
16:19:05|3773.94
16:19:06|3773.78
16:19:07|3773.64
16:19:08|3773.17
16:19:09|3773.11
16:19:10|3772.67
16:19:11|3771.86
16:19:12|3771.85
16:19:15|3770.23
16:19:16|3772.61
16:19:16|3771.07
16:19:18|3767.97
16:19:19|3767.25
16:19:20|3765.95
16:19:21|3767.38
16:19:22|3768.68
16:19:23|3768.69
16:19:24|3769.2
16:19:25|3769.24
16:19:26|3769.72
16:19:27|3769.79
16:19:28|3770.
16:19:29|3770.93
16:19:30|3771.07
16:19:31|3770.58
16:19:32|3770.34
16:19:33|3770.35
16:19:34|3770.44
16:19:35|3770.4
16:19:36|3770.16
16:19:37|3769.51
16:19:38|3770.
16:19:39|3770.
16:19:40|3770.44
16:19:41|3770.49
16:19:42|3770.98
16:19:43|3771.21
16:19:44|3771.69
16:19:45|3771.7
16:19:46|3771.7
16:19:47|3771.77
16:19:48|3772.54
16:19:49|3772.54
16:19:50|3772.54
16:19:51|3771.53
16:19:52|3771.53
16:19:53|3771.53
16:19:54|3771.31
16:19:55|3771.31
16:19:56|3769.53
16:19:57|3769.63
16:19:58|3770.02
16:19:59|3770.02
16:20:00|3770.02
16:20:01|3768.96
16:20:02|3770.89
16:20:03|3770.89
16:20:04|3770.89
16:20:05|3771.31
16:20:06|3771.31
16:20:07|3772.73
16:20:09|3773.26
16:20:10|3773.26
16:20:11|3773.26
16:20:12|3773.09
16:20:13|3773.78
16:20:15|3775.25
16:20:17|3774.87
16:20:18|3774.75
16:20:19|3773.92
16:20:20|3773.92
16:20:21|3773.92
16:20:22|3773.04
16:20:23|3773.04
16:20:24|3773.84
16:20:25|3774.31
16:20:25|3774.81
16:20:26|3773.48
16:20:28|3773.49
16:20:29|3773.49
16:20:30|3773.93
16:20:31|3773.93
16:20:31|3773.
16:20:32|3771.46
16:20:34|3771.07
16:20:34|3771.57
16:20:35|3772.32
16:20:36|3773.
16:20:37|3772.98
16:20:39|3772.98
16:20:39|3773.33
16:20:41|3774.74
16:20:41|3774.97
16:20:42|3774.97
16:20:44|3774.24
16:20:44|3774.24
16:20:45|3774.24
16:20:47|3774.24
16:20:47|3774.24
16:20:48|3774.29
16:20:50|3774.29
16:20:50|3774.29
16:20:51|3774.29
16:20:52|3773.96
16:20:54|3773.93
16:20:54|3772.01
16:20:55|3772.61
16:20:57|3772.63
16:20:57|3772.65
16:20:58|3772.65
16:20:59|3772.71
16:21:00|3772.62
16:21:01|3772.62
16:21:02|3771.28
16:21:03|3771.45
16:21:04|3771.71
16:21:05|3771.71
16:21:06|3772.73
16:21:07|3773.5
16:21:08|3771.18
16:21:10|3771.18
16:21:11|3772.94
16:21:12|3772.51
16:21:12|3772.51
16:21:14|3772.51
16:21:16|3772.2
16:21:16|3772.51
16:21:18|3773.47
16:21:19|3773.14
16:21:20|3773.14
16:21:22|3772.59
16:21:23|3773.
16:21:24|3773.44
16:21:25|3773.62
16:21:26|3773.63
16:21:27|3773.68
16:21:28|3773.68
16:21:29|3772.85
16:21:30|3772.85
16:21:31|3772.51
16:21:31|3772.51
16:21:33|3772.5
16:21:34|3772.55
16:21:35|3773.29
16:21:36|3772.52
16:21:37|3772.52
16:21:38|3773.31
16:21:39|3773.02
16:21:40|3773.02
16:21:41|3773.02
16:21:42|3773.23
16:21:42|3773.23
16:21:44|3773.23
16:21:44|3773.23
16:21:46|3772.74
16:21:47|3772.52
16:21:48|3772.91
16:21:49|3772.91
16:21:50|3772.5
16:21:50|3772.5
16:21:52|3771.84
16:21:53|3770.87
16:21:54|3770.27
16:21:55|3770.28
16:21:56|3770.28
16:21:57|3770.23
16:21:58|3770.23
16:21:59|3770.8
16:22:00|3771.
16:22:01|3771.
16:22:02|3771.
16:22:03|3771.
16:22:04|3771.
16:22:04|3770.99
16:22:06|3767.26
16:22:06|3766.32
16:22:08|3766.16
16:22:09|3766.26
16:22:10|3765.34
16:22:11|3764.28
16:22:12|3764.77
16:22:12|3763.64
16:22:14|3762.92
16:22:14|3760.07
16:22:15|3756.22
16:22:18|3756.71
16:22:19|3758.52
16:22:21|3758.48
16:22:21|3756.91
16:22:23|3756.99
16:22:23|3758.19
16:22:24|3758.14
16:22:25|3758.2
16:22:26|3758.08
16:22:27|3757.89
16:22:28|3759.56
16:22:30|3759.6
16:22:30|3760.
16:22:31|3759.4
16:22:33|3758.27
16:22:35|3757.44
16:22:35|3758.04
16:22:36|3757.69
16:22:37|3756.62
16:22:38|3756.6
16:22:39|3756.
16:22:40|3755.74
16:22:41|3755.01
16:22:42|3755.4
16:22:43|3755.58
16:22:44|3756.56
16:22:45|3755.98
16:22:46|3754.3
16:22:47|3755.01
16:22:48|3754.
16:22:49|3753.91
16:22:50|3755.03
16:22:51|3753.62
16:22:52|3754.55
16:22:53|3755.36
16:22:54|3755.65
16:22:55|3756.63
16:22:56|3756.22
16:22:57|3756.22
16:22:58|3756.39
16:22:59|3755.97
16:23:00|3755.
16:23:01|3754.88
16:23:03|3754.14
16:23:04|3755.05
16:23:05|3755.05
16:23:06|3754.78
16:23:07|3754.75
16:23:08|3753.01
16:23:09|3753.01
16:23:10|3752.86
16:23:11|3751.66
16:23:13|3749.75
16:23:15|3751.21
16:23:15|3751.46
16:23:18|3752.08
16:23:19|3754.26
16:23:20|3754.28
16:23:21|3753.69
16:23:23|3752.12
16:23:24|3753.96
16:23:25|3754.78
16:23:26|3754.33
16:23:27|3754.34
16:23:28|3754.29
16:23:29|3754.29
16:23:30|3754.27
16:23:31|3754.27
16:23:31|3755.59
16:23:34|3757.13
16:23:35|3757.13
16:23:35|3756.25
16:23:36|3756.25
16:23:37|3755.37
16:23:39|3754.65
16:23:39|3755.1
16:23:41|3754.34
16:23:43|3752.21
16:23:43|3753.75
16:23:44|3753.97
16:23:45|3755.71
16:23:47|3755.7
16:23:47|3753.95
16:23:48|3753.49
16:23:49|3752.6
16:23:50|3752.49
16:23:51|3752.49
16:23:52|3752.61
16:23:53|3752.75
16:23:54|3752.05
16:23:55|3753.05
16:23:56|3752.26
16:23:57|3751.87
16:23:59|3752.72
16:23:59|3753.
16:24:00|3753.
16:24:01|3753.
16:24:02|3754.7
16:24:03|3755.33
16:24:04|3754.42
16:24:05|3754.14
16:24:06|3753.29
16:24:07|3754.49
16:24:08|3754.85
16:24:10|3756.09
16:24:10|3757.5
16:24:11|3758.34
16:24:12|3758.89
16:24:13|3759.38
16:24:14|3759.61
16:24:15|3759.76
16:24:16|3759.17
16:24:18|3759.17
16:24:19|3759.79
16:24:20|3760.13
16:24:21|3760.2
16:24:22|3760.24
16:24:23|3760.24
16:24:24|3760.24
16:24:25|3760.25
16:24:27|3760.8
16:24:27|3761.
16:24:28|3761.8
16:24:29|3762.67
16:24:30|3762.32
16:24:31|3760.67
16:24:32|3761.04
16:24:33|3761.49
16:24:34|3761.82
16:24:35|3761.82
16:24:36|3761.85
16:24:38|3761.85
16:24:38|3761.85
16:24:40|3761.85
16:24:41|3761.85
16:24:42|3761.85
16:24:43|3761.85
16:24:44|3761.85
16:24:45|3760.8
16:24:46|3760.46
16:24:47|3760.76
16:24:48|3762.16
16:24:49|3761.63
16:24:50|3761.62
16:24:51|3761.01
16:24:52|3761.01
16:24:53|3761.39
16:24:54|3761.92
16:24:55|3761.92
16:24:56|3760.83
16:24:57|3760.87
16:24:58|3760.87
16:24:59|3761.41
16:25:00|3761.6
16:25:01|3761.17
16:25:03|3760.47
16:25:04|3760.47
16:25:04|3761.06
16:25:05|3762.19
16:25:07|3762.51
16:25:07|3762.51
16:25:08|3762.51
16:25:10|3762.51
16:25:10|3762.42
16:25:11|3762.43
16:25:13|3762.25
16:25:14|3761.38
16:25:14|3761.38
16:25:15|3762.17
16:25:16|3762.17
16:25:17|3762.75
16:25:20|3763.26
16:25:21|3763.84
16:25:22|3763.49
16:25:23|3763.9
16:25:24|3764.49
16:25:25|3764.65
16:25:26|3765.45
16:25:27|3765.81
16:25:28|3767.28
16:25:29|3767.79
16:25:31|3768.52
16:25:32|3768.33
16:25:33|3769.3
16:25:34|3769.45
16:25:35|3770.35
16:25:36|3770.36
16:25:37|3770.75
16:25:38|3771.18
16:25:39|3771.35
16:25:40|3770.99
16:25:41|3771.62
16:25:42|3771.01
16:25:43|3769.33
16:25:44|3768.9
16:25:45|3767.46
16:25:46|3767.44
16:25:47|3767.19
16:25:48|3768.01
16:25:49|3768.26
16:25:50|3770.21
16:25:51|3771.41
16:25:52|3772.44
16:25:53|3772.05
16:25:54|3772.05
16:25:55|3773.46
16:25:56|3773.32
16:25:57|3773.51
16:25:58|3772.47
16:25:59|3772.31
16:26:00|3771.31
16:26:01|3771.31
16:26:02|3772.13
16:26:03|3772.7
16:26:04|3772.31
16:26:05|3771.88
16:26:06|3771.17
16:26:07|3772.66
16:26:08|3772.66
16:26:09|3772.74
16:26:11|3771.3
16:26:11|3770.74
16:26:13|3770.69
16:26:14|3771.3
16:26:15|3771.3
16:26:15|3771.3
16:26:17|3772.72
16:26:18|3772.72
16:26:19|3772.72
16:26:21|3772.39
16:26:22|3774.53
16:26:23|3775.71
16:26:24|3776.06
16:26:26|3776.06
16:26:26|3776.06
16:26:28|3774.43
16:26:28|3775.7
16:26:30|3776.65
16:26:31|3777.07
16:26:32|3777.39
16:26:33|3777.53
16:26:34|3776.42
16:26:35|3776.33
16:26:36|3776.33
16:26:37|3777.04
16:26:38|3777.54
16:26:39|3777.54
16:26:40|3777.6
16:26:41|3777.6
16:26:42|3777.75
16:26:43|3777.75
16:26:44|3777.75
16:26:45|3775.04
16:26:47|3776.92
16:26:47|3775.54
16:26:49|3776.47
16:26:50|3776.47
16:26:51|3777.37
16:26:52|3777.79
16:26:52|3777.05
16:26:54|3777.35
16:26:55|3776.59
16:26:56|3776.58
16:26:57|3777.26
16:26:57|3777.78
16:26:58|3777.78
16:27:00|3777.78
16:27:01|3777.78
16:27:02|3777.79
16:27:03|3777.79
16:27:04|3778.64
16:27:05|3779.32
16:27:06|3779.54
16:27:07|3779.53
16:27:07|3778.81
16:27:09|3778.57
16:27:09|3779.53
16:27:11|3779.72
16:27:12|3780.
16:27:13|3780.
16:27:13|3780.
16:27:16|3780.15
16:27:16|3780.82
16:27:17|3782.36
16:27:18|3782.36
16:27:19|3782.21
16:27:22|3784.81
16:27:23|3786.75
16:27:24|3789.47
16:27:25|3790.03
16:27:27|3789.16
16:27:28|3788.46
16:27:29|3788.14
16:27:30|3788.39
16:27:30|3789.93
16:27:32|3787.22
16:27:33|3787.79
16:27:34|3787.79
16:27:35|3786.92
16:27:36|3786.32
16:27:37|3786.32
16:27:38|3784.85
16:27:39|3785.39
16:27:40|3785.34
16:27:41|3786.67
16:27:42|3786.67
16:27:43|3786.7
16:27:44|3786.68
16:27:45|3786.74
16:27:46|3786.74
16:27:47|3785.81
16:27:48|3785.93
16:27:49|3785.93
16:27:49|3785.94
16:27:51|3786.34
16:27:52|3786.6
16:27:53|3786.59
16:27:54|3786.59
16:27:55|3786.59
16:27:56|3785.62
16:27:57|3785.62
16:27:58|3786.36
16:27:59|3785.28
16:28:00|3783.61
16:28:01|3783.07
16:28:02|3783.07
16:28:03|3783.07
16:28:04|3784.48
16:28:05|3784.49
16:28:06|3785.6
16:28:07|3785.66
16:28:08|3787.35
16:28:09|3787.35
16:28:10|3787.35
16:28:11|3785.71
16:28:12|3785.85
16:28:13|3787.05
16:28:14|3787.05
16:28:15|3785.94
16:28:16|3787.86
16:28:17|3788.
16:28:18|3789.04
16:28:19|3789.03
16:28:20|3789.01
16:28:21|3788.5
16:28:23|3788.5
16:28:24|3788.59
16:28:26|3788.59
16:28:26|3789.4
16:28:28|3789.94
16:28:29|3789.94
16:28:30|3789.94
16:28:32|3790.51
16:28:32|3790.51
16:28:33|3790.8
16:28:34|3790.79
16:28:35|3789.38
16:28:37|3790.53
16:28:37|3790.53
16:28:38|3790.54
16:28:39|3790.53
16:28:40|3789.65
16:28:41|3789.65
16:28:42|3789.65
16:28:43|3790.3
16:28:44|3789.25
16:28:45|3789.44
16:28:46|3789.45
16:28:47|3789.74
16:28:48|3789.74
16:28:49|3789.19
16:28:50|3789.61
16:28:51|3789.61
16:28:52|3789.61
16:28:53|3789.6
16:28:54|3787.78
16:28:55|3787.35
16:28:56|3786.98
16:28:57|3788.85
16:28:58|3788.96
16:28:59|3788.96
16:29:00|3788.96
16:29:01|3789.7
16:29:02|3789.71
16:29:03|3789.74
16:29:04|3789.74
16:29:05|3789.12
16:29:06|3789.12
16:29:07|3789.12
16:29:08|3791.03
16:29:09|3791.47
16:29:10|3791.55
16:29:11|3791.82
16:29:12|3791.88
16:29:13|3792.08
16:29:14|3792.08
16:29:15|3792.32
16:29:16|3792.37
16:29:17|3793.33
16:29:18|3793.53
16:29:19|3793.57
16:29:20|3793.54
16:29:21|3793.92
16:29:22|3793.85
16:29:24|3793.72
16:29:25|3793.91
16:29:26|3793.72
16:29:27|3794.12
16:29:28|3794.46
16:29:29|3794.47
16:29:30|3794.47
16:29:31|3794.69
16:29:33|3794.75
16:29:35|3794.76
16:29:35|3795.07
16:29:37|3794.74
16:29:37|3794.33
16:29:39|3794.75
16:29:39|3795.22
16:29:42|3794.87
16:29:42|3795.35
16:29:43|3795.46
16:29:44|3795.91
16:29:45|3795.91
16:29:46|3796.45
16:29:47|3796.93
16:29:48|3796.99
16:29:49|3797.63
16:29:50|3797.64
16:29:51|3796.84
16:29:52|3794.95
16:29:53|3795.65
16:29:54|3797.75
16:29:55|3797.84
16:29:56|3797.84
16:29:57|3797.9
16:29:58|3798.21
16:29:59|3798.36
16:30:00|3798.68
16:30:01|3800.33
16:30:02|3800.3
16:30:04|3799.55
16:30:04|3799.37
16:30:05|3798.02
16:30:06|3798.02
16:30:07|3796.56
16:30:08|3795.87
16:30:09|3795.87
16:30:10|3794.96
16:30:11|3794.82
16:30:12|3795.63
16:30:13|3794.26
16:30:14|3793.49
16:30:15|3793.49
16:30:16|3793.3
16:30:17|3793.35
16:30:18|3793.3
16:30:19|3792.84
16:30:20|3792.51
16:30:21|3792.51
16:30:22|3793.15
16:30:24|3793.16
16:30:26|3793.94
16:30:26|3793.34
16:30:28|3793.33
16:30:30|3793.03
16:30:32|3792.1
16:30:32|3792.1
16:30:33|3792.1
16:30:34|3791.75
16:30:36|3791.2
16:30:36|3791.48
16:30:37|3791.48
16:30:38|3791.48
16:30:39|3791.57
16:30:40|3791.26
16:30:42|3791.27
16:30:42|3791.27
16:30:44|3791.13
16:30:45|3791.2
16:30:46|3792.3
16:30:48|3791.85
16:30:49|3791.85
16:30:50|3791.85
16:30:51|3791.12
16:30:52|3789.57
16:30:53|3789.58
16:30:54|3789.58
16:30:55|3789.58
16:30:56|3789.77
16:30:56|3790.51
16:30:58|3790.09
16:30:59|3790.54
16:31:00|3790.54
16:31:01|3790.01
16:31:02|3790.
16:31:02|3789.39
16:31:04|3788.45
16:31:05|3788.19
16:31:06|3787.35
16:31:07|3787.35
16:31:08|3787.35
16:31:08|3787.27
16:31:10|3787.16
16:31:11|3787.16
16:31:11|3786.39
16:31:13|3786.29
16:31:14|3784.47
16:31:15|3783.09
16:31:16|3783.21
16:31:17|3783.3
16:31:18|3785.
16:31:18|3785.35
16:31:19|3785.32
16:31:21|3785.32
16:31:22|3784.45
16:31:23|3783.48
16:31:24|3783.18
16:31:25|3783.22
16:31:27|3783.79
16:31:27|3785.91
16:31:28|3785.82
16:31:30|3785.81
16:31:31|3785.22
16:31:32|3785.22
16:31:33|3786.82
16:31:34|3786.82
16:31:36|3787.77
16:31:36|3784.39
16:31:38|3784.9
16:31:40|3786.53
16:31:40|3787.8
16:31:41|3787.35
16:31:42|3787.46
16:31:43|3786.76
16:31:45|3786.77
16:31:46|3786.77
16:31:47|3786.3
16:31:48|3786.13
16:31:49|3785.99
16:31:50|3787.03
16:31:51|3787.03
16:31:52|3786.99
16:31:53|3786.1
16:31:54|3786.26
16:31:55|3786.26
16:31:56|3786.26
16:31:57|3786.26
16:31:58|3786.2
16:31:59|3786.2
16:32:00|3786.2
16:32:01|3786.2
16:32:02|3786.2
16:32:03|3786.2
16:32:04|3786.99
16:32:05|3786.99
16:32:06|3787.38
16:32:07|3788.1
16:32:08|3787.38
16:32:09|3787.33
16:32:10|3786.79
16:32:11|3786.68
16:32:12|3786.68
16:32:13|3786.68
16:32:14|3786.68
16:32:15|3786.68
16:32:16|3786.68
16:32:17|3786.69
16:32:18|3786.66
16:32:19|3786.66
16:32:20|3785.82
16:32:21|3785.83
16:32:22|3785.99
16:32:23|3787.2
16:32:24|3787.2
16:32:25|3787.78
16:32:27|3789.08
16:32:29|3789.2
16:32:31|3789.39
16:32:31|3790.32
16:32:33|3790.32
16:32:34|3790.75
16:32:35|3789.35
16:32:36|3790.2
16:32:37|3790.2
16:32:39|3790.2
16:32:40|3789.66
16:32:41|3790.45
16:32:43|3791.22
16:32:44|3790.06
16:32:45|3789.82
16:32:46|3789.67
16:32:47|3789.99
16:32:48|3789.99
16:32:48|3790.6
16:32:49|3791.27
16:32:50|3791.28
16:32:51|3791.28
16:32:52|3791.28
16:32:53|3791.27
16:32:54|3790.46
16:32:55|3790.47
16:32:56|3790.6
16:32:57|3791.22
16:32:58|3791.22
16:32:59|3791.67
16:33:00|3792.
16:33:03|3793.38
16:33:03|3793.38
16:33:04|3793.38
16:33:05|3793.38
16:33:06|3793.24
16:33:07|3792.89
16:33:08|3792.23
16:33:09|3792.93
16:33:10|3792.93
16:33:11|3792.93
16:33:12|3793.78
16:33:13|3793.78
16:33:14|3793.78
16:33:15|3793.76
16:33:16|3793.77
16:33:17|3793.77
16:33:18|3793.86
16:33:19|3794.8
16:33:20|3794.8
16:33:21|3793.89
16:33:22|3793.9
16:33:23|3793.9
16:33:24|3793.9
16:33:25|3795.14
16:33:27|3793.73
16:33:29|3793.73
16:33:31|3793.27
16:33:32|3793.27
16:33:34|3793.27
16:33:35|3792.74
16:33:36|3792.74
16:33:37|3792.74
16:33:38|3792.74
16:33:39|3792.74
16:33:40|3791.87
16:33:41|3791.86
16:33:42|3792.27
16:33:43|3792.48
16:33:44|3793.15
16:33:45|3793.93
16:33:45|3793.9
16:33:47|3793.9
16:33:48|3793.9
16:33:50|3793.38
16:33:50|3793.38
16:33:52|3793.41
16:33:52|3794.22
16:33:53|3793.78
16:33:55|3793.78
16:33:55|3793.33
16:33:56|3793.33
16:33:58|3793.39
16:33:58|3794.27
16:34:00|3793.86
16:34:01|3794.52
16:34:01|3793.26
16:34:02|3793.27
16:34:03|3793.85
16:34:04|3793.33
16:34:05|3793.75
16:34:06|3792.77
16:34:07|3793.29
16:34:08|3793.24
16:34:09|3793.24
16:34:10|3794.49
16:34:11|3793.21
16:34:12|3793.44
16:34:13|3793.41
16:34:14|3792.04
16:34:15|3791.37
16:34:16|3791.28
16:34:18|3791.49
16:34:18|3790.01
16:34:19|3789.61
16:34:20|3789.61
16:34:22|3790.47
16:34:23|3788.95
16:34:24|3788.95
16:34:25|3788.95
16:34:26|3789.45
16:34:27|3789.43
16:34:29|3788.94
16:34:31|3788.43
16:34:32|3788.84
16:34:32|3788.64
16:34:34|3787.96
16:34:34|3787.96
16:34:36|3787.96
16:34:37|3788.11
16:34:38|3787.98
16:34:39|3787.9
16:34:40|3789.07
16:34:41|3790.59
16:34:42|3791.22
16:34:44|3792.64
16:34:45|3792.13
16:34:46|3790.11
16:34:47|3789.74
16:34:48|3788.97
16:34:49|3788.71
16:34:50|3788.71
16:34:51|3788.16
16:34:52|3786.71
16:34:53|3789.47
16:34:54|3790.32
16:34:55|3790.96
16:34:56|3791.17
16:34:57|3789.99
16:34:58|3789.83
16:34:59|3789.65
16:35:00|3789.88
16:35:01|3790.46
16:35:02|3793.61
16:35:03|3796.43
16:35:05|3795.75
16:35:06|3795.6
16:35:07|3796.79
16:35:08|3798.99
16:35:08|3798.54
16:35:11|3798.45
16:35:11|3799.02
16:35:13|3799.49
16:35:13|3798.8
16:35:14|3798.17
16:35:15|3798.17
16:35:16|3799.
16:35:18|3797.56
16:35:19|3798.1
16:35:19|3798.1
16:35:20|3796.33
16:35:22|3795.56
16:35:22|3795.56
16:35:23|3794.96
16:35:24|3794.26
16:35:25|3794.16
16:35:27|3793.81
16:35:28|3796.24
16:35:30|3796.08
16:35:31|3794.05
16:35:32|3794.94
16:35:33|3793.6
16:35:34|3792.96
16:35:35|3793.18
16:35:37|3793.95
16:35:38|3793.37
16:35:39|3794.15
16:35:40|3794.15
16:35:41|3794.15
16:35:42|3794.15
16:35:43|3794.16
16:35:44|3794.3
16:35:45|3794.96
16:35:45|3795.04
16:35:46|3795.04
16:35:48|3794.78
16:35:49|3795.37
16:35:49|3795.36
16:35:51|3795.36
16:35:53|3795.15
16:35:54|3795.65
16:35:55|3796.25
16:35:56|3796.83
16:35:56|3796.83
16:35:57|3795.7
16:35:59|3795.39
16:35:59|3796.4
16:36:00|3796.99
16:36:02|3796.69
16:36:02|3795.78
16:36:03|3794.76
16:36:04|3793.81
16:36:06|3795.18
16:36:06|3794.39
16:36:07|3794.39
16:36:08|3794.38
16:36:09|3794.1
16:36:10|3794.1
16:36:12|3794.1
16:36:13|3794.1
16:36:13|3793.82
16:36:14|3793.82
16:36:16|3793.82
16:36:17|3795.04
16:36:18|3795.04
16:36:18|3795.86
16:36:20|3795.49
16:36:20|3795.24
16:36:22|3795.24
16:36:22|3795.24
16:36:23|3795.24
16:36:24|3795.24
16:36:25|3795.24
16:36:26|3795.24
16:36:27|3794.91
16:36:28|3794.18
16:36:29|3793.92
16:36:32|3794.37
16:36:33|3793.7
16:36:34|3793.71
16:36:35|3793.71
16:36:37|3793.72
16:36:37|3793.36
16:36:39|3793.36
16:36:40|3793.36
16:36:40|3793.36
16:36:42|3793.79
16:36:42|3793.16
16:36:44|3793.48
16:36:44|3793.48
16:36:46|3793.48
16:36:47|3795.43
16:36:48|3796.16
16:36:49|3795.97
16:36:50|3795.31
16:36:52|3794.21
16:36:54|3794.21
16:36:54|3794.21
16:36:55|3794.21
16:36:56|3794.21
16:36:57|3794.21
16:36:58|3794.21
16:36:59|3794.2
16:37:00|3794.2
16:37:01|3793.84
16:37:02|3793.42
16:37:03|3793.42
16:37:04|3793.42
16:37:05|3793.42
16:37:06|3793.43
16:37:07|3794.21
16:37:08|3794.21
16:37:09|3795.
16:37:10|3795.
16:37:11|3795.4
16:37:12|3795.03
16:37:13|3794.58
16:37:14|3794.46
16:37:15|3793.89
16:37:16|3794.7
16:37:17|3791.72
16:37:18|3791.44
16:37:19|3791.87
16:37:20|3791.99
16:37:21|3791.99
16:37:22|3791.99
16:37:23|3791.99
16:37:24|3791.61
16:37:25|3791.61
16:37:26|3793.43
16:37:27|3793.43
16:37:28|3793.43
16:37:29|3793.43
16:37:31|3791.35
16:37:33|3791.35
16:37:34|3791.35
16:37:35|3791.35
16:37:36|3791.35
16:37:36|3792.06
16:37:38|3792.36
16:37:39|3793.35
16:37:40|3792.81
16:37:40|3792.59
16:37:42|3792.6
16:37:43|3792.6
16:37:43|3791.66
16:37:45|3791.26
16:37:47|3791.26
16:37:47|3791.26
16:37:50|3792.04
16:37:50|3792.43
16:37:51|3792.43
16:37:52|3792.43
16:37:53|3792.6
16:37:55|3792.6
16:37:55|3793.11
16:37:56|3793.11
16:37:57|3792.33
16:37:58|3792.33
16:37:59|3792.06
16:38:00|3791.98
16:38:01|3791.98
16:38:02|3791.98
16:38:03|3791.66
16:38:04|3792.07
16:38:05|3792.07
16:38:06|3793.4
16:38:07|3793.8
16:38:08|3793.6
16:38:09|3793.6
16:38:11|3793.6
16:38:11|3793.6
16:38:12|3793.27
16:38:13|3793.27
16:38:14|3793.77
16:38:15|3794.24
16:38:16|3794.24
16:38:17|3794.24
16:38:18|3794.24
16:38:19|3794.24
16:38:20|3794.31
16:38:21|3793.55
16:38:22|3793.54
16:38:23|3793.54
16:38:24|3793.54
16:38:25|3793.04
16:38:26|3793.05
16:38:27|3792.88
16:38:28|3792.88
16:38:29|3792.88
16:38:30|3793.45
16:38:32|3793.46
16:38:34|3794.47
16:38:34|3795.46
16:38:35|3796.98
16:38:37|3794.9
16:38:37|3795.96
16:38:39|3795.95
16:38:41|3795.17
16:38:42|3796.
16:38:42|3795.26
16:38:44|3794.72
16:38:44|3794.72
16:38:45|3794.72
16:38:46|3794.72
16:38:48|3794.82
16:38:48|3794.82
16:38:49|3794.82
16:38:50|3794.82
16:38:52|3794.82
16:38:52|3794.99
16:38:53|3794.99
16:38:55|3795.08
16:38:55|3795.47
16:38:57|3796.13
16:38:57|3796.96
16:38:59|3796.96
16:38:59|3796.9
16:39:00|3796.07
16:39:01|3795.47
16:39:03|3795.47
16:39:04|3795.47
16:39:04|3794.41
16:39:05|3793.82
16:39:07|3793.82
16:39:07|3793.81
16:39:08|3793.81
16:39:10|3792.47
16:39:11|3792.47
16:39:12|3793.06
16:39:13|3793.06
16:39:13|3793.06
16:39:15|3793.41
16:39:15|3793.41
16:39:17|3793.41
16:39:18|3793.41
16:39:19|3793.05
16:39:20|3793.05
16:39:21|3793.21
16:39:21|3793.46
16:39:23|3793.57
16:39:23|3794.16
16:39:24|3794.16
16:39:26|3794.47
16:39:27|3794.47
16:39:28|3794.91
16:39:29|3794.91
16:39:30|3794.91
16:39:31|3794.74
16:39:31|3794.74
16:39:33|3794.47
16:39:34|3794.47
16:39:35|3794.47
16:39:36|3794.5
16:39:38|3795.97
16:39:39|3795.9
16:39:40|3795.58
16:39:41|3795.58
16:39:42|3795.39
16:39:43|3795.39
16:39:44|3794.94
16:39:45|3794.94
16:39:46|3794.84
16:39:47|3794.84
16:39:48|3794.46
16:39:49|3793.84
16:39:50|3794.42
16:39:51|3794.42
16:39:52|3794.42
16:39:53|3795.02
16:39:53|3795.02
16:39:55|3795.03
16:39:57|3795.03
16:39:57|3795.03
16:39:59|3795.24
16:40:00|3795.24
16:40:00|3795.24
16:40:02|3795.24
16:40:02|3795.02
16:40:03|3795.25
16:40:06|3795.25
16:40:06|3796.07
16:40:07|3796.07
16:40:08|3796.07
16:40:09|3796.07
16:40:10|3795.88
16:40:12|3795.69
16:40:12|3795.69
16:40:13|3796.22
16:40:14|3798.
16:40:15|3798.15
16:40:16|3798.31
16:40:17|3798.31
16:40:18|3797.66
16:40:19|3797.66
16:40:20|3796.46
16:40:21|3796.07
16:40:22|3797.02
16:40:23|3797.02
16:40:24|3797.4
16:40:25|3797.8
16:40:26|3797.51
16:40:27|3797.5
16:40:28|3797.3
16:40:29|3797.44
16:40:30|3797.44
16:40:31|3797.44
16:40:32|3797.19
16:40:34|3797.97
16:40:36|3797.71
16:40:38|3796.44
16:40:39|3795.8
16:40:40|3795.8
16:40:40|3795.79
16:40:42|3795.79
16:40:44|3795.79
16:40:44|3795.48
16:40:45|3795.03
16:40:46|3795.03
16:40:48|3795.5
16:40:50|3795.68
16:40:50|3796.05
16:40:51|3796.05
16:40:53|3796.05
16:40:53|3795.26
16:40:55|3794.49
16:40:56|3794.01
16:40:56|3794.01
16:40:58|3794.
16:40:59|3794.
16:41:00|3794.
16:41:01|3794.01
16:41:02|3794.01
16:41:02|3794.21
16:41:04|3794.21
16:41:05|3794.21
16:41:06|3795.64
16:41:06|3794.87
16:41:08|3794.74
16:41:09|3795.29
16:41:09|3796.2
16:41:11|3795.93
16:41:12|3795.92
16:41:13|3795.48
16:41:14|3795.01
16:41:16|3795.5
16:41:16|3796.21
16:41:18|3796.21
16:41:18|3796.21
16:41:19|3796.21
16:41:20|3796.21
16:41:22|3796.63
16:41:22|3796.63
16:41:24|3796.63
16:41:24|3797.05
16:41:25|3797.05
16:41:26|3797.49
16:41:27|3797.48
16:41:28|3797.92
16:41:29|3798.3
16:41:30|3799.24
16:41:31|3797.4
16:41:32|3798.38
16:41:34|3797.64
16:41:36|3797.47
16:41:37|3798.64
16:41:38|3798.61
16:41:40|3798.46
16:41:41|3798.52
16:41:43|3798.41
16:41:44|3798.39
16:41:44|3799.65
16:41:46|3799.65
16:41:47|3799.66
16:41:47|3802.55
16:41:49|3803.32
16:41:50|3802.58
16:41:51|3802.34
16:41:52|3802.59
16:41:52|3802.39
16:41:54|3800.52
16:41:54|3799.37
16:41:57|3799.37
16:41:58|3798.65
16:41:59|3798.92
16:42:00|3799.4
16:42:01|3799.4
16:42:02|3801.17
16:42:04|3800.78
16:42:04|3801.25
16:42:05|3801.25
16:42:07|3801.25
16:42:08|3801.24
16:42:08|3801.24
16:42:10|3801.21
16:42:11|3801.21
16:42:12|3801.99
16:42:12|3802.97
16:42:14|3802.97
16:42:15|3802.67
16:42:16|3802.67
16:42:16|3802.67
16:42:18|3804.07
16:42:19|3803.22
16:42:20|3802.49
16:42:21|3803.18
16:42:22|3803.18
16:42:23|3803.18
16:42:24|3803.18
16:42:24|3802.09
16:42:26|3802.09
16:42:27|3800.29
16:42:28|3800.29
16:42:29|3800.29
16:42:30|3801.55
16:42:31|3801.55
16:42:32|3801.21
16:42:32|3801.21
16:42:34|3801.78
16:42:34|3801.78
16:42:37|3802.21
16:42:39|3802.21
16:42:40|3801.7
16:42:41|3802.29
16:42:42|3802.71
16:42:43|3802.71
16:42:44|3801.78
16:42:45|3801.97
16:42:46|3802.7
16:42:47|3802.64
16:42:48|3801.71
16:42:49|3801.69
16:42:50|3801.69
16:42:51|3801.69
16:42:52|3802.14
16:42:53|3801.32
16:42:54|3801.
16:42:55|3800.75
16:42:56|3800.38
16:42:57|3801.82
16:42:58|3800.06
16:42:59|3800.06
16:43:00|3800.06
16:43:01|3799.92
16:43:02|3799.92
16:43:03|3798.41
16:43:04|3798.01
16:43:05|3798.01
16:43:06|3798.
16:43:07|3798.01
16:43:08|3798.3
16:43:09|3798.54
16:43:10|3798.54
16:43:11|3798.
16:43:12|3798.
16:43:13|3797.55
16:43:14|3795.73
16:43:15|3795.84
16:43:16|3795.84
16:43:17|3795.27
16:43:18|3795.34
16:43:19|3795.34
16:43:20|3795.02
16:43:21|3795.02
16:43:22|3794.74
16:43:23|3794.73
16:43:24|3793.46
16:43:25|3793.42
16:43:26|3793.42
16:43:27|3793.
16:43:28|3792.8
16:43:29|3792.8
16:43:30|3792.8
16:43:31|3792.8
16:43:32|3792.
16:43:33|3790.27
16:43:34|3790.26
16:43:35|3788.52
16:43:36|3789.27
16:43:38|3790.13
16:43:40|3790.13
16:43:41|3790.26
16:43:42|3790.75
16:43:43|3791.51
16:43:44|3791.51
16:43:45|3791.26
16:43:46|3791.13
16:43:47|3791.13
16:43:48|3791.13
16:43:49|3790.14
16:43:49|3789.72
16:43:51|3790.24
16:43:52|3790.24
16:43:53|3790.65
16:43:54|3790.65
16:43:55|3790.65
16:43:56|3789.71
16:43:57|3790.05
16:43:58|3790.75
16:43:59|3789.83
16:44:00|3790.23
16:44:01|3790.23
16:44:02|3790.23
16:44:03|3790.23
16:44:04|3790.49
16:44:05|3790.76
16:44:06|3790.76
16:44:07|3789.21
16:44:08|3789.55
16:44:09|3789.56
16:44:10|3790.35
16:44:11|3790.35
16:44:12|3790.35
16:44:13|3790.8
16:44:14|3790.36
16:44:15|3790.36
16:44:16|3790.36
16:44:17|3790.78
16:44:18|3792.13
16:44:19|3792.13
16:44:20|3792.43
16:44:21|3792.43
16:44:22|3791.55
16:44:23|3791.55
16:44:24|3791.75
16:44:25|3791.75
16:44:27|3791.75
16:44:28|3791.65
16:44:29|3791.65
16:44:30|3791.65
16:44:31|3791.65
16:44:32|3791.65
16:44:33|3791.65
16:44:34|3791.65
16:44:35|3791.65
16:44:36|3791.65
16:44:37|3791.72
16:44:39|3790.95
16:44:41|3790.95
16:44:42|3789.72
16:44:44|3789.76
16:44:45|3789.83
16:44:45|3789.83
16:44:46|3789.83
16:44:47|3789.83
16:44:49|3790.21
16:44:49|3790.21
16:44:51|3790.18
16:44:52|3790.
16:44:53|3789.4
16:44:54|3789.39
16:44:55|3789.39
16:44:56|3789.39
16:44:57|3789.03
16:44:58|3789.03
16:44:59|3788.7
16:45:00|3788.67
16:45:01|3788.51
16:45:02|3788.21
16:45:03|3788.21
16:45:04|3788.
16:45:05|3788.
16:45:06|3789.15
16:45:07|3789.58
16:45:08|3790.12
16:45:09|3790.12
16:45:10|3790.13
16:45:11|3790.13
16:45:12|3788.97
16:45:13|3788.98
16:45:14|3789.65
16:45:15|3790.2
16:45:16|3790.25
16:45:17|3791.31
16:45:18|3791.54
16:45:19|3791.54
16:45:20|3791.54
16:45:21|3791.54
16:45:22|3791.54
16:45:23|3791.54
16:45:24|3791.54
16:45:25|3791.54
16:45:26|3791.54
16:45:27|3791.89
16:45:28|3791.89
16:45:29|3791.89
16:45:30|3792.81
16:45:31|3793.59
16:45:32|3794.33
16:45:33|3793.58
16:45:34|3793.49
16:45:35|3793.49
16:45:36|3793.49
16:45:37|3793.98
16:45:38|3793.98
16:45:40|3793.98
16:45:41|3795.4
16:45:42|3795.66
16:45:42|3795.67
16:45:44|3795.67
16:45:45|3795.94
16:45:46|3796.64
16:45:46|3796.63
16:45:48|3797.92
16:45:49|3798.
16:45:51|3797.62
16:45:51|3798.82
16:45:53|3798.83
16:45:53|3798.38
16:45:54|3798.17
16:45:56|3798.26
16:45:57|3797.62
16:45:58|3796.3
16:45:58|3796.23
16:46:00|3796.23
16:46:01|3795.8
16:46:01|3796.99
16:46:02|3797.89
16:46:03|3797.89
16:46:04|3797.89
16:46:05|3798.34
16:46:06|3798.34
16:46:07|3797.78
16:46:08|3797.65
16:46:09|3797.65
16:46:10|3797.59
16:46:11|3796.48
16:46:13|3796.46
16:46:13|3796.46
16:46:15|3796.25
16:46:16|3796.25
16:46:17|3796.39
16:46:17|3796.39
16:46:19|3796.34
16:46:20|3796.31
16:46:21|3796.31
16:46:22|3798.03
16:46:23|3797.71
16:46:24|3797.38
16:46:24|3797.38
16:46:26|3797.38
16:46:26|3797.38
16:46:27|3797.38
16:46:29|3796.3
16:46:29|3796.3
16:46:31|3796.3
16:46:31|3796.3
16:46:32|3796.31
16:46:33|3796.31
16:46:34|3796.31
16:46:35|3796.31
16:46:37|3796.31
16:46:38|3796.31
16:46:39|3796.57
16:46:41|3796.57
16:46:42|3796.61
16:46:44|3796.61
16:46:44|3796.74
16:46:45|3796.31
16:46:47|3797.45
16:46:47|3798.15
16:46:48|3798.15
16:46:49|3798.15
16:46:50|3798.35
16:46:52|3798.82
16:46:52|3799.17
16:46:54|3799.83
16:46:54|3799.83
16:46:56|3799.83
16:46:57|3799.94
16:46:58|3798.7
16:46:58|3798.7
16:47:00|3799.58
16:47:01|3799.16
16:47:01|3799.59
16:47:02|3798.7
16:47:03|3798.7
16:47:05|3799.22
16:47:06|3798.39
16:47:06|3798.39
16:47:07|3798.39
16:47:09|3798.7
16:47:09|3797.57
16:47:10|3797.57
16:47:11|3796.31
16:47:12|3797.21
16:47:14|3796.33
16:47:14|3797.
16:47:15|3796.36
16:47:17|3796.36
16:47:17|3796.35
16:47:19|3796.35
16:47:19|3796.36
16:47:21|3796.36
16:47:21|3795.73
16:47:22|3796.35
16:47:24|3796.35
16:47:24|3796.35
16:47:25|3795.6
16:47:26|3795.6
16:47:27|3795.59
16:47:28|3795.6
16:47:29|3795.6
16:47:31|3795.6
16:47:32|3796.32
16:47:33|3796.33
16:47:33|3796.35
16:47:34|3797.23
16:47:35|3797.24
16:47:36|3798.92
16:47:37|3798.72
16:47:38|3798.73
16:47:39|3798.73
16:47:42|3798.92
16:47:43|3798.92
16:47:44|3798.73
16:47:46|3798.73
16:47:47|3798.73
16:47:48|3798.73
16:47:49|3798.16
16:47:51|3798.17
16:47:52|3798.52
16:47:53|3798.49
16:47:53|3798.49
16:47:55|3798.49
16:47:56|3798.16
16:47:57|3798.16
16:47:59|3797.87
16:47:59|3797.87
16:48:00|3797.86
16:48:01|3797.97
16:48:02|3798.93
16:48:03|3797.85
16:48:04|3797.36
16:48:05|3797.88
16:48:06|3797.88
16:48:07|3798.11
16:48:08|3798.93
16:48:09|3799.31
16:48:10|3799.56
16:48:12|3799.56
16:48:12|3800.
16:48:14|3799.99
16:48:14|3799.99
16:48:15|3799.12
16:48:16|3798.73
16:48:17|3798.73
16:48:19|3799.57
16:48:19|3799.58
16:48:20|3799.61
16:48:21|3800.51
16:48:22|3800.89
16:48:23|3800.89
16:48:24|3800.86
16:48:25|3800.85
16:48:26|3800.86
16:48:27|3800.86
16:48:28|3800.86
16:48:29|3800.85
16:48:30|3800.87
16:48:31|3800.94
16:48:32|3800.82
16:48:33|3800.82
16:48:34|3800.82
16:48:35|3801.38
16:48:36|3801.84
16:48:37|3801.39
16:48:38|3801.05
16:48:39|3800.68
16:48:40|3799.77
16:48:42|3798.09
16:48:44|3799.9
16:48:46|3798.45
16:48:47|3798.32
16:48:49|3797.47
16:48:50|3795.47
16:48:50|3794.82
16:48:52|3796.22
16:48:53|3795.95
16:48:54|3795.94
16:48:55|3795.81
16:48:57|3796.21
16:48:59|3796.91
16:48:59|3796.91
16:49:00|3796.61
16:49:02|3796.61
16:49:03|3796.65
16:49:04|3796.65
16:49:05|3796.65
16:49:05|3796.65
16:49:07|3796.64
16:49:07|3796.46
16:49:09|3796.52
16:49:10|3796.45
16:49:11|3795.8
16:49:12|3794.99
16:49:13|3794.99
16:49:13|3794.99
16:49:15|3795.04
16:49:15|3795.44
16:49:16|3795.19
16:49:18|3795.18
16:49:19|3795.17
16:49:20|3795.17
16:49:21|3795.17
16:49:21|3795.9
16:49:23|3796.09
16:49:23|3794.98
16:49:25|3794.6
16:49:25|3794.08
16:49:26|3794.08
16:49:28|3793.89
16:49:29|3793.89
16:49:30|3793.89
16:49:31|3793.89
16:49:32|3793.89
16:49:32|3792.86
16:49:34|3792.84
16:49:35|3792.77
16:49:35|3792.68
16:49:37|3792.68
16:49:37|3792.69
16:49:39|3792.69
16:49:40|3792.33
16:49:41|3791.67
16:49:42|3791.67
16:49:44|3791.42
16:49:46|3791.42
16:49:46|3791.13
16:49:47|3791.13
16:49:48|3790.42
16:49:50|3789.33
16:49:51|3787.28
16:49:52|3787.
16:49:53|3785.97
16:49:54|3785.96
16:49:55|3786.44
16:49:56|3786.16
16:49:57|3786.83
16:49:58|3786.83
16:49:59|3786.83
16:50:00|3786.83
16:50:01|3788.17
16:50:02|3788.16
16:50:03|3788.16
16:50:04|3787.74
16:50:05|3788.18
16:50:06|3788.49
16:50:07|3788.49
16:50:08|3788.44
16:50:09|3788.44
16:50:10|3788.44
16:50:11|3787.84
16:50:12|3786.5
16:50:13|3786.49
16:50:14|3786.5
16:50:15|3785.88
16:50:16|3786.8
16:50:17|3786.79
16:50:18|3786.79
16:50:19|3785.94
16:50:20|3786.12
16:50:21|3786.13
16:50:22|3786.13
16:50:24|3786.13
16:50:25|3785.82
16:50:25|3785.82
16:50:27|3785.82
16:50:28|3785.49
16:50:29|3785.37
16:50:30|3785.37
16:50:31|3785.37
16:50:32|3785.37
16:50:32|3785.37
16:50:34|3785.67
16:50:35|3785.61
16:50:36|3784.83
16:50:37|3784.83
16:50:37|3784.83
16:50:39|3784.83
16:50:39|3784.36
16:50:40|3784.36
16:50:42|3784.01
16:50:42|3784.01
16:50:45|3785.23
16:50:45|3785.49
16:50:48|3785.26
16:50:48|3785.52
16:50:50|3785.53
16:50:51|3785.66
16:50:52|3785.67
16:50:53|3787.74
16:50:55|3787.35
16:50:55|3786.68
16:50:57|3787.93
16:50:58|3787.81
16:50:59|3787.35
16:51:00|3787.35
16:51:02|3787.35
16:51:03|3787.35
16:51:04|3787.94
16:51:05|3788.62
16:51:06|3787.78
16:51:07|3787.48
16:51:08|3785.53
16:51:09|3784.4
16:51:10|3784.39
16:51:11|3784.68
16:51:12|3784.1
16:51:13|3784.03
16:51:14|3785.01
16:51:15|3784.27
16:51:16|3784.27
16:51:17|3784.67
16:51:18|3785.33
16:51:19|3785.33
16:51:20|3785.32
16:51:21|3785.32
16:51:22|3785.32
16:51:23|3784.44
16:51:24|3784.44
16:51:25|3784.44
16:51:26|3784.37
16:51:27|3784.37
16:51:28|3783.91
16:51:29|3783.91
16:51:30|3783.91
16:51:31|3783.91
16:51:32|3783.91
16:51:33|3784.25
16:51:34|3784.25
16:51:35|3784.25
16:51:36|3783.91
16:51:37|3784.39
16:51:38|3784.39
16:51:39|3784.34
16:51:40|3783.48
16:51:41|3783.48
16:51:42|3783.48
16:51:44|3783.47
16:51:46|3783.47
16:51:46|3784.48
16:51:49|3783.91
16:51:50|3784.45
16:51:51|3783.9
16:51:53|3782.51
16:51:54|3782.5
16:51:54|3782.5
16:51:56|3782.3
16:51:57|3782.3
16:51:58|3782.3
16:51:58|3781.6
16:52:00|3781.6
16:52:01|3781.6
16:52:02|3781.73
16:52:03|3781.73
16:52:04|3781.72
16:52:05|3781.72
16:52:06|3781.94
16:52:08|3781.68
16:52:09|3781.07
16:52:10|3781.03
16:52:10|3780.85
16:52:12|3780.36
16:52:13|3780.17
16:52:13|3779.
16:52:14|3778.85
16:52:15|3779.82
16:52:16|3779.59
16:52:17|3778.97
16:52:18|3778.57
16:52:19|3778.57
16:52:20|3778.57
16:52:22|3778.57
16:52:22|3778.37
16:52:24|3778.59
16:52:24|3779.16
16:52:25|3779.21
16:52:26|3780.27
16:52:28|3780.3
16:52:30|3780.3
16:52:30|3780.14
16:52:31|3780.13
16:52:32|3780.08
16:52:33|3780.07
16:52:34|3779.33
16:52:35|3779.17
16:52:37|3778.68
16:52:38|3778.92
16:52:39|3778.92
16:52:40|3778.93
16:52:41|3778.93
16:52:42|3778.93
16:52:43|3778.58
16:52:44|3777.99
16:52:46|3777.58
16:52:48|3777.51
16:52:50|3777.55
16:52:51|3778.28
16:52:52|3778.28
16:52:53|3778.28
16:52:55|3778.03
16:52:56|3778.13
16:52:57|3777.53
16:52:58|3777.53
16:52:59|3777.53
16:53:00|3777.53
16:53:01|3777.53
16:53:03|3777.53
16:53:03|3777.53
16:53:04|3777.51
16:53:06|3777.01
16:53:06|3777.02
16:53:07|3777.82
16:53:08|3778.41
16:53:09|3777.61
16:53:10|3777.57
16:53:11|3777.57
16:53:12|3777.57
16:53:13|3777.57
16:53:14|3777.57
16:53:15|3777.57
16:53:16|3777.99
16:53:18|3777.99
16:53:18|3777.43
16:53:20|3777.29
16:53:21|3777.29
16:53:22|3777.29
16:53:24|3777.83
16:53:24|3777.82
16:53:26|3777.65
16:53:26|3778.58
16:53:27|3777.99
16:53:29|3777.99
16:53:29|3777.99
16:53:30|3777.96
16:53:32|3773.17
16:53:33|3772.08
16:53:35|3772.66
16:53:35|3772.66
16:53:36|3772.14
16:53:37|3771.56
16:53:38|3771.56
16:53:39|3772.08
16:53:40|3772.08
16:53:41|3772.04
16:53:42|3772.04
16:53:43|3772.04
16:53:44|3772.04
16:53:45|3770.77
16:53:47|3770.69
16:53:49|3772.39
16:53:50|3773.16
16:53:51|3773.57
16:53:52|3773.2
16:53:53|3773.2
16:53:54|3773.09
16:53:56|3772.42
16:53:57|3772.43
16:53:59|3772.41
16:53:59|3772.46
16:54:00|3772.94
16:54:02|3773.
16:54:02|3773.01
16:54:03|3773.01
16:54:04|3773.01
16:54:05|3773.01
16:54:06|3773.02
16:54:08|3773.
16:54:08|3773.
16:54:09|3772.63
16:54:10|3772.63
16:54:11|3772.63
16:54:12|3772.7
16:54:13|3772.23
16:54:14|3771.52
16:54:15|3771.52
16:54:16|3771.52
16:54:17|3771.27
16:54:18|3771.01
16:54:19|3771.01
16:54:20|3771.01
16:54:21|3769.67
16:54:22|3769.98
16:54:23|3769.98
16:54:24|3769.98
16:54:26|3769.67
16:54:26|3770.04
16:54:27|3770.48
16:54:28|3770.58
16:54:30|3770.35
16:54:31|3770.35
16:54:32|3771.85
16:54:33|3771.84
16:54:34|3771.25
16:54:35|3771.24
16:54:36|3771.24
16:54:37|3771.23
16:54:38|3770.55
16:54:39|3770.55
16:54:40|3771.81
16:54:41|3771.81
16:54:42|3771.81
16:54:43|3771.81
16:54:44|3771.8
16:54:45|3771.8
16:54:46|3770.41
16:54:47|3770.41
16:54:49|3770.41
16:54:51|3771.17
16:54:52|3771.31
16:54:53|3770.82
16:54:54|3771.79
16:54:55|3771.85
16:54:56|3771.56
16:54:57|3771.56
16:54:58|3771.25
16:54:59|3771.25
16:55:00|3771.81
16:55:01|3771.8
16:55:02|3772.77
16:55:04|3771.81
16:55:05|3771.81
16:55:06|3771.98
16:55:07|3771.98
16:55:08|3772.
16:55:09|3772.
16:55:10|3772.96
16:55:11|3772.91
16:55:12|3772.86
16:55:13|3772.86
16:55:14|3772.86
16:55:14|3772.86
16:55:16|3774.26
16:55:17|3774.26
16:55:18|3774.27
16:55:19|3774.7
16:55:19|3775.74
16:55:21|3775.66
16:55:22|3775.55
16:55:22|3775.52
16:55:24|3777.93
16:55:25|3778.08
16:55:26|3778.55
16:55:27|3777.54
16:55:28|3776.99
16:55:29|3775.87
16:55:29|3774.8
16:55:31|3774.8
16:55:32|3774.8
16:55:33|3774.88
16:55:34|3774.88
16:55:34|3775.24
16:55:36|3775.06
16:55:36|3774.88
16:55:38|3774.88
16:55:39|3774.88
16:55:40|3774.88
16:55:41|3774.88
16:55:42|3774.57
16:55:42|3774.57
16:55:44|3775.31
16:55:44|3775.6
16:55:45|3776.03
16:55:47|3776.03
16:55:48|3775.46
16:55:50|3775.56
16:55:52|3775.88
16:55:52|3776.19
16:55:54|3776.19
16:55:55|3776.52
16:55:56|3776.51
16:55:57|3777.17
16:55:58|3777.17
16:56:00|3777.17
16:56:01|3777.17
16:56:02|3776.5
16:56:03|3776.06
16:56:04|3776.06
16:56:05|3776.05
16:56:06|3775.7
16:56:07|3775.01
16:56:08|3775.01
16:56:09|3775.01
16:56:10|3775.02
16:56:11|3774.94
16:56:12|3774.01
16:56:13|3774.37
16:56:14|3774.37
16:56:15|3774.37
16:56:16|3774.37
16:56:17|3774.37
16:56:18|3774.42
16:56:19|3774.42
16:56:20|3774.42
16:56:21|3774.44
16:56:22|3775.18
16:56:23|3775.23
16:56:25|3776.09
16:56:25|3776.09
16:56:27|3775.84
16:56:28|3776.96
16:56:29|3776.84
16:56:30|3777.12
16:56:31|3777.41
16:56:32|3777.41
16:56:33|3777.4
16:56:34|3777.4
16:56:35|3777.4
16:56:36|3777.4
16:56:37|3777.83
16:56:38|3777.42
16:56:39|3777.26
16:56:40|3777.26
16:56:41|3777.26
16:56:42|3777.08
16:56:43|3777.08
16:56:44|3777.19
16:56:45|3777.19
16:56:46|3778.01
16:56:47|3778.86
16:56:48|3778.67
16:56:49|3778.76
16:56:51|3778.25
16:56:53|3777.67
16:56:54|3777.47
16:56:54|3777.47
16:56:57|3775.
16:56:57|3774.81
16:56:59|3774.99
16:56:59|3775.41
16:57:01|3775.41
16:57:02|3775.41
16:57:03|3775.41
16:57:04|3775.41
16:57:05|3775.46
16:57:06|3776.18
16:57:07|3776.18
16:57:08|3776.18
16:57:09|3776.19
16:57:10|3776.19
16:57:11|3775.51
16:57:12|3775.46
16:57:13|3775.47
16:57:14|3774.78
16:57:15|3773.26
16:57:16|3773.26
16:57:17|3773.26
16:57:18|3773.79
16:57:19|3771.44
16:57:20|3770.89
16:57:21|3771.33
16:57:22|3770.1
16:57:23|3770.1
16:57:24|3770.1
16:57:25|3769.31
16:57:26|3769.31
16:57:27|3768.9
16:57:28|3768.9
16:57:29|3768.48
16:57:30|3768.22
16:57:31|3769.12
16:57:32|3769.12
16:57:33|3769.12
16:57:34|3767.47
16:57:35|3766.
16:57:36|3766.01
16:57:37|3767.28
16:57:38|3767.26
16:57:39|3767.02
16:57:40|3767.3
16:57:41|3767.75
16:57:42|3767.47
16:57:43|3767.79
16:57:44|3768.25
16:57:45|3768.25
16:57:46|3767.78
16:57:47|3766.69
16:57:48|3767.04
16:57:49|3767.05
16:57:50|3768.45
16:57:51|3767.27
16:57:53|3767.27
16:57:54|3767.27
16:57:55|3768.25
16:57:56|3768.25
16:57:57|3768.29
16:57:58|3767.85
16:58:00|3768.37
16:58:01|3767.27
16:58:02|3767.27
16:58:03|3767.27
16:58:04|3768.
16:58:05|3768.
16:58:06|3766.85
16:58:07|3767.58
16:58:08|3767.82
16:58:09|3767.33
16:58:10|3767.33
16:58:11|3767.74
16:58:12|3767.38
16:58:13|3767.38
16:58:14|3767.38
16:58:15|3767.38
16:58:16|3767.83
16:58:17|3768.07
16:58:18|3768.07
16:58:19|3768.07
16:58:20|3768.07
16:58:21|3768.08
16:58:22|3768.27
16:58:23|3768.18
16:58:24|3768.18
16:58:25|3768.17
16:58:26|3768.17
16:58:27|3768.17
16:58:28|3768.17
16:58:29|3768.18
16:58:30|3768.18
16:58:31|3768.18
16:58:32|3768.18
16:58:33|3768.18
16:58:34|3768.17
16:58:35|3768.17
16:58:36|3768.17
16:58:37|3767.8
16:58:38|3767.8
16:58:39|3767.8
16:58:40|3767.83
16:58:41|3767.83
16:58:43|3767.87
16:58:44|3768.18
16:58:45|3768.18
16:58:46|3768.3
16:58:47|3768.3
16:58:48|3767.76
16:58:49|3766.18
16:58:50|3765.98
16:58:51|3765.95
16:58:53|3765.49
16:58:55|3765.89
16:58:56|3766.08
16:58:57|3766.08
16:58:58|3766.08
16:59:00|3766.07
16:59:01|3765.33
16:59:02|3765.33
16:59:03|3765.33
16:59:04|3765.33
16:59:05|3765.33
16:59:06|3765.32
16:59:07|3765.85
16:59:09|3765.85
16:59:09|3765.88
16:59:10|3765.88
16:59:11|3765.88
16:59:13|3765.88
16:59:13|3766.48
16:59:15|3766.48
16:59:16|3769.36
16:59:16|3769.11
16:59:18|3769.11
16:59:19|3769.37
16:59:20|3769.55
16:59:21|3769.96
16:59:21|3769.96
16:59:22|3769.96
16:59:24|3768.88
16:59:24|3768.74
16:59:25|3768.74
16:59:26|3768.74
16:59:27|3768.74
16:59:28|3768.74
16:59:30|3768.73
16:59:30|3768.73
16:59:31|3768.36
16:59:32|3768.36
16:59:33|3768.03
16:59:35|3768.03
16:59:36|3768.03
16:59:36|3768.03
16:59:37|3768.17
16:59:38|3766.84
16:59:39|3766.84
16:59:40|3767.54
16:59:41|3767.54
16:59:43|3768.72
16:59:44|3766.52
16:59:45|3766.54
16:59:45|3766.6
16:59:46|3766.72
16:59:48|3765.31
16:59:48|3765.84
16:59:49|3765.84
16:59:50|3765.84
16:59:51|3765.84
16:59:54|3765.83
16:59:56|3765.84
16:59:57|3765.83
16:59:59|3765.01
17:00:00|3765.29
17:00:01|3766.05
17:00:03|3765.67
17:00:05|3766.13
17:00:06|3766.14
17:00:08|3765.69
17:00:09|3765.16
17:00:10|3765.12
17:00:11|3765.12
17:00:12|3765.3
17:00:13|3766.65
17:00:14|3766.65
17:00:15|3766.19
17:00:16|3765.45
17:00:17|3765.48
17:00:18|3766.75
17:00:19|3768.56
17:00:20|3769.19
17:00:21|3769.76
17:00:22|3769.76
17:00:23|3769.77
17:00:24|3769.77
17:00:25|3770.05
17:00:26|3771.56
17:00:27|3770.99
17:00:28|3770.99
17:00:29|3770.99
17:00:30|3771.55
17:00:31|3771.55
17:00:33|3771.05
17:00:33|3771.94
17:00:35|3772.86
17:00:35|3773.01
17:00:37|3772.2
17:00:37|3771.99
17:00:39|3772.72
17:00:40|3772.72
17:00:41|3773.39
17:00:41|3773.39
17:00:43|3773.39
17:00:44|3772.26
17:00:45|3771.67
17:00:46|3771.96
17:00:47|3772.63
17:00:48|3772.13
17:00:49|3772.13
17:00:50|3770.99
17:00:51|3770.31
17:00:52|3770.78
17:00:53|3770.78
17:00:55|3772.7
17:00:57|3772.71
17:00:58|3772.71
17:01:00|3773.35
17:01:01|3771.94
17:01:03|3771.6
17:01:04|3771.61
17:01:05|3772.04
17:01:06|3771.61
17:01:07|3770.59
17:01:08|3770.03
17:01:09|3770.36
17:01:10|3770.92
17:01:11|3770.
17:01:12|3770.
17:01:12|3770.01
17:01:14|3769.96
17:01:16|3770.79
17:01:16|3769.5
17:01:17|3771.04
17:01:18|3767.89
17:01:20|3767.72
17:01:20|3766.95
17:01:22|3766.95
17:01:23|3766.95
17:01:23|3766.95
17:01:24|3766.95
17:01:26|3766.95
17:01:26|3768.9
17:01:28|3768.9
17:01:29|3768.91
17:01:29|3768.92
17:01:31|3769.98
17:01:32|3770.65
17:01:32|3770.65
17:01:33|3770.65
17:01:34|3771.4
17:01:37|3771.4
17:01:37|3771.8
17:01:38|3772.05
17:01:39|3772.05
17:01:41|3771.25
17:01:41|3770.74
17:01:42|3770.74
17:01:43|3770.74
17:01:44|3768.56
17:01:45|3767.74
17:01:46|3768.8
17:01:47|3769.16
17:01:48|3769.16
17:01:49|3769.16
17:01:50|3769.16
17:01:51|3769.16
17:01:52|3769.16
17:01:53|3769.16
17:01:55|3768.65
17:01:57|3768.66
17:01:58|3768.66
17:01:59|3768.83
17:02:01|3768.83
17:02:02|3769.58
17:02:02|3770.08
17:02:04|3770.07
17:02:05|3770.65
17:02:06|3770.77
17:02:07|3770.8
17:02:08|3769.83
17:02:09|3769.43
17:02:11|3769.43
17:02:12|3768.68
17:02:14|3768.68
17:02:14|3768.42
17:02:16|3768.42
17:02:16|3767.9
17:02:18|3767.9
17:02:18|3768.71
17:02:20|3768.71
17:02:21|3769.05
17:02:21|3769.03
17:02:22|3769.03
17:02:23|3769.05
17:02:25|3769.05
17:02:25|3769.05
17:02:26|3769.97
17:02:27|3770.62
17:02:28|3770.62
17:02:29|3770.62
17:02:30|3770.62
17:02:31|3770.97
17:02:32|3770.97
17:02:33|3770.97
17:02:34|3770.97
17:02:35|3771.16
17:02:36|3770.4
17:02:38|3770.4
17:02:39|3769.66
17:02:39|3769.83
17:02:40|3769.23
17:02:42|3768.47
17:02:42|3768.67
17:02:43|3769.22
17:02:44|3769.1
17:02:45|3769.1
17:02:46|3767.78
17:02:48|3767.78
17:02:49|3767.77
17:02:49|3767.59
17:02:50|3767.58
17:02:51|3767.17
17:02:52|3767.16
17:02:53|3767.76
17:02:54|3768.78
17:02:57|3768.78
17:02:58|3768.65
17:02:59|3767.78
17:03:00|3767.81
17:03:02|3768.71
17:03:02|3768.76
17:03:04|3769.09
17:03:05|3769.26
17:03:06|3769.26
17:03:07|3769.59
17:03:08|3769.59
17:03:09|3769.56
17:03:10|3769.56
17:03:11|3770.04
17:03:12|3770.82
17:03:12|3770.83
17:03:14|3770.83
17:03:15|3770.83
17:03:16|3770.83
17:03:17|3770.83
17:03:18|3770.82
17:03:19|3770.82
17:03:20|3770.04
17:03:21|3770.7
17:03:22|3770.7
17:03:22|3770.7
17:03:24|3770.89
17:03:25|3769.97
17:03:26|3769.66
17:03:27|3769.79
17:03:28|3768.42
17:03:29|3768.58
17:03:30|3768.58
17:03:31|3768.72
17:03:31|3768.72
17:03:33|3768.72
17:03:34|3768.72
17:03:35|3768.72
17:03:36|3768.72
17:03:37|3768.73
17:03:38|3768.73
17:03:40|3768.43
17:03:40|3768.43
17:03:41|3768.42
17:03:42|3768.44
17:03:43|3768.43
17:03:45|3768.43
17:03:45|3767.96
17:03:47|3767.96
17:03:47|3767.96
17:03:49|3767.62
17:03:49|3767.62
17:03:50|3767.62
17:03:51|3767.62
17:03:52|3767.62
17:03:53|3767.95
17:03:55|3768.72
17:03:56|3768.72
17:03:58|3769.04
17:04:00|3768.81
17:04:00|3767.95
17:04:01|3767.95
17:04:02|3767.85
17:04:03|3767.85
17:04:05|3767.85
17:04:06|3767.61
17:04:07|3767.49
17:04:08|3767.19
17:04:09|3767.62
17:04:10|3767.62
17:04:10|3768.05
17:04:11|3768.27
17:04:12|3768.46
17:04:13|3768.46
17:04:14|3768.2
17:04:16|3767.48
17:04:17|3767.81
17:04:17|3767.94
17:04:18|3767.94
17:04:19|3767.94
17:04:21|3767.49
17:04:22|3767.57
17:04:22|3767.57
17:04:24|3766.84
17:04:25|3766.06
17:04:26|3765.61
17:04:27|3765.61
17:04:28|3765.84
17:04:28|3765.84
17:04:29|3765.85
17:04:30|3766.05
17:04:31|3766.05
17:04:32|3766.45
17:04:34|3766.06
17:04:35|3765.6
17:04:36|3765.11
17:04:36|3765.01
17:04:38|3765.01
17:04:39|3765.84
17:04:40|3765.84
17:04:40|3766.32
17:04:41|3765.78
17:04:43|3766.46
17:04:43|3766.78
17:04:44|3766.34
17:04:45|3766.34
17:04:47|3766.27
17:04:47|3766.43
17:04:49|3766.43
17:04:50|3766.43
17:04:51|3766.21
17:04:52|3766.21
17:04:53|3766.22
17:04:54|3766.54
17:04:54|3766.54
17:04:55|3766.54
17:04:56|3766.54
17:04:59|3766.54
17:05:01|3766.81
17:05:02|3766.8
17:05:03|3766.18
17:05:05|3766.18
17:05:06|3766.62
17:05:07|3766.62
17:05:08|3766.23
17:05:10|3766.63
17:05:10|3766.63
17:05:12|3767.6
17:05:13|3767.36
17:05:14|3767.36
17:05:15|3767.55
17:05:16|3767.35
17:05:17|3767.35
17:05:18|3767.35
17:05:19|3767.35
17:05:20|3767.42
17:05:21|3766.17
17:05:22|3765.8
17:05:22|3765.57
17:05:24|3765.02
17:05:24|3765.22
17:05:26|3765.21
17:05:26|3765.
17:05:28|3764.17
17:05:28|3764.17
17:05:30|3764.17
17:05:31|3764.17
17:05:32|3763.43
17:05:33|3764.17
17:05:34|3764.11
17:05:34|3764.25
17:05:36|3764.25
17:05:37|3764.25
17:05:38|3764.24
17:05:38|3763.35
17:05:39|3763.19
17:05:41|3765.11
17:05:41|3765.11
17:05:43|3765.26
17:05:44|3765.38
17:05:45|3767.22
17:05:46|3767.02
17:05:46|3766.54
17:05:48|3766.55
17:05:50|3765.33
17:05:50|3765.34
17:05:51|3765.34
17:05:52|3766.58
17:05:53|3766.25
17:05:54|3765.43
17:05:55|3765.69
17:05:56|3765.89
17:05:57|3765.89
17:05:59|3768.09
17:06:01|3767.43
17:06:03|3767.43
17:06:05|3769.48
17:06:05|3770.53
17:06:07|3769.91
17:06:08|3770.6
17:06:09|3771.42
17:06:10|3770.68
17:06:11|3770.47
17:06:12|3770.99
17:06:14|3772.05
17:06:15|3772.54
17:06:16|3773.86
17:06:17|3773.87
17:06:18|3774.04
17:06:19|3773.39
17:06:20|3773.39
17:06:21|3773.54
17:06:22|3773.54
17:06:22|3773.55
17:06:24|3773.55
17:06:25|3774.
17:06:26|3774.43
17:06:27|3773.98
17:06:27|3774.09
17:06:28|3774.09
17:06:30|3774.09
17:06:31|3774.09
17:06:32|3774.09
17:06:32|3774.03
17:06:34|3774.04
17:06:35|3774.04
17:06:36|3774.04
17:06:37|3773.84
17:06:37|3773.36
17:06:39|3773.36
17:06:40|3773.36
17:06:40|3773.84
17:06:42|3773.84
17:06:43|3773.26
17:06:43|3773.56
17:06:46|3776.42
17:06:47|3776.42
17:06:47|3777.05
17:06:48|3777.78
17:06:49|3778.57
17:06:50|3780.03
17:06:51|3781.02
17:06:52|3782.19
17:06:54|3780.51
17:06:54|3780.58
17:06:55|3782.14
17:06:56|3782.14
17:06:57|3781.7
17:06:59|3781.7
17:07:00|3781.67
17:07:01|3781.67
17:07:03|3784.11
17:07:05|3783.58
17:07:06|3783.92
17:07:07|3784.66
17:07:08|3784.8
17:07:09|3784.8
17:07:10|3787.11
17:07:11|3787.
17:07:12|3786.59
17:07:13|3786.86
17:07:14|3786.52
17:07:14|3785.75
17:07:16|3785.47
17:07:17|3784.96
17:07:18|3784.58
17:07:19|3784.62
17:07:20|3784.46
17:07:21|3784.46
17:07:22|3783.08
17:07:23|3783.37
17:07:24|3784.1
17:07:25|3784.22
17:07:26|3783.5
17:07:27|3782.46
17:07:28|3782.46
17:07:29|3782.26
17:07:30|3782.64
17:07:32|3782.17
17:07:33|3782.79
17:07:34|3782.78
17:07:35|3782.78
17:07:36|3782.77
17:07:37|3782.77
17:07:38|3782.77
17:07:39|3782.78
17:07:40|3783.35
17:07:41|3783.15
17:07:42|3782.73
17:07:43|3782.44
17:07:44|3782.44
17:07:45|3782.88
17:07:46|3782.88
17:07:47|3782.88
17:07:48|3782.88
17:07:49|3781.82
17:07:50|3782.39
17:07:51|3782.39
17:07:52|3782.85
17:07:53|3782.85
17:07:54|3782.37
17:07:55|3781.74
17:07:56|3781.74
17:07:57|3781.74
17:07:58|3781.74
17:07:59|3782.38
17:08:00|3781.81
17:08:01|3781.81
17:08:03|3780.76
17:08:04|3782.21
17:08:05|3780.74
17:08:06|3780.48
17:08:08|3781.43
17:08:08|3781.43
17:08:09|3781.43
17:08:10|3780.69
17:08:11|3780.69
17:08:13|3779.24
17:08:15|3778.86
17:08:15|3779.97
17:08:17|3781.1
17:08:17|3781.1
17:08:18|3781.1
17:08:19|3782.02
17:08:21|3782.55
17:08:22|3784.07
17:08:23|3784.07
17:08:24|3784.07
17:08:25|3784.08
17:08:26|3784.07
17:08:27|3784.37
17:08:28|3784.93
17:08:29|3785.77
17:08:30|3785.77
17:08:31|3786.6
17:08:32|3786.02
17:08:33|3785.64
17:08:35|3785.71
17:08:36|3785.71
17:08:37|3785.81
17:08:38|3785.8
17:08:39|3785.8
17:08:40|3785.8
17:08:41|3785.8
17:08:42|3785.81
17:08:43|3785.8
17:08:44|3785.09
17:08:45|3785.09
17:08:46|3784.4
17:08:47|3785.74
17:08:48|3784.99
17:08:49|3784.99
17:08:50|3784.42
17:08:51|3784.42
17:08:52|3784.42
17:08:53|3784.42
17:08:54|3785.5
17:08:55|3784.53
17:08:56|3784.44
17:08:57|3785.78
17:08:58|3785.79
17:08:59|3786.
17:09:00|3786.
17:09:01|3786.58
17:09:03|3786.58
17:09:04|3786.71
17:09:05|3786.25
17:09:06|3786.09
17:09:07|3786.09
17:09:08|3786.25
17:09:08|3786.58
17:09:10|3787.73
17:09:11|3787.04
17:09:12|3787.02
17:09:13|3787.01
17:09:14|3787.01
17:09:15|3787.01
17:09:16|3787.01
17:09:17|3787.01
17:09:18|3786.97
17:09:19|3786.97
17:09:20|3786.76
17:09:21|3786.76
17:09:22|3786.57
17:09:23|3786.17
17:09:23|3786.17
17:09:24|3786.17
17:09:25|3785.95
17:09:27|3785.95
17:09:27|3786.15
17:09:28|3786.15
17:09:29|3786.15
17:09:30|3786.15
17:09:31|3786.15
17:09:33|3786.11
17:09:34|3786.52
17:09:36|3785.8
17:09:36|3785.8
17:09:38|3785.95
17:09:39|3786.52
17:09:40|3787.37
17:09:41|3787.74
17:09:42|3787.75
17:09:43|3788.24
17:09:44|3788.24
17:09:45|3788.25
17:09:46|3788.27
17:09:47|3788.88
17:09:47|3788.99
17:09:49|3789.37
17:09:50|3789.37
17:09:50|3790.41
17:09:52|3790.42
17:09:52|3790.42
17:09:53|3791.51
17:09:55|3791.86
17:09:56|3790.95
17:09:57|3791.33
17:09:57|3788.85
17:09:59|3788.84
17:10:00|3788.79
17:10:01|3788.98
17:10:01|3788.98
17:10:04|3788.97
17:10:06|3788.97
17:10:07|3787.78
17:10:08|3787.33
17:10:09|3786.96
17:10:10|3786.96
17:10:11|3788.12
17:10:12|3788.37
17:10:13|3789.39
17:10:14|3788.6
17:10:15|3789.12
17:10:16|3789.12
17:10:18|3788.93
17:10:18|3788.68
17:10:19|3788.6
17:10:20|3788.6
17:10:21|3788.6
17:10:22|3788.59
17:10:24|3788.6
17:10:24|3789.38
17:10:25|3789.38
17:10:26|3789.38
17:10:27|3789.38
17:10:28|3789.38
17:10:29|3789.38
17:10:30|3789.38
17:10:31|3789.38
17:10:32|3789.38
17:10:33|3789.38
17:10:34|3790.26
17:10:35|3790.86
17:10:37|3791.
17:10:37|3790.99
17:10:38|3789.62
17:10:39|3789.62
17:10:40|3789.62
17:10:41|3789.62
17:10:42|3789.62
17:10:44|3786.98
17:10:45|3786.71
17:10:46|3786.71
17:10:47|3787.34
17:10:48|3788.37
17:10:49|3788.58
17:10:50|3788.58
17:10:51|3788.87
17:10:52|3788.87
17:10:53|3789.3
17:10:54|3789.59
17:10:55|3789.59
17:10:56|3788.88
17:10:57|3788.88
17:10:58|3789.33
17:10:59|3789.33
17:11:00|3789.33
17:11:01|3789.33
17:11:02|3789.33
17:11:05|3789.4
17:11:05|3789.23
17:11:07|3788.8
17:11:07|3788.8
17:11:09|3788.8
17:11:09|3788.8
17:11:11|3788.8
17:11:12|3788.8
17:11:14|3788.54
17:11:14|3788.78
17:11:16|3788.78
17:11:18|3787.84
17:11:18|3787.8
17:11:20|3787.71
17:11:20|3787.71
17:11:21|3787.71
17:11:24|3787.57
17:11:24|3787.57
17:11:25|3787.57
17:11:26|3787.57
17:11:28|3787.71
17:11:28|3788.3
17:11:29|3788.43
17:11:30|3789.27
17:11:31|3789.27
17:11:32|3789.27
17:11:33|3789.27
17:11:35|3787.93
17:11:35|3787.92
17:11:37|3787.92
17:11:38|3787.34
17:11:38|3787.34
17:11:40|3786.11
17:11:40|3786.23
17:11:42|3786.23
17:11:42|3786.02
17:11:43|3786.02
17:11:44|3786.21
17:11:45|3786.21
17:11:46|3786.38
17:11:48|3787.43
17:11:48|3787.69
17:11:49|3787.73
17:11:50|3786.83
17:11:52|3786.83
17:11:53|3787.12
17:11:53|3787.42
17:11:54|3787.42
17:11:55|3787.32
17:11:56|3786.47
17:11:57|3786.46
17:11:58|3786.46
17:11:59|3786.46
17:12:00|3786.
17:12:01|3786.
17:12:03|3786.
17:12:03|3786.
17:12:06|3785.74
17:12:07|3785.8
17:12:09|3785.71
17:12:10|3785.71
17:12:11|3785.81
17:12:12|3785.39
17:12:13|3785.9
17:12:14|3785.9
17:12:15|3785.28
17:12:16|3784.62
17:12:18|3783.48
17:12:18|3784.05
17:12:20|3783.53
17:12:21|3783.7
17:12:22|3783.4
17:12:23|3782.06
17:12:24|3782.06
17:12:25|3782.09
17:12:26|3782.39
17:12:27|3782.37
17:12:28|3782.37
17:12:29|3782.07
17:12:30|3782.02
17:12:31|3782.01
17:12:32|3780.9
17:12:33|3780.9
17:12:34|3780.84
17:12:35|3781.09
17:12:36|3780.8
17:12:37|3780.88
17:12:38|3780.88
17:12:39|3780.79
17:12:40|3780.79
17:12:41|3780.42
17:12:42|3780.42
17:12:43|3780.42
17:12:44|3780.63
17:12:45|3780.49
17:12:46|3780.49
17:12:47|3780.43
17:12:48|3780.43
17:12:49|3780.43
17:12:50|3780.43
17:12:51|3780.43
17:12:52|3780.43
17:12:53|3781.45
17:12:54|3781.44
17:12:55|3780.76
17:12:56|3780.76
17:12:57|3780.76
17:12:58|3780.43
17:12:59|3780.43
17:13:00|3781.98
17:13:01|3781.98
17:13:02|3781.98
17:13:03|3781.54
17:13:04|3781.54
17:13:05|3781.54
17:13:07|3782.43
17:13:09|3782.2
17:13:11|3781.67
17:13:11|3781.67
17:13:12|3782.32
17:13:13|3782.02
17:13:14|3782.02
17:13:15|3782.02
17:13:16|3782.02
17:13:17|3782.02
17:13:19|3782.02
17:13:19|3782.01
17:13:20|3781.28
17:13:21|3779.81
17:13:22|3779.
17:13:23|3778.35
17:13:24|3778.35
17:13:25|3778.57
17:13:26|3778.57
17:13:27|3778.57
17:13:28|3778.29
17:13:29|3778.29
17:13:30|3778.29
17:13:31|3778.29
17:13:32|3778.3
17:13:33|3778.86
17:13:34|3778.85
17:13:35|3778.85
17:13:36|3779.36
17:13:37|3779.36
17:13:38|3779.36
17:13:39|3779.09
17:13:40|3779.06
17:13:41|3779.41
17:13:42|3779.41
17:13:43|3779.7
17:13:44|3779.5
17:13:45|3779.09
17:13:46|3779.02
17:13:47|3779.1
17:13:48|3779.72
17:13:50|3779.72
17:13:50|3779.71
17:13:51|3779.73
17:13:52|3780.62
17:13:53|3780.62
17:13:54|3780.05
17:13:55|3780.29
17:13:56|3781.
17:13:57|3780.37
17:13:58|3780.73
17:13:59|3780.73
17:14:00|3780.73
17:14:01|3780.73
17:14:02|3780.73
17:14:04|3782.41
17:14:05|3782.43
17:14:07|3783.42
17:14:08|3782.32
17:14:09|3782.31
17:14:11|3781.75
17:14:12|3780.82
17:14:13|3780.82
17:14:15|3780.82
17:14:16|3780.82
17:14:17|3780.82
17:14:17|3780.25
17:14:20|3780.26
17:14:20|3778.71
17:14:21|3778.71
17:14:22|3778.71
17:14:23|3778.71
17:14:24|3778.72
17:14:25|3779.01
17:14:26|3779.01
17:14:27|3779.01
17:14:28|3779.38
17:14:29|3779.38
17:14:30|3779.38
17:14:31|3778.8
17:14:32|3778.8
17:14:33|3778.8
17:14:34|3779.15
17:14:35|3779.15
17:14:36|3778.72
17:14:37|3778.
17:14:39|3778.
17:14:39|3778.01
17:14:41|3778.24
17:14:41|3778.75
17:14:42|3778.75
17:14:43|3778.75
17:14:44|3778.75
17:14:45|3778.75
17:14:46|3778.75
17:14:47|3778.41
17:14:48|3778.42
17:14:49|3778.42
17:14:50|3780.1
17:14:51|3780.34
17:14:52|3781.33
17:14:53|3781.33
17:14:54|3780.92
17:14:56|3780.92
17:14:56|3780.11
17:14:57|3780.11
17:14:58|3780.55
17:14:59|3780.55
17:15:00|3780.55
17:15:02|3779.9
17:15:03|3779.9
17:15:03|3779.17
17:15:04|3779.17
17:15:06|3779.17
17:15:06|3779.17
17:15:08|3779.17
17:15:10|3778.87
17:15:11|3779.66
17:15:13|3779.78
17:15:14|3781.15
17:15:15|3781.15
17:15:16|3781.81
17:15:17|3781.81
17:15:18|3781.81
17:15:19|3782.08
17:15:20|3782.08
17:15:20|3782.08
17:15:22|3781.59
17:15:23|3782.31
17:15:23|3782.31
17:15:24|3782.91
17:15:25|3782.91
17:15:27|3782.91
17:15:28|3783.54
17:15:29|3783.54
17:15:29|3783.54
17:15:31|3782.78
17:15:32|3783.42
17:15:33|3782.46
17:15:35|3782.46
17:15:35|3782.46
17:15:36|3782.46
17:15:38|3782.46
17:15:40|3783.75
17:15:40|3783.75
17:15:42|3783.75
17:15:42|3783.75
17:15:43|3783.72
17:15:44|3783.18
17:15:45|3782.45
17:15:46|3782.1
17:15:47|3782.1
17:15:48|3782.36
17:15:49|3782.36
17:15:50|3782.36
17:15:51|3782.9
17:15:52|3782.91
17:15:53|3782.9
17:15:54|3782.62
17:15:55|3782.62
17:15:56|3782.62
17:15:57|3781.47
17:15:58|3780.86
17:15:59|3780.06
17:16:00|3780.06
17:16:01|3779.75
17:16:02|3779.98
17:16:03|3780.8
17:16:04|3780.8
17:16:05|3780.8
17:16:06|3782.23
17:16:07|3782.22
17:16:09|3781.11
17:16:11|3781.11
17:16:12|3781.11
17:16:13|3781.15
17:16:14|3781.94
17:16:15|3781.94
17:16:17|3781.94
17:16:18|3781.94
17:16:19|3781.67
17:16:19|3781.67
17:16:21|3781.67
17:16:21|3781.3
17:16:23|3781.11
17:16:24|3780.46
17:16:25|3783.67
17:16:26|3785.
17:16:27|3784.29
17:16:28|3785.16
17:16:29|3785.87
17:16:30|3785.87
17:16:31|3787.03
17:16:31|3784.52
17:16:33|3785.07
17:16:33|3785.08
17:16:35|3784.45
17:16:36|3784.79
17:16:37|3785.02
17:16:37|3785.02
17:16:39|3785.02
17:16:39|3784.32
17:16:41|3785.04
17:16:42|3784.43
17:16:43|3784.26
17:16:43|3785.02
17:16:45|3785.02
17:16:46|3785.02
17:16:47|3785.02
17:16:48|3785.31
17:16:49|3785.31
17:16:50|3785.31
17:16:51|3784.53
17:16:51|3784.53
17:16:53|3784.53
17:16:54|3784.9
17:16:55|3784.9
17:16:57|3784.9
17:16:57|3784.9
17:16:59|3785.2
17:17:00|3785.2
17:17:01|3785.64
17:17:01|3785.64
17:17:02|3785.99
17:17:03|3786.73
17:17:05|3786.67
17:17:05|3787.8
17:17:07|3786.74
17:17:08|3786.74
17:17:09|3786.64
17:17:09|3786.64
17:17:12|3786.74
17:17:13|3786.82
17:17:14|3786.61
17:17:15|3786.61
17:17:16|3786.72
17:17:17|3786.72
17:17:19|3786.72
17:17:20|3788.27
17:17:21|3788.28
17:17:21|3788.27
17:17:23|3788.05
17:17:24|3789.33
17:17:25|3789.42
17:17:26|3789.82
17:17:27|3790.23
17:17:28|3790.07
17:17:29|3788.38
17:17:31|3788.35
17:17:32|3789.23
17:17:33|3788.45
17:17:34|3788.54
17:17:35|3788.54
17:17:36|3788.54
17:17:37|3788.54
17:17:38|3788.55
17:17:39|3788.55
17:17:40|3788.54
17:17:41|3788.54
17:17:42|3788.54
17:17:43|3788.55
17:17:44|3788.55
17:17:45|3789.08
17:17:46|3789.04
17:17:47|3788.4
17:17:48|3788.27
17:17:49|3788.27
17:17:50|3788.09
17:17:51|3788.09
17:17:52|3788.09
17:17:53|3788.09
17:17:54|3788.09
17:17:55|3788.1
17:17:56|3788.09
17:17:57|3788.09
17:17:58|3788.09
17:17:59|3787.62
17:18:00|3787.62
17:18:01|3787.41
17:18:02|3787.41
17:18:03|3789.12
17:18:04|3790.35
17:18:05|3791.01
17:18:06|3791.1
17:18:07|3791.1
17:18:08|3790.64
17:18:09|3790.64
17:18:11|3790.65
17:18:13|3790.65
17:18:14|3790.22
17:18:15|3790.22
17:18:16|3790.22
17:18:17|3789.27
17:18:18|3789.26
17:18:19|3789.27
17:18:20|3789.27
17:18:21|3789.41
17:18:22|3789.91
17:18:23|3790.2
17:18:25|3790.85
17:18:26|3790.54
17:18:26|3790.83
17:18:27|3791.11
17:18:29|3791.18
17:18:29|3791.63
17:18:30|3791.75
17:18:31|3791.38
17:18:32|3791.84
17:18:33|3792.35
17:18:34|3792.37
17:18:35|3792.71
17:18:36|3792.72
17:18:38|3792.72
17:18:39|3792.47
17:18:40|3792.59
17:18:41|3793.06
17:18:41|3793.06
17:18:43|3793.92
17:18:43|3794.02
17:18:45|3794.2
17:18:45|3794.3
17:18:47|3793.13
17:18:48|3793.12
17:18:49|3793.12
17:18:49|3793.12
17:18:51|3793.13
17:18:52|3793.13
17:18:53|3793.13
17:18:54|3794.57
17:18:55|3794.89
17:18:56|3794.89
17:18:57|3794.99
17:18:58|3794.85
17:18:59|3794.85
17:19:00|3794.79
17:19:01|3794.79
17:19:02|3796.82
17:19:03|3795.93
17:19:04|3794.7
17:19:05|3794.13
17:19:06|3794.69
17:19:07|3794.69
17:19:08|3794.19
17:19:09|3793.12
17:19:10|3793.12
17:19:11|3793.11
17:19:13|3793.11
17:19:14|3793.11
17:19:15|3792.92
17:19:16|3792.92
17:19:17|3792.91
17:19:18|3792.91
17:19:19|3792.91
17:19:20|3792.91
17:19:21|3792.91
17:19:22|3792.91
17:19:23|3792.91
17:19:24|3792.35
17:19:25|3792.35
17:19:26|3792.85
17:19:28|3792.85
17:19:28|3791.13
17:19:29|3791.13
17:19:30|3790.12
17:19:31|3790.91
17:19:32|3790.37
17:19:34|3790.37
17:19:35|3790.37
17:19:35|3790.37
17:19:36|3791.56
17:19:37|3791.49
17:19:38|3792.54
17:19:39|3792.72
17:19:40|3792.91
17:19:41|3793.11
17:19:42|3792.95
17:19:43|3792.93
17:19:44|3792.92
17:19:45|3791.92
17:19:46|3791.85
17:19:47|3791.85
17:19:48|3791.85
17:19:49|3791.97
17:19:50|3791.97
17:19:51|3791.98
17:19:52|3792.18
17:19:53|3792.18
17:19:54|3792.18
17:19:55|3792.18
17:19:56|3791.43
17:19:57|3791.43
17:19:58|3791.43
17:19:59|3791.43
17:20:00|3791.75
17:20:01|3791.8
17:20:02|3791.8
17:20:03|3791.8
17:20:04|3791.8
17:20:05|3791.8
17:20:06|3792.03
17:20:07|3792.
17:20:08|3791.81
17:20:09|3791.81
17:20:10|3791.8
17:20:11|3791.1
17:20:13|3791.1
17:20:14|3790.58
17:20:15|3792.43
17:20:17|3792.43
17:20:18|3792.54
17:20:19|3792.81
17:20:20|3793.05
17:20:21|3793.05
17:20:22|3792.66
17:20:23|3792.04
17:20:24|3792.04
17:20:25|3792.04
17:20:26|3791.42
17:20:27|3791.42
17:20:28|3791.42
17:20:29|3791.42
17:20:30|3791.21
17:20:31|3791.68
17:20:32|3791.38
17:20:33|3791.38
17:20:34|3791.38
17:20:35|3791.38
17:20:36|3791.23
17:20:37|3791.23
17:20:38|3791.38
17:20:39|3791.51
17:20:40|3791.51
17:20:41|3792.3
17:20:42|3792.27
17:20:43|3792.44
17:20:44|3792.44
17:20:45|3792.84
17:20:46|3794.07
17:20:47|3794.04
17:20:48|3793.47
17:20:49|3793.55
17:20:50|3793.96
17:20:51|3793.96
17:20:52|3793.96
17:20:53|3793.96
17:20:54|3793.96
17:20:55|3793.97
17:20:56|3793.94
17:20:57|3793.94
17:20:58|3794.14
17:20:59|3794.34
17:21:00|3795.02
17:21:01|3794.88
17:21:02|3794.77
17:21:03|3794.77
17:21:04|3794.77
17:21:05|3794.14
17:21:06|3792.86
17:21:07|3793.66
17:21:08|3792.95
17:21:09|3791.84
17:21:10|3791.84
17:21:11|3791.84
17:21:12|3791.84
17:21:13|3791.84
17:21:15|3791.83
17:21:16|3791.83
17:21:17|3791.06
17:21:18|3790.52
17:21:20|3790.04
17:21:22|3790.03
17:21:23|3790.05
17:21:24|3791.01
17:21:25|3791.22
17:21:26|3791.22
17:21:27|3791.22
17:21:28|3792.07
17:21:29|3792.07
17:21:30|3792.07
17:21:31|3792.06
17:21:32|3791.51
17:21:33|3791.17
17:21:34|3790.84
17:21:35|3790.84
17:21:36|3790.84
17:21:37|3790.84
17:21:38|3791.18
17:21:39|3791.18
17:21:40|3791.19
17:21:42|3792.07
17:21:43|3791.83
17:21:44|3791.14
17:21:45|3791.14
17:21:46|3791.14
17:21:47|3791.14
17:21:48|3791.71
17:21:49|3790.79
17:21:50|3790.79
17:21:51|3790.79
17:21:52|3790.79
17:21:53|3790.79
17:21:54|3790.79
17:21:55|3790.86
17:21:56|3790.86
17:21:57|3790.86
17:21:58|3792.06
17:21:59|3792.05
17:22:00|3791.56
17:22:01|3791.51
17:22:02|3791.51
17:22:03|3791.51
17:22:04|3791.51
17:22:05|3791.51
17:22:06|3791.51
17:22:07|3791.22
17:22:08|3791.22
17:22:09|3791.22
17:22:10|3791.22
17:22:11|3791.58
17:22:12|3792.07
17:22:13|3792.06
17:22:14|3791.76
17:22:16|3791.61
17:22:18|3790.66
17:22:19|3789.71
17:22:20|3789.71
17:22:21|3789.71
17:22:23|3789.32
17:22:24|3789.05
17:22:25|3788.88
17:22:26|3788.48
17:22:27|3788.64
17:22:28|3788.64
17:22:29|3788.64
17:22:30|3788.47
17:22:31|3788.47
17:22:32|3788.47
17:22:33|3788.62
17:22:34|3788.62
17:22:35|3789.97
17:22:36|3789.97
17:22:37|3790.39
17:22:38|3790.39
17:22:39|3790.39
17:22:40|3790.38
17:22:41|3789.97
17:22:42|3789.97
17:22:43|3790.75
17:22:44|3791.97
17:22:45|3791.97
17:22:46|3791.97
17:22:47|3791.77
17:22:48|3791.47
17:22:49|3791.47
17:22:50|3791.47
17:22:51|3791.46
17:22:52|3791.46
17:22:53|3791.76
17:22:54|3791.76
17:22:55|3792.01
17:22:56|3792.01
17:22:57|3792.33
17:22:58|3792.33
17:22:59|3792.33
17:23:00|3790.66
17:23:01|3790.96
17:23:02|3790.96
17:23:03|3790.95
17:23:05|3789.96
17:23:06|3789.96
17:23:06|3789.98
17:23:08|3789.99
17:23:09|3789.99
17:23:09|3789.99
17:23:11|3789.99
17:23:12|3789.99
17:23:13|3789.99
17:23:14|3790.93
17:23:15|3791.13
17:23:17|3791.66
17:23:18|3791.66
17:23:20|3792.88
17:23:20|3792.88
17:23:21|3793.93
17:23:23|3793.81
17:23:23|3793.81
17:23:25|3793.81
17:23:25|3793.81
17:23:26|3792.84
17:23:29|3792.84
17:23:29|3792.84
17:23:30|3792.51
17:23:31|3792.52
17:23:32|3792.52
17:23:33|3792.51
17:23:35|3792.51
17:23:35|3792.51
17:23:36|3792.52
17:23:37|3792.52
17:23:38|3792.52
17:23:40|3792.52
17:23:40|3792.31
17:23:41|3792.31
17:23:43|3791.67
17:23:43|3791.67
17:23:44|3791.67
17:23:45|3791.67
17:23:46|3791.67
17:23:47|3791.67
17:23:48|3791.67
17:23:49|3791.67
17:23:51|3791.67
17:23:51|3791.67
17:23:52|3791.67
17:23:53|3791.85
17:23:54|3790.86
17:23:55|3790.58
17:23:56|3790.59
17:23:57|3790.59
17:23:58|3790.58
17:23:59|3790.58
17:24:00|3789.83
17:24:01|3789.82
17:24:02|3792.
17:24:03|3793.74
17:24:04|3793.98
17:24:05|3793.97
17:24:07|3793.79
17:24:08|3794.22
17:24:10|3794.25
17:24:11|3794.25
17:24:12|3793.51
17:24:13|3793.63
17:24:14|3794.
17:24:15|3795.99
17:24:16|3795.62
17:24:18|3795.63
17:24:20|3795.99
17:24:21|3795.99
17:24:23|3795.99
17:24:24|3797.29
17:24:25|3798.22
17:24:26|3798.22
17:24:27|3798.22
17:24:28|3798.22
17:24:29|3797.61
17:24:30|3796.44
17:24:31|3796.44
17:24:32|3796.43
17:24:33|3797.59
17:24:34|3797.59
17:24:35|3798.4
17:24:36|3798.39
17:24:37|3798.4
17:24:38|3798.4
17:24:39|3798.4
17:24:40|3800.
17:24:41|3799.44
17:24:42|3800.
17:24:43|3799.11
17:24:44|3799.11
17:24:45|3799.75
17:24:46|3799.37
17:24:47|3798.55
17:24:48|3798.55
17:24:49|3800.
17:24:50|3800.46
17:24:51|3800.87
17:24:52|3800.95
17:24:53|3800.92
17:24:54|3800.91
17:24:56|3800.07
17:24:56|3800.07
17:24:57|3799.73
17:24:58|3800.25
17:24:59|3799.76
17:25:00|3799.02
17:25:01|3798.33
17:25:02|3799.67
17:25:03|3799.67
17:25:04|3799.67
17:25:05|3798.86
17:25:06|3798.86
17:25:07|3798.86
17:25:08|3798.86
17:25:09|3798.85
17:25:10|3798.73
17:25:11|3798.73
17:25:12|3798.28
17:25:13|3798.27
17:25:14|3798.27
17:25:15|3798.28
17:25:16|3797.06
17:25:18|3796.4
17:25:20|3797.87
17:25:20|3797.87
17:25:22|3797.89
17:25:23|3797.89
17:25:23|3797.89
17:25:25|3798.2
17:25:26|3797.89
17:25:27|3797.89
17:25:28|3797.89
17:25:29|3797.78
17:25:30|3797.78
17:25:31|3797.79
17:25:31|3797.88
17:25:33|3797.97
17:25:34|3798.42
17:25:36|3798.42
17:25:37|3798.42
17:25:38|3797.98
17:25:38|3797.98
17:25:39|3797.8
17:25:40|3797.8
17:25:41|3797.8
17:25:43|3797.8
17:25:44|3797.97
17:25:45|3798.
17:25:45|3798.
17:25:47|3797.16
17:25:47|3797.9
17:25:49|3798.14
17:25:49|3798.14
17:25:51|3798.14
17:25:51|3798.14
17:25:52|3798.
17:25:55|3798.
17:25:55|3798.
17:25:56|3798.13
17:25:57|3797.98
17:25:58|3797.97
17:25:59|3797.97
17:26:00|3797.97
17:26:01|3796.2
17:26:03|3795.12
17:26:04|3795.81
17:26:05|3795.81
17:26:06|3795.7
17:26:07|3795.7
17:26:08|3795.69
17:26:09|3795.69
17:26:10|3794.88
17:26:11|3794.88
17:26:12|3794.71
17:26:13|3794.74
17:26:14|3794.74
17:26:15|3794.74
17:26:16|3794.74
17:26:17|3796.07
17:26:18|3796.06
17:26:20|3795.45
17:26:21|3795.43
17:26:21|3795.43
17:26:23|3795.43
17:26:24|3796.2
17:26:25|3796.71
17:26:26|3797.13
17:26:27|3797.11
17:26:27|3796.84
17:26:29|3797.97
17:26:30|3798.
17:26:30|3798.
17:26:32|3798.
17:26:33|3798.
17:26:34|3798.
17:26:35|3798.83
17:26:36|3798.83
17:26:37|3798.39
17:26:38|3798.39
17:26:39|3798.39
17:26:39|3798.39
17:26:41|3798.39
17:26:42|3798.39
17:26:43|3798.27
17:26:44|3798.27
17:26:45|3798.53
17:26:45|3798.53
17:26:47|3798.53
17:26:48|3797.43
17:26:49|3797.92
17:26:50|3797.93
17:26:51|3797.93
17:26:51|3797.49
17:26:53|3797.91
17:26:54|3797.91
17:26:56|3797.92
17:26:56|3797.98
17:26:57|3797.98
17:26:58|3797.98
17:27:00|3797.32
17:27:00|3797.32
17:27:01|3796.77
17:27:02|3797.02
17:27:03|3797.02
17:27:05|3797.02
17:27:05|3797.02
17:27:06|3797.71
17:27:07|3798.15
17:27:08|3798.5
17:27:09|3798.5
17:27:12|3798.5
17:27:12|3799.59
17:27:13|3800.5
17:27:14|3799.85
17:27:15|3799.37
17:27:16|3799.5
17:27:17|3799.55
17:27:18|3799.55
17:27:20|3799.55
17:27:21|3799.56
17:27:22|3799.56
17:27:24|3800.04
17:27:25|3799.86
17:27:26|3799.86
17:27:27|3799.12
17:27:28|3798.9
17:27:29|3799.64
17:27:30|3800.53
17:27:31|3799.56
17:27:32|3799.56
17:27:33|3799.68
17:27:34|3799.98
17:27:35|3799.7
17:27:36|3799.72
17:27:37|3800.04
17:27:38|3800.04
17:27:39|3799.72
17:27:40|3799.17
17:27:41|3799.17
17:27:42|3799.52
17:27:43|3800.12
17:27:44|3800.12
17:27:45|3799.69
17:27:46|3799.69
17:27:47|3799.69
17:27:48|3799.69
17:27:49|3799.69
17:27:50|3799.52
17:27:51|3799.52
17:27:52|3799.52
17:27:53|3799.52
17:27:54|3799.52
17:27:55|3799.52
17:27:56|3799.66
17:27:57|3799.66
17:27:58|3800.12
17:27:59|3799.9
17:28:00|3799.52
17:28:01|3799.14
17:28:02|3799.69
17:28:03|3799.66
17:28:04|3799.19
17:28:05|3799.19
17:28:06|3799.07
17:28:07|3799.07
17:28:08|3800.04
17:28:09|3800.04
17:28:10|3799.31
17:28:11|3799.31
17:28:12|3799.06
17:28:13|3799.07
17:28:14|3799.3
17:28:15|3799.08
17:28:16|3799.08
17:28:17|3799.08
17:28:18|3799.48
17:28:19|3799.48
17:28:20|3799.21
17:28:22|3799.67
17:28:22|3799.66
17:28:24|3799.4
17:28:26|3799.3
17:28:26|3799.07
17:28:29|3798.42
17:28:29|3798.42
17:28:30|3798.24
17:28:31|3798.24
17:28:32|3798.24
17:28:33|3798.24
17:28:34|3798.24
17:28:35|3798.24
17:28:36|3798.24
17:28:37|3798.23
17:28:38|3798.23
17:28:39|3797.51
17:28:40|3797.34
17:28:41|3797.34
17:28:42|3797.35
17:28:43|3797.35
17:28:44|3797.35
17:28:45|3797.35
17:28:46|3797.35
17:28:47|3798.05
17:28:49|3798.76
17:28:49|3798.76
17:28:50|3798.5
17:28:51|3798.5
17:28:52|3798.34
17:28:53|3798.34
17:28:54|3798.77
17:28:55|3798.77
17:28:56|3798.77
17:28:57|3798.77
17:28:58|3798.74
17:28:59|3798.74
17:29:00|3798.77
17:29:01|3799.6
17:29:02|3798.6
17:29:03|3798.6
17:29:04|3798.6
17:29:06|3798.6
17:29:06|3798.6
17:29:07|3798.6
17:29:08|3798.6
17:29:09|3797.54
17:29:10|3796.83
17:29:11|3795.6
17:29:12|3795.35
17:29:13|3795.34
17:29:14|3795.34
17:29:15|3795.34
17:29:16|3795.34
17:29:17|3795.34
17:29:18|3795.35
17:29:19|3795.35
17:29:20|3795.45
17:29:22|3795.57
17:29:23|3795.57
17:29:24|3796.14
17:29:26|3796.14
17:29:28|3796.11
17:29:30|3796.01
17:29:30|3796.16
17:29:31|3797.13
17:29:33|3797.13
17:29:34|3797.98
17:29:34|3797.98
17:29:36|3797.98
17:29:36|3798.61
17:29:37|3798.61
17:29:39|3798.15
17:29:40|3798.15
17:29:40|3798.15
17:29:42|3798.15
17:29:42|3798.15
17:29:43|3798.16
17:29:45|3798.75
17:29:45|3798.59
17:29:47|3798.25
17:29:47|3798.25
17:29:49|3798.14
17:29:50|3798.14
17:29:50|3797.97
17:29:51|3797.97
17:29:52|3797.97
17:29:54|3797.97
17:29:54|3798.24
17:29:55|3798.24
17:29:57|3798.7
17:29:57|3798.17
17:29:58|3798.23
17:29:59|3798.23
17:30:00|3798.
17:30:01|3798.
17:30:02|3798.
17:30:03|3798.
17:30:04|3797.33
17:30:05|3797.33
17:30:06|3797.33
17:30:08|3796.9
17:30:08|3796.9
17:30:09|3796.9
17:30:10|3796.9
17:30:11|3796.23
17:30:12|3796.22
17:30:13|3796.22
17:30:15|3796.23
17:30:15|3797.02
17:30:17|3797.02
17:30:18|3797.16
17:30:18|3797.16
17:30:19|3797.16
17:30:20|3797.16
17:30:21|3797.16
17:30:22|3797.17
17:30:25|3797.17
17:30:26|3797.17
17:30:27|3796.58
17:30:27|3796.58
17:30:28|3797.21
17:30:29|3797.21
17:30:30|3797.37
17:30:31|3797.37
17:30:32|3797.37
17:30:34|3797.37
17:30:35|3797.37
17:30:36|3797.37
17:30:37|3797.3
17:30:38|3797.31
17:30:39|3797.31
17:30:40|3797.4
17:30:41|3797.22
17:30:42|3797.22
17:30:43|3797.22
17:30:44|3797.31
17:30:45|3797.31
17:30:46|3796.57
17:30:47|3796.22
17:30:48|3796.22
17:30:49|3796.22
17:30:50|3796.22
17:30:51|3796.22
17:30:52|3796.22
17:30:53|3796.22
17:30:54|3796.01
17:30:55|3796.01
17:30:56|3796.01
17:30:57|3796.01
17:30:58|3796.01
17:30:59|3796.01
17:31:00|3796.01
17:31:01|3796.01
17:31:02|3796.
17:31:03|3796.
17:31:04|3796.28
17:31:05|3796.3
17:31:06|3796.31
17:31:07|3796.27
17:31:08|3796.27
17:31:09|3796.27
17:31:10|3796.27
17:31:11|3796.27
17:31:12|3796.01
17:31:13|3795.78
17:31:14|3795.78
17:31:15|3795.78
17:31:16|3795.78
17:31:17|3795.99
17:31:18|3796.
17:31:19|3796.
17:31:20|3796.
17:31:21|3796.
17:31:22|3796.
17:31:23|3795.99
17:31:25|3794.34
17:31:27|3794.24
17:31:28|3794.24
17:31:29|3794.01
17:31:30|3793.32
17:31:31|3793.67
17:31:32|3793.67
17:31:33|3792.94
17:31:34|3792.94
17:31:35|3792.94
17:31:37|3792.94
17:31:39|3792.72
17:31:39|3792.72
17:31:40|3792.72
17:31:41|3792.72
17:31:42|3792.71
17:31:43|3792.31
17:31:44|3792.15
17:31:45|3790.8
17:31:46|3790.8
17:31:47|3790.8
17:31:48|3791.77
17:31:49|3791.26
17:31:50|3790.98
17:31:51|3790.98
17:31:52|3790.98
17:31:53|3791.79
17:31:54|3792.48
17:31:55|3792.48
17:31:56|3792.21
17:31:57|3792.21
17:31:58|3791.04
17:31:59|3791.18
17:32:00|3791.18
17:32:01|3791.18
17:32:02|3791.18
17:32:03|3791.18
17:32:04|3791.18
17:32:05|3791.18
17:32:06|3791.18
17:32:07|3791.18
17:32:08|3791.18
17:32:09|3791.18
17:32:10|3791.18
17:32:11|3791.86
17:32:12|3791.86
17:32:13|3791.86
17:32:14|3791.86
17:32:15|3791.94
17:32:16|3792.22
17:32:17|3791.25
17:32:18|3791.25
17:32:19|3791.25
17:32:20|3790.9
17:32:21|3790.9
17:32:22|3791.34
17:32:23|3791.34
17:32:25|3791.79
17:32:26|3791.79
17:32:28|3791.78
17:32:29|3790.91
17:32:30|3790.91
17:32:32|3791.05
17:32:33|3791.05
17:32:34|3791.75
17:32:34|3791.75
17:32:35|3791.75
17:32:37|3791.75
17:32:37|3791.75
17:32:39|3791.75
17:32:40|3791.75
17:32:41|3790.95
17:32:41|3790.88
17:32:43|3790.88
17:32:43|3790.44
17:32:44|3790.46
17:32:47|3790.46
17:32:47|3790.46
17:32:48|3790.46
17:32:50|3790.46
17:32:51|3790.46
17:32:52|3790.18
17:32:53|3790.06
17:32:54|3790.06
17:32:55|3790.06
17:32:56|3790.06
17:32:57|3789.9
17:32:58|3789.9
17:32:59|3789.15
17:33:00|3789.15
17:33:01|3789.15
17:33:02|3789.55
17:33:03|3789.55
17:33:04|3789.55
17:33:05|3789.55
17:33:06|3790.33
17:33:07|3790.65
17:33:08|3790.65
17:33:09|3789.85
17:33:10|3789.8
17:33:11|3789.8
17:33:12|3789.8
17:33:13|3789.8
17:33:15|3789.8
17:33:16|3789.62
17:33:16|3789.62
17:33:18|3789.47
17:33:19|3789.98
17:33:20|3789.97
17:33:20|3789.97
17:33:22|3790.74
17:33:23|3790.77
17:33:24|3790.76
17:33:24|3790.76
17:33:27|3790.76
17:33:29|3790.99
17:33:30|3790.04
17:33:31|3790.04
17:33:33|3790.04
17:33:34|3790.04
17:33:35|3790.04
17:33:36|3790.
17:33:37|3789.69
17:33:38|3789.69
17:33:39|3789.69
17:33:40|3789.69
17:33:41|3789.14
17:33:42|3789.14
17:33:43|3789.14
17:33:44|3789.01
17:33:45|3789.01
17:33:46|3789.44
17:33:47|3789.44
17:33:48|3789.44
17:33:49|3790.12
17:33:50|3790.99
17:33:51|3791.
17:33:52|3790.99
17:33:53|3790.99
17:33:54|3790.99
17:33:55|3790.99
17:33:56|3790.99
17:33:57|3790.99
17:33:58|3790.99
17:33:59|3790.03
17:34:00|3790.03
17:34:01|3790.03
17:34:02|3790.03
17:34:03|3790.03
17:34:04|3790.66
17:34:05|3791.23
17:34:06|3791.23
17:34:07|3791.23
17:34:08|3791.23
17:34:09|3791.23
17:34:10|3791.23
17:34:11|3791.23
17:34:12|3791.23
17:34:13|3791.2
17:34:14|3791.39
17:34:15|3791.39
17:34:16|3791.39
17:34:17|3791.68
17:34:18|3791.68
17:34:19|3791.69
17:34:20|3792.56
17:34:21|3792.21
17:34:22|3792.21
17:34:23|3792.21
17:34:24|3792.59
17:34:25|3792.59
17:34:26|3792.59
17:34:28|3793.12
17:34:30|3793.12
17:34:30|3793.12
17:34:32|3793.12
17:34:33|3794.88
17:34:34|3795.26
17:34:35|3795.25
17:34:36|3794.07
17:34:37|3794.07
17:34:39|3793.99
17:34:40|3793.15
17:34:41|3792.9
17:34:42|3792.9
17:34:43|3792.9
17:34:44|3792.75
17:34:45|3793.58
17:34:46|3793.67
17:34:47|3793.42
17:34:48|3792.6
17:34:48|3792.6
17:34:50|3792.6
17:34:51|3792.6
17:34:53|3793.19
17:34:54|3793.38
17:34:55|3793.02
17:34:56|3793.02
17:34:56|3793.02
17:34:57|3793.02
17:34:58|3793.02
17:34:59|3793.02
17:35:00|3793.02
17:35:03|3793.62
17:35:03|3793.62
17:35:04|3793.62
17:35:05|3793.62
17:35:06|3793.62
17:35:07|3793.62
17:35:08|3793.99
17:35:09|3795.13
17:35:10|3795.16
17:35:11|3795.16
17:35:12|3795.16
17:35:13|3794.84
17:35:14|3794.84
17:35:15|3794.84
17:35:16|3794.84
17:35:17|3794.84
17:35:18|3795.45
17:35:20|3795.45
17:35:20|3795.44
17:35:21|3795.44
17:35:22|3795.45
17:35:23|3795.45
17:35:25|3795.84
17:35:26|3795.84
17:35:28|3795.84
17:35:30|3795.84
17:35:32|3795.84
17:35:33|3795.85
17:35:33|3796.07
17:35:36|3796.51
17:35:37|3796.69
17:35:37|3796.69
17:35:38|3795.88
17:35:39|3795.88
17:35:40|3795.75
17:35:41|3795.75
17:35:42|3795.75
17:35:43|3795.75
17:35:44|3795.56
17:35:45|3795.93
17:35:47|3794.84
17:35:49|3794.85
17:35:49|3794.9
17:35:51|3794.9
17:35:52|3795.36
17:35:53|3795.36
17:35:54|3795.36
17:35:55|3795.36
17:35:56|3795.36
17:35:57|3795.19
17:35:58|3795.19
17:35:59|3795.18
17:36:00|3795.18
17:36:00|3794.57
17:36:02|3794.57
17:36:03|3794.57
17:36:03|3794.24
17:36:05|3794.83
17:36:05|3794.95
17:36:07|3795.4
17:36:07|3795.4
17:36:08|3795.99
17:36:10|3797.01
17:36:11|3797.02
17:36:12|3796.99
17:36:13|3796.99
17:36:13|3796.99
17:36:15|3796.99
17:36:15|3796.99
17:36:17|3796.99
17:36:18|3796.99
17:36:19|3796.99
17:36:19|3796.99
17:36:20|3796.98
17:36:22|3796.26
17:36:23|3796.26
17:36:24|3796.93
17:36:25|3796.93
17:36:26|3796.93
17:36:26|3797.21
17:36:28|3797.21
17:36:30|3797.33
17:36:32|3798.16
17:36:33|3799.8
17:36:34|3799.53
17:36:35|3799.53
17:36:35|3799.53
17:36:36|3798.96
17:36:37|3798.96
17:36:38|3799.16
17:36:40|3799.16
17:36:41|3799.16
17:36:42|3799.11
17:36:43|3799.11
17:36:45|3798.73
17:36:46|3798.91
17:36:46|3797.88
17:36:48|3797.88
17:36:49|3797.88
17:36:50|3797.88
17:36:51|3797.87
17:36:52|3797.46
17:36:53|3797.46
17:36:54|3797.33
17:36:54|3797.33
17:36:56|3797.33
17:36:57|3797.33
17:36:58|3796.4
17:36:58|3795.29
17:36:59|3795.29
17:37:01|3795.29
17:37:02|3795.28
17:37:03|3795.28
17:37:03|3794.05
17:37:05|3794.05
17:37:06|3793.95
17:37:07|3793.41
17:37:08|3793.41
17:37:08|3793.41
17:37:10|3792.98
17:37:11|3793.02
17:37:11|3793.02
17:37:13|3792.97
17:37:14|3792.78
17:37:14|3792.78
17:37:16|3792.78
17:37:17|3792.79
17:37:17|3792.79
17:37:19|3792.85
17:37:20|3792.55
17:37:20|3792.55
17:37:22|3792.55
17:37:22|3792.55
17:37:23|3792.65
17:37:25|3792.65
17:37:25|3792.65
17:37:27|3792.26
17:37:28|3792.26
17:37:29|3792.26
17:37:31|3792.26
17:37:33|3790.62
17:37:34|3789.59
17:37:36|3789.57
17:37:37|3789.57
17:37:38|3789.75
17:37:39|3789.75
17:37:40|3789.75
17:37:41|3790.56
17:37:42|3790.79
17:37:43|3790.79
17:37:44|3790.79
17:37:45|3790.79
17:37:46|3790.75
17:37:47|3790.23
17:37:48|3790.23
17:37:49|3790.55
17:37:50|3790.48
17:37:51|3790.94
17:37:52|3790.96
17:37:53|3790.96
17:37:54|3790.55
17:37:55|3790.54
17:37:56|3790.54
17:37:57|3790.56
17:37:58|3790.87
17:37:59|3790.87
17:38:00|3790.87
17:38:01|3791.1
17:38:02|3791.1
17:38:03|3791.44
17:38:04|3791.44
17:38:05|3791.44
17:38:06|3791.44
17:38:07|3791.44
17:38:08|3791.44
17:38:09|3791.44
17:38:10|3791.18
17:38:11|3791.18
17:38:13|3791.18
17:38:14|3791.18
17:38:15|3791.18
17:38:16|3791.18
17:38:17|3791.18
17:38:18|3791.18
17:38:19|3791.91
17:38:20|3792.6
17:38:21|3792.6
17:38:22|3792.6
17:38:23|3792.6
17:38:24|3791.89
17:38:25|3791.89
17:38:26|3791.89
17:38:27|3791.46
17:38:28|3791.45
17:38:30|3791.46
17:38:32|3791.46
17:38:33|3791.43
17:38:34|3790.56
17:38:35|3790.55
17:38:37|3789.62
17:38:37|3789.18
17:38:38|3788.22
17:38:39|3788.17
17:38:40|3788.17
17:38:41|3788.17
17:38:43|3788.16
17:38:44|3788.03
17:38:45|3788.03
17:38:47|3788.03
17:38:48|3788.03
17:38:49|3788.03
17:38:50|3788.04
17:38:50|3788.04
17:38:51|3787.75
17:38:53|3787.67
17:38:53|3787.62
17:38:55|3787.4
17:38:56|3787.03
17:38:56|3787.02
17:38:58|3787.02
17:38:59|3786.79
17:39:00|3786.79
17:39:01|3786.79
17:39:02|3786.79
17:39:03|3786.15
17:39:04|3785.86
17:39:05|3785.86
17:39:06|3785.86
17:39:06|3785.2
17:39:07|3785.2
17:39:09|3784.3
17:39:10|3784.01
17:39:11|3784.01
17:39:12|3784.01
17:39:13|3784.01
17:39:14|3784.01
17:39:15|3783.09
17:39:15|3783.1
17:39:16|3782.47
17:39:18|3782.47
17:39:19|3783.51
17:39:20|3783.92
17:39:21|3783.32
17:39:22|3783.32
17:39:23|3783.32
17:39:24|3783.32
17:39:25|3783.4
17:39:26|3782.72
17:39:28|3782.73
17:39:28|3783.45
17:39:29|3783.46
17:39:30|3783.46
17:39:31|3783.46
17:39:33|3783.46
17:39:34|3782.18
17:39:35|3782.18
17:39:37|3783.13
17:39:38|3783.15
17:39:38|3783.15
17:39:40|3783.33
17:39:41|3783.34
17:39:42|3783.16
17:39:43|3782.29
17:39:44|3782.1
17:39:45|3782.09
17:39:46|3782.05
17:39:47|3782.05
17:39:48|3782.05
17:39:49|3782.05
17:39:50|3782.05
17:39:50|3781.9
17:39:52|3781.63
17:39:53|3781.33
17:39:54|3781.34
17:39:55|3781.34
17:39:56|3781.34
17:39:57|3781.34
17:39:58|3781.34
17:39:59|3781.34
17:40:00|3781.34
17:40:02|3781.37
17:40:02|3782.87
17:40:03|3782.88
17:40:05|3782.88
17:40:06|3782.86
17:40:07|3782.86
17:40:07|3782.81
17:40:08|3782.81
17:40:09|3782.81
17:40:10|3782.81
17:40:11|3782.81
17:40:12|3783.28
17:40:13|3783.69
17:40:14|3783.7
17:40:16|3783.28
17:40:16|3783.28
17:40:17|3783.28
17:40:18|3783.28
17:40:19|3783.34
17:40:20|3783.34
17:40:22|3784.4
17:40:22|3784.4
17:40:23|3784.43
17:40:24|3784.43
17:40:25|3784.43
17:40:26|3784.43
17:40:28|3784.43
17:40:28|3784.43
17:40:29|3784.43
17:40:30|3784.54
17:40:31|3784.58
17:40:34|3784.58
17:40:34|3784.58
17:40:35|3784.94
17:40:36|3784.94
17:40:38|3784.54
17:40:39|3784.54
17:40:41|3784.69
17:40:42|3784.69
17:40:43|3784.38
17:40:44|3783.35
17:40:45|3783.35
17:40:45|3784.09
17:40:48|3785.21
17:40:49|3785.21
17:40:49|3786.96
17:40:50|3787.
17:40:52|3787.
17:40:52|3786.46
17:40:53|3786.46
17:40:55|3786.17
17:40:55|3786.13
17:40:57|3783.87
17:40:57|3783.92
17:40:58|3783.63
17:40:59|3783.63
17:41:00|3784.02
17:41:01|3784.48
17:41:03|3784.48
17:41:03|3784.76
17:41:04|3784.76
17:41:06|3784.76
17:41:06|3784.67
17:41:07|3785.29
17:41:09|3783.47
17:41:10|3783.47
17:41:10|3783.47
17:41:11|3783.79
17:41:12|3783.79
17:41:13|3783.79
17:41:14|3784.5
17:41:15|3784.49
17:41:17|3784.5
17:41:18|3784.49
17:41:19|3785.34
17:41:19|3785.84
17:41:20|3785.84
17:41:21|3785.84
17:41:22|3785.84
17:41:23|3785.85
17:41:24|3785.85
17:41:25|3785.85
17:41:27|3787.61
17:41:27|3787.91
17:41:28|3787.91
17:41:29|3787.91
17:41:30|3787.49
17:41:31|3787.49
17:41:33|3787.49
17:41:35|3787.49
17:41:36|3787.49
17:41:38|3787.64
17:41:39|3787.63
17:41:40|3787.36
17:41:41|3787.36
17:41:42|3787.36
17:41:43|3787.36
17:41:44|3787.36
17:41:45|3787.34
17:41:46|3787.34
17:41:47|3787.34
17:41:48|3787.34
17:41:49|3787.34
17:41:50|3787.34
17:41:51|3787.34
17:41:52|3787.34
17:41:53|3787.34
17:41:54|3787.34
17:41:55|3787.69
17:41:56|3787.57
17:41:58|3787.58
17:41:59|3787.57
17:42:00|3787.57
17:42:01|3787.92
17:42:02|3788.71
17:42:03|3788.71
17:42:04|3788.71
17:42:05|3788.71
17:42:06|3788.71
17:42:07|3788.71
17:42:08|3788.71
17:42:09|3788.71
17:42:10|3788.71
17:42:11|3789.06
17:42:13|3788.76
17:42:14|3787.
17:42:15|3787.
17:42:16|3787.
17:42:17|3787.
17:42:18|3786.99
17:42:19|3786.99
17:42:20|3786.99
17:42:21|3786.99
17:42:22|3787.
17:42:23|3787.
17:42:24|3786.99
17:42:25|3786.33
17:42:26|3786.33
17:42:27|3786.32
17:42:28|3786.32
17:42:29|3787.09
17:42:30|3787.09
17:42:31|3787.13
17:42:32|3787.42
17:42:33|3787.18
17:42:34|3787.17
17:42:36|3787.17
17:42:38|3787.18
17:42:38|3787.14
17:42:39|3787.48
17:42:40|3787.48
17:42:41|3787.48
17:42:43|3787.77
17:42:45|3787.77
17:42:45|3787.77
17:42:46|3787.77
17:42:47|3786.92
17:42:48|3786.58
17:42:49|3785.73
17:42:50|3785.73
17:42:51|3785.68
17:42:52|3784.92
17:42:53|3784.4
17:42:54|3783.5
17:42:55|3783.5
17:42:56|3783.49
17:42:57|3783.23
17:42:58|3783.23
17:43:00|3783.63
17:43:00|3783.63
17:43:02|3782.76
17:43:03|3782.76
17:43:04|3782.73
17:43:05|3782.73
17:43:06|3781.55
17:43:07|3781.55
17:43:08|3781.41
17:43:09|3781.41
17:43:10|3781.01
17:43:11|3780.4
17:43:12|3779.64
17:43:13|3779.4
17:43:14|3779.32
17:43:15|3779.21
17:43:16|3779.18
17:43:17|3779.32
17:43:18|3779.32
17:43:19|3779.32
17:43:20|3779.32
17:43:21|3779.75
17:43:22|3779.81
17:43:23|3779.9
17:43:24|3779.93
17:43:25|3780.29
17:43:26|3780.29
17:43:27|3780.29
17:43:28|3780.13
17:43:29|3780.59
17:43:30|3780.59
17:43:31|3780.59
17:43:32|3780.59
17:43:34|3780.59
17:43:34|3780.64
17:43:37|3780.63
17:43:39|3780.63
17:43:40|3782.15
17:43:41|3783.44
17:43:42|3782.36
17:43:43|3782.36
17:43:44|3782.06
17:43:45|3782.06
17:43:46|3780.52
17:43:47|3780.22
17:43:48|3779.18
17:43:49|3779.18
17:43:51|3779.58
17:43:52|3780.12
17:43:54|3780.21
17:43:55|3780.62
17:43:55|3780.59
17:43:56|3780.59
17:43:58|3780.59
17:43:59|3780.59
17:43:59|3780.59
17:44:00|3780.59
17:44:02|3780.59
17:44:02|3780.59
17:44:04|3780.59
17:44:04|3780.49
17:44:05|3781.14
17:44:07|3781.14
17:44:07|3781.16
17:44:09|3781.66
17:44:09|3780.49
17:44:10|3780.11
17:44:11|3780.11
17:44:13|3780.11
17:44:14|3780.13
17:44:14|3780.68
17:44:16|3780.68
17:44:17|3780.68
17:44:17|3780.68
17:44:19|3780.68
17:44:20|3780.68
17:44:21|3780.68
17:44:21|3780.68
17:44:22|3780.68
17:44:23|3780.71
17:44:24|3780.71
17:44:25|3780.71
17:44:26|3780.71
17:44:28|3780.71
17:44:29|3780.71
17:44:30|3780.71
17:44:31|3779.16
17:44:32|3779.16
17:44:33|3779.16
17:44:34|3779.16
17:44:35|3779.16
17:44:36|3779.15
17:44:38|3779.16
17:44:40|3779.16
17:44:42|3779.16
17:44:42|3779.16
17:44:43|3779.16
17:44:44|3779.16
17:44:45|3779.16
17:44:47|3779.16
17:44:48|3779.16
17:44:50|3779.14
17:44:50|3779.14
17:44:52|3779.14
17:44:53|3779.14
17:44:54|3779.14
17:44:55|3779.14
17:44:56|3779.14
17:44:57|3779.14
17:44:58|3779.14
17:44:58|3779.14
17:45:00|3779.13
17:45:00|3779.66
17:45:02|3780.
17:45:03|3778.48
17:45:04|3777.1
17:45:05|3777.14
17:45:06|3777.14
17:45:07|3777.68
17:45:08|3777.68
17:45:08|3777.75
17:45:10|3777.75
17:45:10|3777.68
17:45:12|3776.45
17:45:13|3776.44
17:45:14|3776.44
17:45:14|3776.03
17:45:16|3776.34
17:45:17|3776.36
17:45:17|3776.77
17:45:19|3776.77
17:45:19|3776.77
17:45:22|3777.68
17:45:23|3778.21
17:45:24|3778.21
17:45:25|3778.58
17:45:26|3779.14
17:45:27|3779.99
17:45:28|3779.99
17:45:29|3779.99
17:45:30|3779.99
17:45:31|3780.
17:45:31|3780.
17:45:33|3780.24
17:45:34|3779.67
17:45:35|3779.67
17:45:35|3778.84
17:45:37|3778.06
17:45:39|3778.11
17:45:41|3778.11
17:45:41|3777.01
17:45:42|3777.01
17:45:43|3777.67
17:45:44|3777.67
17:45:46|3777.66
17:45:46|3776.92
17:45:48|3776.92
17:45:48|3776.22
17:45:50|3776.25
17:45:51|3776.25
17:45:51|3776.17
17:45:53|3776.17
17:45:53|3775.44
17:45:54|3775.44
17:45:55|3775.44
17:45:57|3775.75
17:45:59|3776.7
17:45:59|3776.24
17:46:00|3776.24
17:46:01|3776.24
17:46:02|3776.12
17:46:03|3776.12
17:46:05|3776.09
17:46:05|3775.01
17:46:06|3775.02
17:46:07|3775.02
17:46:08|3775.33
17:46:09|3775.33
17:46:11|3775.33
17:46:11|3775.33
17:46:12|3774.68
17:46:13|3774.67
17:46:14|3774.44
17:46:15|3774.44
17:46:17|3774.44
17:46:17|3774.44
17:46:18|3774.49
17:46:19|3774.71
17:46:20|3775.26
17:46:21|3775.05
17:46:22|3775.06
17:46:23|3775.06
17:46:24|3775.06
17:46:26|3776.85
17:46:26|3777.48
17:46:27|3777.48
17:46:28|3777.48
17:46:29|3777.47
17:46:31|3777.47
17:46:31|3777.34
17:46:32|3777.34
17:46:33|3777.69
17:46:34|3777.7
17:46:35|3777.7
17:46:36|3778.39
17:46:37|3777.7
17:46:40|3777.7
17:46:41|3777.21
17:46:43|3777.21
17:46:44|3777.2
17:46:46|3777.2
17:46:48|3777.09
17:46:48|3777.09
17:46:49|3777.09
17:46:51|3777.09
17:46:52|3777.75
17:46:53|3778.39
17:46:53|3778.39
17:46:54|3778.39
17:46:55|3777.85
17:46:56|3777.84
17:46:57|3777.84
17:46:58|3777.85
17:46:59|3778.13
17:47:00|3778.51
17:47:02|3778.78
17:47:02|3778.78
17:47:03|3778.78
17:47:04|3778.78
17:47:05|3779.42
17:47:06|3779.42
17:47:08|3779.42
17:47:09|3779.42
17:47:10|3779.42
17:47:11|3779.43
17:47:13|3779.91
17:47:13|3780.26
17:47:14|3780.71
17:47:15|3780.71
17:47:16|3780.71
17:47:17|3780.71
17:47:18|3780.25
17:47:19|3780.26
17:47:20|3780.26
17:47:21|3780.68
17:47:23|3781.14
17:47:24|3781.14
17:47:25|3780.88
17:47:26|3780.88
17:47:27|3780.88
17:47:28|3780.88
17:47:29|3780.93
17:47:30|3780.93
17:47:31|3781.12
17:47:32|3781.12
17:47:33|3781.13
17:47:34|3781.21
17:47:35|3781.2
17:47:36|3780.56
17:47:37|3780.56
17:47:38|3780.27
17:47:39|3780.43
17:47:41|3780.25
17:47:43|3780.
17:47:44|3779.71
17:47:45|3779.71
17:47:46|3779.7
17:47:47|3779.7
17:47:48|3779.7
17:47:50|3779.7
17:47:51|3779.71
17:47:51|3779.71
17:47:52|3779.71
17:47:53|3779.71
17:47:54|3779.04
17:47:56|3778.37
17:47:56|3778.37
17:47:57|3777.89
17:47:58|3777.69
17:47:59|3777.69
17:48:00|3777.08
17:48:02|3777.04
17:48:02|3776.46
17:48:03|3776.46
17:48:04|3776.46
17:48:05|3776.45
17:48:06|3776.26
17:48:07|3775.21
17:48:08|3774.86
17:48:09|3774.85
17:48:10|3774.85
17:48:11|3774.92
17:48:12|3774.92
17:48:13|3775.08
17:48:15|3774.88
17:48:15|3774.88
17:48:16|3774.88
17:48:17|3775.
17:48:18|3775.
17:48:19|3775.
17:48:20|3774.13
17:48:22|3774.13
17:48:22|3772.93
17:48:24|3772.92
17:48:24|3772.93
17:48:26|3772.54
17:48:27|3772.22
17:48:28|3772.66
17:48:29|3773.12
17:48:30|3772.73
17:48:31|3772.7
17:48:32|3772.7
17:48:33|3772.7
17:48:34|3772.7
17:48:35|3773.26
17:48:36|3773.35
17:48:37|3773.35
17:48:38|3773.35
17:48:39|3774.25
17:48:40|3774.26
17:48:42|3773.33
17:48:44|3772.5
17:48:45|3772.5
17:48:46|3772.5
17:48:47|3772.23
17:48:47|3772.75
17:48:48|3772.75
17:48:50|3773.14
17:48:51|3773.13
17:48:51|3773.13
17:48:52|3773.13
17:48:53|3773.76
17:48:54|3774.24
17:48:56|3774.25
17:48:57|3774.25
17:48:58|3774.78
17:48:59|3774.78
17:48:59|3774.78
17:49:01|3774.76
17:49:02|3775.
17:49:02|3775.
17:49:04|3775.4
17:49:05|3775.68
17:49:06|3775.94
17:49:07|3776.84
17:49:08|3776.24
17:49:09|3776.24
17:49:11|3776.21
17:49:12|3775.37
17:49:12|3774.32
17:49:13|3774.33
17:49:14|3774.33
17:49:15|3775.07
17:49:16|3775.22
17:49:17|3775.22
17:49:18|3775.9
17:49:19|3775.11
17:49:20|3775.11
17:49:21|3775.11
17:49:22|3775.11
17:49:23|3774.66
17:49:24|3774.33
17:49:25|3773.05
17:49:26|3773.05
17:49:27|3773.2
17:49:28|3773.51
17:49:29|3773.51
17:49:30|3773.51
17:49:31|3773.51
17:49:32|3773.51
17:49:33|3773.78
17:49:35|3773.78
17:49:35|3773.78
17:49:36|3773.59
17:49:37|3773.59
17:49:38|3773.59
17:49:40|3773.6
17:49:40|3773.84
17:49:42|3773.63
17:49:43|3773.16
17:49:45|3772.91
17:49:45|3772.91
17:49:47|3772.41
17:49:48|3772.41
17:49:49|3772.41
17:49:50|3772.41
17:49:50|3772.63
17:49:52|3772.63
17:49:54|3772.63
17:49:55|3772.92
17:49:56|3774.6
17:49:57|3774.73
17:49:58|3774.73
17:49:59|3774.73
17:50:00|3775.17
17:50:01|3775.34
17:50:02|3775.52
17:50:03|3775.52
17:50:05|3776.96
17:50:05|3776.96
17:50:07|3774.8
17:50:08|3774.8
17:50:08|3774.79
17:50:09|3774.79
17:50:10|3774.79
17:50:12|3774.79
17:50:13|3773.64
17:50:14|3773.88
17:50:14|3774.65
17:50:15|3774.65
17:50:17|3774.65
17:50:17|3774.65
17:50:18|3775.47
17:50:19|3774.52
17:50:21|3774.52
17:50:21|3774.52
17:50:22|3774.74
17:50:23|3775.08
17:50:25|3775.16
17:50:25|3776.12
17:50:27|3776.34
17:50:28|3774.64
17:50:28|3774.93
17:50:29|3774.93
17:50:31|3776.06
17:50:32|3776.19
17:50:33|3776.19
17:50:34|3776.4
17:50:34|3776.4
17:50:36|3776.41
17:50:37|3776.41
17:50:38|3776.5
17:50:39|3776.5
17:50:39|3776.5
17:50:41|3776.96
17:50:41|3776.96
17:50:44|3777.18
17:50:44|3777.18
17:50:47|3776.95
17:50:47|3776.88
17:50:48|3775.09
17:50:50|3775.09
17:50:50|3775.09
17:50:52|3775.09
17:50:53|3775.09
17:50:54|3775.09
17:50:55|3775.08
17:50:56|3775.08
17:50:57|3775.08
17:50:58|3775.08
17:51:00|3775.08
17:51:02|3774.9
17:51:02|3774.91
17:51:03|3774.91
17:51:04|3774.76
17:51:06|3774.58
17:51:06|3774.03
17:51:07|3774.58
17:51:08|3775.2
17:51:09|3774.75
17:51:10|3774.75
17:51:11|3774.69
17:51:13|3774.6
17:51:13|3774.59
17:51:14|3774.59
17:51:16|3774.59
17:51:16|3774.59
17:51:17|3774.02
17:51:18|3773.17
17:51:19|3772.26
17:51:21|3772.26
17:51:23|3772.26
17:51:23|3772.48
17:51:24|3772.77
17:51:26|3772.58
17:51:27|3772.4
17:51:27|3772.2
17:51:28|3771.16
17:51:29|3771.12
17:51:30|3771.43
17:51:31|3770.96
17:51:32|3771.1
17:51:34|3771.37
17:51:34|3772.43
17:51:35|3772.32
17:51:36|3771.28
17:51:37|3771.93
17:51:38|3772.14
17:51:39|3771.32
17:51:40|3771.12
17:51:41|3771.22
17:51:42|3771.68
17:51:43|3771.67
17:51:45|3771.68
17:51:47|3771.93
17:51:48|3772.15
17:51:49|3772.15
17:51:50|3771.44
17:51:51|3771.44
17:51:52|3771.06
17:51:53|3771.06
17:51:54|3770.13
17:51:56|3770.52
17:51:57|3770.53
17:51:58|3770.53
17:51:58|3770.13
17:52:00|3770.12
17:52:00|3770.12
17:52:03|3770.
17:52:03|3770.02
17:52:05|3770.03
17:52:05|3770.03
17:52:06|3770.25
17:52:09|3770.32
17:52:09|3770.14
17:52:10|3769.
17:52:11|3768.9
17:52:14|3768.68
17:52:15|3767.47
17:52:15|3767.43
17:52:16|3767.43
17:52:18|3767.42
17:52:19|3767.58
17:52:19|3767.74
17:52:21|3767.74
17:52:22|3768.52
17:52:23|3769.1
17:52:23|3769.1
17:52:24|3768.87
17:52:26|3768.87
17:52:26|3768.86
17:52:27|3768.86
17:52:28|3768.86
17:52:29|3768.86
17:52:30|3768.86
17:52:31|3768.86
17:52:32|3768.84
17:52:33|3768.84
17:52:34|3768.88
17:52:36|3768.5
17:52:36|3768.
17:52:38|3768.01
17:52:39|3769.6
17:52:39|3770.
17:52:40|3770.
17:52:41|3770.19
17:52:42|3770.58
17:52:43|3771.68
17:52:46|3771.48
17:52:47|3770.57
17:52:49|3770.35
17:52:50|3770.35
17:52:51|3770.67
17:52:52|3770.67
17:52:52|3771.
17:52:53|3771.
17:52:54|3771.01
17:52:55|3771.51
17:52:57|3771.51
17:52:59|3771.51
17:52:59|3771.47
17:53:01|3771.18
17:53:01|3771.69
17:53:02|3771.65
17:53:03|3771.62
17:53:04|3771.98
17:53:05|3771.98
17:53:06|3771.98
17:53:09|3771.98
17:53:09|3774.21
17:53:10|3774.47
17:53:11|3772.97
17:53:12|3772.96
17:53:13|3772.97
17:53:15|3772.97
17:53:16|3773.84
17:53:16|3774.87
17:53:17|3774.88
17:53:18|3775.99
17:53:19|3775.98
17:53:20|3775.98
17:53:21|3776.7
17:53:22|3775.81
17:53:23|3775.82
17:53:24|3776.44
17:53:25|3777.27
17:53:26|3777.33
17:53:28|3775.4
17:53:28|3775.8
17:53:29|3775.8
17:53:30|3775.79
17:53:31|3774.85
17:53:32|3774.85
17:53:33|3774.97
17:53:34|3773.5
17:53:35|3774.48
17:53:36|3774.61
17:53:37|3774.6
17:53:38|3775.32
17:53:39|3775.32
17:53:40|3775.01
17:53:41|3775.03
17:53:42|3775.47
17:53:43|3775.47
17:53:44|3776.04
17:53:46|3776.45
17:53:48|3775.47
17:53:49|3775.47
17:53:50|3775.47
17:53:51|3775.67
17:53:52|3775.67
17:53:53|3775.91
17:53:54|3775.91
17:53:56|3775.91
17:53:57|3775.91
17:53:58|3775.48
17:53:59|3775.48
17:54:00|3775.48
17:54:01|3775.48
17:54:03|3775.48
17:54:03|3774.47
17:54:05|3774.27
17:54:05|3774.82
17:54:06|3774.74
17:54:07|3774.74
17:54:09|3774.65
17:54:10|3774.79
17:54:10|3774.79
17:54:11|3774.28
17:54:12|3774.28
17:54:14|3774.84
17:54:15|3775.47
17:54:15|3775.47
17:54:16|3775.81
17:54:17|3775.81
17:54:18|3775.81
17:54:19|3775.38
17:54:20|3775.38
17:54:21|3775.38
17:54:22|3775.47
17:54:23|3775.47
17:54:24|3776.
17:54:26|3776.21
17:54:26|3776.63
17:54:27|3776.66
17:54:28|3776.66
17:54:29|3777.19
17:54:30|3777.19
17:54:31|3777.19
17:54:32|3777.2
17:54:34|3777.2
17:54:34|3777.3
17:54:36|3777.44
17:54:36|3777.44
17:54:37|3777.98
17:54:38|3778.
17:54:39|3778.09
17:54:40|3779.67
17:54:41|3779.67
17:54:42|3778.51
17:54:43|3778.47
17:54:44|3778.47
17:54:46|3778.09
17:54:48|3777.44
17:54:49|3777.44
17:54:50|3778.01
17:54:51|3778.01
17:54:52|3778.01
17:54:54|3778.01
17:54:55|3778.48
17:54:56|3778.48
17:54:57|3778.49
17:54:58|3778.94
17:54:59|3778.94
17:55:00|3778.99
17:55:02|3778.99
17:55:03|3777.86
17:55:04|3777.86
17:55:05|3777.21
17:55:07|3775.61
17:55:07|3775.42
17:55:09|3775.42
17:55:10|3775.69
17:55:11|3775.69
17:55:11|3775.69
17:55:12|3775.69
17:55:13|3775.69
17:55:14|3775.79
17:55:15|3775.79
17:55:16|3776.31
17:55:18|3776.32
17:55:19|3777.25
17:55:20|3778.12
17:55:20|3778.58
17:55:21|3778.59
17:55:22|3778.59
17:55:23|3780.
17:55:24|3780.03
17:55:26|3780.22
17:55:27|3780.4
17:55:27|3780.4
17:55:29|3777.22
17:55:30|3775.84
17:55:30|3775.79
17:55:32|3775.79
17:55:32|3775.79
17:55:33|3775.19
17:55:34|3775.19
17:55:35|3775.19
17:55:36|3775.19
17:55:37|3775.19
17:55:38|3775.38
17:55:39|3776.51
17:55:40|3776.77
17:55:41|3777.35
17:55:42|3777.06
17:55:43|3775.97
17:55:44|3775.
17:55:46|3774.21
17:55:47|3774.21
17:55:47|3774.23
17:55:50|3774.23
17:55:51|3774.38
17:55:52|3775.01
17:55:52|3775.01
17:55:53|3775.01
17:55:54|3775.02
17:55:56|3775.91
17:55:57|3777.02
17:55:58|3777.02
17:55:59|3777.02
17:56:00|3777.02
17:56:01|3776.42
17:56:02|3776.42
17:56:03|3776.42
17:56:03|3776.42
17:56:04|3776.43
17:56:06|3776.43
17:56:07|3774.7
17:56:09|3774.7
17:56:10|3773.87
17:56:10|3773.96
17:56:11|3773.96
17:56:12|3773.96
17:56:14|3773.61
17:56:15|3773.61
17:56:16|3772.54
17:56:16|3772.54
17:56:18|3772.55
17:56:18|3772.55
17:56:19|3772.7
17:56:20|3772.7
17:56:21|3772.45
17:56:22|3772.45
17:56:23|3772.45
17:56:24|3772.45
17:56:26|3772.45
17:56:28|3771.49
17:56:28|3771.93
17:56:29|3771.93
17:56:31|3772.17
17:56:32|3772.17
17:56:33|3772.17
17:56:34|3772.17
17:56:35|3772.17
17:56:36|3772.17
17:56:37|3772.17
17:56:38|3772.08
17:56:39|3771.94
17:56:40|3771.94
17:56:41|3771.71
17:56:42|3771.79
17:56:43|3772.17
17:56:44|3772.17
17:56:45|3771.71
17:56:46|3771.34
17:56:47|3769.61
17:56:49|3769.6
17:56:50|3769.
17:56:51|3769.
17:56:52|3769.
17:56:53|3769.
17:56:54|3768.88
17:56:55|3768.88
17:56:56|3768.88
17:56:57|3769.22
17:56:58|3769.22
17:56:59|3769.22
17:57:00|3769.22
17:57:02|3769.17
17:57:03|3769.41
17:57:04|3770.28
17:57:05|3770.01
17:57:06|3769.1
17:57:07|3769.1
17:57:08|3769.1
17:57:09|3769.1
17:57:10|3769.13
17:57:11|3769.15
17:57:11|3769.15
17:57:13|3769.15
17:57:14|3769.99
17:57:15|3769.99
17:57:17|3770.23
17:57:17|3770.4
17:57:18|3770.4
17:57:19|3770.4
17:57:20|3770.4
17:57:21|3770.76
17:57:23|3769.96
17:57:23|3769.71
17:57:24|3769.28
17:57:25|3769.28
17:57:27|3769.28
17:57:27|3769.61
17:57:29|3769.61
17:57:29|3769.61
17:57:31|3769.61
17:57:31|3769.62
17:57:32|3769.61
17:57:33|3769.61
17:57:35|3769.61
17:57:35|3769.61
17:57:36|3769.61
17:57:38|3769.61
17:57:38|3769.68
17:57:39|3769.68
17:57:40|3769.68
17:57:41|3769.85
17:57:42|3769.85
17:57:43|3769.85
17:57:44|3768.9
17:57:45|3768.39
17:57:46|3769.28
17:57:47|3768.01
17:57:48|3768.01
17:57:51|3769.28
17:57:52|3769.27
17:57:52|3769.27
17:57:54|3769.27
17:57:55|3769.27
17:57:56|3769.27
17:57:58|3769.05
17:57:59|3769.05
17:58:00|3769.02
17:58:01|3769.37
17:58:02|3768.59
17:58:03|3769.17
17:58:04|3769.26
17:58:05|3769.26
17:58:06|3769.09
17:58:07|3769.09
17:58:08|3769.09
17:58:09|3769.37
17:58:10|3769.36
17:58:11|3769.34
17:58:12|3769.34
17:58:13|3768.84
17:58:14|3768.85
17:58:15|3768.85
17:58:16|3768.85
17:58:17|3768.85
17:58:18|3768.84
17:58:19|3768.84
17:58:20|3768.84
17:58:21|3768.
17:58:22|3768.
17:58:23|3767.41
17:58:24|3766.77
17:58:25|3766.77
17:58:27|3766.77
17:58:28|3765.52
17:58:29|3765.51
17:58:30|3765.51
17:58:30|3764.58
17:58:32|3764.49
17:58:33|3764.48
17:58:34|3764.48
17:58:35|3764.19
17:58:36|3763.18
17:58:37|3763.67
17:58:38|3763.09
17:58:39|3762.96
17:58:40|3762.82
17:58:41|3762.82
17:58:42|3762.83
17:58:43|3762.51
17:58:44|3762.07
17:58:45|3762.01
17:58:46|3763.43
17:58:47|3763.32
17:58:48|3763.32
17:58:49|3762.69
17:58:50|3762.69
17:58:52|3762.
17:58:54|3760.29
17:58:55|3760.37
17:58:57|3760.37
17:58:58|3760.37
17:58:59|3759.34
17:59:00|3759.87
17:59:01|3759.61
17:59:02|3759.61
17:59:03|3759.35
17:59:04|3759.12
17:59:05|3758.68
17:59:06|3758.55
17:59:07|3758.15
17:59:08|3758.54
17:59:09|3760.22
17:59:10|3762.07
17:59:11|3762.07
17:59:12|3762.86
17:59:13|3761.69
17:59:14|3761.43
17:59:15|3761.44
17:59:16|3761.44
17:59:17|3761.85
17:59:18|3761.68
17:59:19|3761.68
17:59:20|3761.68
17:59:21|3761.61
17:59:22|3762.02
17:59:24|3762.02
17:59:24|3760.92
17:59:26|3760.92
17:59:27|3760.7
17:59:27|3760.7
17:59:29|3761.11
17:59:30|3760.44
17:59:31|3759.87
17:59:33|3759.87
17:59:34|3759.87
17:59:34|3759.87
17:59:35|3759.87
17:59:37|3759.82
17:59:38|3759.82
17:59:38|3759.82
17:59:39|3759.76
17:59:40|3759.77
17:59:41|3759.07
17:59:42|3759.27
17:59:43|3758.01
17:59:44|3758.54
17:59:45|3758.54
17:59:46|3758.29
17:59:47|3759.91
17:59:48|3760.35
17:59:49|3760.37
17:59:50|3759.73
17:59:53|3759.73
17:59:55|3761.33
17:59:56|3761.33
17:59:58|3761.35
17:59:59|3761.4
18:00:00|3761.4
18:00:01|3761.4
18:00:03|3759.98
18:00:05|3758.88
18:00:05|3759.16
18:00:07|3759.16
18:00:07|3759.14
18:00:08|3761.42
18:00:09|3762.44
18:00:11|3763.17
18:00:12|3763.02
18:00:13|3762.9
18:00:13|3762.62
18:00:14|3762.52
18:00:15|3762.52
18:00:17|3762.57
18:00:17|3762.9
18:00:20|3763.17
18:00:20|3763.17
18:00:21|3763.57
18:00:22|3763.57
18:00:23|3763.54
18:00:24|3763.53
18:00:25|3761.62
18:00:26|3761.33
18:00:28|3761.34
18:00:28|3761.34
18:00:29|3761.34
18:00:30|3761.5
18:00:31|3761.5
18:00:32|3761.49
18:00:34|3761.49
18:00:34|3761.68
18:00:36|3763.35
18:00:36|3763.35
18:00:38|3762.38
18:00:39|3762.38
18:00:39|3762.23
18:00:40|3761.49
18:00:41|3761.8
18:00:43|3761.93
18:00:43|3762.06
18:00:44|3762.06
18:00:45|3761.79
18:00:46|3760.85
18:00:48|3761.13
18:00:48|3761.14
18:00:49|3761.14
18:00:51|3761.4
18:00:51|3762.07
18:00:52|3762.07
18:00:55|3762.06
18:00:56|3762.1
18:00:57|3762.06
18:00:59|3761.74
18:01:00|3762.07
18:01:01|3762.07
18:01:02|3762.91
18:01:04|3762.9
18:01:06|3762.9
18:01:07|3762.91
18:01:07|3763.66
18:01:08|3764.13
18:01:10|3764.13
18:01:11|3764.13
18:01:11|3764.13
18:01:13|3763.9
18:01:13|3763.9
18:01:14|3763.9
18:01:15|3762.55
18:01:16|3761.17
18:01:17|3759.79
18:01:18|3760.77
18:01:20|3760.78
18:01:21|3760.78
18:01:22|3760.97
18:01:23|3761.75
18:01:24|3761.75
18:01:25|3759.93
18:01:26|3760.02
18:01:27|3760.02
18:01:28|3760.68
18:01:29|3760.68
18:01:30|3760.68
18:01:31|3760.89
18:01:32|3761.35
18:01:33|3760.74
18:01:34|3761.21
18:01:35|3761.21
18:01:36|3761.21
18:01:37|3761.48
18:01:38|3760.22
18:01:39|3760.22
18:01:40|3761.05
18:01:41|3761.06
18:01:42|3761.07
18:01:43|3761.07
18:01:44|3759.75
18:01:45|3759.74
18:01:46|3759.74
18:01:47|3759.43
18:01:48|3759.43
18:01:49|3759.42
18:01:50|3758.77
18:01:51|3758.77
18:01:52|3759.07
18:01:54|3759.73
18:01:56|3759.59
18:01:57|3759.2
18:01:58|3759.49
18:02:00|3759.5
18:02:02|3759.73
18:02:02|3759.73
18:02:03|3759.24
18:02:04|3758.77
18:02:05|3758.03
18:02:06|3758.
18:02:07|3758.
18:02:08|3758.
18:02:09|3758.
18:02:10|3758.71
18:02:11|3758.48
18:02:12|3758.4
18:02:13|3758.01
18:02:14|3758.28
18:02:15|3758.28
18:02:16|3758.04
18:02:17|3758.05
18:02:18|3758.13
18:02:19|3758.12
18:02:20|3758.12
18:02:21|3758.12
18:02:22|3757.94
18:02:23|3757.96
18:02:24|3759.03
18:02:25|3758.43
18:02:26|3758.8
18:02:27|3758.33
18:02:28|3758.34
18:02:30|3755.14
18:02:30|3752.4
18:02:31|3754.09
18:02:33|3753.67
18:02:33|3753.58
18:02:34|3754.18
18:02:35|3755.46
18:02:36|3755.99
18:02:37|3756.58
18:02:38|3756.55
18:02:39|3755.85
18:02:41|3756.17
18:02:41|3756.58
18:02:42|3756.76
18:02:43|3756.39
18:02:44|3756.39
18:02:46|3756.36
18:02:46|3756.36
18:02:47|3756.36
18:02:48|3756.2
18:02:49|3756.2
18:02:50|3756.2
18:02:51|3757.8
18:02:52|3758.34
18:02:53|3758.34
18:02:55|3758.34
18:02:57|3757.8
18:02:58|3757.8
18:02:59|3757.8
18:03:01|3758.13
18:03:02|3757.68
18:03:04|3758.68
18:03:05|3758.69
18:03:05|3758.68
18:03:06|3758.68
18:03:07|3758.88
18:03:09|3758.88
18:03:09|3758.88
18:03:11|3758.69
18:03:11|3759.14
18:03:12|3759.06
18:03:14|3759.05
18:03:14|3759.17
18:03:16|3759.21
18:03:16|3759.2
18:03:17|3757.55
18:03:19|3757.55
18:03:20|3758.44
18:03:21|3758.46
18:03:23|3758.46
18:03:24|3758.43
18:03:24|3758.43
18:03:25|3758.43
18:03:26|3758.43
18:03:27|3757.69
18:03:28|3757.69
18:03:29|3758.18
18:03:30|3758.91
18:03:31|3760.23
18:03:32|3759.76
18:03:33|3759.76
18:03:34|3759.76
18:03:35|3759.76
18:03:36|3759.44
18:03:37|3759.44
18:03:38|3759.44
18:03:39|3760.31
18:03:40|3760.63
18:03:42|3760.64
18:03:42|3761.62
18:03:43|3761.59
18:03:44|3761.7
18:03:45|3762.46
18:03:46|3761.5
18:03:47|3761.49
18:03:49|3761.14
18:03:49|3761.6
18:03:50|3761.6
18:03:51|3761.3
18:03:52|3761.3
18:03:53|3761.3
18:03:55|3761.29
18:03:57|3760.86
18:03:59|3760.56
18:04:01|3761.07
18:04:01|3761.
18:04:03|3761.15
18:04:04|3761.35
18:04:04|3761.35
18:04:06|3761.3
18:04:07|3761.3
18:04:07|3764.
18:04:08|3764.99
18:04:10|3764.86
18:04:11|3764.72
18:04:11|3764.27
18:04:12|3764.72
18:04:14|3764.75
18:04:14|3764.75
18:04:15|3764.35
18:04:16|3765.
18:04:17|3766.34
18:04:20|3766.34
18:04:20|3766.34
18:04:21|3766.24
18:04:22|3766.37
18:04:23|3766.88
18:04:25|3766.88
18:04:25|3766.75
18:04:26|3766.87
18:04:27|3766.88
18:04:28|3766.91
18:04:29|3766.99
18:04:30|3767.
18:04:31|3766.4
18:04:32|3766.4
18:04:33|3766.41
18:04:34|3766.87
18:04:35|3766.87
18:04:36|3767.88
18:04:37|3767.38
18:04:38|3767.42
18:04:39|3767.43
18:04:41|3767.89
18:04:41|3768.
18:04:42|3768.
18:04:43|3768.
18:04:45|3768.
18:04:46|3768.
18:04:46|3768.42
18:04:47|3768.67
18:04:48|3768.67
18:04:49|3767.77
18:04:51|3767.77
18:04:51|3767.77
18:04:52|3767.8
18:04:53|3767.41
18:04:54|3767.28
18:04:55|3768.19
18:04:57|3768.92
18:04:59|3769.53
18:05:01|3769.5
18:05:03|3768.32
18:05:03|3768.32
18:05:04|3768.32
18:05:05|3768.25
18:05:07|3768.25
18:05:07|3769.19
18:05:08|3769.19
18:05:09|3769.31
18:05:10|3769.31
18:05:11|3769.31
18:05:12|3769.31
18:05:13|3769.31
18:05:15|3769.32
18:05:15|3769.32
18:05:17|3769.65
18:05:18|3769.65
18:05:19|3770.57
18:05:20|3770.57
18:05:21|3770.91
18:05:22|3770.91
18:05:23|3770.91
18:05:24|3768.57
18:05:25|3768.57
18:05:26|3768.57
18:05:28|3769.58
18:05:28|3769.63
18:05:30|3769.63
18:05:30|3769.63
18:05:31|3769.63
18:05:32|3769.65
18:05:33|3769.65
18:05:34|3768.57
18:05:35|3769.02
18:05:36|3769.03
18:05:37|3769.03
18:05:38|3769.03
18:05:39|3769.65
18:05:40|3769.65
18:05:41|3769.65
18:05:42|3769.65
18:05:43|3769.66
18:05:44|3769.66
18:05:45|3770.35
18:05:46|3771.58
18:05:47|3771.58
18:05:48|3771.7
18:05:49|3771.7
18:05:50|3772.76
18:05:51|3772.75
18:05:52|3773.66
18:05:53|3773.65
18:05:54|3773.19
18:05:55|3773.19
18:05:56|3772.41
18:05:58|3771.99
18:06:00|3771.99
18:06:01|3771.98
18:06:03|3771.99
18:06:04|3772.31
18:06:05|3772.32
18:06:06|3772.32
18:06:07|3772.5
18:06:08|3772.16
18:06:09|3772.32
18:06:10|3772.15
18:06:11|3772.15
18:06:11|3772.32
18:06:13|3772.32
18:06:14|3772.32
18:06:15|3772.32
18:06:15|3772.16
18:06:17|3772.86
18:06:18|3773.29
18:06:18|3773.29
18:06:19|3773.25
18:06:21|3773.25
18:06:22|3773.25
18:06:23|3773.25
18:06:24|3773.74
18:06:25|3773.74
18:06:27|3773.83
18:06:28|3773.99
18:06:28|3773.99
18:06:29|3773.99
18:06:30|3774.26
18:06:33|3774.75
18:06:33|3775.23
18:06:34|3775.23
18:06:35|3774.84
18:06:36|3774.84
18:06:37|3774.84
18:06:38|3774.84
18:06:39|3775.25
18:06:40|3775.19
18:06:41|3775.25
18:06:42|3775.25
18:06:43|3775.25
18:06:45|3774.07
18:06:46|3774.07
18:06:47|3774.07
18:06:48|3774.07
18:06:49|3774.08
18:06:50|3774.
18:06:51|3774.01
18:06:52|3774.01
18:06:53|3774.01
18:06:54|3774.5
18:06:55|3774.51
18:06:56|3774.51
18:06:57|3773.57
18:06:58|3773.57
18:06:59|3773.57
18:07:00|3773.32
18:07:01|3773.33
18:07:02|3773.28
18:07:03|3773.
18:07:04|3773.
18:07:05|3773.
18:07:06|3772.73
18:07:07|3772.7
18:07:08|3772.32
18:07:09|3772.32
18:07:10|3772.33
18:07:11|3772.33
18:07:13|3772.33
18:07:13|3772.33
18:07:14|3772.88
18:07:15|3773.24
18:07:16|3773.7
18:07:17|3773.7
18:07:18|3774.93
18:07:19|3774.89
18:07:20|3775.25
18:07:21|3775.25
18:07:22|3775.26
18:07:23|3775.45
18:07:24|3775.75
18:07:25|3775.9
18:07:26|3776.57
18:07:27|3776.56
18:07:28|3776.56
18:07:29|3776.56
18:07:30|3776.56
18:07:31|3776.56
18:07:32|3776.56
18:07:33|3776.56
18:07:34|3776.56
18:07:35|3777.59
18:07:37|3776.29
18:07:39|3775.94
18:07:40|3775.95
18:07:41|3775.
18:07:41|3774.52
18:07:43|3775.14
18:07:44|3775.14
18:07:44|3775.14
18:07:46|3775.14
18:07:46|3775.14
18:07:48|3775.14
18:07:49|3775.14
18:07:50|3775.55
18:07:51|3776.68
18:07:52|3776.79
18:07:53|3776.78
18:07:53|3777.19
18:07:55|3777.19
18:07:55|3777.25
18:07:56|3777.61
18:07:58|3776.38
18:07:59|3776.61
18:07:59|3776.94
18:08:02|3776.55
18:08:03|3775.68
18:08:04|3775.8
18:08:05|3776.54
18:08:06|3776.7
18:08:07|3776.69
18:08:07|3776.69
18:08:09|3777.81
18:08:10|3777.94
18:08:11|3777.94
18:08:12|3777.94
18:08:13|3777.6
18:08:13|3777.82
18:08:16|3777.2
18:08:16|3778.3
18:08:17|3778.31
18:08:18|3778.76
18:08:19|3778.87
18:08:20|3778.92
18:08:22|3778.79
18:08:22|3778.79
18:08:23|3778.79
18:08:24|3778.79
18:08:25|3778.79
18:08:26|3778.78
18:08:27|3778.78
18:08:28|3778.35
18:08:30|3778.35
18:08:30|3778.35
18:08:33|3778.35
18:08:33|3778.35
18:08:34|3777.9
18:08:35|3777.91
18:08:36|3777.91
18:08:37|3778.08
18:08:38|3777.48
18:08:39|3777.5
18:08:40|3777.49
18:08:41|3777.02
18:08:42|3777.02
18:08:43|3777.22
18:08:44|3777.22
18:08:45|3777.14
18:08:46|3777.14
18:08:47|3777.14
18:08:48|3777.15
18:08:49|3777.
18:08:50|3777.
18:08:51|3777.
18:08:52|3777.
18:08:53|3775.5
18:08:54|3775.5
18:08:55|3775.25
18:08:56|3775.25
18:08:57|3775.24
18:08:59|3775.24
18:09:00|3774.52
18:09:02|3774.52
18:09:04|3775.35
18:09:06|3775.5
18:09:06|3775.6
18:09:07|3775.6
18:09:08|3775.6
18:09:09|3775.6
18:09:11|3775.61
18:09:12|3775.61
18:09:12|3775.61
18:09:13|3776.77
18:09:14|3776.83
18:09:16|3777.02
18:09:16|3777.02
18:09:17|3777.02
18:09:18|3777.02
18:09:19|3777.02
18:09:20|3777.32
18:09:21|3777.37
18:09:22|3777.32
18:09:23|3777.26
18:09:24|3776.7
18:09:25|3777.04
18:09:26|3777.55
18:09:27|3777.54
18:09:28|3777.82
18:09:29|3777.82
18:09:30|3777.64
18:09:31|3777.64
18:09:32|3777.75
18:09:33|3777.75
18:09:34|3778.99
18:09:35|3778.63
18:09:36|3778.63
18:09:37|3778.63
18:09:38|3778.63
18:09:39|3778.63
18:09:40|3778.63
18:09:41|3779.55
18:09:42|3780.
18:09:43|3780.95
18:09:44|3780.57
18:09:45|3780.94
18:09:47|3780.94
18:09:47|3780.95
18:09:48|3780.92
18:09:49|3780.95
18:09:50|3780.96
18:09:51|3780.95
18:09:53|3781.35
18:09:53|3781.37
18:09:54|3781.37
18:09:55|3781.4
18:09:56|3781.8
18:09:57|3781.8
18:09:58|3781.89
18:09:59|3781.13
18:10:00|3780.94
18:10:03|3779.65
18:10:04|3779.6
18:10:04|3779.6
18:10:06|3779.57
18:10:07|3779.56
18:10:08|3779.57
18:10:09|3779.57
18:10:10|3779.57
18:10:11|3779.57
18:10:12|3779.56
18:10:13|3779.17
18:10:14|3779.84
18:10:15|3780.14
18:10:16|3781.2
18:10:17|3781.19
18:10:18|3781.19
18:10:19|3781.2
18:10:20|3780.52
18:10:21|3780.51
18:10:22|3779.72
18:10:23|3780.
18:10:24|3780.26
18:10:25|3780.26
18:10:26|3780.26
18:10:27|3780.21
18:10:28|3780.21
18:10:29|3779.72
18:10:30|3780.17
18:10:31|3780.17
18:10:32|3780.17
18:10:33|3780.12
18:10:34|3780.75
18:10:35|3780.75
18:10:36|3780.75
18:10:37|3780.71
18:10:38|3780.71
18:10:39|3780.7
18:10:40|3779.95
18:10:41|3779.95
18:10:42|3781.18
18:10:43|3781.18
18:10:44|3779.47
18:10:45|3779.08
18:10:46|3779.08
18:10:47|3779.08
18:10:48|3779.08
18:10:49|3780.55
18:10:50|3781.26
18:10:51|3781.41
18:10:52|3781.96
18:10:53|3781.97
18:10:54|3781.97
18:10:55|3781.96
18:10:56|3781.94
18:10:57|3781.94
18:10:58|3781.94
18:10:59|3781.25
18:11:00|3781.16
18:11:01|3780.78
18:11:02|3780.77
18:11:04|3780.77
18:11:04|3780.77
18:11:05|3780.77
18:11:06|3780.01
18:11:07|3780.02
18:11:09|3779.73
18:11:10|3779.13
18:11:11|3779.13
18:11:12|3779.13
18:11:13|3779.13
18:11:14|3778.85
18:11:15|3778.85
18:11:16|3778.84
18:11:17|3779.1
18:11:18|3779.1
18:11:19|3779.1
18:11:20|3778.18
18:11:21|3778.18
18:11:22|3777.67
18:11:23|3777.67
18:11:24|3777.67
18:11:25|3777.45
18:11:26|3777.45
18:11:27|3777.45
18:11:28|3777.45
18:11:30|3777.14
18:11:31|3777.14
18:11:31|3775.64
18:11:32|3775.62
18:11:34|3775.62
18:11:34|3775.38
18:11:36|3775.38
18:11:37|3775.25
18:11:37|3775.25
18:11:39|3775.
18:11:39|3775.
18:11:40|3775.01
18:11:41|3775.14
18:11:42|3775.13
18:11:43|3775.13
18:11:45|3775.13
18:11:45|3775.13
18:11:47|3775.13
18:11:47|3774.73
18:11:48|3774.73
18:11:50|3775.86
18:11:50|3775.87
18:11:51|3775.27
18:11:52|3775.27
18:11:53|3775.27
18:11:54|3775.84
18:11:55|3775.84
18:11:56|3775.84
18:11:58|3775.69
18:11:58|3775.69
18:11:59|3775.69
18:12:01|3775.41
18:12:01|3775.41
18:12:02|3775.41
18:12:05|3775.41
18:12:05|3775.41
18:12:07|3774.74
18:12:09|3774.74
18:12:10|3774.74
18:12:11|3774.55
18:12:12|3774.55
18:12:13|3774.55
18:12:14|3774.52
18:12:15|3774.03
18:12:15|3774.02
18:12:17|3773.06
18:12:18|3772.97
18:12:19|3772.97
18:12:20|3773.12
18:12:21|3773.12
18:12:22|3773.01
18:12:22|3773.01
18:12:24|3773.02
18:12:25|3773.02
18:12:26|3772.73
18:12:27|3772.54
18:12:28|3772.54
18:12:29|3772.24
18:12:30|3772.35
18:12:31|3772.35
18:12:32|3772.79
18:12:33|3773.29
18:12:34|3773.29
18:12:36|3773.28
18:12:37|3774.21
18:12:37|3774.21
18:12:39|3774.21
18:12:39|3774.21
18:12:41|3774.21
18:12:41|3774.21
18:12:42|3774.67
18:12:43|3774.56
18:12:45|3774.56
18:12:45|3774.56
18:12:47|3774.56
18:12:47|3774.56
18:12:48|3774.56
18:12:49|3774.99
18:12:50|3775.31
18:12:51|3775.31
18:12:53|3778.17
18:12:53|3778.84
18:12:54|3780.21
18:12:55|3779.53
18:12:57|3779.53
18:12:57|3779.53
18:12:58|3779.53
18:13:00|3779.53
18:13:01|3779.32
18:13:01|3777.51
18:13:02|3777.19
18:13:03|3777.2
18:13:05|3777.2
18:13:06|3777.24
18:13:06|3776.51
18:13:08|3776.51
18:13:10|3777.9
18:13:11|3777.9
18:13:11|3777.24
18:13:13|3777.24
18:13:14|3777.24
18:13:15|3777.24
18:13:16|3777.23
18:13:17|3777.24
18:13:18|3778.15
18:13:19|3778.15
18:13:20|3778.15
18:13:21|3778.17
18:13:22|3779.28
18:13:23|3779.56
18:13:24|3779.56
18:13:25|3779.56
18:13:26|3779.56
18:13:27|3779.56
18:13:28|3780.23
18:13:29|3780.23
18:13:30|3780.24
18:13:31|3780.23
18:13:32|3780.23
18:13:33|3780.23
18:13:34|3780.25
18:13:35|3780.34
18:13:36|3781.25
18:13:37|3781.26
18:13:38|3781.32
18:13:39|3781.99
18:13:40|3781.97
18:13:41|3781.97
18:13:42|3781.8
18:13:43|3782.
18:13:44|3782.34
18:13:45|3782.34
18:13:46|3782.37
18:13:47|3782.87
18:13:48|3782.95
18:13:49|3782.52
18:13:50|3782.16
18:13:51|3782.07
18:13:52|3782.07
18:13:53|3782.07
18:13:54|3782.
18:13:55|3782.27
18:13:56|3782.64
18:13:57|3782.95
18:13:58|3783.42
18:13:59|3783.55
18:14:00|3783.55
18:14:01|3782.42
18:14:02|3782.42
18:14:03|3782.42
18:14:04|3781.46
18:14:06|3781.82
18:14:08|3783.62
18:14:09|3783.63
18:14:10|3783.89
18:14:11|3783.94
18:14:12|3783.94
18:14:13|3783.41
18:14:14|3782.53
18:14:14|3782.53
18:14:16|3782.53
18:14:16|3782.53
18:14:18|3782.53
18:14:19|3782.53
18:14:20|3782.53
18:14:21|3782.53
18:14:22|3781.43
18:14:23|3780.67
18:14:24|3780.66
18:14:25|3780.4
18:14:26|3780.4
18:14:27|3780.4
18:14:28|3780.4
18:14:29|3780.4
18:14:30|3780.26
18:14:31|3780.26
18:14:32|3780.52
18:14:32|3780.52
18:14:34|3780.72
18:14:35|3780.72
18:14:36|3780.46
18:14:37|3780.24
18:14:37|3778.48
18:14:39|3777.64
18:14:40|3777.77
18:14:41|3778.33
18:14:42|3778.33
18:14:43|3777.89
18:14:44|3777.25
18:14:45|3777.25
18:14:46|3777.25
18:14:47|3777.37
18:14:48|3777.37
18:14:49|3778.01
18:14:50|3778.01
18:14:51|3778.
18:14:52|3778.18
18:14:52|3778.61
18:14:54|3778.61
18:14:55|3778.61
18:14:56|3778.72
18:14:57|3778.93
18:14:58|3778.93
18:14:59|3779.11
18:15:00|3779.11
18:15:01|3779.11
18:15:02|3779.11
18:15:03|3778.79
18:15:04|3778.79
18:15:04|3778.79
18:15:05|3780.2
18:15:08|3780.47
18:15:10|3779.35
18:15:11|3778.87
18:15:12|3777.95
18:15:13|3777.95
18:15:14|3777.95
18:15:15|3777.2
18:15:16|3777.2
18:15:17|3777.2
18:15:18|3777.2
18:15:19|3777.2
18:15:20|3777.17
18:15:21|3776.44
18:15:22|3776.44
18:15:23|3776.44
18:15:24|3776.44
18:15:25|3775.89
18:15:26|3775.34
18:15:27|3774.86
18:15:28|3774.86
18:15:29|3774.65
18:15:30|3774.25
18:15:31|3773.67
18:15:32|3773.96
18:15:33|3774.16
18:15:34|3774.38
18:15:35|3774.38
18:15:36|3774.39
18:15:38|3775.07
18:15:39|3775.08
18:15:40|3775.08
18:15:41|3775.08
18:15:42|3774.98
18:15:43|3774.98
18:15:43|3774.6
18:15:45|3775.23
18:15:46|3775.23
18:15:47|3774.99
18:15:48|3774.98
18:15:48|3774.92
18:15:50|3775.14
18:15:51|3775.14
18:15:52|3775.14
18:15:53|3775.03
18:15:54|3775.04
18:15:55|3775.02
18:15:56|3775.02
18:15:57|3775.56
18:15:57|3775.55
18:15:59|3775.55
18:15:59|3775.54
18:16:01|3774.51
18:16:02|3774.51
18:16:03|3773.66
18:16:04|3773.23
18:16:05|3772.82
18:16:06|3772.21
18:16:07|3772.21
18:16:09|3772.21
18:16:09|3772.55
18:16:12|3772.14
18:16:12|3771.62
18:16:13|3771.56
18:16:15|3771.56
18:16:15|3771.57
18:16:17|3771.94
18:16:18|3771.94
18:16:19|3771.42
18:16:20|3771.42
18:16:21|3770.26
18:16:22|3770.26
18:16:24|3770.26
18:16:24|3770.26
18:16:25|3770.26
18:16:26|3770.26
18:16:27|3770.26
18:16:28|3770.27
18:16:29|3770.47
18:16:30|3770.6
18:16:31|3770.62
18:16:32|3770.62
18:16:33|3770.62
18:16:34|3770.62
18:16:35|3770.26
18:16:36|3770.26
18:16:37|3769.51
18:16:39|3768.17
18:16:40|3768.21
18:16:40|3768.78
18:16:41|3768.78
18:16:42|3768.62
18:16:43|3768.62
18:16:46|3769.27
18:16:47|3769.61
18:16:48|3769.61
18:16:49|3769.61
18:16:50|3769.47
18:16:51|3769.47
18:16:52|3769.47
18:16:53|3769.47
18:16:54|3769.8
18:16:55|3768.61
18:16:56|3768.61
18:16:57|3768.61
18:16:58|3768.61
18:16:59|3768.61
18:17:00|3768.77
18:17:01|3769.48
18:17:03|3769.49
18:17:04|3769.85
18:17:05|3771.23
18:17:06|3771.65
18:17:07|3771.65
18:17:08|3771.77
18:17:09|3771.77
18:17:10|3771.44
18:17:11|3771.44
18:17:13|3771.02
18:17:14|3769.99
18:17:15|3769.99
18:17:16|3769.99
18:17:17|3769.99
18:17:18|3770.19
18:17:19|3769.39
18:17:20|3769.39
18:17:21|3769.43
18:17:22|3769.38
18:17:23|3769.52
18:17:24|3769.54
18:17:24|3769.54
18:17:26|3769.71
18:17:27|3769.71
18:17:27|3769.7
18:17:29|3769.43
18:17:30|3769.42
18:17:31|3769.42
18:17:32|3769.43
18:17:33|3769.43
18:17:34|3769.43
18:17:34|3769.43
18:17:35|3769.27
18:17:37|3768.65
18:17:38|3768.79
18:17:39|3768.79
18:17:40|3768.79
18:17:41|3769.21
18:17:42|3769.54
18:17:42|3769.54
18:17:44|3769.54
18:17:45|3769.54
18:17:46|3769.39
18:17:47|3769.39
18:17:48|3769.39
18:17:49|3769.39
18:17:50|3769.39
18:17:51|3769.39
18:17:52|3769.39
18:17:53|3769.39
18:17:54|3769.79
18:17:54|3769.78
18:17:56|3770.57
18:17:56|3770.32
18:17:58|3770.32
18:17:58|3769.77
18:17:59|3769.74
18:18:00|3769.4
18:18:01|3770.05
18:18:03|3770.05
18:18:03|3770.05
18:18:05|3770.05
18:18:06|3769.58
18:18:07|3769.58
18:18:08|3770.65
18:18:08|3770.65
18:18:11|3770.65
18:18:13|3770.65
18:18:13|3770.66
18:18:15|3770.85
18:18:15|3771.45
18:18:17|3771.45
18:18:17|3771.46
18:18:18|3771.46
18:18:19|3771.17
18:18:20|3771.46
18:18:21|3771.17
18:18:22|3770.21
18:18:23|3770.21
18:18:24|3770.21
18:18:26|3770.21
18:18:26|3770.21
18:18:27|3770.21
18:18:28|3770.21
18:18:29|3770.21
18:18:30|3770.21
18:18:31|3770.21
18:18:32|3770.21
18:18:33|3770.21
18:18:34|3770.83
18:18:35|3770.83
18:18:36|3770.83
18:18:37|3770.83
18:18:38|3770.83
18:18:39|3770.83
18:18:40|3770.83
18:18:41|3770.76
18:18:42|3770.76
18:18:43|3770.31
18:18:44|3770.73
18:18:46|3770.73
18:18:47|3770.73
18:18:47|3770.73
18:18:48|3770.73
18:18:49|3770.5
18:18:52|3770.8
18:18:52|3772.04
18:18:53|3772.05
18:18:54|3772.32
18:18:55|3772.38
18:18:56|3772.38
18:18:57|3772.32
18:18:58|3771.84
18:18:59|3771.84
18:19:00|3771.84
18:19:01|3771.84
18:19:02|3771.41
18:19:03|3770.95
18:19:04|3770.95
18:19:06|3770.95
18:19:06|3770.95
18:19:07|3770.95
18:19:08|3770.95
18:19:09|3770.95
18:19:11|3771.8
18:19:12|3771.8
18:19:14|3771.03
18:19:15|3771.03
18:19:16|3771.03
18:19:17|3771.03
18:19:18|3771.03
18:19:19|3771.23
18:19:20|3771.23
18:19:21|3771.23
18:19:23|3772.69
18:19:23|3772.76
18:19:24|3772.87
18:19:25|3772.88
18:19:26|3773.6
18:19:27|3773.34
18:19:28|3772.94
18:19:29|3772.94
18:19:30|3772.53
18:19:31|3772.53
18:19:32|3772.54
18:19:33|3772.91
18:19:34|3773.76
18:19:35|3773.96
18:19:36|3773.96
18:19:37|3774.82
18:19:38|3774.84
18:19:39|3774.84
18:19:40|3775.
18:19:41|3776.05
18:19:42|3775.6
18:19:43|3776.24
18:19:44|3776.24
18:19:45|3776.24
18:19:46|3776.25
18:19:47|3776.93
18:19:48|3775.68
18:19:49|3775.68
18:19:50|3775.68
18:19:51|3775.68
18:19:52|3774.95
18:19:53|3774.95
18:19:54|3774.99
18:19:55|3774.99
18:19:56|3774.99
18:19:57|3774.99
18:19:58|3774.99
18:19:59|3774.99
18:20:00|3774.99
18:20:01|3774.99
18:20:02|3774.99
18:20:04|3774.8
18:20:04|3772.74
18:20:05|3772.74
18:20:06|3772.74
18:20:07|3774.67
18:20:08|3775.36
18:20:09|3775.84
18:20:10|3776.
18:20:12|3775.99
18:20:13|3776.26
18:20:15|3776.27
18:20:15|3776.62
18:20:17|3776.63
18:20:18|3776.18
18:20:19|3776.88
18:20:20|3776.88
18:20:21|3775.39
18:20:22|3775.39
18:20:23|3775.39
18:20:24|3775.39
18:20:25|3775.39
18:20:27|3773.96
18:20:28|3773.96
18:20:29|3773.97
18:20:30|3775.93
18:20:31|3776.3
18:20:32|3776.3
18:20:34|3776.28
18:20:34|3776.28
18:20:36|3776.28
18:20:37|3776.28
18:20:37|3776.33
18:20:38|3775.79
18:20:40|3775.79
18:20:40|3776.09
18:20:41|3776.33
18:20:42|3776.33
18:20:43|3776.99
18:20:44|3776.98
18:20:45|3776.98
18:20:46|3776.66
18:20:47|3776.32
18:20:48|3776.23
18:20:49|3775.74
18:20:50|3775.74
18:20:51|3774.99
18:20:52|3773.67
18:20:53|3773.83
18:20:54|3773.67
18:20:56|3772.54
18:20:57|3772.54
18:20:58|3772.54
18:20:58|3771.92
18:20:59|3771.88
18:21:00|3771.14
18:21:02|3771.13
18:21:04|3770.01
18:21:04|3770.
18:21:05|3769.92
18:21:06|3768.69
18:21:07|3768.27
18:21:09|3768.27
18:21:10|3768.12
18:21:11|3768.28
18:21:12|3768.33
18:21:14|3768.26
18:21:16|3768.14
18:21:17|3767.39
18:21:17|3767.99
18:21:19|3768.27
18:21:21|3768.27
18:21:21|3767.88
18:21:22|3767.88
18:21:23|3768.72
18:21:24|3768.72
18:21:26|3768.72
18:21:27|3768.49
18:21:28|3768.07
18:21:30|3768.07
18:21:30|3767.07
18:21:32|3767.74
18:21:32|3768.88
18:21:33|3768.88
18:21:34|3770.51
18:21:35|3770.81
18:21:36|3770.82
18:21:38|3770.82
18:21:39|3770.79
18:21:40|3768.
18:21:41|3766.82
18:21:42|3766.82
18:21:43|3766.98
18:21:44|3766.99
18:21:45|3767.18
18:21:46|3766.17
18:21:47|3764.53
18:21:48|3764.09
18:21:49|3764.35
18:21:50|3764.72
18:21:51|3764.05
18:21:52|3764.05
18:21:53|3764.01
18:21:54|3764.01
18:21:55|3763.3
18:21:56|3763.3
18:21:57|3763.64
18:21:58|3763.94
18:21:59|3763.94
18:22:00|3763.77
18:22:01|3763.38
18:22:02|3763.11
18:22:03|3763.11
18:22:04|3763.58
18:22:05|3763.
18:22:06|3763.01
18:22:07|3762.6
18:22:08|3762.41
18:22:09|3762.42
18:22:10|3761.83
18:22:11|3762.33
18:22:12|3762.32
18:22:13|3761.54
18:22:15|3761.54
18:22:16|3761.54
18:22:16|3761.86
18:22:18|3762.33
18:22:19|3763.01
18:22:21|3763.43
18:22:22|3763.47
18:22:23|3763.35
18:22:24|3763.35
18:22:25|3763.35
18:22:26|3763.35
18:22:26|3762.69
18:22:28|3762.69
18:22:29|3762.69
18:22:30|3763.23
18:22:31|3763.23
18:22:32|3763.64
18:22:33|3763.64
18:22:34|3763.88
18:22:35|3764.07
18:22:35|3764.06
18:22:37|3764.06
18:22:37|3763.95
18:22:39|3763.95
18:22:40|3763.58
18:22:41|3762.43
18:22:42|3762.58
18:22:43|3762.58
18:22:44|3762.58
18:22:45|3762.58
18:22:45|3762.58
18:22:47|3763.42
18:22:48|3763.54
18:22:49|3763.54
18:22:50|3763.54
18:22:51|3763.54
18:22:52|3763.76
18:22:53|3763.76
18:22:54|3763.76
18:22:54|3763.76
18:22:56|3763.76
18:22:57|3764.18
18:22:57|3764.18
18:23:00|3764.68
18:23:00|3764.64
18:23:01|3764.64
18:23:02|3764.19
18:23:03|3764.56
18:23:04|3764.56
18:23:06|3764.56
18:23:07|3764.56
18:23:07|3764.56
18:23:08|3764.57
18:23:09|3764.18
18:23:10|3763.96
18:23:12|3763.54
18:23:12|3763.31
18:23:13|3763.31
18:23:16|3763.16
18:23:17|3762.99
18:23:18|3762.99
18:23:19|3762.41
18:23:20|3762.41
18:23:21|3762.41
18:23:22|3760.
18:23:23|3759.86
18:23:24|3759.78
18:23:25|3759.79
18:23:26|3759.79
18:23:27|3759.79
18:23:28|3759.24
18:23:29|3759.24
18:23:30|3759.
18:23:31|3759.24
18:23:32|3759.34
18:23:33|3759.34
18:23:34|3759.34
18:23:35|3759.22
18:23:36|3759.33
18:23:37|3759.33
18:23:38|3759.33
18:23:39|3759.9
18:23:40|3760.08
18:23:41|3759.31
18:23:43|3758.96
18:23:44|3758.22
18:23:45|3758.22
18:23:46|3758.16
18:23:47|3758.16
18:23:47|3758.16
18:23:48|3758.15
18:23:50|3760.16
18:23:51|3760.25
18:23:52|3760.57
18:23:53|3760.56
18:23:54|3759.88
18:23:55|3759.61
18:23:56|3759.37
18:23:57|3759.37
18:23:58|3759.38
18:23:59|3759.38
18:23:59|3759.68
18:24:01|3759.97
18:24:03|3759.96
18:24:03|3759.96
18:24:04|3759.96
18:24:05|3761.66
18:24:06|3761.48
18:24:07|3761.48
18:24:08|3761.48
18:24:09|3761.48
18:24:10|3761.48
18:24:11|3761.48
18:24:12|3761.48
18:24:14|3761.48
18:24:14|3762.26
18:24:16|3762.26
18:24:17|3763.17
18:24:18|3763.27
18:24:18|3762.23
18:24:21|3761.62
18:24:21|3761.61
18:24:22|3761.3
18:24:23|3761.21
18:24:24|3760.42
18:24:26|3760.42
18:24:26|3760.42
18:24:27|3760.42
18:24:29|3760.42
18:24:29|3760.42
18:24:32|3760.42
18:24:32|3760.97
18:24:33|3761.11
18:24:34|3761.11
18:24:35|3761.11
18:24:36|3761.1
18:24:38|3761.1
18:24:38|3760.93
18:24:39|3760.92
18:24:40|3760.92
18:24:41|3760.92
18:24:42|3760.92
18:24:43|3760.17
18:24:44|3760.01
18:24:45|3760.
18:24:46|3760.01
18:24:47|3759.44
18:24:48|3759.44
18:24:49|3760.14
18:24:50|3759.45
18:24:51|3758.96
18:24:52|3758.96
18:24:53|3758.54
18:24:54|3758.16
18:24:55|3758.17
18:24:56|3758.16
18:24:57|3758.16
18:24:58|3758.42
18:24:59|3758.17
18:25:00|3758.16
18:25:01|3757.68
18:25:02|3759.48
18:25:03|3759.77
18:25:04|3760.87
18:25:05|3760.78
18:25:06|3760.52
18:25:08|3760.64
18:25:09|3760.62
18:25:10|3760.62
18:25:11|3759.97
18:25:12|3759.64
18:25:13|3759.71
18:25:14|3760.34
18:25:15|3760.34
18:25:16|3761.54
18:25:18|3762.63
18:25:20|3762.66
18:25:21|3761.84
18:25:22|3761.85
18:25:23|3762.77
18:25:24|3762.76
18:25:25|3761.22
18:25:25|3760.75
18:25:27|3760.75
18:25:29|3761.69
18:25:30|3761.69
18:25:31|3761.68
18:25:32|3760.75
18:25:33|3760.75
18:25:35|3760.8
18:25:35|3761.07
18:25:37|3761.07
18:25:38|3761.34
18:25:39|3762.66
18:25:40|3762.66
18:25:41|3762.97
18:25:41|3763.31
18:25:43|3763.64
18:25:44|3763.64
18:25:44|3764.
18:25:46|3763.95
18:25:47|3764.51
18:25:48|3764.51
18:25:48|3764.51
18:25:49|3765.25
18:25:51|3765.48
18:25:52|3766.19
18:25:53|3766.19
18:25:54|3767.05
18:25:55|3767.87
18:25:56|3766.9
18:25:57|3766.9
18:25:58|3766.9
18:25:59|3766.98
18:26:00|3766.98
18:26:01|3766.73
18:26:01|3766.73
18:26:02|3766.73
18:26:04|3766.53
18:26:04|3766.19
18:26:06|3766.91
18:26:06|3767.53
18:26:08|3767.16
18:26:09|3767.16
18:26:09|3765.99
18:26:11|3765.43
18:26:12|3765.43
18:26:13|3765.43
18:26:14|3765.43
18:26:15|3765.43
18:26:16|3765.43
18:26:17|3765.76
18:26:18|3766.22
18:26:19|3766.22
18:26:21|3765.76
18:26:23|3765.75
18:26:24|3765.01
18:26:25|3765.56
18:26:26|3766.31
18:26:27|3766.77
18:26:28|3766.98
18:26:29|3767.71
18:26:30|3768.
18:26:31|3768.
18:26:32|3768.
18:26:33|3768.
18:26:34|3768.04
18:26:35|3768.61
18:26:36|3768.61
18:26:37|3769.76
18:26:38|3769.76
18:26:39|3769.76
18:26:40|3769.35
18:26:41|3769.34
18:26:42|3769.34
18:26:43|3769.34
18:26:44|3769.35
18:26:45|3769.35
18:26:46|3769.76
18:26:47|3768.72
18:26:48|3768.72
18:26:49|3768.72
18:26:50|3768.72
18:26:51|3768.72
18:26:52|3768.35
18:26:53|3768.35
18:26:54|3768.35
18:26:55|3768.73
18:26:56|3768.73
18:26:57|3769.03
18:26:58|3769.09
18:26:59|3769.09
18:27:00|3770.59
18:27:01|3771.07
18:27:02|3771.44
18:27:03|3771.75
18:27:05|3772.
18:27:06|3772.74
18:27:06|3773.06
18:27:08|3773.04
18:27:09|3773.04
18:27:09|3773.04
18:27:11|3773.04
18:27:12|3773.05
18:27:13|3773.04
18:27:14|3773.04
18:27:15|3772.63
18:27:16|3772.63
18:27:16|3771.91
18:27:17|3771.91
18:27:20|3773.64
18:27:22|3773.67
18:27:23|3773.1
18:27:23|3773.39
18:27:24|3774.77
18:27:25|3775.28
18:27:26|3775.29
18:27:28|3773.82
18:27:29|3773.81
18:27:30|3773.81
18:27:31|3773.81
18:27:31|3772.8
18:27:32|3772.16
18:27:33|3772.16
18:27:35|3772.16
18:27:35|3772.16
18:27:37|3772.16
18:27:39|3772.16
18:27:39|3772.3
18:27:40|3772.3
18:27:41|3772.3
18:27:42|3772.3
18:27:43|3772.3
18:27:44|3772.3
18:27:45|3772.3
18:27:46|3772.66
18:27:47|3772.65
18:27:48|3772.42
18:27:49|3772.42
18:27:50|3772.41
18:27:51|3772.41
18:27:52|3772.41
18:27:53|3772.41
18:27:54|3772.41
18:27:55|3772.41
18:27:56|3771.92
18:27:57|3771.92
18:27:58|3771.92
18:27:59|3771.92
18:28:00|3771.92
18:28:02|3772.3
18:28:02|3772.3
18:28:04|3772.35
18:28:05|3772.35
18:28:06|3772.33
18:28:07|3772.33
18:28:08|3772.33
18:28:09|3772.33
18:28:10|3772.33
18:28:11|3772.35
18:28:12|3772.35
18:28:13|3772.35
18:28:13|3772.35
18:28:15|3772.35
18:28:16|3772.02
18:28:16|3772.02
18:28:18|3773.02
18:28:18|3773.02
18:28:21|3773.02
18:28:22|3773.26
18:28:23|3773.1
18:28:24|3773.1
18:28:26|3773.1
18:28:26|3773.1
18:28:27|3773.23
18:28:28|3773.54
18:28:29|3773.54
18:28:31|3773.37
18:28:32|3773.36
18:28:33|3773.36
18:28:34|3773.36
18:28:35|3773.36
18:28:36|3770.99
18:28:37|3770.92
18:28:38|3770.92
18:28:39|3770.92
18:28:40|3770.92
18:28:41|3770.92
18:28:42|3770.95
18:28:43|3772.28
18:28:44|3772.76
18:28:45|3772.97
18:28:46|3772.97
18:28:47|3772.97
18:28:48|3773.14
18:28:49|3772.32
18:28:50|3772.32
18:28:51|3772.32
18:28:52|3772.32
18:28:53|3771.78
18:28:54|3772.
18:28:55|3771.77
18:28:56|3770.26
18:28:57|3770.5
18:28:58|3770.5
18:28:59|3770.84
18:29:00|3770.
18:29:01|3769.22
18:29:02|3770.45
18:29:03|3770.43
18:29:04|3770.43
18:29:05|3770.42
18:29:06|3769.88
18:29:07|3769.67
18:29:08|3770.62
18:29:09|3771.07
18:29:10|3771.07
18:29:12|3771.07
18:29:12|3770.89
18:29:13|3770.89
18:29:14|3770.8
18:29:15|3769.48
18:29:16|3769.13
18:29:17|3769.13
18:29:18|3769.13
18:29:19|3769.13
18:29:21|3769.38
18:29:23|3769.49
18:29:25|3769.49
18:29:26|3769.95
18:29:26|3769.95
18:29:27|3769.95
18:29:28|3769.96
18:29:30|3769.28
18:29:30|3769.28
18:29:32|3769.01
18:29:32|3768.51
18:29:34|3768.26
18:29:34|3768.26
18:29:36|3768.26
18:29:37|3769.33
18:29:38|3769.33
18:29:39|3769.69
18:29:40|3769.69
18:29:40|3769.69
18:29:42|3769.69
18:29:42|3769.69
18:29:43|3769.69
18:29:45|3769.69
18:29:46|3769.66
18:29:47|3769.66
18:29:47|3769.66
18:29:49|3769.66
18:29:49|3769.66
18:29:51|3769.49
18:29:51|3769.45
18:29:52|3769.45
18:29:53|3769.46
18:29:54|3769.46
18:29:55|3769.46
18:29:56|3769.46
18:29:57|3769.46
18:29:59|3769.46
18:30:00|3769.68
18:30:00|3769.74
18:30:02|3769.95
18:30:02|3769.22
18:30:03|3769.22
18:30:04|3769.18
18:30:05|3769.18
18:30:07|3769.18
18:30:07|3769.18
18:30:08|3769.19
18:30:09|3769.2
18:30:10|3769.19
18:30:11|3768.57
18:30:12|3768.57
18:30:13|3768.57
18:30:14|3768.57
18:30:15|3768.58
18:30:16|3768.58
18:30:17|3769.24
18:30:19|3769.16
18:30:19|3769.16
18:30:20|3768.78
18:30:23|3768.78
18:30:24|3766.22
18:30:25|3765.83
18:30:27|3765.61
18:30:28|3765.62
18:30:29|3765.62
18:30:29|3765.62
18:30:31|3764.89
18:30:32|3764.89
18:30:33|3763.76
18:30:34|3762.63
18:30:35|3762.62
18:30:36|3762.
18:30:37|3763.16
18:30:38|3763.15
18:30:38|3763.15
18:30:40|3763.14
18:30:41|3763.23
18:30:42|3763.22
18:30:43|3763.22
18:30:43|3762.09
18:30:45|3762.07
18:30:46|3761.8
18:30:47|3761.39
18:30:48|3761.22
18:30:49|3760.25
18:30:49|3760.62
18:30:51|3760.62
18:30:52|3761.09
18:30:53|3761.09
18:30:53|3761.09
18:30:55|3761.35
18:30:56|3761.46
18:30:56|3761.46
18:30:58|3761.34
18:30:58|3761.34
18:31:00|3761.34
18:31:01|3761.34
18:31:02|3761.34
18:31:02|3761.34
18:31:04|3761.34
18:31:05|3760.98
18:31:06|3760.98
18:31:07|3760.99
18:31:08|3760.99
18:31:09|3760.99
18:31:09|3760.98
18:31:11|3760.28
18:31:11|3758.71
18:31:13|3757.7
18:31:14|3758.5
18:31:15|3758.5
18:31:16|3758.5
18:31:16|3758.5
18:31:18|3758.49
18:31:18|3758.06
18:31:20|3757.59
18:31:21|3757.59
18:31:22|3757.59
18:31:24|3757.77
18:31:24|3756.99
18:31:26|3756.86
18:31:26|3756.63
18:31:28|3756.68
18:31:29|3756.62
18:31:30|3756.62
18:31:30|3755.34
18:31:31|3755.29
18:31:33|3755.57
18:31:33|3756.38
18:31:35|3756.42
18:31:35|3756.46
18:31:37|3756.47
18:31:38|3756.47
18:31:39|3756.74
18:31:40|3756.74
18:31:41|3756.74
18:31:42|3756.73
18:31:43|3756.73
18:31:43|3756.73
18:31:44|3756.73
18:31:45|3756.04
18:31:46|3756.05
18:31:48|3756.05
18:31:48|3756.31
18:31:49|3755.27
18:31:50|3755.49
18:31:51|3755.84
18:31:52|3756.05
18:31:53|3756.05
18:31:54|3756.06
18:31:56|3755.73
18:31:56|3755.73
18:31:58|3755.28
18:31:59|3755.33
18:32:00|3755.33
18:32:00|3755.33
18:32:02|3755.33
18:32:03|3755.33
18:32:04|3755.33
18:32:04|3755.33
18:32:06|3755.68
18:32:06|3755.68
18:32:07|3755.68
18:32:09|3755.68
18:32:09|3755.68
18:32:11|3755.68
18:32:12|3755.68
18:32:13|3755.68
18:32:14|3755.6
18:32:15|3755.
18:32:16|3755.
18:32:17|3754.89
18:32:18|3754.89
18:32:19|3754.28
18:32:20|3754.28
18:32:21|3754.13
18:32:22|3754.11
18:32:23|3753.52
18:32:25|3753.26
18:32:27|3751.96
18:32:28|3751.75
18:32:30|3752.14
18:32:30|3751.87
18:32:32|3751.87
18:32:33|3751.84
18:32:34|3751.81
18:32:35|3751.81
18:32:36|3751.81
18:32:37|3751.8
18:32:38|3751.81
18:32:39|3751.81
18:32:40|3751.81
18:32:41|3753.11
18:32:42|3753.11
18:32:43|3753.2
18:32:44|3752.24
18:32:45|3752.18
18:32:46|3752.18
18:32:47|3752.11
18:32:48|3752.26
18:32:49|3752.13
18:32:50|3751.24
18:32:51|3752.46
18:32:52|3753.9
18:32:53|3752.73
18:32:54|3752.23
18:32:55|3752.01
18:32:56|3751.92
18:32:57|3751.91
18:32:58|3751.36
18:32:59|3751.46
18:33:00|3751.46
18:33:01|3750.35
18:33:02|3750.22
18:33:03|3750.15
18:33:04|3749.47
18:33:05|3751.39
18:33:06|3753.28
18:33:07|3753.29
18:33:08|3752.61
18:33:09|3751.62
18:33:10|3751.62
18:33:11|3751.14
18:33:12|3750.75
18:33:13|3750.75
18:33:14|3749.47
18:33:15|3749.47
18:33:16|3749.47
18:33:17|3749.37
18:33:18|3749.38
18:33:19|3748.
18:33:20|3748.01
18:33:21|3748.52
18:33:22|3748.39
18:33:23|3747.54
18:33:24|3745.87
18:33:26|3745.36
18:33:27|3745.03
18:33:28|3744.8
18:33:29|3744.63
18:33:31|3742.57
18:33:32|3742.16
18:33:33|3741.21
18:33:34|3738.43
18:33:34|3739.82
18:33:36|3735.24
18:33:37|3734.16
18:33:37|3735.27
18:33:39|3735.95
18:33:39|3737.02
18:33:41|3737.17
18:33:41|3737.19
18:33:43|3737.4
18:33:43|3737.59
18:33:45|3737.66
18:33:46|3736.21
18:33:47|3735.65
18:33:47|3735.09
18:33:49|3735.75
18:33:50|3736.85
18:33:51|3737.69
18:33:52|3738.41
18:33:53|3738.4
18:33:53|3740.33
18:33:55|3741.89
18:33:55|3740.84
18:33:57|3739.42
18:33:57|3738.6
18:33:59|3738.6
18:33:59|3736.22
18:34:00|3739.93
18:34:01|3738.72
18:34:02|3738.5
18:34:04|3737.87
18:34:04|3737.18
18:34:06|3738.55
18:34:06|3737.75
18:34:07|3738.12
18:34:08|3738.6
18:34:10|3738.83
18:34:11|3742.84
18:34:12|3743.12
18:34:12|3741.91
18:34:14|3741.92
18:34:14|3742.52
18:34:16|3742.97
18:34:17|3740.66
18:34:17|3740.66
18:34:18|3740.81
18:34:19|3740.77
18:34:20|3740.77
18:34:21|3739.19
18:34:23|3738.44
18:34:23|3738.45
18:34:24|3736.62
18:34:27|3736.11
18:34:29|3738.86
18:34:29|3738.85
18:34:31|3736.85
18:34:33|3737.02
18:34:33|3737.52
18:34:35|3738.1
18:34:36|3737.67
18:34:37|3737.02
18:34:38|3739.2
18:34:39|3738.7
18:34:40|3738.7
18:34:41|3738.04
18:34:42|3738.04
18:34:43|3738.04
18:34:44|3737.17
18:34:45|3737.18
18:34:46|3736.42
18:34:48|3736.28
18:34:49|3736.1
18:34:49|3734.33
18:34:50|3734.33
18:34:51|3736.89
18:34:53|3735.51
18:34:53|3735.34
18:34:54|3736.31
18:34:55|3739.24
18:34:56|3737.73
18:34:57|3738.18
18:34:58|3738.66
18:35:00|3738.66
18:35:00|3738.67
18:35:02|3737.98
18:35:02|3737.52
18:35:03|3738.29
18:35:04|3738.3
18:35:05|3740.04
18:35:06|3740.25
18:35:07|3741.52
18:35:08|3741.49
18:35:09|3742.53
18:35:12|3741.09
18:35:12|3738.98
18:35:13|3739.46
18:35:15|3738.16
18:35:16|3739.3
18:35:17|3739.91
18:35:18|3740.
18:35:19|3740.75
18:35:20|3738.86
18:35:21|3739.06
18:35:22|3739.18
18:35:23|3739.63
18:35:24|3741.04
18:35:25|3740.74
18:35:26|3739.63
18:35:28|3741.8
18:35:30|3741.81
18:35:31|3741.81
18:35:32|3741.87
18:35:33|3742.24
18:35:34|3742.1
18:35:36|3745.11
18:35:36|3746.13
18:35:37|3746.92
18:35:38|3747.33
18:35:39|3746.2
18:35:40|3746.72
18:35:41|3746.72
18:35:42|3746.72
18:35:43|3746.86
18:35:44|3746.87
18:35:45|3746.87
18:35:46|3745.3
18:35:47|3744.17
18:35:48|3744.32
18:35:49|3744.32
18:35:50|3743.92
18:35:51|3743.99
18:35:52|3743.83
18:35:53|3743.83
18:35:54|3743.83
18:35:55|3743.83
18:35:56|3744.64
18:35:57|3745.7
18:35:58|3745.55
18:35:59|3744.79
18:36:00|3745.7
18:36:01|3745.94
18:36:02|3745.38
18:36:04|3744.44
18:36:05|3744.45
18:36:06|3744.72
18:36:07|3742.62
18:36:08|3743.28
18:36:09|3742.2
18:36:10|3742.35
18:36:11|3744.02
18:36:12|3744.26
18:36:13|3744.92
18:36:14|3744.78
18:36:15|3744.18
18:36:16|3743.26
18:36:17|3742.66
18:36:18|3742.62
18:36:19|3742.88
18:36:20|3742.87
18:36:21|3742.87
18:36:22|3742.87
18:36:23|3742.88
18:36:24|3742.88
18:36:25|3742.91
18:36:26|3742.87
18:36:27|3742.89
18:36:29|3743.5
18:36:30|3742.2
18:36:32|3742.2
18:36:33|3742.13
18:36:33|3742.13
18:36:35|3742.13
18:36:36|3742.13
18:36:36|3742.69
18:36:38|3742.01
18:36:40|3742.01
18:36:40|3740.6
18:36:42|3740.41
18:36:42|3740.42
18:36:43|3740.42
18:36:45|3740.42
18:36:45|3740.42
18:36:46|3740.42
18:36:47|3740.43
18:36:48|3740.43
18:36:49|3739.45
18:36:50|3739.65
18:36:51|3739.65
18:36:52|3738.81
18:36:53|3738.79
18:36:54|3738.78
18:36:55|3738.77
18:36:56|3738.73
18:36:57|3739.12
18:36:58|3739.12
18:36:59|3737.69
18:37:00|3738.64
18:37:01|3739.19
18:37:02|3739.19
18:37:04|3738.42
18:37:04|3739.88
18:37:06|3742.82
18:37:06|3743.22
18:37:08|3742.67
18:37:08|3742.67
18:37:09|3741.94
18:37:10|3742.62
18:37:11|3742.86
18:37:12|3740.66
18:37:13|3740.35
18:37:14|3741.52
18:37:16|3741.78
18:37:16|3742.86
18:37:17|3742.86
18:37:18|3742.29
18:37:19|3743.67
18:37:20|3743.57
18:37:21|3743.57
18:37:22|3743.62
18:37:24|3743.62
18:37:24|3743.25
18:37:25|3742.87
18:37:26|3742.87
18:37:27|3742.87
18:37:30|3743.93
18:37:31|3744.64
18:37:33|3745.06
18:37:34|3743.82
18:37:35|3743.82
18:37:36|3743.01
18:37:37|3742.89
18:37:38|3735.
18:37:39|3735.
18:37:40|3735.
18:37:41|3735.
18:37:42|3732.94
18:37:43|3731.87
18:37:44|3732.94
18:37:46|3732.25
18:37:48|3731.71
18:37:49|3725.
18:37:50|3725.
18:37:51|3724.92
18:37:52|3725.
18:37:53|3725.
18:37:54|3725.
18:37:55|3725.
18:37:56|3725.
18:37:57|3725.
18:37:58|3725.
18:37:59|3725.
18:38:00|3725.
18:38:01|3724.55
18:38:02|3725.
18:38:03|3725.
18:38:04|3725.
18:38:05|3725.
18:38:06|3725.
18:38:07|3725.
18:38:08|3725.
18:38:09|3725.
18:38:10|3724.99
18:38:11|3725.
18:38:12|3724.04
18:38:13|3725.
18:38:14|3725.
18:38:15|3725.
18:38:16|3725.
18:38:17|3725.
18:38:18|3725.
18:38:20|3724.92
18:38:20|3725.
18:38:22|3725.
18:38:22|3725.
18:38:24|3729.26
18:38:25|3730.58
18:38:26|3732.19
18:38:26|3732.35
18:38:28|3732.45
18:38:28|3731.24
18:38:31|3729.59
18:38:33|3729.44
18:38:33|3731.14
18:38:35|3731.15
18:38:36|3731.63
18:38:36|3731.14
18:38:38|3731.09
18:38:39|3731.2
18:38:40|3730.95
18:38:41|3730.25
18:38:42|3730.84
18:38:43|3731.98
18:38:44|3733.1
18:38:45|3733.11
18:38:46|3732.55
18:38:47|3733.
18:38:48|3733.11
18:38:49|3732.54
18:38:50|3731.47
18:38:51|3730.84
18:38:52|3729.44
18:38:53|3728.27
18:38:54|3728.27
18:38:55|3729.22
18:38:57|3730.91
18:38:58|3730.29
18:38:59|3730.29
18:38:59|3729.83
18:39:01|3729.82
18:39:02|3729.84
18:39:03|3732.03
18:39:04|3731.88
18:39:05|3731.88
18:39:06|3732.53
18:39:06|3732.18
18:39:08|3732.54
18:39:09|3732.86
18:39:10|3733.34
18:39:10|3732.23
18:39:12|3732.22
18:39:13|3732.23
18:39:14|3732.23
18:39:15|3733.38
18:39:17|3731.21
18:39:18|3731.76
18:39:19|3732.51
18:39:20|3732.95
18:39:21|3733.55
18:39:21|3732.95
18:39:22|3732.95
18:39:24|3733.31
18:39:25|3733.31
18:39:25|3733.31
18:39:27|3733.32
18:39:28|3733.32
18:39:29|3732.16
18:39:29|3732.17
18:39:30|3732.28
18:39:33|3733.06
18:39:33|3733.05
18:39:35|3733.04
18:39:36|3733.25
18:39:37|3733.01
18:39:37|3733.75
18:39:39|3732.86
18:39:40|3732.32
18:39:41|3732.82
18:39:43|3732.82
18:39:43|3733.75
18:39:45|3735.06
18:39:46|3735.06
18:39:47|3735.12
18:39:48|3735.01
18:39:49|3735.01
18:39:50|3735.01
18:39:51|3735.01
18:39:52|3734.91
18:39:53|3734.91
18:39:54|3734.96
18:39:55|3734.98
18:39:56|3735.47
18:39:57|3735.46
18:39:58|3735.46
18:39:59|3735.31
18:40:00|3735.53
18:40:01|3736.
18:40:02|3737.5
18:40:03|3738.11
18:40:04|3738.66
18:40:05|3739.2
18:40:06|3739.46
18:40:07|3739.48
18:40:08|3739.14
18:40:09|3738.52
18:40:10|3738.68
18:40:11|3737.24
18:40:12|3736.64
18:40:13|3736.65
18:40:14|3736.65
18:40:15|3737.12
18:40:16|3737.13
18:40:17|3738.49
18:40:18|3738.5
18:40:19|3738.87
18:40:20|3738.88
18:40:21|3738.87
18:40:22|3738.52
18:40:23|3738.69
18:40:24|3738.56
18:40:25|3738.57
18:40:26|3739.63
18:40:27|3739.63
18:40:28|3740.38
18:40:29|3740.81
18:40:30|3741.5
18:40:31|3741.8
18:40:33|3742.67
18:40:35|3744.34
18:40:36|3744.53
18:40:36|3744.88
18:40:38|3743.82
18:40:39|3744.59
18:40:39|3743.89
18:40:40|3743.88
18:40:42|3743.93
18:40:42|3743.93
18:40:44|3743.94
18:40:44|3744.52
18:40:46|3744.02
18:40:46|3744.56
18:40:48|3745.48
18:40:49|3745.48
18:40:50|3745.17
18:40:51|3745.44
18:40:51|3744.49
18:40:53|3744.49
18:40:53|3744.76
18:40:55|3744.76
18:40:55|3744.77
18:40:56|3746.04
18:40:59|3746.09
18:40:59|3746.05
18:41:00|3746.05
18:41:02|3746.22
18:41:02|3746.01
18:41:03|3746.1
18:41:05|3746.48
18:41:06|3745.42
18:41:07|3745.01
18:41:08|3745.01
18:41:09|3740.
18:41:10|3740.
18:41:11|3740.
18:41:12|3742.52
18:41:13|3743.41
18:41:14|3743.41
18:41:15|3743.6
18:41:16|3743.03
18:41:17|3743.55
18:41:18|3743.55
18:41:19|3743.55
18:41:20|3743.55
18:41:21|3743.55
18:41:22|3743.55
18:41:23|3743.44
18:41:24|3743.44
18:41:25|3743.43
18:41:26|3743.6
18:41:27|3744.85
18:41:28|3744.85
18:41:29|3744.21
18:41:30|3743.63
18:41:31|3743.63
18:41:32|3743.63
18:41:34|3743.3
18:41:36|3742.78
18:41:37|3742.53
18:41:38|3743.63
18:41:39|3743.63
18:41:40|3743.63
18:41:41|3743.22
18:41:41|3743.22
18:41:43|3743.22
18:41:44|3743.21
18:41:45|3743.07
18:41:46|3743.71
18:41:47|3743.71
18:41:49|3743.66
18:41:50|3743.66
18:41:51|3743.66
18:41:52|3743.58
18:41:52|3744.22
18:41:53|3744.66
18:41:55|3744.67
18:41:55|3744.66
18:41:56|3744.66
18:41:58|3744.39
18:41:58|3744.39
18:42:00|3744.39
18:42:00|3744.35
18:42:01|3742.72
18:42:02|3742.72
18:42:03|3742.71
18:42:05|3741.54
18:42:05|3741.07
18:42:06|3739.95
18:42:07|3739.1
18:42:08|3739.23
18:42:09|3739.23
18:42:10|3739.42
18:42:11|3739.41
18:42:12|3739.09
18:42:13|3738.72
18:42:14|3738.72
18:42:16|3739.02
18:42:16|3739.44
18:42:17|3739.46
18:42:18|3738.81
18:42:19|3739.01
18:42:20|3739.25
18:42:21|3739.26
18:42:22|3739.26
18:42:24|3741.57
18:42:24|3741.57
18:42:26|3741.57
18:42:26|3741.96
18:42:27|3741.96
18:42:28|3741.4
18:42:29|3740.54
18:42:31|3740.42
18:42:31|3740.42
18:42:32|3740.37
18:42:35|3740.44
18:42:35|3739.9
18:42:37|3739.68
18:42:39|3739.84
18:42:40|3740.13
18:42:41|3741.1
18:42:42|3741.1
18:42:43|3740.49
18:42:44|3740.49
18:42:45|3740.49
18:42:46|3739.69
18:42:47|3739.69
18:42:48|3739.69
18:42:49|3740.16
18:42:50|3740.16
18:42:51|3739.48
18:42:52|3740.21
18:42:53|3741.83
18:42:54|3741.77
18:42:55|3741.19
18:42:56|3741.19
18:42:57|3741.
18:42:58|3741.25
18:42:59|3741.21
18:43:00|3740.77
18:43:01|3740.77
18:43:02|3740.77
18:43:03|3740.77
18:43:04|3740.6
18:43:05|3740.5
18:43:06|3740.5
18:43:07|3740.61
18:43:08|3740.61
18:43:09|3740.61
18:43:10|3741.25
18:43:11|3741.26
18:43:12|3741.26
18:43:13|3740.97
18:43:14|3740.97
18:43:15|3740.97
18:43:16|3740.97
18:43:17|3741.01
18:43:18|3741.04
18:43:19|3741.04
18:43:20|3741.04
18:43:21|3741.04
18:43:22|3741.04
18:43:23|3740.84
18:43:24|3740.13
18:43:25|3740.13
18:43:26|3740.13
18:43:27|3741.01
18:43:28|3741.66
18:43:29|3741.66
18:43:30|3741.99
18:43:31|3741.99
18:43:32|3742.32
18:43:33|3742.62
18:43:35|3742.63
18:43:36|3742.63
18:43:38|3742.88
18:43:39|3743.71
18:43:40|3743.77
18:43:41|3743.84
18:43:42|3745.01
18:43:43|3745.65
18:43:44|3745.65
18:43:45|3746.21
18:43:46|3745.54
18:43:47|3744.09
18:43:49|3743.99
18:43:51|3742.77
18:43:51|3742.77
18:43:52|3741.76
18:43:54|3741.33
18:43:55|3741.33
18:43:55|3740.6
18:43:56|3739.64
18:43:58|3739.5
18:43:59|3739.58
18:44:00|3739.26
18:44:01|3739.26
18:44:02|3739.26
18:44:03|3739.37
18:44:05|3740.11
18:44:05|3740.11
18:44:06|3739.64
18:44:07|3738.37
18:44:08|3738.15
18:44:09|3738.26
18:44:10|3738.26
18:44:11|3738.26
18:44:12|3738.26
18:44:13|3737.7
18:44:14|3737.26
18:44:15|3737.88
18:44:16|3737.95
18:44:18|3736.28
18:44:18|3736.28
18:44:19|3736.45
18:44:20|3736.45
18:44:21|3735.96
18:44:22|3735.96
18:44:23|3735.72
18:44:25|3735.72
18:44:26|3735.72
18:44:27|3735.71
18:44:28|3735.71
18:44:29|3735.23
18:44:30|3735.09
18:44:31|3734.69
18:44:32|3734.
18:44:33|3733.99
18:44:34|3733.99
18:44:35|3733.98
18:44:36|3733.32
18:44:37|3733.11
18:44:39|3731.8
18:44:39|3731.21
18:44:41|3732.6
18:44:43|3732.92
18:44:43|3733.11
18:44:44|3733.63
18:44:45|3733.63
18:44:46|3733.63
18:44:48|3733.64
18:44:49|3733.64
18:44:50|3733.64
18:44:51|3733.98
18:44:52|3734.81
18:44:53|3734.81
18:44:54|3734.81
18:44:55|3734.81
18:44:56|3734.18
18:44:57|3733.62
18:44:58|3733.79
18:44:59|3733.75
18:45:00|3733.75
18:45:01|3734.41
18:45:02|3734.41
18:45:03|3734.41
18:45:04|3734.41
18:45:05|3734.41
18:45:06|3734.65
18:45:07|3734.66
18:45:08|3734.81
18:45:09|3736.16
18:45:10|3737.25
18:45:12|3738.24
18:45:13|3738.
18:45:14|3737.56
18:45:15|3737.74
18:45:16|3738.29
18:45:17|3738.36
18:45:18|3738.72
18:45:19|3738.72
18:45:20|3739.08
18:45:21|3739.28
18:45:22|3739.28
18:45:23|3738.03
18:45:24|3737.64
18:45:25|3738.89
18:45:26|3739.54
18:45:27|3739.21
18:45:28|3742.04
18:45:29|3742.49
18:45:30|3742.04
18:45:31|3742.11
18:45:32|3743.38
18:45:33|3743.46
18:45:34|3743.46
18:45:35|3743.54
18:45:36|3743.44
18:45:38|3744.13
18:45:40|3743.
18:45:42|3743.73
18:45:43|3744.14
18:45:44|3744.67
18:45:45|3744.68
18:45:46|3744.67
18:45:48|3744.58
18:45:48|3744.24
18:45:50|3744.9
18:45:51|3744.9
18:45:52|3744.1
18:45:53|3744.1
18:45:54|3743.83
18:45:55|3743.82
18:45:56|3743.82
18:45:57|3743.82
18:45:58|3743.08
18:45:59|3743.38
18:46:01|3743.
18:46:01|3743.
18:46:03|3742.54
18:46:03|3743.46
18:46:06|3743.04
18:46:06|3743.
18:46:07|3742.69
18:46:08|3742.
18:46:09|3741.96
18:46:10|3741.97
18:46:11|3741.97
18:46:12|3741.97
18:46:13|3742.01
18:46:14|3743.89
18:46:15|3743.9
18:46:16|3744.
18:46:17|3744.
18:46:18|3744.
18:46:19|3743.99
18:46:20|3744.
18:46:21|3744.
18:46:22|3745.15
18:46:23|3745.16
18:46:24|3745.15
18:46:25|3745.15
18:46:26|3745.15
18:46:27|3745.15
18:46:28|3745.15
18:46:29|3745.15
18:46:30|3744.5
18:46:31|3744.49
18:46:32|3744.49
18:46:33|3743.82
18:46:34|3743.82
18:46:35|3743.82
18:46:36|3743.82
18:46:37|3743.18
18:46:39|3743.18
18:46:40|3743.18
18:46:41|3743.73
18:46:42|3743.78
18:46:43|3743.78
18:46:44|3743.78
18:46:45|3743.18
18:46:46|3742.36
18:46:47|3742.17
18:46:48|3741.52
18:46:49|3741.52
18:46:50|3741.52
18:46:51|3741.52
18:46:52|3742.19
18:46:53|3742.83
18:46:54|3742.83
18:46:55|3742.83
18:46:56|3742.84
18:46:57|3742.11
18:46:58|3741.63
18:46:59|3741.63
18:47:00|3741.41
18:47:01|3740.77
18:47:02|3740.76
18:47:03|3740.77
18:47:04|3740.3
18:47:06|3738.
18:47:07|3737.77
18:47:08|3736.56
18:47:09|3737.21
18:47:09|3737.21
18:47:11|3737.2
18:47:11|3737.77
18:47:13|3737.77
18:47:13|3738.26
18:47:15|3738.26
18:47:16|3737.25
18:47:17|3738.58
18:47:18|3738.58
18:47:19|3738.56
18:47:20|3738.54
18:47:21|3738.54
18:47:21|3738.55
18:47:23|3738.55
18:47:24|3738.68
18:47:25|3738.52
18:47:26|3739.2
18:47:26|3739.58
18:47:28|3740.25
18:47:29|3740.25
18:47:29|3740.25
18:47:31|3740.25
18:47:31|3740.25
18:47:33|3740.25
18:47:33|3740.25
18:47:35|3740.07
18:47:36|3739.32
18:47:36|3739.32
18:47:38|3739.32
18:47:40|3739.32
18:47:42|3739.89
18:47:43|3741.22
18:47:44|3741.35
18:47:45|3741.35
18:47:46|3741.68
18:47:47|3742.13
18:47:48|3742.72
18:47:49|3743.13
18:47:50|3743.14
18:47:51|3743.14
18:47:52|3743.07
18:47:53|3742.68
18:47:54|3742.68
18:47:56|3742.49
18:47:57|3742.49
18:47:58|3743.02
18:47:59|3743.15
18:48:00|3743.15
18:48:01|3743.15
18:48:02|3743.15
18:48:02|3743.15
18:48:04|3743.42
18:48:05|3743.58
18:48:06|3743.67
18:48:07|3743.67
18:48:08|3743.91
18:48:08|3743.91
18:48:09|3743.91
18:48:11|3743.89
18:48:12|3744.37
18:48:13|3744.39
18:48:14|3744.98
18:48:15|3744.98
18:48:16|3745.15
18:48:17|3745.15
18:48:17|3745.15
18:48:18|3745.15
18:48:20|3745.15
18:48:21|3745.16
18:48:21|3745.16
18:48:22|3745.53
18:48:23|3745.87
18:48:25|3746.2
18:48:26|3746.2
18:48:27|3746.2
18:48:28|3746.48
18:48:29|3746.5
18:48:29|3746.5
18:48:31|3746.5
18:48:31|3746.5
18:48:33|3746.5
18:48:34|3746.25
18:48:35|3746.1
18:48:36|3746.05
18:48:36|3746.1
18:48:37|3746.09
18:48:39|3746.1
18:48:41|3746.1
18:48:43|3746.09
18:48:43|3746.1
18:48:44|3746.42
18:48:46|3746.5
18:48:47|3746.5
18:48:48|3746.5
18:48:49|3746.64
18:48:50|3746.65
18:48:51|3746.85
18:48:52|3746.85
18:48:53|3746.85
18:48:54|3746.92
18:48:55|3746.64
18:48:56|3746.64
18:48:57|3746.64
18:48:58|3746.64
18:48:59|3746.64
18:49:00|3746.64
18:49:02|3746.64
18:49:03|3747.26
18:49:04|3747.6
18:49:05|3747.6
18:49:06|3747.6
18:49:07|3747.59
18:49:07|3747.59
18:49:09|3746.06
18:49:10|3746.05
18:49:10|3746.05
18:49:11|3745.59
18:49:13|3745.59
18:49:14|3746.19
18:49:14|3746.19
18:49:15|3746.1
18:49:17|3746.22
18:49:18|3746.22
18:49:18|3746.22
18:49:20|3746.7
18:49:21|3746.7
18:49:22|3746.7
18:49:22|3746.7
18:49:24|3746.7
18:49:24|3746.7
18:49:26|3745.69
18:49:28|3745.72
18:49:28|3745.72
18:49:29|3745.72
18:49:30|3746.15
18:49:31|3746.15
18:49:33|3746.15
18:49:34|3746.15
18:49:35|3746.15
18:49:35|3746.15
18:49:36|3746.1
18:49:37|3746.1
18:49:39|3746.1
18:49:40|3746.1
18:49:42|3746.1
18:49:43|3745.89
18:49:44|3745.89
18:49:45|3745.89
18:49:46|3745.58
18:49:47|3745.41
18:49:48|3744.31
18:49:49|3744.31
18:49:50|3744.31
18:49:51|3744.31
18:49:52|3744.35
18:49:53|3745.24
18:49:54|3747.6
18:49:56|3747.6
18:49:56|3748.03
18:49:57|3748.03
18:49:58|3749.59
18:49:59|3749.09
18:50:00|3749.79
18:50:01|3749.78
18:50:02|3748.88
18:50:03|3748.07
18:50:04|3748.65
18:50:05|3748.68
18:50:06|3748.68
18:50:07|3748.68
18:50:08|3748.68
18:50:09|3749.39
18:50:10|3749.39
18:50:12|3749.34
18:50:13|3749.34
18:50:15|3749.34
18:50:15|3749.34
18:50:17|3749.34
18:50:18|3749.34
18:50:19|3749.34
18:50:20|3749.41
18:50:21|3749.57
18:50:23|3749.57
18:50:23|3749.73
18:50:24|3749.73
18:50:25|3749.52
18:50:26|3748.18
18:50:27|3748.18
18:50:29|3748.31
18:50:29|3748.31
18:50:30|3749.05
18:50:32|3749.05
18:50:32|3749.05
18:50:33|3749.05
18:50:34|3749.05
18:50:35|3749.05
18:50:36|3749.33
18:50:37|3749.33
18:50:39|3749.19
18:50:39|3747.25
18:50:40|3747.58
18:50:43|3746.97
18:50:44|3747.08
18:50:45|3747.08
18:50:46|3747.81
18:50:47|3748.39
18:50:48|3748.39
18:50:49|3748.39
18:50:50|3749.31
18:50:51|3749.31
18:50:52|3749.31
18:50:53|3749.31
18:50:55|3749.31
18:50:56|3749.31
18:50:57|3748.87
18:50:58|3748.87
18:50:59|3748.88
18:50:59|3748.88
18:51:00|3748.88
18:51:02|3748.68
18:51:03|3748.48
18:51:04|3748.98
18:51:05|3748.43
18:51:06|3747.79
18:51:07|3747.34
18:51:08|3747.1
18:51:09|3747.1
18:51:10|3747.1
18:51:11|3746.48
18:51:12|3746.29
18:51:13|3746.18
18:51:14|3745.73
18:51:14|3745.37
18:51:16|3745.38
18:51:17|3745.38
18:51:18|3745.57
18:51:19|3745.26
18:51:19|3744.98
18:51:21|3744.98
18:51:22|3744.66
18:51:22|3744.66
18:51:24|3745.3
18:51:24|3746.46
18:51:26|3746.45
18:51:27|3746.45
18:51:28|3746.45
18:51:29|3745.79
18:51:30|3746.85
18:51:31|3747.62
18:51:32|3747.74
18:51:33|3749.3
18:51:34|3749.22
18:51:35|3748.73
18:51:36|3747.44
18:51:36|3747.44
18:51:37|3747.44
18:51:38|3747.44
18:51:40|3747.44
18:51:41|3747.69
18:51:41|3747.69
18:51:44|3747.69
18:51:46|3748.47
18:51:47|3748.47
18:51:49|3749.14
18:51:49|3749.44
18:51:51|3749.44
18:51:53|3749.63
18:51:54|3749.63
18:51:55|3749.33
18:51:56|3749.33
18:51:57|3749.81
18:51:58|3749.81
18:51:59|3749.26
18:52:00|3749.26
18:52:01|3748.9
18:52:02|3748.88
18:52:03|3747.69
18:52:04|3747.7
18:52:05|3747.7
18:52:06|3747.87
18:52:07|3747.09
18:52:08|3747.09
18:52:09|3747.09
18:52:10|3747.09
18:52:11|3746.23
18:52:12|3746.23
18:52:13|3746.23
18:52:14|3746.23
18:52:15|3746.23
18:52:16|3746.23
18:52:17|3746.23
18:52:18|3746.23
18:52:18|3747.24
18:52:20|3747.64
18:52:21|3747.69
18:52:22|3747.68
18:52:23|3747.69
18:52:24|3747.69
18:52:25|3749.44
18:52:26|3749.44
18:52:27|3748.79
18:52:28|3748.79
18:52:29|3749.
18:52:30|3749.
18:52:31|3749.
18:52:31|3749.32
18:52:33|3749.32
18:52:34|3749.32
18:52:35|3749.31
18:52:35|3749.32
18:52:37|3749.32
18:52:38|3749.32
18:52:39|3749.32
18:52:40|3749.32
18:52:40|3749.31
18:52:42|3749.31
18:52:43|3749.31
18:52:45|3749.31
18:52:47|3749.31
18:52:48|3748.37
18:52:48|3748.54
18:52:49|3748.75
18:52:50|3748.75
18:52:51|3748.75
18:52:52|3748.75
18:52:54|3748.75
18:52:55|3748.75
18:52:56|3749.24
18:52:57|3749.24
18:52:58|3749.24
18:53:00|3749.24
18:53:01|3749.24
18:53:02|3749.24
18:53:03|3749.24
18:53:04|3749.24
18:53:04|3749.24
18:53:06|3748.4
18:53:07|3748.38
18:53:08|3748.38
18:53:08|3748.38
18:53:10|3748.38
18:53:11|3748.42
18:53:12|3748.68
18:53:13|3748.68
18:53:14|3748.68
18:53:15|3748.74
18:53:15|3748.74
18:53:17|3749.49
18:53:18|3749.49
18:53:18|3749.49
18:53:20|3749.86
18:53:21|3749.86
18:53:22|3749.5
18:53:23|3749.5
18:53:24|3749.5
18:53:25|3749.5
18:53:26|3748.39
18:53:27|3749.02
18:53:28|3748.77
18:53:29|3748.77
18:53:30|3749.16
18:53:31|3749.16
18:53:31|3749.16
18:53:33|3749.27
18:53:34|3749.27
18:53:35|3748.92
18:53:36|3748.61
18:53:36|3747.55
18:53:38|3746.81
18:53:38|3746.81
18:53:40|3746.81
18:53:40|3747.34
18:53:43|3747.05
18:53:44|3747.05
18:53:46|3747.05
18:53:47|3747.05
18:53:48|3747.04
18:53:49|3747.04
18:53:50|3746.8
18:53:52|3746.81
18:53:54|3747.05
18:53:55|3747.63
18:53:56|3748.61
18:53:57|3748.61
18:53:57|3748.51
18:53:58|3748.74
18:54:00|3748.74
18:54:02|3748.6
18:54:02|3748.
18:54:03|3747.18
18:54:04|3747.18
18:54:05|3746.17
18:54:06|3745.36
18:54:07|3744.24
18:54:08|3744.08
18:54:10|3744.35
18:54:11|3744.35
18:54:11|3745.72
18:54:12|3745.72
18:54:13|3745.94
18:54:14|3745.94
18:54:15|3746.17
18:54:16|3746.17
18:54:17|3746.18
18:54:18|3746.17
18:54:19|3746.17
18:54:20|3746.17
18:54:21|3747.29
18:54:22|3747.13
18:54:23|3746.67
18:54:24|3746.67
18:54:25|3746.67
18:54:26|3746.69
18:54:27|3746.69
18:54:28|3746.69
18:54:29|3747.07
18:54:30|3746.68
18:54:32|3746.68
18:54:32|3746.68
18:54:33|3746.68
18:54:34|3746.25
18:54:35|3745.51
18:54:36|3746.65
18:54:37|3746.8
18:54:38|3746.8
18:54:39|3746.8
18:54:40|3747.45
18:54:41|3747.45
18:54:42|3747.45
18:54:43|3749.41
18:54:44|3748.39
18:54:46|3748.38
18:54:47|3748.38
18:54:49|3748.38
18:54:51|3748.54
18:54:52|3748.57
18:54:53|3748.57
18:54:54|3748.57
18:54:55|3748.62
18:54:56|3748.57
18:54:57|3748.55
18:54:58|3748.55
18:54:59|3748.55
18:55:00|3748.55
18:55:01|3748.55
18:55:02|3748.55
18:55:03|3748.55
18:55:04|3748.73
18:55:05|3748.54
18:55:06|3748.39
18:55:07|3748.39
18:55:08|3748.39
18:55:08|3748.73
18:55:09|3749.27
18:55:11|3749.31
18:55:12|3749.12
18:55:13|3749.12
18:55:14|3749.13
18:55:15|3749.46
18:55:15|3749.46
18:55:17|3748.33
18:55:18|3748.16
18:55:19|3748.16
18:55:20|3748.16
18:55:20|3748.13
18:55:22|3748.13
18:55:23|3748.13
18:55:24|3748.13
18:55:24|3748.13
18:55:26|3748.45
18:55:26|3748.44
18:55:28|3747.46
18:55:28|3747.46
18:55:30|3747.46
18:55:31|3747.46
18:55:32|3747.46
18:55:33|3747.68
18:55:34|3747.67
18:55:35|3747.67
18:55:36|3747.67
18:55:37|3748.04
18:55:37|3748.04
18:55:39|3748.04
18:55:40|3748.56
18:55:41|3749.6
18:55:41|3749.6
18:55:43|3749.77
18:55:44|3749.77
18:55:45|3749.77
18:55:46|3749.77
18:55:48|3749.03
18:55:49|3749.03
18:55:49|3748.41
18:55:51|3748.41
18:55:52|3748.41
18:55:52|3748.41
18:55:53|3745.74
18:55:55|3745.55
18:55:55|3745.73
18:55:56|3745.73
18:55:58|3745.01
18:55:58|3744.39
18:55:59|3744.46
18:56:01|3745.34
18:56:01|3744.93
18:56:03|3744.93
18:56:04|3745.42
18:56:05|3745.35
18:56:06|3745.35
18:56:07|3745.32
18:56:08|3745.31
18:56:09|3745.15
18:56:10|3743.45
18:56:11|3743.1
18:56:12|3742.84
18:56:13|3742.82
18:56:14|3744.01
18:56:15|3744.98
18:56:16|3744.28
18:56:17|3743.63
18:56:18|3743.94
18:56:19|3743.95
18:56:20|3743.81
18:56:21|3743.81
18:56:22|3743.63
18:56:23|3743.56
18:56:24|3743.79
18:56:25|3743.98
18:56:26|3744.16
18:56:27|3743.59
18:56:28|3743.59
18:56:29|3743.59
18:56:30|3743.88
18:56:31|3743.89
18:56:32|3743.89
18:56:33|3743.56
18:56:34|3742.83
18:56:35|3742.84
18:56:36|3743.48
18:56:37|3743.6
18:56:38|3743.62
18:56:39|3743.63
18:56:40|3743.63
18:56:41|3743.63
18:56:42|3743.63
18:56:43|3743.62
18:56:44|3742.91
18:56:45|3742.78
18:56:46|3742.78
18:56:47|3742.57
18:56:49|3742.57
18:56:50|3743.01
18:56:51|3743.08
18:56:52|3743.08
18:56:53|3743.31
18:56:55|3743.06
18:56:56|3743.06
18:56:57|3743.06
18:56:57|3743.07
18:56:59|3743.07
18:57:00|3744.86
18:57:01|3744.86
18:57:03|3744.29
18:57:04|3744.29
18:57:05|3744.3
18:57:05|3744.3
18:57:06|3744.31
18:57:08|3744.31
18:57:09|3744.31
18:57:09|3743.55
18:57:11|3743.55
18:57:12|3743.1
18:57:12|3743.19
18:57:13|3743.11
18:57:14|3743.11
18:57:15|3743.11
18:57:16|3743.11
18:57:18|3743.35
18:57:19|3743.35
18:57:20|3743.51
18:57:21|3743.97
18:57:22|3744.55
18:57:23|3744.56
18:57:24|3743.55
18:57:25|3743.54
18:57:26|3743.54
18:57:27|3743.54
18:57:27|3743.54
18:57:29|3743.54
18:57:29|3743.12
18:57:30|3742.64
18:57:31|3742.55
18:57:33|3742.01
18:57:33|3742.
18:57:34|3740.83
18:57:36|3740.83
18:57:37|3740.83
18:57:38|3740.83
18:57:38|3740.66
18:57:40|3740.66
18:57:41|3740.66
18:57:42|3740.82
18:57:43|3741.35
18:57:44|3740.83
18:57:45|3740.83
18:57:46|3741.35
18:57:46|3741.35
18:57:48|3741.57
18:57:50|3742.09
18:57:52|3742.08
18:57:52|3742.14
18:57:53|3742.58
18:57:54|3743.07
18:57:56|3743.07
18:57:56|3743.07
18:57:57|3743.07
18:57:58|3743.07
18:57:59|3742.64
18:58:01|3742.28
18:58:02|3742.58
18:58:03|3742.58
18:58:04|3742.58
18:58:05|3742.58
18:58:06|3742.58
18:58:07|3742.8
18:58:08|3742.79
18:58:09|3743.5
18:58:10|3743.51
18:58:11|3745.6
18:58:12|3746.3
18:58:13|3746.3
18:58:14|3745.62
18:58:15|3745.51
18:58:16|3745.51
18:58:17|3745.51
18:58:18|3745.5
18:58:19|3743.7
18:58:20|3743.7
18:58:21|3743.7
18:58:22|3743.7
18:58:23|3743.7
18:58:24|3743.67
18:58:25|3743.27
18:58:26|3743.67
18:58:27|3743.4
18:58:28|3743.4
18:58:29|3743.39
18:58:30|3743.39
18:58:31|3743.25
18:58:32|3743.25
18:58:33|3743.25
18:58:34|3742.76
18:58:35|3742.76
18:58:36|3742.76
18:58:37|3742.76
18:58:38|3742.76
18:58:39|3742.76
18:58:40|3742.76
18:58:41|3742.76
18:58:42|3742.76
18:58:43|3742.77
18:58:44|3742.77
18:58:45|3743.37
18:58:46|3743.79
18:58:47|3742.79
18:58:48|3742.79
18:58:49|3744.07
18:58:51|3744.07
18:58:52|3744.08
18:58:54|3744.08
18:58:55|3744.35
18:58:56|3744.35
18:58:58|3745.45
18:58:58|3745.49
18:58:59|3746.02
18:59:01|3746.02
18:59:01|3746.88
18:59:02|3747.45
18:59:04|3747.45
18:59:05|3747.45
18:59:05|3748.2
18:59:06|3748.2
18:59:08|3748.78
18:59:08|3748.78
18:59:09|3748.78
18:59:12|3748.77
18:59:12|3748.75
18:59:13|3748.75
18:59:14|3748.75
18:59:15|3749.19
18:59:16|3751.91
18:59:17|3752.33
18:59:18|3753.04
18:59:19|3753.16
18:59:20|3752.54
18:59:21|3751.23
18:59:22|3751.23
18:59:23|3751.22
18:59:24|3751.22
18:59:25|3750.54
18:59:26|3750.17
18:59:27|3749.4
18:59:29|3748.95
18:59:29|3748.95
18:59:30|3748.95
18:59:31|3748.95
18:59:32|3749.94
18:59:33|3748.96
18:59:34|3748.96
18:59:35|3749.94
18:59:36|3749.94
18:59:37|3749.94
18:59:38|3749.94
18:59:39|3749.94
18:59:40|3749.79
18:59:41|3748.53
18:59:42|3749.01
18:59:43|3749.71
18:59:44|3749.71
18:59:45|3749.71
18:59:46|3750.01
18:59:47|3750.23
18:59:48|3750.23
18:59:49|3750.23
18:59:51|3750.23
18:59:53|3750.24
18:59:54|3748.87
18:59:55|3748.87
18:59:56|3748.87
18:59:57|3748.87
18:59:58|3748.87
18:59:59|3748.87
19:00:00|3748.88
19:00:01|3749.4
19:00:02|3750.24
19:00:03|3750.85
19:00:04|3749.44
19:00:05|3748.88
19:00:06|3748.88
19:00:07|3748.88
19:00:08|3748.87
19:00:10|3748.87
19:00:11|3748.87
19:00:12|3748.88
19:00:13|3749.89
19:00:13|3749.89
19:00:15|3750.86
19:00:15|3751.41
19:00:17|3751.42
19:00:18|3751.92
19:00:19|3751.92
19:00:19|3751.73
19:00:21|3751.74
19:00:22|3751.74
19:00:22|3752.42
19:00:23|3751.21
19:00:25|3750.86
19:00:26|3750.86
19:00:27|3750.86
19:00:29|3751.6
19:00:29|3752.54
19:00:30|3753.66
19:00:31|3752.7
19:00:32|3752.69
19:00:33|3752.08
19:00:34|3752.48
19:00:35|3752.48
19:00:36|3752.5
19:00:37|3752.5
19:00:38|3752.5
19:00:39|3752.5
19:00:40|3752.85
19:00:41|3752.28
19:00:43|3752.67
19:00:44|3752.67
19:00:45|3752.67
19:00:45|3753.37
19:00:46|3752.16
19:00:49|3752.16
19:00:49|3752.16
19:00:50|3752.16
19:00:53|3752.27
19:00:54|3751.63
19:00:56|3751.63
19:00:57|3751.63
19:00:58|3751.63
19:00:59|3751.62
19:01:00|3751.63
19:01:01|3751.62
19:01:02|3751.63
19:01:02|3751.63
19:01:04|3752.28
19:01:05|3752.28
19:01:06|3752.61
19:01:07|3752.61
19:01:09|3753.33
19:01:10|3753.33
19:01:11|3752.36
19:01:13|3751.16
19:01:13|3751.16
19:01:14|3751.16
19:01:16|3751.79
19:01:16|3751.8
19:01:17|3751.62
19:01:18|3751.8
19:01:19|3752.58
19:01:20|3752.58
19:01:21|3752.58
19:01:22|3752.07
19:01:23|3752.07
19:01:24|3752.2
19:01:25|3752.2
19:01:27|3752.2
19:01:27|3752.2
19:01:28|3751.99
19:01:30|3752.59
19:01:30|3753.68
19:01:31|3753.72
19:01:32|3753.15
19:01:33|3753.15
19:01:35|3753.38
19:01:35|3753.38
19:01:36|3752.58
19:01:37|3752.58
19:01:38|3752.58
19:01:39|3751.63
19:01:41|3751.63
19:01:42|3751.19
19:01:42|3751.16
19:01:44|3751.16
19:01:44|3750.35
19:01:45|3750.35
19:01:46|3750.42
19:01:47|3750.4
19:01:49|3750.4
19:01:50|3750.35
19:01:50|3750.35
19:01:51|3750.35
19:01:54|3750.35
19:01:55|3752.63
19:01:56|3752.69
19:01:57|3752.68
19:01:59|3752.65
19:02:00|3752.65
19:02:01|3752.43
19:02:02|3751.64
19:02:04|3751.64
19:02:06|3751.69
19:02:07|3752.28
19:02:08|3752.67
19:02:09|3752.67
19:02:10|3752.67
19:02:11|3752.69
19:02:12|3752.69
19:02:13|3752.87
19:02:14|3752.99
19:02:15|3752.99
19:02:16|3753.
19:02:17|3753.
19:02:18|3753.24
19:02:19|3752.1
19:02:20|3753.09
19:02:21|3752.09
19:02:22|3751.38
19:02:23|3751.38
19:02:24|3751.38
19:02:25|3751.38
19:02:26|3751.69
19:02:27|3751.69
19:02:28|3751.69
19:02:29|3752.07
19:02:30|3751.82
19:02:31|3751.83
19:02:32|3751.83
19:02:33|3751.83
19:02:34|3752.26
19:02:35|3752.23
19:02:36|3752.64
19:02:37|3752.95
19:02:38|3753.55
19:02:39|3755.56
19:02:40|3756.52
19:02:42|3756.68
19:02:43|3756.68
19:02:44|3756.51
19:02:45|3755.71
19:02:46|3757.
19:02:47|3757.67
19:02:48|3756.93
19:02:49|3756.57
19:02:50|3756.22
19:02:51|3756.56
19:02:52|3756.56
19:02:53|3756.6
19:02:55|3756.61
19:02:56|3757.1
19:02:57|3757.13
19:02:58|3757.13
19:02:59|3757.13
19:03:00|3757.31
19:03:02|3758.25
19:03:02|3757.96
19:03:05|3759.26
19:03:05|3758.13
19:03:06|3758.6
19:03:07|3757.98
19:03:08|3758.7
19:03:09|3758.7
19:03:10|3757.96
19:03:11|3757.87
19:03:12|3757.87
19:03:13|3759.47
19:03:14|3759.23
19:03:15|3759.22
19:03:16|3759.26
19:03:17|3759.25
19:03:18|3759.25
19:03:20|3760.
19:03:20|3760.99
19:03:22|3761.16
19:03:22|3761.36
19:03:23|3761.36
19:03:24|3760.76
19:03:26|3760.76
19:03:26|3761.36
19:03:27|3761.59
19:03:28|3761.59
19:03:29|3761.59
19:03:31|3760.12
19:03:31|3760.15
19:03:32|3760.15
19:03:33|3760.55
19:03:34|3760.54
19:03:35|3760.13
19:03:37|3760.14
19:03:38|3760.14
19:03:39|3760.14
19:03:40|3760.14
19:03:40|3760.14
19:03:41|3760.2
19:03:42|3760.21
19:03:43|3760.21
19:03:44|3760.96
19:03:45|3761.04
19:03:46|3761.12
19:03:47|3761.12
19:03:48|3761.12
19:03:49|3761.13
19:03:50|3761.13
19:03:51|3761.12
19:03:52|3761.61
19:03:53|3762.19
19:03:56|3762.18
19:03:56|3762.2
19:03:58|3762.58
19:03:58|3762.58
19:04:00|3761.34
19:04:01|3761.33
19:04:02|3760.22
19:04:03|3760.92
19:04:04|3760.92
19:04:05|3760.73
19:04:06|3760.25
19:04:07|3760.25
19:04:08|3760.72
19:04:09|3760.69
19:04:11|3760.21
19:04:12|3759.
19:04:13|3758.31
19:04:14|3758.31
19:04:15|3758.31
19:04:16|3758.77
19:04:18|3758.77
19:04:18|3760.3
19:04:20|3760.2
19:04:21|3760.45
19:04:21|3761.36
19:04:23|3762.28
19:04:24|3762.32
19:04:25|3763.57
19:04:26|3763.83
19:04:26|3763.83
19:04:28|3763.83
19:04:29|3763.83
19:04:29|3762.68
19:04:31|3762.68
19:04:32|3763.01
19:04:33|3763.38
19:04:34|3764.
19:04:35|3764.13
19:04:36|3764.13
19:04:37|3764.62
19:04:38|3764.82
19:04:38|3764.86
19:04:40|3764.59
19:04:41|3764.54
19:04:41|3764.54
19:04:42|3764.17
19:04:44|3761.17
19:04:45|3761.51
19:04:46|3762.21
19:04:47|3762.61
19:04:47|3762.63
19:04:49|3763.26
19:04:50|3763.58
19:04:51|3763.36
19:04:52|3763.36
19:04:53|3763.36
19:04:54|3762.91
19:04:55|3763.2
19:04:57|3762.05
19:04:58|3761.06
19:05:00|3761.64
19:05:01|3761.64
19:05:02|3761.38
19:05:03|3761.02
19:05:04|3761.01
19:05:04|3761.39
19:05:06|3761.94
19:05:07|3762.81
19:05:08|3762.81
19:05:09|3762.81
19:05:10|3762.8
19:05:11|3762.87
19:05:12|3762.03
19:05:13|3761.99
19:05:13|3761.99
19:05:15|3761.18
19:05:16|3762.49
19:05:17|3762.49
19:05:18|3762.91
19:05:19|3762.91
19:05:20|3763.02
19:05:21|3762.02
19:05:22|3762.02
19:05:23|3762.01
19:05:24|3761.57
19:05:24|3761.57
19:05:26|3762.05
19:05:26|3762.05
19:05:28|3762.04
19:05:29|3761.87
19:05:30|3761.87
19:05:31|3761.87
19:05:32|3761.87
19:05:33|3761.87
19:05:34|3761.87
19:05:34|3761.18
19:05:36|3761.18
19:05:36|3761.18
19:05:37|3761.18
19:05:38|3761.08
19:05:40|3760.8
19:05:41|3760.39
19:05:41|3760.39
19:05:42|3760.82
19:05:44|3761.23
19:05:44|3761.56
19:05:45|3761.72
19:05:47|3761.72
19:05:48|3762.67
19:05:48|3763.34
19:05:50|3763.45
19:05:51|3763.45
19:05:51|3761.6
19:05:53|3761.6
19:05:54|3761.59
19:05:54|3761.59
19:05:56|3761.59
19:05:58|3761.59
19:06:00|3761.59
19:06:02|3761.24
19:06:04|3761.48
19:06:05|3762.08
19:06:06|3762.08
19:06:06|3761.49
19:06:08|3761.07
19:06:10|3761.08
19:06:10|3762.03
19:06:11|3762.31
19:06:12|3762.31
19:06:13|3762.98
19:06:14|3763.23
19:06:15|3763.46
19:06:16|3763.46
19:06:17|3763.99
19:06:18|3763.39
19:06:19|3763.39
19:06:20|3762.66
19:06:21|3762.66
19:06:22|3761.7
19:06:23|3762.03
19:06:24|3762.03
19:06:26|3762.03
19:06:26|3762.58
19:06:27|3763.09
19:06:28|3763.1
19:06:29|3763.1
19:06:30|3763.1
19:06:31|3763.1
19:06:32|3763.1
19:06:33|3763.1
19:06:34|3763.1
19:06:35|3763.1
19:06:36|3763.1
19:06:37|3763.1
19:06:38|3763.09
19:06:39|3763.09
19:06:40|3763.
19:06:41|3763.
19:06:42|3763.
19:06:44|3762.39
19:06:44|3763.77
19:06:45|3763.77
19:06:46|3763.77
19:06:47|3763.77
19:06:49|3763.77
19:06:49|3763.77
19:06:50|3764.09
19:06:52|3764.09
19:06:52|3764.76
19:06:53|3764.76
19:06:54|3764.76
19:06:55|3764.76
19:06:56|3764.76
19:06:59|3764.09
19:07:00|3764.08
19:07:01|3764.13
19:07:02|3764.13
19:07:03|3764.13
19:07:04|3764.13
19:07:05|3764.13
19:07:06|3764.13
19:07:07|3764.13
19:07:08|3763.56
19:07:09|3763.55
19:07:10|3763.55
19:07:11|3763.55
19:07:13|3763.55
19:07:14|3763.55
19:07:14|3763.1
19:07:16|3763.1
19:07:17|3763.1
19:07:18|3763.22
19:07:19|3763.22
19:07:19|3763.21
19:07:21|3763.21
19:07:22|3763.21
19:07:22|3763.21
19:07:23|3763.21
19:07:25|3763.21
19:07:26|3763.21
19:07:27|3763.61
19:07:28|3763.61
19:07:29|3763.61
19:07:30|3763.76
19:07:30|3763.76
19:07:32|3763.76
19:07:32|3763.76
19:07:34|3763.01
19:07:35|3763.01
19:07:36|3762.97
19:07:37|3763.37
19:07:38|3763.37
19:07:39|3763.37
19:07:40|3763.77
19:07:41|3763.75
19:07:42|3763.36
19:07:43|3763.36
19:07:44|3763.36
19:07:45|3763.98
19:07:46|3763.98
19:07:47|3764.08
19:07:49|3764.09
19:07:49|3764.19
19:07:50|3764.19
19:07:52|3764.18
19:07:52|3764.19
19:07:53|3764.19
19:07:55|3764.19
19:07:55|3764.19
19:07:56|3764.19
19:07:58|3764.19
19:08:00|3764.19
19:08:01|3764.19
19:08:03|3764.81
19:08:05|3764.87
19:08:06|3764.87
19:08:07|3764.73
19:08:08|3764.72
19:08:09|3764.72
19:08:10|3764.62
19:08:11|3764.68
19:08:12|3764.68
19:08:13|3764.15
19:08:14|3763.96
19:08:15|3763.05
19:08:16|3762.59
19:08:17|3762.59
19:08:18|3762.59
19:08:19|3762.59
19:08:20|3762.58
19:08:21|3762.61
19:08:22|3762.6
19:08:23|3762.6
19:08:24|3763.37
19:08:25|3763.43
19:08:25|3763.4
19:08:27|3763.4
19:08:28|3763.2
19:08:29|3761.23
19:08:29|3760.98
19:08:31|3760.97
19:08:32|3760.9
19:08:33|3760.
19:08:33|3759.62
19:08:35|3760.16
19:08:35|3759.62
19:08:37|3759.61
19:08:38|3759.77
19:08:39|3759.77
19:08:40|3759.77
19:08:41|3759.77
19:08:42|3760.08
19:08:42|3760.07
19:08:44|3760.1
19:08:44|3762.02
19:08:46|3762.03
19:08:47|3762.05
19:08:48|3762.48
19:08:49|3762.6
19:08:50|3762.82
19:08:51|3762.82
19:08:52|3762.68
19:08:53|3762.25
19:08:54|3761.34
19:08:55|3761.34
19:08:56|3761.34
19:08:56|3761.34
19:08:58|3761.33
19:08:59|3760.78
19:09:01|3760.43
19:09:03|3761.12
19:09:04|3760.73
19:09:05|3760.73
19:09:06|3760.73
19:09:07|3759.61
19:09:08|3758.97
19:09:09|3758.68
19:09:11|3758.77
19:09:12|3758.77
19:09:13|3758.77
19:09:14|3758.37
19:09:15|3757.97
19:09:16|3757.39
19:09:16|3757.14
19:09:18|3757.14
19:09:19|3756.92
19:09:20|3756.79
19:09:22|3756.74
19:09:23|3756.05
19:09:24|3756.05
19:09:25|3756.55
19:09:26|3757.31
19:09:27|3757.92
19:09:27|3757.96
19:09:28|3757.96
19:09:30|3759.16
19:09:31|3759.16
19:09:32|3759.23
19:09:33|3759.23
19:09:34|3761.14
19:09:35|3761.14
19:09:35|3761.01
19:09:37|3761.01
19:09:38|3761.01
19:09:38|3760.72
19:09:40|3759.52
19:09:41|3759.71
19:09:41|3760.73
19:09:43|3760.73
19:09:44|3759.97
19:09:45|3759.74
19:09:46|3759.75
19:09:47|3760.59
19:09:48|3762.14
19:09:48|3763.
19:09:50|3763.
19:09:51|3763.
19:09:52|3763.
19:09:52|3763.
19:09:53|3763.83
19:09:55|3762.79
19:09:55|3762.4
19:09:57|3762.4
19:09:58|3762.4
19:09:58|3760.09
19:10:01|3760.92
19:10:03|3760.92
19:10:04|3760.33
19:10:05|3760.33
19:10:06|3760.8
19:10:07|3760.8
19:10:08|3760.79
19:10:09|3760.72
19:10:10|3760.72
19:10:11|3760.72
19:10:12|3760.83
19:10:13|3762.33
19:10:14|3762.48
19:10:15|3762.49
19:10:16|3762.5
19:10:17|3762.5
19:10:18|3762.5
19:10:19|3762.5
19:10:20|3762.5
19:10:21|3765.69
19:10:22|3766.67
19:10:23|3766.62
19:10:24|3766.63
19:10:25|3764.9
19:10:26|3766.27
19:10:27|3766.64
19:10:28|3766.64
19:10:29|3766.64
19:10:30|3766.93
19:10:31|3766.74
19:10:33|3766.74
19:10:34|3766.74
19:10:35|3768.74
19:10:36|3769.
19:10:37|3770.
19:10:38|3769.84
19:10:39|3769.18
19:10:40|3767.35
19:10:41|3767.35
19:10:41|3767.36
19:10:43|3767.03
19:10:44|3766.63
19:10:45|3766.63
19:10:45|3766.63
19:10:47|3766.63
19:10:48|3767.53
19:10:49|3769.06
19:10:50|3769.06
19:10:51|3767.26
19:10:52|3767.75
19:10:54|3767.75
19:10:54|3767.75
19:10:55|3767.75
19:10:56|3767.71
19:10:58|3767.68
19:10:58|3767.68
19:10:59|3769.06
19:11:00|3770.33
19:11:03|3768.54
19:11:03|3767.84
19:11:05|3768.71
19:11:06|3769.9
19:11:07|3770.51
19:11:09|3769.5
19:11:10|3769.49
19:11:11|3768.74
19:11:12|3768.46
19:11:13|3768.45
19:11:14|3768.56
19:11:15|3768.56
19:11:16|3768.96
19:11:17|3769.87
19:11:18|3768.86
19:11:19|3769.35
19:11:20|3768.91
19:11:21|3768.91
19:11:22|3768.91
19:11:23|3768.91
19:11:24|3768.91
19:11:25|3768.91
19:11:26|3767.03
19:11:27|3766.75
19:11:27|3767.65
19:11:29|3767.64
19:11:30|3766.44
19:11:31|3767.
19:11:32|3767.
19:11:33|3767.
19:11:34|3767.
19:11:35|3766.79
19:11:35|3766.79
19:11:37|3766.79
19:11:38|3766.82
19:11:39|3766.84
19:11:40|3766.84
19:11:41|3766.84
19:11:42|3766.94
19:11:43|3765.95
19:11:44|3766.54
19:11:44|3766.54
19:11:46|3766.54
19:11:47|3766.54
19:11:47|3766.54
19:11:49|3766.54
19:11:49|3766.54
19:11:51|3767.7
19:11:52|3766.87
19:11:53|3766.86
19:11:54|3766.87
19:11:55|3767.57
19:11:55|3767.13
19:11:57|3767.13
19:11:58|3767.13
19:11:59|3765.65
19:12:00|3766.61
19:12:01|3766.62
19:12:01|3766.62
19:12:03|3766.62
19:12:05|3765.66
19:12:06|3765.66
19:12:07|3765.65
19:12:07|3765.25
19:12:10|3765.25
19:12:10|3764.51
19:12:11|3765.13
19:12:13|3764.16
19:12:14|3764.16
19:12:15|3764.36
19:12:16|3764.36
19:12:17|3764.36
19:12:18|3764.36
19:12:19|3763.62
19:12:20|3763.45
19:12:22|3763.9
19:12:23|3763.9
19:12:24|3763.96
19:12:25|3764.69
19:12:26|3764.84
19:12:26|3764.84
19:12:28|3765.47
19:12:29|3765.47
19:12:30|3765.93
19:12:31|3765.49
19:12:31|3765.5
19:12:34|3765.59
19:12:35|3765.87
19:12:36|3765.87
19:12:37|3765.87
19:12:38|3765.63
19:12:38|3765.86
19:12:40|3766.42
19:12:42|3765.86
19:12:42|3765.86
19:12:43|3765.86
19:12:44|3765.85
19:12:45|3765.85
19:12:46|3765.86
19:12:47|3767.26
19:12:48|3767.26
19:12:49|3765.06
19:12:50|3765.06
19:12:51|3765.42
19:12:52|3765.49
19:12:53|3765.49
19:12:55|3765.49
19:12:56|3765.51
19:12:56|3765.51
19:12:57|3765.51
19:12:58|3765.51
19:12:59|3765.51
19:13:00|3765.51
19:13:01|3765.51
19:13:04|3765.51
19:13:05|3765.51
19:13:07|3765.54
19:13:08|3765.64
19:13:09|3765.64
19:13:10|3766.09
19:13:11|3766.09
19:13:12|3766.09
19:13:13|3766.09
19:13:14|3766.08
19:13:15|3766.08
19:13:16|3766.08
19:13:17|3766.01
19:13:18|3764.88
19:13:19|3764.25
19:13:20|3764.93
19:13:21|3764.65
19:13:22|3764.65
19:13:23|3764.65
19:13:24|3764.65
19:13:25|3764.65
19:13:26|3764.97
19:13:27|3764.97
19:13:28|3765.1
19:13:29|3765.1
19:13:30|3764.24
19:13:31|3764.24
19:13:33|3764.24
19:13:33|3764.24
19:13:34|3764.25
19:13:36|3764.25
19:13:37|3764.66
19:13:38|3764.66
19:13:39|3764.68
19:13:40|3764.68
19:13:41|3764.68
19:13:42|3764.68
19:13:43|3764.99
19:13:44|3764.99
19:13:45|3764.99
19:13:46|3765.1
19:13:47|3765.1
19:13:48|3765.1
19:13:49|3765.05
19:13:50|3765.05
19:13:51|3765.05
19:13:52|3765.1
19:13:53|3765.1
19:13:54|3765.66
19:13:55|3765.66
19:13:56|3765.67
19:13:57|3765.
19:13:58|3764.88
19:13:59|3763.38
19:14:00|3763.65
19:14:01|3763.76
19:14:02|3763.38
19:14:03|3763.38
19:14:05|3763.15
19:14:06|3763.77
19:14:07|3763.77
19:14:08|3762.79
19:14:09|3762.79
19:14:10|3762.79
19:14:11|3762.44
19:14:12|3762.44
19:14:13|3762.44
19:14:14|3762.44
19:14:15|3762.44
19:14:17|3762.44
19:14:18|3762.44
19:14:20|3761.98
19:14:20|3762.03
19:14:21|3762.03
19:14:22|3761.45
19:14:24|3761.31
19:14:25|3761.31
19:14:25|3761.31
19:14:27|3762.1
19:14:27|3762.1
19:14:29|3761.24
19:14:29|3761.25
19:14:31|3761.52
19:14:31|3761.45
19:14:33|3761.45
19:14:34|3761.45
19:14:34|3761.45
19:14:36|3761.45
19:14:36|3761.28
19:14:37|3761.28
19:14:38|3761.28
19:14:39|3761.28
19:14:41|3761.28
19:14:42|3761.28
19:14:42|3761.28
19:14:43|3761.28
19:14:44|3761.28
19:14:45|3761.29
19:14:47|3761.29
19:14:47|3761.28
19:14:48|3761.28
19:14:49|3761.28
19:14:50|3761.29
19:14:51|3761.44
19:14:52|3761.45
19:14:54|3761.45
19:14:54|3761.45
19:14:55|3761.45
19:14:56|3761.44
19:14:57|3761.45
19:14:58|3761.45
19:15:00|3761.3
19:15:01|3761.3
19:15:01|3761.29
19:15:02|3761.49
19:15:03|3761.63
19:15:04|3761.62
19:15:05|3761.09
19:15:08|3760.98
19:15:09|3760.84
19:15:11|3760.84
19:15:11|3760.84
19:15:12|3760.84
19:15:13|3760.84
19:15:14|3761.34
19:15:16|3762.03
19:15:17|3763.09
19:15:18|3763.11
19:15:19|3763.11
19:15:20|3763.11
19:15:21|3761.98
19:15:22|3761.88
19:15:23|3761.88
19:15:24|3761.88
19:15:25|3761.88
19:15:26|3761.88
19:15:27|3761.88
19:15:28|3761.88
19:15:29|3762.4
19:15:30|3762.4
19:15:31|3762.4
19:15:32|3762.4
19:15:33|3762.41
19:15:35|3762.41
19:15:36|3763.68
19:15:37|3763.93
19:15:37|3763.93
19:15:39|3763.93
19:15:40|3763.93
19:15:41|3763.93
19:15:42|3764.55
19:15:43|3765.
19:15:43|3765.77
19:15:44|3765.77
19:15:46|3765.82
19:15:46|3765.82
19:15:48|3765.82
19:15:49|3766.14
19:15:50|3766.14
19:15:51|3766.14
19:15:51|3766.14
19:15:53|3765.68
19:15:54|3765.68
19:15:54|3765.68
19:15:56|3765.68
19:15:56|3765.68
19:15:58|3765.67
19:15:58|3765.67
19:16:00|3765.67
19:16:01|3765.69
19:16:02|3765.68
19:16:03|3766.47
19:16:03|3766.61
19:16:04|3766.61
19:16:05|3766.61
19:16:08|3766.88
19:16:10|3768.21
19:16:11|3768.21
19:16:11|3768.21
19:16:13|3768.21
19:16:13|3768.21
19:16:15|3768.21
19:16:16|3768.21
19:16:16|3768.21
19:16:17|3769.
19:16:18|3769.46
19:16:20|3770.
19:16:21|3770.
19:16:22|3770.
19:16:22|3770.
19:16:24|3770.
19:16:25|3771.02
19:16:26|3771.01
19:16:28|3771.01
19:16:28|3769.93
19:16:29|3769.42
19:16:30|3769.45
19:16:31|3769.9
19:16:32|3769.9
19:16:33|3770.74
19:16:34|3770.74
19:16:35|3770.56
19:16:36|3770.56
19:16:37|3771.05
19:16:38|3769.22
19:16:39|3768.23
19:16:40|3768.23
19:16:42|3769.69
19:16:42|3769.84
19:16:44|3769.84
19:16:44|3769.84
19:16:45|3769.84
19:16:46|3769.84
19:16:47|3769.84
19:16:48|3769.84
19:16:49|3770.25
19:16:50|3770.3
19:16:51|3770.99
19:16:52|3770.99
19:16:53|3770.8
19:16:54|3770.25
19:16:55|3769.85
19:16:56|3769.8
19:16:57|3769.8
19:16:58|3769.72
19:16:59|3769.72
19:17:00|3770.11
19:17:01|3770.21
19:17:02|3770.21
19:17:03|3770.21
19:17:04|3770.21
19:17:05|3770.21
19:17:06|3770.72
19:17:08|3771.
19:17:10|3769.61
19:17:11|3769.61
19:17:12|3770.08
19:17:13|3770.67
19:17:13|3770.67
19:17:15|3771.26
19:17:16|3770.67
19:17:17|3768.89
19:17:19|3768.89
19:17:19|3769.8
19:17:21|3769.8
19:17:22|3769.8
19:17:22|3769.8
19:17:23|3770.77
19:17:25|3770.77
19:17:25|3769.79
19:17:26|3769.79
19:17:27|3769.79
19:17:28|3769.78
19:17:29|3769.78
19:17:31|3769.79
19:17:31|3769.79
19:17:33|3770.37
19:17:35|3770.37
19:17:35|3770.37
19:17:36|3770.37
19:17:37|3770.38
19:17:38|3770.38
19:17:39|3769.92
19:17:40|3769.77
19:17:41|3769.77
19:17:42|3769.77
19:17:43|3768.23
19:17:44|3768.23
19:17:45|3768.24
19:17:46|3768.37
19:17:47|3769.36
19:17:49|3769.36
19:17:49|3770.72
19:17:51|3770.72
19:17:51|3770.85
19:17:52|3770.71
19:17:53|3770.71
19:17:54|3770.71
19:17:55|3770.71
19:17:56|3770.71
19:17:57|3770.71
19:17:58|3770.71
19:17:59|3770.76
19:18:00|3771.78
19:18:01|3772.27
19:18:02|3772.34
19:18:03|3772.34
19:18:04|3772.11
19:18:05|3772.11
19:18:06|3770.58
19:18:07|3770.57
19:18:09|3770.58
19:18:10|3768.81
19:18:12|3769.23
19:18:14|3772.19
19:18:15|3773.72
19:18:16|3773.68
19:18:17|3773.67
19:18:17|3773.67
19:18:19|3773.67
19:18:20|3773.02
19:18:22|3772.96
19:18:22|3772.97
19:18:23|3772.97
19:18:24|3772.89
19:18:25|3772.89
19:18:27|3772.48
19:18:28|3772.48
19:18:28|3772.48
19:18:29|3772.48
19:18:30|3772.48
19:18:31|3772.48
19:18:32|3772.48
19:18:33|3772.47
19:18:34|3772.48
19:18:35|3772.48
19:18:36|3772.48
19:18:37|3771.27
19:18:38|3770.96
19:18:40|3770.95
19:18:40|3770.96
19:18:41|3770.96
19:18:43|3770.96
19:18:43|3770.96
19:18:45|3772.08
19:18:45|3771.45
19:18:47|3770.66
19:18:48|3770.68
19:18:49|3770.98
19:18:51|3770.98
19:18:51|3771.01
19:18:52|3769.34
19:18:53|3769.34
19:18:54|3769.34
19:18:55|3769.34
19:18:57|3769.47
19:18:57|3769.47
19:18:58|3770.08
19:18:59|3770.08
19:19:00|3770.08
19:19:01|3770.08
19:19:02|3769.28
19:19:03|3769.28
19:19:04|3769.28
19:19:05|3769.28
19:19:06|3769.28
19:19:07|3769.28
19:19:08|3769.28
19:19:10|3769.28
19:19:11|3769.03
19:19:12|3769.03
19:19:13|3769.82
19:19:14|3769.82
19:19:15|3769.82
19:19:17|3770.69
19:19:17|3770.69
19:19:19|3770.69
19:19:20|3770.89
19:19:21|3770.9
19:19:22|3771.54
19:19:23|3771.54
19:19:23|3771.54
19:19:26|3767.18
19:19:27|3765.01
19:19:28|3765.28
19:19:28|3765.28
19:19:30|3765.3
19:19:31|3765.29
19:19:32|3765.29
19:19:32|3765.29
19:19:34|3765.29
19:19:34|3765.29
19:19:36|3764.57
19:19:36|3764.57
19:19:38|3764.9
19:19:39|3764.57
19:19:40|3764.15
19:19:40|3763.85
19:19:41|3763.07
19:19:42|3763.85
19:19:43|3764.05
19:19:44|3764.05
19:19:45|3766.05
19:19:47|3766.83
19:19:48|3765.51
19:19:48|3765.51
19:19:49|3765.51
19:19:51|3765.51
19:19:51|3765.51
19:19:53|3765.51
19:19:53|3765.51
19:19:55|3765.51
19:19:56|3765.51
19:19:57|3765.5
19:19:58|3765.51
19:19:59|3765.51
19:20:00|3764.91
19:20:00|3764.91
19:20:01|3764.91
19:20:02|3764.91
19:20:03|3764.53
19:20:04|3765.34
19:20:07|3765.82
19:20:07|3765.34
19:20:08|3765.34
19:20:09|3765.35
19:20:11|3765.2
19:20:12|3764.58
19:20:13|3764.58
19:20:14|3764.58
19:20:15|3763.94
19:20:16|3763.99
19:20:17|3764.
19:20:18|3764.
19:20:19|3764.
19:20:20|3764.
19:20:22|3765.34
19:20:23|3765.34
19:20:24|3765.34
19:20:25|3765.34
19:20:26|3765.34
19:20:28|3765.9
19:20:29|3765.9
19:20:29|3765.9
19:20:30|3765.9
19:20:31|3766.5
19:20:34|3765.85
19:20:35|3764.28
19:20:35|3764.28
19:20:37|3764.28
19:20:37|3764.28
19:20:38|3764.28
19:20:39|3764.28
19:20:40|3764.28
19:20:41|3764.58
19:20:42|3764.72
19:20:43|3764.72
19:20:44|3764.72
19:20:45|3765.09
19:20:46|3765.09
19:20:47|3764.16
19:20:49|3764.16
19:20:50|3763.47
19:20:50|3762.65
19:20:51|3762.65
19:20:52|3762.64
19:20:54|3762.63
19:20:54|3762.63
19:20:55|3762.64
19:20:56|3762.64
19:20:58|3762.64
19:20:58|3762.56
19:20:59|3762.05
19:21:00|3761.9
19:21:01|3761.43
19:21:03|3761.
19:21:03|3760.86
19:21:04|3760.68
19:21:05|3761.84
19:21:06|3763.15
19:21:07|3762.46
19:21:08|3762.46
19:21:09|3762.46
19:21:10|3762.15
19:21:12|3762.26
19:21:14|3761.27
19:21:15|3761.27
19:21:16|3761.27
19:21:17|3761.27
19:21:18|3761.26
19:21:19|3761.57
19:21:20|3762.25
19:21:21|3762.25
19:21:22|3762.25
19:21:23|3762.25
19:21:24|3762.25
19:21:25|3762.43
19:21:26|3762.43
19:21:27|3762.43
19:21:28|3762.42
19:21:30|3762.42
19:21:31|3762.42
19:21:32|3762.42
19:21:33|3762.26
19:21:34|3762.26
19:21:35|3762.25
19:21:35|3762.26
19:21:36|3762.73
19:21:38|3764.3
19:21:39|3764.22
19:21:40|3763.94
19:21:41|3763.44
19:21:41|3763.44
19:21:42|3762.6
19:21:43|3762.54
19:21:45|3762.54
19:21:46|3762.3
19:21:46|3762.3
19:21:47|3762.3
19:21:49|3762.3
19:21:50|3762.3
19:21:51|3762.05
19:21:52|3762.05
19:21:53|3762.6
19:21:53|3762.04
19:21:55|3762.04
19:21:56|3762.05
19:21:57|3762.05
19:21:58|3762.05
19:21:59|3762.05
19:22:00|3762.05
19:22:01|3762.24
19:22:02|3762.65
19:22:03|3762.65
19:22:03|3763.3
19:22:05|3763.3
19:22:05|3763.3
19:22:07|3763.3
19:22:07|3763.3
19:22:09|3763.3
19:22:10|3763.3
19:22:11|3763.3
19:22:11|3763.3
19:22:14|3763.29
19:22:16|3763.05
19:22:17|3763.05
19:22:18|3762.86
19:22:19|3762.86
19:22:20|3762.86
19:22:22|3763.3
19:22:23|3763.3
19:22:24|3763.3
19:22:25|3763.3
19:22:26|3763.3
19:22:28|3763.61
19:22:29|3764.42
19:22:30|3764.43
19:22:30|3764.4
19:22:32|3764.4
19:22:33|3764.4
19:22:34|3764.4
19:22:35|3764.4
19:22:35|3764.28
19:22:37|3764.28
19:22:37|3764.28
19:22:39|3764.27
19:22:40|3764.27
19:22:41|3764.28
19:22:42|3764.16
19:22:42|3763.48
19:22:44|3763.5
19:22:45|3763.5
19:22:46|3763.5
19:22:47|3763.5
19:22:48|3763.76
19:22:48|3763.76
19:22:49|3763.76
19:22:51|3763.76
19:22:51|3763.76
19:22:52|3763.76
19:22:54|3763.76
19:22:55|3763.76
19:22:56|3764.15
19:22:56|3764.15
19:22:58|3765.2
19:22:59|3765.2
19:22:59|3765.2
19:23:00|3765.2
19:23:02|3764.14
19:23:03|3764.14
19:23:03|3764.14
19:23:05|3764.78
19:23:06|3765.38
19:23:07|3765.38
19:23:08|3765.98
19:23:09|3766.46
19:23:10|3766.85
19:23:11|3766.85
19:23:12|3766.52
19:23:13|3766.52
19:23:15|3765.58
19:23:16|3764.99
19:23:17|3765.16
19:23:19|3764.72
19:23:19|3764.7
19:23:20|3764.7
19:23:22|3764.71
19:23:23|3764.71
19:23:24|3764.71
19:23:25|3764.71
19:23:26|3764.71
19:23:27|3764.71
19:23:28|3764.71
19:23:29|3764.69
19:23:30|3764.69
19:23:31|3763.02
19:23:32|3763.02
19:23:33|3763.09
19:23:34|3763.08
19:23:35|3763.08
19:23:36|3763.08
19:23:37|3763.08
19:23:38|3763.08
19:23:39|3763.08
19:23:40|3763.07
19:23:42|3763.07
19:23:43|3764.14
19:23:44|3763.14
19:23:45|3763.14
19:23:46|3763.14
19:23:47|3763.14
19:23:48|3762.22
19:23:49|3762.07
19:23:50|3762.07
19:23:51|3761.34
19:23:52|3761.34
19:23:53|3761.33
19:23:54|3761.9
19:23:54|3761.9
19:23:55|3761.9
19:23:56|3761.9
19:23:58|3761.9
19:23:59|3761.9
19:23:59|3761.9
19:24:01|3761.87
19:24:02|3762.
19:24:03|3762.
19:24:04|3762.
19:24:05|3762.
19:24:05|3762.
19:24:07|3762.
19:24:08|3762.
19:24:08|3762.91
19:24:10|3762.91
19:24:11|3763.36
19:24:12|3762.69
19:24:13|3762.69
19:24:13|3762.15
19:24:16|3762.16
19:24:17|3763.18
19:24:18|3763.23
19:24:20|3763.69
19:24:20|3763.69
19:24:22|3763.69
19:24:22|3763.33
19:24:23|3763.33
19:24:24|3763.33
19:24:26|3763.33
19:24:26|3763.33
19:24:27|3762.92
19:24:28|3762.92
19:24:29|3762.95
19:24:30|3763.1
19:24:32|3763.94
19:24:33|3764.
19:24:33|3764.38
19:24:34|3764.38
19:24:35|3764.38
19:24:37|3765.16
19:24:38|3765.16
19:24:39|3765.16
19:24:40|3765.95
19:24:41|3764.7
19:24:42|3764.45
19:24:43|3764.45
19:24:43|3764.97
19:24:45|3764.97
19:24:45|3765.25
19:24:47|3765.25
19:24:48|3764.84
19:24:48|3764.84
19:24:49|3764.84
19:24:51|3764.29
19:24:52|3764.29
19:24:52|3764.29
19:24:54|3764.29
19:24:55|3764.74
19:24:56|3764.74
19:24:57|3764.17
19:24:58|3764.17
19:24:58|3763.89
19:25:00|3763.82
19:25:01|3763.13
19:25:02|3763.81
19:25:03|3763.81
19:25:04|3763.78
19:25:04|3762.91
19:25:06|3762.91
19:25:07|3762.91
19:25:08|3762.91
19:25:09|3762.91
19:25:10|3762.91
19:25:11|3762.91
19:25:12|3762.91
19:25:13|3762.94
19:25:14|3763.47
19:25:14|3763.47
19:25:17|3763.47
19:25:18|3763.51
19:25:20|3763.51
19:25:21|3763.51
19:25:22|3765.31
19:25:23|3766.01
19:25:24|3766.83
19:25:25|3766.88
19:25:26|3766.53
19:25:27|3766.24
19:25:28|3767.02
19:25:29|3766.53
19:25:30|3766.53
19:25:31|3767.94
19:25:32|3767.21
19:25:33|3767.21
19:25:34|3767.21
19:25:35|3768.07
19:25:36|3768.07
19:25:37|3768.48
19:25:38|3768.88
19:25:39|3770.39
19:25:40|3770.
19:25:41|3769.99
19:25:42|3769.42
19:25:43|3769.42
19:25:44|3770.23
19:25:45|3770.43
19:25:46|3769.66
19:25:47|3770.14
19:25:48|3770.14
19:25:49|3769.42
19:25:50|3769.42
19:25:51|3769.42
19:25:52|3769.43
19:25:53|3769.43
19:25:54|3769.42
19:25:55|3769.42
19:25:56|3769.42
19:25:57|3769.14
19:25:58|3768.1
19:25:59|3768.1
19:26:00|3769.37
19:26:01|3769.37
19:26:02|3769.37
19:26:03|3770.22
19:26:05|3770.2
19:26:05|3769.49
19:26:06|3769.49
19:26:07|3769.49
19:26:08|3770.07
19:26:09|3770.06
19:26:10|3770.27
19:26:12|3770.68
19:26:13|3770.08
19:26:14|3770.1
19:26:16|3770.1
19:26:16|3770.32
19:26:18|3770.31
19:26:20|3770.83
19:26:22|3771.
19:26:23|3772.25
19:26:24|3771.64
19:26:24|3771.64
19:26:26|3771.44
19:26:27|3771.36
19:26:27|3771.19
19:26:28|3771.74
19:26:29|3772.
19:26:30|3771.38
19:26:32|3771.38
19:26:33|3770.95
19:26:33|3770.95
19:26:34|3770.33
19:26:35|3770.33
19:26:37|3770.33
19:26:38|3770.33
19:26:38|3770.33
19:26:40|3770.76
19:26:40|3770.76
19:26:43|3770.76
19:26:43|3771.38
19:26:44|3771.38
19:26:45|3771.38
19:26:46|3771.24
19:26:48|3771.19
19:26:49|3771.19
19:26:50|3771.19
19:26:51|3770.2
19:26:52|3769.44
19:26:53|3769.44
19:26:54|3769.65
19:26:55|3769.44
19:26:56|3770.07
19:26:57|3769.9
19:26:58|3769.5
19:26:59|3770.28
19:27:00|3769.7
19:27:01|3769.7
19:27:02|3769.85
19:27:03|3770.14
19:27:04|3769.48
19:27:05|3769.48
19:27:06|3769.43
19:27:07|3769.43
19:27:08|3769.43
19:27:09|3769.43
19:27:10|3769.43
19:27:11|3769.43
19:27:12|3769.43
19:27:13|3769.44
19:27:14|3769.44
19:27:15|3769.43
19:27:16|3768.15
19:27:17|3768.1
19:27:19|3767.49
19:27:20|3768.84
19:27:22|3769.39
19:27:22|3769.39
19:27:24|3769.39
19:27:25|3769.71
19:27:26|3769.71
19:27:27|3770.55
19:27:27|3770.54
19:27:29|3770.55
19:27:30|3770.55
19:27:31|3770.66
19:27:32|3771.38
19:27:33|3771.38
19:27:34|3771.38
19:27:35|3771.38
19:27:36|3771.38
19:27:37|3771.38
19:27:38|3770.18
19:27:39|3770.55
19:27:39|3770.55
19:27:41|3770.15
19:27:43|3770.47
19:27:44|3771.37
19:27:45|3770.81
19:27:46|3770.81
19:27:47|3770.22
19:27:48|3770.22
19:27:49|3769.74
19:27:50|3769.74
19:27:51|3769.73
19:27:52|3769.73
19:27:53|3769.73
19:27:54|3769.44
19:27:55|3769.44
19:27:56|3770.54
19:27:57|3770.55
19:27:58|3772.1
19:27:58|3772.07
19:27:59|3771.65
19:28:01|3770.56
19:28:01|3770.56
19:28:02|3770.56
19:28:03|3770.25
19:28:05|3770.25
19:28:06|3770.
19:28:07|3770.
19:28:07|3769.
19:28:09|3768.01
19:28:10|3768.01
19:28:11|3770.57
19:28:12|3771.34
19:28:13|3771.34
19:28:14|3770.49
19:28:15|3770.49
19:28:16|3770.49
19:28:17|3770.49
19:28:18|3770.26
19:28:20|3770.26
19:28:21|3770.73
19:28:23|3771.84
19:28:23|3771.84
19:28:25|3771.8
19:28:25|3771.66
19:28:28|3772.64
19:28:29|3772.49
19:28:30|3771.85
19:28:31|3771.22
19:28:31|3770.6
19:28:32|3770.9
19:28:33|3770.91
19:28:35|3771.
19:28:36|3770.99
19:28:37|3769.88
19:28:38|3769.87
19:28:39|3769.87
19:28:40|3769.87
19:28:41|3769.88
19:28:42|3769.88
19:28:43|3770.17
19:28:44|3770.58
19:28:45|3770.58
19:28:46|3770.58
19:28:47|3770.07
19:28:48|3770.07
19:28:49|3770.07
19:28:50|3770.02
19:28:51|3770.
19:28:52|3770.66
19:28:53|3770.66
19:28:54|3770.66
19:28:55|3770.66
19:28:56|3770.98
19:28:57|3770.98
19:28:58|3770.98
19:28:59|3770.98
19:29:00|3770.98
19:29:01|3770.98
19:29:02|3770.98
19:29:03|3771.27
19:29:04|3771.
19:29:05|3771.61
19:29:06|3772.58
19:29:07|3771.7
19:29:08|3771.26
19:29:09|3770.66
19:29:10|3770.71
19:29:11|3770.71
19:29:12|3770.19
19:29:13|3770.19
19:29:14|3770.86
19:29:15|3770.86
19:29:16|3771.62
19:29:17|3771.62
19:29:18|3771.62
19:29:19|3771.62
19:29:21|3771.62
19:29:23|3771.81
19:29:25|3772.44
19:29:26|3772.44
19:29:26|3772.44
19:29:27|3772.33
19:29:28|3772.98
19:29:29|3772.98
19:29:30|3772.78
19:29:31|3772.78
19:29:32|3772.78
19:29:33|3772.33
19:29:34|3772.33
19:29:35|3772.33
19:29:36|3772.33
19:29:38|3772.32
19:29:38|3772.32
19:29:39|3772.32
19:29:40|3772.33
19:29:41|3773.12
19:29:42|3773.09
19:29:43|3772.63
19:29:44|3772.62
19:29:45|3772.63
19:29:47|3772.63
19:29:48|3772.63
19:29:48|3773.23
19:29:50|3773.23
19:29:50|3773.23
19:29:51|3772.94
19:29:52|3772.94
19:29:53|3772.94
19:29:54|3772.94
19:29:55|3773.41
19:29:56|3773.41
19:29:57|3773.88
19:29:58|3773.88
19:29:59|3773.88
19:30:00|3772.81
19:30:01|3773.08
19:30:03|3772.64
19:30:04|3772.48
19:30:05|3771.94
19:30:05|3771.94
19:30:07|3771.94
19:30:08|3772.33
19:30:08|3772.33
19:30:09|3772.5
19:30:11|3773.34
19:30:12|3773.34
19:30:13|3773.86
19:30:14|3774.29
19:30:15|3774.29
19:30:15|3775.19
19:30:16|3775.2
19:30:17|3775.2
19:30:19|3775.2
19:30:20|3775.77
19:30:21|3775.88
19:30:22|3776.37
19:30:23|3776.37
19:30:24|3777.
19:30:24|3776.44
19:30:26|3775.85
19:30:27|3775.85
19:30:27|3775.85
19:30:29|3775.48
19:30:30|3775.47
19:30:30|3775.48
19:30:32|3775.48
19:30:32|3775.48
19:30:33|3775.48
19:30:34|3775.48
19:30:35|3775.48
19:30:37|3776.15
19:30:38|3776.15
19:30:39|3776.88
19:30:39|3776.88
19:30:40|3776.87
19:30:42|3776.88
19:30:42|3776.87
19:30:43|3775.66
19:30:45|3775.66
19:30:45|3775.66
19:30:46|3775.66
19:30:47|3775.66
19:30:48|3775.66
19:30:50|3775.66
19:30:51|3775.66
19:30:51|3775.49
19:30:52|3776.24
19:30:53|3776.24
19:30:54|3776.14
19:30:56|3776.13
19:30:56|3776.13
19:30:58|3776.14
19:30:58|3775.5
19:30:59|3775.5
19:31:00|3775.74
19:31:03|3776.79
19:31:03|3776.75
19:31:04|3776.75
19:31:05|3776.64
19:31:06|3776.64
19:31:07|3776.64
19:31:08|3776.65
19:31:09|3776.65
19:31:10|3776.65
19:31:11|3776.8
19:31:12|3776.8
19:31:13|3776.79
19:31:14|3776.79
19:31:15|3776.8
19:31:17|3776.79
19:31:17|3776.69
19:31:18|3776.69
19:31:19|3776.69
19:31:20|3776.7
19:31:23|3776.7
19:31:25|3776.7
19:31:26|3776.7
19:31:27|3777.07
19:31:28|3777.48
19:31:29|3777.47
19:31:31|3777.7
19:31:32|3777.7
19:31:33|3779.35
19:31:34|3782.72
19:31:35|3783.41
19:31:36|3782.71
19:31:37|3783.41
19:31:37|3782.81
19:31:39|3782.13
19:31:40|3782.18
19:31:41|3782.78
19:31:42|3782.78
19:31:43|3782.24
19:31:44|3782.24
19:31:45|3781.19
19:31:45|3780.72
19:31:46|3780.71
19:31:48|3780.69
19:31:49|3780.68
19:31:49|3780.68
19:31:51|3780.68
19:31:52|3780.68
19:31:53|3780.69
19:31:54|3781.62
19:31:54|3781.62
19:31:55|3781.44
19:31:57|3781.44
19:31:57|3781.42
19:31:59|3781.46
19:32:00|3781.45
19:32:01|3781.01
19:32:02|3781.41
19:32:03|3781.39
19:32:03|3781.07
19:32:05|3780.83
19:32:06|3781.44
19:32:07|3781.25
19:32:08|3781.45
19:32:09|3781.29
19:32:10|3781.29
19:32:11|3781.29
19:32:12|3781.45
19:32:14|3781.77
19:32:14|3781.77
19:32:15|3783.05
19:32:16|3783.05
19:32:17|3783.06
19:32:18|3783.06
19:32:19|3783.06
19:32:20|3783.06
19:32:21|3783.06
19:32:23|3783.06
19:32:25|3783.18
19:32:27|3782.96
19:32:28|3782.27
19:32:29|3782.95
19:32:30|3782.81
19:32:30|3782.81
19:32:32|3782.78
19:32:33|3782.78
19:32:35|3782.78
19:32:36|3782.77
19:32:37|3782.77
19:32:38|3782.77
19:32:39|3782.77
19:32:40|3782.77
19:32:41|3782.77
19:32:42|3782.78
19:32:43|3782.77
19:32:44|3782.78
19:32:45|3782.78
19:32:46|3782.44
19:32:47|3782.45
19:32:49|3782.45
19:32:49|3782.45
19:32:50|3782.58
19:32:51|3782.58
19:32:52|3783.
19:32:53|3782.44
19:32:54|3782.44
19:32:55|3781.62
19:32:56|3781.86
19:32:57|3781.89
19:32:58|3781.89
19:32:59|3782.38
19:33:00|3782.38
19:33:01|3782.38
19:33:03|3782.39
19:33:03|3782.3
19:33:04|3782.41
19:33:05|3782.41
19:33:06|3782.41
19:33:07|3782.41
19:33:08|3782.64
19:33:09|3783.
19:33:10|3783.13
19:33:11|3783.13
19:33:12|3783.14
19:33:14|3783.14
19:33:14|3783.14
19:33:15|3783.14
19:33:16|3783.63
19:33:17|3783.91
19:33:18|3783.71
19:33:19|3783.54
19:33:20|3783.13
19:33:21|3783.13
19:33:22|3783.48
19:33:25|3783.6
19:33:26|3783.42
19:33:27|3782.85
19:33:28|3783.05
19:33:29|3783.05
19:33:30|3783.05
19:33:31|3783.05
19:33:32|3782.85
19:33:33|3783.03
19:33:35|3783.98
19:33:37|3783.98
19:33:38|3783.99
19:33:39|3783.99
19:33:40|3783.99
19:33:41|3783.5
19:33:42|3783.5
19:33:43|3783.69
19:33:44|3783.5
19:33:45|3783.5
19:33:46|3783.5
19:33:47|3783.2
19:33:48|3783.2
19:33:49|3783.2
19:33:50|3783.07
19:33:51|3783.47
19:33:52|3783.47
19:33:53|3783.89
19:33:54|3783.36
19:33:55|3783.36
19:33:55|3783.36
19:33:57|3783.36
19:33:58|3783.06
19:33:59|3783.06
19:34:00|3783.06
19:34:01|3783.06
19:34:02|3783.06
19:34:03|3783.07
19:34:04|3782.77
19:34:05|3782.95
19:34:06|3782.79
19:34:07|3782.79
19:34:08|3782.79
19:34:09|3782.79
19:34:10|3782.79
19:34:11|3781.55
19:34:11|3781.89
19:34:13|3782.41
19:34:14|3782.41
19:34:15|3782.85
19:34:15|3782.76
19:34:17|3782.47
19:34:18|3782.19
19:34:18|3782.04
19:34:20|3782.2
19:34:21|3782.2
19:34:22|3782.04
19:34:23|3782.44
19:34:23|3782.44
19:34:26|3783.13
19:34:28|3782.82
19:34:28|3782.99
19:34:30|3780.18
19:34:32|3780.11
19:34:33|3779.77
19:34:35|3779.46
19:34:36|3779.46
19:34:37|3779.26
19:34:38|3779.34
19:34:39|3779.29
19:34:40|3779.29
19:34:41|3779.98
19:34:42|3779.77
19:34:43|3779.8
19:34:44|3779.8
19:34:45|3779.81
19:34:46|3781.88
19:34:47|3782.7
19:34:48|3783.02
19:34:49|3781.89
19:34:50|3782.24
19:34:51|3782.21
19:34:51|3781.86
19:34:52|3781.46
19:34:54|3782.25
19:34:55|3781.41
19:34:56|3781.95
19:34:56|3781.49
19:34:58|3781.49
19:34:59|3781.49
19:35:00|3781.49
19:35:01|3781.49
19:35:02|3781.5
19:35:02|3781.46
19:35:04|3781.46
19:35:05|3781.46
19:35:05|3781.78
19:35:07|3781.92
19:35:08|3781.11
19:35:09|3779.59
19:35:10|3779.59
19:35:11|3779.59
19:35:13|3779.59
19:35:13|3779.52
19:35:14|3779.52
19:35:15|3778.5
19:35:16|3778.21
19:35:17|3777.01
19:35:18|3777.74
19:35:19|3777.86
19:35:20|3776.76
19:35:21|3776.76
19:35:22|3777.11
19:35:24|3777.77
19:35:24|3777.35
19:35:27|3777.04
19:35:27|3777.04
19:35:29|3777.42
19:35:30|3778.13
19:35:31|3777.96
19:35:33|3778.29
19:35:33|3777.84
19:35:34|3777.84
19:35:35|3777.84
19:35:37|3777.84
19:35:38|3777.84
19:35:39|3777.84
19:35:40|3777.84
19:35:41|3777.84
19:35:42|3777.84
19:35:43|3778.55
19:35:44|3778.55
19:35:45|3778.55
19:35:46|3778.56
19:35:47|3778.56
19:35:48|3778.56
19:35:49|3778.56
19:35:50|3778.7
19:35:51|3778.29
19:35:52|3778.29
19:35:53|3778.29
19:35:54|3777.84
19:35:56|3777.84
19:35:56|3777.28
19:35:57|3776.78
19:35:58|3777.28
19:35:59|3777.62
19:36:00|3777.62
19:36:01|3777.84
19:36:02|3778.17
19:36:03|3778.17
19:36:04|3777.25
19:36:05|3777.25
19:36:06|3777.25
19:36:07|3777.25
19:36:08|3777.25
19:36:09|3777.25
19:36:10|3776.95
19:36:11|3776.95
19:36:12|3776.95
19:36:13|3776.95
19:36:14|3776.95
19:36:15|3776.95
19:36:16|3776.95
19:36:17|3776.37
19:36:18|3776.37
19:36:19|3776.37
19:36:20|3776.37
19:36:21|3776.37
19:36:22|3776.37
19:36:23|3776.37
19:36:24|3776.37
19:36:25|3776.37
19:36:27|3776.36
19:36:29|3776.36
19:36:30|3776.18
19:36:31|3776.18
19:36:33|3776.19
19:36:34|3776.19
19:36:35|3776.19
19:36:36|3776.15
19:36:37|3776.15
19:36:38|3776.15
19:36:38|3776.04
19:36:40|3776.04
19:36:40|3776.04
19:36:42|3776.04
19:36:43|3776.04
19:36:44|3776.99
19:36:45|3777.
19:36:46|3777.3
19:36:47|3777.29
19:36:48|3777.29
19:36:49|3777.3
19:36:50|3777.3
19:36:51|3777.3
19:36:52|3777.3
19:36:53|3777.
19:36:54|3777.
19:36:55|3777.
19:36:56|3776.77
19:36:57|3776.77
19:36:58|3776.72
19:36:59|3776.72
19:37:00|3776.47
19:37:01|3776.17
19:37:02|3776.17
19:37:03|3776.17
19:37:04|3776.17
19:37:05|3776.12
19:37:06|3776.12
19:37:07|3776.12
19:37:09|3776.12
19:37:10|3776.12
19:37:11|3776.13
19:37:12|3775.74
19:37:13|3775.74
19:37:14|3775.58
19:37:14|3775.27
19:37:16|3774.88
19:37:17|3773.75
19:37:18|3772.7
19:37:19|3772.99
19:37:20|3772.99
19:37:21|3772.99
19:37:22|3772.55
19:37:23|3771.66
19:37:24|3771.62
19:37:24|3770.39
19:37:26|3770.39
19:37:27|3770.1
19:37:29|3770.1
19:37:30|3770.09
19:37:32|3770.
19:37:33|3769.91
19:37:34|3769.91
19:37:34|3770.01
19:37:35|3770.01
19:37:37|3770.01
19:37:38|3770.29
19:37:38|3769.91
19:37:40|3769.91
19:37:41|3769.91
19:37:42|3769.91
19:37:42|3769.17
19:37:44|3769.64
19:37:45|3769.64
19:37:45|3770.38
19:37:46|3770.38
19:37:48|3770.56
19:37:49|3770.57
19:37:49|3771.21
19:37:50|3771.51
19:37:52|3771.51
19:37:53|3771.51
19:37:53|3771.69
19:37:55|3771.68
19:37:55|3771.68
19:37:57|3771.39
19:37:58|3771.73
19:37:59|3772.16
19:38:00|3772.16
19:38:01|3772.55
19:38:01|3772.55
19:38:03|3772.56
19:38:04|3772.52
19:38:05|3772.01
19:38:06|3772.01
19:38:07|3772.01
19:38:08|3772.01
19:38:09|3772.01
19:38:10|3772.01
19:38:11|3772.01
19:38:12|3772.01
19:38:13|3772.01
19:38:14|3772.11
19:38:14|3772.11
19:38:16|3772.11
19:38:16|3772.32
19:38:17|3772.1
19:38:18|3771.59
19:38:20|3771.59
19:38:21|3771.59
19:38:22|3771.59
19:38:23|3771.28
19:38:24|3771.28
19:38:25|3771.29
19:38:26|3771.29
19:38:27|3770.63
19:38:28|3770.64
19:38:30|3770.64
19:38:32|3770.64
19:38:34|3770.64
19:38:35|3770.64
19:38:36|3770.64
19:38:36|3770.96
19:38:38|3770.96
19:38:39|3770.96
19:38:39|3770.96
19:38:41|3770.96
19:38:41|3771.81
19:38:43|3771.81
19:38:43|3771.81
19:38:44|3771.81
19:38:45|3771.81
19:38:46|3771.81
19:38:47|3771.35
19:38:49|3771.35
19:38:50|3770.64
19:38:51|3770.64
19:38:52|3770.64
19:38:52|3770.64
19:38:53|3770.64
19:38:55|3770.63
19:38:56|3770.5
19:38:56|3770.15
19:38:57|3770.01
19:38:59|3769.77
19:39:00|3769.17
19:39:01|3769.17
19:39:02|3769.38
19:39:03|3769.38
19:39:04|3769.38
19:39:05|3769.38
19:39:06|3769.38
19:39:07|3769.38
19:39:08|3769.48
19:39:09|3769.48
19:39:10|3769.48
19:39:11|3769.48
19:39:12|3769.54
19:39:13|3769.54
19:39:14|3770.25
19:39:15|3770.64
19:39:16|3770.99
19:39:17|3770.99
19:39:18|3770.85
19:39:19|3770.85
19:39:20|3770.87
19:39:21|3770.87
19:39:22|3770.99
19:39:23|3771.
19:39:24|3771.
19:39:25|3770.95
19:39:26|3770.95
19:39:28|3770.95
19:39:29|3770.78
19:39:31|3770.78
19:39:32|3770.78
19:39:33|3770.78
19:39:35|3770.78
19:39:36|3770.78
19:39:38|3770.99
19:39:38|3771.17
19:39:39|3770.99
19:39:40|3770.99
19:39:41|3769.85
19:39:43|3769.85
19:39:45|3769.93
19:39:45|3769.93
19:39:46|3769.93
19:39:47|3769.93
19:39:48|3769.92
19:39:49|3769.96
19:39:51|3770.46
19:39:51|3770.46
19:39:52|3770.45
19:39:53|3770.76
19:39:54|3771.22
19:39:55|3771.29
19:39:56|3771.37
19:39:57|3771.37
19:39:58|3771.37
19:39:59|3771.37
19:40:00|3772.85
19:40:01|3772.42
19:40:03|3772.42
19:40:03|3772.42
19:40:05|3772.42
19:40:05|3772.48
19:40:06|3772.48
19:40:07|3773.58
19:40:08|3773.83
19:40:09|3773.84
19:40:10|3773.25
19:40:11|3773.25
19:40:12|3773.25
19:40:14|3773.25
19:40:14|3772.32
19:40:15|3772.32
19:40:16|3772.32
19:40:17|3772.32
19:40:18|3772.31
19:40:19|3771.47
19:40:20|3771.47
19:40:22|3771.77
19:40:22|3771.79
19:40:23|3771.79
19:40:24|3772.74
19:40:25|3772.73
19:40:26|3772.75
19:40:27|3772.75
19:40:28|3772.75
19:40:29|3772.75
19:40:31|3772.89
19:40:33|3772.89
19:40:34|3773.35
19:40:35|3774.48
19:40:36|3774.68
19:40:37|3774.68
19:40:38|3774.74
19:40:39|3774.74
19:40:40|3774.74
19:40:41|3775.32
19:40:42|3775.63
19:40:44|3775.75
19:40:44|3775.75
19:40:45|3775.75
19:40:46|3775.75
19:40:47|3776.22
19:40:48|3776.47
19:40:49|3776.47
19:40:50|3777.4
19:40:51|3777.4
19:40:52|3777.4
19:40:53|3777.4
19:40:54|3777.4
19:40:55|3776.83
19:40:56|3776.83
19:40:57|3776.83
19:40:58|3776.83
19:40:59|3776.83
19:41:00|3776.83
19:41:01|3776.83
19:41:02|3776.83
19:41:03|3776.83
19:41:04|3776.83
19:41:05|3775.42
19:41:06|3774.74
19:41:07|3774.74
19:41:08|3774.74
19:41:09|3775.73
19:41:10|3775.73
19:41:11|3775.93
19:41:12|3776.48
19:41:13|3776.48
19:41:14|3776.48
19:41:15|3776.48
19:41:16|3776.27
19:41:17|3776.27
19:41:18|3776.94
19:41:19|3777.04
19:41:20|3777.04
19:41:21|3777.04
19:41:22|3777.04
19:41:23|3777.04
19:41:24|3777.04
19:41:25|3776.83
19:41:26|3776.83
19:41:27|3776.83
19:41:28|3776.83
19:41:29|3776.52
19:41:30|3776.52
19:41:31|3777.43
19:41:34|3777.2
19:41:34|3777.2
19:41:36|3777.2
19:41:36|3776.85
19:41:37|3776.16
19:41:39|3775.03
19:41:40|3774.74
19:41:41|3774.74
19:41:42|3774.86
19:41:42|3774.15
19:41:44|3774.15
19:41:45|3773.75
19:41:46|3774.21
19:41:47|3774.22
19:41:48|3774.64
19:41:48|3774.64
19:41:50|3774.64
19:41:50|3774.64
19:41:51|3774.64
19:41:53|3774.86
19:41:53|3774.9
19:41:54|3774.9
19:41:56|3774.91
19:41:56|3774.91
19:41:57|3774.9
19:41:58|3774.18
19:42:00|3774.18
19:42:00|3774.18
19:42:02|3774.18
19:42:03|3773.36
19:42:03|3773.64
19:42:05|3773.64
19:42:06|3773.65
19:42:07|3773.65
19:42:08|3774.16
19:42:09|3774.03
19:42:10|3774.03
19:42:11|3774.03
19:42:12|3773.33
19:42:13|3773.33
19:42:14|3773.33
19:42:15|3773.33
19:42:16|3773.33
19:42:17|3773.33
19:42:18|3773.33
19:42:19|3772.76
19:42:20|3772.34
19:42:21|3772.34
19:42:22|3772.34
19:42:23|3771.68
19:42:24|3771.68
19:42:25|3772.26
19:42:26|3771.6
19:42:27|3771.18
19:42:28|3770.17
19:42:29|3770.55
19:42:30|3770.42
19:42:31|3770.42
19:42:33|3770.42
19:42:34|3770.42
19:42:35|3770.42
19:42:36|3770.8
19:42:37|3770.8
19:42:38|3770.8
19:42:39|3769.94
19:42:40|3769.94
19:42:41|3767.91
19:42:42|3767.91
19:42:43|3767.91
19:42:44|3767.42
19:42:45|3768.3
19:42:46|3768.3
19:42:47|3768.3
19:42:48|3768.3
19:42:50|3769.08
19:42:51|3769.52
19:42:53|3769.52
19:42:54|3769.52
19:42:55|3769.52
19:42:56|3770.2
19:42:57|3770.63
19:42:57|3770.79
19:42:59|3770.79
19:42:59|3770.79
19:43:01|3770.44
19:43:02|3769.53
19:43:03|3770.04
19:43:04|3770.04
19:43:04|3770.22
19:43:07|3770.61
19:43:07|3770.62
19:43:08|3770.61
19:43:09|3770.61
19:43:10|3769.84
19:43:11|3769.52
19:43:12|3769.52
19:43:13|3769.52
19:43:15|3769.52
19:43:15|3769.14
19:43:16|3769.14
19:43:18|3769.14
19:43:18|3769.14
19:43:19|3769.46
19:43:20|3769.51
19:43:21|3769.08
19:43:22|3769.08
19:43:23|3769.08
19:43:24|3768.9
19:43:25|3768.9
19:43:26|3768.9
19:43:27|3768.9
19:43:28|3768.58
19:43:29|3769.3
19:43:30|3769.99
19:43:31|3769.29
19:43:32|3768.57
19:43:35|3768.58
19:43:36|3768.58
19:43:37|3768.58
19:43:39|3769.43
19:43:40|3769.43
19:43:41|3769.17
19:43:42|3768.62
19:43:44|3768.44
19:43:45|3768.44
19:43:45|3768.44
19:43:47|3768.44
19:43:48|3767.61
19:43:49|3767.73
19:43:50|3768.14
19:43:50|3768.55
19:43:52|3769.55
19:43:53|3769.56
19:43:53|3769.21
19:43:54|3769.21
19:43:56|3769.22
19:43:57|3768.99
19:43:58|3769.54
19:43:59|3771.04
19:43:59|3771.04
19:44:01|3770.11
19:44:01|3769.55
19:44:02|3768.7
19:44:03|3768.78
19:44:05|3768.78
19:44:05|3768.85
19:44:07|3768.85
19:44:08|3768.85
19:44:08|3768.85
19:44:10|3768.95
19:44:11|3768.95
19:44:11|3768.95
19:44:12|3769.3
19:44:14|3769.3
19:44:15|3769.3
19:44:15|3769.3
19:44:16|3770.21
19:44:17|3770.21
19:44:18|3770.05
19:44:19|3769.77
19:44:21|3769.77
19:44:21|3769.77
19:44:23|3769.77
19:44:24|3769.29
19:44:25|3769.29
19:44:25|3769.29
19:44:26|3769.29
19:44:27|3769.29
19:44:29|3770.
19:44:30|3770.41
19:44:30|3770.41
19:44:32|3772.14
19:44:33|3772.28
19:44:33|3774.43
19:44:36|3773.99
19:44:36|3772.83
19:44:37|3772.83
19:44:39|3772.42
19:44:41|3772.42
19:44:42|3772.42
19:44:42|3771.81
19:44:43|3771.81
19:44:44|3772.06
19:44:46|3772.06
19:44:46|3772.06
19:44:48|3772.06
19:44:49|3771.95
19:44:49|3771.95
19:44:51|3771.5
19:44:52|3771.5
19:44:53|3771.5
19:44:54|3771.5
19:44:55|3771.5
19:44:56|3771.47
19:44:57|3771.47
19:44:58|3771.75
19:44:59|3770.86
19:45:00|3770.86
19:45:01|3770.86
19:45:02|3770.96
19:45:03|3771.17
19:45:04|3770.98
19:45:05|3770.99
19:45:06|3770.99
19:45:07|3770.99
19:45:08|3771.21
19:45:09|3771.51
19:45:10|3771.51
19:45:11|3770.79
19:45:13|3770.3
19:45:14|3770.3
19:45:15|3770.3
19:45:16|3769.94
19:45:17|3769.98
19:45:18|3771.32
19:45:19|3771.32
19:45:20|3772.2
19:45:21|3772.2
19:45:22|3772.2
19:45:23|3771.38
19:45:24|3771.
19:45:25|3771.
19:45:26|3772.
19:45:28|3772.
19:45:29|3772.84
19:45:30|3773.25
19:45:31|3773.25
19:45:31|3773.
19:45:33|3773.
19:45:34|3772.51
19:45:35|3773.95
19:45:37|3774.99
19:45:38|3774.68
19:45:40|3774.67
19:45:41|3774.68
19:45:41|3774.98
19:45:42|3774.99
19:45:43|3774.99
19:45:45|3775.35
19:45:46|3775.36
19:45:47|3775.35
19:45:48|3775.36
19:45:49|3775.41
19:45:50|3776.06
19:45:51|3775.34
19:45:52|3775.34
19:45:53|3775.56
19:45:54|3775.55
19:45:55|3775.55
19:45:56|3777.
19:45:56|3776.23
19:45:58|3776.55
19:45:59|3776.18
19:46:00|3775.6
19:46:01|3775.18
19:46:02|3774.98
19:46:03|3774.98
19:46:04|3775.55
19:46:05|3775.55
19:46:06|3775.55
19:46:07|3776.5
19:46:09|3776.5
19:46:09|3776.5
19:46:10|3776.5
19:46:11|3776.51
19:46:12|3776.51
19:46:13|3776.51
19:46:14|3777.
19:46:15|3777.41
19:46:16|3776.78
19:46:17|3777.66
19:46:18|3777.66
19:46:19|3777.66
19:46:20|3777.66
19:46:21|3777.66
19:46:22|3777.45
19:46:23|3776.89
19:46:24|3776.89
19:46:25|3777.26
19:46:26|3777.26
19:46:27|3777.26
19:46:28|3777.26
19:46:29|3777.26
19:46:30|3777.07
19:46:31|3777.44
19:46:32|3777.44
19:46:33|3777.44
19:46:34|3776.48
19:46:35|3776.04
19:46:36|3776.04
19:46:38|3775.6
19:46:40|3777.03
19:46:41|3777.03
19:46:42|3776.46
19:46:44|3776.47
19:46:46|3777.05
19:46:47|3776.47
19:46:47|3776.31
19:46:49|3776.31
19:46:50|3776.31
19:46:50|3776.31
19:46:51|3776.07
19:46:52|3776.08
19:46:53|3776.08
19:46:55|3775.75
19:46:55|3774.98
19:46:57|3774.97
19:46:58|3773.97
19:46:58|3773.95
19:47:00|3773.47
19:47:01|3773.47
19:47:02|3773.46
19:47:03|3773.46
19:47:05|3773.46
19:47:06|3773.47
19:47:07|3774.06
19:47:08|3774.35
19:47:09|3774.35
19:47:10|3774.55
19:47:11|3774.55
19:47:12|3774.55
19:47:13|3774.96
19:47:14|3774.96
19:47:15|3776.25
19:47:16|3776.25
19:47:17|3776.25
19:47:18|3775.85
19:47:19|3774.96
19:47:20|3774.96
19:47:21|3774.96
19:47:22|3774.96
19:47:23|3774.96
19:47:24|3774.96
19:47:25|3774.96
19:47:26|3774.96
19:47:27|3774.36
19:47:28|3774.36
19:47:29|3774.36
19:47:30|3774.36
19:47:31|3774.09
19:47:32|3774.09
19:47:33|3774.09
19:47:34|3774.09
19:47:35|3774.09
19:47:36|3774.09
19:47:37|3774.37
19:47:39|3774.28
19:47:41|3774.28
19:47:43|3774.28
19:47:44|3774.22
19:47:44|3772.61
19:47:45|3772.61
19:47:46|3772.61
19:47:48|3772.61
19:47:48|3772.61
19:47:51|3772.61
19:47:51|3773.45
19:47:52|3772.64
19:47:54|3772.64
19:47:55|3772.63
19:47:56|3772.63
19:47:57|3771.8
19:47:58|3771.8
19:47:59|3771.8
19:48:00|3771.8
19:48:01|3771.8
19:48:02|3771.8
19:48:03|3771.8
19:48:04|3771.79
19:48:05|3771.93
19:48:07|3771.93
19:48:08|3771.93
19:48:08|3771.82
19:48:10|3771.81
19:48:11|3771.81
19:48:12|3771.81
19:48:13|3771.81
19:48:13|3771.68
19:48:14|3771.23
19:48:15|3770.81
19:48:17|3770.81
19:48:17|3769.14
19:48:19|3768.55
19:48:20|3768.56
19:48:21|3768.56
19:48:21|3768.13
19:48:23|3768.06
19:48:23|3768.15
19:48:25|3768.71
19:48:26|3768.71
19:48:27|3768.71
19:48:28|3768.71
19:48:28|3768.71
19:48:30|3769.06
19:48:30|3768.57
19:48:32|3768.56
19:48:33|3768.56
19:48:34|3767.41
19:48:35|3767.25
19:48:36|3767.25
19:48:37|3766.52
19:48:38|3766.38
19:48:40|3765.68
19:48:42|3765.68
19:48:44|3765.69
19:48:44|3765.69
19:48:45|3765.7
19:48:48|3766.07
19:48:48|3766.07
19:48:49|3765.69
19:48:50|3765.69
19:48:51|3764.99
19:48:52|3764.81
19:48:53|3764.59
19:48:54|3764.59
19:48:55|3764.7
19:48:56|3764.7
19:48:57|3764.7
19:48:58|3764.59
19:48:59|3764.59
19:49:00|3764.59
19:49:01|3764.38
19:49:02|3765.44
19:49:03|3765.25
19:49:04|3765.25
19:49:06|3765.27
19:49:06|3764.61
19:49:08|3764.21
19:49:09|3764.2
19:49:10|3764.2
19:49:11|3764.2
19:49:12|3764.2
19:49:13|3765.27
19:49:14|3765.68
19:49:15|3765.68
19:49:16|3765.46
19:49:17|3765.46
19:49:18|3765.46
19:49:19|3765.46
19:49:20|3765.17
19:49:21|3765.17
19:49:22|3765.17
19:49:23|3765.17
19:49:24|3765.17
19:49:25|3765.17
19:49:26|3765.18
19:49:27|3766.06
19:49:28|3766.06
19:49:29|3765.95
19:49:30|3765.7
19:49:31|3765.1
19:49:32|3765.09
19:49:33|3765.09
19:49:34|3764.95
19:49:35|3764.95
19:49:36|3765.1
19:49:37|3765.1
19:49:38|3764.62
19:49:39|3764.38
19:49:41|3764.61
19:49:43|3764.61
19:49:43|3764.61
19:49:44|3765.05
19:49:47|3763.94
19:49:48|3763.81
19:49:50|3763.77
19:49:51|3763.51
19:49:52|3763.51
19:49:53|3763.61
19:49:54|3763.84
19:49:55|3763.85
19:49:56|3763.85
19:49:57|3764.02
19:49:58|3764.05
19:49:59|3764.26
19:50:00|3764.21
19:50:01|3764.21
19:50:02|3764.21
19:50:03|3764.21
19:50:04|3764.21
19:50:05|3764.21
19:50:06|3764.21
19:50:08|3764.21
19:50:09|3764.21
19:50:10|3764.21
19:50:10|3763.85
19:50:11|3763.85
19:50:13|3764.06
19:50:14|3764.07
19:50:15|3764.09
19:50:16|3764.76
19:50:16|3764.73
19:50:17|3764.73
19:50:18|3764.73
19:50:19|3764.76
19:50:21|3764.76
19:50:21|3764.76
19:50:23|3764.76
19:50:24|3765.23
19:50:25|3765.22
19:50:26|3765.22
19:50:28|3765.22
19:50:28|3765.22
19:50:29|3765.22
19:50:30|3764.91
19:50:31|3764.91
19:50:32|3764.91
19:50:33|3764.91
19:50:34|3764.91
19:50:35|3764.91
19:50:36|3767.05
19:50:38|3767.42
19:50:38|3767.4
19:50:39|3767.76
19:50:42|3767.31
19:50:43|3766.32
19:50:45|3765.49
19:50:46|3765.49
19:50:46|3765.3
19:50:48|3765.3
19:50:48|3765.34
19:50:49|3765.49
19:50:50|3765.49
19:50:51|3765.49
19:50:52|3765.49
19:50:53|3765.49
19:50:56|3765.34
19:50:56|3765.34
19:50:57|3765.34
19:50:59|3765.29
19:50:59|3765.29
19:51:00|3764.91
19:51:01|3764.91
19:51:02|3764.91
19:51:03|3764.91
19:51:04|3764.91
19:51:05|3764.91
19:51:06|3764.92
19:51:07|3764.92
19:51:08|3764.86
19:51:09|3765.53
19:51:10|3765.98
19:51:11|3765.98
19:51:13|3767.3
19:51:14|3767.3
19:51:16|3767.3
19:51:17|3767.11
19:51:18|3767.1
19:51:19|3767.1
19:51:20|3767.1
19:51:21|3767.11
19:51:22|3767.1
19:51:23|3767.1
19:51:24|3767.11
19:51:25|3766.49
19:51:26|3766.49
19:51:27|3766.49
19:51:28|3766.49
19:51:29|3766.49
19:51:30|3766.49
19:51:31|3766.49
19:51:32|3766.49
19:51:33|3765.
19:51:34|3766.04
19:51:35|3766.04
19:51:36|3766.04
19:51:37|3766.04
19:51:38|3765.7
19:51:39|3764.59
19:51:40|3764.58
19:51:41|3764.58
19:51:43|3763.26
19:51:45|3762.25
19:51:46|3762.25
19:51:47|3762.25
19:51:47|3761.29
19:51:49|3761.29
19:51:49|3761.3
19:51:50|3761.3
19:51:51|3761.74
19:51:52|3761.23
19:51:54|3761.23
19:51:54|3761.86
19:51:55|3761.68
19:51:57|3761.68
19:51:57|3761.23
19:51:58|3761.23
19:52:00|3761.23
19:52:02|3761.87
19:52:02|3761.87
19:52:03|3761.87
19:52:04|3761.68
19:52:05|3761.68
19:52:06|3761.69
19:52:08|3761.3
19:52:10|3761.23
19:52:11|3761.23
19:52:11|3761.22
19:52:13|3761.94
19:52:13|3761.94
19:52:15|3761.94
19:52:16|3761.
19:52:17|3761.01
19:52:18|3761.27
19:52:18|3761.27
19:52:19|3761.27
19:52:21|3761.11
19:52:22|3761.11
19:52:23|3761.11
19:52:24|3761.11
19:52:25|3761.47
19:52:26|3760.83
19:52:27|3760.83
19:52:28|3760.83
19:52:29|3760.7
19:52:30|3760.7
19:52:32|3760.92
19:52:33|3760.92
19:52:33|3760.87
19:52:35|3760.87
19:52:35|3760.9
19:52:36|3760.9
19:52:37|3761.18
19:52:38|3761.16
19:52:40|3760.75
19:52:41|3760.17
19:52:41|3759.87
19:52:44|3759.81
19:52:45|3759.7
19:52:46|3759.8
19:52:47|3759.71
19:52:48|3759.97
19:52:49|3759.97
19:52:51|3759.97
19:52:51|3760.62
19:52:52|3760.91
19:52:54|3760.89
19:52:54|3760.91
19:52:56|3760.91
19:52:57|3760.91
19:52:57|3760.9
19:52:58|3760.91
19:53:00|3760.91
19:53:00|3761.02
19:53:01|3761.02
19:53:03|3761.63
19:53:03|3761.63
19:53:05|3761.63
19:53:05|3761.63
19:53:06|3761.63
19:53:09|3761.68
19:53:09|3761.49
19:53:10|3762.41
19:53:11|3762.8
19:53:13|3762.8
19:53:14|3762.8
19:53:14|3763.8
19:53:15|3763.8
19:53:16|3763.8
19:53:17|3763.8
19:53:18|3763.8
19:53:20|3763.8
19:53:20|3763.14
19:53:21|3763.14
19:53:22|3762.69
19:53:23|3762.69
19:53:24|3762.69
19:53:25|3762.69
19:53:26|3762.69
19:53:27|3763.5
19:53:28|3763.61
19:53:29|3763.62
19:53:30|3764.31
19:53:31|3764.31
19:53:32|3764.31
19:53:33|3763.55
19:53:35|3763.55
19:53:36|3763.55
19:53:37|3763.55
19:53:38|3763.55
19:53:39|3763.55
19:53:40|3763.55
19:53:41|3763.
19:53:42|3762.28
19:53:43|3761.37
19:53:44|3761.37
19:53:46|3761.36
19:53:46|3761.71
19:53:49|3761.71
19:53:50|3761.72
19:53:51|3761.72
19:53:51|3761.72
19:53:53|3761.72
19:53:53|3761.72
19:53:54|3761.72
19:53:55|3761.72
19:53:56|3761.73
19:53:57|3761.73
19:53:58|3761.73
19:54:00|3761.73
19:54:00|3761.73
19:54:02|3761.73
19:54:03|3761.73
19:54:04|3761.73
19:54:04|3762.16
19:54:06|3762.16
19:54:07|3762.16
19:54:08|3762.16
19:54:08|3762.16
19:54:10|3762.16
19:54:11|3761.07
19:54:12|3761.07
19:54:13|3761.07
19:54:14|3761.07
19:54:15|3761.07
19:54:16|3761.07
19:54:17|3761.07
19:54:18|3761.07
19:54:19|3761.07
19:54:20|3761.15
19:54:21|3761.15
19:54:22|3761.15
19:54:23|3765.43
19:54:24|3765.67
19:54:25|3768.42
19:54:26|3767.14
19:54:27|3767.73
19:54:28|3768.3
19:54:29|3768.3
19:54:30|3767.17
19:54:31|3767.13
19:54:32|3766.92
19:54:33|3766.92
19:54:34|3768.42
19:54:35|3768.42
19:54:36|3768.42
19:54:37|3768.42
19:54:38|3768.42
19:54:39|3769.67
19:54:40|3769.9
19:54:41|3770.
19:54:42|3770.39
19:54:43|3770.45
19:54:44|3771.16
19:54:46|3771.38
19:54:48|3771.15
19:54:49|3771.15
19:54:49|3770.85
19:54:51|3770.85
19:54:52|3770.85
19:54:53|3770.56
19:54:55|3770.42
19:54:55|3770.42
19:54:56|3770.42
19:54:58|3770.83
19:54:58|3770.83
19:55:00|3771.36
19:55:01|3771.36
19:55:02|3771.37
19:55:03|3771.37
19:55:04|3771.37
19:55:04|3771.38
19:55:05|3771.38
19:55:08|3771.38
19:55:08|3771.38
19:55:09|3771.38
19:55:10|3771.78
19:55:11|3771.78
19:55:12|3771.78
19:55:13|3771.38
19:55:14|3771.12
19:55:15|3771.12
19:55:16|3771.12
19:55:17|3771.36
19:55:18|3771.36
19:55:19|3771.36
19:55:20|3771.37
19:55:21|3771.71
19:55:22|3771.7
19:55:23|3771.92
19:55:24|3771.93
19:55:25|3771.93
19:55:26|3771.93
19:55:27|3771.93
19:55:28|3771.96
19:55:29|3771.96
19:55:30|3771.96
19:55:31|3771.97
19:55:32|3771.97
19:55:33|3772.97
19:55:34|3772.97
19:55:36|3772.97
19:55:36|3772.97
19:55:37|3772.97
19:55:38|3772.97
19:55:39|3772.97
19:55:40|3773.
19:55:41|3772.98
19:55:42|3772.95
19:55:43|3772.38
19:55:44|3772.81
19:55:46|3773.19
19:55:48|3773.19
19:55:49|3773.67
19:55:50|3773.68
19:55:51|3773.68
19:55:52|3773.68
19:55:53|3773.68
19:55:55|3773.69
19:55:57|3774.31
19:55:57|3774.32
19:55:59|3775.07
19:56:01|3775.07
19:56:01|3775.07
19:56:02|3775.32
19:56:03|3775.32
19:56:04|3775.32
19:56:06|3775.32
19:56:06|3775.4
19:56:07|3775.49
19:56:08|3775.49
19:56:09|3775.78
19:56:10|3776.
19:56:11|3776.37
19:56:12|3776.42
19:56:13|3776.42
19:56:14|3776.41
19:56:15|3776.37
19:56:16|3776.37
19:56:17|3776.37
19:56:18|3776.3
19:56:19|3776.29
19:56:20|3776.29
19:56:21|3776.18
19:56:22|3776.18
19:56:23|3776.96
19:56:24|3776.96
19:56:25|3776.96
19:56:26|3776.97
19:56:27|3777.
19:56:28|3777.
19:56:29|3777.
19:56:30|3777.
19:56:31|3777.
19:56:32|3777.
19:56:33|3777.
19:56:34|3777.
19:56:35|3777.17
19:56:36|3777.32
19:56:37|3777.83
19:56:38|3778.
19:56:39|3778.
19:56:40|3778.99
19:56:41|3778.99
19:56:42|3778.99
19:56:43|3778.99
19:56:44|3778.99
19:56:45|3778.99
19:56:47|3778.99
19:56:49|3779.
19:56:50|3779.
19:56:52|3779.28
19:56:52|3779.15
19:56:54|3779.15
19:56:55|3779.15
19:56:55|3779.15
19:56:57|3779.15
19:56:57|3779.16
19:56:59|3779.16
19:56:59|3779.16
19:57:00|3779.16
19:57:02|3779.16
19:57:02|3779.16
19:57:04|3779.31
19:57:04|3779.58
19:57:06|3779.58
19:57:06|3779.58
19:57:08|3779.58
19:57:08|3779.57
19:57:09|3779.57
19:57:11|3779.57
19:57:11|3777.3
19:57:13|3775.95
19:57:14|3775.94
19:57:14|3776.99
19:57:15|3777.52
19:57:16|3777.52
19:57:17|3777.53
19:57:19|3778.68
19:57:20|3778.69
19:57:21|3778.71
19:57:21|3780.21
19:57:22|3778.95
19:57:23|3778.95
19:57:24|3778.95
19:57:26|3779.21
19:57:26|3779.21
19:57:28|3779.24
19:57:29|3778.56
19:57:30|3778.56
19:57:31|3778.26
19:57:32|3778.26
19:57:32|3777.53
19:57:34|3777.53
19:57:35|3776.76
19:57:36|3776.76
19:57:37|3776.76
19:57:37|3776.8
19:57:39|3776.8
19:57:40|3776.8
19:57:41|3777.55
19:57:42|3777.55
19:57:42|3777.55
19:57:44|3777.55
19:57:44|3778.16
19:57:45|3777.57
19:57:47|3776.92
19:57:49|3776.92
19:57:50|3776.65
19:57:51|3775.99
19:57:53|3775.99
19:57:54|3775.99
19:57:56|3775.34
19:57:57|3775.34
19:57:57|3775.11
19:57:58|3774.28
19:57:59|3774.29
19:58:00|3774.29
19:58:01|3774.29
19:58:02|3774.98
19:58:03|3773.17
19:58:04|3773.55
19:58:05|3773.55
19:58:06|3773.55
19:58:08|3773.55
19:58:08|3773.55
19:58:09|3773.55
19:58:11|3773.55
19:58:11|3773.6
19:58:12|3773.28
19:58:13|3773.28
19:58:14|3773.28
19:58:15|3773.28
19:58:16|3773.32
19:58:17|3772.37
19:58:19|3771.18
19:58:20|3771.18
19:58:20|3771.19
19:58:21|3771.4
19:58:23|3771.4
19:58:23|3772.16
19:58:24|3772.16
19:58:25|3772.16
19:58:26|3772.16
19:58:27|3772.16
19:58:28|3772.16
19:58:29|3772.16
19:58:30|3772.16
19:58:31|3772.16
19:58:32|3772.17
19:58:33|3773.13
19:58:35|3773.33
19:58:36|3773.32
19:58:37|3773.32
19:58:37|3773.32
19:58:39|3773.57
19:58:39|3773.57
19:58:40|3773.46
19:58:42|3772.55
19:58:42|3772.73
19:58:44|3772.81
19:58:44|3772.6
19:58:45|3772.6
19:58:46|3772.53
19:58:48|3772.53
19:58:49|3772.53
19:58:51|3771.59
19:58:53|3771.02
19:58:54|3770.24
19:58:55|3769.37
19:58:56|3769.37
19:58:57|3769.37
19:58:58|3769.3
19:58:59|3769.09
19:59:00|3769.01
19:59:01|3769.15
19:59:02|3769.15
19:59:03|3769.15
19:59:04|3769.09
19:59:05|3769.09
19:59:06|3769.09
19:59:07|3769.
19:59:08|3768.9
19:59:09|3768.9
19:59:10|3768.9
19:59:11|3768.9
19:59:11|3768.72
19:59:13|3768.72
19:59:13|3768.93
19:59:15|3770.87
19:59:17|3770.87
19:59:18|3770.92
19:59:19|3770.93
19:59:19|3771.19
19:59:20|3771.19
19:59:22|3771.19
19:59:22|3771.19
19:59:23|3771.19
19:59:24|3771.33
19:59:25|3771.33
19:59:27|3772.29
19:59:27|3772.28
19:59:29|3772.28
19:59:30|3771.99
19:59:30|3771.59
19:59:31|3771.59
19:59:33|3771.59
19:59:33|3771.59
19:59:35|3771.58
19:59:35|3771.59
19:59:36|3771.59
19:59:37|3771.59
19:59:38|3769.51
19:59:39|3769.51
19:59:40|3769.51
19:59:41|3769.51
19:59:42|3769.51
19:59:43|3769.51
19:59:44|3769.69
19:59:45|3769.69
19:59:46|3769.69
19:59:48|3769.69
19:59:48|3769.69
19:59:51|3770.56
19:59:51|3770.56
19:59:52|3770.56
19:59:54|3771.52
19:59:55|3771.52
19:59:56|3771.52
19:59:58|3771.5
19:59:59|3771.5
20:00:00|3771.1
20:00:01|3770.61
20:00:02|3770.61
20:00:03|3770.61
20:00:04|3770.61
20:00:05|3770.61
20:00:06|3770.26
20:00:07|3769.73
20:00:08|3769.73
20:00:09|3770.42
20:00:10|3770.16
20:00:11|3770.34
20:00:12|3770.35
20:00:13|3770.6
20:00:14|3773.
20:00:15|3773.74
20:00:16|3773.74
20:00:17|3773.74
20:00:18|3773.74
20:00:19|3773.74
20:00:20|3774.62
20:00:21|3775.47
20:00:22|3775.51
20:00:23|3775.52
20:00:24|3775.88
20:00:25|3775.88
20:00:26|3775.56
20:00:27|3776.69
20:00:28|3776.93
20:00:29|3776.92
20:00:30|3776.92
20:00:31|3776.92
20:00:32|3776.93
20:00:33|3776.93
20:00:34|3777.29
20:00:35|3777.29
20:00:36|3777.29
20:00:37|3777.29
20:00:38|3776.89
20:00:39|3776.85
20:00:40|3776.85
20:00:41|3776.85
20:00:42|3777.28
20:00:43|3777.28
20:00:44|3776.76
20:00:45|3776.73
20:00:46|3776.72
20:00:47|3776.9
20:00:48|3776.9
20:00:49|3776.9
20:00:50|3777.2
20:00:52|3777.29
20:00:53|3777.29
20:00:55|3777.42
20:00:57|3777.19
20:00:58|3777.19
20:00:58|3777.53
20:00:59|3777.54
20:01:00|3777.54
20:01:01|3777.54
20:01:02|3777.99
20:01:04|3777.99
20:01:04|3777.19
20:01:05|3776.87
20:01:07|3777.16
20:01:07|3778.21
20:01:09|3778.56
20:01:09|3778.56
20:01:10|3778.56
20:01:11|3778.56
20:01:12|3778.57
20:01:13|3778.57
20:01:14|3778.69
20:01:15|3779.7
20:01:16|3779.71
20:01:17|3779.99
20:01:19|3779.99
20:01:20|3779.99
20:01:21|3780.
20:01:22|3780.
20:01:23|3780.
20:01:24|3779.99
20:01:25|3779.99
20:01:26|3779.99
20:01:27|3780.
20:01:28|3780.
20:01:29|3780.
20:01:30|3780.
20:01:31|3780.75
20:01:32|3781.05
20:01:33|3781.21
20:01:34|3781.21
20:01:35|3781.2
20:01:36|3781.17
20:01:37|3779.65
20:01:38|3779.26
20:01:39|3779.26
20:01:40|3778.92
20:01:41|3778.92
20:01:42|3778.92
20:01:43|3778.92
20:01:44|3778.92
20:01:45|3779.51
20:01:46|3779.51
20:01:47|3779.26
20:01:48|3779.26
20:01:49|3778.41
20:01:50|3778.41
20:01:51|3778.41
20:01:53|3778.12
20:01:55|3778.12
20:01:56|3778.99
20:01:57|3778.99
20:01:57|3779.47
20:01:59|3778.98
20:02:00|3778.44
20:02:01|3778.44
20:02:02|3777.21
20:02:03|3777.21
20:02:04|3777.21
20:02:05|3777.47
20:02:05|3777.21
20:02:07|3777.2
20:02:08|3776.9
20:02:09|3776.99
20:02:10|3776.99
20:02:11|3777.07
20:02:12|3781.63
20:02:13|3782.22
20:02:14|3783.31
20:02:15|3782.4
20:02:16|3782.72
20:02:17|3782.72
20:02:18|3782.76
20:02:19|3782.77
20:02:20|3782.77
20:02:21|3785.79
20:02:23|3786.86
20:02:24|3786.73
20:02:24|3787.03
20:02:26|3786.33
20:02:26|3786.69
20:02:27|3787.19
20:02:28|3787.81
20:02:29|3786.48
20:02:30|3787.05
20:02:32|3786.95
20:02:32|3787.05
20:02:34|3787.82
20:02:34|3787.82
20:02:36|3788.29
20:02:36|3788.69
20:02:37|3788.69
20:02:38|3790.88
20:02:39|3791.36
20:02:41|3791.36
20:02:41|3789.94
20:02:42|3789.94
20:02:43|3790.61
20:02:45|3789.64
20:02:46|3789.64
20:02:46|3789.64
20:02:48|3789.8
20:02:49|3790.33
20:02:49|3790.37
20:02:51|3791.16
20:02:52|3792.98
20:02:54|3791.65
20:02:56|3792.2
20:02:57|3793.2
20:02:58|3793.78
20:02:59|3792.36
20:03:00|3792.36
20:03:01|3791.74
20:03:02|3791.74
20:03:03|3791.62
20:03:04|3792.11
20:03:06|3792.5
20:03:07|3792.2
20:03:08|3792.21
20:03:09|3792.19
20:03:10|3792.19
20:03:11|3793.89
20:03:12|3793.89
20:03:13|3793.32
20:03:14|3793.2
20:03:15|3792.66
20:03:15|3793.06
20:03:17|3792.66
20:03:18|3793.14
20:03:19|3793.89
20:03:21|3793.9
20:03:21|3794.2
20:03:22|3794.31
20:03:23|3794.5
20:03:24|3794.75
20:03:25|3794.71
20:03:27|3794.71
20:03:28|3794.49
20:03:29|3794.49
20:03:30|3794.36
20:03:31|3792.72
20:03:32|3792.72
20:03:33|3792.53
20:03:34|3792.53
20:03:35|3793.23
20:03:36|3793.94
20:03:37|3793.94
20:03:38|3793.95
20:03:39|3793.95
20:03:40|3793.95
20:03:41|3794.57
20:03:42|3794.55
20:03:43|3793.79
20:03:44|3793.59
20:03:45|3793.21
20:03:46|3793.96
20:03:47|3794.56
20:03:48|3794.56
20:03:49|3794.56
20:03:50|3794.22
20:03:51|3793.89
20:03:52|3793.49
20:03:53|3793.49
20:03:55|3793.88
20:03:57|3794.45
20:03:59|3794.76
20:04:00|3794.76
20:04:01|3794.55
20:04:02|3794.55
20:04:03|3793.28
20:04:04|3793.28
20:04:05|3793.2
20:04:06|3793.41
20:04:08|3792.57
20:04:09|3791.67
20:04:10|3791.67
20:04:10|3792.64
20:04:12|3792.65
20:04:13|3793.37
20:04:13|3793.98
20:04:15|3794.21
20:04:17|3794.26
20:04:18|3794.25
20:04:20|3793.43
20:04:20|3793.43
20:04:22|3792.7
20:04:22|3793.2
20:04:23|3792.98
20:04:24|3793.93
20:04:25|3793.93
20:04:26|3794.07
20:04:27|3793.6
20:04:28|3793.41
20:04:29|3793.4
20:04:30|3793.04
20:04:31|3793.04
20:04:32|3792.05
20:04:33|3792.06
20:04:34|3792.43
20:04:36|3792.44
20:04:37|3792.44
20:04:38|3792.43
20:04:39|3791.75
20:04:40|3791.75
20:04:41|3791.75
20:04:42|3791.75
20:04:43|3791.75
20:04:44|3791.75
20:04:45|3791.85
20:04:46|3791.54
20:04:47|3791.54
20:04:48|3791.54
20:04:49|3791.9
20:04:50|3791.97
20:04:51|3791.97
20:04:52|3791.89
20:04:53|3791.39
20:04:54|3791.71
20:04:56|3791.43
20:04:58|3791.43
20:04:59|3791.43
20:04:59|3790.9
20:05:00|3790.4
20:05:02|3790.4
20:05:03|3790.4
20:05:03|3790.44
20:05:05|3790.88
20:05:06|3790.88
20:05:06|3790.04
20:05:07|3790.04
20:05:08|3790.07
20:05:09|3790.75
20:05:10|3790.75
20:05:12|3790.81
20:05:13|3790.28
20:05:14|3790.66
20:05:14|3790.65
20:05:15|3790.65
20:05:16|3790.01
20:05:17|3789.85
20:05:18|3789.02
20:05:19|3788.56
20:05:20|3788.56
20:05:21|3788.55
20:05:22|3788.43
20:05:23|3788.14
20:05:24|3788.14
20:05:26|3788.29
20:05:26|3789.42
20:05:27|3789.42
20:05:29|3789.56
20:05:29|3789.56
20:05:30|3790.27
20:05:31|3790.27
20:05:32|3791.2
20:05:33|3791.82
20:05:34|3791.83
20:05:35|3791.83
20:05:36|3791.9
20:05:38|3791.83
20:05:38|3791.49
20:05:39|3790.63
20:05:40|3790.63
20:05:42|3790.71
20:05:42|3790.64
20:05:43|3790.64
20:05:45|3790.64
20:05:46|3790.64
20:05:47|3791.51
20:05:48|3791.65
20:05:49|3793.11
20:05:49|3793.11
20:05:50|3793.12
20:05:51|3792.41
20:05:52|3792.41
20:05:53|3792.41
20:05:54|3792.31
20:05:57|3792.73
20:05:58|3792.9
20:06:00|3791.82
20:06:01|3792.35
20:06:02|3792.35
20:06:03|3792.27
20:06:04|3792.28
20:06:05|3791.08
20:06:05|3791.08
20:06:07|3791.08
20:06:08|3791.26
20:06:09|3791.93
20:06:10|3791.93
20:06:10|3791.91
20:06:12|3791.93
20:06:13|3792.88
20:06:14|3792.88
20:06:15|3792.64
20:06:15|3792.45
20:06:17|3792.64
20:06:18|3792.15
20:06:19|3791.72
20:06:19|3792.62
20:06:22|3792.8
20:06:22|3792.8
20:06:23|3792.8
20:06:24|3792.8
20:06:25|3793.42
20:06:27|3793.66
20:06:28|3793.41
20:06:28|3792.38
20:06:29|3792.38
20:06:30|3792.8
20:06:31|3791.77
20:06:32|3791.77
20:06:34|3790.34
20:06:34|3790.35
20:06:36|3794.65
20:06:36|3794.59
20:06:38|3794.37
20:06:38|3793.89
20:06:39|3793.83
20:06:40|3793.83
20:06:41|3794.13
20:06:42|3794.67
20:06:43|3794.66
20:06:44|3792.75
20:06:45|3792.59
20:06:47|3793.
20:06:47|3793.47
20:06:48|3794.13
20:06:50|3794.12
20:06:50|3794.13
20:06:51|3794.49
20:06:52|3795.59
20:06:54|3795.59
20:06:54|3796.29
20:06:55|3796.14
20:06:58|3795.9
20:06:59|3795.91
20:07:01|3796.42
20:07:02|3797.
20:07:04|3796.9
20:07:04|3796.53
20:07:05|3796.53
20:07:06|3795.75
20:07:07|3795.75
20:07:09|3795.75
20:07:11|3795.88
20:07:12|3795.88
20:07:12|3794.78
20:07:14|3794.78
20:07:14|3794.78
20:07:15|3794.92
20:07:16|3795.2
20:07:17|3795.2
20:07:18|3796.88
20:07:19|3796.6
20:07:21|3796.47
20:07:21|3795.78
20:07:22|3795.78
20:07:23|3795.23
20:07:24|3795.31
20:07:25|3795.53
20:07:26|3795.71
20:07:28|3795.7
20:07:28|3795.7
20:07:29|3795.7
20:07:30|3795.32
20:07:31|3795.32
20:07:32|3795.69
20:07:33|3795.69
20:07:34|3794.64
20:07:35|3794.65
20:07:36|3794.65
20:07:37|3795.5
20:07:38|3795.5
20:07:39|3796.05
20:07:40|3796.38
20:07:41|3796.38
20:07:42|3796.37
20:07:43|3796.05
20:07:44|3796.05
20:07:45|3795.68
20:07:46|3795.15
20:07:47|3795.9
20:07:49|3795.9
20:07:49|3796.39
20:07:50|3796.12
20:07:51|3795.82
20:07:52|3794.25
20:07:53|3794.09
20:07:54|3795.09
20:07:55|3795.09
20:07:56|3795.21
20:07:57|3795.12
20:07:59|3795.12
20:08:00|3794.94
20:08:02|3794.03
20:08:03|3793.99
20:08:04|3793.06
20:08:05|3792.5
20:08:06|3792.5
20:08:07|3792.5
20:08:08|3793.62
20:08:08|3793.41
20:08:10|3793.45
20:08:11|3793.32
20:08:13|3793.31
20:08:14|3792.93
20:08:15|3792.46
20:08:15|3792.46
20:08:17|3792.2
20:08:17|3791.55
20:08:18|3791.67
20:08:19|3792.32
20:08:20|3792.46
20:08:21|3792.46
20:08:22|3792.27
20:08:24|3791.63
20:08:25|3791.63
20:08:26|3791.63
20:08:27|3791.63
20:08:28|3791.63
20:08:28|3792.23
20:08:29|3792.46
20:08:31|3793.42
20:08:31|3793.43
20:08:32|3794.
20:08:34|3794.
20:08:34|3794.
20:08:35|3794.
20:08:37|3793.98
20:08:37|3793.47
20:08:40|3793.47
20:08:40|3793.47
20:08:41|3793.47
20:08:42|3792.64
20:08:43|3792.64
20:08:44|3792.64
20:08:45|3792.01
20:08:46|3792.
20:08:47|3791.61
20:08:48|3792.
20:08:49|3790.42
20:08:50|3790.35
20:08:51|3790.35
20:08:52|3790.01
20:08:53|3790.01
20:08:54|3790.01
20:08:55|3790.45
20:08:56|3790.45
20:08:57|3790.45
20:08:59|3790.76
20:09:01|3792.32
20:09:03|3792.32
20:09:04|3792.03
20:09:04|3791.67
20:09:06|3790.64
20:09:07|3790.64
20:09:08|3790.64
20:09:09|3790.64
20:09:10|3790.64
20:09:11|3790.64
20:09:12|3790.84
20:09:13|3790.84
20:09:14|3790.15
20:09:15|3790.15
20:09:16|3790.
20:09:17|3790.6
20:09:18|3790.75
20:09:19|3790.75
20:09:20|3790.75
20:09:21|3790.75
20:09:22|3790.57
20:09:23|3790.57
20:09:24|3790.57
20:09:25|3790.56
20:09:26|3790.55
20:09:27|3790.55
20:09:28|3790.53
20:09:29|3790.25
20:09:30|3790.25
20:09:31|3790.01
20:09:32|3790.01
20:09:33|3790.01
20:09:34|3790.18
20:09:35|3790.69
20:09:36|3790.69
20:09:37|3790.44
20:09:38|3791.46
20:09:39|3792.85
20:09:40|3792.68
20:09:41|3792.64
20:09:42|3791.7
20:09:43|3791.7
20:09:44|3791.7
20:09:45|3791.32
20:09:46|3791.32
20:09:47|3791.32
20:09:48|3791.32
20:09:49|3791.24
20:09:50|3791.24
20:09:51|3791.32
20:09:52|3792.12
20:09:53|3792.12
20:09:54|3792.12
20:09:55|3792.12
20:09:56|3792.07
20:09:57|3791.77
20:09:58|3791.52
20:09:59|3791.52
20:10:01|3790.89
20:10:02|3791.85
20:10:03|3791.85
20:10:04|3792.14
20:10:05|3792.14
20:10:07|3792.45
20:10:08|3792.45
20:10:09|3792.45
20:10:10|3792.14
20:10:12|3792.14
20:10:13|3790.27
20:10:13|3790.34
20:10:14|3790.68
20:10:16|3790.67
20:10:16|3790.26
20:10:17|3789.85
20:10:19|3789.85
20:10:20|3789.85
20:10:21|3789.85
20:10:21|3789.85
20:10:23|3789.86
20:10:23|3789.86
20:10:24|3789.86
20:10:25|3789.86
20:10:28|3789.86
20:10:28|3790.24
20:10:30|3790.5
20:10:30|3790.5
20:10:31|3790.5
20:10:32|3790.5
20:10:33|3790.75
20:10:35|3790.75
20:10:35|3792.72
20:10:37|3793.
20:10:37|3793.
20:10:38|3793.35
20:10:39|3793.35
20:10:40|3793.35
20:10:41|3792.73
20:10:43|3792.73
20:10:43|3792.73
20:10:44|3792.73
20:10:45|3792.55
20:10:46|3792.14
20:10:47|3792.14
20:10:49|3792.14
20:10:50|3791.6
20:10:50|3791.6
20:10:51|3791.6
20:10:52|3791.6
20:10:53|3791.6
20:10:54|3791.24
20:10:55|3789.79
20:10:57|3789.56
20:10:57|3789.56
20:10:58|3789.56
20:10:59|3789.94
20:11:02|3790.68
20:11:02|3790.68
20:11:04|3790.73
20:11:05|3790.73
20:11:06|3790.73
20:11:07|3790.74
20:11:09|3791.24
20:11:10|3791.24
20:11:11|3791.34
20:11:12|3791.34
20:11:13|3791.34
20:11:14|3791.34
20:11:14|3791.34
20:11:16|3791.53
20:11:17|3790.89
20:11:18|3790.9
20:11:19|3791.32
20:11:20|3791.88
20:11:21|3792.4
20:11:21|3791.5
20:11:23|3790.47
20:11:24|3790.47
20:11:26|3789.96
20:11:26|3789.65
20:11:28|3789.45
20:11:29|3789.45
20:11:30|3789.45
20:11:30|3788.52
20:11:31|3788.51
20:11:32|3788.51
20:11:33|3788.51
20:11:34|3788.51
20:11:35|3788.51
20:11:36|3788.51
20:11:37|3788.57
20:11:38|3788.48
20:11:40|3788.48
20:11:40|3788.49
20:11:41|3788.61
20:11:42|3788.73
20:11:45|3788.74
20:11:45|3788.74
20:11:46|3788.74
20:11:47|3788.74
20:11:48|3788.74
20:11:49|3788.48
20:11:50|3788.17
20:11:51|3788.03
20:11:52|3788.04
20:11:53|3788.04
20:11:54|3788.04
20:11:55|3785.84
20:11:56|3785.87
20:11:57|3785.87
20:11:58|3786.51
20:11:59|3786.36
20:12:00|3786.36
20:12:02|3787.25
20:12:03|3786.59
20:12:05|3785.72
20:12:06|3785.72
20:12:07|3785.72
20:12:09|3785.71
20:12:10|3785.71
20:12:11|3785.71
20:12:12|3784.28
20:12:13|3784.58
20:12:14|3785.58
20:12:15|3785.58
20:12:16|3785.33
20:12:17|3785.33
20:12:18|3785.33
20:12:19|3785.33
20:12:20|3785.33
20:12:21|3785.29
20:12:22|3785.71
20:12:23|3785.86
20:12:24|3785.86
20:12:25|3785.86
20:12:26|3785.57
20:12:27|3785.57
20:12:28|3785.81
20:12:29|3785.81
20:12:30|3785.18
20:12:31|3786.
20:12:32|3786.46
20:12:33|3786.59
20:12:34|3786.59
20:12:35|3786.59
20:12:36|3786.59
20:12:37|3786.59
20:12:38|3786.59
20:12:39|3786.86
20:12:40|3786.58
20:12:41|3784.88
20:12:42|3784.88
20:12:43|3784.88
20:12:44|3784.48
20:12:45|3784.48
20:12:46|3784.48
20:12:47|3784.96
20:12:48|3784.96
20:12:49|3784.97
20:12:50|3784.98
20:12:51|3785.67
20:12:52|3784.73
20:12:53|3784.73
20:12:54|3784.31
20:12:55|3784.31
20:12:56|3784.31
20:12:57|3784.31
20:12:58|3784.31
20:13:00|3784.31
20:13:01|3784.31
20:13:02|3784.31
20:13:04|3784.31
20:13:06|3784.32
20:13:07|3784.32
20:13:08|3784.32
20:13:09|3784.32
20:13:10|3784.32
20:13:11|3784.32
20:13:13|3784.31
20:13:14|3783.58
20:13:15|3784.04
20:13:16|3785.15
20:13:17|3785.15
20:13:18|3785.15
20:13:19|3785.15
20:13:20|3784.5
20:13:21|3784.48
20:13:22|3784.48
20:13:23|3784.01
20:13:24|3784.01
20:13:25|3784.01
20:13:26|3784.54
20:13:27|3784.88
20:13:28|3784.88
20:13:29|3784.88
20:13:30|3784.88
20:13:31|3784.74
20:13:32|3784.74
20:13:33|3784.74
20:13:34|3784.73
20:13:35|3784.73
20:13:36|3784.73
20:13:37|3784.11
20:13:38|3784.48
20:13:39|3784.48
20:13:40|3784.48
20:13:41|3784.48
20:13:42|3784.75
20:13:43|3784.75
20:13:44|3784.75
20:13:45|3785.15
20:13:46|3785.15
20:13:47|3785.15
20:13:48|3785.15
20:13:49|3785.7
20:13:50|3785.7
20:13:51|3785.7
20:13:52|3785.7
20:13:53|3785.59
20:13:54|3785.59
20:13:55|3785.59
20:13:56|3785.59
20:13:57|3785.59
20:13:58|3785.59
20:13:59|3785.59
20:14:00|3784.27
20:14:01|3784.27
20:14:02|3785.24
20:14:03|3785.24
20:14:05|3785.24
20:14:07|3785.12
20:14:08|3785.12
20:14:09|3785.12
20:14:09|3784.54
20:14:11|3784.54
20:14:12|3784.55
20:14:13|3784.55
20:14:14|3784.55
20:14:15|3784.55
20:14:16|3784.51
20:14:16|3784.51
20:14:18|3784.51
20:14:19|3784.51
20:14:19|3784.51
20:14:21|3783.95
20:14:22|3783.7
20:14:23|3783.7
20:14:24|3783.7
20:14:25|3783.7
20:14:26|3783.7
20:14:26|3783.45
20:14:27|3783.45
20:14:28|3783.45
20:14:30|3783.45
20:14:30|3784.41
20:14:32|3783.97
20:14:32|3783.97
20:14:34|3783.97
20:14:35|3783.97
20:14:36|3783.97
20:14:36|3783.67
20:14:38|3783.67
20:14:39|3783.67
20:14:39|3783.67
20:14:40|3784.98
20:14:41|3784.99
20:14:42|3784.99
20:14:43|3785.14
20:14:44|3786.21
20:14:46|3786.89
20:14:46|3786.89
20:14:47|3786.9
20:14:49|3788.52
20:14:50|3788.66
20:14:51|3788.85
20:14:51|3788.85
20:14:52|3788.05
20:14:53|3788.47
20:14:54|3788.47
20:14:55|3788.47
20:14:57|3788.47
20:14:57|3789.09
20:14:59|3789.09
20:14:59|3788.44
20:15:01|3788.05
20:15:01|3788.03
20:15:02|3788.04
20:15:04|3788.04
20:15:06|3787.65
20:15:07|3787.65
20:15:07|3787.65
20:15:09|3788.
20:15:09|3788.
20:15:11|3787.99
20:15:12|3787.99
20:15:12|3787.94
20:15:15|3788.08
20:15:15|3788.08
20:15:16|3788.08
20:15:17|3787.3
20:15:18|3787.3
20:15:19|3787.43
20:15:20|3787.43
20:15:21|3787.43
20:15:22|3787.43
20:15:24|3787.43
20:15:24|3787.43
20:15:25|3789.57
20:15:26|3790.11
20:15:27|3790.11
20:15:28|3790.11
20:15:29|3790.11
20:15:30|3790.11
20:15:31|3791.71
20:15:32|3791.71
20:15:33|3791.71
20:15:34|3791.19
20:15:35|3786.84
20:15:36|3789.18
20:15:37|3788.97
20:15:38|3788.09
20:15:39|3787.16
20:15:40|3787.17
20:15:41|3788.09
20:15:42|3789.19
20:15:43|3789.43
20:15:44|3788.98
20:15:45|3789.63
20:15:46|3790.72
20:15:47|3791.07
20:15:48|3792.38
20:15:49|3791.55
20:15:50|3790.69
20:15:51|3790.68
20:15:52|3790.68
20:15:53|3790.59
20:15:54|3790.38
20:15:55|3791.32
20:15:56|3791.33
20:15:57|3791.33
20:15:58|3790.72
20:15:59|3790.72
20:16:00|3790.72
20:16:01|3790.78
20:16:02|3790.69
20:16:03|3790.69
20:16:04|3790.29
20:16:06|3790.28
20:16:08|3788.68
20:16:09|3788.68
20:16:11|3788.66
20:16:12|3788.66
20:16:13|3788.
20:16:14|3787.91
20:16:16|3787.58
20:16:17|3788.17
20:16:18|3788.58
20:16:19|3788.58
20:16:20|3788.22
20:16:21|3788.22
20:16:22|3790.
20:16:23|3789.81
20:16:24|3789.81
20:16:25|3789.81
20:16:26|3789.81
20:16:27|3789.81
20:16:28|3789.81
20:16:29|3789.81
20:16:30|3789.81
20:16:31|3790.
20:16:32|3790.
20:16:33|3790.
20:16:34|3789.52
20:16:35|3788.37
20:16:36|3788.37
20:16:37|3788.61
20:16:38|3788.61
20:16:39|3788.61
20:16:40|3789.52
20:16:41|3789.78
20:16:42|3789.78
20:16:43|3789.52
20:16:44|3789.52
20:16:45|3789.52
20:16:46|3789.03
20:16:47|3789.03
20:16:48|3789.78
20:16:49|3789.78
20:16:50|3789.62
20:16:51|3789.
20:16:52|3789.
20:16:53|3788.41
20:16:54|3788.42
20:16:55|3788.41
20:16:56|3788.41
20:16:57|3789.04
20:16:58|3789.77
20:16:59|3789.78
20:17:00|3789.78
20:17:01|3788.95
20:17:02|3788.94
20:17:03|3788.37
20:17:04|3788.37
20:17:05|3788.37
20:17:06|3788.37
20:17:08|3788.37
20:17:09|3788.37
20:17:11|3788.37
20:17:12|3788.37
20:17:13|3788.37
20:17:14|3788.77
20:17:16|3788.77
20:17:17|3788.81
20:17:17|3788.81
20:17:18|3788.81
20:17:19|3788.81
20:17:20|3788.81
20:17:21|3788.81
20:17:23|3788.81
20:17:23|3789.75
20:17:24|3789.76
20:17:25|3789.78
20:17:26|3789.78
20:17:28|3790.
20:17:28|3790.
20:17:29|3790.32
20:17:30|3790.32
20:17:31|3790.2
20:17:32|3790.37
20:17:33|3790.37
20:17:34|3790.37
20:17:36|3790.37
20:17:37|3790.37
20:17:37|3790.37
20:17:38|3791.
20:17:39|3791.
20:17:40|3791.
20:17:41|3791.58
20:17:42|3791.59
20:17:43|3791.42
20:17:45|3791.42
20:17:45|3791.95
20:17:46|3792.15
20:17:48|3792.39
20:17:49|3793.21
20:17:49|3793.21
20:17:50|3792.93
20:17:52|3793.22
20:17:52|3792.66
20:17:53|3792.15
20:17:55|3792.15
20:17:55|3792.31
20:17:56|3792.21
20:17:57|3792.21
20:17:58|3792.32
20:17:59|3792.32
20:18:00|3792.32
20:18:01|3792.27
20:18:02|3791.16
20:18:03|3791.55
20:18:05|3791.55
20:18:05|3792.12
20:18:06|3792.12
20:18:08|3791.2
20:18:10|3790.99
20:18:11|3790.99
20:18:12|3790.99
20:18:14|3792.15
20:18:14|3792.15
20:18:16|3792.15
20:18:17|3792.15
20:18:18|3792.15
20:18:20|3795.32
20:18:20|3796.07
20:18:22|3795.86
20:18:22|3795.86
20:18:24|3794.31
20:18:25|3794.31
20:18:26|3796.4
20:18:26|3796.4
20:18:28|3794.93
20:18:29|3792.68
20:18:29|3792.67
20:18:31|3793.71
20:18:32|3794.48
20:18:32|3793.68
20:18:34|3793.49
20:18:35|3793.49
20:18:35|3793.77
20:18:37|3793.77
20:18:38|3793.9
20:18:38|3793.26
20:18:39|3793.26
20:18:40|3794.
20:18:42|3794.48
20:18:44|3794.48
20:18:44|3794.48
20:18:45|3792.8
20:18:46|3793.7
20:18:47|3793.7
20:18:48|3793.79
20:18:49|3793.79
20:18:50|3793.79
20:18:51|3793.79
20:18:52|3793.79
20:18:53|3793.79
20:18:54|3793.79
20:18:55|3794.47
20:18:56|3794.47
20:18:57|3794.46
20:18:58|3794.57
20:18:59|3794.57
20:19:00|3794.78
20:19:01|3794.78
20:19:02|3794.83
20:19:03|3794.79
20:19:04|3794.55
20:19:05|3794.55
20:19:06|3794.57
20:19:07|3794.64
20:19:09|3795.
20:19:10|3795.
20:19:11|3795.
20:19:12|3795.
20:19:13|3795.
20:19:14|3795.
20:19:15|3795.49
20:19:16|3795.5
20:19:18|3796.37
20:19:19|3796.37
20:19:20|3797.01
20:19:21|3797.18
20:19:22|3796.59
20:19:23|3796.59
20:19:24|3796.6
20:19:25|3797.06
20:19:26|3797.06
20:19:27|3797.18
20:19:28|3797.18
20:19:29|3797.18
20:19:30|3797.3
20:19:31|3797.3
20:19:32|3797.3
20:19:33|3798.7
20:19:35|3798.2
20:19:36|3797.98
20:19:36|3797.46
20:19:38|3797.59
20:19:38|3797.91
20:19:40|3797.91
20:19:41|3797.91
20:19:42|3797.91
20:19:42|3798.24
20:19:44|3798.54
20:19:45|3798.99
20:19:45|3799.
20:19:47|3799.45
20:19:48|3798.91
20:19:49|3800.18
20:19:49|3800.84
20:19:51|3801.59
20:19:52|3801.59
20:19:53|3800.61
20:19:54|3799.89
20:19:55|3799.89
20:19:55|3800.
20:19:56|3800.
20:19:58|3800.
20:19:59|3800.01
20:20:00|3801.45
20:20:00|3800.88
20:20:01|3800.63
20:20:03|3799.54
20:20:04|3800.09
20:20:05|3800.1
20:20:06|3800.5
20:20:06|3800.5
20:20:07|3800.51
20:20:08|3800.97
20:20:11|3800.31
20:20:12|3800.3
20:20:12|3800.3
20:20:14|3800.01
20:20:14|3800.01
20:20:15|3800.01
20:20:17|3799.54
20:20:18|3799.69
20:20:18|3799.69
20:20:19|3800.63
20:20:21|3800.63
20:20:21|3798.76
20:20:22|3798.76
20:20:24|3798.76
20:20:25|3798.75
20:20:25|3798.23
20:20:26|3797.53
20:20:27|3797.52
20:20:28|3798.79
20:20:29|3798.79
20:20:30|3798.92
20:20:32|3798.92
20:20:33|3798.92
20:20:33|3799.68
20:20:34|3799.34
20:20:35|3799.34
20:20:36|3798.77
20:20:37|3798.77
20:20:38|3798.77
20:20:39|3798.77
20:20:41|3799.38
20:20:41|3799.37
20:20:43|3799.37
20:20:44|3800.01
20:20:44|3800.57
20:20:47|3800.63
20:20:47|3800.62
20:20:48|3800.62
20:20:49|3800.55
20:20:50|3800.55
20:20:51|3800.55
20:20:52|3800.55
20:20:53|3800.55
20:20:54|3800.45
20:20:56|3800.45
20:20:58|3799.26
20:20:58|3799.41
20:21:00|3800.06
20:21:00|3800.06
20:21:02|3800.06
20:21:03|3800.62
20:21:03|3800.62
20:21:06|3800.61
20:21:06|3799.56
20:21:07|3799.55
20:21:08|3799.56
20:21:09|3799.56
20:21:12|3799.56
20:21:13|3799.86
20:21:14|3799.86
20:21:15|3800.62
20:21:16|3800.56
20:21:17|3800.55
20:21:18|3800.55
20:21:19|3800.25
20:21:20|3800.25
20:21:21|3800.24
20:21:23|3799.92
20:21:24|3799.
20:21:24|3798.99
20:21:26|3798.99
20:21:26|3798.99
20:21:28|3799.
20:21:29|3800.48
20:21:30|3799.71
20:21:31|3798.68
20:21:32|3798.79
20:21:33|3799.32
20:21:34|3796.56
20:21:35|3794.32
20:21:36|3793.45
20:21:36|3793.75
20:21:38|3792.86
20:21:39|3793.63
20:21:39|3793.63
20:21:40|3793.7
20:21:42|3793.7
20:21:42|3793.32
20:21:44|3793.71
20:21:44|3793.93
20:21:46|3793.89
20:21:47|3793.89
20:21:47|3792.86
20:21:48|3792.86
20:21:50|3792.86
20:21:51|3793.6
20:21:52|3793.61
20:21:53|3793.61
20:21:54|3793.61
20:21:55|3793.36
20:21:56|3793.36
20:21:57|3793.36
20:21:58|3792.86
20:21:59|3792.87
20:22:00|3792.87
20:22:00|3792.7
20:22:02|3792.7
20:22:02|3792.48
20:22:03|3792.15
20:22:05|3792.15
20:22:06|3792.15
20:22:06|3791.91
20:22:08|3791.58
20:22:09|3791.58
20:22:10|3791.58
20:22:11|3791.29
20:22:13|3790.96
20:22:13|3790.08
20:22:15|3790.08
20:22:16|3790.08
20:22:17|3790.08
20:22:18|3790.08
20:22:19|3790.08
20:22:20|3790.08
20:22:21|3790.41
20:22:21|3790.84
20:22:23|3791.23
20:22:24|3791.22
20:22:25|3791.22
20:22:26|3791.23
20:22:27|3791.29
20:22:28|3791.29
20:22:28|3791.29
20:22:30|3791.29
20:22:31|3791.5
20:22:32|3791.5
20:22:33|3791.72
20:22:34|3791.72
20:22:35|3791.72
20:22:36|3791.72
20:22:36|3791.72
20:22:38|3791.72
20:22:39|3792.21
20:22:40|3792.4
20:22:41|3792.87
20:22:41|3792.87
20:22:43|3792.87
20:22:44|3793.52
20:22:45|3792.8
20:22:46|3792.56
20:22:47|3792.56
20:22:47|3792.56
20:22:49|3792.56
20:22:49|3792.56
20:22:51|3792.56
20:22:52|3792.98
20:22:53|3792.74
20:22:54|3792.74
20:22:55|3793.28
20:22:55|3793.99
20:22:57|3793.62
20:22:58|3793.42
20:22:59|3793.42
20:23:00|3792.79
20:23:00|3792.07
20:23:02|3792.07
20:23:03|3792.07
20:23:04|3792.07
20:23:05|3792.07
20:23:06|3792.05
20:23:06|3792.49
20:23:07|3792.49
20:23:09|3792.49
20:23:11|3792.49
20:23:11|3792.24
20:23:14|3792.17
20:23:15|3792.18
20:23:16|3792.18
20:23:17|3792.18
20:23:18|3792.36
20:23:19|3792.36
20:23:20|3792.36
20:23:21|3792.37
20:23:23|3792.46
20:23:25|3792.46
20:23:25|3792.46
20:23:27|3793.17
20:23:28|3793.17
20:23:28|3791.76
20:23:29|3792.47
20:23:31|3792.47
20:23:33|3792.57
20:23:33|3792.65
20:23:34|3792.65
20:23:35|3793.35
20:23:36|3793.35
20:23:37|3793.37
20:23:38|3793.37
20:23:39|3793.14
20:23:40|3792.34
20:23:41|3792.34
20:23:42|3792.31
20:23:44|3792.6
20:23:45|3792.6
20:23:46|3792.6
20:23:47|3792.6
20:23:48|3793.35
20:23:49|3793.35
20:23:50|3793.35
20:23:51|3793.36
20:23:52|3793.36
20:23:53|3794.27
20:23:54|3794.66
20:23:55|3795.42
20:23:56|3795.42
20:23:57|3795.64
20:23:58|3795.64
20:23:59|3795.64
20:24:00|3795.64
20:24:01|3795.73
20:24:02|3795.73
20:24:03|3794.72
20:24:04|3793.83
20:24:05|3794.97
20:24:06|3795.31
20:24:07|3795.31
20:24:08|3795.31
20:24:09|3795.76
20:24:10|3795.76
20:24:11|3795.75
20:24:12|3795.75
20:24:13|3795.76
20:24:14|3795.76
20:24:15|3795.76
20:24:16|3797.03
20:24:18|3797.85
20:24:19|3797.85
20:24:20|3797.85
20:24:21|3797.85
20:24:22|3797.85
20:24:22|3797.85
20:24:24|3798.07
20:24:25|3798.07
20:24:26|3798.07
20:24:27|3798.55
20:24:28|3798.55
20:24:29|3798.75
20:24:30|3798.75
20:24:31|3798.55
20:24:32|3798.55
20:24:33|3798.5
20:24:35|3798.24
20:24:35|3798.46
20:24:36|3798.46
20:24:37|3798.46
20:24:38|3798.46
20:24:40|3798.46
20:24:40|3798.46
20:24:42|3798.46
20:24:43|3798.46
20:24:44|3798.46
20:24:44|3798.46
20:24:45|3798.46
20:24:46|3798.75
20:24:47|3798.75
20:24:48|3798.75
20:24:49|3798.75
20:24:51|3798.75
20:24:52|3798.75
20:24:53|3798.76
20:24:53|3798.76
20:24:55|3798.76
20:24:56|3798.75
20:24:56|3798.75
20:24:57|3798.75
20:24:58|3798.75
20:25:01|3798.75
20:25:01|3797.56
20:25:03|3797.56
20:25:03|3797.33
20:25:04|3797.33
20:25:06|3797.32
20:25:06|3797.33
20:25:08|3797.32
20:25:08|3797.32
20:25:09|3796.29
20:25:10|3795.84
20:25:11|3795.84
20:25:12|3795.04
20:25:14|3794.95
20:25:14|3794.25
20:25:16|3794.95
20:25:17|3794.35
20:25:19|3794.29
20:25:19|3794.29
20:25:20|3794.29
20:25:22|3794.28
20:25:22|3791.33
20:25:24|3791.32
20:25:25|3791.54
20:25:26|3791.54
20:25:28|3791.98
20:25:28|3792.48
20:25:29|3792.63
20:25:30|3792.9
20:25:32|3792.9
20:25:33|3792.9
20:25:33|3792.9
20:25:34|3792.16
20:25:35|3792.16
20:25:36|3792.16
20:25:37|3792.75
20:25:38|3792.75
20:25:39|3792.75
20:25:40|3792.75
20:25:41|3792.75
20:25:42|3792.7
20:25:43|3792.7
20:25:44|3792.54
20:25:45|3792.54
20:25:46|3792.54
20:25:47|3791.88
20:25:48|3791.88
20:25:49|3791.87
20:25:50|3792.74
20:25:51|3792.74
20:25:52|3790.62
20:25:53|3790.64
20:25:54|3790.61
20:25:55|3791.63
20:25:56|3791.63
20:25:57|3790.79
20:25:58|3790.79
20:25:59|3791.4
20:26:00|3791.41
20:26:01|3792.29
20:26:02|3793.58
20:26:03|3794.44
20:26:04|3794.44
20:26:06|3793.6
20:26:06|3793.6
20:26:07|3793.6
20:26:09|3792.93
20:26:09|3792.32
20:26:10|3792.32
20:26:11|3792.33
20:26:12|3792.73
20:26:13|3793.67
20:26:14|3793.67
20:26:16|3793.67
20:26:18|3793.67
20:26:19|3793.98
20:26:21|3793.98
20:26:22|3793.98
20:26:24|3793.98
20:26:25|3793.98
20:26:25|3793.98
20:26:26|3793.98
20:26:27|3793.97
20:26:29|3793.76
20:26:29|3793.76
20:26:30|3793.76
20:26:31|3793.76
20:26:32|3793.08
20:26:33|3793.42
20:26:34|3793.79
20:26:36|3793.79
20:26:37|3793.79
20:26:38|3793.79
20:26:39|3793.79
20:26:40|3793.79
20:26:41|3793.98
20:26:42|3793.98
20:26:43|3793.98
20:26:44|3793.98
20:26:45|3793.98
20:26:45|3794.99
20:26:46|3794.99
20:26:48|3794.99
20:26:49|3794.99
20:26:49|3794.99
20:26:51|3794.99
20:26:52|3794.99
20:26:53|3795.
20:26:54|3795.
20:26:55|3795.
20:26:55|3795.
20:26:57|3795.
20:26:58|3795.
20:26:59|3794.99
20:27:00|3795.
20:27:01|3794.76
20:27:01|3794.76
20:27:03|3794.76
20:27:04|3794.57
20:27:05|3794.57
20:27:05|3794.57
20:27:07|3794.28
20:27:08|3794.29
20:27:09|3794.29
20:27:10|3794.29
20:27:11|3794.28
20:27:12|3794.28
20:27:13|3794.56
20:27:14|3794.37
20:27:15|3794.37
20:27:16|3794.37
20:27:17|3794.37
20:27:19|3793.24
20:27:21|3793.25
20:27:21|3793.79
20:27:24|3793.79
20:27:24|3793.79
20:27:26|3793.79
20:27:27|3793.98
20:27:29|3793.23
20:27:29|3793.23
20:27:31|3793.78
20:27:31|3793.78
20:27:32|3793.78
20:27:33|3793.81
20:27:35|3793.97
20:27:35|3794.09
20:27:36|3794.09
20:27:37|3794.08
20:27:38|3794.09
20:27:39|3794.11
20:27:40|3794.11
20:27:41|3794.18
20:27:42|3794.18
20:27:43|3794.18
20:27:44|3794.18
20:27:45|3793.99
20:27:46|3793.99
20:27:47|3793.99
20:27:48|3794.03
20:27:49|3794.03
20:27:50|3794.03
20:27:52|3794.03
20:27:52|3794.03
20:27:54|3793.99
20:27:55|3793.98
20:27:56|3793.98
20:27:57|3793.98
20:27:58|3793.98
20:27:59|3793.98
20:28:00|3793.82
20:28:01|3793.98
20:28:02|3793.98
20:28:03|3793.98
20:28:04|3793.99
20:28:05|3793.99
20:28:06|3793.99
20:28:07|3793.99
20:28:08|3793.98
20:28:09|3793.98
20:28:10|3793.98
20:28:11|3793.98
20:28:12|3793.98
20:28:13|3793.98
20:28:14|3793.98
20:28:16|3793.88
20:28:17|3794.17
20:28:19|3794.17
20:28:21|3794.17
20:28:21|3795.
20:28:23|3795.39
20:28:24|3795.4
20:28:25|3795.85
20:28:26|3795.85
20:28:27|3795.85
20:28:28|3796.21
20:28:29|3796.21
20:28:30|3797.12
20:28:31|3797.63
20:28:32|3797.63
20:28:33|3797.64
20:28:34|3798.06
20:28:35|3799.
20:28:36|3801.
20:28:37|3801.79
20:28:38|3801.78
20:28:39|3800.57
20:28:40|3800.57
20:28:41|3800.38
20:28:42|3800.38
20:28:43|3800.3
20:28:44|3799.54
20:28:45|3799.54
20:28:46|3799.54
20:28:47|3799.83
20:28:48|3800.5
20:28:49|3800.61
20:28:50|3800.67
20:28:51|3800.66
20:28:53|3800.66
20:28:53|3800.66
20:28:55|3800.68
20:28:56|3800.87
20:28:56|3800.87
20:28:58|3800.28
20:28:59|3800.28
20:28:59|3799.12
20:29:01|3799.12
20:29:01|3799.12
20:29:04|3799.12
20:29:04|3799.12
20:29:05|3799.12
20:29:06|3799.91
20:29:08|3799.91
20:29:08|3799.74
20:29:09|3799.35
20:29:10|3798.76
20:29:11|3798.76
20:29:12|3798.48
20:29:13|3798.69
20:29:14|3798.69
20:29:15|3799.03
20:29:17|3799.15
20:29:17|3798.47
20:29:19|3798.47
20:29:21|3798.79
20:29:22|3798.79
20:29:24|3797.97
20:29:26|3797.84
20:29:26|3797.82
20:29:27|3797.82
20:29:28|3797.96
20:29:29|3798.58
20:29:30|3798.68
20:29:32|3798.79
20:29:32|3798.79
20:29:33|3798.79
20:29:34|3799.05
20:29:35|3799.05
20:29:36|3799.05
20:29:37|3800.
20:29:39|3800.28
20:29:40|3800.27
20:29:41|3800.86
20:29:42|3800.86
20:29:43|3800.84
20:29:44|3800.25
20:29:45|3800.25
20:29:46|3800.25
20:29:47|3800.25
20:29:48|3800.25
20:29:49|3800.44
20:29:50|3800.67
20:29:51|3801.04
20:29:52|3801.16
20:29:53|3801.16
20:29:54|3801.16
20:29:55|3801.17
20:29:56|3801.3
20:29:57|3801.3
20:29:58|3801.3
20:29:59|3801.3
20:30:00|3801.75
20:30:01|3801.32
20:30:03|3801.31
20:30:03|3802.54
20:30:05|3802.71
20:30:06|3803.17
20:30:07|3801.53
20:30:08|3801.03
20:30:09|3801.04
20:30:10|3801.03
20:30:11|3801.04
20:30:12|3801.04
20:30:13|3801.04
20:30:14|3801.04
20:30:15|3800.34
20:30:16|3800.34
20:30:17|3800.95
20:30:18|3800.95
20:30:19|3800.95
20:30:20|3800.95
20:30:22|3798.49
20:30:23|3798.65
20:30:25|3798.65
20:30:26|3799.05
20:30:27|3799.05
20:30:28|3799.05
20:30:29|3798.42
20:30:29|3797.11
20:30:30|3797.64
20:30:31|3797.64
20:30:32|3797.64
20:30:34|3798.75
20:30:34|3798.75
20:30:36|3798.63
20:30:37|3798.63
20:30:38|3798.63
20:30:38|3798.29
20:30:39|3798.28
20:30:41|3798.28
20:30:42|3798.28
20:30:42|3798.28
20:30:43|3798.76
20:30:44|3799.91
20:30:46|3799.91
20:30:46|3800.19
20:30:47|3799.17
20:30:48|3799.18
20:30:50|3799.18
20:30:51|3799.38
20:30:51|3799.38
20:30:52|3799.38
20:30:53|3799.78
20:30:56|3799.78
20:30:56|3799.78
20:30:57|3799.39
20:30:58|3799.39
20:30:59|3799.39
20:31:00|3799.78
20:31:01|3799.78
20:31:02|3799.77
20:31:03|3799.78
20:31:04|3800.34
20:31:05|3800.92
20:31:06|3801.57
20:31:07|3801.57
20:31:08|3802.04
20:31:09|3802.04
20:31:10|3802.04
20:31:11|3802.03
20:31:12|3802.07
20:31:13|3802.08
20:31:14|3802.08
20:31:15|3802.07
20:31:16|3802.8
20:31:17|3802.66
20:31:18|3802.78
20:31:19|3802.78
20:31:20|3802.78
20:31:22|3802.05
20:31:23|3801.68
20:31:24|3801.68
20:31:26|3801.68
20:31:27|3801.68
20:31:28|3801.68
20:31:29|3802.42
20:31:30|3802.99
20:31:31|3802.99
20:31:32|3802.99
20:31:33|3802.99
20:31:34|3802.99
20:31:35|3802.99
20:31:36|3802.99
20:31:37|3802.99
20:31:38|3802.98
20:31:39|3802.98
20:31:40|3802.98
20:31:41|3802.99
20:31:42|3802.99
20:31:43|3801.94
20:31:44|3801.94
20:31:45|3801.94
20:31:46|3802.08
20:31:47|3802.08
20:31:48|3802.23
20:31:49|3802.23
20:31:50|3802.23
20:31:51|3802.92
20:31:52|3802.92
20:31:53|3802.92
20:31:54|3802.92
20:31:55|3802.31
20:31:56|3802.36
20:31:57|3802.36
20:31:58|3802.36
20:31:59|3802.36
20:32:00|3802.66
20:32:01|3802.66
20:32:02|3802.85
20:32:03|3802.98
20:32:04|3802.98
20:32:05|3802.98
20:32:06|3802.98
20:32:07|3802.97
20:32:09|3802.31
20:32:10|3802.31
20:32:11|3802.44
20:32:12|3802.43
20:32:13|3801.93
20:32:14|3801.93
20:32:15|3801.93
20:32:15|3801.93
20:32:17|3801.75
20:32:17|3801.75
20:32:19|3801.55
20:32:20|3801.55
20:32:20|3801.55
20:32:23|3800.74
20:32:24|3800.74
20:32:25|3800.74
20:32:26|3800.74
20:32:27|3801.72
20:32:28|3801.72
20:32:29|3801.72
20:32:30|3802.13
20:32:32|3804.25
20:32:33|3808.28
20:32:34|3808.78
20:32:35|3809.36
20:32:37|3810.09
20:32:37|3810.71
20:32:39|3811.2
20:32:40|3810.54
20:32:41|3808.73
20:32:42|3808.72
20:32:43|3808.72
20:32:44|3808.73
20:32:45|3809.26
20:32:46|3809.85
20:32:47|3809.39
20:32:48|3809.57
20:32:49|3807.52
20:32:50|3806.66
20:32:51|3807.47
20:32:52|3807.66
20:32:53|3807.66
20:32:54|3807.66
20:32:54|3806.86
20:32:56|3807.66
20:32:56|3807.08
20:32:57|3807.06
20:32:59|3806.45
20:33:00|3805.87
20:33:01|3807.08
20:33:02|3806.42
20:33:03|3807.58
20:33:04|3808.07
20:33:05|3806.91
20:33:06|3808.11
20:33:07|3807.74
20:33:08|3807.74
20:33:09|3807.74
20:33:10|3807.74
20:33:10|3809.99
20:33:12|3809.9
20:33:13|3811.19
20:33:14|3812.38
20:33:15|3811.86
20:33:16|3811.3
20:33:17|3811.13
20:33:18|3811.67
20:33:19|3811.64
20:33:20|3811.12
20:33:21|3810.91
20:33:22|3810.91
20:33:24|3810.89
20:33:25|3809.52
20:33:26|3809.52
20:33:27|3809.5
20:33:29|3809.5
20:33:29|3809.5
20:33:31|3809.5
20:33:32|3810.62
20:33:33|3810.6
20:33:34|3810.71
20:33:35|3810.71
20:33:36|3810.72
20:33:37|3810.99
20:33:38|3810.13
20:33:39|3810.13
20:33:40|3810.13
20:33:41|3810.13
20:33:42|3810.35
20:33:43|3810.71
20:33:44|3810.38
20:33:45|3810.12
20:33:46|3810.12
20:33:47|3810.51
20:33:48|3811.59
20:33:49|3811.93
20:33:50|3811.66
20:33:51|3811.43
20:33:52|3811.44
20:33:53|3811.44
20:33:54|3811.44
20:33:55|3811.63
20:33:56|3811.63
20:33:56|3811.64
20:33:57|3811.63
20:33:59|3811.63
20:34:00|3811.63
20:34:01|3811.63
20:34:02|3811.63
20:34:03|3811.15
20:34:04|3811.16
20:34:05|3811.16
20:34:06|3811.16
20:34:07|3810.56
20:34:08|3810.38
20:34:09|3810.37
20:34:10|3810.37
20:34:11|3810.11
20:34:11|3809.75
20:34:12|3809.59
20:34:13|3809.35
20:34:14|3809.4
20:34:16|3809.61
20:34:17|3809.61
20:34:18|3809.57
20:34:18|3809.62
20:34:20|3810.68
20:34:21|3810.68
20:34:21|3810.68
20:34:23|3810.69
20:34:23|3810.69
20:34:25|3811.21
20:34:26|3810.95
20:34:28|3812.7
20:34:30|3812.7
20:34:30|3811.07
20:34:31|3811.77
20:34:32|3810.8
20:34:33|3810.81
20:34:35|3810.8
20:34:35|3810.8
20:34:36|3810.76
20:34:37|3810.89
20:34:39|3811.06
20:34:41|3811.06
20:34:41|3810.8
20:34:42|3810.25
20:34:44|3810.25
20:34:45|3809.89
20:34:46|3808.33
20:34:47|3808.3
20:34:48|3809.93
20:34:49|3810.99
20:34:50|3810.99
20:34:51|3810.66
20:34:52|3810.66
20:34:53|3811.25
20:34:54|3811.73
20:34:55|3811.73
20:34:56|3812.41
20:34:57|3811.65
20:34:58|3811.65
20:34:59|3811.37
20:35:00|3811.37
20:35:01|3811.37
20:35:02|3811.37
20:35:03|3811.37
20:35:04|3811.39
20:35:05|3811.39
20:35:06|3811.8
20:35:07|3811.8
20:35:08|3811.65
20:35:09|3811.65
20:35:10|3811.65
20:35:11|3811.26
20:35:12|3811.25
20:35:13|3811.25
20:35:14|3811.25
20:35:15|3811.25
20:35:16|3811.25
20:35:17|3810.23
20:35:18|3810.15
20:35:19|3810.15
20:35:20|3810.25
20:35:21|3812.69
20:35:22|3812.63
20:35:23|3812.
20:35:24|3812.
20:35:26|3812.
20:35:27|3812.
20:35:28|3811.27
20:35:29|3811.01
20:35:29|3811.01
20:35:31|3811.16
20:35:32|3812.12
20:35:33|3812.22
20:35:34|3812.58
20:35:35|3812.58
20:35:36|3812.57
20:35:37|3812.57
20:35:37|3812.57
20:35:39|3811.35
20:35:39|3811.35
20:35:40|3811.35
20:35:43|3813.15
20:35:43|3813.48
20:35:44|3813.48
20:35:46|3813.19
20:35:48|3813.19
20:35:48|3813.19
20:35:49|3813.21
20:35:50|3813.21
20:35:51|3812.66
20:35:52|3813.18
20:35:53|3812.66
20:35:54|3813.03
20:35:55|3813.03
20:35:56|3813.66
20:35:57|3813.72
20:35:58|3814.53
20:35:59|3814.53
20:36:00|3814.53
20:36:01|3814.54
20:36:02|3815.66
20:36:03|3815.16
20:36:04|3815.66
20:36:05|3816.72
20:36:07|3816.21
20:36:07|3816.2
20:36:08|3816.2
20:36:09|3816.21
20:36:10|3815.27
20:36:11|3814.78
20:36:12|3815.63
20:36:13|3816.14
20:36:14|3815.94
20:36:15|3815.94
20:36:16|3815.94
20:36:18|3815.94
20:36:19|3816.37
20:36:20|3816.37
20:36:20|3816.18
20:36:21|3816.02
20:36:22|3817.72
20:36:23|3817.39
20:36:24|3816.74
20:36:26|3816.
20:36:28|3817.8
20:36:30|3817.14
20:36:31|3817.36
20:36:32|3817.44
20:36:33|3817.44
20:36:35|3817.55
20:36:35|3817.45
20:36:36|3818.08
20:36:38|3817.02
20:36:39|3817.02
20:36:40|3817.07
20:36:41|3818.04
20:36:42|3818.27
20:36:43|3818.22
20:36:44|3818.22
20:36:45|3818.22
20:36:46|3818.22
20:36:47|3818.21
20:36:48|3818.21
20:36:49|3818.42
20:36:50|3817.01
20:36:51|3817.01
20:36:52|3817.01
20:36:53|3817.56
20:36:54|3817.34
20:36:55|3818.44
20:36:56|3818.51
20:36:57|3819.21
20:36:58|3819.2
20:36:59|3820.54
20:37:00|3821.59
20:37:01|3821.6
20:37:02|3821.58
20:37:03|3821.57
20:37:04|3821.25
20:37:05|3820.55
20:37:06|3820.55
20:37:07|3820.55
20:37:08|3820.88
20:37:09|3820.88
20:37:10|3820.88
20:37:11|3820.34
20:37:12|3820.34
20:37:13|3823.06
20:37:14|3822.
20:37:15|3822.1
20:37:16|3822.51
20:37:17|3822.51
20:37:18|3822.65
20:37:19|3821.87
20:37:20|3819.94
20:37:21|3818.79
20:37:22|3819.48
20:37:23|3819.48
20:37:24|3819.49
20:37:25|3819.49
20:37:26|3819.49
20:37:28|3822.68
20:37:30|3823.1
20:37:32|3823.1
20:37:32|3822.32
20:37:33|3821.91
20:37:35|3821.91
20:37:35|3822.05
20:37:36|3822.05
20:37:37|3822.05
20:37:39|3823.1
20:37:39|3823.1
20:37:40|3821.17
20:37:41|3821.82
20:37:43|3822.21
20:37:43|3822.71
20:37:44|3822.86
20:37:45|3823.1
20:37:46|3823.1
20:37:47|3823.93
20:37:48|3824.
20:37:49|3823.49
20:37:50|3821.21
20:37:51|3821.21
20:37:52|3821.01
20:37:53|3821.25
20:37:54|3830.
20:37:55|3839.99
20:37:56|3844.37
20:37:57|3843.78
20:37:58|3842.61
20:37:59|3844.85
20:38:00|3843.44
20:38:01|3845.1
20:38:02|3849.99
20:38:03|3848.85
20:38:04|3853.05
20:38:05|3852.05
20:38:06|3853.43
20:38:07|3848.86
20:38:08|3851.41
20:38:09|3854.37
20:38:10|3853.48
20:38:11|3853.92
20:38:12|3854.41
20:38:13|3854.04
20:38:14|3854.14
20:38:15|3853.45
20:38:16|3854.17
20:38:17|3854.9
20:38:18|3852.48
20:38:20|3849.64
20:38:20|3850.24
20:38:21|3851.09
20:38:22|3847.03
20:38:23|3848.27
20:38:24|3846.44
20:38:26|3845.69
20:38:26|3845.
20:38:28|3846.52
20:38:30|3846.18
20:38:31|3844.24
20:38:32|3844.26
20:38:32|3843.17
20:38:34|3842.57
20:38:34|3843.68
20:38:35|3846.36
20:38:36|3846.16
20:38:37|3847.46
20:38:38|3846.13
20:38:39|3847.19
20:38:40|3845.
20:38:41|3843.06
20:38:43|3842.14
20:38:44|3841.51
20:38:45|3841.52
20:38:46|3843.
20:38:47|3842.99
20:38:48|3844.98
20:38:49|3848.91
20:38:50|3847.39
20:38:51|3849.46
20:38:52|3847.39
20:38:53|3847.3
20:38:54|3845.77
20:38:55|3844.23
20:38:57|3844.86
20:38:58|3841.88
20:38:59|3842.76
20:39:00|3841.8
20:39:01|3840.76
20:39:01|3839.55
20:39:03|3839.47
20:39:04|3841.09
20:39:04|3839.04
20:39:06|3839.91
20:39:07|3836.98
20:39:08|3838.16
20:39:09|3841.33
20:39:09|3843.72
20:39:10|3845.57
20:39:12|3846.75
20:39:13|3848.17
20:39:13|3850.87
20:39:15|3849.46
20:39:16|3847.54
20:39:17|3848.37
20:39:18|3850.47
20:39:19|3851.83
20:39:20|3850.58
20:39:20|3850.58
20:39:22|3852.74
20:39:23|3853.53
20:39:24|3854.92
20:39:25|3855.39
20:39:25|3853.4
20:39:27|3854.57
20:39:28|3855.44
20:39:30|3853.47
20:39:32|3851.96
20:39:33|3848.63
20:39:35|3850.08
20:39:36|3848.47
20:39:38|3852.63
20:39:39|3851.85
20:39:40|3851.51
20:39:40|3850.22
20:39:41|3848.49
20:39:42|3847.69
20:39:44|3849.42
20:39:45|3848.29
20:39:46|3849.28
20:39:46|3849.28
20:39:48|3849.23
20:39:49|3848.41
20:39:50|3849.74
20:39:51|3850.32
20:39:52|3851.82
20:39:53|3850.41
20:39:54|3849.73
20:39:54|3850.82
20:39:56|3851.08
20:39:56|3850.32
20:39:57|3849.47
20:39:58|3851.66
20:39:59|3851.79
20:40:00|3850.78
20:40:01|3849.
20:40:02|3848.01
20:40:03|3848.01
20:40:05|3848.63
20:40:07|3848.07
20:40:07|3848.
20:40:08|3849.61
20:40:09|3851.4
20:40:10|3852.79
20:40:11|3851.36
20:40:12|3851.35
20:40:13|3853.95
20:40:14|3853.18
20:40:15|3853.41
20:40:16|3852.49
20:40:17|3852.39
20:40:18|3852.68
20:40:19|3850.82
20:40:20|3849.83
20:40:22|3849.39
20:40:23|3848.97
20:40:24|3848.97
20:40:25|3850.05
20:40:26|3850.06
20:40:27|3851.
20:40:28|3851.15
20:40:29|3850.79
20:40:31|3849.61
20:40:33|3849.61
20:40:34|3851.
20:40:34|3850.57
20:40:37|3853.61
20:40:37|3854.73
20:40:38|3854.33
20:40:40|3853.66
20:40:40|3853.26
20:40:42|3852.5
20:40:43|3852.55
20:40:44|3853.82
20:40:45|3853.26
20:40:46|3851.62
20:40:46|3850.63
20:40:48|3851.68
20:40:48|3850.69
20:40:49|3850.69
20:40:50|3851.96
20:40:51|3853.65
20:40:53|3854.58
20:40:53|3854.28
20:40:54|3854.99
20:40:56|3855.71
20:40:57|3855.05
20:40:58|3854.99
20:40:58|3855.04
20:41:00|3854.63
20:41:01|3853.89
20:41:02|3853.01
20:41:03|3853.88
20:41:04|3853.86
20:41:05|3852.23
20:41:06|3852.78
20:41:06|3854.62
20:41:08|3854.58
20:41:09|3854.63
20:41:09|3851.51
20:41:11|3850.01
20:41:12|3852.34
20:41:12|3852.65
20:41:14|3851.83
20:41:15|3850.7
20:41:16|3850.82
20:41:16|3851.28
20:41:18|3850.82
20:41:19|3849.01
20:41:20|3849.01
20:41:21|3849.01
20:41:22|3849.54
20:41:23|3849.05
20:41:24|3849.21
20:41:25|3849.18
20:41:26|3849.29
20:41:26|3849.32
20:41:27|3849.01
20:41:29|3849.
20:41:30|3849.
20:41:32|3850.12
20:41:33|3850.55
20:41:34|3850.55
20:41:35|3850.32
20:41:37|3850.14
20:41:37|3849.11
20:41:38|3849.1
20:41:40|3849.1
20:41:41|3848.24
20:41:41|3848.45
20:41:42|3848.46
20:41:43|3849.1
20:41:45|3850.
20:41:46|3848.26
20:41:47|3848.
20:41:48|3846.49
20:41:49|3846.72
20:41:50|3846.72
20:41:51|3848.41
20:41:52|3848.44
20:41:53|3848.44
20:41:54|3848.36
20:41:55|3847.75
20:41:56|3847.75
20:41:57|3848.34
20:41:58|3848.34
20:41:59|3846.99
20:42:00|3848.44
20:42:02|3850.
20:42:03|3850.17
20:42:04|3851.12
20:42:05|3851.48
20:42:06|3850.84
20:42:07|3850.75
20:42:08|3850.18
20:42:09|3850.93
20:42:10|3850.93
20:42:11|3848.55
20:42:12|3849.11
20:42:13|3849.11
20:42:14|3849.11
20:42:15|3848.55
20:42:16|3846.73
20:42:17|3846.73
20:42:18|3848.54
20:42:19|3849.66
20:42:20|3849.64
20:42:21|3849.35
20:42:22|3848.94
20:42:23|3848.1
20:42:24|3848.74
20:42:25|3850.92
20:42:26|3850.68
20:42:27|3850.68
20:42:28|3849.78
20:42:29|3845.65
20:42:30|3845.65
20:42:31|3846.21
20:42:33|3846.21
20:42:35|3848.27
20:42:36|3846.69
20:42:37|3846.63
20:42:38|3846.06
20:42:39|3846.03
20:42:40|3845.86
20:42:41|3846.99
20:42:42|3849.75
20:42:43|3847.88
20:42:44|3847.7
20:42:45|3846.77
20:42:46|3847.15
20:42:47|3846.02
20:42:48|3846.02
20:42:49|3846.02
20:42:50|3847.74
20:42:51|3847.73
20:42:52|3847.73
20:42:53|3847.73
20:42:54|3847.42
20:42:55|3847.45
20:42:56|3846.95
20:42:57|3846.95
20:42:58|3847.07
20:42:59|3847.11
20:43:00|3846.99
20:43:01|3848.83
20:43:02|3849.
20:43:03|3849.2
20:43:04|3848.87
20:43:05|3848.7
20:43:06|3847.26
20:43:07|3846.02
20:43:08|3846.84
20:43:09|3846.83
20:43:10|3846.02
20:43:11|3846.02
20:43:12|3846.02
20:43:13|3846.02
20:43:14|3847.44
20:43:15|3848.27
20:43:16|3847.3
20:43:17|3846.57
20:43:18|3846.09
20:43:19|3845.55
20:43:20|3845.55
20:43:21|3845.83
20:43:22|3845.83
20:43:23|3845.81
20:43:24|3845.67
20:43:25|3845.55
20:43:26|3846.4
20:43:27|3846.97
20:43:28|3845.54
20:43:29|3845.91
20:43:30|3845.91
20:43:31|3847.
20:43:33|3848.24
20:43:34|3848.12
20:43:35|3847.97
20:43:36|3847.47
20:43:37|3847.51
20:43:38|3847.51
20:43:39|3849.24
20:43:40|3848.41
20:43:41|3848.07
20:43:42|3848.07
20:43:43|3846.98
20:43:44|3846.98
20:43:45|3846.97
20:43:46|3846.97
20:43:48|3848.98
20:43:49|3848.01
20:43:50|3847.87
20:43:51|3847.31
20:43:52|3847.14
20:43:53|3847.14
20:43:54|3847.06
20:43:55|3847.06
20:43:56|3846.34
20:43:57|3845.64
20:43:58|3846.05
20:43:59|3845.64
20:44:00|3844.74
20:44:01|3844.76
20:44:02|3845.88
20:44:03|3846.59
20:44:04|3846.59
20:44:05|3845.69
20:44:06|3846.37
20:44:07|3846.58
20:44:08|3846.57
20:44:09|3845.98
20:44:10|3845.91
20:44:11|3845.95
20:44:12|3845.96
20:44:13|3845.99
20:44:14|3846.13
20:44:15|3846.11
20:44:16|3845.4
20:44:17|3846.97
20:44:18|3846.97
20:44:19|3847.
20:44:20|3847.
20:44:21|3846.42
20:44:22|3846.11
20:44:23|3845.43
20:44:24|3846.03
20:44:25|3847.3
20:44:26|3848.46
20:44:27|3848.63
20:44:28|3848.19
20:44:29|3848.19
20:44:30|3847.14
20:44:31|3848.14
20:44:32|3848.09
20:44:33|3847.39
20:44:34|3847.39
20:44:35|3847.39
20:44:37|3847.75
20:44:38|3849.
20:44:40|3851.
20:44:41|3850.99
20:44:42|3849.63
20:44:43|3848.62
20:44:44|3848.62
20:44:45|3848.62
20:44:46|3849.79
20:44:46|3849.56
20:44:48|3849.09
20:44:48|3848.79
20:44:50|3848.58
20:44:51|3848.58
20:44:52|3847.05
20:44:53|3847.05
20:44:54|3846.89
20:44:54|3846.34
20:44:55|3846.34
20:44:57|3846.34
20:44:58|3846.23
20:44:58|3846.23
20:44:59|3846.23
20:45:01|3847.86
20:45:02|3845.69
20:45:03|3845.68
20:45:04|3845.69
20:45:05|3845.69
20:45:05|3845.69
20:45:08|3846.5
20:45:08|3846.5
20:45:10|3845.79
20:45:10|3845.79
20:45:11|3845.86
20:45:12|3845.36
20:45:13|3845.36
20:45:14|3845.36
20:45:15|3845.15
20:45:16|3844.34
20:45:17|3843.68
20:45:18|3843.35
20:45:19|3843.35
20:45:20|3843.35
20:45:21|3842.87
20:45:22|3842.87
20:45:24|3842.91
20:45:25|3842.91
20:45:25|3843.09
20:45:26|3842.05
20:45:27|3841.8
20:45:28|3841.56
20:45:30|3841.12
20:45:31|3843.46
20:45:31|3842.92
20:45:32|3843.31
20:45:33|3842.42
20:45:36|3842.42
20:45:37|3842.18
20:45:38|3842.04
20:45:39|3842.03
20:45:40|3842.06
20:45:41|3840.81
20:45:42|3840.27
20:45:43|3840.85
20:45:44|3840.84
20:45:45|3840.61
20:45:46|3840.63
20:45:48|3840.78
20:45:49|3840.79
20:45:50|3841.56
20:45:51|3841.55
20:45:52|3841.55
20:45:53|3841.3
20:45:54|3841.3
20:45:55|3840.56
20:45:56|3839.87
20:45:57|3839.54
20:45:58|3840.53
20:45:59|3840.72
20:46:00|3840.41
20:46:01|3840.71
20:46:02|3839.41
20:46:03|3841.55
20:46:04|3842.06
20:46:05|3842.03
20:46:06|3842.06
20:46:07|3842.03
20:46:08|3842.03
20:46:09|3842.02
20:46:10|3843.93
20:46:11|3841.71
20:46:12|3841.71
20:46:13|3841.56
20:46:14|3841.7
20:46:15|3841.4
20:46:16|3840.41
20:46:17|3840.97
20:46:18|3840.96
20:46:19|3840.96
20:46:20|3841.71
20:46:21|3841.69
20:46:22|3841.69
20:46:23|3841.7
20:46:24|3841.7
20:46:25|3841.7
20:46:26|3841.
20:46:27|3841.
20:46:28|3841.
20:46:29|3840.43
20:46:30|3839.69
20:46:31|3840.03
20:46:32|3839.9
20:46:33|3839.9
20:46:34|3839.89
20:46:35|3839.3
20:46:37|3839.29
20:46:38|3839.21
20:46:39|3838.29
20:46:40|3838.
20:46:41|3837.99
20:46:41|3837.62
20:46:43|3839.81
20:46:44|3839.8
20:46:45|3839.16
20:46:46|3838.47
20:46:46|3838.49
20:46:49|3836.12
20:46:49|3835.02
20:46:51|3835.74
20:46:51|3837.22
20:46:53|3838.88
20:46:54|3838.11
20:46:54|3838.06
20:46:55|3837.5
20:46:56|3836.84
20:46:57|3836.6
20:46:59|3836.14
20:47:00|3836.54
20:47:00|3836.7
20:47:01|3837.11
20:47:02|3836.47
20:47:03|3836.27
20:47:04|3836.25
20:47:05|3836.11
20:47:07|3838.01
20:47:07|3837.43
20:47:08|3837.66
20:47:09|3836.62
20:47:10|3836.62
20:47:11|3836.59
20:47:12|3836.55
20:47:13|3836.51
20:47:14|3836.35
20:47:17|3835.91
20:47:17|3835.56
20:47:18|3835.56
20:47:19|3834.85
20:47:20|3834.44
20:47:21|3834.43
20:47:22|3834.43
20:47:23|3834.43
20:47:24|3833.71
20:47:25|3833.82
20:47:26|3833.82
20:47:27|3833.79
20:47:28|3833.35
20:47:29|3833.35
20:47:30|3833.35
20:47:31|3833.34
20:47:32|3833.36
20:47:33|3833.36
20:47:34|3833.67
20:47:35|3836.19
20:47:37|3836.12
20:47:38|3836.12
20:47:40|3835.63
20:47:41|3834.68
20:47:43|3834.88
20:47:44|3835.22
20:47:45|3835.2
20:47:46|3835.2
20:47:46|3835.03
20:47:48|3835.77
20:47:48|3835.77
20:47:49|3835.77
20:47:52|3835.49
20:47:53|3835.5
20:47:53|3835.5
20:47:55|3834.48
20:47:56|3835.34
20:47:57|3835.71
20:47:59|3836.62
20:47:59|3837.68
20:48:00|3838.43
20:48:02|3837.35
20:48:03|3837.36
20:48:04|3836.34
20:48:05|3835.77
20:48:06|3835.58
20:48:06|3834.9
20:48:08|3834.9
20:48:09|3834.9
20:48:10|3834.9
20:48:10|3834.9
20:48:12|3834.9
20:48:13|3834.9
20:48:13|3834.9
20:48:15|3834.89
20:48:16|3834.9
20:48:17|3834.9
20:48:17|3833.83
20:48:18|3833.83
20:48:20|3833.82
20:48:20|3832.8
20:48:21|3832.83
20:48:22|3832.97
20:48:23|3832.94
20:48:24|3832.78
20:48:26|3832.79
20:48:27|3832.79
20:48:28|3832.79
20:48:29|3832.1
20:48:30|3831.61
20:48:30|3832.34
20:48:32|3831.6
20:48:32|3832.14
20:48:34|3831.87
20:48:34|3833.62
20:48:36|3834.65
20:48:37|3834.74
20:48:39|3834.73
20:48:41|3834.73
20:48:42|3834.73
20:48:43|3834.25
20:48:44|3832.89
20:48:45|3832.8
20:48:46|3833.48
20:48:48|3833.26
20:48:49|3832.87
20:48:50|3832.44
20:48:51|3832.78
20:48:52|3832.47
20:48:53|3832.46
20:48:54|3832.46
20:48:55|3832.46
20:48:56|3832.43
20:48:57|3832.43
20:48:58|3831.72
20:48:59|3831.64
20:49:00|3832.13
20:49:01|3832.32
20:49:03|3832.78
20:49:03|3832.2
20:49:04|3832.2
20:49:05|3833.06
20:49:06|3833.06
20:49:08|3833.06
20:49:09|3832.4
20:49:10|3832.4
20:49:11|3832.54
20:49:12|3832.54
20:49:13|3832.54
20:49:14|3832.53
20:49:14|3832.52
20:49:16|3832.52
20:49:17|3832.53
20:49:18|3832.52
20:49:19|3832.52
20:49:19|3832.14
20:49:22|3831.74
20:49:22|3831.75
20:49:23|3831.7
20:49:24|3831.7
20:49:25|3831.7
20:49:26|3831.32
20:49:27|3831.27
20:49:29|3831.22
20:49:29|3830.87
20:49:31|3830.87
20:49:31|3830.87
20:49:33|3830.
20:49:33|3831.99
20:49:34|3832.2
20:49:35|3832.19
20:49:36|3832.2
20:49:38|3832.83
20:49:39|3832.83
20:49:41|3832.18
20:49:42|3832.18
20:49:44|3831.4
20:49:46|3831.38
20:49:46|3831.22
20:49:48|3831.22
20:49:48|3830.39
20:49:50|3830.39
20:49:50|3830.31
20:49:51|3830.31
20:49:53|3830.31
20:49:53|3829.01
20:49:55|3828.42
20:49:55|3828.8
20:49:57|3828.79
20:49:58|3828.79
20:49:59|3828.8
20:50:00|3829.51
20:50:01|3830.04
20:50:02|3829.76
20:50:03|3829.22
20:50:04|3829.32
20:50:05|3829.32
20:50:05|3829.9
20:50:07|3830.43
20:50:08|3832.18
20:50:09|3832.75
20:50:10|3832.2
20:50:10|3831.8
20:50:12|3832.09
20:50:13|3830.6
20:50:14|3830.6
20:50:14|3828.85
20:50:16|3828.97
20:50:17|3828.95
20:50:17|3828.95
20:50:19|3829.28
20:50:20|3829.28
20:50:21|3829.28
20:50:22|3829.74
20:50:23|3829.51
20:50:24|3829.28
20:50:25|3830.16
20:50:25|3831.08
20:50:27|3830.37
20:50:27|3830.37
20:50:28|3830.27
20:50:30|3829.83
20:50:31|3829.83
20:50:31|3829.83
20:50:33|3829.83
20:50:34|3829.93
20:50:34|3829.93
20:50:36|3829.93
20:50:37|3829.93
20:50:37|3830.97
20:50:38|3831.77
20:50:41|3830.09
20:50:42|3831.77
20:50:42|3831.28
20:50:45|3831.07
20:50:46|3830.73
20:50:48|3830.69
20:50:49|3830.71
20:50:50|3830.12
20:50:51|3830.12
20:50:52|3830.12
20:50:52|3830.12
20:50:54|3830.12
20:50:55|3830.77
20:50:56|3830.77
20:50:57|3830.83
20:50:58|3830.83
20:50:59|3830.83
20:51:00|3830.83
20:51:01|3831.88
20:51:03|3833.
20:51:03|3833.
20:51:05|3833.75
20:51:05|3833.01
20:51:06|3833.
20:51:07|3833.
20:51:08|3833.
20:51:09|3833.4
20:51:11|3833.76
20:51:11|3833.22
20:51:13|3832.99
20:51:14|3832.81
20:51:15|3832.81
20:51:16|3832.99
20:51:16|3832.99
20:51:17|3834.64
20:51:18|3834.64
20:51:19|3834.64
20:51:20|3834.8
20:51:21|3834.8
20:51:22|3834.63
20:51:23|3834.35
20:51:24|3834.03
20:51:26|3833.17
20:51:26|3833.17
20:51:27|3832.8
20:51:28|3833.38
20:51:29|3833.49
20:51:30|3833.49
20:51:32|3833.49
20:51:32|3833.49
20:51:33|3834.26
20:51:34|3835.35
20:51:35|3835.03
20:51:37|3834.75
20:51:37|3835.2
20:51:38|3835.21
20:51:39|3836.18
20:51:42|3835.39
20:51:43|3833.16
20:51:44|3834.25
20:51:45|3834.25
20:51:46|3834.25
20:51:48|3834.08
20:51:50|3833.93
20:51:51|3834.01
20:51:52|3834.01
20:51:53|3834.07
20:51:54|3834.07
20:51:55|3833.64
20:51:55|3835.17
20:51:57|3835.17
20:51:59|3835.17
20:52:00|3835.17
20:52:00|3835.17
20:52:02|3835.53
20:52:02|3835.52
20:52:04|3835.52
20:52:05|3835.52
20:52:05|3835.53
20:52:06|3835.53
20:52:07|3835.52
20:52:08|3835.52
20:52:10|3835.52
20:52:10|3835.53
20:52:11|3836.
20:52:13|3836.
20:52:13|3835.85
20:52:14|3835.97
20:52:15|3834.99
20:52:17|3834.99
20:52:17|3835.73
20:52:18|3835.24
20:52:20|3835.29
20:52:21|3835.29
20:52:21|3834.09
20:52:23|3834.09
20:52:23|3834.09
20:52:25|3835.22
20:52:25|3834.97
20:52:27|3834.95
20:52:28|3834.95
20:52:28|3834.95
20:52:29|3834.96
20:52:31|3834.52
20:52:31|3833.97
20:52:33|3833.49
20:52:33|3833.13
20:52:34|3833.09
20:52:35|3833.09
20:52:37|3832.08
20:52:38|3830.94
20:52:39|3830.95
20:52:40|3830.95
20:52:42|3830.42
20:52:44|3830.42
20:52:45|3831.22
20:52:46|3831.9
20:52:47|3831.9
20:52:49|3831.9
20:52:50|3830.71
20:52:50|3830.08
20:52:51|3830.02
20:52:53|3830.03
20:52:54|3831.31
20:52:54|3833.12
20:52:56|3833.98
20:52:56|3834.58
20:52:57|3834.58
20:52:58|3833.39
20:52:59|3833.39
20:53:01|3832.91
20:53:01|3832.4
20:53:02|3832.39
20:53:04|3833.01
20:53:04|3833.
20:53:05|3833.
20:53:06|3833.
20:53:07|3833.
20:53:09|3833.
20:53:10|3833.
20:53:10|3833.81
20:53:11|3834.57
20:53:12|3834.58
20:53:13|3834.58
20:53:14|3834.58
20:53:16|3834.73
20:53:16|3834.73
20:53:17|3834.73
20:53:18|3835.29
20:53:19|3835.28
20:53:20|3835.29
20:53:21|3835.61
20:53:22|3835.61
20:53:23|3835.61
20:53:24|3835.83
20:53:26|3835.83
20:53:26|3835.83
20:53:27|3835.83
20:53:28|3835.83
20:53:29|3835.83
20:53:30|3835.83
20:53:31|3837.79
20:53:32|3836.5
20:53:33|3835.84
20:53:35|3835.84
20:53:35|3835.84
20:53:37|3833.99
20:53:37|3832.79
20:53:38|3832.99
20:53:40|3833.46
20:53:40|3833.45
20:53:41|3833.45
20:53:44|3832.72
20:53:45|3832.22
20:53:47|3833.34
20:53:48|3832.37
20:53:50|3832.37
20:53:51|3832.37
20:53:53|3831.31
20:53:54|3830.38
20:53:55|3830.38
20:53:56|3830.38
20:53:57|3830.34
20:53:58|3830.34
20:53:59|3830.34
20:54:00|3830.34
20:54:01|3830.34
20:54:02|3830.34
20:54:03|3830.39
20:54:04|3829.61
20:54:05|3829.61
20:54:06|3828.57
20:54:07|3827.98
20:54:08|3827.98
20:54:09|3828.98
20:54:10|3828.62
20:54:12|3828.82
20:54:13|3828.67
20:54:14|3828.67
20:54:15|3828.22
20:54:16|3829.21
20:54:17|3827.97
20:54:18|3823.32
20:54:18|3822.73
20:54:20|3822.31
20:54:21|3822.72
20:54:22|3822.51
20:54:23|3822.3
20:54:24|3822.3
20:54:25|3820.73
20:54:26|3821.99
20:54:28|3819.16
20:54:28|3820.26
20:54:29|3817.11
20:54:31|3816.33
20:54:32|3816.45
20:54:32|3818.38
20:54:33|3819.73
20:54:35|3820.92
20:54:35|3821.28
20:54:37|3820.24
20:54:37|3819.6
20:54:38|3819.44
20:54:40|3819.45
20:54:41|3818.58
20:54:41|3818.74
20:54:43|3816.74
20:54:45|3817.35
20:54:46|3817.35
20:54:48|3817.34
20:54:50|3818.69
20:54:50|3818.88
20:54:52|3818.8
20:54:53|3818.38
20:54:54|3817.36
20:54:55|3817.36
20:54:56|3817.36
20:54:56|3817.36
20:54:58|3818.4
20:54:58|3818.65
20:54:59|3818.65
20:55:00|3818.06
20:55:01|3819.8
20:55:03|3819.8
20:55:04|3819.8
20:55:04|3820.65
20:55:06|3821.85
20:55:06|3820.82
20:55:07|3820.64
20:55:09|3820.64
20:55:09|3820.64
20:55:11|3820.64
20:55:11|3820.64
20:55:13|3820.65
20:55:13|3820.65
20:55:14|3820.65
20:55:15|3821.48
20:55:16|3821.77
20:55:17|3821.53
20:55:18|3821.78
20:55:19|3821.78
20:55:20|3822.34
20:55:22|3822.34
20:55:22|3822.34
20:55:23|3822.34
20:55:24|3822.34
20:55:25|3822.34
20:55:26|3822.34
20:55:27|3822.34
20:55:28|3823.94
20:55:30|3824.52
20:55:30|3823.22
20:55:32|3823.24
20:55:32|3823.75
20:55:33|3823.75
20:55:34|3823.75
20:55:35|3824.02
20:55:36|3824.02
20:55:37|3823.56
20:55:38|3823.56
20:55:40|3823.56
20:55:40|3822.94
20:55:41|3822.94
20:55:42|3822.63
20:55:43|3822.94
20:55:46|3822.94
20:55:47|3823.02
20:55:47|3823.02
20:55:49|3823.02
20:55:49|3823.02
20:55:51|3823.01
20:55:52|3822.97
20:55:53|3823.7
20:55:54|3823.21
20:55:55|3823.21
20:55:56|3822.66
20:55:57|3822.67
20:55:58|3822.66
20:55:59|3822.66
20:56:00|3822.67
20:56:01|3822.67
20:56:02|3823.66
20:56:03|3823.67
20:56:04|3823.64
20:56:05|3823.64
20:56:06|3822.62
20:56:07|3822.62
20:56:08|3822.44
20:56:09|3823.05
20:56:10|3823.74
20:56:11|3823.74
20:56:12|3823.97
20:56:13|3823.97
20:56:14|3823.97
20:56:15|3824.
20:56:16|3824.
20:56:17|3824.
20:56:18|3824.
20:56:19|3823.5
20:56:20|3823.44
20:56:21|3823.44
20:56:22|3822.85
20:56:23|3822.67
20:56:24|3822.42
20:56:25|3822.68
20:56:26|3823.15
20:56:27|3823.15
20:56:28|3823.91
20:56:29|3823.88
20:56:30|3823.47
20:56:31|3823.47
20:56:32|3823.41
20:56:33|3822.01
20:56:34|3822.04
20:56:35|3822.04
20:56:36|3822.04
20:56:37|3822.15
20:56:38|3822.49
20:56:39|3825.89
20:56:40|3826.97
20:56:41|3827.72
20:56:42|3827.72
20:56:43|3827.6
20:56:44|3828.59
20:56:45|3828.09
20:56:47|3827.51
20:56:49|3827.85
20:56:50|3827.71
20:56:51|3827.8
20:56:53|3827.94
20:56:54|3827.94
20:56:55|3827.94
20:56:55|3827.99
20:56:56|3828.24
20:56:58|3828.24
20:56:59|3828.25
20:57:00|3828.25
20:57:01|3828.25
20:57:02|3828.25
20:57:03|3828.24
20:57:04|3828.24
20:57:05|3828.24
20:57:06|3828.09
20:57:07|3828.18
20:57:08|3828.53
20:57:09|3828.11
20:57:10|3827.57
20:57:11|3827.57
20:57:12|3827.57
20:57:12|3827.94
20:57:14|3827.94
20:57:15|3827.94
20:57:16|3827.94
20:57:17|3828.99
20:57:18|3828.99
20:57:18|3827.99
20:57:19|3827.98
20:57:21|3827.98
20:57:22|3827.99
20:57:23|3828.6
20:57:23|3828.6
20:57:26|3829.41
20:57:26|3829.75
20:57:27|3829.75
20:57:28|3829.75
20:57:30|3829.29
20:57:30|3829.29
20:57:31|3828.84
20:57:32|3828.84
20:57:34|3828.81
20:57:35|3828.81
20:57:35|3828.75
20:57:36|3828.75
20:57:37|3828.49
20:57:39|3826.55
20:57:40|3826.55
20:57:40|3826.11
20:57:41|3826.27
20:57:42|3827.28
20:57:43|3827.28
20:57:44|3827.28
20:57:45|3827.3
20:57:48|3827.1
20:57:49|3827.1
20:57:51|3826.14
20:57:53|3826.84
20:57:54|3826.61
20:57:55|3827.41
20:57:56|3826.52
20:57:57|3826.52
20:57:57|3826.51
20:57:59|3826.51
20:57:59|3826.51
20:58:01|3827.52
20:58:01|3826.73
20:58:03|3826.73
20:58:04|3826.51
20:58:04|3826.51
20:58:06|3825.29
20:58:07|3824.93
20:58:08|3824.93
20:58:09|3825.9
20:58:10|3826.46
20:58:11|3827.3
20:58:12|3827.3
20:58:12|3827.3
20:58:13|3827.77
20:58:14|3828.
20:58:15|3828.
20:58:16|3829.4
20:58:17|3830.
20:58:18|3830.3
20:58:20|3830.8
20:58:20|3830.8
20:58:22|3829.21
20:58:22|3829.21
20:58:24|3828.91
20:58:24|3828.91
20:58:25|3829.13
20:58:27|3829.55
20:58:27|3829.55
20:58:28|3829.55
20:58:30|3829.35
20:58:31|3829.69
20:58:31|3829.69
20:58:32|3828.09
20:58:33|3828.09
20:58:34|3828.09
20:58:36|3829.28
20:58:36|3829.28
20:58:37|3829.28
20:58:38|3829.5
20:58:39|3829.5
20:58:41|3829.5
20:58:42|3829.5
20:58:42|3829.51
20:58:44|3829.51
20:58:44|3829.5
20:58:46|3829.51
20:58:46|3829.51
20:58:49|3829.33
20:58:50|3829.51
20:58:51|3829.51
20:58:53|3830.
20:58:54|3830.
20:58:54|3830.
20:58:57|3830.
20:58:57|3830.24
20:58:59|3830.78
20:58:59|3830.78
20:59:01|3830.76
20:59:01|3829.86
20:59:02|3829.94
20:59:04|3829.94
20:59:04|3829.94
20:59:06|3830.77
20:59:06|3832.57
20:59:08|3832.98
20:59:08|3832.69
20:59:10|3832.69
20:59:11|3831.49
20:59:12|3831.67
20:59:13|3831.09
20:59:14|3831.09
20:59:14|3831.09
20:59:16|3831.6
20:59:16|3832.04
20:59:17|3832.04
20:59:18|3832.04
20:59:21|3832.06
20:59:21|3832.9
20:59:22|3833.27
20:59:23|3833.6
20:59:24|3833.21
20:59:25|3832.42
20:59:26|3833.34
20:59:27|3833.32
20:59:28|3833.32
20:59:29|3833.32
20:59:30|3833.1
20:59:31|3832.95
20:59:32|3832.95
20:59:33|3833.96
20:59:34|3833.96
20:59:35|3833.95
20:59:36|3832.46
20:59:37|3832.78
20:59:38|3833.59
20:59:39|3833.59
20:59:41|3833.31
20:59:41|3833.32
20:59:42|3833.24
20:59:43|3832.79
20:59:44|3832.79
20:59:45|3833.24
20:59:46|3833.24
20:59:47|3833.2
20:59:49|3833.2
20:59:50|3833.25
20:59:52|3833.3
20:59:52|3833.97
20:59:53|3833.96
20:59:55|3834.18
20:59:56|3834.35
20:59:57|3834.59
20:59:58|3834.59
20:59:59|3834.67
21:00:00|3834.95
21:00:01|3835.35
21:00:02|3834.94
21:00:04|3833.97
21:00:05|3833.2
21:00:06|3833.22
21:00:07|3833.22
21:00:08|3833.22
21:00:09|3833.65
21:00:10|3833.65
21:00:11|3833.48
21:00:12|3833.56
21:00:13|3833.2
21:00:14|3833.19
21:00:15|3833.19
21:00:16|3833.3
21:00:17|3832.39
21:00:18|3832.05
21:00:19|3832.31
21:00:20|3832.31
21:00:21|3832.31
21:00:22|3832.86
21:00:23|3832.87
21:00:24|3832.87
21:00:25|3832.87
21:00:26|3832.87
21:00:27|3832.87
21:00:28|3832.95
21:00:29|3832.95
21:00:30|3832.99
21:00:31|3832.99
21:00:32|3832.98
21:00:33|3832.87
21:00:34|3832.87
21:00:35|3832.74
21:00:36|3832.74
21:00:37|3833.12
21:00:38|3833.65
21:00:39|3833.69
21:00:40|3833.69
21:00:41|3833.63
21:00:42|3833.67
21:00:43|3834.06
21:00:44|3833.54
21:00:45|3833.54
21:00:46|3832.67
21:00:47|3833.33
21:00:48|3833.48
21:00:49|3833.48
21:00:51|3833.03
21:00:52|3833.48
21:00:53|3833.37
21:00:54|3833.15
21:00:55|3833.79
21:00:57|3833.8
21:00:59|3833.8
21:01:00|3833.46
21:01:01|3833.46
21:01:02|3832.06
21:01:03|3833.46
21:01:04|3833.46
21:01:05|3834.63
21:01:06|3835.3
21:01:07|3835.3
21:01:08|3835.08
21:01:10|3835.05
21:01:10|3833.48
21:01:11|3833.48
21:01:13|3833.49
21:01:14|3833.49
21:01:15|3833.63
21:01:16|3833.41
21:01:16|3833.41
21:01:17|3832.76
21:01:19|3833.98
21:01:20|3833.97
21:01:21|3833.97
21:01:22|3833.97
21:01:23|3833.97
21:01:24|3833.97
21:01:25|3833.38
21:01:26|3832.87
21:01:27|3832.86
21:01:28|3832.57
21:01:28|3832.57
21:01:30|3832.57
21:01:30|3832.57
21:01:31|3832.57
21:01:33|3832.57
21:01:34|3831.77
21:01:34|3831.77
21:01:36|3831.77
21:01:36|3831.77
21:01:37|3831.77
21:01:39|3831.76
21:01:39|3830.96
21:01:41|3831.79
21:01:41|3832.21
21:01:43|3831.67
21:01:43|3831.67
21:01:45|3830.96
21:01:46|3830.96
21:01:47|3830.96
21:01:48|3831.64
21:01:48|3832.37
21:01:50|3832.08
21:01:52|3832.07
21:01:54|3830.91
21:01:55|3830.91
21:01:55|3831.05
21:01:56|3831.83
21:01:58|3832.32
21:01:59|3832.96
21:02:00|3832.22
21:02:01|3832.13
21:02:02|3830.62
21:02:03|3830.62
21:02:04|3830.93
21:02:05|3830.94
21:02:06|3830.94
21:02:07|3830.94
21:02:08|3830.61
21:02:09|3830.35
21:02:10|3831.56
21:02:11|3831.55
21:02:12|3831.67
21:02:13|3832.19
21:02:14|3831.37
21:02:15|3832.17
21:02:16|3832.22
21:02:17|3832.16
21:02:18|3832.16
21:02:19|3835.
21:02:20|3836.79
21:02:21|3838.48
21:02:22|3839.68
21:02:23|3838.54
21:02:24|3838.55
21:02:26|3839.39
21:02:26|3838.81
21:02:28|3839.22
21:02:30|3838.51
21:02:30|3838.7
21:02:31|3838.73
21:02:33|3838.82
21:02:33|3838.82
21:02:34|3838.82
21:02:35|3838.82
21:02:36|3838.82
21:02:37|3838.82
21:02:39|3839.19
21:02:40|3838.17
21:02:40|3837.32
21:02:42|3837.47
21:02:42|3837.94
21:02:44|3837.54
21:02:45|3836.73
21:02:46|3836.73
21:02:46|3837.05
21:02:48|3837.23
21:02:49|3837.23
21:02:49|3837.57
21:02:51|3837.58
21:02:53|3837.79
21:02:53|3838.17
21:02:55|3838.77
21:02:57|3838.77
21:02:58|3838.96
21:02:59|3839.52
21:03:01|3839.91
21:03:02|3839.39
21:03:03|3839.39
21:03:04|3838.68
21:03:05|3838.12
21:03:06|3839.2
21:03:07|3839.2
21:03:08|3839.2
21:03:09|3839.2
21:03:10|3839.04
21:03:11|3838.6
21:03:12|3838.28
21:03:13|3837.55
21:03:14|3837.55
21:03:15|3837.55
21:03:16|3837.55
21:03:17|3837.55
21:03:18|3837.55
21:03:19|3838.08
21:03:20|3838.08
21:03:21|3837.85
21:03:22|3837.83
21:03:23|3837.83
21:03:24|3838.46
21:03:25|3838.47
21:03:26|3838.47
21:03:27|3838.47
21:03:28|3838.47
21:03:29|3837.67
21:03:30|3837.67
21:03:31|3837.67
21:03:32|3837.67
21:03:33|3837.67
21:03:34|3837.67
21:03:35|3836.73
21:03:36|3836.54
21:03:37|3837.51
21:03:38|3838.07
21:03:39|3838.07
21:03:40|3838.22
21:03:41|3838.24
21:03:43|3838.24
21:03:43|3838.07
21:03:44|3837.87
21:03:45|3837.67
21:03:46|3837.67
21:03:47|3837.29
21:03:49|3836.58
21:03:49|3836.58
21:03:50|3836.79
21:03:51|3837.05
21:03:54|3837.32
21:03:56|3837.03
21:03:57|3835.73
21:03:58|3836.58
21:03:59|3836.76
21:04:00|3836.76
21:04:02|3836.18
21:04:03|3836.79
21:04:04|3837.32
21:04:05|3837.32
21:04:06|3837.32
21:04:07|3837.33
21:04:08|3837.75
21:04:09|3837.75
21:04:10|3837.49
21:04:11|3838.07
21:04:12|3836.54
21:04:13|3836.54
21:04:14|3836.54
21:04:14|3836.54
21:04:16|3836.54
21:04:17|3835.6
21:04:18|3835.6
21:04:18|3835.6
21:04:20|3835.6
21:04:21|3835.6
21:04:22|3835.04
21:04:24|3835.04
21:04:25|3835.04
21:04:26|3835.04
21:04:26|3834.68
21:04:27|3835.72
21:04:30|3835.2
21:04:30|3834.88
21:04:31|3834.73
21:04:32|3834.74
21:04:33|3835.14
21:04:34|3835.14
21:04:35|3835.14
21:04:36|3835.33
21:04:38|3834.21
21:04:38|3834.21
21:04:40|3833.23
21:04:40|3833.23
21:04:41|3833.23
21:04:42|3833.23
21:04:43|3833.23
21:04:44|3833.23
21:04:45|3833.11
21:04:47|3838.55
21:04:48|3839.14
21:04:48|3839.74
21:04:49|3839.29
21:04:50|3839.18
21:04:51|3839.18
21:04:53|3838.95
21:04:55|3838.15
21:04:56|3838.64
21:04:58|3838.64
21:04:59|3838.15
21:04:59|3838.3
21:05:01|3838.49
21:05:02|3838.49
21:05:03|3838.01
21:05:04|3838.96
21:05:05|3838.69
21:05:07|3838.69
21:05:07|3839.09
21:05:08|3838.06
21:05:09|3838.07
21:05:10|3838.35
21:05:11|3838.8
21:05:12|3839.25
21:05:13|3840.06
21:05:14|3840.08
21:05:15|3840.08
21:05:16|3839.63
21:05:17|3839.36
21:05:18|3839.89
21:05:19|3839.89
21:05:20|3839.86
21:05:21|3839.86
21:05:22|3839.62
21:05:24|3839.62
21:05:24|3839.59
21:05:26|3839.69
21:05:26|3841.11
21:05:27|3843.14
21:05:29|3844.44
21:05:29|3846.
21:05:30|3845.44
21:05:32|3845.22
21:05:33|3845.74
21:05:34|3845.09
21:05:35|3844.58
21:05:36|3843.21
21:05:37|3843.21
21:05:38|3844.27
21:05:39|3845.03
21:05:40|3844.18
21:05:41|3844.18
21:05:42|3845.27
21:05:43|3844.7
21:05:44|3844.7
21:05:45|3843.74
21:05:46|3843.5
21:05:47|3844.09
21:05:48|3843.67
21:05:49|3843.4
21:05:50|3843.41
21:05:51|3843.64
21:05:52|3843.94
21:05:53|3843.94
21:05:54|3843.77
21:05:56|3843.57
21:05:57|3844.15
21:05:58|3843.57
21:05:59|3843.57
21:06:01|3843.76
21:06:02|3843.76
21:06:03|3844.07
21:06:04|3844.08
21:06:05|3843.58
21:06:06|3843.4
21:06:07|3843.39
21:06:08|3842.83
21:06:09|3842.83
21:06:10|3842.8
21:06:12|3842.8
21:06:12|3843.24
21:06:14|3843.38
21:06:15|3843.39
21:06:16|3843.39
21:06:17|3844.02
21:06:18|3844.02
21:06:19|3844.08
21:06:20|3844.07
21:06:21|3843.92
21:06:22|3843.81
21:06:23|3843.82
21:06:25|3843.82
21:06:26|3842.88
21:06:26|3842.88
21:06:27|3842.88
21:06:29|3842.88
21:06:30|3842.88
21:06:31|3842.89
21:06:31|3843.62
21:06:33|3842.54
21:06:34|3842.47
21:06:35|3842.38
21:06:36|3842.04
21:06:37|3841.16
21:06:38|3841.16
21:06:39|3840.96
21:06:40|3840.96
21:06:41|3840.97
21:06:42|3840.97
21:06:43|3841.45
21:06:44|3841.45
21:06:45|3841.44
21:06:47|3841.44
21:06:47|3841.43
21:06:48|3840.54
21:06:49|3840.56
21:06:50|3840.56
21:06:51|3840.56
21:06:52|3841.01
21:06:53|3841.01
21:06:54|3841.01
21:06:57|3841.44
21:06:58|3841.44
21:06:59|3841.45
21:07:00|3841.45
21:07:01|3841.45
21:07:01|3841.45
21:07:03|3841.45
21:07:04|3841.45
21:07:05|3841.68
21:07:05|3841.68
21:07:07|3841.68
21:07:08|3841.01
21:07:09|3841.01
21:07:10|3841.01
21:07:11|3841.01
21:07:12|3841.01
21:07:13|3840.35
21:07:14|3840.35
21:07:15|3840.35
21:07:16|3840.35
21:07:17|3840.35
21:07:19|3840.11
21:07:20|3839.57
21:07:21|3839.57
21:07:22|3839.57
21:07:23|3839.56
21:07:24|3840.7
21:07:25|3843.69
21:07:26|3843.88
21:07:27|3843.61
21:07:28|3842.61
21:07:29|3842.61
21:07:30|3842.46
21:07:31|3843.03
21:07:32|3843.03
21:07:33|3842.74
21:07:34|3842.55
21:07:35|3842.55
21:07:36|3842.55
21:07:37|3842.55
21:07:38|3842.55
21:07:39|3842.55
21:07:40|3842.55
21:07:41|3842.55
21:07:42|3842.55
21:07:43|3842.55
21:07:44|3842.55
21:07:45|3842.54
21:07:46|3842.
21:07:47|3841.18
21:07:48|3841.18
21:07:49|3841.18
21:07:50|3841.18
21:07:51|3841.18
21:07:52|3841.18
21:07:53|3841.18
21:07:54|3841.18
21:07:55|3841.15
21:07:56|3842.15
21:07:58|3842.14
21:07:59|3842.14
21:08:01|3840.92
21:08:02|3840.58
21:08:03|3840.58
21:08:04|3840.57
21:08:05|3840.57
21:08:06|3840.01
21:08:07|3840.01
21:08:08|3840.01
21:08:09|3840.01
21:08:10|3840.01
21:08:13|3839.7
21:08:13|3840.58
21:08:14|3840.58
21:08:15|3840.58
21:08:16|3840.58
21:08:17|3840.58
21:08:19|3840.58
21:08:20|3840.15
21:08:20|3840.15
21:08:21|3840.15
21:08:22|3839.83
21:08:23|3839.83
21:08:25|3839.83
21:08:25|3839.83
21:08:26|3839.83
21:08:27|3841.22
21:08:28|3841.49
21:08:30|3841.59
21:08:30|3842.55
21:08:31|3843.01
21:08:32|3843.01
21:08:33|3842.42
21:08:35|3842.43
21:08:36|3841.23
21:08:37|3841.23
21:08:38|3840.56
21:08:39|3840.55
21:08:40|3840.51
21:08:41|3840.49
21:08:42|3840.49
21:08:43|3840.49
21:08:44|3840.49
21:08:46|3839.18
21:08:47|3839.64
21:08:48|3839.64
21:08:49|3838.89
21:08:50|3838.73
21:08:51|3838.73
21:08:52|3838.5
21:08:53|3838.49
21:08:54|3838.49
21:08:55|3838.34
21:08:56|3838.34
21:08:57|3838.34
21:08:59|3838.08
21:09:01|3838.08
21:09:02|3838.07
21:09:03|3838.07
21:09:04|3838.07
21:09:05|3838.07
21:09:06|3838.08
21:09:07|3838.08
21:09:08|3838.08
21:09:08|3838.08
21:09:09|3838.08
21:09:10|3838.21
21:09:11|3838.21
21:09:14|3838.21
21:09:14|3838.21
21:09:15|3838.07
21:09:16|3838.07
21:09:17|3839.59
21:09:19|3840.49
21:09:19|3840.84
21:09:20|3840.84
21:09:22|3840.84
21:09:22|3840.34
21:09:24|3839.21
21:09:24|3838.75
21:09:26|3838.75
21:09:27|3838.48
21:09:27|3837.23
21:09:29|3836.74
21:09:29|3840.33
21:09:30|3839.84
21:09:32|3839.09
21:09:33|3839.09
21:09:34|3839.09
21:09:35|3839.72
21:09:36|3839.72
21:09:37|3840.03
21:09:38|3839.99
21:09:39|3839.99
21:09:40|3840.95
21:09:41|3841.91
21:09:42|3843.83
21:09:43|3844.92
21:09:44|3844.79
21:09:45|3846.74
21:09:46|3848.04
21:09:47|3850.92
21:09:48|3852.19
21:09:49|3853.03
21:09:50|3853.81
21:09:51|3858.94
21:09:52|3859.99
21:09:53|3860.77
21:09:54|3857.61
21:09:55|3856.53
21:09:56|3857.22
21:09:57|3856.83
21:09:58|3855.62
21:10:00|3853.43
21:10:02|3852.86
21:10:04|3855.31
21:10:04|3858.41
21:10:06|3857.3
21:10:07|3858.71
21:10:07|3858.89
21:10:08|3856.43
21:10:10|3857.84
21:10:11|3854.82
21:10:12|3854.09
21:10:12|3852.17
21:10:14|3851.56
21:10:15|3849.39
21:10:16|3850.44
21:10:17|3851.3
21:10:18|3850.72
21:10:19|3850.5
21:10:19|3852.02
21:10:21|3852.11
21:10:22|3852.63
21:10:23|3853.38
21:10:24|3854.8
21:10:25|3853.87
21:10:25|3852.87
21:10:27|3852.38
21:10:28|3854.53
21:10:29|3854.27
21:10:30|3854.97
21:10:31|3853.56
21:10:32|3853.17
21:10:33|3851.61
21:10:34|3851.61
21:10:35|3853.02
21:10:36|3852.45
21:10:37|3851.11
21:10:37|3851.11
21:10:39|3853.23
21:10:40|3853.23
21:10:41|3852.49
21:10:42|3852.87
21:10:43|3852.45
21:10:44|3854.25
21:10:44|3855.55
21:10:45|3856.4
21:10:47|3856.43
21:10:47|3854.96
21:10:49|3853.07
21:10:50|3853.24
21:10:51|3854.51
21:10:51|3856.27
21:10:53|3854.86
21:10:53|3855.04
21:10:54|3853.65
21:10:56|3853.84
21:10:57|3853.6
21:10:58|3853.59
21:10:59|3853.59
21:11:01|3853.59
21:11:01|3853.6
21:11:04|3854.6
21:11:05|3854.6
21:11:05|3856.22
21:11:06|3854.25
21:11:07|3852.05
21:11:08|3852.06
21:11:09|3853.59
21:11:10|3854.
21:11:11|3852.43
21:11:12|3851.99
21:11:13|3851.5
21:11:14|3851.5
21:11:15|3851.5
21:11:16|3850.74
21:11:17|3850.73
21:11:18|3851.17
21:11:19|3850.22
21:11:21|3851.19
21:11:22|3850.67
21:11:23|3850.67
21:11:24|3850.65
21:11:25|3850.69
21:11:26|3850.06
21:11:27|3850.07
21:11:28|3850.11
21:11:29|3850.54
21:11:31|3852.3
21:11:32|3850.76
21:11:33|3850.64
21:11:34|3850.64
21:11:35|3850.64
21:11:36|3850.64
21:11:37|3850.14
21:11:37|3851.04
21:11:38|3851.01
21:11:40|3851.46
21:11:41|3851.46
21:11:41|3851.69
21:11:43|3852.1
21:11:44|3852.86
21:11:45|3851.69
21:11:45|3850.87
21:11:47|3851.64
21:11:48|3852.06
21:11:48|3850.64
21:11:50|3850.58
21:11:51|3850.58
21:11:51|3850.58
21:11:52|3850.58
21:11:54|3851.17
21:11:55|3851.17
21:11:56|3851.08
21:11:56|3851.25
21:11:57|3851.25
21:11:59|3851.32
21:11:59|3851.46
21:12:02|3851.25
21:12:04|3850.03
21:12:05|3850.92
21:12:07|3850.98
21:12:08|3850.
21:12:09|3850.
21:12:09|3850.44
21:12:11|3850.48
21:12:12|3850.48
21:12:12|3851.08
21:12:13|3851.08
21:12:15|3851.08
21:12:15|3851.21
21:12:16|3850.98
21:12:17|3850.76
21:12:18|3850.76
21:12:19|3851.5
21:12:20|3852.98
21:12:22|3852.71
21:12:22|3853.58
21:12:24|3854.53
21:12:25|3854.51
21:12:25|3853.73
21:12:27|3854.51
21:12:28|3854.69
21:12:28|3854.69
21:12:30|3854.69
21:12:30|3854.64
21:12:31|3854.03
21:12:33|3852.29
21:12:34|3852.42
21:12:35|3853.74
21:12:36|3854.56
21:12:37|3855.91
21:12:38|3856.74
21:12:39|3856.74
21:12:40|3856.75
21:12:41|3854.92
21:12:43|3855.34
21:12:44|3854.93
21:12:45|3855.79
21:12:46|3856.81
21:12:47|3856.81
21:12:47|3855.46
21:12:48|3855.46
21:12:50|3855.05
21:12:50|3855.05
21:12:52|3855.05
21:12:52|3856.14
21:12:54|3856.15
21:12:55|3856.15
21:12:56|3855.7
21:12:56|3854.68
21:12:58|3854.68
21:12:59|3855.46
21:13:00|3856.5
21:13:00|3856.81
21:13:03|3859.15
21:13:03|3859.87
21:13:05|3859.04
21:13:05|3859.52
21:13:07|3859.09
21:13:08|3858.95
21:13:08|3859.85
21:13:10|3860.
21:13:10|3860.
21:13:12|3859.99
21:13:12|3858.93
21:13:14|3858.91
21:13:15|3860.5
21:13:16|3860.51
21:13:16|3862.5
21:13:18|3861.71
21:13:19|3860.14
21:13:20|3862.73
21:13:21|3862.73
21:13:22|3860.53
21:13:23|3860.53
21:13:23|3859.14
21:13:25|3859.5
21:13:27|3860.66
21:13:28|3860.66
21:13:28|3860.43
21:13:30|3860.12
21:13:31|3859.97
21:13:32|3859.97
21:13:33|3859.78
21:13:34|3859.77
21:13:35|3859.78
21:13:36|3859.78
21:13:37|3859.05
21:13:38|3858.01
21:13:39|3857.99
21:13:40|3858.01
21:13:41|3858.83
21:13:42|3858.18
21:13:43|3858.36
21:13:43|3857.39
21:13:45|3857.18
21:13:45|3856.89
21:13:47|3857.43
21:13:48|3857.72
21:13:49|3858.18
21:13:50|3858.17
21:13:51|3858.18
21:13:52|3858.25
21:13:53|3858.25
21:13:54|3858.59
21:13:55|3858.59
21:13:56|3858.2
21:13:57|3858.64
21:13:58|3858.28
21:13:59|3858.29
21:14:00|3862.13
21:14:01|3860.84
21:14:02|3860.87
21:14:04|3861.24
21:14:06|3859.42
21:14:07|3859.57
21:14:08|3859.76
21:14:10|3858.77
21:14:10|3858.57
21:14:12|3855.98
21:14:13|3854.75
21:14:14|3854.28
21:14:15|3854.27
21:14:17|3852.74
21:14:18|3852.91
21:14:19|3852.91
21:14:20|3853.55
21:14:21|3854.78
21:14:22|3856.63
21:14:23|3856.64
21:14:24|3856.36
21:14:24|3856.37
21:14:26|3856.42
21:14:26|3855.34
21:14:28|3855.34
21:14:29|3855.33
21:14:30|3854.43
21:14:30|3853.53
21:14:32|3854.76
21:14:33|3855.02
21:14:34|3855.03
21:14:34|3855.03
21:14:36|3855.61
21:14:37|3854.39
21:14:38|3854.39
21:14:39|3854.39
21:14:40|3854.35
21:14:41|3854.31
21:14:42|3854.29
21:14:43|3853.78
21:14:43|3853.78
21:14:45|3853.78
21:14:46|3854.4
21:14:47|3855.92
21:14:49|3856.14
21:14:49|3858.49
21:14:51|3858.47
21:14:51|3857.89
21:14:52|3857.9
21:14:53|3857.9
21:14:54|3857.9
21:14:55|3857.9
21:14:56|3857.9
21:14:57|3857.43
21:14:58|3856.69
21:14:59|3856.52
21:15:01|3856.53
21:15:01|3858.83
21:15:02|3859.34
21:15:05|3858.7
21:15:06|3858.65
21:15:07|3856.72
21:15:08|3856.72
21:15:09|3856.72
21:15:11|3856.72
21:15:11|3857.67
21:15:12|3857.69
21:15:14|3857.69
21:15:15|3857.17
21:15:15|3856.72
21:15:16|3856.71
21:15:17|3856.03
21:15:18|3856.04
21:15:20|3854.14
21:15:20|3854.13
21:15:21|3854.13
21:15:23|3852.26
21:15:24|3851.99
21:15:25|3851.46
21:15:25|3851.46
21:15:26|3852.13
21:15:27|3851.96
21:15:29|3851.44
21:15:29|3851.2
21:15:30|3851.04
21:15:31|3850.36
21:15:32|3850.25
21:15:33|3850.24
21:15:34|3850.6
21:15:35|3850.6
21:15:37|3850.6
21:15:37|3850.79
21:15:38|3852.06
21:15:39|3852.05
21:15:41|3851.43
21:15:41|3851.05
21:15:42|3850.13
21:15:44|3850.03
21:15:44|3849.85
21:15:45|3849.85
21:15:46|3850.24
21:15:47|3850.5
21:15:48|3850.47
21:15:49|3849.79
21:15:50|3849.
21:15:51|3849.
21:15:52|3849.32
21:15:53|3849.4
21:15:54|3849.4
21:15:55|3849.4
21:15:56|3846.07
21:15:58|3846.07
21:15:58|3845.71
21:16:00|3846.23
21:16:00|3846.42
21:16:01|3846.76
21:16:02|3846.76
21:16:03|3846.06
21:16:06|3847.12
21:16:07|3848.18
21:16:08|3848.19
21:16:09|3848.23
21:16:10|3850.5
21:16:11|3850.79
21:16:12|3850.05
21:16:13|3849.58
21:16:14|3849.62
21:16:15|3849.62
21:16:16|3850.6
21:16:17|3850.71
21:16:18|3850.49
21:16:19|3850.02
21:16:20|3850.01
21:16:21|3850.8
21:16:22|3850.81
21:16:23|3851.
21:16:24|3850.99
21:16:25|3850.51
21:16:26|3850.52
21:16:27|3854.24
21:16:28|3854.95
21:16:29|3853.44
21:16:30|3853.23
21:16:31|3853.31
21:16:32|3853.93
21:16:33|3851.31
21:16:34|3851.3
21:16:36|3850.97
21:16:36|3850.45
21:16:38|3849.6
21:16:38|3850.05
21:16:39|3850.05
21:16:40|3850.05
21:16:41|3852.22
21:16:42|3849.51
21:16:43|3849.51
21:16:44|3851.83
21:16:45|3851.82
21:16:46|3851.82
21:16:47|3852.77
21:16:48|3853.09
21:16:49|3852.83
21:16:50|3851.95
21:16:51|3851.64
21:16:52|3851.59
21:16:53|3851.51
21:16:54|3851.2
21:16:55|3851.21
21:16:56|3851.21
21:16:57|3851.32
21:16:58|3851.36
21:16:59|3851.36
21:17:00|3852.08
21:17:01|3853.04
21:17:02|3853.02
21:17:03|3852.58
21:17:04|3852.58
21:17:06|3851.7
21:17:08|3851.7
21:17:09|3851.36
21:17:09|3851.39
21:17:11|3851.31
21:17:11|3851.32
21:17:12|3851.32
21:17:13|3852.33
21:17:14|3852.33
21:17:16|3852.33
21:17:17|3852.32
21:17:18|3852.33
21:17:19|3852.53
21:17:20|3852.89
21:17:21|3852.72
21:17:22|3852.41
21:17:23|3852.41
21:17:24|3852.41
21:17:25|3852.4
21:17:26|3852.4
21:17:27|3852.4
21:17:29|3853.26
21:17:30|3853.82
21:17:31|3853.82
21:17:32|3853.82
21:17:33|3853.57
21:17:34|3853.27
21:17:35|3852.38
21:17:36|3852.35
21:17:37|3852.35
21:17:37|3852.35
21:17:39|3852.35
21:17:40|3852.87
21:17:41|3852.55
21:17:41|3852.55
21:17:43|3852.55
21:17:44|3852.55
21:17:44|3852.56
21:17:45|3852.56
21:17:47|3852.56
21:17:48|3852.56
21:17:49|3851.65
21:17:50|3851.33
21:17:51|3851.33
21:17:52|3851.34
21:17:53|3852.26
21:17:53|3852.25
21:17:55|3852.03
21:17:55|3852.04
21:17:57|3852.03
21:17:58|3851.93
21:17:59|3851.93
21:18:00|3851.08
21:18:01|3851.08
21:18:02|3851.08
21:18:03|3851.08
21:18:04|3851.87
21:18:05|3851.77
21:18:06|3851.12
21:18:08|3851.11
21:18:08|3851.13
21:18:11|3851.13
21:18:11|3851.13
21:18:13|3851.13
21:18:14|3851.76
21:18:16|3851.75
21:18:17|3851.75
21:18:18|3851.75
21:18:19|3851.75
21:18:20|3851.42
21:18:21|3851.42
21:18:22|3851.42
21:18:23|3851.42
21:18:23|3851.42
21:18:25|3851.42
21:18:26|3851.42
21:18:27|3851.35
21:18:27|3851.35
21:18:29|3851.35
21:18:30|3851.19
21:18:31|3851.18
21:18:31|3851.16
21:18:33|3851.16
21:18:34|3851.16
21:18:35|3851.16
21:18:36|3851.16
21:18:36|3851.
21:18:38|3850.01
21:18:39|3849.33
21:18:39|3849.34
21:18:41|3849.34
21:18:42|3849.22
21:18:43|3847.72
21:18:44|3845.09
21:18:45|3844.26
21:18:46|3844.18
21:18:47|3844.97
21:18:48|3845.93
21:18:49|3845.33
21:18:50|3845.19
21:18:51|3844.53
21:18:52|3844.67
21:18:53|3844.15
21:18:54|3843.77
21:18:55|3843.65
21:18:56|3843.57
21:18:57|3843.57
21:18:58|3843.57
21:18:59|3844.5
21:19:00|3844.5
21:19:01|3844.5
21:19:02|3844.5
21:19:03|3844.5
21:19:04|3844.35
21:19:05|3844.35
21:19:06|3843.89
21:19:07|3843.89
21:19:09|3843.89
21:19:11|3845.14
21:19:12|3845.86
21:19:13|3845.82
21:19:14|3845.82
21:19:16|3845.82
21:19:17|3844.85
21:19:18|3844.59
21:19:19|3844.59
21:19:21|3844.59
21:19:22|3844.59
21:19:22|3844.59
21:19:24|3844.54
21:19:24|3844.54
21:19:26|3843.38
21:19:27|3843.38
21:19:27|3843.81
21:19:30|3843.26
21:19:30|3843.26
21:19:31|3843.26
21:19:32|3843.26
21:19:33|3843.65
21:19:35|3843.65
21:19:35|3843.65
21:19:37|3843.65
21:19:37|3843.65
21:19:38|3843.65
21:19:39|3843.39
21:19:40|3844.42
21:19:41|3844.32
21:19:42|3843.96
21:19:43|3843.96
21:19:44|3845.33
21:19:46|3845.33
21:19:46|3845.9
21:19:47|3846.74
21:19:49|3846.75
21:19:49|3846.75
21:19:50|3846.59
21:19:51|3846.34
21:19:53|3846.33
21:19:53|3846.33
21:19:54|3846.33
21:19:55|3846.33
21:19:56|3846.33
21:19:58|3845.85
21:19:59|3845.86
21:20:00|3845.86
21:20:01|3845.86
21:20:01|3845.85
21:20:02|3845.91
21:20:03|3845.94
21:20:04|3845.94
21:20:05|3845.94
21:20:08|3846.15
21:20:09|3846.15
21:20:10|3846.15
21:20:12|3846.15
21:20:13|3846.15
21:20:14|3846.15
21:20:15|3846.15
21:20:16|3846.14
21:20:17|3843.66
21:20:18|3843.66
21:20:18|3843.66
21:20:20|3843.66
21:20:20|3843.65
21:20:22|3843.65
21:20:22|3843.66
21:20:23|3844.19
21:20:24|3844.94
21:20:26|3844.94
21:20:27|3844.94
21:20:28|3845.02
21:20:29|3845.02
21:20:30|3845.29
21:20:31|3845.29
21:20:32|3845.29
21:20:33|3845.29
21:20:34|3844.9
21:20:35|3844.9
21:20:35|3844.9
21:20:38|3844.9
21:20:38|3844.92
21:20:39|3846.04
21:20:40|3846.04
21:20:41|3846.15
21:20:42|3846.15
21:20:43|3846.15
21:20:44|3846.14
21:20:45|3846.14
21:20:46|3846.15
21:20:47|3846.15
21:20:48|3847.49
21:20:49|3847.49
21:20:50|3847.29
21:20:51|3847.29
21:20:52|3847.29
21:20:53|3847.29
21:20:54|3847.29
21:20:55|3849.
21:20:56|3849.
21:20:57|3849.01
21:20:58|3847.64
21:20:59|3847.3
21:21:00|3847.3
21:21:01|3847.67
21:21:02|3847.67
21:21:03|3847.54
21:21:04|3847.55
21:21:05|3847.54
21:21:06|3847.55
21:21:07|3847.55
21:21:08|3847.55
21:21:10|3847.54
21:21:12|3847.55
21:21:14|3848.36
21:21:16|3848.36
21:21:17|3848.44
21:21:17|3848.45
21:21:18|3848.45
21:21:19|3848.44
21:21:20|3848.45
21:21:21|3848.45
21:21:23|3848.44
21:21:24|3848.14
21:21:25|3848.85
21:21:26|3848.85
21:21:27|3848.85
21:21:28|3849.
21:21:29|3849.68
21:21:30|3850.
21:21:31|3851.78
21:21:32|3852.99
21:21:33|3853.57
21:21:34|3853.02
21:21:35|3852.76
21:21:36|3852.27
21:21:37|3852.82
21:21:38|3853.27
21:21:39|3852.75
21:21:40|3852.76
21:21:41|3852.85
21:21:42|3852.85
21:21:43|3852.85
21:21:44|3852.85
21:21:45|3852.85
21:21:46|3852.85
21:21:47|3853.47
21:21:48|3852.95
21:21:49|3852.95
21:21:50|3852.95
21:21:51|3852.83
21:21:52|3852.74
21:21:53|3852.72
21:21:54|3852.72
21:21:55|3852.27
21:21:56|3852.12
21:21:57|3852.12
21:21:58|3852.77
21:21:59|3852.77
21:22:00|3852.73
21:22:01|3852.72
21:22:02|3853.
21:22:03|3853.46
21:22:04|3853.66
21:22:05|3853.62
21:22:06|3853.62
21:22:07|3852.75
21:22:08|3852.02
21:22:09|3852.02
21:22:10|3852.02
21:22:12|3852.67
21:22:14|3852.54
21:22:15|3852.54
21:22:16|3852.54
21:22:18|3852.54
21:22:19|3852.69
21:22:20|3852.69
21:22:20|3852.71
21:22:21|3852.71
21:22:23|3852.9
21:22:24|3852.7
21:22:24|3852.7
21:22:27|3853.24
21:22:27|3853.89
21:22:28|3853.12
21:22:29|3853.12
21:22:30|3853.12
21:22:31|3853.12
21:22:32|3853.12
21:22:33|3853.12
21:22:35|3853.12
21:22:35|3853.12
21:22:36|3852.98
21:22:38|3852.98
21:22:38|3852.98
21:22:40|3852.98
21:22:40|3852.85
21:22:41|3852.84
21:22:42|3852.84
21:22:43|3852.84
21:22:44|3852.84
21:22:45|3852.84
21:22:46|3852.84
21:22:47|3852.84
21:22:49|3852.84
21:22:50|3852.84
21:22:51|3852.84
21:22:52|3852.33
21:22:53|3852.01
21:22:54|3852.82
21:22:55|3852.82
21:22:56|3852.82
21:22:57|3852.82
21:22:58|3853.69
21:22:59|3853.55
21:23:00|3853.7
21:23:01|3853.71
21:23:02|3853.7
21:23:03|3854.45
21:23:04|3855.12
21:23:05|3855.15
21:23:06|3855.15
21:23:07|3855.06
21:23:08|3855.06
21:23:09|3855.04
21:23:10|3854.56
21:23:11|3854.56
21:23:12|3854.56
21:23:14|3854.56
21:23:15|3854.56
21:23:16|3854.56
21:23:17|3854.91
21:23:18|3855.
21:23:19|3855.
21:23:20|3855.
21:23:21|3855.
21:23:22|3854.99
21:23:23|3853.57
21:23:24|3853.57
21:23:25|3854.13
21:23:26|3854.3
21:23:27|3854.3
21:23:28|3854.3
21:23:29|3854.93
21:23:30|3854.93
21:23:31|3854.93
21:23:32|3853.72
21:23:33|3853.72
21:23:34|3852.51
21:23:35|3852.52
21:23:36|3852.51
21:23:37|3852.51
21:23:38|3852.51
21:23:39|3853.21
21:23:40|3853.21
21:23:41|3853.21
21:23:42|3853.21
21:23:43|3853.21
21:23:44|3853.23
21:23:45|3853.22
21:23:46|3853.22
21:23:47|3853.22
21:23:48|3853.22
21:23:49|3854.21
21:23:50|3854.22
21:23:51|3854.92
21:23:52|3854.73
21:23:53|3854.36
21:23:54|3856.6
21:23:55|3856.6
21:23:56|3857.14
21:23:57|3857.24
21:23:58|3857.66
21:23:59|3857.82
21:24:00|3857.38
21:24:01|3857.4
21:24:02|3857.24
21:24:03|3857.06
21:24:04|3857.06
21:24:05|3857.24
21:24:06|3856.75
21:24:07|3856.75
21:24:08|3856.76
21:24:09|3856.76
21:24:11|3857.27
21:24:12|3857.26
21:24:14|3856.83
21:24:15|3856.83
21:24:16|3856.94
21:24:17|3856.94
21:24:18|3856.84
21:24:19|3856.89
21:24:21|3856.89
21:24:22|3856.86
21:24:23|3856.52
21:24:24|3855.02
21:24:25|3855.
21:24:26|3854.81
21:24:27|3854.76
21:24:28|3854.81
21:24:29|3855.08
21:24:30|3855.56
21:24:31|3855.54
21:24:32|3855.54
21:24:33|3855.54
21:24:34|3855.54
21:24:36|3855.54
21:24:36|3855.54
21:24:37|3855.49
21:24:38|3855.49
21:24:40|3855.49
21:24:41|3855.49
21:24:42|3855.49
21:24:43|3855.47
21:24:44|3855.08
21:24:44|3855.08
21:24:46|3855.08
21:24:47|3855.08
21:24:48|3855.08
21:24:49|3855.34
21:24:50|3855.34
21:24:50|3855.2
21:24:52|3855.2
21:24:53|3855.03
21:24:54|3854.8
21:24:55|3854.8
21:24:55|3854.8
21:24:56|3854.8
21:24:58|3854.8
21:24:58|3854.56
21:25:00|3854.56
21:25:01|3854.31
21:25:02|3854.39
21:25:03|3854.39
21:25:04|3854.59
21:25:05|3854.59
21:25:06|3854.78
21:25:07|3854.78
21:25:08|3854.78
21:25:09|3854.78
21:25:10|3855.04
21:25:11|3854.98
21:25:12|3854.98
21:25:13|3854.98
21:25:15|3854.98
21:25:16|3854.58
21:25:17|3854.25
21:25:18|3853.38
21:25:19|3853.38
21:25:20|3853.84
21:25:21|3854.1
21:25:22|3853.54
21:25:24|3853.59
21:25:24|3852.88
21:25:25|3852.52
21:25:26|3852.52
21:25:27|3852.52
21:25:29|3852.45
21:25:30|3852.4
21:25:31|3851.17
21:25:31|3850.85
21:25:32|3850.85
21:25:33|3850.09
21:25:35|3850.09
21:25:36|3850.27
21:25:37|3850.64
21:25:37|3850.64
21:25:39|3850.3
21:25:39|3850.3
21:25:40|3850.3
21:25:41|3850.1
21:25:42|3849.99
21:25:44|3849.99
21:25:46|3850.35
21:25:46|3850.6
21:25:47|3850.56
21:25:48|3850.56
21:25:49|3850.56
21:25:50|3850.56
21:25:51|3849.49
21:25:52|3849.16
21:25:53|3849.13
21:25:54|3849.13
21:25:55|3849.7
21:25:56|3849.76
21:25:57|3849.72
21:25:58|3849.71
21:26:00|3849.66
21:26:00|3849.66
21:26:01|3849.18
21:26:02|3849.34
21:26:03|3849.17
21:26:04|3849.14
21:26:05|3849.14
21:26:06|3849.11
21:26:07|3848.92
21:26:08|3848.92
21:26:09|3848.93
21:26:10|3849.65
21:26:11|3849.77
21:26:12|3849.99
21:26:13|3849.99
21:26:15|3849.99
21:26:16|3851.19
21:26:18|3850.92
21:26:20|3850.92
21:26:20|3850.93
21:26:21|3850.93
21:26:23|3850.93
21:26:24|3850.93
21:26:25|3850.93
21:26:26|3850.8
21:26:27|3851.1
21:26:28|3850.96
21:26:30|3851.48
21:26:30|3851.92
21:26:31|3851.92
21:26:32|3851.91
21:26:33|3851.91
21:26:34|3851.89
21:26:35|3851.75
21:26:36|3851.74
21:26:37|3851.7
21:26:39|3851.68
21:26:39|3851.73
21:26:40|3852.3
21:26:41|3852.75
21:26:42|3853.16
21:26:43|3853.17
21:26:44|3853.6
21:26:45|3853.6
21:26:46|3853.4
21:26:47|3854.09
21:26:48|3854.15
21:26:49|3853.27
21:26:50|3853.27
21:26:51|3852.94
21:26:52|3852.85
21:26:53|3852.85
21:26:54|3852.85
21:26:55|3852.85
21:26:56|3852.85
21:26:57|3852.85
21:26:58|3853.18
21:26:59|3853.19
21:27:00|3854.31
21:27:01|3854.57
21:27:02|3854.57
21:27:03|3854.04
21:27:04|3854.05
21:27:05|3854.05
21:27:06|3854.32
21:27:07|3854.71
21:27:08|3854.71
21:27:09|3855.47
21:27:10|3855.34
21:27:11|3855.99
21:27:12|3855.43
21:27:13|3855.43
21:27:15|3856.
21:27:16|3856.46
21:27:18|3856.71
21:27:19|3856.46
21:27:20|3855.79
21:27:21|3854.22
21:27:22|3854.22
21:27:23|3854.21
21:27:24|3854.21
21:27:25|3854.81
21:27:26|3854.81
21:27:27|3854.91
21:27:28|3854.79
21:27:28|3854.79
21:27:29|3854.79
21:27:31|3854.78
21:27:32|3854.5
21:27:33|3853.71
21:27:34|3853.36
21:27:35|3853.36
21:27:35|3853.36
21:27:37|3853.36
21:27:38|3853.35
21:27:39|3853.45
21:27:40|3854.49
21:27:41|3854.76
21:27:42|3855.
21:27:43|3855.
21:27:43|3855.37
21:27:45|3855.63
21:27:46|3855.63
21:27:47|3855.65
21:27:48|3856.05
21:27:49|3856.06
21:27:49|3856.06
21:27:51|3856.02
21:27:51|3854.78
21:27:53|3854.78
21:27:53|3854.9
21:27:55|3854.9
21:27:56|3855.14
21:27:57|3855.21
21:27:58|3853.28
21:27:59|3853.26
21:28:00|3853.25
21:28:01|3853.25
21:28:01|3853.26
21:28:02|3853.94
21:28:04|3855.26
21:28:05|3855.26
21:28:06|3855.26
21:28:07|3855.26
21:28:07|3855.26
21:28:10|3855.26
21:28:11|3855.26
21:28:11|3855.26
21:28:12|3855.26
21:28:14|3855.26
21:28:14|3856.06
21:28:15|3856.51
21:28:18|3856.51
21:28:19|3856.64
21:28:20|3856.5
21:28:21|3856.64
21:28:22|3856.65
21:28:23|3856.65
21:28:24|3856.65
21:28:25|3856.64
21:28:26|3856.85
21:28:27|3857.06
21:28:28|3857.06
21:28:29|3856.64
21:28:30|3857.
21:28:31|3857.07
21:28:32|3857.83
21:28:33|3861.21
21:28:34|3862.02
21:28:35|3862.2
21:28:36|3861.95
21:28:37|3860.87
21:28:38|3860.24
21:28:39|3860.22
21:28:40|3860.63
21:28:41|3860.83
21:28:42|3861.39
21:28:43|3861.39
21:28:44|3861.39
21:28:45|3861.4
21:28:46|3861.07
21:28:47|3861.07
21:28:48|3861.07
21:28:49|3861.07
21:28:51|3860.83
21:28:52|3861.04
21:28:52|3861.04
21:28:53|3861.04
21:28:55|3861.04
21:28:56|3861.04
21:28:57|3861.04
21:28:57|3860.85
21:28:59|3859.39
21:29:00|3858.15
21:29:01|3858.1
21:29:02|3858.1
21:29:02|3858.36
21:29:04|3857.55
21:29:05|3857.55
21:29:06|3857.61
21:29:07|3858.16
21:29:09|3858.35
21:29:09|3858.76
21:29:10|3858.27
21:29:11|3859.31
21:29:12|3859.17
21:29:13|3859.17
21:29:15|3859.19
21:29:15|3860.34
21:29:16|3861.21
21:29:19|3859.71
21:29:20|3858.9
21:29:21|3859.92
21:29:22|3859.92
21:29:23|3860.47
21:29:24|3860.47
21:29:26|3860.47
21:29:27|3860.47
21:29:28|3860.62
21:29:29|3860.31
21:29:30|3860.29
21:29:31|3860.29
21:29:32|3860.29
21:29:34|3860.52
21:29:35|3860.51
21:29:36|3860.61
21:29:37|3860.61
21:29:38|3860.61
21:29:39|3860.61
21:29:39|3860.61
21:29:41|3860.61
21:29:42|3860.52
21:29:42|3860.53
21:29:44|3860.53
21:29:45|3860.53
21:29:46|3860.51
21:29:47|3860.49
21:29:47|3860.
21:29:49|3860.
21:29:49|3858.8
21:29:51|3858.97
21:29:52|3858.97
21:29:52|3858.97
21:29:54|3860.61
21:29:55|3860.65
21:29:55|3860.82
21:29:57|3860.82
21:29:58|3860.84
21:29:59|3860.44
21:30:00|3860.44
21:30:01|3860.1
21:30:01|3860.1
21:30:02|3861.49
21:30:04|3861.57
21:30:05|3861.97
21:30:05|3861.97
21:30:07|3862.82
21:30:08|3862.82
21:30:09|3862.83
21:30:10|3863.18
21:30:11|3863.03
21:30:11|3863.03
21:30:13|3862.88
21:30:14|3862.57
21:30:14|3861.21
21:30:16|3860.22
21:30:16|3860.22
21:30:17|3859.96
21:30:20|3859.96
21:30:22|3859.14
21:30:23|3858.97
21:30:24|3858.97
21:30:25|3858.97
21:30:26|3858.97
21:30:28|3858.97
21:30:28|3860.77
21:30:30|3859.74
21:30:31|3859.74
21:30:32|3859.73
21:30:33|3860.25
21:30:34|3860.25
21:30:35|3860.26
21:30:36|3859.33
21:30:37|3859.33
21:30:38|3858.98
21:30:40|3858.98
21:30:41|3858.98
21:30:42|3858.98
21:30:43|3858.98
21:30:44|3859.16
21:30:45|3859.16
21:30:46|3858.42
21:30:47|3858.7
21:30:48|3858.7
21:30:49|3858.55
21:30:50|3859.06
21:30:51|3859.62
21:30:53|3860.39
21:30:53|3860.03
21:30:54|3860.03
21:30:55|3860.03
21:30:56|3860.03
21:30:57|3860.05
21:30:58|3860.05
21:30:59|3860.07
21:31:01|3860.06
21:31:01|3859.92
21:31:02|3859.92
21:31:03|3859.92
21:31:04|3860.06
21:31:05|3858.71
21:31:06|3858.6
21:31:07|3858.75
21:31:08|3859.53
21:31:09|3858.6
21:31:10|3858.6
21:31:11|3858.6
21:31:12|3858.5
21:31:14|3858.5
21:31:14|3858.49
21:31:15|3858.49
21:31:16|3858.49
21:31:17|3858.49
21:31:18|3858.5
21:31:20|3858.27
21:31:21|3857.72
21:31:22|3857.75
21:31:23|3857.72
21:31:24|3857.71
21:31:25|3857.67
21:31:26|3857.58
21:31:27|3858.73
21:31:28|3858.96
21:31:29|3858.48
21:31:30|3858.
21:31:31|3857.59
21:31:32|3857.59
21:31:33|3857.57
21:31:34|3857.57
21:31:35|3857.32
21:31:36|3856.62
21:31:37|3855.66
21:31:38|3856.2
21:31:39|3855.06
21:31:40|3855.78
21:31:41|3855.78
21:31:42|3856.99
21:31:43|3857.01
21:31:44|3856.86
21:31:45|3856.87
21:31:46|3856.87
21:31:47|3856.86
21:31:48|3856.85
21:31:49|3857.39
21:31:50|3856.88
21:31:51|3856.88
21:31:52|3857.06
21:31:53|3857.91
21:31:54|3857.91
21:31:56|3858.33
21:31:57|3857.66
21:31:58|3856.94
21:31:59|3857.24
21:31:59|3856.8
21:32:01|3855.22
21:32:01|3855.64
21:32:02|3855.54
21:32:04|3855.54
21:32:05|3855.57
21:32:06|3855.22
21:32:06|3855.22
21:32:07|3855.53
21:32:09|3854.48
21:32:09|3852.19
21:32:11|3852.59
21:32:12|3852.
21:32:13|3852.
21:32:14|3850.83
21:32:15|3850.82
21:32:16|3850.6
21:32:17|3852.3
21:32:18|3852.25
21:32:19|3850.38
21:32:20|3850.39
21:32:22|3850.39
21:32:23|3849.22
21:32:24|3849.22
21:32:25|3849.02
21:32:27|3849.03
21:32:27|3849.13
21:32:29|3849.13
21:32:30|3849.13
21:32:30|3849.77
21:32:31|3848.99
21:32:32|3849.62
21:32:35|3849.46
21:32:36|3849.46
21:32:36|3849.99
21:32:38|3850.12
21:32:38|3850.1
21:32:39|3850.1
21:32:40|3850.1
21:32:41|3849.4
21:32:42|3849.4
21:32:43|3849.05
21:32:44|3849.04
21:32:47|3849.04
21:32:47|3849.05
21:32:48|3849.04
21:32:49|3849.
21:32:50|3848.29
21:32:51|3848.29
21:32:52|3849.01
21:32:53|3849.01
21:32:54|3849.01
21:32:55|3849.01
21:32:56|3849.01
21:32:57|3848.42
21:32:58|3848.38
21:32:59|3848.38
21:33:00|3848.38
21:33:01|3848.38
21:33:02|3848.39
21:33:03|3848.39
21:33:04|3848.4
21:33:05|3848.4
21:33:06|3848.4
21:33:07|3849.09
21:33:08|3849.55
21:33:09|3848.59
21:33:10|3848.59
21:33:11|3849.71
21:33:12|3849.71
21:33:13|3849.71
21:33:14|3849.71
21:33:16|3849.71
21:33:16|3849.23
21:33:18|3849.23
21:33:18|3850.7
21:33:19|3850.7
21:33:20|3850.7
21:33:22|3850.39
21:33:24|3850.25
21:33:25|3850.37
21:33:26|3850.37
21:33:27|3849.09
21:33:28|3848.3
21:33:29|3848.73
21:33:30|3848.43
21:33:31|3848.43
21:33:33|3848.41
21:33:34|3848.41
21:33:35|3848.42
21:33:36|3848.42
21:33:37|3848.42
21:33:38|3848.4
21:33:39|3848.33
21:33:40|3848.06
21:33:42|3848.
21:33:43|3848.03
21:33:44|3848.03
21:33:45|3848.03
21:33:46|3846.64
21:33:47|3846.29
21:33:48|3846.62
21:33:49|3846.62
21:33:50|3846.62
21:33:51|3846.61
21:33:52|3846.31
21:33:53|3846.62
21:33:54|3846.61
21:33:54|3846.61
21:33:56|3846.6
21:33:56|3846.6
21:33:58|3846.6
21:33:59|3846.6
21:34:00|3846.42
21:34:02|3846.41
21:34:03|3846.41
21:34:03|3846.41
21:34:04|3846.22
21:34:05|3845.78
21:34:06|3845.78
21:34:07|3845.25
21:34:08|3845.24
21:34:09|3845.25
21:34:10|3845.23
21:34:12|3845.5
21:34:12|3845.5
21:34:13|3845.5
21:34:16|3846.4
21:34:16|3846.4
21:34:17|3846.4
21:34:19|3847.02
21:34:20|3847.02
21:34:21|3847.37
21:34:22|3847.37
21:34:23|3847.44
21:34:25|3847.44
21:34:26|3850.
21:34:27|3849.99
21:34:29|3849.99
21:34:30|3850.25
21:34:31|3850.02
21:34:31|3849.84
21:34:33|3849.51
21:34:34|3849.51
21:34:35|3849.51
21:34:35|3849.51
21:34:37|3849.13
21:34:37|3849.13
21:34:38|3849.67
21:34:40|3849.67
21:34:41|3850.02
21:34:42|3850.01
21:34:43|3850.01
21:34:44|3850.02
21:34:45|3850.02
21:34:46|3850.02
21:34:47|3850.02
21:34:48|3850.24
21:34:49|3850.44
21:34:49|3850.44
21:34:51|3850.65
21:34:52|3850.65
21:34:52|3851.16
21:34:53|3850.61
21:34:55|3850.47
21:34:55|3850.59
21:34:57|3850.45
21:34:58|3849.7
21:34:59|3849.7
21:35:00|3849.55
21:35:00|3850.45
21:35:02|3850.46
21:35:02|3850.85
21:35:03|3850.85
21:35:05|3850.85
21:35:06|3850.96
21:35:07|3850.95
21:35:08|3850.95
21:35:08|3850.95
21:35:10|3850.8
21:35:11|3850.8
21:35:12|3850.8
21:35:13|3850.8
21:35:13|3851.
21:35:14|3851.24
21:35:16|3851.4
21:35:17|3851.4
21:35:17|3851.4
21:35:18|3851.4
21:35:19|3851.4
21:35:21|3851.4
21:35:21|3851.4
21:35:23|3850.55
21:35:24|3851.17
21:35:26|3851.17
21:35:27|3851.42
21:35:28|3851.42
21:35:29|3852.
21:35:30|3852.
21:35:31|3852.23
21:35:32|3852.23
21:35:33|3852.23
21:35:34|3852.23
21:35:35|3852.53
21:35:36|3853.22
21:35:37|3853.39
21:35:38|3853.39
21:35:39|3853.55
21:35:40|3853.55
21:35:41|3853.55
21:35:42|3853.55
21:35:43|3853.56
21:35:44|3853.9
21:35:45|3855.22
21:35:46|3855.34
21:35:47|3855.37
21:35:48|3855.37
21:35:50|3854.36
21:35:51|3854.29
21:35:52|3853.72
21:35:52|3853.65
21:35:53|3853.65
21:35:54|3853.65
21:35:56|3853.65
21:35:57|3853.72
21:35:58|3854.22
21:36:00|3854.14
21:36:01|3854.14
21:36:02|3853.81
21:36:03|3853.08
21:36:03|3852.81
21:36:04|3854.07
21:36:05|3854.22
21:36:08|3855.04
21:36:09|3855.06
21:36:10|3855.06
21:36:11|3855.06
21:36:11|3855.06
21:36:12|3855.06
21:36:13|3855.06
21:36:14|3855.9
21:36:15|3856.17
21:36:17|3857.6
21:36:18|3857.61
21:36:19|3858.81
21:36:19|3859.98
21:36:20|3860.24
21:36:21|3860.07
21:36:22|3858.87
21:36:23|3858.87
21:36:25|3858.86
21:36:27|3856.94
21:36:27|3858.53
21:36:29|3860.
21:36:30|3860.
21:36:31|3860.
21:36:32|3860.
21:36:33|3860.62
21:36:34|3860.62
21:36:35|3859.74
21:36:36|3859.61
21:36:37|3859.35
21:36:38|3859.35
21:36:39|3860.69
21:36:40|3860.69
21:36:41|3860.82
21:36:42|3860.82
21:36:43|3860.69
21:36:44|3860.8
21:36:45|3860.53
21:36:46|3860.52
21:36:47|3859.6
21:36:48|3859.67
21:36:49|3860.65
21:36:50|3860.64
21:36:51|3860.59
21:36:52|3860.59
21:36:53|3860.82
21:36:54|3860.82
21:36:55|3860.82
21:36:56|3860.82
21:36:57|3861.84
21:36:58|3862.61
21:36:59|3863.8
21:37:00|3863.8
21:37:01|3863.28
21:37:02|3863.28
21:37:03|3861.88
21:37:04|3861.68
21:37:05|3861.6
21:37:06|3862.26
21:37:07|3861.83
21:37:08|3862.
21:37:09|3865.46
21:37:10|3866.58
21:37:11|3869.07
21:37:12|3875.3
21:37:13|3874.34
21:37:14|3873.84
21:37:15|3873.75
21:37:16|3873.74
21:37:17|3872.99
21:37:18|3870.
21:37:19|3869.68
21:37:20|3868.45
21:37:21|3869.29
21:37:22|3867.68
21:37:23|3867.49
21:37:24|3868.31
21:37:25|3868.31
21:37:26|3870.89
21:37:28|3870.48
21:37:29|3870.12
21:37:31|3870.19
21:37:31|3870.4
21:37:33|3869.41
21:37:34|3869.24
21:37:35|3869.54
21:37:36|3869.12
21:37:37|3867.82
21:37:37|3867.85
21:37:39|3867.95
21:37:40|3867.95
21:37:41|3868.55
21:37:42|3869.11
21:37:43|3869.11
21:37:44|3869.11
21:37:45|3869.11
21:37:45|3868.
21:37:47|3868.02
21:37:48|3868.94
21:37:49|3869.97
21:37:50|3870.48
21:37:51|3870.31
21:37:52|3870.23
21:37:53|3869.92
21:37:54|3871.53
21:37:55|3871.92
21:37:56|3871.53
21:37:57|3871.47
21:37:58|3871.47
21:37:59|3871.47
21:38:00|3871.47
21:38:01|3870.99
21:38:01|3871.74
21:38:03|3871.74
21:38:03|3873.08
21:38:05|3872.61
21:38:06|3874.11
21:38:06|3874.23
21:38:08|3874.24
21:38:09|3874.24
21:38:10|3874.71
21:38:11|3876.
21:38:12|3874.92
21:38:13|3875.77
21:38:14|3873.51
21:38:14|3874.59
21:38:15|3873.98
21:38:17|3873.98
21:38:18|3873.98
21:38:18|3872.18
21:38:20|3872.44
21:38:21|3873.18
21:38:22|3873.94
21:38:23|3872.39
21:38:23|3872.45
21:38:24|3872.55
21:38:26|3872.45
21:38:28|3872.48
21:38:30|3873.23
21:38:31|3872.04
21:38:32|3871.38
21:38:32|3871.12
21:38:34|3871.51
21:38:35|3872.17
21:38:36|3871.42
21:38:38|3870.49
21:38:39|3870.
21:38:40|3870.
21:38:42|3870.79
21:38:43|3870.79
21:38:44|3870.77
21:38:44|3870.08
21:38:46|3868.89
21:38:47|3868.58
21:38:48|3868.58
21:38:48|3867.95
21:38:49|3867.
21:38:50|3867.01
21:38:52|3867.16
21:38:52|3867.01
21:38:53|3867.01
21:38:55|3867.15
21:38:56|3867.26
21:38:57|3867.3
21:38:58|3867.97
21:38:58|3868.41
21:38:59|3868.93
21:39:00|3868.76
21:39:02|3868.05
21:39:02|3868.04
21:39:03|3868.05
21:39:04|3870.34
21:39:05|3869.41
21:39:06|3869.4
21:39:07|3869.41
21:39:08|3869.19
21:39:11|3870.34
21:39:11|3870.
21:39:12|3870.
21:39:14|3870.
21:39:14|3870.
21:39:15|3870.
21:39:16|3869.76
21:39:18|3869.62
21:39:18|3869.62
21:39:19|3869.62
21:39:20|3869.62
21:39:21|3870.34
21:39:22|3871.22
21:39:23|3870.86
21:39:24|3870.53
21:39:25|3870.54
21:39:26|3870.64
21:39:28|3870.15
21:39:29|3870.54
21:39:31|3870.26
21:39:32|3870.51
21:39:33|3871.52
21:39:34|3871.99
21:39:35|3872.32
21:39:37|3872.32
21:39:38|3872.06
21:39:39|3872.07
21:39:40|3872.07
21:39:41|3871.96
21:39:42|3871.85
21:39:42|3871.86
21:39:44|3871.86
21:39:45|3871.85
21:39:46|3871.59
21:39:47|3871.59
21:39:48|3871.59
21:39:49|3871.59
21:39:50|3871.26
21:39:51|3871.26
21:39:52|3870.78
21:39:53|3870.79
21:39:54|3870.79
21:39:55|3870.79
21:39:55|3870.96
21:39:57|3870.96
21:39:58|3872.
21:39:59|3871.99
21:40:00|3871.99
21:40:01|3871.87
21:40:02|3871.84
21:40:03|3871.99
21:40:04|3871.99
21:40:05|3871.99
21:40:06|3871.99
21:40:07|3871.98
21:40:08|3871.99
21:40:08|3871.99
21:40:10|3871.99
21:40:11|3871.43
21:40:12|3872.1
21:40:12|3872.31
21:40:14|3872.31
21:40:15|3872.3
21:40:16|3871.43
21:40:17|3871.43
21:40:18|3871.13
21:40:19|3870.9
21:40:20|3870.9
21:40:21|3870.9
21:40:22|3870.9
21:40:23|3870.89
21:40:24|3870.89
21:40:24|3871.49
21:40:26|3871.49
21:40:27|3871.49
21:40:27|3871.49
21:40:30|3870.51
21:40:31|3870.51
21:40:32|3871.53
21:40:32|3872.44
21:40:33|3873.16
21:40:34|3873.58
21:40:36|3873.48
21:40:37|3872.69
21:40:38|3872.68
21:40:39|3872.68
21:40:39|3872.68
21:40:41|3872.69
21:40:42|3872.7
21:40:43|3873.64
21:40:45|3874.39
21:40:46|3873.98
21:40:47|3873.97
21:40:48|3873.93
21:40:49|3873.5
21:40:50|3873.5
21:40:50|3873.58
21:40:51|3873.01
21:40:53|3873.15
21:40:54|3873.15
21:40:54|3873.15
21:40:55|3873.38
21:40:57|3873.37
21:40:58|3873.94
21:40:59|3873.94
21:41:01|3873.79
21:41:02|3874.72
21:41:03|3874.72
21:41:03|3874.72
21:41:05|3874.72
21:41:05|3874.22
21:41:07|3874.22
21:41:08|3873.79
21:41:09|3873.97
21:41:10|3873.97
21:41:11|3873.97
21:41:12|3874.94
21:41:12|3874.4
21:41:14|3874.93
21:41:15|3874.7
21:41:16|3874.68
21:41:17|3874.68
21:41:18|3874.68
21:41:19|3874.68
21:41:19|3874.68
21:41:21|3874.68
21:41:22|3874.68
21:41:23|3874.67
21:41:23|3874.67
21:41:25|3873.56
21:41:25|3873.34
21:41:26|3873.33
21:41:28|3874.03
21:41:29|3874.85
21:41:31|3874.74
21:41:33|3874.74
21:41:34|3874.15
21:41:35|3875.
21:41:36|3875.
21:41:37|3876.62
21:41:38|3877.26
21:41:39|3876.91
21:41:40|3876.48
21:41:41|3876.48
21:41:42|3876.32
21:41:43|3876.31
21:41:44|3876.31
21:41:45|3875.39
21:41:46|3875.38
21:41:47|3875.5
21:41:48|3876.31
21:41:49|3876.31
21:41:50|3876.31
21:41:51|3876.31
21:41:52|3876.25
21:41:53|3876.22
21:41:54|3876.82
21:41:55|3877.13
21:41:56|3875.95
21:41:57|3876.39
21:41:58|3875.71
21:41:59|3875.81
21:42:00|3875.81
21:42:01|3876.38
21:42:02|3876.39
21:42:03|3875.7
21:42:04|3875.39
21:42:05|3875.33
21:42:06|3873.92
21:42:07|3874.74
21:42:08|3875.
21:42:09|3874.27
21:42:11|3874.27
21:42:12|3875.23
21:42:13|3875.23
21:42:14|3875.23
21:42:15|3875.23
21:42:16|3875.75
21:42:17|3875.76
21:42:17|3875.76
21:42:19|3875.76
21:42:20|3875.76
21:42:21|3875.76
21:42:21|3875.76
21:42:22|3876.28
21:42:24|3876.27
21:42:25|3876.27
21:42:26|3876.27
21:42:27|3876.27
21:42:27|3876.16
21:42:29|3876.16
21:42:29|3876.16
21:42:32|3876.16
21:42:34|3877.42
21:42:35|3879.04
21:42:36|3879.22
21:42:37|3880.84
21:42:39|3880.28
21:42:40|3879.92
21:42:41|3879.4
21:42:43|3880.56
21:42:43|3879.36
21:42:45|3878.54
21:42:45|3878.39
21:42:46|3878.16
21:42:48|3878.56
21:42:48|3878.72
21:42:49|3878.72
21:42:51|3881.
21:42:52|3882.36
21:42:53|3880.95
21:42:54|3880.88
21:42:56|3880.9
21:42:56|3879.09
21:42:58|3878.58
21:42:58|3878.58
21:42:59|3878.58
21:43:00|3878.57
21:43:02|3878.57
21:43:03|3878.56
21:43:04|3878.58
21:43:05|3879.64
21:43:06|3879.37
21:43:07|3879.19
21:43:08|3879.32
21:43:09|3879.48
21:43:10|3879.48
21:43:11|3879.48
21:43:12|3879.48
21:43:13|3879.48
21:43:14|3879.48
21:43:15|3879.48
21:43:16|3879.71
21:43:17|3879.32
21:43:19|3880.12
21:43:20|3880.41
21:43:21|3880.41
21:43:22|3880.41
21:43:23|3880.1
21:43:24|3880.1
21:43:25|3880.1
21:43:26|3880.73
21:43:27|3880.11
21:43:28|3880.11
21:43:29|3879.55
21:43:30|3879.51
21:43:31|3879.61
21:43:32|3880.49
21:43:34|3880.49
21:43:36|3880.89
21:43:37|3880.43
21:43:38|3879.91
21:43:39|3879.16
21:43:40|3877.42
21:43:41|3878.27
21:43:42|3877.72
21:43:43|3878.82
21:43:45|3877.81
21:43:46|3878.59
21:43:47|3878.1
21:43:48|3878.18
21:43:49|3878.18
21:43:50|3878.18
21:43:51|3878.18
21:43:52|3878.18
21:43:53|3877.18
21:43:54|3877.01
21:43:55|3876.91
21:43:56|3876.48
21:43:57|3876.48
21:43:58|3876.47
21:43:59|3876.47
21:44:00|3876.44
21:44:01|3877.43
21:44:02|3876.56
21:44:03|3876.2
21:44:04|3875.96
21:44:05|3874.33
21:44:06|3874.29
21:44:07|3873.91
21:44:08|3873.91
21:44:09|3873.87
21:44:10|3873.91
21:44:11|3874.04
21:44:12|3874.04
21:44:13|3874.04
21:44:14|3874.04
21:44:15|3874.04
21:44:16|3874.04
21:44:17|3873.91
21:44:18|3873.79
21:44:19|3873.52
21:44:20|3873.38
21:44:21|3872.76
21:44:22|3872.76
21:44:23|3872.71
21:44:24|3873.95
21:44:25|3873.95
21:44:26|3874.
21:44:27|3873.97
21:44:28|3872.94
21:44:29|3872.32
21:44:30|3872.3
21:44:31|3871.43
21:44:32|3871.45
21:44:33|3871.88
21:44:35|3872.33
21:44:36|3869.43
21:44:37|3869.36
21:44:38|3869.37
21:44:40|3870.16
21:44:41|3870.12
21:44:41|3870.13
21:44:42|3870.68
21:44:43|3871.
21:44:45|3871.3
21:44:46|3871.3
21:44:46|3870.76
21:44:47|3870.76
21:44:48|3870.79
21:44:51|3870.79
21:44:51|3870.79
21:44:52|3870.79
21:44:53|3870.79
21:44:55|3871.32
21:44:55|3871.32
21:44:56|3871.32
21:44:57|3871.32
21:44:58|3871.32
21:44:59|3871.32
21:45:00|3870.31
21:45:01|3872.55
21:45:02|3873.12
21:45:03|3873.08
21:45:04|3872.7
21:45:05|3872.3
21:45:06|3873.51
21:45:07|3873.34
21:45:08|3873.34
21:45:09|3873.34
21:45:10|3873.52
21:45:11|3873.52
21:45:12|3873.52
21:45:13|3873.52
21:45:14|3873.26
21:45:15|3873.38
21:45:16|3873.38
21:45:17|3873.38
21:45:18|3872.66
21:45:19|3871.78
21:45:20|3871.56
21:45:21|3871.32
21:45:22|3871.33
21:45:23|3872.43
21:45:24|3872.43
21:45:25|3872.65
21:45:26|3873.39
21:45:27|3874.98
21:45:28|3876.31
21:45:29|3878.12
21:45:30|3878.12
21:45:31|3874.79
21:45:32|3873.63
21:45:34|3874.27
21:45:36|3873.55
21:45:37|3874.87
21:45:38|3875.38
21:45:39|3875.34
21:45:40|3875.55
21:45:41|3875.55
21:45:41|3875.55
21:45:44|3875.66
21:45:45|3875.69
21:45:46|3875.69
21:45:47|3875.87
21:45:47|3876.35
21:45:49|3876.35
21:45:49|3876.05
21:45:51|3875.14
21:45:51|3875.12
21:45:53|3875.12
21:45:54|3875.12
21:45:54|3874.76
21:45:56|3873.23
21:45:57|3873.51
21:45:58|3874.39
21:45:58|3874.39
21:46:00|3874.39
21:46:01|3874.39
21:46:01|3873.9
21:46:02|3874.51
21:46:05|3874.65
21:46:05|3873.7
21:46:06|3873.7
21:46:07|3874.78
21:46:08|3874.
21:46:09|3874.14
21:46:10|3873.48
21:46:11|3873.24
21:46:12|3873.24
21:46:13|3873.24
21:46:14|3873.24
21:46:15|3874.05
21:46:16|3874.04
21:46:18|3873.47
21:46:19|3873.47
21:46:20|3873.47
21:46:21|3873.4
21:46:22|3873.25
21:46:23|3873.25
21:46:24|3873.24
21:46:25|3873.24
21:46:26|3873.24
21:46:27|3873.24
21:46:28|3873.24
21:46:29|3873.24
21:46:30|3873.37
21:46:31|3873.37
21:46:32|3873.37
21:46:33|3873.37
21:46:34|3873.37
21:46:36|3874.08
21:46:38|3874.23
21:46:40|3872.38
21:46:41|3872.38
21:46:43|3872.93
21:46:43|3872.92
21:46:45|3873.03
21:46:46|3873.03
21:46:47|3873.03
21:46:48|3873.03
21:46:49|3873.03
21:46:51|3873.71
21:46:52|3873.72
21:46:52|3874.37
21:46:54|3874.38
21:46:55|3874.36
21:46:56|3874.36
21:46:57|3873.79
21:46:58|3873.79
21:46:58|3874.37
21:47:00|3874.57
21:47:01|3874.57
21:47:02|3875.12
21:47:02|3874.38
21:47:03|3874.38
21:47:04|3874.38
21:47:05|3874.38
21:47:06|3874.38
21:47:09|3874.33
21:47:09|3873.98
21:47:10|3873.52
21:47:11|3873.52
21:47:12|3873.52
21:47:13|3873.3
21:47:14|3873.29
21:47:15|3873.29
21:47:16|3873.59
21:47:18|3870.07
21:47:18|3868.76
21:47:19|3868.04
21:47:20|3868.07
21:47:21|3868.04
21:47:22|3867.53
21:47:23|3867.52
21:47:24|3868.38
21:47:25|3868.38
21:47:26|3868.6
21:47:27|3868.36
21:47:28|3868.36
21:47:29|3867.08
21:47:30|3867.08
21:47:31|3867.08
21:47:32|3866.85
21:47:33|3866.85
21:47:34|3866.63
21:47:36|3866.
21:47:38|3866.93
21:47:40|3865.51
21:47:41|3864.78
21:47:42|3864.48
21:47:43|3864.48
21:47:44|3864.01
21:47:44|3863.62
21:47:45|3863.98
21:47:46|3864.5
21:47:48|3865.
21:47:49|3865.
21:47:50|3864.53
21:47:51|3864.53
21:47:51|3864.95
21:47:53|3864.47
21:47:53|3864.02
21:47:55|3862.97
21:47:56|3862.53
21:47:57|3862.53
21:47:58|3862.53
21:47:58|3863.58
21:48:00|3863.53
21:48:01|3862.66
21:48:01|3863.64
21:48:03|3864.09
21:48:04|3863.73
21:48:05|3863.58
21:48:06|3863.58
21:48:08|3863.59
21:48:08|3863.59
21:48:09|3863.59
21:48:10|3861.92
21:48:11|3863.57
21:48:12|3863.57
21:48:13|3863.57
21:48:14|3863.74
21:48:15|3863.74
21:48:16|3863.74
21:48:17|3864.06
21:48:18|3863.9
21:48:20|3863.9
21:48:20|3863.9
21:48:21|3863.9
21:48:22|3864.05
21:48:23|3864.05
21:48:24|3864.05
21:48:25|3864.05
21:48:26|3864.95
21:48:27|3864.95
21:48:28|3864.95
21:48:29|3864.95
21:48:30|3865.
21:48:31|3865.
21:48:32|3866.21
21:48:33|3866.57
21:48:34|3865.23
21:48:35|3865.23
21:48:37|3865.47
21:48:38|3866.07
21:48:39|3866.07
21:48:40|3866.07
21:48:41|3866.38
21:48:42|3866.56
21:48:43|3866.59
21:48:44|3866.59
21:48:46|3866.59
21:48:47|3866.64
21:48:48|3866.85
21:48:49|3866.85
21:48:50|3866.85
21:48:51|3867.98
21:48:52|3867.98
21:48:53|3867.98
21:48:54|3869.02
21:48:55|3869.02
21:48:56|3869.03
21:48:57|3869.17
21:48:58|3869.17
21:48:59|3869.92
21:49:00|3869.04
21:49:01|3868.36
21:49:02|3868.84
21:49:03|3868.83
21:49:05|3870.06
21:49:06|3870.31
21:49:07|3870.32
21:49:08|3873.45
21:49:09|3872.99
21:49:10|3872.99
21:49:11|3872.43
21:49:12|3872.44
21:49:13|3873.24
21:49:14|3873.28
21:49:15|3873.28
21:49:16|3876.42
21:49:17|3876.54
21:49:18|3876.54
21:49:19|3877.55
21:49:20|3877.71
21:49:21|3876.18
21:49:22|3876.18
21:49:23|3874.97
21:49:24|3873.99
21:49:25|3873.99
21:49:26|3873.98
21:49:27|3873.68
21:49:28|3873.68
21:49:29|3873.68
21:49:30|3873.68
21:49:31|3873.68
21:49:32|3873.68
21:49:33|3873.68
21:49:34|3873.03
21:49:35|3871.96
21:49:36|3871.8
21:49:37|3871.19
21:49:39|3872.14
21:49:40|3873.22
21:49:41|3874.07
21:49:43|3873.03
21:49:43|3873.03
21:49:44|3872.64
21:49:45|3872.69
21:49:47|3872.78
21:49:48|3872.64
21:49:49|3872.15
21:49:50|3872.15
21:49:51|3872.15
21:49:52|3871.7
21:49:53|3871.69
21:49:54|3872.01
21:49:55|3872.01
21:49:56|3872.01
21:49:57|3872.41
21:49:58|3873.4
21:49:59|3873.41
21:50:00|3873.4
21:50:01|3873.21
21:50:02|3873.03
21:50:03|3873.03
21:50:04|3873.48
21:50:05|3873.48
21:50:06|3875.73
21:50:07|3875.89
21:50:08|3875.4
21:50:09|3875.93
21:50:10|3876.35
21:50:11|3877.05
21:50:12|3877.53
21:50:13|3876.72
21:50:14|3876.72
21:50:15|3874.85
21:50:16|3873.71
21:50:17|3873.6
21:50:18|3873.6
21:50:19|3873.14
21:50:20|3874.15
21:50:21|3874.15
21:50:22|3874.15
21:50:23|3874.15
21:50:24|3874.16
21:50:25|3874.16
21:50:27|3874.16
21:50:27|3873.98
21:50:28|3872.9
21:50:29|3872.16
21:50:30|3872.99
21:50:31|3872.99
21:50:32|3872.41
21:50:33|3872.62
21:50:34|3873.4
21:50:35|3877.71
21:50:36|3879.
21:50:37|3879.22
21:50:39|3877.88
21:50:41|3877.88
21:50:43|3878.26
21:50:44|3877.88
21:50:44|3877.23
21:50:46|3876.71
21:50:46|3876.58
21:50:48|3876.45
21:50:49|3875.91
21:50:50|3876.23
21:50:51|3876.18
21:50:53|3876.18
21:50:53|3876.57
21:50:54|3876.58
21:50:55|3876.59
21:50:56|3876.59
21:50:57|3875.5
21:50:58|3875.49
21:50:59|3875.43
21:51:00|3875.41
21:51:01|3874.92
21:51:02|3874.92
21:51:03|3875.54
21:51:04|3875.54
21:51:05|3874.89
21:51:06|3874.57
21:51:07|3874.57
21:51:08|3874.58
21:51:09|3874.59
21:51:10|3875.48
21:51:11|3875.92
21:51:12|3875.92
21:51:13|3875.92
21:51:14|3875.92
21:51:15|3875.92
21:51:16|3874.98
21:51:17|3874.97
21:51:18|3874.97
21:51:19|3874.73
21:51:20|3874.73
21:51:21|3874.53
21:51:22|3874.53
21:51:23|3874.53
21:51:24|3874.89
21:51:25|3874.84
21:51:26|3874.84
21:51:27|3874.81
21:51:28|3874.81
21:51:29|3872.55
21:51:30|3872.98
21:51:31|3871.28
21:51:32|3872.88
21:51:33|3872.88
21:51:34|3874.48
21:51:35|3874.48
21:51:36|3873.94
21:51:37|3873.94
21:51:38|3873.94
21:51:40|3873.21
21:51:42|3872.05
21:51:42|3872.05
21:51:44|3873.08
21:51:45|3872.62
21:51:46|3872.69
21:51:47|3872.88
21:51:48|3872.88
21:51:49|3872.33
21:51:49|3872.27
21:51:51|3872.27
21:51:52|3871.77
21:51:53|3871.77
21:51:54|3871.78
21:51:55|3871.78
21:51:56|3871.78
21:51:57|3871.78
21:51:58|3871.79
21:51:59|3871.79
21:52:00|3873.55
21:52:01|3872.94
21:52:02|3872.7
21:52:03|3872.62
21:52:04|3871.8
21:52:04|3871.8
21:52:06|3871.78
21:52:07|3871.57
21:52:09|3870.85
21:52:09|3870.84
21:52:10|3870.84
21:52:11|3870.85
21:52:13|3870.85
21:52:13|3870.85
21:52:14|3872.17
21:52:16|3872.54
21:52:16|3872.54
21:52:17|3871.64
21:52:18|3871.65
21:52:19|3871.64
21:52:21|3871.64
21:52:23|3871.64
21:52:23|3871.65
21:52:24|3872.32
21:52:25|3872.32
21:52:26|3871.21
21:52:27|3871.21
21:52:28|3871.25
21:52:29|3871.81
21:52:30|3872.27
21:52:31|3872.27
21:52:32|3872.29
21:52:33|3872.29
21:52:34|3872.29
21:52:35|3872.29
21:52:37|3872.26
21:52:37|3871.85
21:52:38|3871.86
21:52:39|3871.86
21:52:40|3871.86
21:52:42|3871.85
21:52:44|3871.45
21:52:46|3871.45
21:52:47|3872.21
21:52:48|3871.47
21:52:48|3871.47
21:52:49|3871.47
21:52:51|3871.47
21:52:53|3870.85
21:52:54|3870.8
21:52:55|3870.74
21:52:56|3870.36
21:52:57|3869.39
21:52:57|3869.39
21:52:58|3869.39
21:52:59|3869.39
21:53:00|3868.36
21:53:01|3868.36
21:53:03|3868.36
21:53:04|3868.36
21:53:05|3867.96
21:53:05|3867.42
21:53:06|3867.35
21:53:07|3867.35
21:53:09|3867.35
21:53:09|3867.35
21:53:10|3866.75
21:53:11|3866.75
21:53:12|3866.75
21:53:14|3866.84
21:53:14|3867.35
21:53:15|3867.37
21:53:16|3867.36
21:53:17|3867.36
21:53:19|3867.37
21:53:19|3868.62
21:53:20|3868.62
21:53:21|3868.62
21:53:22|3868.62
21:53:24|3868.62
21:53:25|3868.41
21:53:25|3868.64
21:53:27|3868.64
21:53:27|3868.69
21:53:28|3868.69
21:53:29|3868.7
21:53:30|3869.98
21:53:31|3869.98
21:53:32|3869.98
21:53:35|3869.98
21:53:35|3869.98
21:53:36|3869.98
21:53:37|3869.98
21:53:38|3869.98
21:53:39|3869.98
21:53:40|3869.98
21:53:42|3869.98
21:53:43|3869.97
21:53:45|3869.97
21:53:46|3869.98
21:53:47|3869.29
21:53:48|3869.28
21:53:49|3869.28
21:53:50|3869.28
21:53:51|3869.28
21:53:52|3869.29
21:53:53|3868.91
21:53:54|3868.65
21:53:55|3868.65
21:53:56|3868.39
21:53:57|3868.05
21:53:58|3868.06
21:53:59|3868.06
21:54:00|3868.06
21:54:02|3868.11
21:54:03|3868.11
21:54:04|3868.46
21:54:05|3868.47
21:54:06|3868.47
21:54:06|3868.47
21:54:08|3869.27
21:54:08|3869.27
21:54:10|3868.99
21:54:11|3868.83
21:54:11|3868.83
21:54:13|3868.29
21:54:13|3868.01
21:54:14|3868.01
21:54:16|3868.01
21:54:17|3868.
21:54:18|3868.01
21:54:19|3869.61
21:54:19|3869.61
21:54:21|3868.56
21:54:21|3868.56
21:54:23|3868.56
21:54:24|3868.01
21:54:24|3868.01
21:54:26|3868.14
21:54:26|3868.14
21:54:28|3868.14
21:54:29|3868.65
21:54:30|3868.65
21:54:31|3868.65
21:54:32|3868.65
21:54:33|3868.64
21:54:34|3868.17
21:54:35|3868.45
21:54:35|3868.04
21:54:36|3868.04
21:54:38|3868.03
21:54:39|3867.44
21:54:40|3867.18
21:54:41|3867.17
21:54:42|3867.35
21:54:44|3867.33
21:54:46|3867.34
21:54:47|3866.84
21:54:47|3866.84
21:54:48|3867.3
21:54:50|3867.31
21:54:50|3867.14
21:54:51|3867.14
21:54:52|3867.14
21:54:53|3867.24
21:54:54|3864.01
21:54:55|3861.29
21:54:56|3861.91
21:54:57|3861.91
21:54:58|3861.9
21:54:59|3861.29
21:55:00|3862.
21:55:02|3862.62
21:55:02|3862.62
21:55:03|3862.62
21:55:05|3862.62
21:55:05|3862.62
21:55:06|3862.62
21:55:07|3862.62
21:55:08|3862.61
21:55:09|3862.61
21:55:10|3862.33
21:55:11|3862.02
21:55:13|3862.
21:55:14|3861.16
21:55:15|3861.16
21:55:16|3859.6
21:55:17|3859.48
21:55:18|3859.49
21:55:19|3859.51
21:55:20|3859.99
21:55:21|3860.
21:55:22|3860.
21:55:24|3860.38
21:55:24|3859.3
21:55:25|3859.3
21:55:27|3859.3
21:55:27|3859.29
21:55:29|3860.12
21:55:29|3859.15
21:55:30|3859.15
21:55:32|3859.38
21:55:33|3859.07
21:55:34|3859.53
21:55:34|3859.72
21:55:35|3859.72
21:55:37|3859.72
21:55:38|3859.33
21:55:39|3860.46
21:55:39|3860.41
21:55:40|3860.4
21:55:42|3859.4
21:55:43|3859.4
21:55:43|3859.75
21:55:46|3858.75
21:55:47|3859.02
21:55:48|3859.14
21:55:49|3859.14
21:55:50|3860.13
21:55:50|3860.13
21:55:52|3860.25
21:55:52|3860.24
21:55:53|3860.25
21:55:55|3860.12
21:55:56|3859.
21:55:56|3858.55
21:55:58|3858.55
21:55:59|3858.04
21:55:59|3858.
21:56:00|3857.88
21:56:02|3856.2
21:56:03|3854.94
21:56:04|3854.
21:56:04|3852.84
21:56:05|3853.64
21:56:06|3853.65
21:56:08|3852.85
21:56:09|3852.85
21:56:10|3852.67
21:56:11|3852.31
21:56:11|3851.48
21:56:12|3853.07
21:56:13|3852.85
21:56:14|3854.39
21:56:15|3855.52
21:56:17|3855.54
21:56:17|3855.55
21:56:18|3855.42
21:56:19|3855.42
21:56:20|3856.29
21:56:22|3856.25
21:56:22|3858.54
21:56:23|3859.52
21:56:24|3859.52
21:56:26|3857.78
21:56:26|3857.24
21:56:27|3857.4
21:56:28|3857.13
21:56:29|3855.53
21:56:30|3855.52
21:56:31|3854.3
21:56:32|3853.85
21:56:33|3853.24
21:56:34|3853.88
21:56:35|3855.12
21:56:36|3855.12
21:56:37|3855.12
21:56:38|3855.12
21:56:39|3855.14
21:56:41|3855.14
21:56:41|3855.96
21:56:42|3855.97
21:56:43|3855.94
21:56:44|3854.98
21:56:45|3854.98
21:56:48|3854.97
21:56:49|3854.91
21:56:50|3854.92
21:56:51|3853.4
21:56:51|3850.
21:56:52|3849.57
21:56:54|3850.44
21:56:55|3849.65
21:56:56|3850.15
21:56:56|3850.25
21:56:57|3849.42
21:56:58|3849.75
21:56:59|3849.71
21:57:01|3849.71
21:57:01|3849.27
21:57:02|3849.27
21:57:03|3850.65
21:57:04|3850.64
21:57:05|3849.66
21:57:06|3849.67
21:57:07|3850.32
21:57:08|3850.63
21:57:09|3850.9
21:57:11|3850.89
21:57:11|3850.81
21:57:13|3850.37
21:57:13|3850.2
21:57:15|3849.69
21:57:15|3849.87
21:57:16|3850.9
21:57:18|3850.85
21:57:18|3850.85
21:57:20|3850.93
21:57:20|3850.93
21:57:21|3850.93
21:57:22|3850.93
21:57:24|3850.16
21:57:25|3850.16
21:57:25|3850.16
21:57:27|3849.88
21:57:27|3849.88
21:57:28|3849.
21:57:29|3848.45
21:57:30|3848.46
21:57:32|3848.42
21:57:32|3848.57
21:57:33|3849.34
21:57:34|3849.13
21:57:36|3849.15
21:57:37|3849.62
21:57:38|3849.6
21:57:39|3851.
21:57:40|3852.42
21:57:40|3852.41
21:57:42|3852.41
21:57:43|3851.99
21:57:44|3851.99
21:57:45|3849.16
21:57:47|3850.35
21:57:47|3849.68
21:57:48|3849.66
21:57:50|3848.33
21:57:50|3848.35
21:57:51|3847.71
21:57:53|3847.71
21:57:54|3848.35
21:57:54|3848.09
21:57:56|3848.93
21:57:57|3847.61
21:57:58|3847.62
21:57:59|3847.62
21:57:59|3848.29
21:58:00|3848.29
21:58:02|3848.29
21:58:03|3848.31
21:58:03|3848.31
21:58:04|3848.32
21:58:06|3849.61
21:58:07|3850.98
21:58:08|3850.32
21:58:09|3850.21
21:58:10|3850.21
21:58:11|3849.69
21:58:11|3849.7
21:58:13|3849.7
21:58:14|3849.7
21:58:14|3849.7
21:58:15|3849.84
21:58:17|3849.94
21:58:18|3850.01
21:58:18|3850.01
21:58:20|3851.27
21:58:21|3851.27
21:58:22|3851.27
21:58:23|3851.27
21:58:24|3851.27
21:58:25|3850.65
21:58:26|3851.4
21:58:27|3851.4
21:58:28|3851.33
21:58:29|3851.18
21:58:30|3851.18
21:58:31|3851.18
21:58:32|3851.18
21:58:33|3851.16
21:58:34|3851.54
21:58:35|3851.53
21:58:36|3851.53
21:58:37|3851.54
21:58:38|3851.54
21:58:39|3851.54
21:58:40|3851.55
21:58:41|3851.55
21:58:43|3851.55
21:58:43|3851.54
21:58:45|3851.54
21:58:45|3851.54
21:58:48|3850.73
21:58:49|3850.69
21:58:50|3850.36
21:58:51|3850.31
21:58:53|3850.37
21:58:54|3850.37
21:58:55|3850.42
21:58:56|3850.42
21:58:57|3850.42
21:58:58|3850.76
21:58:59|3850.76
21:59:00|3851.48
21:59:00|3851.09
21:59:02|3850.96
21:59:03|3852.17
21:59:04|3852.17
21:59:05|3850.72
21:59:06|3850.72
21:59:07|3853.62
21:59:08|3854.07
21:59:09|3854.08
21:59:10|3854.08
21:59:11|3854.11
21:59:12|3854.06
21:59:13|3852.97
21:59:14|3852.97
21:59:14|3852.06
21:59:16|3852.06
21:59:17|3852.06
21:59:18|3852.06
21:59:19|3852.81
21:59:20|3852.79
21:59:21|3854.41
21:59:22|3854.41
21:59:23|3854.41
21:59:24|3854.41
21:59:25|3854.42
21:59:25|3854.42
21:59:27|3855.1
21:59:27|3855.1
21:59:29|3855.24
21:59:29|3855.25
21:59:31|3855.25
21:59:31|3855.25
21:59:34|3855.25
21:59:35|3855.25
21:59:36|3855.25
21:59:36|3855.56
21:59:37|3855.88
21:59:38|3855.97
21:59:40|3855.97
21:59:41|3856.56
21:59:42|3855.44
21:59:43|3855.01
21:59:44|3855.
21:59:45|3855.
21:59:46|3855.01
21:59:47|3852.75
21:59:49|3852.17
21:59:51|3852.
21:59:52|3852.3
21:59:54|3852.6
21:59:55|3852.59
21:59:56|3852.59
21:59:57|3852.59
21:59:58|3852.59
21:59:59|3852.52
22:00:00|3852.54
22:00:00|3853.32
22:00:02|3853.27
22:00:03|3853.27
22:00:04|3853.27
22:00:05|3853.08
22:00:06|3853.08
22:00:07|3854.25
22:00:08|3854.73
22:00:09|3854.11
22:00:10|3854.11
22:00:11|3854.11
22:00:12|3854.1
22:00:13|3854.1
22:00:14|3854.1
22:00:15|3854.1
22:00:15|3853.64
22:00:17|3852.79
22:00:18|3851.99
22:00:19|3851.99
22:00:20|3851.99
22:00:20|3851.99
22:00:22|3851.99
22:00:23|3851.62
22:00:24|3851.62
22:00:24|3851.56
22:00:26|3851.18
22:00:27|3850.44
22:00:28|3850.63
22:00:28|3850.82
22:00:29|3853.05
22:00:31|3853.06
22:00:32|3854.7
22:00:33|3854.7
22:00:34|3854.69
22:00:34|3854.69
22:00:36|3854.67
22:00:37|3854.67
22:00:38|3854.66
22:00:39|3854.08
22:00:40|3854.08
22:00:40|3854.08
22:00:41|3854.57
22:00:42|3854.57
22:00:44|3854.71
22:00:45|3854.7
22:00:46|3854.71
22:00:46|3854.71
22:00:47|3854.7
22:00:50|3854.99
22:00:50|3854.99
22:00:53|3855.91
22:00:54|3857.06
22:00:55|3857.07
22:00:57|3856.18
22:00:58|3855.59
22:00:59|3854.87
22:01:00|3854.09
22:01:02|3854.09
22:01:03|3854.09
22:01:04|3854.18
22:01:04|3854.18
22:01:06|3854.18
22:01:07|3854.53
22:01:07|3854.53
22:01:09|3854.53
22:01:09|3854.53
22:01:11|3854.8
22:01:12|3854.8
22:01:13|3855.11
22:01:13|3855.11
22:01:14|3855.44
22:01:15|3855.51
22:01:17|3856.37
22:01:17|3856.38
22:01:18|3856.92
22:01:19|3856.93
22:01:21|3857.53
22:01:21|3857.53
22:01:22|3857.53
22:01:23|3857.53
22:01:24|3857.7
22:01:25|3857.7
22:01:26|3856.8
22:01:28|3856.92
22:01:28|3857.04
22:01:29|3857.04
22:01:31|3857.74
22:01:31|3857.73
22:01:32|3857.73
22:01:34|3857.26
22:01:34|3857.26
22:01:35|3857.26
22:01:36|3856.58
22:01:37|3856.19
22:01:38|3855.61
22:01:40|3855.6
22:01:40|3855.6
22:01:41|3856.24
22:01:42|3856.24
22:01:43|3856.25
22:01:45|3856.24
22:01:46|3856.24
22:01:46|3856.24
22:01:47|3855.61
22:01:48|3855.61
22:01:51|3855.22
22:01:52|3853.74
22:01:53|3853.36
22:01:53|3853.49
22:01:55|3854.34
22:01:56|3854.34
22:01:57|3854.34
22:01:58|3854.33
22:02:00|3854.76
22:02:01|3855.47
22:02:02|3855.66
22:02:04|3855.66
22:02:05|3855.66
22:02:06|3855.8
22:02:07|3855.79
22:02:08|3855.5
22:02:09|3855.5
22:02:09|3855.23
22:02:10|3855.23
22:02:12|3855.23
22:02:12|3855.23
22:02:13|3855.23
22:02:14|3855.23
22:02:16|3855.23
22:02:17|3855.3
22:02:17|3855.27
22:02:18|3855.27
22:02:20|3855.26
22:02:20|3855.26
22:02:22|3855.26
22:02:22|3855.26
22:02:23|3854.38
22:02:25|3854.38
22:02:26|3854.38
22:02:26|3854.38
22:02:28|3854.38
22:02:28|3854.37
22:02:29|3854.37
22:02:30|3854.11
22:02:31|3854.11
22:02:32|3854.38
22:02:33|3854.38
22:02:34|3854.38
22:02:35|3854.38
22:02:37|3854.38
22:02:37|3854.38
22:02:38|3854.37
22:02:40|3854.38
22:02:41|3854.38
22:02:41|3854.99
22:02:44|3854.9
22:02:44|3854.85
22:02:45|3854.85
22:02:46|3856.73
22:02:47|3855.67
22:02:48|3854.86
22:02:49|3854.15
22:02:51|3854.15
22:02:53|3854.12
22:02:55|3853.99
22:02:56|3854.
22:02:57|3854.
22:02:58|3853.99
22:02:59|3853.6
22:03:00|3853.97
22:03:01|3853.56
22:03:03|3853.97
22:03:04|3853.98
22:03:05|3853.98
22:03:07|3853.98
22:03:07|3853.98
22:03:09|3853.98
22:03:09|3853.36
22:03:11|3853.95
22:03:12|3853.97
22:03:13|3853.97
22:03:14|3853.97
22:03:14|3852.16
22:03:16|3852.
22:03:17|3851.12
22:03:18|3851.15
22:03:19|3849.6
22:03:20|3850.39
22:03:21|3850.58
22:03:22|3850.55
22:03:23|3849.6
22:03:24|3850.31
22:03:24|3850.3
22:03:26|3850.23
22:03:27|3850.22
22:03:27|3850.22
22:03:28|3849.77
22:03:30|3850.17
22:03:30|3848.87
22:03:32|3848.57
22:03:33|3848.02
22:03:34|3847.85
22:03:35|3847.85
22:03:36|3847.56
22:03:37|3847.46
22:03:38|3847.72
22:03:39|3847.57
22:03:40|3847.68
22:03:41|3847.47
22:03:42|3847.5
22:03:43|3848.06
22:03:44|3848.06
22:03:45|3848.06
22:03:46|3847.35
22:03:47|3847.35
22:03:48|3847.35
22:03:49|3847.35
22:03:50|3847.49
22:03:51|3847.49
22:03:53|3847.49
22:03:54|3847.49
22:03:56|3847.5
22:03:57|3845.38
22:03:58|3845.74
22:03:59|3847.25
22:04:01|3847.31
22:04:01|3847.5
22:04:03|3847.85
22:04:03|3847.85
22:04:04|3847.85
22:04:05|3848.04
22:04:07|3847.
22:04:07|3847.
22:04:08|3846.99
22:04:09|3846.87
22:04:10|3846.87
22:04:11|3846.95
22:04:12|3846.95
22:04:13|3847.12
22:04:14|3847.12
22:04:15|3847.06
22:04:16|3847.61
22:04:17|3847.61
22:04:18|3847.36
22:04:19|3848.32
22:04:20|3849.35
22:04:22|3849.6
22:04:23|3849.6
22:04:24|3849.59
22:04:25|3848.97
22:04:27|3848.93
22:04:28|3847.86
22:04:29|3847.86
22:04:30|3847.86
22:04:31|3847.85
22:04:31|3847.85
22:04:33|3847.33
22:04:34|3847.13
22:04:35|3848.28
22:04:36|3848.44
22:04:37|3848.44
22:04:38|3848.44
22:04:39|3848.44
22:04:39|3848.45
22:04:40|3848.46
22:04:42|3848.83
22:04:42|3848.83
22:04:44|3848.83
22:04:44|3849.59
22:04:46|3849.59
22:04:47|3849.59
22:04:48|3850.
22:04:48|3849.61
22:04:50|3849.6
22:04:50|3849.6
22:04:52|3849.6
22:04:54|3849.6
22:04:54|3848.61
22:04:55|3849.64
22:04:57|3849.64
22:04:58|3849.64
22:04:59|3849.64
22:05:01|3848.16
22:05:01|3847.98
22:05:02|3847.01
22:05:03|3847.92
22:05:04|3847.92
22:05:05|3848.61
22:05:06|3848.61
22:05:07|3848.61
22:05:08|3849.54
22:05:09|3849.76
22:05:10|3850.31
22:05:11|3850.54
22:05:13|3851.8
22:05:13|3851.8
22:05:15|3851.61
22:05:15|3851.44
22:05:16|3851.44
22:05:18|3850.88
22:05:19|3849.9
22:05:20|3849.9
22:05:21|3847.69
22:05:22|3847.69
22:05:23|3847.69
22:05:24|3847.69
22:05:25|3847.7
22:05:26|3847.7
22:05:27|3847.7
22:05:28|3847.69
22:05:29|3847.69
22:05:30|3847.7
22:05:31|3847.7
22:05:32|3847.7
22:05:33|3847.7
22:05:34|3847.7
22:05:35|3847.7
22:05:36|3847.7
22:05:37|3848.35
22:05:38|3848.81
22:05:39|3848.81
22:05:40|3848.81
22:05:41|3848.81
22:05:42|3848.81
22:05:43|3848.81
22:05:44|3848.8
22:05:45|3848.99
22:05:46|3849.
22:05:47|3849.
22:05:48|3849.46
22:05:49|3849.44
22:05:50|3849.44
22:05:51|3849.44
22:05:52|3849.44
22:05:53|3847.89
22:05:55|3848.48
22:05:57|3848.55
22:05:59|3848.55
22:05:59|3849.47
22:06:01|3848.55
22:06:02|3849.48
22:06:03|3849.48
22:06:04|3849.48
22:06:05|3849.48
22:06:06|3849.48
22:06:07|3849.49
22:06:08|3849.49
22:06:09|3849.48
22:06:10|3849.49
22:06:12|3849.76
22:06:12|3850.65
22:06:13|3851.98
22:06:14|3852.65
22:06:15|3852.43
22:06:16|3852.48
22:06:17|3850.63
22:06:18|3850.63
22:06:19|3850.63
22:06:20|3850.89
22:06:21|3850.89
22:06:22|3850.89
22:06:23|3850.89
22:06:24|3852.11
22:06:26|3852.11
22:06:26|3852.14
22:06:27|3852.29
22:06:28|3852.29
22:06:29|3852.29
22:06:30|3852.6
22:06:31|3852.61
22:06:32|3852.93
22:06:33|3852.94
22:06:34|3853.
22:06:35|3853.55
22:06:36|3853.55
22:06:37|3853.58
22:06:38|3853.58
22:06:39|3853.81
22:06:40|3853.81
22:06:41|3854.17
22:06:42|3854.17
22:06:43|3854.17
22:06:44|3856.31
22:06:45|3856.32
22:06:46|3855.33
22:06:47|3855.33
22:06:48|3854.62
22:06:49|3854.62
22:06:50|3854.62
22:06:51|3854.62
22:06:52|3854.62
22:06:53|3854.62
22:06:55|3854.65
22:06:57|3854.8
22:06:59|3854.79
22:06:59|3855.89
22:07:01|3855.9
22:07:01|3855.9
22:07:02|3856.12
22:07:04|3856.12
22:07:05|3856.32
22:07:06|3856.32
22:07:07|3856.31
22:07:08|3856.31
22:07:09|3856.31
22:07:09|3856.32
22:07:10|3857.71
22:07:11|3857.71
22:07:13|3856.88
22:07:14|3856.87
22:07:15|3856.86
22:07:16|3856.86
22:07:17|3856.87
22:07:18|3856.87
22:07:19|3856.87
22:07:19|3856.86
22:07:20|3856.86
22:07:22|3856.87
22:07:22|3856.87
22:07:24|3856.87
22:07:24|3857.08
22:07:26|3857.25
22:07:27|3857.28
22:07:28|3857.42
22:07:29|3857.48
22:07:30|3857.65
22:07:31|3857.77
22:07:32|3857.77
22:07:33|3858.21
22:07:34|3858.14
22:07:35|3858.14
22:07:36|3858.14
22:07:37|3857.81
22:07:38|3858.43
22:07:39|3858.43
22:07:40|3858.42
22:07:40|3858.42
22:07:42|3858.93
22:07:43|3858.92
22:07:44|3858.66
22:07:45|3857.54
22:07:46|3857.56
22:07:47|3857.99
22:07:48|3857.99
22:07:48|3857.99
22:07:50|3858.53
22:07:51|3858.2
22:07:52|3858.
22:07:53|3858.
22:07:55|3858.01
22:07:57|3858.01
22:07:58|3858.33
22:08:00|3858.64
22:08:02|3858.64
22:08:03|3859.33
22:08:03|3859.56
22:08:05|3860.
22:08:06|3860.
22:08:06|3860.19
22:08:08|3860.19
22:08:10|3860.23
22:08:10|3860.57
22:08:11|3860.57
22:08:12|3860.57
22:08:13|3860.57
22:08:14|3860.65
22:08:15|3860.97
22:08:16|3861.12
22:08:18|3861.5
22:08:18|3860.96
22:08:19|3859.94
22:08:20|3859.94
22:08:22|3860.09
22:08:22|3860.
22:08:23|3860.
22:08:24|3860.
22:08:26|3860.
22:08:26|3860.27
22:08:27|3860.49
22:08:28|3861.09
22:08:29|3861.49
22:08:30|3861.5
22:08:31|3861.86
22:08:33|3862.08
22:08:33|3862.08
22:08:34|3862.29
22:08:35|3862.29
22:08:36|3862.29
22:08:37|3862.3
22:08:38|3862.3
22:08:39|3862.43
22:08:41|3862.43
22:08:41|3862.43
22:08:42|3862.43
22:08:43|3862.43
22:08:44|3861.11
22:08:45|3861.11
22:08:46|3861.1
22:08:47|3860.4
22:08:49|3860.4
22:08:50|3860.4
22:08:50|3860.4
22:08:52|3860.4
22:08:52|3860.
22:08:54|3860.
22:08:55|3860.
22:08:55|3856.89
22:08:57|3856.89
22:08:59|3857.09
22:09:00|3857.56
22:09:02|3859.06
22:09:03|3858.81
22:09:04|3858.93
22:09:05|3858.93
22:09:06|3858.93
22:09:07|3858.93
22:09:08|3858.94
22:09:09|3858.94
22:09:09|3858.94
22:09:10|3858.94
22:09:13|3858.98
22:09:13|3858.98
22:09:14|3858.03
22:09:16|3858.51
22:09:16|3858.69
22:09:17|3859.25
22:09:18|3859.22
22:09:19|3859.22
22:09:20|3858.69
22:09:21|3858.69
22:09:22|3858.
22:09:23|3857.65
22:09:24|3857.65
22:09:25|3857.9
22:09:26|3857.66
22:09:27|3857.56
22:09:28|3857.56
22:09:29|3857.66
22:09:30|3857.29
22:09:31|3856.97
22:09:32|3856.97
22:09:33|3856.97
22:09:34|3856.98
22:09:35|3856.97
22:09:36|3856.96
22:09:38|3856.93
22:09:38|3856.65
22:09:39|3856.14
22:09:40|3856.14
22:09:41|3856.7
22:09:42|3858.18
22:09:43|3857.9
22:09:44|3857.9
22:09:45|3857.9
22:09:46|3857.86
22:09:47|3857.83
22:09:49|3857.67
22:09:49|3857.67
22:09:50|3857.67
22:09:51|3859.32
22:09:52|3859.61
22:09:53|3859.61
22:09:54|3859.97
22:09:55|3859.97
22:09:56|3860.
22:09:58|3860.4
22:09:59|3860.4
22:10:00|3860.39
22:10:02|3860.03
22:10:03|3860.68
22:10:04|3861.2
22:10:05|3861.37
22:10:06|3861.96
22:10:07|3862.21
22:10:08|3862.21
22:10:09|3862.21
22:10:10|3862.22
22:10:11|3862.22
22:10:12|3862.09
22:10:13|3861.92
22:10:14|3861.46
22:10:15|3861.46
22:10:16|3861.88
22:10:18|3861.08
22:10:19|3861.18
22:10:19|3860.97
22:10:21|3860.97
22:10:22|3860.97
22:10:22|3860.97
22:10:24|3860.98
22:10:24|3860.98
22:10:25|3860.98
22:10:27|3860.98
22:10:28|3860.98
22:10:29|3860.98
22:10:29|3860.99
22:10:30|3861.17
22:10:32|3861.17
22:10:33|3861.17
22:10:34|3861.41
22:10:35|3861.41
22:10:35|3861.41
22:10:37|3861.24
22:10:37|3861.4
22:10:39|3861.4
22:10:39|3861.4
22:10:41|3861.4
22:10:42|3861.4
22:10:43|3861.4
22:10:43|3861.
22:10:44|3861.
22:10:46|3861.
22:10:46|3861.
22:10:48|3861.4
22:10:49|3861.4
22:10:49|3861.74
22:10:51|3862.
22:10:52|3862.03
22:10:52|3862.21
22:10:54|3862.22
22:10:54|3862.2
22:10:56|3862.63
22:10:57|3863.38
22:10:58|3863.38
22:11:00|3863.38
22:11:00|3863.2
22:11:02|3862.69
22:11:02|3862.41
22:11:03|3862.38
22:11:05|3862.22
22:11:05|3861.85
22:11:07|3861.85
22:11:08|3861.85
22:11:09|3862.18
22:11:10|3862.31
22:11:11|3862.31
22:11:11|3862.3
22:11:13|3861.44
22:11:13|3861.44
22:11:14|3861.33
22:11:16|3861.33
22:11:17|3861.33
22:11:18|3861.35
22:11:19|3861.35
22:11:20|3861.35
22:11:21|3862.09
22:11:22|3862.09
22:11:23|3861.04
22:11:24|3861.68
22:11:25|3861.68
22:11:26|3861.68
22:11:27|3861.68
22:11:28|3862.32
22:11:29|3862.32
22:11:30|3862.32
22:11:31|3862.42
22:11:32|3862.42
22:11:33|3862.42
22:11:34|3861.93
22:11:35|3861.93
22:11:36|3861.81
22:11:37|3861.82
22:11:38|3861.82
22:11:39|3861.82
22:11:40|3861.82
22:11:41|3861.82
22:11:42|3861.82
22:11:43|3861.82
22:11:44|3861.68
22:11:45|3861.68
22:11:46|3861.68
22:11:47|3861.82
22:11:48|3862.12
22:11:49|3860.65
22:11:50|3861.02
22:11:51|3860.42
22:11:52|3859.77
22:11:53|3859.76
22:11:54|3859.76
22:11:55|3859.76
22:11:56|3858.89
22:11:57|3858.89
22:11:58|3858.89
22:12:00|3858.88
22:12:02|3858.89
22:12:03|3858.89
22:12:03|3858.88
22:12:05|3858.89
22:12:05|3858.31
22:12:08|3857.72
22:12:08|3858.14
22:12:09|3858.18
22:12:10|3858.26
22:12:11|3858.96
22:12:12|3859.26
22:12:14|3859.26
22:12:14|3858.87
22:12:15|3858.84
22:12:16|3858.84
22:12:17|3858.84
22:12:19|3857.66
22:12:20|3857.66
22:12:21|3857.19
22:12:22|3857.19
22:12:23|3857.28
22:12:24|3857.27
22:12:25|3856.69
22:12:26|3856.27
22:12:27|3856.27
22:12:28|3855.75
22:12:29|3855.6
22:12:30|3854.75
22:12:31|3854.28
22:12:32|3853.42
22:12:33|3853.42
22:12:34|3853.37
22:12:35|3852.93
22:12:36|3852.26
22:12:37|3853.01
22:12:38|3851.91
22:12:39|3852.44
22:12:40|3852.44
22:12:41|3852.15
22:12:42|3852.12
22:12:43|3852.23
22:12:44|3852.12
22:12:45|3852.12
22:12:46|3852.03
22:12:47|3852.08
22:12:48|3852.29
22:12:49|3853.13
22:12:50|3853.79
22:12:51|3853.79
22:12:52|3853.79
22:12:53|3853.79
22:12:54|3853.79
22:12:55|3854.38
22:12:56|3853.43
22:12:57|3853.43
22:12:58|3853.36
22:12:59|3853.04
22:13:00|3853.07
22:13:02|3853.25
22:13:03|3853.25
22:13:05|3853.64
22:13:06|3853.64
22:13:08|3854.46
22:13:09|3853.96
22:13:10|3853.96
22:13:11|3853.96
22:13:12|3853.96
22:13:13|3853.96
22:13:15|3853.96
22:13:15|3853.96
22:13:17|3853.96
22:13:18|3852.88
22:13:19|3852.88
22:13:20|3852.55
22:13:21|3851.79
22:13:22|3851.8
22:13:23|3851.79
22:13:24|3851.79
22:13:25|3851.79
22:13:26|3851.79
22:13:27|3852.32
22:13:27|3852.33
22:13:29|3852.33
22:13:30|3852.33
22:13:31|3851.93
22:13:32|3851.93
22:13:32|3851.93
22:13:34|3851.93
22:13:35|3851.93
22:13:36|3851.93
22:13:37|3852.84
22:13:38|3853.06
22:13:39|3853.65
22:13:40|3853.66
22:13:41|3853.66
22:13:41|3853.66
22:13:43|3853.63
22:13:44|3853.63
22:13:45|3853.63
22:13:45|3853.61
22:13:48|3853.6
22:13:50|3853.6
22:13:50|3852.91
22:13:51|3852.91
22:13:52|3852.91
22:13:53|3852.91
22:13:54|3852.91
22:13:55|3852.91
22:13:57|3852.88
22:13:57|3852.88
22:13:58|3852.88
22:13:59|3852.88
22:14:00|3851.8
22:14:02|3851.8
22:14:04|3851.82
22:14:06|3852.11
22:14:08|3852.17
22:14:08|3852.17
22:14:09|3852.17
22:14:11|3852.04
22:14:11|3852.04
22:14:13|3851.14
22:14:13|3851.33
22:14:14|3851.76
22:14:15|3851.76
22:14:17|3851.77
22:14:18|3851.77
22:14:18|3852.
22:14:20|3852.56
22:14:21|3852.99
22:14:22|3852.99
22:14:23|3852.99
22:14:24|3853.
22:14:25|3853.
22:14:25|3852.92
22:14:26|3852.92
22:14:27|3852.08
22:14:29|3852.08
22:14:29|3852.08
22:14:30|3852.08
22:14:31|3853.21
22:14:32|3853.31
22:14:34|3853.31
22:14:34|3853.89
22:14:36|3853.89
22:14:37|3853.33
22:14:37|3853.33
22:14:38|3853.89
22:14:40|3853.89
22:14:40|3854.13
22:14:43|3853.89
22:14:43|3853.89
22:14:44|3853.89
22:14:45|3853.9
22:14:46|3853.9
22:14:47|3853.9
22:14:48|3853.89
22:14:49|3853.89
22:14:50|3853.89
22:14:51|3853.84
22:14:52|3853.84
22:14:53|3853.88
22:14:54|3853.99
22:14:55|3853.99
22:14:56|3853.99
22:14:57|3853.72
22:14:58|3854.
22:14:59|3854.
22:15:00|3853.62
22:15:01|3853.17
22:15:03|3852.02
22:15:05|3852.02
22:15:07|3852.02
22:15:08|3852.02
22:15:09|3852.42
22:15:09|3852.42
22:15:11|3852.38
22:15:12|3852.33
22:15:12|3852.33
22:15:13|3852.33
22:15:14|3852.33
22:15:15|3851.82
22:15:17|3851.82
22:15:17|3851.5
22:15:19|3851.5
22:15:19|3852.47
22:15:20|3852.47
22:15:21|3852.72
22:15:22|3853.12
22:15:23|3853.08
22:15:24|3853.11
22:15:25|3853.3
22:15:26|3853.29
22:15:28|3853.29
22:15:28|3853.29
22:15:29|3853.14
22:15:31|3853.14
22:15:31|3853.14
22:15:32|3853.14
22:15:33|3853.29
22:15:34|3853.3
22:15:35|3853.3
22:15:36|3853.29
22:15:38|3853.29
22:15:38|3853.25
22:15:39|3853.34
22:15:40|3853.37
22:15:41|3853.36
22:15:43|3853.12
22:15:43|3853.12
22:15:44|3853.12
22:15:45|3853.12
22:15:46|3854.14
22:15:47|3854.14
22:15:48|3854.14
22:15:49|3854.6
22:15:50|3854.92
22:15:51|3855.01
22:15:52|3855.68
22:15:54|3857.51
22:15:54|3856.94
22:15:55|3858.69
22:15:56|3858.9
22:15:57|3858.64
22:15:58|3859.5
22:15:59|3859.93
22:16:00|3859.94
22:16:01|3859.94
22:16:02|3860.09
22:16:05|3860.18
22:16:06|3860.53
22:16:07|3860.51
22:16:08|3860.59
22:16:09|3860.2
22:16:10|3860.4
22:16:11|3860.53
22:16:12|3860.41
22:16:13|3859.38
22:16:14|3859.3
22:16:15|3859.3
22:16:16|3859.09
22:16:17|3859.65
22:16:18|3859.65
22:16:19|3859.15
22:16:20|3859.15
22:16:21|3860.34
22:16:22|3860.34
22:16:23|3860.
22:16:24|3860.52
22:16:25|3860.52
22:16:26|3860.52
22:16:27|3860.53
22:16:28|3860.53
22:16:29|3860.53
22:16:30|3860.06
22:16:31|3860.48
22:16:32|3860.47
22:16:33|3860.47
22:16:34|3859.86
22:16:35|3860.24
22:16:36|3860.24
22:16:37|3860.24
22:16:38|3860.24
22:16:39|3858.62
22:16:40|3858.62
22:16:41|3859.8
22:16:42|3858.86
22:16:43|3858.87
22:16:44|3858.94
22:16:45|3858.89
22:16:46|3858.91
22:16:47|3858.93
22:16:48|3858.86
22:16:49|3858.5
22:16:50|3858.5
22:16:51|3858.43
22:16:52|3858.4
22:16:53|3858.4
22:16:54|3858.41
22:16:55|3858.41
22:16:56|3858.41
22:16:57|3858.4
22:16:58|3858.4
22:16:59|3858.4
22:17:00|3858.94
22:17:01|3858.94
22:17:02|3858.91
22:17:03|3858.92
22:17:04|3858.92
22:17:06|3858.67
22:17:08|3858.58
22:17:09|3858.4
22:17:10|3858.4
22:17:12|3858.4
22:17:12|3857.94
22:17:14|3856.78
22:17:14|3855.34
22:17:15|3855.41
22:17:16|3855.4
22:17:17|3854.57
22:17:19|3854.58
22:17:20|3854.58
22:17:21|3854.58
22:17:22|3854.58
22:17:23|3854.76
22:17:24|3854.75
22:17:25|3854.59
22:17:26|3854.59
22:17:27|3854.59
22:17:28|3854.4
22:17:29|3854.4
22:17:30|3854.12
22:17:31|3854.11
22:17:32|3854.07
22:17:33|3854.07
22:17:34|3854.07
22:17:35|3853.59
22:17:36|3853.58
22:17:37|3853.58
22:17:38|3853.58
22:17:39|3853.58
22:17:40|3853.58
22:17:41|3853.45
22:17:42|3853.45
22:17:43|3853.45
22:17:44|3853.56
22:17:45|3853.56
22:17:46|3853.58
22:17:47|3853.58
22:17:48|3853.59
22:17:49|3853.59
22:17:50|3853.59
22:17:51|3853.59
22:17:52|3853.59
22:17:53|3854.15
22:17:54|3854.57
22:17:55|3854.57
22:17:56|3854.62
22:17:57|3854.62
22:17:58|3854.58
22:17:59|3854.58
22:18:00|3854.4
22:18:01|3854.4
22:18:02|3853.59
22:18:03|3853.59
22:18:04|3853.59
22:18:05|3853.59
22:18:07|3853.59
22:18:09|3854.02
22:18:10|3854.02
22:18:11|3854.03
22:18:12|3854.03
22:18:12|3855.14
22:18:14|3855.71
22:18:15|3855.87
22:18:16|3856.21
22:18:17|3856.21
22:18:17|3856.74
22:18:19|3857.56
22:18:20|3857.56
22:18:21|3857.96
22:18:21|3858.
22:18:23|3858.36
22:18:25|3859.14
22:18:25|3859.3
22:18:26|3859.3
22:18:27|3859.05
22:18:30|3857.02
22:18:31|3857.04
22:18:31|3857.04
22:18:33|3856.6
22:18:35|3856.6
22:18:36|3856.59
22:18:36|3855.79
22:18:38|3855.2
22:18:39|3855.22
22:18:40|3854.66
22:18:41|3854.66
22:18:41|3854.66
22:18:43|3854.45
22:18:45|3854.46
22:18:45|3854.44
22:18:48|3854.99
22:18:49|3854.59
22:18:50|3854.58
22:18:51|3854.61
22:18:52|3854.61
22:18:53|3854.88
22:18:54|3854.88
22:18:55|3854.88
22:18:56|3854.78
22:18:58|3854.78
22:18:58|3854.73
22:18:59|3854.36
22:19:00|3854.34
22:19:01|3854.34
22:19:03|3854.34
22:19:03|3854.28
22:19:04|3854.28
22:19:06|3854.29
22:19:07|3854.29
22:19:09|3854.29
22:19:10|3854.29
22:19:11|3855.65
22:19:13|3855.66
22:19:14|3855.66
22:19:14|3855.85
22:19:15|3855.89
22:19:16|3855.87
22:19:17|3856.23
22:19:18|3856.65
22:19:19|3856.65
22:19:20|3855.95
22:19:22|3856.71
22:19:22|3856.71
22:19:23|3856.11
22:19:25|3856.12
22:19:25|3856.12
22:19:27|3856.13
22:19:28|3856.15
22:19:29|3857.09
22:19:30|3856.15
22:19:31|3855.92
22:19:32|3855.36
22:19:33|3855.36
22:19:34|3855.24
22:19:35|3855.64
22:19:36|3855.64
22:19:37|3855.7
22:19:38|3855.7
22:19:39|3855.7
22:19:40|3855.29
22:19:41|3855.29
22:19:42|3855.26
22:19:43|3855.26
22:19:44|3855.26
22:19:45|3855.26
22:19:46|3855.26
22:19:47|3855.69
22:19:48|3855.73
22:19:49|3855.59
22:19:50|3855.64
22:19:51|3855.65
22:19:52|3855.56
22:19:53|3855.56
22:19:54|3856.62
22:19:55|3856.5
22:19:56|3856.61
22:19:57|3856.3
22:19:58|3856.19
22:19:59|3856.19
22:20:00|3856.18
22:20:01|3857.39
22:20:02|3857.56
22:20:03|3857.56
22:20:04|3857.56
22:20:05|3857.87
22:20:06|3857.87
22:20:07|3858.54
22:20:09|3858.55
22:20:11|3859.55
22:20:12|3859.55
22:20:12|3859.71
22:20:14|3859.71
22:20:15|3859.78
22:20:17|3859.53
22:20:17|3858.08
22:20:18|3858.08
22:20:19|3858.08
22:20:20|3858.08
22:20:21|3857.31
22:20:22|3857.01
22:20:23|3857.01
22:20:24|3857.08
22:20:25|3856.92
22:20:26|3856.92
22:20:27|3855.91
22:20:28|3855.93
22:20:29|3855.91
22:20:30|3856.
22:20:31|3856.
22:20:32|3856.
22:20:34|3856.
22:20:34|3855.74
22:20:35|3855.74
22:20:36|3854.66
22:20:37|3853.85
22:20:38|3853.55
22:20:39|3853.17
22:20:41|3853.12
22:20:42|3853.12
22:20:43|3853.17
22:20:44|3853.17
22:20:45|3853.17
22:20:47|3853.16
22:20:47|3853.16
22:20:48|3853.16
22:20:50|3853.17
22:20:51|3853.17
22:20:52|3853.4
22:20:53|3852.36
22:20:53|3852.32
22:20:54|3850.58
22:20:56|3850.35
22:20:57|3850.26
22:20:58|3850.25
22:20:58|3850.25
22:21:00|3850.26
22:21:01|3849.74
22:21:03|3849.74
22:21:03|3849.74
22:21:04|3849.72
22:21:05|3849.72
22:21:06|3849.72
22:21:07|3849.98
22:21:10|3849.98
22:21:10|3849.83
22:21:12|3849.87
22:21:13|3850.12
22:21:14|3850.32
22:21:15|3849.23
22:21:16|3848.79
22:21:17|3848.9
22:21:18|3849.06
22:21:19|3849.04
22:21:20|3849.04
22:21:21|3849.04
22:21:22|3849.05
22:21:23|3849.05
22:21:24|3849.04
22:21:25|3849.04
22:21:26|3848.38
22:21:28|3848.38
22:21:28|3848.37
22:21:30|3848.35
22:21:31|3848.35
22:21:32|3848.48
22:21:33|3848.38
22:21:34|3848.38
22:21:35|3848.38
22:21:36|3848.55
22:21:36|3848.54
22:21:38|3848.55
22:21:39|3848.53
22:21:40|3848.54
22:21:41|3848.54
22:21:42|3848.54
22:21:43|3848.53
22:21:43|3848.53
22:21:45|3848.53
22:21:46|3848.53
22:21:47|3848.53
22:21:48|3848.53
22:21:48|3848.54
22:21:49|3850.76
22:21:51|3851.36
22:21:51|3851.36
22:21:53|3851.62
22:21:53|3850.5
22:21:54|3850.78
22:21:56|3850.78
22:21:57|3850.78
22:21:58|3850.78
22:21:59|3850.79
22:22:00|3850.79
22:22:02|3851.24
22:22:03|3851.32
22:22:03|3851.32
22:22:04|3851.31
22:22:05|3851.31
22:22:06|3851.32
22:22:07|3851.33
22:22:08|3851.34
22:22:11|3851.41
22:22:11|3851.41
22:22:13|3852.1
22:22:14|3852.06
22:22:15|3852.06
22:22:16|3851.82
22:22:17|3851.82
22:22:18|3851.81
22:22:19|3851.81
22:22:20|3851.81
22:22:22|3854.35
22:22:23|3854.71
22:22:24|3855.
22:22:25|3855.49
22:22:26|3855.49
22:22:27|3855.49
22:22:28|3855.5
22:22:28|3855.79
22:22:30|3855.79
22:22:31|3855.8
22:22:32|3855.8
22:22:33|3855.81
22:22:34|3855.81
22:22:35|3855.75
22:22:36|3855.75
22:22:37|3855.54
22:22:37|3855.54
22:22:38|3855.54
22:22:39|3855.54
22:22:41|3855.54
22:22:42|3855.54
22:22:43|3855.53
22:22:44|3855.53
22:22:45|3855.53
22:22:46|3855.53
22:22:47|3855.53
22:22:48|3855.53
22:22:49|3855.53
22:22:50|3855.53
22:22:52|3855.35
22:22:52|3855.19
22:22:53|3855.19
22:22:54|3855.19
22:22:55|3855.19
22:22:56|3855.19
22:22:58|3855.11
22:22:58|3855.11
22:22:59|3855.11
22:23:00|3855.11
22:23:01|3855.11
22:23:02|3855.11
22:23:03|3855.11
22:23:05|3855.11
22:23:05|3855.11
22:23:06|3855.63
22:23:07|3855.63
22:23:08|3855.64
22:23:10|3855.64
22:23:12|3855.64
22:23:13|3855.64
22:23:14|3855.64
22:23:15|3855.63
22:23:17|3855.58
22:23:18|3855.53
22:23:19|3855.51
22:23:20|3856.06
22:23:21|3856.24
22:23:22|3856.24
22:23:23|3856.23
22:23:24|3856.23
22:23:25|3856.31
22:23:26|3856.48
22:23:27|3856.52
22:23:28|3856.7
22:23:28|3856.61
22:23:30|3856.61
22:23:31|3856.62
22:23:32|3856.62
22:23:33|3856.62
22:23:33|3856.62
22:23:35|3856.25
22:23:36|3856.24
22:23:37|3856.24
22:23:37|3855.75
22:23:39|3852.08
22:23:40|3850.67
22:23:41|3850.68
22:23:42|3850.68
22:23:43|3850.01
22:23:44|3850.56
22:23:44|3850.58
22:23:45|3850.01
22:23:47|3848.14
22:23:48|3848.
22:23:49|3847.28
22:23:50|3847.23
22:23:51|3847.
22:23:52|3846.8
22:23:53|3846.38
22:23:53|3846.28
22:23:55|3845.6
22:23:55|3845.62
22:23:57|3845.62
22:23:58|3845.8
22:23:59|3846.04
22:24:00|3845.76
22:24:00|3845.75
22:24:02|3845.02
22:24:03|3845.4
22:24:04|3845.76
22:24:05|3845.98
22:24:06|3846.39
22:24:07|3846.37
22:24:07|3846.38
22:24:09|3846.38
22:24:10|3846.38
22:24:11|3846.38
22:24:13|3846.38
22:24:15|3846.95
22:24:15|3846.96
22:24:16|3847.14
22:24:17|3847.14
22:24:18|3846.28
22:24:19|3846.28
22:24:20|3845.88
22:24:21|3844.48
22:24:22|3843.64
22:24:23|3843.05
22:24:24|3842.83
22:24:25|3843.26
22:24:26|3843.26
22:24:27|3843.26
22:24:28|3843.38
22:24:29|3843.2
22:24:30|3843.2
22:24:31|3843.19
22:24:32|3844.84
22:24:33|3845.17
22:24:34|3845.17
22:24:35|3844.02
22:24:36|3843.95
22:24:37|3843.79
22:24:38|3843.78
22:24:39|3843.78
22:24:40|3842.83
22:24:41|3843.29
22:24:42|3843.29
22:24:43|3843.29
22:24:44|3843.29
22:24:45|3842.94
22:24:46|3842.94
22:24:47|3843.29
22:24:48|3842.11
22:24:49|3841.94
22:24:50|3841.93
22:24:51|3841.95
22:24:52|3841.94
22:24:53|3842.05
22:24:54|3842.08
22:24:55|3842.08
22:24:56|3842.07
22:24:58|3842.08
22:24:58|3842.13
22:24:59|3842.08
22:25:01|3842.08
22:25:02|3842.23
22:25:03|3842.08
22:25:04|3842.06
22:25:05|3842.06
22:25:06|3842.06
22:25:07|3842.06
22:25:08|3842.06
22:25:09|3842.06
22:25:10|3842.06
22:25:11|3842.06
22:25:12|3843.39
22:25:14|3843.56
22:25:15|3843.09
22:25:16|3843.14
22:25:17|3843.13
22:25:18|3843.13
22:25:19|3843.13
22:25:20|3843.13
22:25:21|3843.14
22:25:22|3843.13
22:25:23|3843.11
22:25:24|3842.77
22:25:25|3842.77
22:25:26|3843.14
22:25:27|3843.13
22:25:28|3843.13
22:25:29|3843.13
22:25:30|3843.11
22:25:31|3843.11
22:25:32|3843.11
22:25:33|3842.74
22:25:34|3842.74
22:25:35|3843.57
22:25:36|3844.15
22:25:37|3844.24
22:25:38|3844.24
22:25:39|3844.22
22:25:40|3844.54
22:25:41|3844.54
22:25:42|3844.99
22:25:43|3844.99
22:25:44|3844.98
22:25:45|3844.99
22:25:46|3844.99
22:25:47|3844.99
22:25:48|3844.99
22:25:49|3845.32
22:25:50|3845.33
22:25:51|3845.33
22:25:52|3845.33
22:25:53|3844.66
22:25:54|3844.23
22:25:55|3844.2
22:25:56|3843.91
22:25:57|3843.31
22:25:58|3842.03
22:25:59|3842.
22:26:00|3842.01
22:26:01|3842.01
22:26:03|3842.01
22:26:03|3842.01
22:26:04|3842.01
22:26:05|3841.97
22:26:06|3841.97
22:26:07|3841.87
22:26:08|3841.88
22:26:09|3841.86
22:26:10|3841.36
22:26:11|3840.91
22:26:12|3840.91
22:26:13|3840.89
22:26:15|3840.53
22:26:16|3840.19
22:26:17|3840.01
22:26:18|3840.
22:26:19|3839.28
22:26:20|3839.02
22:26:21|3838.33
22:26:22|3838.23
22:26:23|3838.01
22:26:24|3838.01
22:26:25|3838.01
22:26:26|3838.24
22:26:27|3838.2
22:26:28|3837.53
22:26:29|3837.5
22:26:30|3837.86
22:26:32|3837.5
22:26:33|3837.5
22:26:35|3837.5
22:26:36|3837.51
22:26:36|3837.48
22:26:38|3837.21
22:26:38|3837.21
22:26:40|3837.14
22:26:41|3836.99
22:26:41|3836.92
22:26:42|3836.92
22:26:43|3836.87
22:26:44|3836.11
22:26:46|3836.1
22:26:47|3836.6
22:26:47|3836.16
22:26:48|3836.18
22:26:49|3836.6
22:26:50|3836.6
22:26:51|3836.65
22:26:53|3836.74
22:26:53|3836.73
22:26:54|3836.73
22:26:55|3836.73
22:26:56|3836.74
22:26:59|3836.78
22:26:59|3836.74
22:27:00|3836.6
22:27:01|3836.75
22:27:02|3837.03
22:27:03|3837.03
22:27:04|3836.92
22:27:05|3837.78
22:27:06|3837.79
22:27:07|3837.41
22:27:08|3837.44
22:27:09|3837.44
22:27:10|3837.44
22:27:11|3838.02
22:27:12|3838.62
22:27:13|3838.62
22:27:15|3838.74
22:27:17|3837.15
22:27:18|3837.15
22:27:20|3836.88
22:27:20|3836.74
22:27:21|3836.74
22:27:23|3836.75
22:27:23|3836.75
22:27:25|3836.75
22:27:25|3836.87
22:27:26|3836.87
22:27:28|3836.87
22:27:28|3836.87
22:27:29|3836.87
22:27:30|3836.87
22:27:32|3836.6
22:27:32|3836.35
22:27:33|3836.47
22:27:34|3836.47
22:27:36|3836.47
22:27:36|3836.49
22:27:37|3836.65
22:27:38|3836.59
22:27:39|3836.71
22:27:41|3836.71
22:27:41|3836.71
22:27:42|3836.64
22:27:43|3836.7
22:27:44|3836.71
22:27:46|3836.71
22:27:47|3836.71
22:27:48|3836.29
22:27:48|3836.71
22:27:49|3836.91
22:27:51|3836.91
22:27:51|3836.91
22:27:52|3837.
22:27:53|3837.
22:27:54|3837.
22:27:55|3836.94
22:27:56|3836.94
22:27:57|3836.92
22:27:58|3836.92
22:27:59|3836.79
22:28:00|3836.88
22:28:01|3836.63
22:28:02|3836.63
22:28:03|3836.86
22:28:04|3836.67
22:28:05|3836.74
22:28:06|3836.93
22:28:07|3836.93
22:28:10|3836.93
22:28:10|3835.64
22:28:11|3834.5
22:28:12|3834.35
22:28:13|3834.33
22:28:14|3834.32
22:28:16|3834.33
22:28:18|3834.33
22:28:20|3834.33
22:28:20|3834.34
22:28:21|3833.55
22:28:23|3833.55
22:28:23|3833.49
22:28:26|3833.49
22:28:26|3833.74
22:28:28|3833.74
22:28:29|3833.75
22:28:30|3833.74
22:28:31|3832.97
22:28:32|3832.97
22:28:33|3833.75
22:28:34|3833.96
22:28:35|3833.96
22:28:36|3833.96
22:28:37|3833.96
22:28:38|3833.96
22:28:39|3833.96
22:28:40|3833.95
22:28:41|3832.79
22:28:42|3832.78
22:28:43|3832.78
22:28:44|3832.29
22:28:45|3832.64
22:28:46|3832.64
22:28:47|3832.77
22:28:48|3832.77
22:28:49|3832.77
22:28:50|3832.77
22:28:51|3832.78
22:28:52|3832.78
22:28:53|3832.78
22:28:54|3832.78
22:28:55|3832.78
22:28:56|3832.78
22:28:57|3832.78
22:28:58|3832.78
22:28:59|3832.78
22:29:00|3832.78
22:29:01|3832.77
22:29:02|3832.77
22:29:03|3832.77
22:29:04|3832.77
22:29:05|3832.77
22:29:06|3832.77
22:29:07|3832.77
22:29:08|3832.78
22:29:09|3832.72
22:29:10|3832.71
22:29:11|3832.72
22:29:12|3832.72
22:29:13|3832.72
22:29:14|3830.8
22:29:15|3830.8
22:29:16|3832.34
22:29:18|3832.39
22:29:19|3832.41
22:29:20|3832.41
22:29:22|3832.41
22:29:23|3832.41
22:29:23|3832.53
22:29:25|3832.52
22:29:27|3832.52
22:29:27|3832.54
22:29:28|3832.54
22:29:29|3832.69
22:29:30|3832.62
22:29:31|3832.62
22:29:32|3832.72
22:29:33|3832.71
22:29:35|3832.85
22:29:35|3832.84
22:29:36|3832.88
22:29:37|3832.83
22:29:39|3832.84
22:29:39|3832.99
22:29:40|3832.99
22:29:41|3832.98
22:29:42|3832.98
22:29:43|3832.98
22:29:44|3833.
22:29:45|3832.99
22:29:46|3833.
22:29:47|3833.
22:29:48|3832.99
22:29:49|3832.99
22:29:50|3832.99
22:29:51|3832.99
22:29:52|3832.69
22:29:53|3832.54
22:29:54|3832.55
22:29:55|3832.55
22:29:56|3832.52
22:29:57|3832.52
22:29:58|3832.51
22:29:59|3832.51
22:30:01|3832.51
22:30:01|3832.51
22:30:02|3832.51
22:30:03|3832.51
22:30:04|3832.51
22:30:05|3832.51
22:30:06|3832.5
22:30:07|3832.64
22:30:08|3832.64
22:30:09|3832.64
22:30:10|3832.64
22:30:12|3832.64
22:30:13|3832.65
22:30:14|3832.64
22:30:15|3832.66
22:30:16|3832.36
22:30:17|3832.36
22:30:18|3832.36
22:30:20|3831.89
22:30:20|3831.89
22:30:22|3831.94
22:30:23|3830.05
22:30:24|3829.99
22:30:24|3830.65
22:30:26|3830.86
22:30:26|3830.87
22:30:27|3830.85
22:30:29|3830.87
22:30:29|3831.61
22:30:31|3831.57
22:30:32|3831.53
22:30:32|3831.56
22:30:33|3831.34
22:30:35|3831.34
22:30:36|3831.56
22:30:37|3831.54
22:30:38|3831.32
22:30:38|3831.5
22:30:39|3831.57
22:30:41|3831.41
22:30:42|3831.52
22:30:44|3831.41
22:30:44|3831.42
22:30:45|3831.61
22:30:46|3831.83
22:30:48|3831.8
22:30:48|3831.8
22:30:49|3831.81
22:30:50|3831.81
22:30:51|3831.85
22:30:52|3831.85
22:30:53|3831.84
22:30:54|3831.85
22:30:55|3831.85
22:30:56|3831.85
22:30:57|3831.85
22:30:58|3831.85
22:30:59|3831.85
22:31:00|3831.85
22:31:01|3831.85
22:31:03|3831.85
22:31:03|3831.85
22:31:04|3831.85
22:31:05|3831.85
22:31:06|3831.85
22:31:07|3831.85
22:31:08|3831.85
22:31:09|3831.85
22:31:10|3831.85
22:31:11|3831.85
22:31:12|3831.81
22:31:13|3831.81
22:31:14|3831.81
22:31:15|3831.81
22:31:16|3831.81
22:31:18|3831.81
22:31:20|3831.81
22:31:20|3831.81
22:31:21|3831.81
22:31:22|3831.81
22:31:23|3831.81
22:31:24|3831.82
22:31:25|3831.82
22:31:26|3831.82
22:31:27|3831.82
22:31:28|3831.82
22:31:29|3831.82
22:31:30|3831.82
22:31:31|3831.82
22:31:32|3831.82
22:31:33|3831.82
22:31:34|3831.81
22:31:35|3831.81
22:31:36|3831.81
22:31:37|3831.8
22:31:38|3831.8
22:31:39|3831.8
22:31:40|3831.79
22:31:41|3831.64
22:31:42|3831.64
22:31:43|3831.5
22:31:44|3831.5
22:31:45|3831.63
22:31:46|3830.18
22:31:47|3829.88
22:31:48|3829.85
22:31:49|3829.57
22:31:50|3829.72
22:31:51|3829.72
22:31:52|3829.72
22:31:53|3829.72
22:31:54|3829.72
22:31:55|3829.72
22:31:56|3829.71
22:31:57|3829.72
22:31:58|3829.72
22:31:59|3829.71
22:32:00|3829.72
22:32:01|3829.69
22:32:02|3829.37
22:32:03|3829.23
22:32:04|3829.22
22:32:05|3829.22
22:32:06|3829.22
22:32:07|3829.41
22:32:08|3829.23
22:32:09|3829.35
22:32:10|3829.36
22:32:11|3829.36
22:32:12|3829.52
22:32:13|3829.52
22:32:14|3829.37
22:32:15|3829.37
22:32:16|3829.37
22:32:17|3829.37
22:32:18|3829.8
22:32:20|3829.79
22:32:22|3829.79
22:32:24|3829.72
22:32:25|3829.72
22:32:26|3829.72
22:32:27|3829.72
22:32:27|3829.72
22:32:29|3829.72
22:32:29|3829.72
22:32:30|3829.72
22:32:32|3829.72
22:32:32|3829.72
22:32:34|3829.73
22:32:35|3829.73
22:32:35|3829.73
22:32:37|3829.73
22:32:38|3829.73
22:32:39|3829.73
22:32:40|3829.76
22:32:41|3829.76
22:32:42|3829.76
22:32:43|3829.76
22:32:45|3829.76
22:32:46|3829.76
22:32:46|3829.76
22:32:48|3829.76
22:32:49|3829.76
22:32:50|3829.76
22:32:51|3829.82
22:32:51|3829.81
22:32:53|3829.81
22:32:54|3829.82
22:32:55|3829.82
22:32:55|3829.82
22:32:56|3829.84
22:32:57|3829.84
22:32:58|3829.84
22:32:59|3829.84
22:33:00|3829.84
22:33:02|3829.84
22:33:03|3829.84
22:33:04|3829.84
22:33:05|3829.83
22:33:05|3829.83
22:33:06|3829.83
22:33:07|3829.83
22:33:08|3829.83
22:33:10|3829.83
22:33:11|3829.83
22:33:13|3829.83
22:33:13|3829.84
22:33:14|3829.84
22:33:15|3829.84
22:33:16|3829.84
22:33:17|3829.84
22:33:18|3829.89
22:33:19|3829.89
22:33:21|3829.89
22:33:23|3829.89
22:33:24|3829.89
22:33:25|3829.89
22:33:26|3829.89
22:33:27|3829.89
22:33:28|3829.89
22:33:29|3829.89
22:33:30|3829.89
22:33:31|3829.89
22:33:32|3829.89
22:33:33|3829.89
22:33:35|3829.9
22:33:36|3829.9
22:33:37|3829.9
22:33:37|3829.89
22:33:39|3829.9
22:33:39|3829.9
22:33:40|3829.9
22:33:43|3829.89
22:33:43|3829.89
22:33:44|3829.8
22:33:45|3829.8
22:33:46|3829.8
22:33:47|3829.8
22:33:48|3829.8
22:33:49|3827.85
22:33:50|3827.8
22:33:51|3826.93
22:33:52|3827.16
22:33:53|3827.16
22:33:54|3827.05
22:33:55|3826.93
22:33:56|3826.44
22:33:57|3826.39
22:33:58|3826.39
22:33:59|3826.39
22:34:00|3826.29
22:34:01|3826.29
22:34:02|3826.29
22:34:03|3826.29
22:34:04|3826.29
22:34:05|3826.29
22:34:06|3826.28
22:34:07|3826.28
22:34:08|3826.28
22:34:09|3826.28
22:34:10|3826.28
22:34:11|3826.28
22:34:12|3825.57
22:34:13|3825.57
22:34:14|3825.57
22:34:15|3825.57
22:34:16|3825.57
22:34:17|3825.57
22:34:18|3825.64
22:34:19|3826.
22:34:20|3825.7
22:34:22|3824.48
22:34:23|3823.96
22:34:24|3824.4
22:34:26|3823.94
22:34:27|3824.43
22:34:28|3824.44
22:34:29|3824.44
22:34:30|3824.44
22:34:31|3824.44
22:34:32|3824.44
22:34:32|3824.43
22:34:34|3824.43
22:34:35|3824.43
22:34:36|3824.43
22:34:37|3824.44
22:34:38|3824.44
22:34:39|3824.11
22:34:39|3823.86
22:34:41|3823.86
22:34:42|3823.87
22:34:43|3823.86
22:34:43|3823.86
22:34:45|3823.86
22:34:46|3823.81
22:34:47|3823.77
22:34:48|3823.66
22:34:49|3823.63
22:34:50|3823.62
22:34:51|3823.62
22:34:52|3823.62
22:34:53|3823.62
22:34:54|3823.62
22:34:55|3823.5
22:34:56|3823.49
22:34:57|3823.5
22:34:58|3823.49
22:34:59|3823.49
22:35:00|3823.49
22:35:01|3823.49
22:35:02|3823.49
22:35:03|3823.49
22:35:03|3823.49
22:35:05|3823.49
22:35:06|3823.6
22:35:06|3823.49
22:35:07|3823.49
22:35:09|3823.49
22:35:09|3823.52
22:35:11|3823.52
22:35:13|3823.52
22:35:13|3824.79
22:35:14|3823.88
22:35:16|3823.89
22:35:16|3823.96
22:35:18|3823.89
22:35:18|3823.89
22:35:19|3824.04
22:35:20|3824.04
22:35:21|3824.04
22:35:24|3824.04
22:35:24|3823.89
22:35:25|3823.5
22:35:26|3823.5
22:35:28|3823.5
22:35:29|3823.5
22:35:30|3823.87
22:35:32|3823.86
22:35:33|3823.97
22:35:34|3823.97
22:35:35|3823.96
22:35:36|3823.96
22:35:38|3823.98
22:35:38|3823.95
22:35:40|3823.95
22:35:41|3823.95
22:35:42|3823.95
22:35:43|3823.95
22:35:43|3823.97
22:35:44|3823.97
22:35:46|3823.97
22:35:47|3823.97
22:35:47|3823.97
22:35:48|3823.96
22:35:50|3823.97
22:35:50|3823.96
22:35:51|3824.27
22:35:52|3824.27
22:35:53|3824.26
22:35:54|3824.26
22:35:55|3824.26
22:35:56|3824.25
22:35:57|3824.27
22:35:59|3824.27
22:35:59|3824.27
22:36:00|3824.26
22:36:01|3824.27
22:36:02|3824.27
22:36:03|3824.42
22:36:04|3824.42
22:36:05|3824.42
22:36:06|3824.71
22:36:07|3825.03
22:36:08|3824.65
22:36:09|3824.65
22:36:10|3824.65
22:36:11|3825.21
22:36:13|3825.56
22:36:13|3826.96
22:36:14|3827.17
22:36:15|3827.18
22:36:16|3827.46
22:36:17|3827.81
22:36:18|3828.08
22:36:19|3828.08
22:36:20|3828.08
22:36:21|3828.68
22:36:23|3828.68
22:36:25|3828.68
22:36:26|3829.48
22:36:28|3829.67
22:36:29|3829.98
22:36:30|3829.98
22:36:31|3829.85
22:36:32|3829.85
22:36:33|3829.84
22:36:34|3829.85
22:36:35|3829.86
22:36:36|3830.2
22:36:37|3830.33
22:36:38|3830.49
22:36:39|3830.49
22:36:40|3831.27
22:36:40|3831.27
22:36:42|3831.38
22:36:43|3831.38
22:36:44|3831.85
22:36:45|3831.85
22:36:46|3831.99
22:36:46|3831.99
22:36:48|3832.1
22:36:49|3832.57
22:36:50|3832.57
22:36:51|3832.65
22:36:52|3832.67
22:36:52|3833.04
22:36:54|3833.4
22:36:55|3833.4
22:36:56|3833.68
22:36:57|3833.68
22:36:58|3833.68
22:36:59|3833.68
22:37:00|3834.39
22:37:00|3834.82
22:37:02|3834.85
22:37:03|3835.01
22:37:03|3835.12
22:37:04|3835.33
22:37:06|3835.33
22:37:07|3835.34
22:37:07|3835.35
22:37:09|3835.38
22:37:10|3835.66
22:37:10|3835.67
22:37:12|3835.67
22:37:12|3835.88
22:37:14|3835.88
22:37:15|3836.01
22:37:16|3836.01
22:37:17|3836.01
22:37:18|3836.07
22:37:19|3836.12
22:37:20|3836.12
22:37:21|3836.16
22:37:22|3836.16
22:37:23|3836.62
22:37:24|3836.62
22:37:26|3836.62
22:37:28|3836.62
22:37:28|3836.89
22:37:29|3836.89
22:37:31|3836.89
22:37:33|3836.1
22:37:34|3836.26
22:37:35|3836.27
22:37:36|3836.27
22:37:36|3836.27
22:37:38|3836.27
22:37:39|3836.27
22:37:40|3836.27
22:37:41|3836.78
22:37:42|3836.8
22:37:42|3836.8
22:37:44|3836.69
22:37:45|3836.69
22:37:46|3836.85
22:37:46|3836.94
22:37:48|3836.93
22:37:49|3836.93
22:37:50|3836.93
22:37:51|3836.37
22:37:52|3836.37
22:37:53|3836.38
22:37:54|3836.24
22:37:55|3836.03
22:37:56|3836.04
22:37:56|3836.04
22:37:57|3836.
22:37:59|3836.
22:38:00|3835.49
22:38:01|3835.5
22:38:02|3835.51
22:38:03|3835.51
22:38:05|3835.51
22:38:05|3835.51
22:38:06|3835.51
22:38:07|3835.51
22:38:08|3835.45
22:38:09|3835.45
22:38:11|3835.46
22:38:12|3835.62
22:38:12|3835.62
22:38:13|3835.62
22:38:15|3836.
22:38:16|3836.01
22:38:17|3836.05
22:38:18|3836.05
22:38:19|3836.05
22:38:21|3836.54
22:38:21|3836.81
22:38:22|3836.81
22:38:24|3836.81
22:38:24|3836.82
22:38:27|3836.98
22:38:27|3837.
22:38:28|3837.
22:38:30|3837.36
22:38:31|3837.37
22:38:31|3837.37
22:38:32|3837.57
22:38:34|3837.57
22:38:34|3837.39
22:38:36|3837.57
22:38:37|3837.57
22:38:38|3837.57
22:38:39|3837.56
22:38:40|3837.56
22:38:41|3837.56
22:38:42|3837.56
22:38:43|3837.5
22:38:44|3837.49
22:38:45|3837.49
22:38:46|3837.49
22:38:47|3837.49
22:38:49|3837.49
22:38:50|3837.49
22:38:51|3837.39
22:38:52|3837.39
22:38:53|3837.39
22:38:54|3837.39
22:38:55|3837.39
22:38:55|3837.39
22:38:57|3837.67
22:38:58|3837.67
22:38:59|3837.78
22:38:59|3837.78
22:39:00|3837.78
22:39:01|3837.78
22:39:02|3837.83
22:39:03|3837.83
22:39:05|3837.83
22:39:06|3837.87
22:39:07|3837.87
22:39:08|3837.88
22:39:09|3837.88
22:39:10|3837.87
22:39:11|3837.87
22:39:12|3837.88
22:39:12|3837.88
22:39:14|3837.88
22:39:15|3837.88
22:39:16|3837.88
22:39:17|3837.88
22:39:18|3837.88
22:39:19|3837.88
22:39:19|3837.88
22:39:20|3837.88
22:39:21|3837.88
22:39:23|3837.88
22:39:24|3837.88
22:39:25|3837.88
22:39:26|3837.88
22:39:28|3837.88
22:39:28|3837.88
22:39:30|3837.88
22:39:31|3836.92
22:39:32|3836.91
22:39:32|3836.91
22:39:35|3836.94
22:39:35|3836.94
22:39:36|3836.94
22:39:37|3837.
22:39:38|3837.
22:39:39|3837.01
22:39:40|3837.01
22:39:41|3837.01
22:39:42|3837.01
22:39:43|3837.34
22:39:44|3837.33
22:39:45|3837.33
22:39:46|3836.88
22:39:47|3836.86
22:39:48|3836.86
22:39:49|3836.77
22:39:51|3836.77
22:39:52|3836.56
22:39:53|3836.56
22:39:54|3836.56
22:39:55|3836.56
22:39:56|3836.56
22:39:57|3836.56
22:39:58|3836.56
22:39:59|3836.92
22:40:00|3836.62
22:40:01|3836.55
22:40:02|3836.55
22:40:03|3835.5
22:40:04|3835.5
22:40:05|3835.77
22:40:06|3835.77
22:40:07|3835.78
22:40:08|3835.5
22:40:09|3835.51
22:40:10|3834.27
22:40:11|3833.44
22:40:12|3833.43
22:40:13|3833.43
22:40:14|3833.41
22:40:15|3833.41
22:40:16|3832.97
22:40:17|3831.73
22:40:18|3831.73
22:40:19|3831.73
22:40:20|3831.72
22:40:21|3831.72
22:40:22|3830.96
22:40:23|3830.96
22:40:24|3830.52
22:40:25|3830.52
22:40:26|3830.52
22:40:27|3830.53
22:40:28|3830.53
22:40:30|3830.53
22:40:32|3830.53
22:40:34|3830.11
22:40:34|3830.1
22:40:35|3830.1
22:40:36|3830.1
22:40:37|3829.32
22:40:39|3829.33
22:40:39|3829.33
22:40:40|3829.33
22:40:42|3829.32
22:40:42|3828.59
22:40:43|3828.63
22:40:45|3829.12
22:40:46|3829.13
22:40:47|3829.13
22:40:48|3829.12
22:40:49|3829.12
22:40:50|3829.12
22:40:51|3829.12
22:40:52|3829.12
22:40:53|3829.12
22:40:54|3829.12
22:40:55|3829.13
22:40:56|3828.24
22:40:57|3828.22
22:40:58|3827.21
22:40:59|3826.9
22:41:00|3826.9
22:41:01|3826.76
22:41:02|3826.76
22:41:03|3826.76
22:41:04|3826.75
22:41:05|3826.75
22:41:06|3826.75
22:41:07|3826.75
22:41:08|3826.75
22:41:09|3826.75
22:41:10|3826.76
22:41:11|3826.75
22:41:12|3826.99
22:41:13|3827.
22:41:14|3826.99
22:41:15|3826.92
22:41:16|3826.92
22:41:17|3826.79
22:41:18|3826.74
22:41:19|3826.74
22:41:20|3826.74
22:41:21|3826.74
22:41:22|3826.75
22:41:23|3826.75
22:41:24|3826.75
22:41:25|3826.75
22:41:26|3826.75
22:41:27|3827.16
22:41:28|3827.15
22:41:30|3827.16
22:41:32|3827.16
22:41:33|3827.16
22:41:34|3827.16
22:41:35|3827.93
22:41:35|3827.93
22:41:36|3827.93
22:41:38|3827.93
22:41:40|3827.92
22:41:40|3827.92
22:41:42|3827.92
22:41:42|3828.02
22:41:44|3828.09
22:41:44|3828.09
22:41:45|3828.09
22:41:46|3828.09
22:41:47|3828.09
22:41:48|3828.1
22:41:49|3828.1
22:41:50|3828.1
22:41:51|3828.1
22:41:53|3828.56
22:41:53|3828.56
22:41:54|3829.07
22:41:55|3829.07
22:41:56|3829.06
22:41:58|3829.07
22:41:58|3829.07
22:41:59|3829.06
22:42:00|3829.06
22:42:01|3829.06
22:42:02|3829.06
22:42:03|3829.06
22:42:04|3829.06
22:42:05|3829.06
22:42:07|3829.06
22:42:08|3829.06
22:42:09|3829.07
22:42:10|3829.07
22:42:11|3829.07
22:42:12|3829.07
22:42:13|3829.07
22:42:14|3829.07
22:42:15|3829.07
22:42:16|3829.07
22:42:17|3829.07
22:42:18|3829.07
22:42:19|3829.07
22:42:20|3829.07
22:42:21|3829.07
22:42:22|3829.29
22:42:23|3829.29
22:42:24|3829.06
22:42:25|3829.06
22:42:26|3829.06
22:42:27|3829.06
22:42:28|3829.06
22:42:29|3829.06
22:42:31|3829.06
22:42:33|3829.06
22:42:34|3829.06
22:42:36|3829.06
22:42:36|3829.06
22:42:38|3829.06
22:42:38|3829.06
22:42:39|3829.06
22:42:40|3829.43
22:42:41|3829.43
22:42:42|3830.
22:42:43|3830.
22:42:45|3830.72
22:42:45|3830.72
22:42:46|3831.51
22:42:47|3831.51
22:42:48|3831.51
22:42:49|3831.51
22:42:50|3831.51
22:42:51|3831.58
22:42:52|3831.58
22:42:53|3831.58
22:42:54|3831.58
22:42:55|3831.58
22:42:56|3831.58
22:42:57|3831.58
22:42:58|3831.58
22:42:59|3831.58
22:43:00|3831.73
22:43:01|3831.72
22:43:02|3831.72
22:43:03|3831.73
22:43:04|3831.73
22:43:05|3832.1
22:43:06|3832.42
22:43:07|3832.42
22:43:09|3832.41
22:43:10|3832.42
22:43:11|3832.42
22:43:12|3832.42
22:43:13|3832.42
22:43:14|3832.42
22:43:15|3832.42
22:43:16|3832.42
22:43:17|3832.42
22:43:18|3832.42
22:43:19|3832.42
22:43:20|3832.42
22:43:21|3832.42
22:43:22|3832.42
22:43:23|3832.42
22:43:25|3832.42
22:43:26|3833.11
22:43:27|3833.11
22:43:28|3833.36
22:43:29|3833.5
22:43:30|3833.5
22:43:32|3833.5
22:43:34|3833.51
22:43:36|3834.09
22:43:36|3834.63
22:43:37|3834.6
22:43:38|3834.6
22:43:39|3834.6
22:43:41|3834.6
22:43:41|3834.6
22:43:42|3834.6
22:43:43|3833.92
22:43:44|3832.86
22:43:46|3833.
22:43:46|3833.02
22:43:47|3833.38
22:43:48|3833.38
22:43:49|3833.38
22:43:50|3833.36
22:43:51|3833.17
22:43:52|3833.18
22:43:54|3834.08
22:43:55|3834.01
22:43:55|3834.17
22:43:56|3834.25
22:43:57|3834.25
22:43:58|3834.25
22:43:59|3834.83
22:44:00|3834.83
22:44:01|3834.83
22:44:02|3834.83
22:44:03|3834.35
22:44:05|3834.5
22:44:05|3834.5
22:44:06|3834.99
22:44:07|3834.99
22:44:08|3834.99
22:44:09|3835.
22:44:10|3835.
22:44:11|3835.
22:44:12|3835.
22:44:13|3835.06
22:44:14|3835.81
22:44:15|3835.81
22:44:16|3836.09
22:44:17|3836.09
22:44:18|3836.09
22:44:19|3836.1
22:44:20|3836.27
22:44:21|3836.9
22:44:22|3837.
22:44:23|3837.
22:44:24|3837.69
22:44:25|3837.5
22:44:26|3837.66
22:44:27|3837.71
22:44:28|3837.73
22:44:29|3837.74
22:44:30|3837.74
22:44:32|3838.84
22:44:33|3838.83
22:44:35|3838.82
22:44:37|3839.2
22:44:37|3839.44
22:44:40|3840.28
22:44:40|3840.58
22:44:41|3841.15
22:44:43|3841.49
22:44:43|3841.57
22:44:44|3841.59
22:44:45|3841.59
22:44:47|3841.58
22:44:48|3839.72
22:44:49|3840.02
22:44:50|3840.25
22:44:52|3840.35
22:44:52|3840.35
22:44:53|3840.72
22:44:54|3840.72
22:44:55|3841.12
22:44:56|3840.97
22:44:57|3841.2
22:44:58|3841.2
22:44:59|3841.12
22:45:00|3841.14
22:45:01|3841.12
22:45:02|3841.21
22:45:03|3841.43
22:45:05|3841.28
22:45:05|3841.28
22:45:06|3841.3
22:45:07|3841.3
22:45:08|3841.48
22:45:09|3841.59
22:45:10|3841.59
22:45:11|3841.59
22:45:12|3841.59
22:45:14|3841.58
22:45:14|3841.83
22:45:15|3842.
22:45:16|3842.03
22:45:18|3842.02
22:45:19|3842.22
22:45:20|3842.22
22:45:21|3842.22
22:45:22|3842.02
22:45:23|3842.02
22:45:24|3841.93
22:45:25|3841.87
22:45:26|3841.87
22:45:27|3841.87
22:45:28|3841.95
22:45:29|3841.95
22:45:30|3841.11
22:45:31|3840.14
22:45:32|3840.14
22:45:33|3840.14
22:45:34|3840.14
22:45:35|3838.8
22:45:37|3837.9
22:45:38|3837.18
22:45:40|3837.19
22:45:41|3837.19
22:45:42|3837.18
22:45:42|3837.18
22:45:44|3837.18
22:45:44|3836.41
22:45:45|3836.41
22:45:47|3836.41
22:45:48|3836.41
22:45:48|3836.41
22:45:49|3836.41
22:45:51|3836.49
22:45:52|3837.61
22:45:53|3837.61
22:45:53|3836.98
22:45:54|3836.98
22:45:56|3837.25
22:45:56|3837.03
22:45:57|3836.87
22:45:59|3836.86
22:46:00|3836.87
22:46:01|3836.87
22:46:01|3836.87
22:46:02|3836.87
22:46:03|3837.39
22:46:05|3838.35
22:46:05|3838.4
22:46:07|3838.4
22:46:07|3838.4
22:46:10|3838.4
22:46:10|3838.39
22:46:11|3838.39
22:46:12|3838.39
22:46:13|3838.39
22:46:14|3838.4
22:46:15|3838.4
22:46:16|3838.4
22:46:17|3838.4
22:46:18|3838.4
22:46:19|3838.42
22:46:20|3838.25
22:46:21|3838.35
22:46:22|3838.35
22:46:23|3838.35
22:46:24|3838.34
22:46:26|3838.34
22:46:26|3838.34
22:46:27|3838.34
22:46:28|3838.34
22:46:30|3837.54
22:46:30|3837.54
22:46:31|3837.54
22:46:32|3837.54
22:46:33|3837.54
22:46:35|3837.54
22:46:36|3838.32
22:46:37|3838.32
22:46:39|3838.31
22:46:39|3838.31
22:46:40|3838.31
22:46:41|3838.31
22:46:43|3836.87
22:46:44|3836.3
22:46:44|3836.27
22:46:45|3836.27
22:46:46|3836.27
22:46:47|3836.01
22:46:48|3836.01
22:46:49|3836.01
22:46:50|3836.01
22:46:51|3836.01
22:46:52|3836.
22:46:53|3836.
22:46:54|3836.
22:46:55|3836.
22:46:56|3836.
22:46:57|3836.
22:46:58|3836.
22:46:59|3836.
22:47:00|3836.
22:47:01|3836.
22:47:02|3836.
22:47:03|3836.
22:47:05|3836.
22:47:06|3835.96
22:47:07|3835.96
22:47:08|3835.96
22:47:09|3835.93
22:47:10|3835.93
22:47:11|3835.93
22:47:12|3835.93
22:47:13|3835.93
22:47:14|3835.93
22:47:16|3835.93
22:47:17|3835.93
22:47:18|3835.93
22:47:18|3835.38
22:47:19|3835.38
22:47:21|3835.38
22:47:22|3835.38
22:47:23|3835.38
22:47:23|3835.38
22:47:25|3835.38
22:47:25|3835.97
22:47:26|3837.23
22:47:28|3837.23
22:47:29|3837.23
22:47:29|3837.23
22:47:30|3837.23
22:47:31|3837.54
22:47:32|3837.54
22:47:34|3837.54
22:47:34|3837.54
22:47:37|3838.18
22:47:38|3838.18
22:47:38|3838.17
22:47:39|3838.17
22:47:42|3838.02
22:47:42|3838.03
22:47:43|3838.03
22:47:44|3838.03
22:47:46|3838.03
22:47:47|3838.03
22:47:48|3838.03
22:47:49|3838.03
22:47:50|3838.02
22:47:52|3838.03
22:47:52|3838.03
22:47:53|3838.03
22:47:54|3838.03
22:47:55|3838.03
22:47:56|3838.03
22:47:57|3838.03
22:47:58|3838.03
22:47:59|3838.03
22:48:00|3838.03
22:48:01|3838.03
22:48:02|3838.03
22:48:03|3838.03
22:48:04|3838.03
22:48:05|3838.03
22:48:07|3838.03
22:48:07|3837.89
22:48:08|3837.89
22:48:09|3837.89
22:48:10|3837.94
22:48:11|3838.03
22:48:12|3838.03
22:48:13|3838.03
22:48:14|3838.03
22:48:15|3838.03
22:48:16|3838.03
22:48:17|3838.03
22:48:18|3838.03
22:48:19|3838.02
22:48:20|3838.02
22:48:21|3838.02
22:48:22|3838.02
22:48:23|3838.02
22:48:24|3838.03
22:48:25|3838.03
22:48:26|3838.02
22:48:27|3838.02
22:48:28|3837.35
22:48:29|3838.02
22:48:30|3838.02
22:48:31|3838.02
22:48:32|3838.02
22:48:33|3838.03
22:48:34|3838.03
22:48:36|3837.87
22:48:38|3837.75
22:48:39|3837.79
22:48:40|3837.8
22:48:41|3837.8
22:48:43|3837.8
22:48:44|3837.8
22:48:45|3837.8
22:48:45|3837.8
22:48:46|3837.8
22:48:48|3837.8
22:48:49|3837.8
22:48:49|3837.8
22:48:51|3837.8
22:48:52|3837.8
22:48:52|3837.77
22:48:55|3837.68
22:48:55|3836.02
22:48:56|3835.39
22:48:58|3835.39
22:48:59|3834.52
22:49:00|3833.86
22:49:01|3833.57
22:49:02|3833.57
22:49:03|3833.57
22:49:04|3833.57
22:49:05|3833.77
22:49:06|3833.77
22:49:07|3833.77
22:49:08|3833.91
22:49:09|3833.91
22:49:10|3833.91
22:49:11|3833.92
22:49:12|3833.92
22:49:13|3833.92
22:49:14|3833.92
22:49:15|3833.92
22:49:16|3834.87
22:49:17|3834.37
22:49:18|3834.37
22:49:19|3834.37
22:49:20|3834.37
22:49:21|3834.37
22:49:22|3834.37
22:49:23|3834.49
22:49:24|3834.49
22:49:25|3834.49
22:49:26|3834.49
22:49:27|3834.5
22:49:28|3834.49
22:49:29|3834.49
22:49:30|3834.49
22:49:31|3834.23
22:49:32|3834.23
22:49:33|3834.23
22:49:34|3834.23
22:49:35|3834.23
22:49:36|3834.23
22:49:38|3834.23
22:49:40|3834.23
22:49:41|3834.23
22:49:43|3833.91
22:49:43|3833.93
22:49:45|3833.93
22:49:46|3833.93
22:49:47|3834.22
22:49:48|3834.22
22:49:49|3834.22
22:49:50|3834.22
22:49:50|3834.22
22:49:52|3834.22
22:49:53|3834.22
22:49:54|3834.22
22:49:55|3834.22
22:49:57|3834.22
22:49:59|3833.78
22:49:59|3834.
22:50:01|3834.
22:50:01|3833.88
22:50:03|3833.75
22:50:03|3833.76
22:50:05|3833.75
22:50:05|3833.75
22:50:06|3833.76
22:50:07|3833.76
22:50:08|3833.76
22:50:09|3833.74
22:50:11|3833.74
22:50:11|3833.74
22:50:12|3833.74
22:50:13|3833.74
22:50:16|3833.76
22:50:16|3833.76
22:50:18|3833.76
22:50:18|3833.99
22:50:19|3833.99
22:50:20|3833.99
22:50:21|3833.99
22:50:22|3833.99
22:50:23|3834.3
22:50:24|3834.5
22:50:25|3834.5
22:50:26|3834.5
22:50:27|3834.5
22:50:28|3834.84
22:50:29|3835.74
22:50:30|3835.69
22:50:31|3835.28
22:50:32|3835.28
22:50:33|3835.24
22:50:34|3834.64
22:50:35|3834.64
22:50:36|3835.01
22:50:38|3835.01
22:50:40|3834.96
22:50:40|3834.96
22:50:43|3834.96
22:50:43|3834.96
22:50:44|3834.95
22:50:45|3834.95
22:50:46|3834.95
22:50:47|3834.95
22:50:48|3834.96
22:50:49|3834.96
22:50:50|3834.96
22:50:51|3835.19
22:50:52|3835.19
22:50:54|3835.19
22:50:54|3835.19
22:50:56|3835.2
22:50:56|3835.04
22:50:57|3835.04
22:50:59|3835.04
22:50:59|3835.04
22:51:00|3835.04
22:51:01|3835.04
22:51:02|3835.04
22:51:03|3835.04
22:51:04|3835.04
22:51:05|3835.04
22:51:06|3835.04
22:51:07|3835.04
22:51:09|3835.04
22:51:10|3835.04
22:51:10|3835.04
22:51:11|3835.04
22:51:12|3835.04
22:51:13|3835.07
22:51:14|3835.07
22:51:15|3835.07
22:51:16|3835.53
22:51:17|3835.53
22:51:18|3835.53
22:51:19|3835.53
22:51:20|3835.53
22:51:21|3835.53
22:51:22|3836.32
22:51:23|3836.58
22:51:24|3836.58
22:51:25|3836.62
22:51:27|3836.77
22:51:27|3836.89
22:51:28|3837.09
22:51:29|3837.05
22:51:30|3837.03
22:51:32|3837.03
22:51:32|3837.1
22:51:33|3837.1
22:51:34|3837.4
22:51:35|3837.41
22:51:36|3837.45
22:51:37|3837.45
22:51:39|3837.45
22:51:41|3837.58
22:51:42|3837.58
22:51:43|3837.58
22:51:44|3837.58
22:51:45|3837.58
22:51:47|3837.58
22:51:48|3837.58
22:51:48|3838.
22:51:50|3838.
22:51:51|3838.01
22:51:52|3838.
22:51:53|3838.01
22:51:53|3838.01
22:51:55|3838.01
22:51:56|3838.01
22:51:57|3838.01
22:51:58|3838.01
22:51:58|3838.01
22:52:00|3838.01
22:52:01|3838.01
22:52:02|3838.01
22:52:03|3838.88
22:52:04|3838.99
22:52:05|3838.99
22:52:06|3838.99
22:52:07|3838.99
22:52:07|3838.99
22:52:09|3838.99
22:52:10|3838.99
22:52:11|3839.2
22:52:11|3839.2
22:52:12|3839.52
22:52:14|3839.52
22:52:15|3839.73
22:52:16|3839.66
22:52:17|3839.66
22:52:18|3839.66
22:52:19|3839.56
22:52:20|3839.56
22:52:21|3839.56
22:52:22|3839.56
22:52:23|3839.69
22:52:24|3839.69
22:52:24|3839.69
22:52:26|3839.69
22:52:26|3839.69
22:52:28|3839.69
22:52:29|3839.69
22:52:30|3839.69
22:52:31|3839.69
22:52:31|3839.64
22:52:33|3839.64
22:52:34|3839.64
22:52:34|3839.64
22:52:36|3839.76
22:52:37|3839.76
22:52:38|3839.76
22:52:39|3839.76
22:52:41|3839.76
22:52:42|3840.24
22:52:44|3840.62
22:52:44|3840.62
22:52:46|3840.62
22:52:46|3840.62
22:52:47|3840.63
22:52:48|3840.62
22:52:49|3840.62
22:52:50|3840.62
22:52:51|3840.62
22:52:52|3840.62
22:52:54|3840.62
22:52:55|3840.62
22:52:56|3840.83
22:52:57|3841.3
22:52:58|3841.28
22:52:59|3841.29
22:53:00|3841.29
22:53:01|3841.29
22:53:02|3841.28
22:53:03|3841.29
22:53:04|3841.29
22:53:05|3841.29
22:53:06|3841.29
22:53:07|3841.6
22:53:08|3841.31
22:53:09|3841.31
22:53:10|3841.31
22:53:11|3841.3
22:53:12|3841.3
22:53:13|3841.3
22:53:14|3841.3
22:53:15|3841.3
22:53:16|3841.3
22:53:17|3842.02
22:53:18|3842.06
22:53:19|3842.06
22:53:20|3842.33
22:53:21|3842.33
22:53:22|3842.58
22:53:23|3842.99
22:53:24|3842.99
22:53:25|3842.99
22:53:26|3842.99
22:53:27|3842.99
22:53:28|3843.53
22:53:29|3843.53
22:53:31|3843.04
22:53:32|3842.99
22:53:32|3842.99
22:53:34|3842.99
22:53:34|3842.99
22:53:36|3842.99
22:53:37|3842.99
22:53:37|3842.99
22:53:39|3843.2
22:53:39|3843.2
22:53:42|3843.21
22:53:44|3842.83
22:53:44|3842.83
22:53:46|3842.83
22:53:47|3842.83
22:53:48|3842.83
22:53:49|3842.83
22:53:50|3842.83
22:53:51|3842.84
22:53:52|3842.84
22:53:53|3842.84
22:53:54|3843.56
22:53:55|3843.56
22:53:56|3843.55
22:53:57|3843.55
22:53:58|3843.55
22:53:59|3843.55
22:54:00|3843.55
22:54:01|3843.58
22:54:03|3843.58
22:54:04|3843.67
22:54:05|3843.67
22:54:06|3843.94
22:54:06|3843.94
22:54:08|3843.93
22:54:09|3843.93
22:54:09|3843.93
22:54:11|3844.
22:54:12|3843.99
22:54:12|3843.99
22:54:14|3843.99
22:54:15|3844.
22:54:16|3844.
22:54:17|3844.
22:54:18|3844.
22:54:19|3844.
22:54:20|3844.
22:54:21|3844.
22:54:22|3844.
22:54:22|3844.14
22:54:24|3844.65
22:54:25|3844.64
22:54:25|3844.65
22:54:27|3844.65
22:54:28|3844.65
22:54:28|3844.66
22:54:30|3844.66
22:54:31|3844.66
22:54:31|3844.66
22:54:33|3844.66
22:54:34|3844.66
22:54:35|3844.65
22:54:36|3844.65
22:54:36|3844.65
22:54:38|3844.65
22:54:39|3844.65
22:54:39|3844.65
22:54:40|3844.65
22:54:43|3844.62
22:54:44|3843.62
22:54:45|3843.2
22:54:46|3843.19
22:54:47|3843.19
22:54:47|3842.8
22:54:49|3842.8
22:54:50|3842.71
22:54:51|3842.71
22:54:52|3842.71
22:54:53|3842.38
22:54:54|3842.38
22:54:55|3842.38
22:54:56|3842.39
22:54:57|3842.39
22:54:58|3842.81
22:55:00|3842.8
22:55:00|3842.8
22:55:01|3842.35
22:55:02|3842.35
22:55:04|3842.35
22:55:04|3842.35
22:55:06|3842.35
22:55:06|3842.34
22:55:08|3842.34
22:55:08|3842.34
22:55:10|3842.34
22:55:11|3842.34
22:55:12|3842.33
22:55:13|3842.33
22:55:14|3842.33
22:55:15|3842.33
22:55:15|3842.33
22:55:17|3842.33
22:55:18|3842.33
22:55:18|3842.33
22:55:20|3842.33
22:55:20|3842.33
22:55:22|3842.33
22:55:23|3842.33
22:55:24|3842.33
22:55:25|3842.33
22:55:26|3842.33
22:55:27|3842.33
22:55:28|3842.33
22:55:28|3842.33
22:55:30|3842.32
22:55:31|3842.33
22:55:32|3842.43
22:55:33|3842.85
22:55:34|3843.34
22:55:34|3843.34
22:55:35|3843.34
22:55:37|3843.34
22:55:38|3843.34
22:55:38|3843.34
22:55:39|3843.35
22:55:41|3843.35
22:55:42|3843.35
22:55:44|3843.35
22:55:45|3843.34
22:55:47|3843.34
22:55:49|3843.34
22:55:50|3843.34
22:55:51|3843.34
22:55:53|3843.34
22:55:54|3843.33
22:55:54|3843.34
22:55:55|3843.34
22:55:56|3843.34
22:55:58|3843.34
22:55:58|3843.34
22:56:00|3843.34
22:56:01|3843.34
22:56:02|3843.62
22:56:03|3843.62
22:56:03|3844.05
22:56:04|3844.05
22:56:06|3844.05
22:56:06|3844.03
22:56:08|3844.02
22:56:09|3844.02
22:56:10|3844.16
22:56:11|3844.16
22:56:11|3844.16
22:56:13|3844.16
22:56:13|3844.16
22:56:14|3844.16
22:56:15|3844.16
22:56:17|3844.04
22:56:18|3844.04
22:56:18|3844.04
22:56:20|3844.03
22:56:20|3844.03
22:56:21|3843.95
22:56:22|3843.95
22:56:23|3843.95
22:56:24|3843.96
22:56:25|3843.96
22:56:26|3843.96
22:56:27|3843.96
22:56:29|3843.96
22:56:30|3843.7
22:56:31|3843.7
22:56:31|3843.94
22:56:32|3843.94
22:56:33|3843.94
22:56:35|3843.94
22:56:35|3843.94
22:56:37|3843.94
22:56:37|3845.65
22:56:39|3845.93
22:56:39|3845.93
22:56:40|3845.93
22:56:41|3846.38
22:56:43|3846.45
22:56:45|3846.71
22:56:46|3846.88
22:56:47|3846.88
22:56:48|3846.88
22:56:49|3846.88
22:56:51|3846.88
22:56:52|3846.87
22:56:52|3846.88
22:56:54|3845.89
22:56:55|3844.01
22:56:56|3843.62
22:56:57|3843.62
22:56:58|3843.62
22:56:59|3843.63
22:57:00|3843.63
22:57:00|3843.63
22:57:02|3843.62
22:57:03|3842.87
22:57:04|3842.87
22:57:05|3843.51
22:57:05|3843.51
22:57:07|3843.51
22:57:08|3843.51
22:57:09|3843.51
22:57:10|3843.51
22:57:10|3843.51
22:57:12|3843.51
22:57:13|3842.89
22:57:14|3842.89
22:57:15|3843.34
22:57:15|3843.33
22:57:16|3843.03
22:57:18|3843.03
22:57:19|3843.03
22:57:19|3843.03
22:57:20|3843.03
22:57:22|3843.03
22:57:22|3843.03
22:57:24|3843.26
22:57:24|3843.26
22:57:26|3843.2
22:57:27|3843.19
22:57:28|3843.19
22:57:30|3843.19
22:57:30|3843.2
22:57:31|3843.2
22:57:32|3843.2
22:57:33|3843.2
22:57:34|3843.2
22:57:35|3842.88
22:57:36|3842.88
22:57:38|3842.88
22:57:38|3843.36
22:57:39|3843.2
22:57:40|3843.2
22:57:41|3843.2
22:57:42|3843.2
22:57:43|3843.2
22:57:46|3843.2
22:57:47|3843.21
22:57:48|3843.21
22:57:50|3843.21
22:57:51|3843.21
22:57:53|3843.21
22:57:54|3843.21
22:57:55|3843.21
22:57:56|3843.21
22:57:57|3843.21
22:57:58|3843.2
22:57:59|3843.01
22:58:00|3843.01
22:58:00|3843.09
22:58:02|3843.09
22:58:02|3843.09
22:58:03|3843.16
22:58:04|3843.19
22:58:05|3843.19
22:58:06|3843.19
22:58:08|3843.48
22:58:08|3843.48
22:58:09|3843.48
22:58:11|3843.48
22:58:11|3843.48
22:58:12|3843.06
22:58:13|3843.06
22:58:14|3843.06
22:58:15|3843.06
22:58:17|3843.06
22:58:18|3843.28
22:58:19|3843.28
22:58:19|3843.28
22:58:20|3843.28
22:58:23|3843.28
22:58:23|3843.28
22:58:24|3843.27
22:58:25|3843.24
22:58:27|3843.24
22:58:28|3843.24
22:58:29|3843.23
22:58:30|3842.87
22:58:31|3842.87
22:58:32|3842.87
22:58:33|3842.87
22:58:34|3842.87
22:58:35|3842.87
22:58:36|3842.88
22:58:37|3842.88
22:58:38|3842.88
22:58:39|3842.99
22:58:40|3842.99
22:58:41|3842.99
22:58:42|3842.99
22:58:43|3842.99
22:58:44|3842.99
22:58:45|3842.99
22:58:47|3843.5
22:58:47|3843.5
22:58:49|3843.5
22:58:51|3843.5
22:58:51|3843.5
22:58:53|3843.5
22:58:54|3843.5
22:58:54|3843.5
22:58:55|3843.5
22:58:57|3843.5
22:58:59|3842.92
22:58:59|3842.92
22:59:01|3842.92
22:59:01|3842.88
22:59:03|3842.88
22:59:04|3842.88
22:59:04|3843.
22:59:06|3843.
22:59:06|3843.48
22:59:07|3843.48
22:59:08|3843.48
22:59:09|3843.48
22:59:10|3843.48
22:59:11|3843.48
22:59:12|3843.48
22:59:13|3843.48
22:59:14|3843.48
22:59:15|3843.48
22:59:17|3843.48
22:59:17|3843.48
22:59:18|3843.47
22:59:19|3843.47
22:59:20|3843.47
22:59:21|3843.47
22:59:23|3843.15
22:59:24|3843.15
22:59:25|3843.15
22:59:26|3843.15
22:59:27|3843.15
22:59:28|3843.16
22:59:29|3843.15
22:59:30|3843.15
22:59:31|3843.15
22:59:32|3843.15
22:59:33|3843.
22:59:34|3843.
22:59:35|3843.
22:59:36|3843.
22:59:37|3842.73
22:59:38|3842.39
22:59:39|3841.43
22:59:40|3841.
22:59:41|3840.59
22:59:42|3839.45
22:59:43|3839.29
22:59:44|3839.29
22:59:45|3839.28
22:59:46|3839.28
22:59:48|3839.28
22:59:50|3838.57
22:59:52|3838.57
22:59:53|3838.56
22:59:54|3838.56
22:59:55|3838.54
22:59:57|3838.55
22:59:58|3838.55
23:00:00|3838.58
23:00:00|3839.21
23:00:02|3839.21
23:00:02|3839.2
23:00:03|3838.55
23:00:04|3838.55
23:00:05|3837.84
23:00:06|3837.85
23:00:07|3837.84
23:00:09|3837.85
23:00:10|3837.85
23:00:10|3837.84
23:00:11|3837.84
23:00:12|3837.84
23:00:13|3837.85
23:00:15|3837.58
23:00:16|3836.8
23:00:16|3836.26
23:00:17|3836.27
23:00:19|3836.27
23:00:20|3836.01
23:00:20|3836.01
23:00:21|3835.36
23:00:22|3835.36
23:00:24|3835.36
23:00:24|3835.36
23:00:25|3835.36
23:00:26|3835.36
23:00:27|3835.55
23:00:28|3835.54
23:00:29|3835.55
23:00:30|3835.54
23:00:31|3835.55
23:00:32|3834.22
23:00:34|3834.22
23:00:35|3834.22
23:00:35|3834.64
23:00:37|3834.64
23:00:37|3834.64
23:00:38|3834.64
23:00:39|3834.64
23:00:41|3834.64
23:00:42|3834.64
23:00:42|3834.64
23:00:44|3834.64
23:00:44|3834.22
23:00:45|3834.22
23:00:46|3834.22
23:00:47|3832.94
23:00:48|3832.93
23:00:51|3832.66
23:00:51|3832.66
23:00:53|3832.66
23:00:54|3832.66
23:00:55|3832.66
23:00:56|3832.66
23:00:57|3832.65
23:00:58|3832.66
23:01:00|3832.65
23:01:00|3832.22
23:01:01|3832.22
23:01:03|3832.07
23:01:04|3832.06
23:01:05|3831.65
23:01:06|3831.64
23:01:07|3831.64
23:01:08|3831.64
23:01:09|3831.64
23:01:10|3831.65
23:01:11|3831.65
23:01:12|3831.65
23:01:13|3831.65
23:01:14|3831.65
23:01:15|3831.73
23:01:16|3831.79
23:01:17|3832.12
23:01:18|3832.12
23:01:19|3832.12
23:01:20|3832.12
23:01:21|3832.12
23:01:22|3832.12
23:01:23|3832.12
23:01:24|3832.12
23:01:25|3832.12
23:01:26|3832.12
23:01:27|3832.12
23:01:28|3832.13
23:01:29|3832.13
23:01:30|3832.13
23:01:31|3832.13
23:01:32|3831.88
23:01:33|3831.95
23:01:34|3831.95
23:01:35|3831.38
23:01:36|3831.3
23:01:37|3831.3
23:01:38|3831.3
23:01:39|3831.3
23:01:40|3831.3
23:01:41|3831.41
23:01:42|3831.4
23:01:43|3831.4
23:01:44|3831.03
23:01:45|3831.03
23:01:46|3831.03
23:01:47|3830.83
23:01:48|3830.19
23:01:50|3828.91
23:01:52|3828.01
23:01:52|3828.
23:01:54|3827.69
23:01:55|3826.98
23:01:57|3826.61
23:01:58|3826.91
23:01:59|3826.87
23:02:00|3826.87
23:02:01|3826.87
23:02:03|3826.87
23:02:04|3827.66
23:02:05|3827.66
23:02:05|3827.66
23:02:07|3827.66
23:02:08|3827.66
23:02:09|3828.31
23:02:09|3829.1
23:02:11|3829.5
23:02:11|3829.5
23:02:13|3831.04
23:02:14|3830.33
23:02:15|3830.75
23:02:16|3830.46
23:02:17|3830.46
23:02:17|3830.44
23:02:19|3830.
23:02:20|3830.
23:02:21|3830.
23:02:22|3830.
23:02:22|3830.01
23:02:24|3830.01
23:02:25|3830.26
23:02:25|3830.45
23:02:26|3830.75
23:02:28|3830.75
23:02:28|3830.75
23:02:29|3831.85
23:02:31|3831.88
23:02:32|3831.93
23:02:33|3831.94
23:02:33|3831.93
23:02:35|3832.09
23:02:35|3832.1
23:02:38|3832.09
23:02:38|3832.09
23:02:40|3832.09
23:02:40|3832.09
23:02:41|3832.1
23:02:42|3832.12
23:02:43|3832.12
23:02:44|3832.11
23:02:45|3832.11
23:02:46|3832.11
23:02:47|3832.12
23:02:48|3832.12
23:02:51|3830.48
23:02:51|3828.7
23:02:53|3827.39
23:02:55|3826.29
23:02:55|3825.
23:02:56|3826.27
23:02:57|3826.27
23:02:59|3826.64
23:03:00|3825.93
23:03:01|3825.93
23:03:02|3826.04
23:03:03|3826.04
23:03:04|3825.19
23:03:05|3825.19
23:03:06|3825.18
23:03:07|3824.77
23:03:08|3823.17
23:03:09|3823.17
23:03:10|3821.83
23:03:11|3822.03
23:03:12|3822.21
23:03:13|3822.64
23:03:14|3822.64
23:03:15|3822.64
23:03:16|3823.26
23:03:17|3824.69
23:03:18|3823.82
23:03:19|3823.82
23:03:21|3823.82
23:03:22|3824.45
23:03:22|3824.45
23:03:24|3823.91
23:03:25|3824.25
23:03:26|3824.25
23:03:27|3824.25
23:03:28|3824.25
23:03:28|3824.25
23:03:30|3824.11
23:03:31|3824.11
23:03:32|3824.11
23:03:32|3825.18
23:03:34|3825.19
23:03:34|3825.19
23:03:36|3825.49
23:03:37|3825.49
23:03:38|3826.
23:03:39|3826.
23:03:39|3826.
23:03:41|3826.34
23:03:42|3826.34
23:03:43|3826.34
23:03:44|3826.34
23:03:44|3826.34
23:03:46|3826.34
23:03:47|3826.34
23:03:48|3826.34
23:03:48|3826.34
23:03:50|3826.33
23:03:52|3826.33
23:03:54|3826.34
23:03:54|3826.34
23:03:55|3826.34
23:03:56|3826.34
23:03:58|3826.
23:03:58|3826.
23:03:59|3825.9
23:04:00|3825.9
23:04:02|3825.9
23:04:03|3825.69
23:04:04|3825.69
23:04:05|3825.69
23:04:06|3825.69
23:04:07|3825.98
23:04:08|3825.97
23:04:09|3825.97
23:04:10|3825.98
23:04:11|3825.98
23:04:12|3825.98
23:04:13|3825.98
23:04:14|3826.02
23:04:15|3826.09
23:04:16|3826.26
23:04:18|3826.26
23:04:19|3826.27
23:04:20|3826.27
23:04:21|3826.26
23:04:22|3826.69
23:04:23|3826.68
23:04:24|3828.18
23:04:25|3828.32
23:04:26|3828.32
23:04:27|3829.59
23:04:28|3829.59
23:04:29|3829.59
23:04:30|3829.59
23:04:31|3829.6
23:04:32|3829.98
23:04:33|3830.49
23:04:34|3830.5
23:04:35|3830.5
23:04:36|3830.49
23:04:36|3830.49
23:04:38|3830.5
23:04:39|3830.5
23:04:40|3829.6
23:04:41|3829.6
23:04:41|3829.6
23:04:43|3829.6
23:04:43|3829.6
23:04:44|3829.95
23:04:45|3829.95
23:04:46|3830.07
23:04:47|3830.07
23:04:49|3830.07
23:04:50|3830.65
23:04:51|3830.65
23:04:52|3830.52
23:04:54|3830.52
23:04:55|3830.52
23:04:55|3830.52
23:04:57|3830.52
23:04:58|3830.16
23:04:59|3827.71
23:05:00|3827.71
23:05:01|3828.24
23:05:02|3828.24
23:05:03|3828.24
23:05:04|3828.24
23:05:06|3828.4
23:05:07|3828.84
23:05:08|3828.84
23:05:08|3828.83
23:05:09|3828.83
23:05:10|3828.83
23:05:12|3828.83
23:05:13|3828.83
23:05:14|3828.83
23:05:15|3828.94
23:05:16|3828.94
23:05:17|3829.13
23:05:18|3829.13
23:05:18|3829.13
23:05:20|3829.13
23:05:21|3829.13
23:05:21|3829.13
23:05:23|3829.13
23:05:23|3829.13
23:05:24|3829.13
23:05:25|3829.13
23:05:26|3830.06
23:05:27|3830.06
23:05:28|3830.06
23:05:29|3830.06
23:05:30|3830.06
23:05:31|3830.06
23:05:32|3830.49
23:05:34|3830.49
23:05:34|3830.49
23:05:35|3830.49
23:05:36|3830.49
23:05:37|3830.49
23:05:39|3830.49
23:05:39|3830.49
23:05:40|3830.49
23:05:42|3830.49
23:05:42|3830.49
23:05:44|3830.53
23:05:44|3830.82
23:05:45|3830.82
23:05:46|3830.83
23:05:47|3830.83
23:05:48|3830.83
23:05:49|3830.83
23:05:50|3830.83
23:05:51|3830.83
23:05:54|3830.83
23:05:55|3830.83
23:05:56|3830.82
23:05:57|3830.82
23:05:58|3830.82
23:05:59|3830.82
23:06:00|3830.82
23:06:01|3830.82
23:06:02|3830.82
23:06:03|3830.82
23:06:04|3830.82
23:06:05|3830.82
23:06:06|3830.82
23:06:07|3830.82
23:06:08|3830.82
23:06:09|3830.82
23:06:10|3830.83
23:06:11|3830.83
23:06:12|3829.76
23:06:13|3829.77
23:06:14|3829.95
23:06:15|3829.95
23:06:16|3829.95
23:06:17|3829.95
23:06:18|3830.32
23:06:19|3830.48
23:06:20|3830.49
23:06:21|3830.49
23:06:22|3830.49
23:06:23|3830.51
23:06:25|3830.67
23:06:26|3830.68
23:06:27|3830.68
23:06:28|3830.68
23:06:29|3830.68
23:06:30|3830.68
23:06:31|3830.68
23:06:32|3830.67
23:06:33|3830.67
23:06:33|3830.67
23:06:35|3830.67
23:06:35|3830.65
23:06:36|3830.65
23:06:37|3830.65
23:06:39|3830.82
23:06:39|3830.02
23:06:40|3830.02
23:06:42|3830.02
23:06:43|3830.02
23:06:44|3830.02
23:06:44|3830.29
23:06:45|3830.8
23:06:46|3830.8
23:06:48|3830.8
23:06:49|3830.8
23:06:49|3830.82
23:06:51|3830.83
23:06:51|3830.84
23:06:53|3830.84
23:06:55|3830.84
23:06:57|3830.83
23:06:58|3830.83
23:07:00|3830.83
23:07:02|3830.92
23:07:02|3830.92
23:07:04|3831.
23:07:05|3833.
23:07:05|3835.34
23:07:07|3837.01
23:07:07|3836.64
23:07:09|3834.89
23:07:09|3834.5
23:07:11|3834.87
23:07:11|3834.87
23:07:14|3834.88
23:07:14|3833.72
23:07:15|3833.72
23:07:16|3834.07
23:07:17|3832.73
23:07:18|3834.56
23:07:19|3835.87
23:07:20|3835.81
23:07:21|3835.81
23:07:22|3835.81
23:07:24|3835.81
23:07:24|3834.53
23:07:25|3834.53
23:07:26|3833.91
23:07:28|3833.47
23:07:28|3833.03
23:07:29|3833.03
23:07:30|3833.03
23:07:31|3833.03
23:07:32|3833.03
23:07:33|3833.03
23:07:34|3833.03
23:07:35|3833.04
23:07:36|3831.56
23:07:37|3830.92
23:07:38|3830.5
23:07:39|3830.43
23:07:40|3830.04
23:07:41|3830.04
23:07:42|3830.65
23:07:43|3832.04
23:07:44|3831.51
23:07:45|3833.03
23:07:46|3833.02
23:07:47|3833.02
23:07:48|3832.56
23:07:49|3832.96
23:07:50|3832.96
23:07:51|3832.5
23:07:52|3832.5
23:07:53|3830.84
23:07:55|3830.41
23:07:57|3830.41
23:07:58|3831.07
23:07:59|3831.07
23:08:01|3831.07
23:08:01|3831.07
23:08:03|3831.07
23:08:04|3830.49
23:08:05|3830.17
23:08:06|3830.17
23:08:07|3830.17
23:08:08|3829.6
23:08:09|3828.7
23:08:10|3828.7
23:08:11|3828.7
23:08:13|3828.7
23:08:14|3828.7
23:08:14|3828.71
23:08:15|3828.71
23:08:16|3829.28
23:08:18|3827.9
23:08:19|3828.24
23:08:20|3828.24
23:08:21|3827.45
23:08:22|3827.48
23:08:23|3827.48
23:08:24|3828.85
23:08:24|3829.83
23:08:26|3830.02
23:08:27|3830.02
23:08:28|3830.59
23:08:29|3830.59
23:08:30|3830.59
23:08:31|3832.33
23:08:31|3832.62
23:08:33|3832.94
23:08:34|3831.3
23:08:35|3831.3
23:08:36|3831.3
23:08:36|3831.3
23:08:37|3831.3
23:08:39|3831.3
23:08:40|3831.3
23:08:40|3833.02
23:08:42|3833.77
23:08:43|3833.77
23:08:44|3833.77
23:08:45|3833.81
23:08:46|3833.81
23:08:47|3833.82
23:08:48|3832.76
23:08:48|3832.76
23:08:50|3833.18
23:08:50|3833.18
23:08:52|3833.18
23:08:52|3833.45
23:08:53|3833.45
23:08:55|3832.67
23:08:57|3834.41
23:08:59|3834.4
23:08:59|3834.88
23:09:00|3835.34
23:09:02|3835.34
23:09:03|3835.34
23:09:04|3836.45
23:09:05|3837.21
23:09:06|3837.21
23:09:08|3837.47
23:09:09|3837.97
23:09:10|3837.98
23:09:11|3837.25
23:09:12|3836.8
23:09:13|3836.57
23:09:14|3836.03
23:09:15|3835.02
23:09:16|3835.02
23:09:17|3835.01
23:09:17|3835.01
23:09:18|3834.68
23:09:19|3834.68
23:09:20|3834.68
23:09:22|3834.68
23:09:23|3834.68
23:09:24|3834.68
23:09:25|3835.58
23:09:26|3835.11
23:09:27|3834.84
23:09:27|3834.85
23:09:29|3834.94
23:09:30|3834.94
23:09:31|3834.94
23:09:32|3833.98
23:09:33|3833.4
23:09:34|3832.25
23:09:35|3832.11
23:09:36|3832.11
23:09:36|3832.11
23:09:38|3833.1
23:09:38|3834.16
23:09:40|3834.15
23:09:40|3833.76
23:09:42|3833.76
23:09:43|3834.15
23:09:44|3834.27
23:09:45|3834.96
23:09:46|3834.96
23:09:47|3834.97
23:09:47|3835.59
23:09:48|3835.59
23:09:49|3835.59
23:09:51|3835.59
23:09:52|3834.67
23:09:53|3834.67
23:09:54|3834.67
23:09:55|3835.12
23:09:55|3834.53
23:09:58|3834.53
23:10:00|3834.53
23:10:01|3834.82
23:10:02|3834.82
23:10:02|3834.82
23:10:04|3834.35
23:10:05|3834.
23:10:06|3834.
23:10:07|3834.
23:10:09|3833.66
23:10:10|3833.66
23:10:11|3834.23
23:10:12|3834.83
23:10:13|3834.83
23:10:13|3834.26
23:10:15|3834.07
23:10:15|3833.58
23:10:18|3833.58
23:10:18|3833.58
23:10:19|3833.58
23:10:21|3833.58
23:10:21|3833.58
23:10:23|3833.58
23:10:23|3833.58
23:10:24|3834.42
23:10:25|3834.83
23:10:26|3834.83
23:10:27|3834.83
23:10:29|3834.83
23:10:29|3834.84
23:10:30|3834.84
23:10:32|3835.33
23:10:32|3835.33
23:10:33|3835.33
23:10:35|3835.67
23:10:36|3835.67
23:10:36|3835.67
23:10:38|3835.67
23:10:39|3835.67
23:10:40|3837.27
23:10:41|3837.27
23:10:41|3837.27
23:10:43|3837.39
23:10:43|3837.39
23:10:44|3838.48
23:10:45|3838.66
23:10:47|3839.43
23:10:48|3839.42
23:10:49|3839.42
23:10:50|3839.43
23:10:51|3839.43
23:10:52|3845.37
23:10:52|3846.49
23:10:54|3846.75
23:10:54|3846.87
23:10:55|3846.42
23:10:57|3847.46
23:10:57|3846.58
23:11:00|3846.6
23:11:02|3847.08
23:11:03|3844.94
23:11:04|3844.94
23:11:05|3845.64
23:11:06|3845.64
23:11:07|3845.64
23:11:08|3845.64
23:11:09|3845.64
23:11:09|3845.63
23:11:10|3845.48
23:11:12|3844.82
23:11:14|3844.39
23:11:14|3843.33
23:11:16|3844.72
23:11:17|3844.63
23:11:18|3844.31
23:11:19|3844.32
23:11:21|3844.2
23:11:22|3844.2
23:11:22|3844.2
23:11:24|3844.2
23:11:25|3844.91
23:11:26|3844.91
23:11:26|3844.5
23:11:28|3844.5
23:11:29|3843.4
23:11:30|3843.4
23:11:31|3843.39
23:11:31|3843.39
23:11:33|3843.39
23:11:34|3843.4
23:11:35|3843.39
23:11:35|3842.57
23:11:37|3842.23
23:11:38|3841.2
23:11:39|3841.2
23:11:40|3841.16
23:11:41|3841.16
23:11:41|3841.11
23:11:43|3841.11
23:11:44|3841.84
23:11:45|3841.85
23:11:46|3841.32
23:11:47|3841.21
23:11:48|3841.64
23:11:49|3841.29
23:11:50|3840.91
23:11:51|3841.43
23:11:52|3841.44
23:11:53|3841.44
23:11:54|3841.44
23:11:55|3841.43
23:11:56|3841.43
23:11:57|3841.38
23:11:58|3841.38
23:12:00|3840.67
23:12:01|3839.87
23:12:02|3839.87
23:12:03|3839.87
23:12:05|3840.45
23:12:05|3840.21
23:12:06|3839.9
23:12:08|3840.65
23:12:08|3841.35
23:12:10|3841.35
23:12:11|3841.35
23:12:12|3841.34
23:12:13|3841.34
23:12:14|3841.34
23:12:15|3840.34
23:12:16|3840.34
23:12:17|3840.13
23:12:18|3840.73
23:12:19|3840.52
23:12:20|3840.47
23:12:21|3840.13
23:12:22|3840.13
23:12:23|3838.69
23:12:24|3838.66
23:12:25|3839.77
23:12:26|3839.77
23:12:27|3839.77
23:12:28|3839.81
23:12:30|3841.1
23:12:30|3841.1
23:12:31|3841.07
23:12:32|3840.86
23:12:33|3840.73
23:12:34|3840.73
23:12:36|3840.69
23:12:37|3843.14
23:12:38|3843.14
23:12:39|3843.14
23:12:40|3843.14
23:12:41|3842.4
23:12:42|3841.88
23:12:43|3841.86
23:12:44|3841.69
23:12:45|3841.69
23:12:46|3841.69
23:12:47|3841.64
23:12:48|3846.16
23:12:49|3848.92
23:12:50|3852.29
23:12:51|3849.57
23:12:52|3849.58
23:12:53|3848.76
23:12:54|3848.63
23:12:55|3849.88
23:12:56|3850.11
23:12:57|3850.11
23:12:58|3848.96
23:12:59|3848.95
23:13:01|3848.95
23:13:03|3848.72
23:13:03|3847.56
23:13:06|3846.71
23:13:06|3845.35
23:13:07|3846.88
23:13:09|3845.24
23:13:10|3845.24
23:13:11|3845.24
23:13:12|3846.03
23:13:13|3846.03
23:13:14|3846.67
23:13:15|3845.96
23:13:16|3845.96
23:13:17|3845.96
23:13:18|3845.49
23:13:19|3845.49
23:13:20|3844.92
23:13:21|3844.92
23:13:22|3845.42
23:13:23|3845.42
23:13:24|3845.27
23:13:26|3845.27
23:13:27|3845.27
23:13:28|3845.27
23:13:29|3845.27
23:13:30|3845.27
23:13:31|3845.27
23:13:32|3845.26
23:13:33|3845.26
23:13:34|3845.26
23:13:34|3845.26
23:13:36|3843.75
23:13:37|3843.75
23:13:38|3843.75
23:13:38|3843.75
23:13:40|3843.74
23:13:41|3843.74
23:13:41|3843.7
23:13:42|3844.73
23:13:44|3844.73
23:13:45|3844.75
23:13:45|3844.75
23:13:47|3844.75
23:13:48|3844.75
23:13:49|3844.75
23:13:49|3844.75
23:13:51|3844.75
23:13:52|3844.75
23:13:52|3844.75
23:13:53|3844.75
23:13:55|3844.75
23:13:56|3844.75
23:13:57|3844.75
23:13:58|3844.71
23:13:59|3844.71
23:14:00|3844.71
23:14:02|3843.7
23:14:04|3843.1
23:14:04|3843.53
23:14:06|3843.53
23:14:07|3843.53
23:14:07|3843.53
23:14:09|3843.23
23:14:09|3842.96
23:14:11|3842.96
23:14:11|3842.96
23:14:12|3842.86
23:14:14|3842.83
23:14:14|3842.83
23:14:15|3842.83
23:14:16|3842.83
23:14:18|3842.83
23:14:20|3842.83
23:14:20|3842.35
23:14:21|3842.35
23:14:22|3842.35
23:14:23|3843.03
23:14:24|3843.42
23:14:25|3843.42
23:14:26|3843.42
23:14:27|3843.29
23:14:28|3843.29
23:14:29|3843.29
23:14:30|3843.29
23:14:31|3843.29
23:14:32|3843.3
23:14:33|3843.3
23:14:34|3843.3
23:14:35|3843.38
23:14:36|3843.38
23:14:37|3843.38
23:14:38|3843.38
23:14:39|3843.38
23:14:40|3843.38
23:14:41|3843.26
23:14:42|3843.26
23:14:43|3843.26
23:14:44|3843.26
23:14:45|3843.26
23:14:46|3842.88
23:14:47|3842.88
23:14:48|3842.88
23:14:49|3842.64
23:14:50|3842.64
23:14:51|3842.64
23:14:52|3842.64
23:14:53|3842.64
23:14:54|3842.34
23:14:55|3841.99
23:14:56|3841.99
23:14:57|3841.99
23:14:58|3841.99
23:14:59|3841.99
23:15:00|3841.26
23:15:02|3842.23
23:15:04|3842.24
23:15:05|3842.23
23:15:06|3842.23
23:15:08|3842.23
23:15:09|3842.24
23:15:10|3842.24
23:15:10|3842.24
23:15:13|3842.66
23:15:13|3842.66
23:15:14|3842.34
23:15:15|3842.87
23:15:16|3842.87
23:15:18|3842.4
23:15:20|3842.39
23:15:21|3842.33
23:15:22|3842.33
23:15:22|3842.33
23:15:24|3842.33
23:15:24|3842.33
23:15:26|3842.33
23:15:27|3842.33
23:15:28|3842.25
23:15:29|3842.26
23:15:29|3842.26
23:15:31|3842.26
23:15:32|3842.17
23:15:33|3842.16
23:15:34|3842.16
23:15:34|3841.28
23:15:35|3841.28
23:15:36|3841.28
23:15:38|3841.28
23:15:39|3841.26
23:15:40|3841.
23:15:41|3841.
23:15:42|3841.
23:15:42|3841.73
23:15:44|3841.73
23:15:45|3841.73
23:15:46|3841.73
23:15:46|3841.3
23:15:48|3841.1
23:15:49|3841.
23:15:49|3841.
23:15:50|3841.01
23:15:52|3841.01
23:15:52|3841.1
23:15:54|3841.46
23:15:55|3841.12
23:15:55|3841.12
23:15:57|3841.43
23:15:57|3841.43
23:15:58|3839.47
23:15:59|3837.92
23:16:01|3837.81
23:16:02|3836.69
23:16:04|3837.08
23:16:06|3837.08
23:16:06|3837.57
23:16:08|3837.57
23:16:09|3837.58
23:16:09|3838.14
23:16:11|3838.14
23:16:11|3838.14
23:16:12|3838.14
23:16:13|3838.14
23:16:14|3837.16
23:16:15|3837.16
23:16:16|3837.17
23:16:17|3836.87
23:16:18|3836.87
23:16:19|3836.87
23:16:20|3836.51
23:16:22|3836.51
23:16:23|3836.51
23:16:24|3836.51
23:16:25|3836.51
23:16:26|3836.51
23:16:27|3836.51
23:16:28|3837.29
23:16:29|3837.3
23:16:30|3837.3
23:16:31|3837.25
23:16:32|3837.25
23:16:33|3837.11
23:16:34|3837.11
23:16:35|3837.11
23:16:36|3837.11
23:16:37|3837.11
23:16:38|3837.11
23:16:39|3836.76
23:16:40|3836.76
23:16:41|3836.76
23:16:42|3836.76
23:16:43|3836.76
23:16:44|3836.76
23:16:45|3836.78
23:16:46|3836.78
23:16:47|3836.78
23:16:48|3836.78
23:16:49|3836.75
23:16:50|3836.75
23:16:51|3836.75
23:16:53|3836.94
23:16:54|3836.76
23:16:54|3836.76
23:16:56|3836.76
23:16:56|3836.76
23:16:58|3836.76
23:16:59|3836.76
23:17:00|3836.76
23:17:01|3837.04
23:17:01|3837.04
23:17:03|3837.03
23:17:05|3837.03
23:17:06|3837.03
23:17:07|3836.69
23:17:08|3836.69
23:17:08|3836.53
23:17:09|3836.53
23:17:10|3836.53
23:17:12|3836.53
23:17:14|3836.53
23:17:14|3836.53
23:17:15|3836.92
23:17:16|3836.52
23:17:18|3836.52
23:17:18|3836.52
23:17:19|3836.52
23:17:20|3836.55
23:17:21|3836.54
23:17:22|3836.55
23:17:23|3836.55
23:17:24|3836.55
23:17:25|3836.55
23:17:26|3836.86
23:17:27|3836.86
23:17:28|3834.35
23:17:29|3832.94
23:17:30|3832.94
23:17:31|3832.94
23:17:32|3832.93
23:17:33|3832.93
23:17:34|3832.93
23:17:35|3832.93
23:17:36|3832.93
23:17:37|3832.93
23:17:38|3832.93
23:17:39|3832.93
23:17:40|3832.93
23:17:41|3832.93
23:17:42|3832.93
23:17:43|3832.93
23:17:44|3832.93
23:17:45|3832.94
23:17:46|3832.94
23:17:47|3832.94
23:17:48|3833.23
23:17:49|3833.23
23:17:50|3833.23
23:17:51|3833.23
23:17:52|3833.23
23:17:53|3833.23
23:17:54|3833.87
23:17:55|3833.87
23:17:56|3833.87
23:17:57|3834.07
23:17:58|3834.07
23:17:59|3834.07
23:18:00|3834.07
23:18:02|3834.07
23:18:02|3834.07
23:18:03|3834.07
23:18:05|3833.49
23:18:06|3833.49
23:18:07|3833.49
23:18:08|3833.5
23:18:09|3834.43
23:18:10|3834.91
23:18:12|3834.91
23:18:12|3835.67
23:18:14|3835.71
23:18:15|3836.13
23:18:16|3836.13
23:18:16|3836.15
23:18:18|3836.15
23:18:19|3836.61
23:18:20|3836.53
23:18:21|3836.71
23:18:22|3836.71
23:18:23|3836.71
23:18:24|3836.71
23:18:25|3836.71
23:18:26|3836.33
23:18:27|3836.33
23:18:28|3836.33
23:18:29|3836.33
23:18:30|3835.68
23:18:31|3835.68
23:18:32|3835.68
23:18:33|3835.68
23:18:34|3835.07
23:18:35|3835.07
23:18:36|3835.07
23:18:37|3835.07
23:18:38|3835.07
23:18:39|3835.
23:18:39|3835.
23:18:41|3835.
23:18:42|3835.
23:18:43|3835.
23:18:44|3835.
23:18:45|3835.
23:18:46|3835.
23:18:47|3834.08
23:18:48|3834.09
23:18:49|3834.09
23:18:50|3834.09
23:18:51|3834.09
23:18:52|3834.09
23:18:52|3834.09
23:18:54|3834.09
23:18:54|3834.09
23:18:55|3834.09
23:18:57|3834.09
23:18:58|3835.51
23:18:59|3836.37
23:19:00|3835.63
23:19:01|3835.63
23:19:02|3835.63
23:19:03|3835.63
23:19:04|3835.63
23:19:05|3835.63
23:19:07|3835.63
23:19:08|3835.63
23:19:09|3835.62
23:19:11|3835.63
23:19:11|3835.63
23:19:13|3835.63
23:19:15|3836.13
23:19:17|3836.13
23:19:17|3836.96
23:19:19|3835.84
23:19:20|3835.84
23:19:20|3838.
23:19:22|3838.47
23:19:22|3838.47
23:19:23|3838.22
23:19:24|3838.22
23:19:26|3838.22
23:19:27|3838.22
23:19:27|3838.22
23:19:29|3838.22
23:19:29|3836.06
23:19:30|3835.02
23:19:32|3835.19
23:19:33|3835.19
23:19:33|3835.19
23:19:35|3835.96
23:19:36|3836.6
23:19:37|3836.6
23:19:38|3836.6
23:19:39|3837.6
23:19:40|3837.6
23:19:41|3837.61
23:19:42|3837.6
23:19:43|3837.58
23:19:43|3837.54
23:19:45|3837.54
23:19:45|3837.54
23:19:47|3837.61
23:19:47|3837.83
23:19:48|3838.94
23:19:50|3839.99
23:19:50|3839.99
23:19:51|3839.88
23:19:53|3839.24
23:19:53|3839.24
23:19:54|3839.24
23:19:56|3839.25
23:19:57|3839.25
23:19:58|3839.44
23:19:59|3839.72
23:19:59|3839.33
23:20:01|3839.33
23:20:02|3839.33
23:20:02|3837.99
23:20:03|3837.99
23:20:05|3837.99
23:20:05|3837.99
23:20:08|3837.97
23:20:10|3839.15
23:20:10|3839.15
23:20:12|3839.15
23:20:12|3838.31
23:20:14|3837.96
23:20:15|3837.65
23:20:15|3837.65
23:20:17|3836.97
23:20:17|3836.97
23:20:18|3836.97
23:20:19|3836.7
23:20:20|3836.92
23:20:21|3836.92
23:20:22|3836.92
23:20:23|3836.92
23:20:24|3837.01
23:20:25|3837.56
23:20:26|3837.56
23:20:27|3837.57
23:20:28|3838.41
23:20:29|3839.87
23:20:30|3839.42
23:20:31|3839.42
23:20:32|3839.41
23:20:33|3839.39
23:20:34|3839.41
23:20:35|3839.85
23:20:36|3839.85
23:20:37|3839.85
23:20:38|3839.82
23:20:39|3839.82
23:20:40|3839.82
23:20:41|3839.58
23:20:42|3839.58
23:20:43|3839.58
23:20:44|3839.6
23:20:45|3839.59
23:20:46|3839.59
23:20:47|3839.57
23:20:48|3839.57
23:20:49|3839.57
23:20:50|3839.57
23:20:51|3839.57
23:20:53|3839.06
23:20:53|3839.06
23:20:54|3839.06
23:20:55|3839.06
23:20:56|3839.06
23:20:57|3838.75
23:20:58|3838.75
23:20:59|3838.75
23:21:00|3839.01
23:21:01|3839.57
23:21:02|3839.57
23:21:03|3839.57
23:21:04|3839.57
23:21:05|3839.57
23:21:06|3839.88
23:21:07|3839.88
23:21:09|3839.88
23:21:10|3839.88
23:21:12|3839.88
23:21:13|3839.88
23:21:14|3839.88
23:21:15|3839.87
23:21:16|3839.87
23:21:17|3841.05
23:21:19|3841.05
23:21:19|3841.04
23:21:20|3841.04
23:21:22|3840.94
23:21:23|3840.74
23:21:23|3839.3
23:21:24|3838.95
23:21:25|3838.95
23:21:27|3838.94
23:21:28|3838.7
23:21:29|3838.7
23:21:30|3838.7
23:21:30|3838.7
23:21:31|3838.7
23:21:32|3838.7
23:21:33|3838.7
23:21:34|3838.7
23:21:36|3837.36
23:21:37|3835.97
23:21:37|3836.5
23:21:38|3836.24
23:21:39|3835.99
23:21:40|3835.99
23:21:41|3836.28
23:21:42|3836.28
23:21:43|3836.28
23:21:45|3835.93
23:21:45|3835.
23:21:47|3835.
23:21:47|3835.
23:21:49|3835.
23:21:50|3834.88
23:21:50|3835.69
23:21:52|3835.69
23:21:52|3835.7
23:21:53|3835.7
23:21:54|3836.4
23:21:55|3836.4
23:21:56|3836.4
23:21:57|3837.09
23:21:58|3837.1
23:21:59|3837.31
23:22:01|3837.09
23:22:02|3837.47
23:22:03|3838.36
23:22:03|3838.07
23:22:04|3837.53
23:22:05|3837.53
23:22:06|3837.53
23:22:07|3837.99
23:22:10|3838.3
23:22:10|3838.3
23:22:12|3838.3
23:22:14|3838.1
23:22:15|3838.1
23:22:17|3838.1
23:22:17|3838.1
23:22:18|3838.1
23:22:20|3838.1
23:22:21|3837.8
23:22:22|3837.44
23:22:23|3837.44
23:22:24|3837.68
23:22:25|3837.68
23:22:26|3837.68
23:22:27|3837.01
23:22:28|3837.11
23:22:29|3837.11
23:22:29|3837.11
23:22:31|3837.11
23:22:32|3837.44
23:22:33|3837.44
23:22:34|3837.43
23:22:35|3837.43
23:22:35|3837.43
23:22:37|3837.43
23:22:37|3837.43
23:22:39|3837.44
23:22:39|3837.44
23:22:41|3837.44
23:22:42|3837.44
23:22:44|3838.08
23:22:44|3837.87
23:22:45|3838.1
23:22:46|3838.1
23:22:47|3838.1
23:22:48|3838.94
23:22:49|3838.94
23:22:50|3838.94
23:22:52|3838.95
23:22:52|3839.99
23:22:53|3840.97
23:22:54|3840.97
23:22:55|3840.97
23:22:57|3841.23
23:22:57|3841.38
23:22:58|3841.41
23:23:00|3841.44
23:23:00|3841.52
23:23:01|3841.52
23:23:03|3841.7
23:23:03|3841.7
23:23:04|3841.7
23:23:06|3841.7
23:23:06|3840.01
23:23:08|3840.01
23:23:08|3840.01
23:23:10|3840.01
23:23:11|3839.69
23:23:13|3840.01
23:23:14|3840.01
23:23:15|3840.01
23:23:16|3840.01
23:23:17|3839.71
23:23:18|3839.71
23:23:19|3839.71
23:23:20|3839.71
23:23:21|3839.71
23:23:22|3839.71
23:23:23|3839.71
23:23:24|3839.71
23:23:25|3840.01
23:23:26|3840.29
23:23:27|3840.29
23:23:28|3840.29
23:23:29|3840.96
23:23:30|3840.96
23:23:31|3840.95
23:23:32|3841.11
23:23:33|3841.11
23:23:34|3841.1
23:23:35|3841.39
23:23:36|3842.
23:23:37|3842.6
23:23:38|3843.41
23:23:39|3843.26
23:23:40|3842.3
23:23:41|3842.3
23:23:42|3842.3
23:23:43|3842.3
23:23:44|3842.82
23:23:45|3842.82
23:23:46|3842.82
23:23:47|3842.82
23:23:48|3842.82
23:23:49|3842.82
23:23:50|3842.82
23:23:51|3843.49
23:23:52|3843.49
23:23:53|3843.56
23:23:54|3843.56
23:23:55|3843.56
23:23:56|3843.56
23:23:57|3843.56
23:23:58|3843.56
23:23:59|3843.56
23:24:01|3843.56
23:24:02|3843.56
23:24:03|3843.56
23:24:05|3842.9
23:24:05|3842.9
23:24:06|3842.9
23:24:07|3842.9
23:24:08|3842.9
23:24:10|3843.33
23:24:11|3843.3
23:24:12|3843.29
23:24:14|3843.29
23:24:15|3844.42
23:24:17|3844.74
23:24:17|3844.74
23:24:20|3844.74
23:24:20|3846.2
23:24:21|3846.2
23:24:23|3845.67
23:24:24|3845.67
23:24:25|3845.67
23:24:26|3845.67
23:24:27|3845.67
23:24:28|3845.67
23:24:29|3846.3
23:24:30|3846.3
23:24:31|3846.3
23:24:32|3845.95
23:24:34|3846.2
23:24:35|3846.19
23:24:36|3846.19
23:24:37|3846.19
23:24:38|3846.2
23:24:39|3846.2
23:24:40|3846.2
23:24:41|3846.2
23:24:42|3846.2
23:24:43|3846.75
23:24:44|3846.76
23:24:45|3846.76
23:24:46|3846.76
23:24:47|3846.76
23:24:48|3846.76
23:24:49|3846.76
23:24:50|3846.93
23:24:51|3846.93
23:24:52|3846.98
23:24:53|3846.98
23:24:54|3846.98
23:24:55|3846.98
23:24:56|3846.98
23:24:57|3846.98
23:24:58|3846.98
23:24:59|3846.98
23:25:00|3846.99
23:25:01|3846.99
23:25:02|3846.99
23:25:03|3847.
23:25:04|3848.57
23:25:05|3848.57
23:25:06|3848.57
23:25:07|3848.57
23:25:08|3848.57
23:25:09|3848.57
23:25:10|3848.57
23:25:12|3848.57
23:25:13|3848.07
23:25:15|3848.07
23:25:15|3848.57
23:25:17|3848.57
23:25:18|3848.58
23:25:19|3848.57
23:25:20|3848.58
23:25:21|3848.79
23:25:22|3849.48
23:25:23|3849.48
23:25:24|3849.59
23:25:25|3849.59
23:25:26|3849.59
23:25:27|3849.84
23:25:27|3848.57
23:25:29|3848.73
23:25:31|3849.18
23:25:31|3849.18
23:25:33|3849.18
23:25:34|3849.18
23:25:34|3849.18
23:25:35|3849.49
23:25:36|3849.05
23:25:37|3849.05
23:25:38|3849.05
23:25:39|3849.24
23:25:40|3849.25
23:25:42|3849.5
23:25:43|3849.51
23:25:43|3849.51
23:25:44|3849.51
23:25:45|3849.5
23:25:46|3849.5
23:25:47|3849.5
23:25:48|3849.5
23:25:49|3849.5
23:25:51|3849.5
23:25:51|3849.25
23:25:52|3849.25
23:25:53|3849.25
23:25:54|3849.04
23:25:55|3849.04
23:25:56|3848.56
23:25:58|3848.57
23:25:58|3848.57
23:25:59|3846.63
23:26:00|3846.64
23:26:01|3846.62
23:26:02|3846.62
23:26:03|3846.63
23:26:04|3847.78
23:26:06|3848.56
23:26:07|3848.56
23:26:07|3848.56
23:26:08|3848.07
23:26:09|3848.02
23:26:10|3847.37
23:26:12|3847.37
23:26:14|3847.36
23:26:14|3847.36
23:26:16|3847.03
23:26:17|3845.5
23:26:18|3845.5
23:26:19|3845.5
23:26:20|3845.42
23:26:21|3843.81
23:26:22|3843.81
23:26:23|3844.22
23:26:24|3844.45
23:26:25|3844.45
23:26:26|3844.45
23:26:27|3844.45
23:26:29|3844.45
23:26:29|3844.75
23:26:30|3844.75
23:26:31|3844.
23:26:32|3844.
23:26:33|3844.
23:26:34|3843.88
23:26:36|3843.88
23:26:36|3843.63
23:26:37|3842.41
23:26:38|3841.98
23:26:39|3841.98
23:26:40|3841.98
23:26:41|3841.97
23:26:42|3841.97
23:26:43|3841.53
23:26:44|3841.37
23:26:45|3841.11
23:26:46|3840.74
23:26:47|3840.74
23:26:48|3840.94
23:26:49|3841.12
23:26:50|3841.12
23:26:51|3841.12
23:26:52|3841.12
23:26:53|3840.74
23:26:54|3840.74
23:26:55|3840.92
23:26:56|3840.
23:26:57|3840.
23:26:58|3840.
23:26:59|3840.72
23:27:00|3840.71
23:27:01|3840.71
23:27:02|3840.99
23:27:03|3840.99
23:27:04|3841.87
23:27:05|3841.87
23:27:06|3841.63
23:27:07|3841.63
23:27:08|3841.63
23:27:09|3841.63
23:27:10|3841.63
23:27:11|3841.63
23:27:12|3841.6
23:27:14|3839.01
23:27:16|3839.02
23:27:17|3839.02
23:27:18|3839.34
23:27:19|3839.34
23:27:20|3839.34
23:27:21|3839.34
23:27:22|3839.34
23:27:23|3839.34
23:27:24|3839.34
23:27:25|3839.34
23:27:26|3839.34
23:27:27|3839.34
23:27:28|3839.34
23:27:29|3839.33
23:27:30|3839.34
23:27:31|3839.33
23:27:31|3839.33
23:27:33|3839.33
23:27:33|3839.34
23:27:34|3840.17
23:27:36|3840.18
23:27:37|3840.18
23:27:38|3840.15
23:27:39|3840.15
23:27:40|3840.2
23:27:41|3840.92
23:27:41|3840.78
23:27:42|3840.78
23:27:44|3840.71
23:27:45|3840.71
23:27:46|3841.06
23:27:47|3841.06
23:27:48|3840.43
23:27:49|3840.43
23:27:49|3840.43
23:27:51|3840.43
23:27:52|3840.43
23:27:53|3840.43
23:27:55|3840.44
23:27:56|3840.44
23:27:56|3840.44
23:27:58|3840.44
23:27:58|3840.43
23:27:59|3840.08
23:28:00|3838.15
23:28:01|3838.53
23:28:02|3838.53
23:28:03|3838.02
23:28:04|3838.
23:28:05|3838.
23:28:06|3838.
23:28:07|3838.11
23:28:08|3838.5
23:28:09|3838.57
23:28:10|3838.57
23:28:11|3838.57
23:28:12|3838.57
23:28:13|3838.12
23:28:16|3838.12
23:28:17|3838.06
23:28:18|3838.2
23:28:19|3838.2
23:28:20|3838.2
23:28:22|3838.73
23:28:23|3839.47
23:28:25|3839.43
23:28:25|3838.58
23:28:26|3838.58
23:28:28|3838.58
23:28:28|3838.26
23:28:30|3838.26
23:28:30|3838.26
23:28:31|3838.26
23:28:33|3838.44
23:28:35|3838.99
23:28:35|3838.99
23:28:36|3839.
23:28:37|3839.
23:28:38|3839.
23:28:40|3839.
23:28:40|3839.
23:28:41|3838.99
23:28:42|3838.99
23:28:43|3838.99
23:28:44|3838.99
23:28:45|3837.59
23:28:46|3837.25
23:28:47|3837.58
23:28:48|3837.58
23:28:49|3837.58
23:28:50|3837.58
23:28:51|3837.58
23:28:52|3837.58
23:28:53|3837.74
23:28:54|3838.5
23:28:55|3838.51
23:28:56|3838.74
23:28:57|3838.74
23:28:58|3838.75
23:28:59|3838.74
23:29:00|3838.55
23:29:01|3838.34
23:29:02|3838.34
23:29:03|3837.01
23:29:04|3837.01
23:29:05|3837.01
23:29:06|3837.01
23:29:07|3837.01
23:29:08|3837.01
23:29:09|3837.01
23:29:10|3837.01
23:29:11|3837.01
23:29:12|3837.01
23:29:13|3837.17
23:29:15|3837.02
23:29:16|3837.53
23:29:18|3838.11
23:29:20|3838.11
23:29:20|3837.91
23:29:22|3837.91
23:29:22|3838.55
23:29:24|3838.55
23:29:25|3838.55
23:29:25|3838.96
23:29:27|3838.96
23:29:27|3838.96
23:29:29|3838.96
23:29:30|3837.98
23:29:31|3837.98
23:29:31|3837.98
23:29:33|3837.98
23:29:34|3838.26
23:29:34|3838.26
23:29:36|3838.63
23:29:36|3838.97
23:29:38|3838.97
23:29:39|3838.97
23:29:40|3838.97
23:29:40|3838.57
23:29:41|3838.57
23:29:42|3838.57
23:29:44|3838.57
23:29:44|3838.95
23:29:46|3838.95
23:29:47|3838.95
23:29:49|3838.95
23:29:49|3838.95
23:29:50|3838.95
23:29:51|3838.95
23:29:52|3838.95
23:29:53|3838.95
23:29:54|3838.95
23:29:55|3838.06
23:29:56|3838.06
23:29:57|3838.56
23:29:58|3838.55
23:30:00|3838.55
23:30:00|3838.55
23:30:01|3838.55
23:30:02|3838.56
23:30:03|3839.07
23:30:04|3839.07
23:30:05|3838.36
23:30:06|3838.38
23:30:07|3837.
23:30:08|3836.09
23:30:09|3836.78
23:30:10|3836.78
23:30:11|3837.11
23:30:12|3837.56
23:30:13|3837.56
23:30:14|3837.56
23:30:15|3837.39
23:30:17|3836.39
23:30:19|3836.4
23:30:21|3836.41
23:30:22|3836.41
23:30:23|3836.5
23:30:24|3836.5
23:30:25|3836.42
23:30:27|3836.64
23:30:27|3836.59
23:30:28|3836.88
23:30:29|3837.48
23:30:30|3836.36
23:30:31|3836.36
23:30:32|3836.48
23:30:33|3836.48
23:30:34|3836.48
23:30:35|3836.48
23:30:36|3837.46
23:30:37|3837.48
23:30:38|3836.49
23:30:39|3836.49
23:30:40|3837.3
23:30:41|3837.67
23:30:42|3837.67
23:30:43|3837.71
23:30:44|3837.71
23:30:45|3838.6
23:30:47|3839.36
23:30:48|3839.25
23:30:49|3839.26
23:30:50|3839.25
23:30:51|3839.25
23:30:52|3839.25
23:30:53|3839.23
23:30:54|3839.23
23:30:55|3838.62
23:30:56|3838.62
23:30:57|3839.25
23:30:58|3839.26
23:30:59|3839.82
23:31:00|3839.6
23:31:01|3840.72
23:31:02|3841.65
23:31:03|3841.6
23:31:04|3841.59
23:31:05|3841.58
23:31:06|3841.58
23:31:07|3841.65
23:31:08|3841.8
23:31:09|3841.8
23:31:10|3841.8
23:31:11|3841.79
23:31:12|3841.79
23:31:13|3841.94
23:31:14|3841.94
23:31:15|3841.94
23:31:16|3841.94
23:31:18|3841.94
23:31:19|3841.94
23:31:20|3842.02
23:31:22|3842.3
23:31:23|3841.42
23:31:24|3840.77
23:31:25|3840.77
23:31:26|3840.77
23:31:27|3840.77
23:31:28|3839.
23:31:29|3838.62
23:31:30|3837.04
23:31:31|3837.03
23:31:32|3837.4
23:31:34|3837.49
23:31:34|3837.2
23:31:35|3837.19
23:31:37|3837.68
23:31:37|3837.68
23:31:38|3837.68
23:31:40|3837.68
23:31:41|3838.5
23:31:41|3839.26
23:31:42|3839.07
23:31:43|3839.07
23:31:44|3839.07
23:31:46|3839.07
23:31:46|3839.07
23:31:47|3838.78
23:31:48|3838.78
23:31:49|3838.79
23:31:50|3838.79
23:31:51|3838.79
23:31:53|3838.93
23:31:53|3837.86
23:31:54|3837.86
23:31:55|3837.86
23:31:56|3837.86
23:31:57|3837.86
23:31:58|3837.86
23:31:59|3837.87
23:32:00|3837.87
23:32:01|3837.85
23:32:03|3837.85
23:32:03|3837.85
23:32:04|3837.85
23:32:05|3837.76
23:32:06|3837.76
23:32:07|3837.76
23:32:08|3837.77
23:32:10|3837.86
23:32:10|3837.87
23:32:11|3837.87
23:32:12|3837.87
23:32:13|3837.87
23:32:14|3837.87
23:32:15|3837.87
23:32:16|3837.87
23:32:17|3837.87
23:32:20|3837.78
23:32:21|3837.78
23:32:22|3837.62
23:32:24|3837.62
23:32:25|3837.62
23:32:26|3836.94
23:32:27|3836.99
23:32:28|3836.75
23:32:29|3837.53
23:32:30|3838.42
23:32:31|3838.49
23:32:33|3839.16
23:32:34|3839.16
23:32:35|3837.8
23:32:35|3839.
23:32:36|3839.
23:32:37|3839.
23:32:38|3839.
23:32:40|3838.82
23:32:40|3838.82
23:32:41|3838.82
23:32:42|3838.82
23:32:43|3838.82
23:32:44|3838.82
23:32:46|3838.82
23:32:47|3838.82
23:32:47|3838.82
23:32:49|3838.82
23:32:49|3838.82
23:32:50|3839.71
23:32:52|3839.71
23:32:52|3839.72
23:32:54|3840.79
23:32:54|3840.79
23:32:56|3840.79
23:32:56|3840.79
23:32:57|3840.75
23:32:58|3840.75
23:32:59|3840.41
23:33:00|3840.41
23:33:01|3840.41
23:33:02|3840.41
23:33:03|3840.41
23:33:04|3840.41
23:33:05|3840.41
23:33:07|3839.3
23:33:07|3839.3
23:33:08|3839.44
23:33:09|3839.61
23:33:10|3839.61
23:33:11|3839.44
23:33:12|3840.4
23:33:14|3840.4
23:33:14|3840.6
23:33:15|3840.48
23:33:16|3840.48
23:33:18|3840.48
23:33:18|3839.67
23:33:19|3839.22
23:33:22|3839.41
23:33:23|3840.07
23:33:24|3840.07
23:33:25|3840.07
23:33:26|3840.07
23:33:28|3839.97
23:33:29|3839.97
23:33:30|3839.97
23:33:31|3839.97
23:33:32|3839.97
23:33:33|3840.21
23:33:34|3840.21
23:33:35|3840.21
23:33:36|3840.21
23:33:37|3840.21
23:33:38|3840.21
23:33:40|3839.89
23:33:41|3839.37
23:33:41|3839.37
23:33:42|3839.37
23:33:43|3839.37
23:33:45|3839.37
23:33:45|3839.37
23:33:46|3839.38
23:33:48|3839.95
23:33:48|3839.95
23:33:49|3839.95
23:33:51|3840.09
23:33:52|3840.58
23:33:53|3840.82
23:33:53|3840.82
23:33:55|3840.94
23:33:55|3840.94
23:33:57|3841.18
23:33:58|3840.98
23:33:58|3840.99
23:33:59|3840.99
23:34:00|3840.99
23:34:02|3840.98
23:34:04|3840.99
23:34:04|3840.98
23:34:05|3840.98
23:34:06|3840.98
23:34:07|3840.98
23:34:09|3840.99
23:34:09|3841.07
23:34:10|3841.07
23:34:11|3841.07
23:34:12|3841.07
23:34:13|3840.45
23:34:14|3840.88
23:34:15|3840.89
23:34:16|3840.89
23:34:17|3840.88
23:34:18|3840.88
23:34:19|3840.89
23:34:21|3840.88
23:34:22|3840.92
23:34:23|3840.92
23:34:24|3840.92
23:34:25|3840.98
23:34:26|3841.35
23:34:27|3841.27
23:34:28|3841.56
23:34:29|3840.92
23:34:30|3840.92
23:34:32|3840.92
23:34:32|3841.02
23:34:33|3841.94
23:34:35|3841.94
23:34:36|3842.
23:34:37|3842.
23:34:38|3842.
23:34:39|3842.
23:34:40|3841.99
23:34:41|3841.99
23:34:42|3840.79
23:34:43|3840.4
23:34:44|3840.4
23:34:45|3840.4
23:34:46|3840.4
23:34:47|3840.4
23:34:48|3840.4
23:34:49|3840.4
23:34:50|3840.4
23:34:51|3841.03
23:34:52|3841.03
23:34:53|3841.03
23:34:54|3841.04
23:34:55|3841.03
23:34:56|3841.03
23:34:57|3841.03
23:34:58|3841.03
23:34:59|3841.03
23:35:00|3840.77
23:35:01|3839.65
23:35:02|3839.68
23:35:03|3839.67
23:35:04|3840.34
23:35:05|3840.53
23:35:06|3840.53
23:35:07|3840.15
23:35:08|3839.91
23:35:09|3839.91
23:35:10|3839.72
23:35:11|3839.94
23:35:12|3839.94
23:35:13|3839.94
23:35:14|3839.85
23:35:15|3837.62
23:35:16|3836.86
23:35:17|3836.94
23:35:18|3836.94
23:35:19|3836.94
23:35:20|3837.29
23:35:21|3837.29
23:35:23|3837.31
23:35:24|3838.73
23:35:26|3841.47
23:35:27|3841.47
23:35:28|3841.99
23:35:28|3841.99
23:35:30|3844.05
23:35:31|3843.83
23:35:32|3843.83
23:35:33|3843.86
23:35:33|3843.95
23:35:34|3844.35
23:35:36|3844.34
23:35:37|3844.99
23:35:37|3844.99
23:35:38|3844.99
23:35:40|3844.75
23:35:40|3844.75
23:35:41|3844.75
23:35:43|3844.75
23:35:43|3844.98
23:35:46|3844.98
23:35:46|3844.98
23:35:47|3844.98
23:35:48|3844.98
23:35:49|3844.98
23:35:50|3845.31
23:35:51|3845.31
23:35:52|3844.98
23:35:53|3844.99
23:35:54|3845.31
23:35:55|3845.31
23:35:56|3845.31
23:35:57|3845.05
23:35:58|3845.05
23:35:59|3845.06
23:36:00|3845.06
23:36:01|3845.06
23:36:02|3845.06
23:36:03|3845.06
23:36:04|3845.06
23:36:05|3845.06
23:36:06|3845.06
23:36:07|3845.15
23:36:08|3845.15
23:36:09|3845.15
23:36:10|3846.27
23:36:11|3847.63
23:36:12|3848.07
23:36:14|3847.69
23:36:15|3847.64
23:36:16|3846.58
23:36:18|3846.37
23:36:18|3846.37
23:36:19|3846.37
23:36:21|3846.39
23:36:22|3846.95
23:36:23|3846.98
23:36:25|3846.98
23:36:26|3846.99
23:36:27|3846.58
23:36:29|3846.
23:36:30|3846.
23:36:30|3846.
23:36:32|3846.
23:36:33|3846.
23:36:34|3846.
23:36:35|3845.96
23:36:36|3845.96
23:36:37|3845.96
23:36:38|3845.97
23:36:39|3845.96
23:36:40|3845.69
23:36:41|3845.69
23:36:42|3844.38
23:36:43|3843.57
23:36:44|3843.57
23:36:45|3843.57
23:36:46|3843.4
23:36:48|3844.23
23:36:49|3843.16
23:36:50|3843.16
23:36:51|3843.16
23:36:52|3843.16
23:36:53|3843.16
23:36:54|3843.16
23:36:55|3843.16
23:36:56|3843.16
23:36:57|3843.16
23:36:58|3844.06
23:36:58|3845.21
23:37:00|3844.74
23:37:00|3844.29
23:37:02|3844.29
23:37:03|3844.29
23:37:03|3844.29
23:37:05|3844.29
23:37:06|3844.29
23:37:08|3844.67
23:37:09|3844.68
23:37:10|3844.68
23:37:11|3844.68
23:37:12|3844.68
23:37:13|3844.68
23:37:14|3844.68
23:37:15|3844.68
23:37:16|3844.74
23:37:17|3844.74
23:37:18|3844.74
23:37:19|3844.74
23:37:20|3844.04
23:37:21|3843.8
23:37:22|3843.17
23:37:24|3843.17
23:37:26|3843.26
23:37:28|3843.26
23:37:28|3843.26
23:37:30|3843.26
23:37:30|3843.81
23:37:32|3843.8
23:37:33|3843.81
23:37:34|3843.81
23:37:35|3843.81
23:37:36|3843.81
23:37:36|3843.81
23:37:37|3843.8
23:37:38|3843.8
23:37:39|3843.95
23:37:41|3843.95
23:37:42|3843.95
23:37:42|3843.95
23:37:43|3843.95
23:37:44|3843.95
23:37:45|3843.95
23:37:46|3843.95
23:37:47|3844.24
23:37:49|3844.24
23:37:50|3844.24
23:37:51|3844.61
23:37:52|3844.68
23:37:52|3845.12
23:37:53|3845.12
23:37:55|3845.12
23:37:55|3845.12
23:37:56|3845.12
23:37:58|3845.12
23:37:59|3845.12
23:37:59|3845.12
23:38:01|3845.62
23:38:02|3845.62
23:38:02|3845.62
23:38:03|3845.63
23:38:05|3845.63
23:38:06|3845.63
23:38:06|3845.63
23:38:08|3845.62
23:38:09|3845.34
23:38:10|3845.63
23:38:11|3845.63
23:38:11|3846.83
23:38:12|3846.97
23:38:13|3846.97
23:38:14|3846.97
23:38:16|3846.97
23:38:16|3846.97
23:38:17|3846.97
23:38:18|3846.97
23:38:20|3846.97
23:38:21|3846.97
23:38:22|3846.97
23:38:23|3846.98
23:38:23|3846.98
23:38:26|3847.67
23:38:27|3847.67
23:38:28|3847.67
23:38:29|3848.27
23:38:31|3848.61
23:38:31|3848.61
23:38:33|3847.47
23:38:33|3847.94
23:38:35|3848.43
23:38:35|3847.54
23:38:36|3847.54
23:38:37|3847.54
23:38:39|3847.18
23:38:39|3847.18
23:38:41|3845.24
23:38:42|3845.41
23:38:43|3845.41
23:38:44|3846.52
23:38:45|3846.55
23:38:46|3846.9
23:38:47|3846.9
23:38:49|3846.9
23:38:49|3847.91
23:38:50|3847.91
23:38:51|3847.91
23:38:52|3847.91
23:38:54|3847.74
23:38:54|3848.28
23:38:55|3847.94
23:38:56|3847.94
23:38:57|3847.71
23:38:58|3847.26
23:38:59|3847.26
23:39:00|3847.26
23:39:01|3847.98
23:39:02|3847.98
23:39:03|3847.98
23:39:04|3847.98
23:39:05|3847.69
23:39:06|3847.69
23:39:07|3847.69
23:39:08|3847.43
23:39:09|3847.43
23:39:10|3847.43
23:39:11|3847.43
23:39:12|3846.74
23:39:13|3846.46
23:39:14|3846.32
23:39:15|3846.32
23:39:16|3846.32
23:39:17|3845.74
23:39:19|3845.74
23:39:20|3845.75
23:39:21|3845.74
23:39:22|3845.74
23:39:23|3845.74
23:39:24|3845.74
23:39:25|3845.74
23:39:27|3845.75
23:39:28|3845.75
23:39:30|3845.75
23:39:31|3845.75
23:39:32|3845.75
23:39:32|3845.75
23:39:33|3844.01
23:39:35|3844.01
23:39:37|3844.02
23:39:37|3844.02
23:39:38|3844.52
23:39:39|3844.52
23:39:40|3845.27
23:39:41|3845.5
23:39:42|3845.5
23:39:43|3845.5
23:39:44|3844.96
23:39:45|3844.93
23:39:46|3844.93
23:39:48|3844.93
23:39:48|3844.9
23:39:49|3844.9
23:39:50|3844.9
23:39:51|3844.9
23:39:52|3844.9
23:39:53|3844.9
23:39:54|3845.56
23:39:55|3845.56
23:39:56|3845.56
23:39:57|3845.53
23:39:58|3845.53
23:39:59|3845.53
23:40:00|3845.09
23:40:01|3845.09
23:40:02|3845.09
23:40:03|3845.09
23:40:04|3845.09
23:40:05|3845.09
23:40:06|3845.36
23:40:07|3845.36
23:40:08|3845.36
23:40:10|3845.35
23:40:10|3845.
23:40:11|3845.
23:40:12|3844.7
23:40:13|3844.7
23:40:14|3844.7
23:40:15|3844.01
23:40:16|3844.08
23:40:17|3844.95
23:40:18|3844.95
23:40:19|3845.75
23:40:20|3845.75
23:40:21|3845.75
23:40:22|3845.75
23:40:23|3845.75
23:40:24|3845.75
23:40:25|3845.75
23:40:27|3845.75
23:40:28|3845.38
23:40:30|3845.38
23:40:31|3845.84
23:40:32|3845.84
23:40:33|3845.84
23:40:34|3846.92
23:40:35|3846.92
23:40:36|3846.92
23:40:37|3846.92
23:40:38|3846.91
23:40:39|3846.9
23:40:40|3846.91
23:40:41|3847.
23:40:42|3847.86
23:40:43|3847.86
23:40:44|3847.86
23:40:45|3847.86
23:40:46|3847.86
23:40:47|3847.86
23:40:48|3847.61
23:40:49|3847.62
23:40:50|3847.62
23:40:51|3847.62
23:40:52|3847.61
23:40:53|3847.62
23:40:54|3847.62
23:40:55|3847.62
23:40:56|3847.62
23:40:57|3847.62
23:40:58|3847.62
23:40:59|3847.62
23:41:00|3847.62
23:41:01|3848.44
23:41:02|3848.61
23:41:03|3848.78
23:41:04|3848.78
23:41:05|3848.78
23:41:06|3849.28
23:41:07|3849.28
23:41:08|3849.29
23:41:09|3849.84
23:41:10|3849.85
23:41:11|3849.84
23:41:12|3849.84
23:41:13|3849.84
23:41:14|3849.84
23:41:15|3849.84
23:41:16|3849.84
23:41:17|3849.84
23:41:18|3850.
23:41:19|3850.12
23:41:20|3850.12
23:41:21|3850.12
23:41:22|3850.12
23:41:23|3850.18
23:41:24|3850.86
23:41:25|3850.86
23:41:26|3853.16
23:41:27|3854.34
23:41:29|3854.35
23:41:31|3854.34
23:41:31|3854.33
23:41:34|3853.
23:41:35|3853.
23:41:36|3853.01
23:41:37|3853.
23:41:38|3852.98
23:41:39|3852.1
23:41:40|3852.5
23:41:41|3853.
23:41:42|3852.99
23:41:43|3853.05
23:41:44|3853.03
23:41:45|3852.89
23:41:46|3852.89
23:41:47|3852.89
23:41:48|3852.89
23:41:49|3852.89
23:41:50|3853.03
23:41:51|3853.07
23:41:52|3853.72
23:41:53|3853.73
23:41:54|3853.72
23:41:55|3853.72
23:41:56|3853.07
23:41:57|3853.07
23:41:58|3853.07
23:41:59|3853.07
23:42:01|3853.57
23:42:01|3853.57
23:42:04|3853.57
23:42:05|3856.45
23:42:05|3856.45
23:42:07|3854.98
23:42:07|3854.98
23:42:09|3855.48
23:42:09|3855.01
23:42:11|3855.15
23:42:11|3855.01
23:42:12|3855.17
23:42:13|3855.17
23:42:15|3855.17
23:42:15|3855.17
23:42:17|3855.81
23:42:17|3855.81
23:42:18|3855.81
23:42:19|3855.81
23:42:20|3855.81
23:42:21|3855.81
23:42:22|3855.81
23:42:23|3855.81
23:42:24|3855.81
23:42:25|3855.81
23:42:26|3855.86
23:42:27|3855.86
23:42:29|3855.86
23:42:31|3854.37
23:42:32|3854.37
23:42:32|3854.38
23:42:33|3854.38
23:42:34|3854.49
23:42:36|3853.72
23:42:37|3853.73
23:42:38|3854.28
23:42:39|3854.28
23:42:40|3854.28
23:42:41|3854.28
23:42:42|3854.28
23:42:43|3854.28
23:42:44|3854.28
23:42:46|3854.72
23:42:46|3855.
23:42:47|3855.
23:42:48|3855.01
23:42:50|3854.8
23:42:50|3854.22
23:42:52|3853.84
23:42:53|3853.84
23:42:54|3853.84
23:42:55|3853.84
23:42:56|3853.7
23:42:57|3853.69
23:42:58|3853.66
23:42:59|3854.66
23:43:00|3853.96
23:43:00|3853.96
23:43:02|3853.96
23:43:02|3853.96
23:43:04|3853.96
23:43:05|3853.51
23:43:06|3853.82
23:43:07|3853.82
23:43:08|3853.36
23:43:08|3852.5
23:43:10|3851.74
23:43:10|3852.4
23:43:12|3852.4
23:43:12|3852.49
23:43:14|3852.5
23:43:14|3853.01
23:43:15|3853.01
23:43:17|3853.5
23:43:18|3853.9
23:43:19|3854.44
23:43:20|3855.27
23:43:21|3855.27
23:43:21|3855.27
23:43:23|3855.79
23:43:24|3856.93
23:43:24|3856.84
23:43:25|3856.83
23:43:27|3855.82
23:43:27|3855.83
23:43:29|3855.83
23:43:31|3855.53
23:43:32|3855.36
23:43:34|3855.33
23:43:34|3856.04
23:43:36|3855.44
23:43:36|3855.44
23:43:37|3855.44
23:43:38|3855.44
23:43:39|3855.44
23:43:40|3855.82
23:43:42|3855.74
23:43:42|3855.74
23:43:43|3855.74
23:43:44|3855.09
23:43:45|3855.09
23:43:46|3855.09
23:43:47|3855.06
23:43:49|3855.55
23:43:49|3854.61
23:43:50|3854.61
23:43:52|3854.61
23:43:53|3854.61
23:43:54|3854.61
23:43:55|3854.61
23:43:56|3854.61
23:43:57|3854.6
23:43:58|3854.61
23:43:59|3854.61
23:44:00|3854.61
23:44:01|3855.53
23:44:02|3855.35
23:44:03|3855.24
23:44:04|3855.24
23:44:05|3855.24
23:44:06|3855.22
23:44:07|3855.52
23:44:08|3855.92
23:44:09|3855.92
23:44:10|3855.92
23:44:11|3855.92
23:44:12|3855.91
23:44:13|3855.91
23:44:14|3854.98
23:44:15|3854.98
23:44:16|3854.98
23:44:17|3854.98
23:44:18|3854.98
23:44:19|3854.99
23:44:20|3854.99
23:44:21|3854.98
23:44:22|3854.98
23:44:23|3855.53
23:44:24|3855.54
23:44:25|3855.54
23:44:26|3855.54
23:44:27|3855.53
23:44:28|3855.53
23:44:29|3855.53
23:44:31|3855.53
23:44:33|3855.53
23:44:34|3855.53
23:44:35|3855.58
23:44:36|3855.58
23:44:37|3855.58
23:44:38|3854.93
23:44:39|3853.06
23:44:40|3852.99
23:44:41|3851.76
23:44:42|3851.76
23:44:43|3852.37
23:44:44|3852.38
23:44:45|3852.38
23:44:45|3852.38
23:44:47|3852.38
23:44:48|3852.38
23:44:49|3852.25
23:44:50|3852.25
23:44:51|3852.25
23:44:51|3852.21
23:44:53|3852.21
23:44:54|3852.21
23:44:55|3852.21
23:44:56|3852.21
23:44:57|3852.21
23:44:58|3852.63
23:44:59|3852.78
23:45:00|3852.78
23:45:01|3852.7
23:45:01|3852.69
23:45:03|3852.69
23:45:04|3852.38
23:45:05|3852.38
23:45:06|3852.28
23:45:07|3852.5
23:45:07|3852.5
23:45:09|3852.5
23:45:09|3852.5
23:45:11|3852.36
23:45:11|3852.36
23:45:12|3851.89
23:45:13|3850.58
23:45:14|3850.58
23:45:15|3849.83
23:45:17|3849.83
23:45:18|3849.83
23:45:19|3849.83
23:45:19|3849.83
23:45:21|3849.83
23:45:22|3849.83
23:45:23|3849.76
23:45:24|3849.46
23:45:24|3849.46
23:45:26|3849.47
23:45:27|3849.47
23:45:27|3849.47
23:45:29|3849.64
23:45:30|3849.89
23:45:30|3850.18
23:45:33|3850.48
23:45:35|3850.48
23:45:36|3851.88
23:45:38|3852.
23:45:38|3852.11
23:45:39|3853.69
23:45:40|3853.69
23:45:41|3853.69
23:45:42|3853.7
23:45:43|3853.7
23:45:44|3853.7
23:45:45|3854.
23:45:46|3854.
23:45:47|3854.61
23:45:48|3854.6
23:45:49|3854.6
23:45:50|3854.6
23:45:51|3854.6
23:45:52|3856.41
23:45:54|3855.6
23:45:55|3854.9
23:45:56|3854.98
23:45:57|3855.66
23:45:58|3855.02
23:45:59|3855.02
23:46:00|3855.02
23:46:01|3855.02
23:46:02|3855.02
23:46:03|3855.03
23:46:04|3855.03
23:46:05|3855.62
23:46:06|3855.62
23:46:07|3855.33
23:46:08|3855.32
23:46:09|3855.32
23:46:10|3855.18
23:46:11|3855.69
23:46:12|3855.69
23:46:13|3855.69
23:46:14|3855.69
23:46:15|3855.7
23:46:16|3855.7
23:46:17|3855.9
23:46:18|3855.9
23:46:19|3855.9
23:46:20|3855.89
23:46:21|3855.67
23:46:23|3855.67
23:46:23|3855.67
23:46:25|3855.67
23:46:25|3855.55
23:46:27|3855.55
23:46:28|3855.55
23:46:28|3855.55
23:46:30|3855.55
23:46:31|3855.55
23:46:31|3855.55
23:46:34|3855.34
23:46:36|3854.76
23:46:37|3854.53
23:46:37|3854.53
23:46:38|3854.16
23:46:40|3854.16
23:46:41|3854.16
23:46:42|3853.27
23:46:43|3851.76
23:46:44|3851.76
23:46:45|3851.94
23:46:46|3851.94
23:46:47|3851.94
23:46:48|3851.94
23:46:49|3851.94
23:46:50|3851.94
23:46:51|3851.94
23:46:52|3852.27
23:46:54|3851.68
23:46:55|3851.41
23:46:55|3851.55
23:46:57|3851.55
23:46:57|3851.55
23:46:59|3851.55
23:47:00|3852.16
23:47:01|3852.16
23:47:02|3852.16
23:47:02|3851.44
23:47:04|3851.42
23:47:05|3851.43
23:47:06|3851.43
23:47:07|3851.1
23:47:07|3851.1
23:47:09|3850.61
23:47:09|3850.58
23:47:11|3850.04
23:47:12|3850.2
23:47:13|3850.2
23:47:14|3850.19
23:47:15|3850.19
23:47:16|3850.19
23:47:17|3850.19
23:47:18|3850.
23:47:19|3850.
23:47:19|3849.77
23:47:21|3849.4
23:47:21|3850.83
23:47:22|3850.85
23:47:23|3850.85
23:47:25|3849.89
23:47:25|3849.89
23:47:27|3849.89
23:47:28|3849.89
23:47:28|3849.89
23:47:29|3849.89
23:47:31|3849.89
23:47:32|3849.89
23:47:33|3849.89
23:47:35|3849.5
23:47:36|3848.36
23:47:38|3847.68
23:47:39|3848.18
23:47:41|3848.18
23:47:42|3848.37
23:47:43|3848.37
23:47:44|3848.37
23:47:45|3848.49
23:47:46|3848.49
23:47:47|3848.49
23:47:48|3848.49
23:47:49|3848.49
23:47:50|3848.49
23:47:51|3848.49
23:47:52|3848.67
23:47:53|3848.7
23:47:54|3848.7
23:47:55|3849.22
23:47:56|3849.22
23:47:56|3849.22
23:47:58|3848.99
23:47:59|3848.99
23:48:00|3848.99
23:48:01|3848.98
23:48:02|3848.98
23:48:02|3848.98
23:48:03|3848.98
23:48:05|3848.85
23:48:06|3848.85
23:48:07|3848.85
23:48:08|3848.85
23:48:09|3848.59
23:48:10|3848.64
23:48:11|3848.65
23:48:11|3848.65
23:48:13|3848.65
23:48:14|3848.33
23:48:15|3848.33
23:48:16|3848.33
23:48:16|3848.33
23:48:18|3847.23
23:48:18|3846.3
23:48:19|3846.3
23:48:21|3846.33
23:48:22|3846.99
23:48:22|3846.99
23:48:24|3846.99
23:48:24|3846.99
23:48:26|3846.99
23:48:27|3846.99
23:48:28|3846.32
23:48:29|3846.32
23:48:30|3846.32
23:48:31|3846.89
23:48:32|3846.88
23:48:32|3846.88
23:48:34|3846.88
23:48:36|3846.89
23:48:37|3846.89
23:48:39|3847.16
23:48:40|3847.16
23:48:40|3847.16
23:48:42|3847.16
23:48:43|3847.16
23:48:44|3847.16
23:48:46|3847.11
23:48:47|3846.6
23:48:48|3846.57
23:48:48|3846.57
23:48:49|3846.3
23:48:50|3846.22
23:48:52|3846.01
23:48:52|3846.01
23:48:55|3846.01
23:48:55|3846.01
23:48:56|3846.01
23:48:57|3846.01
23:48:58|3846.01
23:48:59|3846.01
23:49:00|3846.01
23:49:01|3846.01
23:49:02|3846.01
23:49:03|3846.29
23:49:04|3846.01
23:49:05|3846.01
23:49:06|3846.01
23:49:07|3845.71
23:49:08|3846.29
23:49:09|3846.3
23:49:10|3846.3
23:49:11|3846.3
23:49:12|3845.31
23:49:13|3845.31
23:49:14|3845.55
23:49:15|3845.55
23:49:16|3845.55
23:49:17|3845.54
23:49:18|3845.54
23:49:19|3845.54
23:49:20|3845.54
23:49:21|3845.54
23:49:22|3845.54
23:49:23|3845.54
23:49:24|3845.54
23:49:25|3845.54
23:49:26|3845.54
23:49:27|3845.54
23:49:28|3845.54
23:49:29|3845.53
23:49:30|3846.57
23:49:31|3847.05
23:49:32|3847.81
23:49:33|3848.16
23:49:34|3848.16
23:49:36|3847.24
23:49:37|3847.24
23:49:38|3847.24
23:49:40|3847.24
23:49:41|3847.24
23:49:42|3847.24
23:49:44|3847.15
23:49:44|3847.24
23:49:46|3847.79
23:49:47|3848.73
23:49:49|3848.73
23:49:50|3848.74
23:49:51|3848.74
23:49:51|3848.74
23:49:52|3848.74
23:49:53|3848.74
23:49:55|3848.74
23:49:55|3848.74
23:49:56|3848.74
23:49:57|3848.74
23:49:58|3848.74
23:49:59|3848.74
23:50:00|3850.88
23:50:01|3850.11
23:50:03|3850.36
23:50:03|3850.36
23:50:04|3850.11
23:50:05|3849.56
23:50:06|3849.2
23:50:07|3848.94
23:50:08|3848.94
23:50:09|3849.08
23:50:10|3849.08
23:50:11|3849.08
23:50:12|3849.08
23:50:13|3850.44
23:50:14|3850.93
23:50:16|3850.93
23:50:16|3850.3
23:50:17|3850.3
23:50:18|3850.22
23:50:19|3850.22
23:50:20|3850.3
23:50:21|3850.3
23:50:22|3850.3
23:50:23|3850.3
23:50:24|3850.3
23:50:25|3850.79
23:50:26|3850.83
23:50:27|3850.83
23:50:28|3850.94
23:50:29|3850.94
23:50:30|3850.94
23:50:31|3850.93
23:50:32|3850.93
23:50:33|3850.78
23:50:34|3850.75
23:50:35|3850.22
23:50:37|3849.21
23:50:39|3849.21
23:50:40|3849.21
23:50:41|3849.2
23:50:42|3849.2
23:50:43|3849.2
23:50:44|3849.2
23:50:45|3848.14
23:50:46|3847.98
23:50:47|3847.98
23:50:48|3847.98
23:50:49|3847.98
23:50:50|3847.98
23:50:51|3846.47
23:50:52|3846.47
23:50:53|3846.38
23:50:54|3846.38
23:50:55|3846.38
23:50:56|3846.38
23:50:57|3846.38
23:50:58|3846.38
23:50:59|3846.38
23:50:59|3846.38
23:51:01|3845.18
23:51:02|3844.16
23:51:03|3844.16
23:51:04|3843.54
23:51:05|3843.56
23:51:06|3843.56
23:51:07|3843.56
23:51:08|3844.21
23:51:09|3844.21
23:51:10|3845.13
23:51:11|3845.11
23:51:12|3845.08
23:51:13|3845.08
23:51:14|3845.08
23:51:15|3853.96
23:51:16|3857.83
23:51:18|3858.03
23:51:19|3859.93
23:51:20|3860.02
23:51:21|3860.61
23:51:22|3858.84
23:51:23|3859.37
23:51:24|3858.9
23:51:25|3857.56
23:51:26|3858.75
23:51:27|3858.54
23:51:28|3856.97
23:51:29|3857.96
23:51:30|3856.47
23:51:31|3856.23
23:51:32|3857.41
23:51:33|3857.41
23:51:34|3856.98
23:51:35|3857.77
23:51:36|3856.82
23:51:37|3856.82
23:51:39|3856.82
23:51:39|3856.9
23:51:42|3856.9
23:51:42|3857.66
23:51:44|3857.09
23:51:44|3857.09
23:51:45|3857.68
23:51:46|3857.42
23:51:48|3857.79
23:51:49|3857.79
23:51:50|3856.89
23:51:51|3857.29
23:51:52|3858.87
23:51:53|3858.01
23:51:54|3858.01
23:51:55|3857.59
23:51:56|3857.59
23:51:57|3857.6
23:51:58|3857.61
23:51:59|3857.61
23:52:00|3858.88
23:52:01|3858.99
23:52:02|3858.99
23:52:03|3863.38
23:52:04|3867.45
23:52:05|3868.28
23:52:06|3869.45
23:52:07|3867.44
23:52:08|3868.26
23:52:09|3869.99
23:52:10|3870.95
23:52:11|3870.91
23:52:12|3869.81
23:52:13|3868.36
23:52:14|3869.09
23:52:15|3868.21
23:52:16|3869.62
23:52:17|3869.11
23:52:18|3868.85
23:52:19|3868.87
23:52:20|3869.19
23:52:21|3869.45
23:52:22|3866.99
23:52:23|3866.95
23:52:24|3866.95
23:52:25|3866.95
23:52:26|3866.15
23:52:27|3867.03
23:52:28|3866.44
23:52:29|3864.52
23:52:30|3864.59
23:52:31|3866.11
23:52:32|3865.09
23:52:33|3865.71
23:52:34|3866.5
23:52:35|3865.98
23:52:36|3865.73
23:52:37|3865.8
23:52:38|3866.41
23:52:40|3867.19
23:52:42|3866.36
23:52:43|3866.4
23:52:45|3866.62
23:52:45|3865.93
23:52:46|3865.93
23:52:48|3865.93
23:52:48|3864.55
23:52:49|3865.37
23:52:50|3865.49
23:52:51|3865.5
23:52:52|3865.36
23:52:53|3865.35
23:52:55|3865.34
23:52:55|3865.1
23:52:56|3865.1
23:52:57|3865.1
23:52:59|3865.1
23:52:59|3865.12
23:53:01|3865.12
23:53:01|3865.12
23:53:02|3865.81
23:53:03|3865.82
23:53:04|3865.13
23:53:05|3865.13
23:53:06|3863.81
23:53:07|3862.24
23:53:08|3862.8
23:53:09|3862.8
23:53:10|3863.2
23:53:11|3862.27
23:53:12|3862.29
23:53:13|3862.29
23:53:14|3862.51
23:53:15|3862.51
23:53:16|3862.51
23:53:17|3862.52
23:53:18|3862.52
23:53:19|3862.52
23:53:20|3862.52
23:53:21|3862.5
23:53:22|3862.24
23:53:23|3861.26
23:53:24|3860.39
23:53:25|3861.43
23:53:26|3864.8
23:53:27|3864.48
23:53:28|3865.1
23:53:29|3866.
23:53:30|3865.67
23:53:31|3865.72
23:53:32|3865.72
23:53:33|3866.37
23:53:34|3868.66
23:53:35|3867.93
23:53:36|3868.75
23:53:37|3867.66
23:53:38|3867.77
23:53:40|3868.14
23:53:42|3867.24
23:53:43|3866.61
23:53:44|3865.89
23:53:46|3867.06
23:53:47|3867.06
23:53:50|3865.81
23:53:51|3865.38
23:53:51|3866.
23:53:53|3866.
23:53:55|3865.69
23:53:55|3864.05
23:53:57|3864.36
23:53:57|3864.36
23:54:00|3864.36
23:54:01|3864.36
23:54:02|3864.36
23:54:03|3864.36
23:54:05|3864.28
23:54:06|3863.75
23:54:07|3863.75
23:54:08|3863.75
23:54:09|3863.01
23:54:11|3863.
23:54:12|3863.
23:54:13|3862.86
23:54:13|3862.23
23:54:15|3862.23
23:54:16|3862.23
23:54:17|3862.06
23:54:18|3867.71
23:54:19|3866.46
23:54:20|3866.97
23:54:21|3866.97
23:54:22|3866.43
23:54:23|3866.43
23:54:24|3864.5
23:54:25|3864.5
23:54:26|3864.53
23:54:27|3864.53
23:54:28|3864.53
23:54:29|3864.01
23:54:30|3863.97
23:54:31|3863.59
23:54:32|3863.54
23:54:33|3863.22
23:54:34|3862.76
23:54:35|3861.15
23:54:36|3861.21
23:54:37|3861.21
23:54:38|3862.06
23:54:39|3863.36
23:54:40|3863.36
23:54:42|3863.93
23:54:43|3863.93
23:54:44|3863.2
23:54:46|3863.19
23:54:47|3863.58
23:54:48|3863.6
23:54:48|3863.6
23:54:50|3864.16
23:54:51|3864.75
23:54:52|3863.81
23:54:53|3863.9
23:54:54|3863.9
23:54:55|3862.74
23:54:56|3862.74
23:54:57|3862.74
23:54:58|3862.74
23:54:59|3863.34
23:55:00|3863.9
23:55:01|3862.78
23:55:02|3862.78
23:55:03|3864.03
23:55:04|3864.03
23:55:05|3863.76
23:55:06|3863.76
23:55:07|3863.76
23:55:08|3863.54
23:55:09|3863.54
23:55:10|3862.73
23:55:11|3862.75
23:55:12|3862.75
23:55:13|3862.75
23:55:14|3862.75
23:55:15|3861.97
23:55:16|3861.97
23:55:17|3860.51
23:55:18|3860.51
23:55:19|3860.5
23:55:20|3861.62
23:55:21|3861.62
23:55:22|3861.27
23:55:23|3861.27
23:55:24|3861.62
23:55:25|3861.62
23:55:26|3861.62
23:55:27|3861.62
23:55:28|3861.62
23:55:29|3861.62
23:55:30|3861.62
23:55:31|3861.61
23:55:32|3861.61
23:55:33|3861.61
23:55:34|3861.61
23:55:35|3861.61
23:55:36|3861.61
23:55:37|3861.61
23:55:38|3861.61
23:55:39|3861.61
23:55:40|3861.61
23:55:41|3861.61
23:55:43|3861.61
23:55:45|3861.61
23:55:47|3860.48
23:55:47|3860.6
23:55:48|3860.6
23:55:50|3860.6
23:55:50|3860.6
23:55:52|3860.48
23:55:53|3860.48
23:55:54|3860.48
23:55:55|3860.48
23:55:56|3860.48
23:55:57|3860.48
23:55:58|3860.48
23:55:59|3860.48
23:56:00|3860.48
23:56:01|3861.27
23:56:02|3862.6
23:56:03|3862.61
23:56:04|3862.6
23:56:05|3862.6
23:56:06|3862.6
23:56:07|3862.6
23:56:08|3862.6
23:56:09|3862.6
23:56:10|3862.6
23:56:11|3860.2
23:56:12|3861.18
23:56:13|3861.18
23:56:14|3861.55
23:56:15|3861.85
23:56:16|3863.67
23:56:17|3861.19
23:56:18|3861.19
23:56:19|3861.73
23:56:20|3861.73
23:56:21|3861.9
23:56:22|3862.
23:56:23|3862.51
23:56:24|3862.25
23:56:25|3861.25
23:56:26|3861.11
23:56:27|3861.11
23:56:28|3861.11
23:56:29|3861.35
23:56:30|3861.34
23:56:31|3861.35
23:56:32|3861.35
23:56:33|3861.81
23:56:34|3861.81
23:56:35|3861.81
23:56:36|3861.81
23:56:37|3861.81
23:56:38|3861.81
23:56:39|3861.81
23:56:40|3861.8
23:56:41|3861.81
23:56:42|3861.8
23:56:44|3861.8
23:56:46|3860.86
23:56:47|3860.86
23:56:47|3860.86
23:56:48|3860.86
23:56:49|3860.86
23:56:52|3860.8
23:56:53|3860.34
23:56:53|3860.01
23:56:54|3860.
23:56:55|3860.
23:56:57|3860.
23:56:57|3860.14
23:56:58|3860.14
23:56:59|3860.14
23:57:00|3860.14
23:57:01|3860.14
23:57:02|3860.14
23:57:03|3860.14
23:57:04|3860.14
23:57:05|3860.14
23:57:06|3860.14
23:57:07|3860.14
23:57:08|3860.
23:57:09|3860.
23:57:10|3860.
23:57:11|3860.
23:57:13|3860.
23:57:13|3860.01
23:57:14|3860.
23:57:15|3860.
23:57:16|3859.93
23:57:17|3859.93
23:57:18|3859.93
23:57:19|3859.93
23:57:20|3859.93
23:57:21|3859.85
23:57:22|3859.85
23:57:23|3859.85
23:57:24|3859.85
23:57:25|3859.55
23:57:26|3859.55
23:57:27|3859.55
23:57:28|3859.
23:57:29|3858.29
23:57:30|3858.29
23:57:31|3858.29
23:57:33|3858.29
23:57:33|3858.29
23:57:34|3858.3
23:57:35|3858.29
23:57:36|3858.02
23:57:37|3858.02
23:57:38|3858.02
23:57:39|3858.02
23:57:41|3858.02
23:57:41|3858.01
23:57:42|3858.02
23:57:44|3858.02
23:57:46|3858.02
23:57:47|3858.01
23:57:49|3858.86
23:57:50|3859.26
23:57:50|3859.26
23:57:51|3859.26
23:57:52|3859.26
23:57:53|3857.61
23:57:54|3857.28
23:57:56|3857.28
23:57:56|3857.28
23:57:58|3857.28
23:57:58|3857.28
23:57:59|3857.28
23:58:01|3857.69
23:58:01|3861.29
23:58:02|3859.91
23:58:03|3859.91
23:58:05|3859.91
23:58:05|3859.78
23:58:06|3859.48
23:58:07|3859.48
23:58:09|3859.48
23:58:09|3859.48
23:58:11|3859.48
23:58:11|3859.48
23:58:12|3859.48
23:58:14|3858.14
23:58:14|3857.52
23:58:15|3857.52
23:58:17|3857.52
23:58:18|3857.52
23:58:18|3858.2
23:58:19|3858.2
23:58:20|3858.2
23:58:23|3858.66
23:58:23|3858.65
23:58:24|3858.03
23:58:25|3858.03
23:58:26|3858.03
23:58:27|3858.03
23:58:28|3858.03
23:58:29|3858.03
23:58:30|3857.73
23:58:31|3857.79
23:58:32|3857.6
23:58:33|3858.01
23:58:34|3858.01
23:58:35|3858.01
23:58:36|3858.01
23:58:37|3858.
23:58:38|3858.
23:58:39|3858.
23:58:40|3858.21
23:58:41|3858.21
23:58:42|3858.21
23:58:43|3857.52
23:58:45|3857.52
23:58:47|3857.53
23:58:49|3857.53
23:58:50|3857.53
23:58:50|3857.53
23:58:51|3857.53
23:58:53|3857.53
23:58:54|3857.53
23:58:54|3862.5
23:58:55|3861.7
23:58:57|3861.45
23:58:57|3862.52
23:58:58|3862.52
23:59:00|3862.39
23:59:01|3862.52
23:59:02|3862.52
23:59:03|3861.76
23:59:04|3862.7
23:59:05|3862.27
23:59:06|3862.07
23:59:07|3861.83
23:59:07|3861.83
23:59:10|3861.83
23:59:10|3861.84
23:59:12|3861.84
23:59:12|3861.84
23:59:13|3861.84
23:59:14|3861.84
23:59:15|3861.83
23:59:16|3863.14
23:59:17|3862.67
23:59:19|3862.67
23:59:20|3862.67
23:59:20|3862.67
23:59:22|3862.71
23:59:22|3862.71
23:59:23|3862.71
23:59:24|3863.
23:59:26|3862.17
23:59:26|3862.18
23:59:27|3862.7
23:59:28|3862.7
23:59:30|3862.58
23:59:32|3863.85
23:59:32|3863.19
23:59:33|3863.74
23:59:34|3863.26
23:59:35|3862.72
23:59:36|3862.72
23:59:37|3862.72
23:59:38|3861.99
23:59:39|3861.99
23:59:40|3861.89
23:59:41|3861.38
23:59:42|3861.37
23:59:43|3861.37
23:59:44|3861.37
23:59:46|3861.37
23:59:48|3861.37
23:59:48|3861.37
23:59:51|3861.37
23:59:51|3861.37
23:59:54|3861.37
23:59:55|3861.37
23:59:56|3860.95
23:59:57|3860.95
23:59:58|3860.95
23:59:59|3861.2