00:00:00|4132.
00:00:02|4132.
00:00:03|4131.99
00:00:05|4132.
00:00:05|4132.
00:00:07|4131.99
00:00:07|4131.99
00:00:08|4131.99
00:00:10|4131.83
00:00:11|4131.81
00:00:12|4131.8
00:00:13|4131.8
00:00:14|4131.68
00:00:15|4131.68
00:00:16|4131.43
00:00:17|4131.54
00:00:18|4131.
00:00:19|4131.
00:00:20|4131.
00:00:21|4131.
00:00:22|4131.
00:00:23|4131.
00:00:24|4130.29
00:00:25|4130.01
00:00:27|4130.01
00:00:28|4129.36
00:00:29|4129.36
00:00:29|4129.2
00:00:31|4129.21
00:00:32|4129.21
00:00:33|4128.24
00:00:34|4128.23
00:00:34|4129.01
00:00:36|4128.44
00:00:36|4128.43
00:00:38|4129.11
00:00:39|4129.2
00:00:40|4129.2
00:00:41|4129.2
00:00:41|4129.2
00:00:43|4129.2
00:00:44|4128.24
00:00:45|4128.24
00:00:46|4128.24
00:00:46|4128.24
00:00:48|4128.23
00:00:49|4128.23
00:00:49|4129.
00:00:50|4129.37
00:00:51|4129.37
00:00:53|4129.36
00:00:54|4129.36
00:00:55|4129.36
00:00:55|4129.36
00:00:57|4129.36
00:00:58|4128.74
00:00:59|4128.74
00:00:59|4128.74
00:01:02|4128.74
00:01:04|4128.75
00:01:04|4128.75
00:01:05|4128.75
00:01:06|4128.75
00:01:07|4130.56
00:01:09|4130.91
00:01:10|4130.91
00:01:11|4130.91
00:01:12|4130.91
00:01:13|4130.91
00:01:14|4130.91
00:01:15|4130.9
00:01:16|4130.9
00:01:17|4130.91
00:01:18|4130.91
00:01:19|4130.91
00:01:20|4130.91
00:01:21|4131.99
00:01:22|4131.99
00:01:23|4132.41
00:01:24|4132.41
00:01:25|4132.41
00:01:26|4132.39
00:01:27|4132.39
00:01:28|4132.39
00:01:29|4132.39
00:01:30|4132.39
00:01:31|4132.24
00:01:32|4132.24
00:01:33|4132.39
00:01:34|4132.39
00:01:35|4132.39
00:01:36|4132.38
00:01:37|4132.38
00:01:38|4132.38
00:01:39|4132.38
00:01:40|4132.38
00:01:41|4132.39
00:01:42|4132.39
00:01:43|4132.39
00:01:44|4132.39
00:01:45|4132.39
00:01:46|4132.38
00:01:47|4132.38
00:01:48|4132.39
00:01:49|4132.39
00:01:50|4132.39
00:01:51|4132.53
00:01:52|4132.53
00:01:53|4132.54
00:01:54|4132.54
00:01:55|4132.54
00:01:56|4132.54
00:01:57|4132.54
00:01:58|4132.54
00:01:59|4132.54
00:02:00|4132.54
00:02:02|4132.54
00:02:04|4132.54
00:02:05|4132.99
00:02:05|4132.99
00:02:08|4133.
00:02:08|4133.
00:02:09|4133.
00:02:11|4133.85
00:02:12|4131.46
00:02:14|4131.01
00:02:14|4131.01
00:02:16|4131.01
00:02:17|4131.01
00:02:18|4131.01
00:02:19|4131.01
00:02:20|4131.24
00:02:21|4131.25
00:02:21|4131.25
00:02:23|4131.54
00:02:24|4131.54
00:02:25|4131.54
00:02:26|4133.37
00:02:27|4133.37
00:02:28|4133.38
00:02:29|4133.38
00:02:30|4133.38
00:02:31|4133.38
00:02:32|4133.38
00:02:33|4133.96
00:02:34|4133.96
00:02:34|4133.94
00:02:36|4133.86
00:02:37|4133.2
00:02:37|4132.86
00:02:39|4132.86
00:02:40|4132.86
00:02:41|4132.86
00:02:41|4132.93
00:02:43|4133.64
00:02:43|4133.78
00:02:45|4133.82
00:02:46|4135.77
00:02:47|4136.99
00:02:48|4137.22
00:02:49|4137.22
00:02:50|4137.86
00:02:51|4138.77
00:02:52|4138.87
00:02:52|4138.87
00:02:54|4138.87
00:02:55|4138.87
00:02:55|4139.
00:02:57|4138.05
00:02:58|4137.4
00:02:59|4137.49
00:03:00|4136.47
00:03:01|4137.46
00:03:03|4137.46
00:03:04|4137.46
00:03:05|4137.85
00:03:06|4137.85
00:03:06|4137.85
00:03:08|4137.85
00:03:09|4137.85
00:03:09|4136.72
00:03:11|4136.56
00:03:11|4135.9
00:03:13|4135.9
00:03:14|4137.
00:03:14|4137.16
00:03:16|4137.97
00:03:17|4137.97
00:03:17|4137.97
00:03:19|4137.97
00:03:20|4137.97
00:03:21|4137.97
00:03:21|4137.97
00:03:22|4137.96
00:03:23|4137.96
00:03:24|4138.1
00:03:26|4138.79
00:03:27|4138.72
00:03:28|4138.8
00:03:28|4138.8
00:03:30|4138.92
00:03:31|4139.69
00:03:32|4139.83
00:03:32|4139.83
00:03:34|4141.
00:03:35|4140.94
00:03:35|4140.56
00:03:36|4140.57
00:03:37|4140.57
00:03:38|4140.99
00:03:40|4140.99
00:03:41|4141.26
00:03:42|4141.35
00:03:43|4142.41
00:03:43|4141.35
00:03:45|4141.22
00:03:46|4141.23
00:03:47|4140.9
00:03:48|4141.4
00:03:48|4141.4
00:03:50|4141.36
00:03:50|4141.37
00:03:52|4141.37
00:03:53|4141.18
00:03:55|4141.18
00:03:55|4141.18
00:03:56|4140.96
00:03:57|4140.96
00:03:59|4141.43
00:03:59|4142.19
00:04:01|4142.19
00:04:01|4142.19
00:04:03|4142.19
00:04:03|4141.78
00:04:06|4142.19
00:04:06|4142.19
00:04:08|4142.19
00:04:09|4142.2
00:04:10|4142.2
00:04:11|4142.2
00:04:12|4142.51
00:04:13|4141.9
00:04:14|4141.82
00:04:15|4141.82
00:04:16|4141.38
00:04:17|4141.38
00:04:18|4141.38
00:04:19|4141.38
00:04:20|4141.38
00:04:21|4141.38
00:04:22|4141.38
00:04:23|4141.38
00:04:24|4141.38
00:04:25|4141.38
00:04:26|4141.99
00:04:27|4141.98
00:04:28|4141.63
00:04:29|4141.63
00:04:30|4141.63
00:04:31|4141.63
00:04:32|4141.63
00:04:33|4141.63
00:04:34|4139.83
00:04:35|4139.84
00:04:36|4139.32
00:04:37|4139.05
00:04:38|4139.06
00:04:39|4139.06
00:04:40|4139.32
00:04:41|4139.98
00:04:42|4139.98
00:04:43|4141.38
00:04:44|4141.39
00:04:45|4141.5
00:04:46|4141.99
00:04:47|4141.99
00:04:48|4142.27
00:04:49|4141.81
00:04:50|4141.81
00:04:51|4141.81
00:04:52|4141.81
00:04:53|4141.81
00:04:54|4141.81
00:04:55|4141.34
00:04:56|4141.34
00:04:57|4141.34
00:04:58|4141.34
00:04:59|4141.82
00:05:00|4141.82
00:05:01|4141.82
00:05:02|4141.82
00:05:04|4141.83
00:05:06|4141.83
00:05:08|4141.92
00:05:08|4141.82
00:05:09|4141.82
00:05:10|4141.82
00:05:12|4141.82
00:05:12|4141.82
00:05:13|4141.82
00:05:14|4142.1
00:05:15|4142.1
00:05:16|4142.27
00:05:17|4142.27
00:05:18|4142.27
00:05:19|4143.22
00:05:20|4143.6
00:05:21|4144.17
00:05:22|4144.17
00:05:23|4144.18
00:05:24|4144.3
00:05:26|4144.5
00:05:26|4144.5
00:05:27|4144.52
00:05:28|4144.52
00:05:29|4144.53
00:05:30|4143.39
00:05:32|4143.39
00:05:32|4143.39
00:05:33|4143.39
00:05:34|4143.39
00:05:35|4143.39
00:05:36|4143.39
00:05:37|4143.07
00:05:39|4142.38
00:05:40|4142.34
00:05:41|4142.34
00:05:42|4142.34
00:05:43|4140.81
00:05:44|4139.27
00:05:45|4139.27
00:05:46|4140.63
00:05:47|4140.17
00:05:48|4139.51
00:05:49|4139.51
00:05:50|4139.25
00:05:51|4139.25
00:05:52|4139.41
00:05:53|4139.41
00:05:54|4140.55
00:05:55|4140.56
00:05:56|4140.56
00:05:57|4140.03
00:05:58|4140.03
00:05:59|4140.03
00:06:00|4139.22
00:06:01|4139.22
00:06:02|4139.66
00:06:03|4139.93
00:06:04|4140.61
00:06:06|4140.71
00:06:08|4140.71
00:06:09|4140.71
00:06:11|4140.71
00:06:11|4140.71
00:06:13|4140.71
00:06:14|4140.71
00:06:15|4140.99
00:06:16|4140.99
00:06:17|4140.75
00:06:18|4140.75
00:06:19|4140.75
00:06:20|4140.75
00:06:21|4140.75
00:06:22|4140.75
00:06:23|4140.75
00:06:24|4140.72
00:06:25|4140.72
00:06:26|4140.72
00:06:27|4140.71
00:06:28|4140.71
00:06:29|4140.71
00:06:30|4140.71
00:06:31|4139.89
00:06:32|4138.49
00:06:33|4138.08
00:06:34|4137.46
00:06:35|4137.46
00:06:36|4137.47
00:06:37|4137.15
00:06:38|4137.15
00:06:39|4137.15
00:06:40|4137.15
00:06:41|4137.19
00:06:42|4137.89
00:06:43|4138.43
00:06:44|4138.02
00:06:45|4137.19
00:06:46|4137.19
00:06:47|4137.19
00:06:49|4137.
00:06:49|4136.47
00:06:50|4136.47
00:06:52|4136.47
00:06:53|4135.96
00:06:54|4135.96
00:06:55|4135.96
00:06:56|4136.6
00:06:56|4136.6
00:06:57|4136.6
00:06:59|4136.72
00:07:00|4136.72
00:07:01|4136.72
00:07:02|4136.72
00:07:02|4136.72
00:07:04|4136.72
00:07:05|4136.72
00:07:07|4136.72
00:07:08|4135.65
00:07:09|4135.65
00:07:10|4135.65
00:07:10|4135.65
00:07:12|4135.65
00:07:12|4135.65
00:07:14|4136.25
00:07:15|4136.25
00:07:17|4136.22
00:07:18|4136.22
00:07:18|4136.22
00:07:21|4136.01
00:07:21|4136.01
00:07:22|4135.93
00:07:23|4134.79
00:07:24|4134.79
00:07:25|4134.79
00:07:27|4134.01
00:07:28|4133.38
00:07:28|4131.46
00:07:30|4131.45
00:07:30|4131.45
00:07:31|4132.34
00:07:32|4132.49
00:07:34|4132.92
00:07:35|4133.15
00:07:36|4133.15
00:07:37|4133.14
00:07:38|4133.14
00:07:39|4132.27
00:07:40|4132.27
00:07:41|4132.27
00:07:42|4132.27
00:07:43|4131.44
00:07:44|4131.44
00:07:45|4131.26
00:07:46|4131.26
00:07:47|4131.26
00:07:48|4131.26
00:07:49|4131.26
00:07:50|4131.26
00:07:51|4132.11
00:07:52|4132.93
00:07:53|4132.93
00:07:54|4132.93
00:07:55|4132.93
00:07:56|4132.93
00:07:57|4133.38
00:07:58|4133.37
00:07:59|4133.37
00:08:00|4133.37
00:08:01|4132.79
00:08:02|4133.38
00:08:03|4133.38
00:08:04|4133.38
00:08:05|4133.38
00:08:06|4133.65
00:08:08|4133.64
00:08:10|4133.65
00:08:12|4133.65
00:08:12|4133.65
00:08:13|4133.65
00:08:15|4133.65
00:08:15|4133.65
00:08:16|4133.65
00:08:17|4133.65
00:08:19|4133.65
00:08:20|4134.36
00:08:21|4134.36
00:08:22|4134.78
00:08:23|4134.78
00:08:24|4134.03
00:08:25|4134.17
00:08:26|4134.17
00:08:27|4134.38
00:08:28|4134.38
00:08:29|4134.42
00:08:30|4134.46
00:08:31|4134.46
00:08:32|4134.46
00:08:33|4134.46
00:08:34|4134.46
00:08:35|4134.46
00:08:36|4134.46
00:08:37|4134.46
00:08:38|4134.46
00:08:39|4134.46
00:08:40|4134.78
00:08:41|4134.78
00:08:42|4136.
00:08:43|4136.67
00:08:44|4137.
00:08:45|4137.97
00:08:46|4139.
00:08:47|4139.
00:08:48|4138.95
00:08:49|4138.39
00:08:50|4138.34
00:08:51|4138.34
00:08:52|4138.36
00:08:53|4138.36
00:08:55|4138.34
00:08:56|4137.82
00:08:57|4137.5
00:08:58|4136.9
00:08:58|4136.91
00:09:00|4137.2
00:09:01|4137.2
00:09:02|4138.12
00:09:03|4138.13
00:09:03|4138.24
00:09:04|4138.58
00:09:06|4138.96
00:09:07|4139.28
00:09:08|4139.28
00:09:10|4139.27
00:09:12|4139.12
00:09:13|4139.12
00:09:13|4138.62
00:09:14|4137.6
00:09:15|4137.46
00:09:16|4136.38
00:09:17|4136.
00:09:18|4136.
00:09:19|4136.
00:09:20|4136.01
00:09:22|4136.23
00:09:22|4136.23
00:09:23|4136.53
00:09:24|4135.97
00:09:25|4135.21
00:09:26|4135.21
00:09:27|4135.21
00:09:29|4135.21
00:09:29|4135.21
00:09:30|4135.21
00:09:31|4135.21
00:09:32|4135.21
00:09:33|4135.21
00:09:35|4135.2
00:09:36|4135.2
00:09:37|4135.21
00:09:38|4135.21
00:09:39|4135.21
00:09:40|4135.21
00:09:41|4135.59
00:09:42|4135.59
00:09:43|4135.59
00:09:44|4135.59
00:09:45|4135.6
00:09:46|4135.6
00:09:47|4135.6
00:09:48|4135.6
00:09:49|4135.6
00:09:50|4135.6
00:09:51|4135.59
00:09:52|4134.52
00:09:53|4133.41
00:09:54|4133.41
00:09:55|4133.41
00:09:56|4133.41
00:09:57|4133.41
00:09:58|4133.47
00:09:59|4133.47
00:10:00|4133.47
00:10:01|4133.47
00:10:02|4134.17
00:10:03|4134.17
00:10:04|4134.17
00:10:05|4134.17
00:10:06|4134.18
00:10:07|4134.17
00:10:08|4134.36
00:10:10|4134.36
00:10:11|4133.39
00:10:13|4133.39
00:10:13|4133.4
00:10:15|4133.4
00:10:16|4133.4
00:10:18|4134.88
00:10:18|4134.88
00:10:20|4134.88
00:10:20|4134.88
00:10:21|4134.88
00:10:22|4134.88
00:10:23|4136.68
00:10:24|4136.98
00:10:25|4137.
00:10:26|4137.
00:10:27|4137.44
00:10:29|4137.44
00:10:29|4137.44
00:10:30|4137.44
00:10:31|4137.44
00:10:32|4137.44
00:10:34|4137.44
00:10:34|4137.44
00:10:35|4137.44
00:10:36|4137.39
00:10:37|4135.3
00:10:38|4135.3
00:10:39|4135.3
00:10:40|4135.29
00:10:41|4135.29
00:10:42|4134.77
00:10:43|4134.03
00:10:44|4134.04
00:10:45|4134.04
00:10:46|4134.04
00:10:47|4134.04
00:10:48|4134.04
00:10:49|4134.35
00:10:50|4134.7
00:10:51|4134.65
00:10:52|4134.65
00:10:53|4134.21
00:10:54|4133.86
00:10:55|4133.86
00:10:56|4133.86
00:10:57|4134.68
00:10:58|4134.68
00:10:59|4134.68
00:11:00|4135.23
00:11:01|4135.23
00:11:02|4134.82
00:11:03|4134.82
00:11:04|4134.82
00:11:06|4134.83
00:11:06|4134.83
00:11:07|4134.83
00:11:08|4134.83
00:11:10|4134.83
00:11:12|4134.83
00:11:14|4135.6
00:11:15|4135.22
00:11:16|4135.22
00:11:16|4135.11
00:11:18|4135.11
00:11:19|4135.11
00:11:19|4135.11
00:11:21|4135.11
00:11:23|4135.11
00:11:23|4135.11
00:11:24|4135.11
00:11:26|4135.14
00:11:26|4135.14
00:11:27|4135.14
00:11:28|4135.14
00:11:30|4135.14
00:11:31|4135.28
00:11:32|4135.28
00:11:33|4135.28
00:11:34|4135.28
00:11:35|4135.28
00:11:36|4135.28
00:11:37|4135.28
00:11:38|4135.6
00:11:39|4135.6
00:11:40|4135.6
00:11:41|4135.6
00:11:42|4135.98
00:11:43|4135.98
00:11:44|4135.97
00:11:45|4136.
00:11:46|4135.97
00:11:47|4135.97
00:11:48|4135.97
00:11:49|4135.71
00:11:50|4135.71
00:11:51|4135.71
00:11:52|4135.71
00:11:53|4135.71
00:11:54|4135.71
00:11:55|4135.71
00:11:56|4135.72
00:11:57|4135.72
00:11:58|4135.72
00:11:59|4135.72
00:12:00|4135.72
00:12:01|4135.72
00:12:02|4135.72
00:12:03|4135.72
00:12:04|4135.72
00:12:05|4135.72
00:12:06|4136.45
00:12:07|4136.73
00:12:08|4136.97
00:12:09|4136.97
00:12:10|4136.97
00:12:12|4137.71
00:12:13|4137.71
00:12:15|4136.97
00:12:15|4137.06
00:12:17|4137.06
00:12:17|4137.06
00:12:19|4137.06
00:12:20|4137.07
00:12:22|4137.07
00:12:22|4137.07
00:12:23|4138.
00:12:24|4139.34
00:12:25|4139.34
00:12:26|4139.34
00:12:27|4139.34
00:12:28|4139.34
00:12:29|4138.98
00:12:30|4138.97
00:12:31|4138.97
00:12:32|4138.97
00:12:33|4138.97
00:12:34|4138.96
00:12:35|4139.33
00:12:37|4139.34
00:12:38|4140.51
00:12:39|4140.51
00:12:40|4140.02
00:12:41|4140.02
00:12:42|4138.34
00:12:43|4138.76
00:12:44|4139.6
00:12:45|4139.6
00:12:46|4138.33
00:12:47|4138.33
00:12:48|4138.33
00:12:49|4138.33
00:12:50|4138.33
00:12:51|4138.33
00:12:52|4138.33
00:12:53|4138.11
00:12:54|4138.11
00:12:56|4138.11
00:12:57|4138.11
00:12:58|4138.11
00:12:59|4138.56
00:12:59|4138.56
00:13:00|4138.56
00:13:02|4138.57
00:13:03|4138.57
00:13:04|4138.57
00:13:04|4138.57
00:13:06|4138.57
00:13:07|4138.57
00:13:08|4138.56
00:13:09|4138.56
00:13:10|4139.33
00:13:10|4140.28
00:13:13|4139.16
00:13:15|4139.16
00:13:15|4139.16
00:13:17|4139.01
00:13:17|4139.01
00:13:18|4139.37
00:13:20|4139.37
00:13:21|4139.37
00:13:21|4138.07
00:13:23|4138.07
00:13:24|4138.06
00:13:25|4138.06
00:13:25|4138.01
00:13:26|4138.01
00:13:28|4138.01
00:13:29|4138.01
00:13:29|4138.05
00:13:30|4138.05
00:13:32|4138.6
00:13:33|4138.61
00:13:34|4138.61
00:13:34|4138.61
00:13:35|4138.61
00:13:36|4139.02
00:13:37|4139.02
00:13:38|4139.02
00:13:39|4139.02
00:13:41|4139.02
00:13:41|4138.64
00:13:43|4138.64
00:13:44|4139.13
00:13:45|4139.13
00:13:45|4138.69
00:13:46|4138.67
00:13:47|4138.67
00:13:48|4138.91
00:13:49|4139.37
00:13:50|4139.37
00:13:52|4139.37
00:13:52|4139.37
00:13:53|4139.37
00:13:54|4139.37
00:13:55|4139.37
00:13:57|4139.37
00:13:57|4139.37
00:13:58|4139.37
00:13:59|4139.36
00:14:00|4139.36
00:14:01|4139.37
00:14:02|4139.79
00:14:03|4139.79
00:14:04|4139.4
00:14:05|4139.4
00:14:06|4139.4
00:14:07|4139.41
00:14:09|4139.41
00:14:09|4139.41
00:14:10|4139.41
00:14:11|4140.28
00:14:14|4140.28
00:14:15|4140.29
00:14:17|4140.95
00:14:19|4140.95
00:14:21|4140.96
00:14:21|4140.96
00:14:23|4141.
00:14:24|4141.
00:14:25|4141.
00:14:27|4141.
00:14:27|4140.95
00:14:29|4140.95
00:14:29|4140.74
00:14:31|4140.74
00:14:32|4140.75
00:14:32|4140.75
00:14:34|4140.75
00:14:35|4140.75
00:14:36|4140.75
00:14:37|4140.74
00:14:38|4140.36
00:14:39|4140.36
00:14:39|4140.36
00:14:41|4140.36
00:14:42|4140.36
00:14:43|4140.36
00:14:44|4140.36
00:14:45|4140.36
00:14:46|4140.36
00:14:46|4140.36
00:14:48|4140.36
00:14:48|4140.36
00:14:50|4140.36
00:14:50|4140.36
00:14:51|4140.36
00:14:53|4140.97
00:14:54|4140.97
00:14:55|4140.26
00:14:55|4140.26
00:14:56|4140.
00:14:58|4139.9
00:14:59|4139.9
00:15:00|4139.91
00:15:01|4139.91
00:15:02|4139.37
00:15:02|4138.74
00:15:04|4138.36
00:15:05|4138.19
00:15:06|4138.16
00:15:07|4138.16
00:15:07|4138.19
00:15:09|4138.19
00:15:10|4138.19
00:15:11|4138.49
00:15:12|4138.49
00:15:12|4138.49
00:15:15|4139.35
00:15:17|4140.35
00:15:17|4140.99
00:15:19|4141.3
00:15:19|4141.74
00:15:20|4141.74
00:15:22|4141.74
00:15:22|4141.74
00:15:23|4141.74
00:15:26|4141.74
00:15:27|4142.04
00:15:27|4142.18
00:15:29|4142.18
00:15:30|4142.18
00:15:31|4142.18
00:15:32|4142.18
00:15:33|4142.18
00:15:34|4141.74
00:15:35|4141.74
00:15:36|4141.61
00:15:37|4141.61
00:15:38|4141.61
00:15:39|4142.17
00:15:40|4141.61
00:15:41|4141.61
00:15:42|4141.6
00:15:44|4140.9
00:15:44|4140.
00:15:46|4139.66
00:15:48|4139.66
00:15:48|4139.66
00:15:50|4139.66
00:15:50|4139.66
00:15:51|4139.66
00:15:52|4139.66
00:15:53|4140.13
00:15:54|4140.13
00:15:55|4140.13
00:15:56|4140.13
00:15:57|4140.13
00:15:58|4139.65
00:15:59|4139.24
00:16:00|4139.
00:16:01|4139.
00:16:02|4139.01
00:16:03|4139.01
00:16:04|4139.01
00:16:05|4139.01
00:16:06|4139.5
00:16:07|4139.5
00:16:08|4139.5
00:16:09|4139.5
00:16:10|4139.5
00:16:12|4139.5
00:16:12|4139.5
00:16:13|4139.5
00:16:15|4139.5
00:16:16|4139.3
00:16:17|4139.3
00:16:18|4139.3
00:16:19|4139.3
00:16:21|4139.01
00:16:22|4139.01
00:16:23|4138.56
00:16:25|4137.16
00:16:26|4137.16
00:16:26|4137.16
00:16:27|4137.16
00:16:29|4137.16
00:16:30|4137.16
00:16:31|4137.16
00:16:32|4137.3
00:16:32|4137.3
00:16:33|4137.89
00:16:34|4137.9
00:16:36|4137.89
00:16:36|4137.89
00:16:37|4137.89
00:16:39|4137.89
00:16:39|4137.89
00:16:41|4137.9
00:16:41|4137.9
00:16:44|4137.29
00:16:44|4137.21
00:16:45|4136.49
00:16:46|4135.17
00:16:47|4134.96
00:16:48|4134.96
00:16:49|4134.84
00:16:50|4134.84
00:16:51|4134.84
00:16:52|4135.09
00:16:53|4135.09
00:16:54|4135.6
00:16:55|4135.6
00:16:56|4135.39
00:16:57|4135.39
00:16:58|4135.38
00:16:59|4135.09
00:17:00|4135.09
00:17:01|4133.89
00:17:02|4134.51
00:17:03|4134.51
00:17:04|4134.51
00:17:05|4134.64
00:17:06|4134.64
00:17:07|4134.88
00:17:08|4134.88
00:17:09|4134.88
00:17:10|4135.
00:17:11|4134.19
00:17:12|4133.46
00:17:13|4133.46
00:17:14|4133.46
00:17:16|4133.46
00:17:18|4133.46
00:17:19|4133.46
00:17:20|4133.46
00:17:20|4133.46
00:17:22|4133.48
00:17:24|4133.49
00:17:25|4132.26
00:17:26|4132.39
00:17:27|4130.89
00:17:29|4130.9
00:17:29|4130.22
00:17:30|4129.65
00:17:31|4129.65
00:17:32|4129.65
00:17:33|4129.65
00:17:34|4131.
00:17:35|4131.59
00:17:36|4131.31
00:17:37|4131.31
00:17:38|4131.31
00:17:39|4131.31
00:17:40|4131.92
00:17:41|4131.94
00:17:42|4131.94
00:17:43|4131.79
00:17:44|4131.78
00:17:45|4131.33
00:17:46|4130.76
00:17:47|4130.76
00:17:48|4130.76
00:17:49|4130.76
00:17:50|4130.37
00:17:51|4129.62
00:17:52|4129.62
00:17:54|4129.62
00:17:54|4129.62
00:17:55|4129.62
00:17:57|4128.43
00:17:58|4128.3
00:17:58|4128.12
00:17:59|4128.11
00:18:01|4128.11
00:18:01|4129.44
00:18:03|4129.44
00:18:04|4129.44
00:18:05|4129.44
00:18:06|4129.44
00:18:07|4129.44
00:18:07|4128.95
00:18:09|4128.95
00:18:09|4128.95
00:18:10|4128.95
00:18:11|4128.95
00:18:13|4129.8
00:18:14|4129.8
00:18:14|4130.96
00:18:16|4130.96
00:18:18|4130.11
00:18:19|4130.11
00:18:20|4130.05
00:18:21|4130.51
00:18:22|4130.79
00:18:23|4130.79
00:18:24|4130.22
00:18:25|4130.22
00:18:26|4130.22
00:18:27|4129.86
00:18:28|4129.86
00:18:29|4129.86
00:18:30|4129.86
00:18:31|4130.26
00:18:32|4130.26
00:18:33|4130.26
00:18:34|4131.
00:18:35|4131.46
00:18:36|4131.97
00:18:37|4131.98
00:18:38|4131.98
00:18:39|4131.98
00:18:40|4131.98
00:18:41|4131.98
00:18:42|4131.98
00:18:43|4131.98
00:18:44|4131.97
00:18:45|4131.58
00:18:46|4131.05
00:18:47|4131.05
00:18:48|4131.05
00:18:49|4131.37
00:18:50|4131.37
00:18:51|4131.37
00:18:52|4131.37
00:18:53|4131.37
00:18:54|4131.37
00:18:55|4131.37
00:18:56|4131.37
00:18:57|4131.37
00:18:58|4131.38
00:18:59|4131.38
00:19:00|4131.38
00:19:01|4131.38
00:19:02|4131.38
00:19:03|4131.38
00:19:05|4131.51
00:19:06|4131.51
00:19:07|4131.51
00:19:08|4131.51
00:19:09|4131.51
00:19:10|4131.51
00:19:11|4132.99
00:19:12|4133.13
00:19:13|4132.73
00:19:14|4132.73
00:19:15|4132.46
00:19:16|4132.46
00:19:17|4132.46
00:19:19|4132.3
00:19:19|4132.28
00:19:21|4132.28
00:19:23|4132.28
00:19:24|4132.47
00:19:25|4132.47
00:19:26|4132.7
00:19:27|4132.7
00:19:27|4132.7
00:19:28|4132.7
00:19:29|4131.8
00:19:31|4131.8
00:19:31|4131.8
00:19:33|4131.8
00:19:33|4131.8
00:19:34|4131.8
00:19:35|4131.8
00:19:36|4132.12
00:19:38|4132.13
00:19:39|4132.13
00:19:40|4132.14
00:19:41|4132.14
00:19:42|4132.14
00:19:43|4132.14
00:19:45|4132.14
00:19:46|4132.14
00:19:47|4132.14
00:19:47|4132.14
00:19:48|4132.14
00:19:50|4132.14
00:19:51|4132.14
00:19:52|4131.43
00:19:53|4131.72
00:19:54|4131.72
00:19:55|4131.59
00:19:56|4131.59
00:19:57|4131.59
00:19:58|4132.2
00:19:58|4132.2
00:20:00|4132.2
00:20:01|4132.2
00:20:02|4132.2
00:20:03|4132.71
00:20:04|4132.7
00:20:05|4132.7
00:20:05|4132.7
00:20:07|4132.72
00:20:08|4132.72
00:20:09|4132.72
00:20:10|4132.72
00:20:11|4132.72
00:20:12|4132.71
00:20:12|4132.72
00:20:14|4132.71
00:20:16|4132.72
00:20:16|4133.89
00:20:17|4133.89
00:20:20|4133.88
00:20:20|4134.27
00:20:22|4134.79
00:20:23|4134.79
00:20:23|4133.66
00:20:25|4132.05
00:20:26|4132.05
00:20:27|4132.05
00:20:28|4132.04
00:20:29|4132.04
00:20:30|4132.04
00:20:31|4132.04
00:20:32|4132.04
00:20:33|4132.42
00:20:34|4132.43
00:20:35|4132.36
00:20:36|4132.36
00:20:37|4132.36
00:20:38|4132.04
00:20:40|4132.
00:20:41|4131.01
00:20:42|4131.01
00:20:43|4131.01
00:20:44|4131.01
00:20:45|4131.01
00:20:45|4131.
00:20:47|4131.22
00:20:48|4131.22
00:20:48|4130.18
00:20:49|4130.18
00:20:51|4129.5
00:20:52|4129.51
00:20:53|4129.51
00:20:54|4129.51
00:20:55|4129.2
00:20:56|4129.2
00:20:57|4129.2
00:20:58|4128.3
00:20:59|4129.05
00:21:00|4129.05
00:21:01|4129.05
00:21:02|4129.05
00:21:03|4129.05
00:21:04|4129.02
00:21:05|4127.
00:21:06|4126.97
00:21:06|4126.2
00:21:07|4125.84
00:21:08|4125.84
00:21:10|4125.54
00:21:11|4125.53
00:21:12|4125.53
00:21:13|4125.54
00:21:13|4125.04
00:21:15|4126.22
00:21:15|4126.66
00:21:16|4126.64
00:21:18|4127.13
00:21:19|4127.72
00:21:21|4125.93
00:21:23|4125.57
00:21:24|4125.06
00:21:25|4125.06
00:21:26|4125.43
00:21:27|4126.36
00:21:28|4126.64
00:21:30|4126.65
00:21:31|4126.65
00:21:31|4126.65
00:21:33|4127.12
00:21:34|4127.12
00:21:34|4127.12
00:21:35|4126.69
00:21:37|4126.69
00:21:38|4127.07
00:21:39|4127.07
00:21:40|4127.07
00:21:40|4127.12
00:21:42|4127.12
00:21:43|4127.12
00:21:44|4127.12
00:21:45|4126.64
00:21:46|4126.64
00:21:47|4126.64
00:21:48|4126.65
00:21:49|4126.64
00:21:50|4126.64
00:21:50|4126.38
00:21:51|4126.38
00:21:53|4126.38
00:21:54|4126.39
00:21:55|4126.39
00:21:56|4126.39
00:21:57|4126.72
00:21:58|4127.13
00:21:59|4127.13
00:22:00|4127.13
00:22:01|4129.
00:22:02|4129.77
00:22:02|4128.98
00:22:04|4127.61
00:22:05|4127.34
00:22:06|4126.58
00:22:07|4126.97
00:22:08|4126.97
00:22:08|4126.97
00:22:10|4126.97
00:22:10|4126.98
00:22:12|4126.98
00:22:13|4127.21
00:22:14|4127.21
00:22:15|4127.21
00:22:16|4127.21
00:22:17|4127.21
00:22:18|4127.21
00:22:18|4127.21
00:22:20|4127.21
00:22:22|4127.21
00:22:24|4127.83
00:22:24|4127.83
00:22:25|4127.83
00:22:27|4127.83
00:22:27|4128.73
00:22:28|4128.73
00:22:30|4129.27
00:22:30|4129.27
00:22:31|4128.58
00:22:32|4128.58
00:22:33|4128.58
00:22:34|4128.58
00:22:35|4128.58
00:22:37|4128.58
00:22:37|4128.58
00:22:39|4128.07
00:22:39|4128.01
00:22:40|4128.01
00:22:42|4128.01
00:22:43|4128.44
00:22:44|4128.44
00:22:45|4128.44
00:22:46|4128.44
00:22:47|4128.69
00:22:48|4128.69
00:22:49|4129.23
00:22:50|4129.23
00:22:51|4129.23
00:22:52|4129.76
00:22:53|4129.76
00:22:54|4129.76
00:22:55|4129.76
00:22:56|4131.45
00:22:57|4131.45
00:22:58|4131.45
00:22:59|4131.45
00:23:00|4130.77
00:23:01|4130.77
00:23:02|4130.45
00:23:03|4130.25
00:23:04|4130.05
00:23:05|4131.45
00:23:06|4131.45
00:23:07|4131.45
00:23:08|4131.45
00:23:09|4131.45
00:23:10|4131.45
00:23:11|4131.45
00:23:12|4131.45
00:23:13|4131.45
00:23:14|4132.18
00:23:15|4132.18
00:23:16|4132.95
00:23:17|4132.85
00:23:18|4132.85
00:23:19|4132.67
00:23:20|4132.68
00:23:21|4132.67
00:23:22|4132.68
00:23:23|4132.68
00:23:25|4132.68
00:23:26|4132.68
00:23:27|4132.67
00:23:27|4132.67
00:23:29|4132.57
00:23:30|4132.57
00:23:31|4132.41
00:23:32|4132.41
00:23:33|4132.41
00:23:34|4133.27
00:23:35|4133.49
00:23:36|4133.
00:23:37|4131.51
00:23:38|4130.54
00:23:40|4130.01
00:23:41|4130.16
00:23:42|4130.16
00:23:42|4130.16
00:23:44|4130.74
00:23:45|4130.74
00:23:45|4130.1
00:23:46|4128.16
00:23:48|4126.5
00:23:49|4123.25
00:23:49|4120.74
00:23:51|4120.
00:23:51|4118.43
00:23:52|4116.78
00:23:53|4115.52
00:23:55|4115.01
00:23:55|4115.55
00:23:57|4116.05
00:23:58|4117.37
00:23:58|4118.
00:24:00|4117.25
00:24:00|4115.86
00:24:02|4116.47
00:24:02|4118.58
00:24:03|4119.33
00:24:04|4119.07
00:24:06|4119.3
00:24:06|4118.49
00:24:07|4119.04
00:24:08|4118.53
00:24:09|4118.5
00:24:10|4119.
00:24:12|4119.98
00:24:12|4119.75
00:24:13|4121.91
00:24:14|4122.91
00:24:15|4121.22
00:24:16|4120.42
00:24:18|4121.82
00:24:19|4121.23
00:24:19|4121.92
00:24:20|4121.92
00:24:22|4121.92
00:24:23|4121.98
00:24:25|4121.98
00:24:26|4123.99
00:24:28|4123.62
00:24:30|4123.62
00:24:31|4123.55
00:24:32|4123.55
00:24:33|4123.55
00:24:34|4123.55
00:24:35|4123.62
00:24:35|4124.
00:24:37|4124.
00:24:39|4122.8
00:24:39|4122.79
00:24:40|4122.79
00:24:41|4124.05
00:24:42|4124.05
00:24:43|4124.05
00:24:44|4124.85
00:24:46|4124.91
00:24:46|4125.23
00:24:47|4126.32
00:24:48|4126.39
00:24:49|4126.71
00:24:50|4126.18
00:24:51|4124.27
00:24:52|4124.
00:24:54|4124.
00:24:54|4123.5
00:24:55|4123.5
00:24:56|4123.63
00:24:57|4124.31
00:24:58|4124.9
00:24:59|4124.99
00:25:00|4124.99
00:25:01|4124.27
00:25:02|4123.73
00:25:03|4122.52
00:25:04|4122.18
00:25:06|4122.5
00:25:06|4121.99
00:25:07|4121.21
00:25:08|4119.77
00:25:09|4119.77
00:25:10|4119.06
00:25:11|4119.07
00:25:12|4120.01
00:25:13|4120.01
00:25:14|4120.01
00:25:15|4120.01
00:25:16|4119.77
00:25:17|4119.77
00:25:18|4119.77
00:25:19|4119.97
00:25:20|4120.35
00:25:21|4120.35
00:25:22|4120.35
00:25:24|4121.
00:25:25|4121.
00:25:27|4121.17
00:25:28|4121.02
00:25:29|4121.02
00:25:30|4121.02
00:25:31|4119.18
00:25:32|4118.8
00:25:32|4118.8
00:25:34|4118.8
00:25:36|4118.79
00:25:36|4119.62
00:25:38|4119.62
00:25:39|4119.99
00:25:39|4119.99
00:25:40|4119.99
00:25:42|4120.41
00:25:43|4120.8
00:25:43|4120.8
00:25:45|4120.81
00:25:45|4120.22
00:25:46|4120.22
00:25:49|4119.88
00:25:49|4119.88
00:25:50|4119.88
00:25:51|4119.76
00:25:52|4119.5
00:25:53|4119.96
00:25:54|4120.21
00:25:55|4116.9
00:25:56|4116.91
00:25:58|4116.91
00:25:58|4117.22
00:25:59|4117.35
00:26:00|4116.36
00:26:01|4116.79
00:26:02|4117.53
00:26:03|4117.21
00:26:04|4117.37
00:26:05|4118.
00:26:06|4118.
00:26:07|4118.39
00:26:08|4118.39
00:26:09|4116.18
00:26:10|4115.56
00:26:11|4115.53
00:26:12|4115.35
00:26:13|4115.35
00:26:15|4115.35
00:26:16|4114.1
00:26:17|4113.99
00:26:18|4113.95
00:26:19|4112.
00:26:20|4110.84
00:26:21|4108.72
00:26:22|4108.3
00:26:23|4106.88
00:26:24|4105.32
00:26:26|4105.02
00:26:27|4109.34
00:26:29|4107.87
00:26:30|4107.94
00:26:31|4107.77
00:26:32|4108.1
00:26:32|4108.61
00:26:34|4109.29
00:26:34|4109.29
00:26:36|4109.74
00:26:37|4109.88
00:26:37|4109.89
00:26:39|4110.02
00:26:39|4107.98
00:26:40|4107.01
00:26:41|4105.93
00:26:43|4107.37
00:26:43|4107.02
00:26:45|4105.32
00:26:45|4105.95
00:26:47|4107.16
00:26:48|4108.
00:26:49|4108.99
00:26:50|4108.98
00:26:50|4107.23
00:26:51|4107.23
00:26:52|4107.23
00:26:53|4107.23
00:26:54|4107.23
00:26:55|4107.28
00:26:56|4107.96
00:26:57|4108.5
00:26:59|4108.53
00:27:00|4107.63
00:27:00|4107.79
00:27:02|4107.79
00:27:02|4108.41
00:27:04|4108.86
00:27:04|4108.86
00:27:06|4109.67
00:27:07|4109.67
00:27:07|4108.31
00:27:09|4107.52
00:27:10|4107.52
00:27:10|4107.01
00:27:11|4107.
00:27:12|4107.06
00:27:13|4107.55
00:27:14|4107.58
00:27:15|4109.
00:27:16|4108.81
00:27:17|4108.9
00:27:18|4107.5
00:27:19|4107.5
00:27:20|4107.75
00:27:21|4108.15
00:27:23|4108.33
00:27:23|4108.33
00:27:25|4108.33
00:27:26|4108.33
00:27:28|4107.
00:27:28|4106.74
00:27:30|4107.46
00:27:31|4107.46
00:27:32|4107.46
00:27:33|4107.46
00:27:34|4107.46
00:27:35|4107.99
00:27:37|4107.99
00:27:38|4108.99
00:27:39|4109.66
00:27:40|4111.27
00:27:41|4110.99
00:27:42|4110.71
00:27:42|4110.72
00:27:44|4111.21
00:27:45|4111.21
00:27:46|4110.09
00:27:47|4110.31
00:27:48|4110.31
00:27:49|4110.31
00:27:50|4110.31
00:27:51|4110.31
00:27:52|4110.31
00:27:52|4111.68
00:27:54|4112.24
00:27:55|4111.56
00:27:56|4111.56
00:27:57|4112.5
00:27:58|4112.5
00:27:59|4110.95
00:28:00|4110.95
00:28:02|4111.57
00:28:03|4111.41
00:28:04|4110.76
00:28:05|4110.76
00:28:05|4109.36
00:28:07|4109.35
00:28:07|4109.22
00:28:09|4109.63
00:28:10|4109.63
00:28:11|4109.52
00:28:11|4109.68
00:28:13|4111.36
00:28:14|4112.64
00:28:14|4112.31
00:28:16|4112.37
00:28:17|4112.37
00:28:18|4113.35
00:28:19|4113.68
00:28:20|4113.46
00:28:21|4112.9
00:28:22|4112.9
00:28:23|4112.9
00:28:24|4112.9
00:28:25|4113.66
00:28:25|4114.28
00:28:27|4114.66
00:28:28|4114.66
00:28:29|4116.6
00:28:30|4116.6
00:28:32|4118.06
00:28:33|4117.73
00:28:33|4117.52
00:28:34|4117.04
00:28:35|4117.04
00:28:38|4117.03
00:28:38|4115.79
00:28:39|4116.3
00:28:41|4116.47
00:28:41|4116.65
00:28:42|4116.64
00:28:43|4116.64
00:28:44|4116.64
00:28:45|4116.64
00:28:46|4116.64
00:28:47|4115.56
00:28:48|4115.56
00:28:50|4115.71
00:28:50|4115.57
00:28:52|4115.57
00:28:52|4116.46
00:28:53|4116.8
00:28:54|4116.8
00:28:55|4116.8
00:28:56|4116.8
00:28:57|4116.44
00:28:58|4115.81
00:28:59|4115.81
00:29:00|4115.81
00:29:01|4116.05
00:29:02|4116.05
00:29:03|4117.25
00:29:04|4118.38
00:29:05|4118.81
00:29:06|4119.01
00:29:07|4119.15
00:29:08|4120.55
00:29:09|4120.72
00:29:10|4120.74
00:29:11|4120.74
00:29:12|4120.36
00:29:13|4119.88
00:29:14|4119.78
00:29:15|4119.16
00:29:16|4118.71
00:29:18|4118.73
00:29:18|4118.72
00:29:19|4118.73
00:29:20|4117.62
00:29:21|4117.23
00:29:22|4117.
00:29:23|4117.69
00:29:24|4118.49
00:29:25|4118.49
00:29:26|4118.49
00:29:28|4119.
00:29:29|4119.43
00:29:31|4119.43
00:29:33|4119.51
00:29:33|4119.42
00:29:35|4119.
00:29:36|4119.
00:29:37|4118.5
00:29:38|4118.12
00:29:39|4118.01
00:29:40|4118.01
00:29:42|4118.29
00:29:42|4118.29
00:29:44|4118.29
00:29:44|4118.29
00:29:45|4116.49
00:29:47|4116.07
00:29:48|4116.89
00:29:49|4116.04
00:29:50|4117.42
00:29:51|4118.48
00:29:52|4119.63
00:29:53|4119.63
00:29:54|4119.63
00:29:55|4119.64
00:29:56|4119.64
00:29:57|4119.64
00:29:58|4120.94
00:29:59|4121.
00:30:00|4120.99
00:30:01|4120.93
00:30:02|4119.08
00:30:03|4119.08
00:30:04|4118.95
00:30:05|4118.94
00:30:06|4118.94
00:30:07|4118.94
00:30:08|4118.
00:30:09|4117.56
00:30:10|4116.15
00:30:11|4116.15
00:30:12|4116.14
00:30:13|4116.27
00:30:14|4115.95
00:30:15|4116.06
00:30:16|4115.75
00:30:17|4116.15
00:30:18|4115.79
00:30:19|4115.78
00:30:20|4115.
00:30:21|4113.03
00:30:22|4113.03
00:30:23|4114.01
00:30:24|4114.01
00:30:25|4114.09
00:30:26|4114.3
00:30:27|4114.3
00:30:29|4113.72
00:30:31|4113.02
00:30:32|4113.02
00:30:33|4113.26
00:30:35|4113.73
00:30:36|4113.73
00:30:37|4114.7
00:30:39|4115.12
00:30:39|4115.12
00:30:41|4115.59
00:30:41|4115.11
00:30:42|4114.7
00:30:43|4114.56
00:30:44|4114.56
00:30:46|4114.86
00:30:46|4115.23
00:30:47|4115.23
00:30:48|4115.23
00:30:49|4114.49
00:30:50|4114.49
00:30:51|4114.49
00:30:52|4114.48
00:30:53|4114.48
00:30:54|4114.48
00:30:55|4114.48
00:30:56|4113.96
00:30:57|4113.96
00:30:58|4113.96
00:31:00|4113.96
00:31:00|4113.79
00:31:01|4114.11
00:31:03|4113.79
00:31:04|4113.79
00:31:05|4112.9
00:31:06|4112.36
00:31:07|4112.36
00:31:08|4112.27
00:31:09|4112.66
00:31:10|4112.66
00:31:11|4112.91
00:31:13|4112.91
00:31:14|4112.91
00:31:15|4112.91
00:31:16|4112.9
00:31:17|4112.9
00:31:17|4112.9
00:31:19|4112.9
00:31:19|4112.89
00:31:21|4112.89
00:31:21|4112.85
00:31:23|4112.17
00:31:23|4112.17
00:31:25|4112.17
00:31:26|4112.75
00:31:27|4112.75
00:31:28|4112.75
00:31:28|4112.75
00:31:31|4112.52
00:31:32|4112.52
00:31:32|4112.52
00:31:33|4112.52
00:31:35|4112.02
00:31:37|4112.42
00:31:37|4111.35
00:31:39|4110.09
00:31:40|4108.72
00:31:40|4108.72
00:31:42|4110.
00:31:43|4109.27
00:31:44|4109.53
00:31:45|4109.79
00:31:46|4109.79
00:31:47|4109.79
00:31:48|4110.29
00:31:49|4110.29
00:31:50|4110.29
00:31:51|4111.2
00:31:52|4112.04
00:31:54|4112.29
00:31:54|4112.33
00:31:55|4111.75
00:31:56|4111.75
00:31:58|4111.75
00:31:58|4111.46
00:31:59|4111.47
00:32:00|4111.47
00:32:01|4111.57
00:32:02|4112.09
00:32:03|4111.39
00:32:04|4111.39
00:32:06|4111.39
00:32:07|4111.39
00:32:08|4111.2
00:32:09|4109.94
00:32:10|4109.35
00:32:11|4109.35
00:32:12|4109.36
00:32:13|4109.36
00:32:14|4110.24
00:32:15|4110.52
00:32:16|4110.52
00:32:17|4110.52
00:32:18|4110.5
00:32:19|4109.98
00:32:20|4109.98
00:32:21|4110.26
00:32:22|4110.53
00:32:23|4111.
00:32:24|4110.99
00:32:25|4110.99
00:32:26|4110.99
00:32:27|4110.68
00:32:28|4110.39
00:32:29|4110.97
00:32:30|4110.97
00:32:32|4110.97
00:32:33|4110.97
00:32:33|4110.97
00:32:35|4110.97
00:32:37|4111.96
00:32:38|4111.57
00:32:39|4111.57
00:32:41|4111.23
00:32:41|4111.23
00:32:42|4111.23
00:32:43|4111.24
00:32:44|4111.23
00:32:45|4111.23
00:32:46|4111.4
00:32:47|4112.
00:32:48|4112.
00:32:49|4112.76
00:32:50|4112.76
00:32:51|4113.6
00:32:52|4113.8
00:32:53|4112.96
00:32:54|4112.93
00:32:55|4112.93
00:32:56|4112.93
00:32:57|4112.93
00:32:58|4112.5
00:32:59|4112.5
00:33:00|4112.5
00:33:02|4112.5
00:33:03|4112.5
00:33:04|4112.01
00:33:05|4112.01
00:33:06|4112.01
00:33:07|4112.01
00:33:08|4111.34
00:33:09|4111.34
00:33:10|4112.
00:33:11|4112.
00:33:12|4111.62
00:33:13|4112.09
00:33:14|4112.67
00:33:15|4112.67
00:33:16|4112.67
00:33:18|4112.96
00:33:18|4112.96
00:33:20|4112.95
00:33:20|4112.95
00:33:22|4112.95
00:33:22|4112.95
00:33:24|4112.95
00:33:25|4113.
00:33:26|4113.6
00:33:27|4113.6
00:33:28|4113.6
00:33:29|4113.6
00:33:30|4113.6
00:33:31|4114.32
00:33:33|4115.64
00:33:35|4114.41
00:33:36|4114.25
00:33:37|4112.81
00:33:38|4112.81
00:33:39|4112.69
00:33:40|4112.69
00:33:41|4112.69
00:33:42|4113.29
00:33:43|4113.29
00:33:44|4113.78
00:33:45|4113.78
00:33:47|4113.78
00:33:48|4113.77
00:33:49|4113.77
00:33:50|4113.3
00:33:51|4113.3
00:33:52|4113.77
00:33:53|4113.77
00:33:54|4114.88
00:33:55|4114.88
00:33:56|4114.88
00:33:57|4114.88
00:33:58|4114.88
00:33:59|4114.88
00:34:00|4114.88
00:34:00|4113.48
00:34:01|4113.48
00:34:03|4113.63
00:34:04|4113.63
00:34:05|4113.63
00:34:05|4113.63
00:34:06|4113.48
00:34:07|4113.06
00:34:09|4113.06
00:34:11|4112.76
00:34:11|4112.76
00:34:12|4113.
00:34:14|4113.
00:34:15|4113.
00:34:16|4113.72
00:34:16|4114.
00:34:18|4113.99
00:34:18|4113.99
00:34:20|4114.
00:34:20|4114.
00:34:22|4114.
00:34:23|4114.
00:34:24|4114.08
00:34:25|4114.08
00:34:26|4114.08
00:34:27|4114.96
00:34:28|4114.99
00:34:29|4115.
00:34:29|4115.
00:34:30|4115.
00:34:31|4115.23
00:34:32|4115.23
00:34:34|4115.23
00:34:35|4115.23
00:34:36|4115.53
00:34:38|4115.53
00:34:40|4115.14
00:34:40|4115.14
00:34:41|4115.14
00:34:42|4115.14
00:34:44|4115.34
00:34:45|4115.34
00:34:46|4114.83
00:34:47|4113.99
00:34:48|4113.99
00:34:49|4113.99
00:34:50|4113.99
00:34:51|4113.99
00:34:52|4113.99
00:34:53|4113.99
00:34:54|4113.77
00:34:55|4113.77
00:34:56|4113.77
00:34:57|4113.77
00:34:58|4113.77
00:34:59|4113.77
00:35:00|4113.77
00:35:01|4113.77
00:35:02|4113.77
00:35:03|4113.91
00:35:04|4113.
00:35:05|4113.
00:35:06|4113.
00:35:07|4112.74
00:35:08|4112.74
00:35:09|4112.74
00:35:10|4111.6
00:35:11|4111.59
00:35:12|4111.59
00:35:13|4111.11
00:35:14|4111.11
00:35:15|4111.11
00:35:16|4112.29
00:35:17|4112.73
00:35:18|4112.73
00:35:19|4112.73
00:35:20|4112.73
00:35:21|4112.75
00:35:22|4112.74
00:35:23|4112.74
00:35:24|4112.74
00:35:25|4112.74
00:35:26|4113.
00:35:27|4113.06
00:35:28|4112.94
00:35:29|4112.08
00:35:30|4112.62
00:35:31|4112.66
00:35:32|4112.66
00:35:33|4112.66
00:35:35|4113.07
00:35:36|4113.13
00:35:38|4113.13
00:35:39|4113.13
00:35:41|4113.12
00:35:41|4113.12
00:35:43|4113.12
00:35:43|4113.13
00:35:44|4113.12
00:35:45|4113.12
00:35:47|4113.11
00:35:48|4113.11
00:35:48|4113.11
00:35:49|4113.11
00:35:50|4113.11
00:35:51|4113.11
00:35:52|4113.11
00:35:53|4113.11
00:35:54|4113.11
00:35:55|4113.1
00:35:56|4112.83
00:35:57|4111.71
00:35:58|4110.92
00:35:59|4110.75
00:36:00|4110.75
00:36:01|4110.94
00:36:02|4112.06
00:36:03|4112.06
00:36:04|4112.31
00:36:05|4112.31
00:36:06|4112.31
00:36:07|4112.3
00:36:08|4112.3
00:36:10|4112.3
00:36:10|4112.3
00:36:11|4112.3
00:36:12|4112.3
00:36:13|4112.3
00:36:14|4112.3
00:36:15|4111.78
00:36:16|4110.89
00:36:17|4108.59
00:36:18|4108.75
00:36:19|4108.75
00:36:20|4108.75
00:36:21|4108.75
00:36:22|4108.
00:36:23|4108.01
00:36:24|4108.75
00:36:25|4109.23
00:36:26|4109.23
00:36:27|4109.85
00:36:28|4109.85
00:36:29|4109.86
00:36:31|4110.1
00:36:32|4110.1
00:36:33|4110.44
00:36:34|4108.05
00:36:35|4108.
00:36:37|4106.41
00:36:39|4106.85
00:36:41|4107.11
00:36:41|4106.43
00:36:42|4106.42
00:36:43|4106.42
00:36:45|4106.56
00:36:46|4106.4
00:36:47|4106.4
00:36:47|4104.72
00:36:48|4104.72
00:36:49|4105.48
00:36:50|4105.48
00:36:51|4106.87
00:36:52|4106.52
00:36:53|4106.52
00:36:54|4105.68
00:36:55|4105.68
00:36:56|4105.68
00:36:57|4105.24
00:36:58|4105.24
00:37:00|4105.36
00:37:01|4105.
00:37:02|4105.
00:37:03|4105.
00:37:04|4105.
00:37:05|4105.67
00:37:06|4105.67
00:37:07|4105.67
00:37:08|4106.51
00:37:09|4106.51
00:37:10|4106.55
00:37:11|4106.87
00:37:12|4108.73
00:37:13|4108.73
00:37:15|4108.1
00:37:16|4107.27
00:37:17|4107.18
00:37:18|4106.35
00:37:19|4106.
00:37:20|4104.83
00:37:21|4104.01
00:37:23|4105.11
00:37:23|4108.57
00:37:24|4108.57
00:37:26|4108.57
00:37:26|4107.68
00:37:27|4107.32
00:37:28|4107.32
00:37:29|4105.53
00:37:31|4105.8
00:37:31|4105.8
00:37:32|4105.8
00:37:33|4105.03
00:37:34|4105.19
00:37:37|4105.95
00:37:37|4105.94
00:37:39|4105.94
00:37:40|4105.94
00:37:41|4105.8
00:37:43|4105.8
00:37:43|4105.8
00:37:44|4105.8
00:37:45|4106.79
00:37:46|4105.6
00:37:47|4105.6
00:37:49|4105.6
00:37:49|4105.6
00:37:50|4105.6
00:37:51|4105.6
00:37:52|4105.6
00:37:53|4105.6
00:37:54|4107.08
00:37:56|4105.95
00:37:57|4106.05
00:37:58|4106.05
00:37:59|4106.05
00:38:00|4106.05
00:38:01|4106.05
00:38:02|4105.22
00:38:03|4105.22
00:38:04|4105.01
00:38:05|4105.07
00:38:06|4105.28
00:38:07|4105.28
00:38:08|4105.28
00:38:09|4105.28
00:38:10|4104.97
00:38:11|4104.96
00:38:12|4104.96
00:38:13|4104.57
00:38:14|4101.61
00:38:15|4101.87
00:38:16|4100.
00:38:17|4100.
00:38:18|4098.27
00:38:19|4097.76
00:38:20|4098.21
00:38:21|4098.83
00:38:22|4098.83
00:38:23|4098.41
00:38:24|4097.36
00:38:25|4096.97
00:38:26|4098.29
00:38:27|4097.91
00:38:28|4097.91
00:38:29|4098.49
00:38:30|4098.82
00:38:31|4097.91
00:38:32|4096.
00:38:33|4097.49
00:38:34|4097.58
00:38:35|4097.84
00:38:36|4100.24
00:38:38|4100.98
00:38:40|4100.24
00:38:40|4100.26
00:38:41|4100.71
00:38:42|4100.71
00:38:43|4101.11
00:38:45|4101.11
00:38:46|4101.65
00:38:47|4103.3
00:38:48|4104.93
00:38:48|4104.35
00:38:49|4102.64
00:38:51|4102.64
00:38:52|4101.19
00:38:53|4101.06
00:38:53|4101.01
00:38:56|4101.07
00:38:56|4101.66
00:38:57|4101.68
00:38:58|4101.68
00:38:59|4101.67
00:39:00|4102.79
00:39:02|4102.78
00:39:02|4102.48
00:39:03|4101.98
00:39:04|4101.98
00:39:05|4101.98
00:39:06|4101.43
00:39:07|4101.
00:39:08|4100.
00:39:09|4098.83
00:39:10|4098.46
00:39:11|4098.47
00:39:12|4099.92
00:39:13|4099.9
00:39:14|4099.9
00:39:15|4100.55
00:39:16|4100.55
00:39:17|4100.98
00:39:18|4100.98
00:39:19|4100.98
00:39:20|4100.98
00:39:21|4100.98
00:39:22|4100.98
00:39:23|4100.98
00:39:24|4100.98
00:39:25|4100.05
00:39:26|4100.05
00:39:27|4101.24
00:39:28|4100.86
00:39:29|4101.09
00:39:30|4101.09
00:39:31|4101.33
00:39:33|4101.29
00:39:34|4101.28
00:39:35|4101.35
00:39:36|4100.87
00:39:37|4101.36
00:39:39|4101.57
00:39:41|4101.57
00:39:43|4101.58
00:39:44|4101.72
00:39:45|4101.72
00:39:46|4101.72
00:39:46|4099.62
00:39:48|4099.62
00:39:48|4100.74
00:39:50|4102.01
00:39:51|4102.27
00:39:52|4102.28
00:39:53|4102.28
00:39:54|4102.28
00:39:55|4102.95
00:39:57|4102.95
00:39:58|4103.78
00:39:59|4103.78
00:40:00|4104.62
00:40:01|4104.62
00:40:02|4104.55
00:40:02|4104.63
00:40:04|4104.79
00:40:05|4104.79
00:40:06|4104.11
00:40:07|4103.45
00:40:08|4103.45
00:40:09|4103.91
00:40:09|4102.57
00:40:10|4102.56
00:40:12|4101.39
00:40:13|4101.
00:40:14|4100.55
00:40:15|4099.5
00:40:15|4100.34
00:40:16|4100.34
00:40:18|4100.34
00:40:19|4102.9
00:40:19|4102.89
00:40:21|4102.85
00:40:22|4102.85
00:40:23|4102.39
00:40:23|4102.39
00:40:26|4102.39
00:40:26|4102.39
00:40:27|4102.37
00:40:28|4102.37
00:40:30|4102.37
00:40:31|4102.37
00:40:31|4102.37
00:40:32|4101.06
00:40:33|4100.5
00:40:34|4100.22
00:40:36|4100.22
00:40:36|4100.22
00:40:37|4100.22
00:40:39|4100.23
00:40:41|4100.65
00:40:43|4100.86
00:40:44|4100.85
00:40:46|4100.86
00:40:46|4100.86
00:40:47|4100.86
00:40:48|4100.11
00:40:49|4100.11
00:40:50|4100.87
00:40:51|4100.87
00:40:52|4100.87
00:40:53|4100.71
00:40:55|4100.71
00:40:57|4100.71
00:40:57|4100.65
00:40:59|4100.86
00:41:00|4100.86
00:41:00|4100.86
00:41:01|4100.86
00:41:02|4100.86
00:41:03|4100.86
00:41:04|4101.02
00:41:05|4101.02
00:41:06|4101.02
00:41:07|4101.02
00:41:08|4101.39
00:41:09|4101.39
00:41:10|4101.39
00:41:11|4102.53
00:41:13|4102.64
00:41:15|4102.45
00:41:17|4101.56
00:41:18|4100.
00:41:18|4100.
00:41:19|4100.
00:41:21|4099.97
00:41:22|4099.3
00:41:23|4099.3
00:41:23|4099.83
00:41:24|4099.83
00:41:25|4099.95
00:41:26|4099.95
00:41:28|4099.95
00:41:29|4099.95
00:41:30|4099.22
00:41:30|4099.23
00:41:32|4099.23
00:41:32|4099.23
00:41:33|4099.23
00:41:34|4099.23
00:41:35|4099.66
00:41:37|4100.26
00:41:38|4101.3
00:41:40|4101.82
00:41:42|4101.9
00:41:44|4102.17
00:41:44|4102.44
00:41:45|4101.38
00:41:47|4102.04
00:41:49|4102.04
00:41:50|4102.04
00:41:51|4101.93
00:41:52|4101.92
00:41:53|4101.92
00:41:54|4102.
00:41:55|4101.63
00:41:56|4101.99
00:41:57|4101.99
00:41:58|4101.99
00:41:59|4101.99
00:42:00|4102.82
00:42:01|4102.82
00:42:02|4102.82
00:42:03|4102.82
00:42:04|4102.12
00:42:05|4102.12
00:42:06|4102.12
00:42:07|4102.12
00:42:08|4102.12
00:42:09|4102.12
00:42:10|4102.12
00:42:11|4102.12
00:42:13|4102.12
00:42:14|4102.12
00:42:15|4102.12
00:42:16|4102.12
00:42:17|4102.33
00:42:18|4101.65
00:42:19|4101.63
00:42:20|4101.53
00:42:21|4101.53
00:42:22|4101.53
00:42:23|4102.
00:42:24|4102.55
00:42:25|4103.13
00:42:26|4103.67
00:42:27|4103.67
00:42:27|4103.67
00:42:29|4103.66
00:42:30|4103.64
00:42:30|4103.64
00:42:32|4103.
00:42:34|4102.
00:42:34|4102.
00:42:35|4102.1
00:42:36|4102.1
00:42:37|4102.1
00:42:38|4102.1
00:42:39|4102.38
00:42:42|4102.38
00:42:43|4102.9
00:42:45|4103.
00:42:46|4103.
00:42:47|4103.
00:42:48|4102.58
00:42:49|4102.58
00:42:50|4102.58
00:42:50|4102.1
00:42:51|4102.1
00:42:53|4102.11
00:42:54|4102.58
00:42:55|4102.85
00:42:56|4102.51
00:42:57|4102.51
00:42:58|4102.89
00:42:59|4103.11
00:43:00|4103.64
00:43:01|4104.46
00:43:01|4104.94
00:43:03|4104.84
00:43:04|4104.84
00:43:05|4104.84
00:43:06|4103.82
00:43:06|4103.78
00:43:08|4104.85
00:43:08|4104.85
00:43:09|4104.85
00:43:11|4104.85
00:43:12|4104.
00:43:13|4104.
00:43:14|4104.
00:43:15|4104.01
00:43:16|4104.01
00:43:18|4104.01
00:43:18|4104.01
00:43:19|4104.17
00:43:20|4104.17
00:43:21|4104.7
00:43:24|4105.48
00:43:24|4104.63
00:43:26|4105.03
00:43:27|4106.99
00:43:28|4107.23
00:43:29|4107.23
00:43:30|4107.23
00:43:31|4107.68
00:43:32|4107.72
00:43:33|4108.15
00:43:34|4107.76
00:43:35|4107.76
00:43:36|4107.76
00:43:37|4107.76
00:43:38|4108.16
00:43:39|4108.16
00:43:40|4109.
00:43:41|4109.03
00:43:42|4109.03
00:43:44|4109.04
00:43:45|4109.04
00:43:46|4109.25
00:43:47|4109.25
00:43:48|4108.4
00:43:49|4108.4
00:43:49|4108.4
00:43:51|4108.4
00:43:53|4108.4
00:43:54|4108.33
00:43:54|4109.04
00:43:55|4109.04
00:43:57|4108.99
00:43:58|4109.04
00:43:59|4109.24
00:44:00|4109.25
00:44:01|4109.25
00:44:02|4109.25
00:44:03|4109.25
00:44:04|4109.25
00:44:05|4109.25
00:44:06|4109.25
00:44:07|4109.25
00:44:08|4109.25
00:44:09|4109.24
00:44:10|4109.24
00:44:12|4109.24
00:44:12|4109.24
00:44:13|4109.02
00:44:15|4109.55
00:44:16|4109.55
00:44:17|4108.57
00:44:17|4108.57
00:44:19|4108.57
00:44:21|4108.57
00:44:21|4108.57
00:44:23|4108.57
00:44:23|4108.
00:44:24|4108.
00:44:25|4108.
00:44:26|4108.15
00:44:27|4108.15
00:44:28|4108.15
00:44:29|4108.15
00:44:30|4108.15
00:44:32|4108.15
00:44:33|4108.15
00:44:34|4108.35
00:44:34|4108.34
00:44:35|4108.35
00:44:37|4108.35
00:44:37|4107.32
00:44:39|4107.32
00:44:39|4107.09
00:44:41|4107.09
00:44:42|4107.09
00:44:44|4107.09
00:44:45|4105.86
00:44:46|4105.52
00:44:47|4105.52
00:44:49|4105.01
00:44:50|4105.01
00:44:51|4105.01
00:44:53|4105.01
00:44:55|4105.01
00:44:55|4105.51
00:44:56|4106.
00:44:58|4107.
00:44:58|4107.
00:44:59|4107.09
00:45:00|4107.09
00:45:01|4106.58
00:45:02|4107.47
00:45:03|4107.47
00:45:04|4107.47
00:45:05|4107.47
00:45:06|4107.47
00:45:07|4107.47
00:45:08|4107.04
00:45:09|4107.04
00:45:10|4107.04
00:45:11|4107.04
00:45:13|4107.04
00:45:13|4107.77
00:45:14|4108.
00:45:15|4108.
00:45:16|4108.
00:45:17|4108.
00:45:19|4108.48
00:45:19|4109.05
00:45:20|4109.03
00:45:21|4109.03
00:45:23|4108.87
00:45:23|4108.87
00:45:24|4108.87
00:45:25|4108.87
00:45:26|4108.87
00:45:27|4108.87
00:45:28|4109.04
00:45:29|4109.25
00:45:30|4109.24
00:45:31|4109.25
00:45:32|4109.57
00:45:33|4109.96
00:45:34|4109.97
00:45:36|4109.97
00:45:36|4109.97
00:45:37|4109.97
00:45:38|4109.96
00:45:39|4109.96
00:45:40|4109.96
00:45:41|4109.96
00:45:42|4109.96
00:45:44|4109.96
00:45:45|4109.96
00:45:47|4108.52
00:45:49|4106.68
00:45:51|4105.
00:45:52|4105.28
00:45:53|4105.07
00:45:54|4104.47
00:45:55|4103.7
00:45:56|4103.7
00:45:57|4104.01
00:45:58|4104.37
00:46:00|4104.37
00:46:01|4104.61
00:46:01|4104.6
00:46:02|4105.17
00:46:03|4104.24
00:46:04|4105.05
00:46:05|4105.05
00:46:06|4105.05
00:46:07|4105.05
00:46:09|4105.05
00:46:09|4104.62
00:46:10|4105.9
00:46:12|4105.9
00:46:13|4105.9
00:46:14|4105.94
00:46:15|4105.93
00:46:16|4105.66
00:46:17|4105.66
00:46:18|4105.66
00:46:19|4105.66
00:46:20|4105.66
00:46:21|4105.66
00:46:22|4105.66
00:46:23|4106.54
00:46:24|4105.69
00:46:25|4105.69
00:46:26|4105.
00:46:27|4105.
00:46:28|4105.01
00:46:29|4105.68
00:46:30|4104.84
00:46:31|4104.84
00:46:32|4104.82
00:46:33|4104.82
00:46:34|4104.82
00:46:35|4104.61
00:46:36|4105.03
00:46:37|4105.03
00:46:38|4105.03
00:46:39|4105.19
00:46:40|4105.19
00:46:41|4105.18
00:46:42|4105.18
00:46:43|4104.57
00:46:44|4103.41
00:46:46|4102.68
00:46:48|4102.01
00:46:49|4102.01
00:46:51|4102.
00:46:51|4102.87
00:46:52|4102.87
00:46:53|4102.87
00:46:54|4102.87
00:46:56|4102.87
00:46:57|4102.57
00:46:57|4102.
00:46:58|4101.01
00:46:59|4101.
00:47:00|4101.
00:47:01|4101.01
00:47:02|4101.01
00:47:03|4101.01
00:47:04|4101.01
00:47:06|4101.01
00:47:07|4101.01
00:47:08|4101.01
00:47:09|4101.01
00:47:10|4101.01
00:47:11|4099.94
00:47:12|4099.94
00:47:13|4099.94
00:47:14|4099.94
00:47:16|4099.94
00:47:16|4099.94
00:47:17|4098.47
00:47:18|4098.05
00:47:19|4098.05
00:47:20|4098.04
00:47:21|4098.04
00:47:22|4098.04
00:47:24|4098.
00:47:24|4098.
00:47:25|4097.49
00:47:26|4097.49
00:47:27|4097.49
00:47:28|4097.5
00:47:29|4097.5
00:47:30|4095.73
00:47:31|4095.73
00:47:32|4095.74
00:47:33|4095.74
00:47:34|4096.38
00:47:35|4096.38
00:47:36|4096.38
00:47:37|4096.38
00:47:38|4096.86
00:47:39|4096.86
00:47:40|4096.86
00:47:41|4096.43
00:47:42|4096.43
00:47:43|4096.43
00:47:44|4096.43
00:47:45|4096.43
00:47:47|4096.43
00:47:48|4096.37
00:47:48|4096.
00:47:50|4096.
00:47:52|4095.23
00:47:53|4095.05
00:47:55|4095.01
00:47:55|4095.01
00:47:56|4095.
00:47:57|4095.
00:47:59|4094.99
00:47:59|4094.99
00:48:01|4094.99
00:48:03|4094.94
00:48:03|4095.29
00:48:04|4095.29
00:48:06|4095.17
00:48:06|4094.53
00:48:07|4094.51
00:48:08|4094.47
00:48:09|4094.47
00:48:10|4094.47
00:48:11|4094.49
00:48:13|4094.49
00:48:13|4094.49
00:48:14|4094.52
00:48:15|4094.63
00:48:16|4094.63
00:48:17|4095.92
00:48:18|4095.92
00:48:19|4096.
00:48:20|4095.81
00:48:21|4095.33
00:48:22|4095.64
00:48:23|4096.12
00:48:24|4096.13
00:48:25|4096.13
00:48:26|4095.78
00:48:27|4095.78
00:48:28|4095.78
00:48:29|4095.78
00:48:30|4096.09
00:48:31|4096.08
00:48:32|4096.08
00:48:33|4096.08
00:48:34|4096.08
00:48:35|4096.01
00:48:36|4095.26
00:48:37|4096.01
00:48:38|4096.01
00:48:39|4096.01
00:48:40|4097.28
00:48:41|4097.65
00:48:42|4098.
00:48:43|4098.2
00:48:44|4097.93
00:48:45|4098.39
00:48:48|4097.82
00:48:48|4097.82
00:48:50|4097.82
00:48:51|4098.99
00:48:52|4098.99
00:48:53|4099.
00:48:54|4099.
00:48:56|4099.16
00:48:56|4099.16
00:48:57|4098.67
00:49:00|4098.65
00:49:00|4098.
00:49:01|4098.
00:49:02|4098.
00:49:03|4098.
00:49:05|4097.47
00:49:05|4097.81
00:49:07|4098.72
00:49:07|4098.72
00:49:09|4098.72
00:49:09|4098.37
00:49:10|4098.57
00:49:11|4098.57
00:49:12|4098.57
00:49:13|4098.57
00:49:14|4099.1
00:49:15|4099.1
00:49:16|4099.11
00:49:17|4099.11
00:49:18|4100.
00:49:19|4100.
00:49:21|4100.
00:49:22|4100.53
00:49:23|4100.53
00:49:24|4100.53
00:49:25|4100.53
00:49:27|4100.53
00:49:27|4100.53
00:49:28|4100.53
00:49:29|4100.53
00:49:30|4100.53
00:49:31|4100.2
00:49:32|4100.2
00:49:33|4100.19
00:49:34|4100.19
00:49:35|4100.19
00:49:36|4100.19
00:49:37|4100.19
00:49:38|4100.19
00:49:39|4100.19
00:49:40|4100.19
00:49:41|4100.06
00:49:42|4100.06
00:49:43|4099.45
00:49:44|4099.
00:49:45|4099.
00:49:47|4099.01
00:49:49|4099.
00:49:51|4099.
00:49:52|4099.
00:49:53|4098.88
00:49:54|4098.88
00:49:56|4098.88
00:49:56|4098.88
00:49:57|4098.88
00:49:58|4098.88
00:49:59|4098.81
00:50:01|4098.81
00:50:01|4098.04
00:50:03|4098.04
00:50:04|4098.04
00:50:05|4098.04
00:50:06|4098.04
00:50:07|4096.88
00:50:08|4096.12
00:50:09|4096.12
00:50:09|4096.12
00:50:11|4096.12
00:50:12|4096.8
00:50:12|4096.8
00:50:14|4096.8
00:50:14|4096.93
00:50:16|4097.37
00:50:17|4097.99
00:50:17|4098.13
00:50:19|4098.13
00:50:19|4098.13
00:50:21|4096.41
00:50:22|4096.41
00:50:22|4096.14
00:50:24|4096.14
00:50:24|4095.
00:50:25|4095.
00:50:27|4095.
00:50:28|4095.
00:50:29|4094.61
00:50:30|4094.61
00:50:31|4094.61
00:50:32|4094.61
00:50:33|4094.61
00:50:34|4094.61
00:50:35|4095.07
00:50:35|4095.07
00:50:37|4095.07
00:50:38|4095.07
00:50:39|4094.27
00:50:39|4094.27
00:50:40|4094.27
00:50:42|4094.39
00:50:43|4094.39
00:50:43|4094.39
00:50:45|4094.69
00:50:45|4094.69
00:50:47|4094.69
00:50:47|4094.51
00:50:48|4094.34
00:50:51|4094.34
00:50:52|4094.34
00:50:54|4093.88
00:50:54|4093.88
00:50:56|4094.01
00:50:57|4094.27
00:50:58|4094.27
00:50:59|4095.18
00:51:00|4095.3
00:51:01|4094.97
00:51:02|4095.44
00:51:03|4096.42
00:51:04|4096.42
00:51:05|4097.
00:51:06|4096.28
00:51:07|4096.41
00:51:08|4096.15
00:51:09|4096.15
00:51:10|4095.52
00:51:11|4095.01
00:51:12|4095.01
00:51:13|4095.01
00:51:14|4095.01
00:51:15|4095.28
00:51:16|4095.29
00:51:17|4095.29
00:51:18|4095.29
00:51:19|4095.74
00:51:20|4095.74
00:51:21|4095.74
00:51:23|4095.75
00:51:23|4095.75
00:51:26|4096.96
00:51:26|4096.96
00:51:27|4096.94
00:51:29|4096.94
00:51:30|4096.94
00:51:31|4096.94
00:51:32|4096.7
00:51:33|4096.95
00:51:34|4096.95
00:51:35|4096.95
00:51:36|4097.39
00:51:37|4097.39
00:51:38|4097.73
00:51:39|4097.73
00:51:40|4097.65
00:51:41|4097.65
00:51:42|4097.65
00:51:43|4097.22
00:51:44|4097.22
00:51:45|4097.22
00:51:46|4097.22
00:51:47|4097.22
00:51:48|4097.22
00:51:49|4097.22
00:51:51|4097.72
00:51:53|4097.72
00:51:53|4097.72
00:51:55|4097.72
00:51:57|4097.73
00:51:57|4097.74
00:51:58|4098.72
00:51:59|4098.88
00:52:00|4098.88
00:52:01|4098.32
00:52:03|4098.32
00:52:04|4098.32
00:52:05|4098.52
00:52:06|4098.48
00:52:07|4098.27
00:52:08|4098.26
00:52:09|4098.26
00:52:10|4098.26
00:52:11|4098.26
00:52:12|4098.26
00:52:13|4098.26
00:52:14|4098.26
00:52:15|4098.21
00:52:16|4097.47
00:52:18|4097.47
00:52:18|4097.01
00:52:20|4097.01
00:52:20|4097.01
00:52:22|4097.01
00:52:23|4097.17
00:52:24|4097.17
00:52:25|4097.17
00:52:26|4096.27
00:52:27|4096.25
00:52:28|4096.25
00:52:29|4096.
00:52:30|4096.
00:52:31|4095.81
00:52:31|4095.
00:52:32|4094.77
00:52:34|4094.77
00:52:35|4094.48
00:52:36|4094.48
00:52:36|4094.83
00:52:38|4094.83
00:52:39|4094.48
00:52:40|4094.48
00:52:41|4094.48
00:52:41|4094.48
00:52:42|4094.
00:52:43|4094.
00:52:44|4094.41
00:52:46|4095.
00:52:47|4095.48
00:52:48|4095.99
00:52:48|4095.99
00:52:50|4095.99
00:52:52|4095.83
00:52:54|4095.83
00:52:55|4095.83
00:52:57|4094.83
00:52:58|4094.4
00:52:59|4094.39
00:53:00|4094.39
00:53:01|4094.02
00:53:02|4094.02
00:53:04|4094.23
00:53:06|4093.8
00:53:06|4093.8
00:53:07|4094.32
00:53:08|4093.27
00:53:09|4091.19
00:53:10|4091.18
00:53:11|4087.92
00:53:13|4087.13
00:53:13|4086.02
00:53:14|4086.38
00:53:16|4086.46
00:53:17|4086.89
00:53:18|4086.89
00:53:19|4087.22
00:53:20|4086.89
00:53:22|4086.65
00:53:23|4088.
00:53:24|4090.18
00:53:25|4089.47
00:53:25|4089.46
00:53:27|4089.46
00:53:28|4089.87
00:53:29|4089.96
00:53:30|4090.18
00:53:31|4090.18
00:53:31|4089.76
00:53:33|4089.76
00:53:33|4089.77
00:53:36|4090.46
00:53:36|4090.69
00:53:37|4090.74
00:53:38|4090.26
00:53:39|4090.18
00:53:40|4090.18
00:53:42|4090.14
00:53:42|4090.21
00:53:43|4090.48
00:53:44|4088.99
00:53:45|4089.
00:53:47|4088.36
00:53:48|4088.59
00:53:49|4089.06
00:53:50|4088.92
00:53:50|4088.92
00:53:53|4088.87
00:53:54|4089.27
00:53:56|4089.29
00:53:57|4089.28
00:53:58|4089.28
00:53:58|4088.83
00:54:00|4088.83
00:54:01|4088.84
00:54:02|4088.84
00:54:03|4088.85
00:54:04|4089.24
00:54:05|4089.24
00:54:05|4089.22
00:54:07|4089.22
00:54:08|4088.59
00:54:08|4088.58
00:54:10|4088.
00:54:11|4088.
00:54:12|4088.
00:54:14|4087.81
00:54:15|4087.52
00:54:15|4088.89
00:54:17|4088.88
00:54:18|4088.88
00:54:18|4088.88
00:54:19|4090.4
00:54:21|4091.61
00:54:22|4090.78
00:54:23|4090.27
00:54:23|4090.
00:54:24|4090.01
00:54:25|4091.51
00:54:26|4091.61
00:54:27|4090.51
00:54:28|4090.41
00:54:30|4090.41
00:54:30|4090.41
00:54:31|4090.
00:54:33|4089.
00:54:33|4089.
00:54:35|4089.
00:54:36|4089.
00:54:37|4089.59
00:54:37|4089.76
00:54:38|4089.76
00:54:40|4089.76
00:54:40|4089.76
00:54:42|4089.8
00:54:42|4089.8
00:54:44|4089.81
00:54:45|4089.8
00:54:46|4089.
00:54:46|4089.01
00:54:47|4089.
00:54:49|4089.
00:54:49|4085.9
00:54:51|4084.22
00:54:51|4085.29
00:54:54|4083.86
00:54:56|4080.15
00:54:56|4078.14
00:54:58|4078.88
00:54:59|4079.19
00:55:00|4078.38
00:55:01|4075.97
00:55:02|4076.71
00:55:03|4077.12
00:55:04|4078.3
00:55:05|4078.9
00:55:06|4079.03
00:55:07|4082.08
00:55:08|4077.2
00:55:09|4078.37
00:55:10|4075.83
00:55:11|4078.43
00:55:12|4079.3
00:55:13|4079.81
00:55:14|4080.25
00:55:15|4080.25
00:55:16|4081.02
00:55:17|4082.42
00:55:18|4083.
00:55:19|4081.91
00:55:20|4081.09
00:55:21|4082.15
00:55:22|4082.41
00:55:23|4082.33
00:55:24|4082.18
00:55:25|4082.18
00:55:26|4082.18
00:55:27|4082.18
00:55:28|4082.18
00:55:29|4081.5
00:55:30|4080.49
00:55:31|4080.
00:55:33|4072.
00:55:33|4068.99
00:55:34|4066.07
00:55:35|4064.05
00:55:36|4064.9
00:55:37|4067.8
00:55:38|4066.54
00:55:39|4067.26
00:55:40|4067.83
00:55:41|4067.43
00:55:42|4067.94
00:55:43|4067.83
00:55:45|4068.59
00:55:46|4067.42
00:55:46|4067.27
00:55:47|4067.25
00:55:48|4067.25
00:55:49|4066.77
00:55:50|4065.98
00:55:51|4064.16
00:55:53|4063.01
00:55:54|4062.01
00:55:56|4061.38
00:55:57|4058.
00:55:58|4057.23
00:56:00|4059.75
00:56:01|4061.99
00:56:02|4063.21
00:56:04|4065.92
00:56:04|4068.69
00:56:05|4069.73
00:56:07|4069.64
00:56:08|4071.05
00:56:08|4069.62
00:56:11|4067.29
00:56:11|4067.1
00:56:12|4066.98
00:56:13|4066.96
00:56:14|4067.76
00:56:15|4067.92
00:56:16|4068.75
00:56:17|4067.38
00:56:18|4064.71
00:56:19|4063.36
00:56:20|4064.09
00:56:21|4063.82
00:56:22|4063.32
00:56:23|4064.59
00:56:24|4065.73
00:56:25|4068.11
00:56:27|4066.62
00:56:27|4065.74
00:56:28|4067.13
00:56:29|4067.13
00:56:30|4068.13
00:56:31|4068.4
00:56:32|4068.97
00:56:33|4069.19
00:56:34|4070.
00:56:36|4070.
00:56:37|4070.01
00:56:38|4069.
00:56:39|4068.84
00:56:40|4067.79
00:56:41|4067.88
00:56:42|4068.33
00:56:43|4067.01
00:56:44|4067.02
00:56:45|4068.33
00:56:47|4068.96
00:56:48|4069.24
00:56:48|4069.24
00:56:49|4069.93
00:56:51|4069.93
00:56:52|4069.46
00:56:53|4069.95
00:56:53|4069.
00:56:56|4067.63
00:56:56|4067.68
00:56:57|4069.09
00:56:59|4069.76
00:57:00|4068.58
00:57:01|4068.01
00:57:03|4070.67
00:57:04|4070.67
00:57:05|4069.33
00:57:06|4068.48
00:57:07|4067.74
00:57:08|4066.47
00:57:08|4066.77
00:57:10|4068.
00:57:11|4068.44
00:57:13|4070.67
00:57:15|4070.67
00:57:16|4071.34
00:57:16|4071.39
00:57:17|4071.39
00:57:19|4072.16
00:57:19|4072.67
00:57:20|4065.
00:57:21|4063.01
00:57:23|4062.8
00:57:24|4061.89
00:57:25|4061.51
00:57:26|4060.24
00:57:27|4057.48
00:57:28|4060.23
00:57:29|4058.99
00:57:30|4060.01
00:57:31|4061.91
00:57:32|4061.9
00:57:33|4061.69
00:57:34|4061.04
00:57:35|4058.99
00:57:36|4060.56
00:57:37|4061.18
00:57:38|4061.18
00:57:39|4061.68
00:57:40|4061.68
00:57:41|4061.89
00:57:42|4062.61
00:57:43|4063.
00:57:44|4063.96
00:57:45|4063.96
00:57:46|4064.
00:57:47|4063.74
00:57:48|4063.74
00:57:49|4062.42
00:57:50|4062.23
00:57:51|4062.78
00:57:52|4062.79
00:57:53|4063.94
00:57:54|4063.94
00:57:55|4064.16
00:57:57|4063.21
00:57:59|4064.6
00:58:01|4064.33
00:58:02|4066.57
00:58:03|4066.57
00:58:04|4064.56
00:58:05|4064.
00:58:05|4063.79
00:58:07|4063.98
00:58:08|4063.53
00:58:09|4064.1
00:58:10|4066.
00:58:11|4064.89
00:58:12|4064.62
00:58:13|4065.6
00:58:15|4065.54
00:58:17|4066.07
00:58:17|4066.07
00:58:18|4066.3
00:58:21|4067.42
00:58:21|4065.01
00:58:22|4065.01
00:58:23|4065.16
00:58:25|4065.92
00:58:25|4066.56
00:58:26|4067.2
00:58:27|4067.2
00:58:28|4065.8
00:58:29|4065.8
00:58:30|4066.07
00:58:31|4066.07
00:58:32|4066.07
00:58:33|4067.75
00:58:34|4068.7
00:58:35|4068.71
00:58:36|4068.71
00:58:37|4068.93
00:58:38|4069.
00:58:39|4068.99
00:58:40|4069.43
00:58:41|4069.96
00:58:42|4070.55
00:58:44|4070.99
00:58:45|4069.57
00:58:45|4070.42
00:58:46|4069.53
00:58:47|4070.34
00:58:48|4070.33
00:58:49|4069.63
00:58:50|4067.22
00:58:51|4066.75
00:58:52|4066.76
00:58:53|4068.
00:58:54|4068.
00:58:55|4065.1
00:58:57|4065.09
00:58:59|4067.77
00:59:00|4067.77
00:59:01|4068.42
00:59:02|4070.
00:59:03|4069.99
00:59:04|4070.
00:59:05|4070.
00:59:06|4068.69
00:59:06|4068.64
00:59:08|4068.81
00:59:09|4068.99
00:59:10|4068.99
00:59:11|4068.82
00:59:12|4067.3
00:59:13|4068.02
00:59:14|4068.81
00:59:15|4069.
00:59:16|4069.
00:59:17|4068.18
00:59:18|4068.19
00:59:19|4068.81
00:59:20|4069.02
00:59:21|4069.02
00:59:22|4069.02
00:59:23|4069.26
00:59:24|4069.26
00:59:24|4069.49
00:59:26|4069.49
00:59:27|4069.95
00:59:28|4069.82
00:59:29|4069.95
00:59:30|4069.95
00:59:31|4069.95
00:59:31|4069.96
00:59:33|4069.45
00:59:34|4069.
00:59:35|4069.02
00:59:36|4069.03
00:59:37|4069.03
00:59:37|4069.03
00:59:39|4069.44
00:59:40|4068.47
00:59:40|4068.8
00:59:42|4069.05
00:59:43|4069.44
00:59:44|4069.44
00:59:45|4069.85
00:59:46|4069.85
00:59:46|4069.84
00:59:48|4068.45
00:59:48|4068.88
00:59:50|4068.72
00:59:51|4068.72
00:59:52|4068.73
00:59:53|4068.
00:59:53|4068.01
00:59:54|4068.01
00:59:56|4068.76
00:59:57|4070.27
00:59:59|4070.37
01:00:01|4069.97
01:00:02|4068.76
01:00:03|4067.3
01:00:03|4066.01
01:00:05|4066.01
01:00:06|4066.01
01:00:07|4065.
01:00:08|4064.89
01:00:09|4063.56
01:00:10|4063.8
01:00:11|4063.59
01:00:12|4063.59
01:00:13|4063.56
01:00:14|4063.32
01:00:15|4065.07
01:00:16|4065.54
01:00:17|4064.74
01:00:18|4064.
01:00:19|4065.3
01:00:20|4065.95
01:00:21|4065.95
01:00:22|4064.25
01:00:23|4064.82
01:00:24|4064.81
01:00:25|4065.44
01:00:26|4065.43
01:00:27|4064.09
01:00:28|4064.46
01:00:29|4064.46
01:00:30|4064.06
01:00:31|4064.07
01:00:32|4064.07
01:00:33|4066.28
01:00:34|4065.07
01:00:36|4064.33
01:00:37|4065.28
01:00:38|4060.5
01:00:38|4059.04
01:00:40|4059.22
01:00:40|4059.56
01:00:42|4059.57
01:00:43|4059.65
01:00:43|4059.43
01:00:45|4057.8
01:00:45|4057.5
01:00:47|4057.5
01:00:48|4056.96
01:00:49|4056.8
01:00:50|4057.52
01:00:51|4057.41
01:00:52|4057.2
01:00:53|4057.2
01:00:53|4058.47
01:00:55|4058.47
01:00:56|4058.43
01:00:57|4050.
01:00:58|4048.66
01:01:00|4045.87
01:01:02|4045.43
01:01:02|4045.01
01:01:04|4042.82
01:01:06|4041.68
01:01:06|4044.32
01:01:07|4045.
01:01:08|4046.77
01:01:09|4049.87
01:01:10|4051.27
01:01:11|4049.43
01:01:13|4047.92
01:01:14|4047.01
01:01:15|4046.78
01:01:16|4046.78
01:01:17|4046.97
01:01:18|4048.07
01:01:19|4049.76
01:01:20|4050.52
01:01:21|4048.38
01:01:22|4045.47
01:01:23|4046.59
01:01:24|4045.
01:01:25|4045.72
01:01:26|4046.27
01:01:27|4047.44
01:01:28|4048.76
01:01:29|4049.5
01:01:30|4048.15
01:01:31|4048.93
01:01:32|4049.69
01:01:33|4049.71
01:01:34|4050.76
01:01:35|4049.
01:01:36|4049.01
01:01:37|4049.
01:01:38|4049.01
01:01:39|4049.16
01:01:40|4045.66
01:01:41|4043.15
01:01:42|4044.38
01:01:43|4045.35
01:01:44|4046.1
01:01:45|4048.04
01:01:46|4048.86
01:01:47|4049.71
01:01:48|4050.02
01:01:49|4049.98
01:01:50|4050.21
01:01:51|4050.34
01:01:52|4049.8
01:01:53|4049.58
01:01:54|4044.73
01:01:55|4045.41
01:01:56|4046.02
01:01:57|4047.63
01:01:58|4047.8
01:01:59|4048.48
01:02:01|4049.32
01:02:03|4051.35
01:02:05|4053.83
01:02:05|4053.61
01:02:07|4052.32
01:02:07|4052.06
01:02:08|4050.34
01:02:09|4050.82
01:02:10|4051.73
01:02:11|4052.
01:02:13|4052.
01:02:13|4051.82
01:02:14|4051.99
01:02:15|4052.55
01:02:16|4054.41
01:02:18|4054.4
01:02:19|4054.4
01:02:19|4054.41
01:02:20|4054.72
01:02:21|4054.73
01:02:22|4054.73
01:02:23|4048.95
01:02:24|4049.3
01:02:25|4048.41
01:02:26|4048.41
01:02:27|4044.
01:02:28|4045.25
01:02:29|4045.26
01:02:30|4044.39
01:02:31|4043.65
01:02:32|4044.11
01:02:33|4043.86
01:02:34|4042.37
01:02:35|4043.32
01:02:36|4042.35
01:02:37|4043.09
01:02:38|4042.62
01:02:39|4040.53
01:02:40|4041.89
01:02:41|4040.94
01:02:42|4042.13
01:02:43|4042.13
01:02:44|4043.14
01:02:45|4042.36
01:02:46|4042.07
01:02:47|4042.37
01:02:48|4042.81
01:02:49|4042.07
01:02:50|4041.68
01:02:52|4042.38
01:02:53|4043.14
01:02:54|4045.82
01:02:55|4047.91
01:02:56|4046.63
01:02:57|4044.59
01:02:58|4044.31
01:02:59|4044.39
01:03:00|4043.09
01:03:02|4044.49
01:03:04|4044.66
01:03:05|4045.
01:03:06|4045.3
01:03:08|4045.73
01:03:08|4045.73
01:03:10|4045.73
01:03:11|4045.82
01:03:12|4046.01
01:03:13|4046.88
01:03:14|4047.75
01:03:15|4047.75
01:03:16|4046.3
01:03:17|4046.59
01:03:18|4046.59
01:03:19|4050.
01:03:20|4050.76
01:03:21|4051.42
01:03:22|4050.91
01:03:23|4049.22
01:03:24|4049.21
01:03:25|4049.07
01:03:26|4047.29
01:03:27|4046.84
01:03:28|4047.49
01:03:29|4047.32
01:03:30|4047.55
01:03:31|4047.57
01:03:32|4048.39
01:03:33|4047.78
01:03:34|4048.5
01:03:35|4048.5
01:03:36|4047.94
01:03:37|4048.15
01:03:38|4048.15
01:03:39|4048.13
01:03:40|4047.43
01:03:41|4047.43
01:03:42|4047.43
01:03:43|4047.48
01:03:44|4047.48
01:03:45|4047.48
01:03:46|4048.13
01:03:47|4049.14
01:03:48|4049.11
01:03:49|4047.52
01:03:50|4048.41
01:03:51|4048.97
01:03:52|4048.97
01:03:53|4048.73
01:03:54|4049.
01:03:55|4049.
01:03:56|4048.99
01:03:57|4048.99
01:03:58|4048.99
01:03:59|4048.99
01:04:00|4048.99
01:04:01|4048.99
01:04:03|4050.23
01:04:04|4050.23
01:04:05|4050.59
01:04:07|4050.98
01:04:08|4050.98
01:04:08|4051.19
01:04:10|4049.18
01:04:10|4049.59
01:04:13|4049.71
01:04:13|4050.06
01:04:14|4050.06
01:04:15|4051.
01:04:16|4052.2
01:04:18|4052.2
01:04:19|4052.23
01:04:20|4052.23
01:04:21|4051.46
01:04:22|4051.76
01:04:24|4051.75
01:04:25|4051.47
01:04:25|4051.31
01:04:26|4051.31
01:04:27|4051.31
01:04:28|4051.61
01:04:30|4052.2
01:04:30|4052.21
01:04:32|4052.21
01:04:33|4052.21
01:04:34|4052.23
01:04:35|4052.31
01:04:36|4052.8
01:04:37|4052.8
01:04:38|4052.8
01:04:38|4053.13
01:04:40|4053.13
01:04:41|4053.49
01:04:42|4052.27
01:04:43|4052.21
01:04:44|4052.39
01:04:45|4052.38
01:04:45|4052.38
01:04:47|4052.38
01:04:48|4052.58
01:04:48|4052.97
01:04:50|4053.01
01:04:51|4053.07
01:04:52|4053.07
01:04:53|4052.39
01:04:54|4052.39
01:04:55|4052.39
01:04:56|4052.32
01:04:57|4052.56
01:04:58|4052.2
01:04:59|4052.2
01:05:00|4052.2
01:05:00|4052.36
01:05:02|4052.36
01:05:04|4053.02
01:05:05|4053.32
01:05:06|4054.38
01:05:07|4054.25
01:05:08|4054.25
01:05:09|4054.25
01:05:10|4052.45
01:05:12|4052.59
01:05:13|4052.99
01:05:14|4052.99
01:05:15|4053.81
01:05:16|4053.83
01:05:17|4054.21
01:05:18|4054.21
01:05:19|4054.21
01:05:20|4052.36
01:05:21|4052.72
01:05:22|4051.14
01:05:23|4050.99
01:05:25|4050.99
01:05:26|4050.99
01:05:27|4050.99
01:05:28|4050.
01:05:29|4050.
01:05:29|4050.02
01:05:31|4050.02
01:05:32|4050.02
01:05:33|4050.02
01:05:34|4050.21
01:05:35|4050.47
01:05:36|4050.39
01:05:37|4050.16
01:05:38|4047.74
01:05:39|4044.61
01:05:40|4044.62
01:05:41|4043.
01:05:42|4040.82
01:05:42|4043.7
01:05:44|4044.04
01:05:45|4042.47
01:05:46|4042.77
01:05:47|4042.12
01:05:48|4042.44
01:05:49|4042.44
01:05:50|4043.73
01:05:51|4043.99
01:05:52|4044.06
01:05:53|4046.33
01:05:53|4047.1
01:05:55|4048.58
01:05:56|4048.59
01:05:56|4047.8
01:05:58|4047.93
01:05:58|4047.95
01:06:00|4049.98
01:06:01|4050.69
01:06:02|4047.53
01:06:02|4045.48
01:06:04|4044.83
01:06:06|4045.21
01:06:07|4045.21
01:06:07|4042.08
01:06:10|4038.66
01:06:11|4038.18
01:06:12|4036.54
01:06:12|4036.57
01:06:13|4036.52
01:06:15|4035.28
01:06:15|4036.56
01:06:16|4038.45
01:06:18|4038.65
01:06:18|4038.85
01:06:19|4037.44
01:06:20|4039.
01:06:22|4040.2
01:06:23|4040.33
01:06:23|4039.57
01:06:24|4041.
01:06:25|4041.47
01:06:26|4040.28
01:06:27|4039.47
01:06:29|4039.49
01:06:29|4038.16
01:06:30|4038.71
01:06:31|4039.09
01:06:32|4037.24
01:06:33|4037.48
01:06:34|4037.53
01:06:35|4037.66
01:06:36|4038.
01:06:37|4038.46
01:06:38|4036.75
01:06:40|4036.92
01:06:40|4038.66
01:06:41|4036.22
01:06:42|4037.89
01:06:43|4035.99
01:06:44|4034.62
01:06:45|4035.74
01:06:46|4035.74
01:06:47|4035.74
01:06:48|4035.94
01:06:50|4035.94
01:06:51|4034.22
01:06:52|4034.92
01:06:53|4034.92
01:06:54|4034.92
01:06:55|4034.92
01:06:56|4035.21
01:06:57|4035.36
01:06:58|4035.65
01:06:59|4036.85
01:07:00|4037.05
01:07:01|4037.32
01:07:02|4038.28
01:07:03|4036.84
01:07:04|4037.9
01:07:06|4036.15
01:07:07|4036.15
01:07:09|4038.01
01:07:11|4038.11
01:07:11|4038.11
01:07:12|4038.11
01:07:13|4038.92
01:07:15|4038.63
01:07:15|4037.
01:07:17|4037.54
01:07:19|4038.83
01:07:20|4039.49
01:07:20|4040.89
01:07:21|4040.89
01:07:22|4041.71
01:07:23|4041.99
01:07:24|4040.78
01:07:25|4040.22
01:07:26|4040.22
01:07:27|4040.22
01:07:28|4040.13
01:07:29|4040.13
01:07:30|4039.
01:07:31|4038.68
01:07:32|4036.75
01:07:33|4037.71
01:07:34|4038.16
01:07:35|4038.16
01:07:36|4034.77
01:07:37|4033.36
01:07:38|4033.3
01:07:39|4033.36
01:07:40|4033.68
01:07:41|4033.83
01:07:42|4034.23
01:07:43|4035.23
01:07:44|4035.68
01:07:45|4034.27
01:07:46|4033.71
01:07:47|4032.33
01:07:48|4032.34
01:07:49|4032.31
01:07:50|4031.04
01:07:51|4030.75
01:07:52|4031.69
01:07:53|4031.69
01:07:54|4032.
01:07:55|4032.32
01:07:56|4032.47
01:07:57|4030.59
01:07:58|4031.69
01:07:59|4031.69
01:08:00|4031.68
01:08:01|4031.69
01:08:02|4033.06
01:08:03|4031.36
01:08:04|4032.98
01:08:06|4032.98
01:08:07|4032.84
01:08:08|4033.99
01:08:09|4033.76
01:08:10|4035.77
01:08:11|4035.89
01:08:12|4037.43
01:08:13|4037.61
01:08:14|4036.93
01:08:15|4036.02
01:08:16|4035.95
01:08:17|4032.04
01:08:19|4032.05
01:08:20|4032.8
01:08:20|4032.8
01:08:22|4033.1
01:08:22|4032.21
01:08:24|4032.11
01:08:25|4032.11
01:08:25|4032.11
01:08:26|4033.7
01:08:28|4033.72
01:08:29|4033.72
01:08:30|4034.
01:08:31|4034.34
01:08:31|4034.34
01:08:33|4034.34
01:08:34|4033.84
01:08:35|4033.84
01:08:36|4033.65
01:08:37|4033.65
01:08:38|4034.74
01:08:39|4035.26
01:08:40|4034.6
01:08:41|4033.87
01:08:42|4033.29
01:08:43|4033.29
01:08:44|4033.3
01:08:45|4033.3
01:08:45|4031.67
01:08:47|4031.84
01:08:48|4032.64
01:08:49|4033.
01:08:50|4032.99
01:08:51|4032.55
01:08:52|4032.55
01:08:52|4032.56
01:08:54|4035.41
01:08:55|4036.13
01:08:56|4035.12
01:08:56|4034.3
01:08:58|4032.57
01:08:58|4032.56
01:08:59|4032.75
01:09:01|4033.18
01:09:02|4033.18
01:09:02|4033.44
01:09:03|4033.69
01:09:05|4034.15
01:09:06|4034.45
01:09:08|4032.3
01:09:09|4032.31
01:09:10|4029.98
01:09:11|4030.49
01:09:13|4028.63
01:09:14|4027.64
01:09:14|4026.06
01:09:15|4025.67
01:09:16|4025.83
01:09:17|4025.9
01:09:18|4025.82
01:09:19|4025.82
01:09:20|4025.52
01:09:21|4025.9
01:09:22|4026.61
01:09:23|4026.6
01:09:24|4027.9
01:09:25|4028.69
01:09:26|4028.68
01:09:27|4028.68
01:09:28|4030.06
01:09:29|4030.73
01:09:30|4032.43
01:09:32|4033.06
01:09:33|4034.54
01:09:34|4031.89
01:09:35|4031.88
01:09:36|4031.77
01:09:38|4032.
01:09:39|4033.83
01:09:40|4033.83
01:09:41|4027.51
01:09:42|4027.68
01:09:43|4029.23
01:09:44|4031.14
01:09:45|4032.46
01:09:46|4031.51
01:09:47|4032.
01:09:48|4030.22
01:09:49|4028.03
01:09:50|4028.03
01:09:51|4027.96
01:09:52|4028.73
01:09:53|4029.53
01:09:54|4029.2
01:09:54|4025.54
01:09:55|4025.84
01:09:57|4024.16
01:09:58|4024.63
01:09:58|4026.11
01:09:59|4025.25
01:10:00|4024.23
01:10:02|4024.39
01:10:02|4025.28
01:10:04|4026.
01:10:04|4026.
01:10:06|4024.93
01:10:06|4026.4
01:10:09|4025.73
01:10:09|4024.23
01:10:12|4023.23
01:10:14|4019.81
01:10:15|4014.98
01:10:16|4014.41
01:10:17|4013.42
01:10:18|4014.41
01:10:19|4013.
01:10:20|4013.01
01:10:20|4013.69
01:10:22|4013.
01:10:23|4012.61
01:10:24|4012.26
01:10:25|4010.
01:10:25|4007.48
01:10:27|4008.04
01:10:27|4012.15
01:10:28|4013.06
01:10:30|4014.14
01:10:31|4013.5
01:10:32|4012.37
01:10:32|4012.14
01:10:33|4014.19
01:10:35|4014.37
01:10:35|4014.67
01:10:36|4014.12
01:10:37|4012.41
01:10:39|4012.57
01:10:39|4013.02
01:10:40|4012.98
01:10:41|4014.08
01:10:44|4014.8
01:10:44|4015.26
01:10:45|4017.44
01:10:47|4017.99
01:10:47|4017.28
01:10:49|4014.09
01:10:49|4011.1
01:10:50|4011.98
01:10:52|4012.02
01:10:53|4012.01
01:10:53|4012.95
01:10:54|4011.23
01:10:55|4010.81
01:10:56|4010.77
01:10:57|4010.77
01:10:59|4011.78
01:10:59|4012.59
01:11:01|4012.77
01:11:02|4013.97
01:11:03|4014.42
01:11:03|4015.32
01:11:05|4014.63
01:11:06|4014.01
01:11:06|4011.6
01:11:07|4011.6
01:11:10|4011.48
01:11:10|4011.78
01:11:12|4011.78
01:11:12|4013.07
01:11:13|4013.36
01:11:15|4016.03
01:11:16|4016.25
01:11:17|4016.24
01:11:18|4015.51
01:11:19|4016.17
01:11:20|4017.74
01:11:21|4017.75
01:11:23|4019.09
01:11:24|4019.23
01:11:25|4019.82
01:11:26|4018.51
01:11:27|4019.82
01:11:28|4019.83
01:11:29|4021.53
01:11:29|4022.23
01:11:30|4022.81
01:11:32|4021.98
01:11:33|4022.83
01:11:34|4023.07
01:11:35|4023.11
01:11:36|4023.45
01:11:37|4020.81
01:11:38|4018.68
01:11:39|4019.08
01:11:40|4020.38
01:11:40|4015.74
01:11:42|4013.74
01:11:43|4014.43
01:11:44|4014.25
01:11:45|4014.25
01:11:45|4014.25
01:11:47|4014.64
01:11:48|4015.64
01:11:49|4016.14
01:11:49|4017.04
01:11:51|4017.
01:11:52|4017.
01:11:53|4017.01
01:11:54|4017.04
01:11:55|4018.
01:11:56|4018.7
01:11:57|4018.78
01:11:58|4016.48
01:11:59|4016.67
01:12:00|4016.28
01:12:01|4017.01
01:12:02|4016.94
01:12:03|4017.21
01:12:03|4018.98
01:12:05|4020.62
01:12:06|4020.63
01:12:07|4019.76
01:12:08|4019.76
01:12:09|4019.19
01:12:11|4018.49
01:12:12|4019.94
01:12:13|4018.98
01:12:15|4019.97
01:12:16|4020.01
01:12:17|4020.01
01:12:18|4020.92
01:12:19|4020.92
01:12:20|4020.84
01:12:21|4020.84
01:12:22|4020.84
01:12:23|4021.62
01:12:24|4021.62
01:12:25|4021.63
01:12:26|4021.63
01:12:27|4021.63
01:12:28|4021.63
01:12:29|4018.4
01:12:30|4014.44
01:12:32|4013.45
01:12:33|4012.7
01:12:33|4012.5
01:12:34|4012.88
01:12:36|4012.84
01:12:36|4012.88
01:12:38|4012.89
01:12:38|4012.88
01:12:40|4011.54
01:12:40|4011.54
01:12:42|4010.74
01:12:42|4009.41
01:12:43|4009.25
01:12:44|4009.24
01:12:45|4009.24
01:12:46|4009.38
01:12:47|4009.84
01:12:48|4010.86
01:12:49|4010.95
01:12:51|4010.95
01:12:52|4010.81
01:12:52|4010.82
01:12:53|4010.61
01:12:55|4010.16
01:12:55|4010.16
01:12:56|4013.01
01:12:58|4013.35
01:12:58|4012.9
01:12:59|4012.05
01:13:00|4011.01
01:13:01|4011.01
01:13:02|4011.01
01:13:04|4011.01
01:13:05|4011.15
01:13:05|4011.89
01:13:06|4011.89
01:13:07|4011.89
01:13:09|4012.06
01:13:09|4012.52
01:13:10|4012.62
01:13:12|4012.62
01:13:14|4013.41
01:13:14|4012.
01:13:16|4011.16
01:13:16|4011.16
01:13:17|4011.52
01:13:18|4011.52
01:13:19|4011.28
01:13:20|4011.61
01:13:22|4011.61
01:13:23|4011.61
01:13:24|4012.
01:13:25|4012.
01:13:26|4012.47
01:13:27|4010.93
01:13:28|4010.97
01:13:29|4012.18
01:13:30|4012.64
01:13:31|4013.43
01:13:32|4013.03
01:13:33|4013.46
01:13:34|4013.66
01:13:35|4011.43
01:13:36|4012.4
01:13:37|4012.41
01:13:38|4012.4
01:13:39|4012.4
01:13:40|4012.
01:13:42|4012.42
01:13:43|4012.99
01:13:44|4012.99
01:13:45|4012.59
01:13:46|4012.7
01:13:47|4013.
01:13:48|4012.99
01:13:48|4012.99
01:13:49|4012.99
01:13:51|4012.99
01:13:51|4012.99
01:13:53|4012.99
01:13:54|4012.59
01:13:55|4012.45
01:13:56|4011.43
01:13:57|4012.26
01:13:58|4012.25
01:13:59|4011.43
01:13:59|4010.96
01:14:01|4011.11
01:14:01|4010.61
01:14:04|4010.61
01:14:04|4009.
01:14:06|4009.3
01:14:07|4009.42
01:14:07|4008.17
01:14:08|4007.35
01:14:10|4007.31
01:14:10|4009.43
01:14:13|4007.94
01:14:13|4009.27
01:14:15|4009.52
01:14:16|4007.72
01:14:17|4007.43
01:14:18|4007.72
01:14:19|4008.53
01:14:20|4008.53
01:14:21|4009.33
01:14:22|4009.33
01:14:23|4008.9
01:14:24|4008.9
01:14:25|4008.29
01:14:26|4009.68
01:14:27|4009.68
01:14:28|4008.77
01:14:29|4010.
01:14:30|4010.
01:14:31|4010.14
01:14:32|4010.2
01:14:33|4009.4
01:14:34|4007.18
01:14:35|4006.97
01:14:36|4006.41
01:14:37|4006.33
01:14:38|4006.34
01:14:39|4006.33
01:14:40|4006.57
01:14:41|4007.67
01:14:42|4007.16
01:14:43|4005.61
01:14:44|4004.18
01:14:45|4003.32
01:14:46|4002.76
01:14:47|4002.33
01:14:48|4003.87
01:14:49|4005.11
01:14:50|4006.2
01:14:51|4006.95
01:14:52|4008.
01:14:53|4009.26
01:14:54|4008.01
01:14:55|4008.35
01:14:56|4009.97
01:14:57|4011.29
01:14:58|4012.94
01:14:59|4013.03
01:15:00|4013.99
01:15:01|4012.36
01:15:02|4010.7
01:15:03|4009.33
01:15:04|4009.14
01:15:05|4009.05
01:15:06|4009.98
01:15:07|4009.54
01:15:08|4009.99
01:15:09|4010.07
01:15:10|4010.91
01:15:11|4010.
01:15:13|4008.29
01:15:15|4005.35
01:15:16|4005.09
01:15:17|4004.86
01:15:17|4006.98
01:15:19|4007.5
01:15:20|4004.04
01:15:21|4004.77
01:15:22|4003.44
01:15:23|4004.73
01:15:24|4005.59
01:15:25|4005.44
01:15:25|4003.68
01:15:27|4004.1
01:15:28|4003.5
01:15:29|4003.5
01:15:30|4003.56
01:15:31|4004.01
01:15:32|4001.97
01:15:33|4002.49
01:15:35|4002.83
01:15:35|4002.48
01:15:36|4001.97
01:15:37|4001.97
01:15:38|4003.99
01:15:39|4003.99
01:15:40|4003.41
01:15:41|4003.15
01:15:42|4004.03
01:15:43|4003.29
01:15:44|4003.98
01:15:45|4004.83
01:15:46|4005.
01:15:47|4005.
01:15:48|4005.
01:15:49|4006.41
01:15:50|4008.29
01:15:51|4008.98
01:15:52|4010.2
01:15:53|4009.84
01:15:54|4010.05
01:15:55|4009.68
01:15:56|4009.65
01:15:57|4008.87
01:15:58|4008.45
01:15:59|4007.11
01:16:00|4007.63
01:16:01|4006.65
01:16:02|4004.7
01:16:03|4004.7
01:16:05|4005.81
01:16:05|4006.61
01:16:06|4006.61
01:16:07|4007.72
01:16:08|4006.88
01:16:09|4004.18
01:16:10|4005.31
01:16:11|4005.48
01:16:12|4007.23
01:16:13|4006.1
01:16:15|4006.81
01:16:16|4005.64
01:16:18|4006.26
01:16:19|4007.31
01:16:21|4006.04
01:16:22|4006.4
01:16:23|4006.75
01:16:23|4006.75
01:16:25|4006.75
01:16:26|4007.83
01:16:27|4005.31
01:16:28|4006.92
01:16:30|4007.05
01:16:30|4007.05
01:16:32|4006.49
01:16:32|4006.49
01:16:33|4006.49
01:16:34|4005.71
01:16:35|4004.17
01:16:36|4004.56
01:16:37|4005.81
01:16:38|4005.86
01:16:39|4005.42
01:16:40|4005.87
01:16:41|4005.86
01:16:43|4006.55
01:16:43|4006.64
01:16:44|4007.9
01:16:45|4008.6
01:16:46|4007.49
01:16:48|4007.49
01:16:48|4007.81
01:16:50|4008.34
01:16:50|4007.41
01:16:51|4007.14
01:16:52|4007.42
01:16:53|4007.01
01:16:54|4007.3
01:16:55|4008.37
01:16:56|4008.01
01:16:57|4008.02
01:16:58|4009.04
01:16:59|4009.15
01:17:00|4009.
01:17:01|4009.94
01:17:02|4010.
01:17:03|4010.59
01:17:04|4011.02
01:17:05|4011.41
01:17:06|4010.77
01:17:07|4010.77
01:17:08|4010.77
01:17:09|4011.82
01:17:10|4013.45
01:17:11|4013.87
01:17:12|4013.87
01:17:13|4013.62
01:17:15|4014.
01:17:17|4014.23
01:17:18|4014.74
01:17:19|4013.87
01:17:20|4012.82
01:17:21|4013.09
01:17:22|4013.09
01:17:23|4013.09
01:17:24|4014.35
01:17:25|4014.35
01:17:26|4013.19
01:17:27|4013.2
01:17:28|4013.63
01:17:29|4013.54
01:17:31|4014.01
01:17:32|4012.4
01:17:32|4012.92
01:17:33|4013.62
01:17:35|4013.99
01:17:36|4013.99
01:17:36|4014.
01:17:38|4013.99
01:17:39|4013.99
01:17:40|4014.82
01:17:41|4015.
01:17:42|4015.54
01:17:43|4015.99
01:17:43|4016.62
01:17:45|4016.82
01:17:46|4017.17
01:17:46|4017.17
01:17:48|4017.71
01:17:49|4018.25
01:17:49|4017.59
01:17:51|4017.81
01:17:52|4019.83
01:17:53|4018.98
01:17:54|4020.4
01:17:54|4019.68
01:17:56|4020.85
01:17:56|4020.37
01:17:58|4019.84
01:17:59|4019.85
01:18:00|4020.19
01:18:02|4020.4
01:18:03|4020.99
01:18:04|4020.4
01:18:05|4020.57
01:18:06|4020.22
01:18:06|4020.7
01:18:07|4019.94
01:18:08|4019.67
01:18:09|4019.52
01:18:11|4019.52
01:18:12|4019.52
01:18:13|4019.57
01:18:13|4020.
01:18:14|4019.53
01:18:17|4019.53
01:18:18|4018.85
01:18:19|4018.46
01:18:20|4018.
01:18:21|4018.
01:18:22|4018.
01:18:23|4019.49
01:18:24|4020.03
01:18:25|4020.55
01:18:27|4021.
01:18:29|4021.62
01:18:30|4022.09
01:18:30|4021.63
01:18:31|4021.63
01:18:32|4022.09
01:18:34|4022.09
01:18:35|4022.09
01:18:36|4021.24
01:18:37|4020.8
01:18:38|4021.37
01:18:38|4021.37
01:18:39|4021.37
01:18:41|4021.37
01:18:41|4021.39
01:18:42|4022.
01:18:43|4022.
01:18:44|4022.
01:18:45|4022.
01:18:47|4022.63
01:18:47|4022.64
01:18:49|4018.68
01:18:49|4018.63
01:18:51|4019.46
01:18:51|4019.96
01:18:53|4019.96
01:18:53|4019.96
01:18:54|4019.96
01:18:55|4019.96
01:18:56|4019.21
01:18:57|4019.81
01:18:58|4019.81
01:18:59|4019.5
01:19:00|4018.94
01:19:01|4018.94
01:19:02|4018.94
01:19:04|4018.94
01:19:04|4018.93
01:19:06|4019.16
01:19:07|4019.15
01:19:07|4020.
01:19:08|4019.61
01:19:09|4017.95
01:19:12|4017.25
01:19:12|4017.25
01:19:13|4016.
01:19:14|4016.01
01:19:15|4016.61
01:19:17|4017.18
01:19:18|4017.18
01:19:20|4016.14
01:19:21|4016.14
01:19:22|4016.52
01:19:23|4016.52
01:19:25|4017.54
01:19:25|4017.99
01:19:27|4017.99
01:19:27|4018.92
01:19:29|4018.93
01:19:29|4018.93
01:19:30|4019.11
01:19:31|4018.45
01:19:33|4018.45
01:19:34|4018.45
01:19:35|4019.28
01:19:35|4019.89
01:19:36|4019.89
01:19:38|4020.96
01:19:38|4021.
01:19:40|4021.
01:19:40|4021.63
01:19:41|4020.8
01:19:42|4020.63
01:19:43|4020.63
01:19:45|4020.63
01:19:45|4020.63
01:19:46|4022.
01:19:47|4022.01
01:19:49|4022.01
01:19:49|4022.01
01:19:50|4022.
01:19:52|4022.01
01:19:53|4022.01
01:19:54|4022.78
01:19:54|4022.79
01:19:55|4023.16
01:19:57|4022.01
01:19:57|4022.23
01:19:58|4022.01
01:19:59|4022.13
01:20:00|4022.13
01:20:02|4022.14
01:20:02|4021.
01:20:03|4020.67
01:20:05|4021.4
01:20:05|4021.37
01:20:06|4021.38
01:20:07|4020.7
01:20:09|4019.94
01:20:09|4019.48
01:20:10|4019.02
01:20:11|4019.31
01:20:12|4019.55
01:20:13|4020.36
01:20:15|4021.7
01:20:15|4021.71
01:20:16|4022.
01:20:17|4022.57
01:20:19|4022.34
01:20:20|4022.34
01:20:21|4021.83
01:20:22|4021.61
01:20:23|4021.81
01:20:24|4021.81
01:20:25|4021.81
01:20:25|4021.36
01:20:28|4021.96
01:20:29|4022.09
01:20:30|4020.25
01:20:31|4020.25
01:20:32|4020.25
01:20:33|4020.26
01:20:34|4020.51
01:20:35|4020.51
01:20:36|4020.51
01:20:37|4020.97
01:20:38|4020.8
01:20:39|4020.67
01:20:40|4020.67
01:20:41|4019.49
01:20:42|4019.92
01:20:43|4019.92
01:20:44|4019.92
01:20:45|4020.22
01:20:46|4020.5
01:20:47|4020.5
01:20:48|4019.45
01:20:49|4018.99
01:20:50|4019.18
01:20:51|4020.12
01:20:52|4020.89
01:20:53|4020.89
01:20:54|4020.89
01:20:55|4020.89
01:20:56|4019.55
01:20:57|4019.55
01:20:58|4019.55
01:20:59|4019.55
01:21:00|4019.55
01:21:01|4019.14
01:21:02|4019.14
01:21:03|4019.15
01:21:04|4019.15
01:21:05|4019.15
01:21:06|4019.15
01:21:07|4019.16
01:21:08|4020.03
01:21:09|4020.03
01:21:10|4020.29
01:21:11|4020.29
01:21:12|4020.29
01:21:13|4019.74
01:21:14|4019.74
01:21:15|4019.74
01:21:16|4018.81
01:21:17|4018.82
01:21:19|4017.85
01:21:21|4015.59
01:21:22|4015.64
01:21:23|4016.22
01:21:23|4016.37
01:21:24|4016.37
01:21:26|4017.61
01:21:27|4017.75
01:21:28|4017.4
01:21:29|4016.61
01:21:29|4016.32
01:21:30|4016.32
01:21:33|4015.51
01:21:33|4016.07
01:21:35|4015.83
01:21:35|4015.82
01:21:36|4015.82
01:21:37|4014.41
01:21:38|4014.47
01:21:39|4015.8
01:21:40|4015.8
01:21:41|4015.8
01:21:42|4015.04
01:21:43|4014.66
01:21:44|4014.48
01:21:46|4015.21
01:21:47|4014.01
01:21:48|4014.01
01:21:49|4013.74
01:21:50|4013.43
01:21:51|4012.32
01:21:52|4010.31
01:21:53|4010.01
01:21:54|4010.15
01:21:55|4011.99
01:21:57|4012.26
01:21:58|4012.34
01:21:58|4012.34
01:22:00|4011.75
01:22:01|4011.75
01:22:02|4010.88
01:22:03|4010.85
01:22:03|4010.85
01:22:04|4010.01
01:22:06|4010.01
01:22:07|4010.01
01:22:08|4010.01
01:22:09|4010.47
01:22:10|4010.47
01:22:11|4010.46
01:22:12|4010.03
01:22:13|4010.04
01:22:14|4010.61
01:22:15|4011.74
01:22:16|4012.94
01:22:17|4012.32
01:22:18|4011.68
01:22:18|4012.53
01:22:21|4012.54
01:22:23|4012.53
01:22:23|4012.53
01:22:25|4012.95
01:22:26|4012.95
01:22:27|4012.96
01:22:27|4013.
01:22:29|4012.03
01:22:30|4012.02
01:22:31|4012.02
01:22:32|4012.02
01:22:33|4012.31
01:22:33|4012.51
01:22:34|4012.51
01:22:35|4013.31
01:22:37|4012.87
01:22:38|4012.87
01:22:38|4013.65
01:22:39|4014.34
01:22:40|4014.96
01:22:41|4014.96
01:22:43|4013.59
01:22:43|4013.59
01:22:45|4013.59
01:22:45|4013.59
01:22:47|4013.59
01:22:47|4013.59
01:22:48|4014.81
01:22:49|4013.64
01:22:51|4013.64
01:22:51|4013.59
01:22:54|4013.08
01:22:54|4013.08
01:22:55|4013.08
01:22:56|4013.07
01:22:57|4013.33
01:22:58|4013.5
01:22:59|4013.61
01:23:00|4013.83
01:23:02|4014.52
01:23:02|4015.09
01:23:03|4015.09
01:23:04|4015.09
01:23:05|4015.09
01:23:06|4015.21
01:23:07|4015.22
01:23:08|4016.01
01:23:09|4016.02
01:23:10|4016.1
01:23:11|4016.11
01:23:12|4016.1
01:23:13|4016.11
01:23:14|4016.11
01:23:15|4015.21
01:23:16|4014.59
01:23:17|4013.83
01:23:19|4013.83
01:23:20|4013.62
01:23:22|4014.69
01:23:24|4015.
01:23:24|4015.
01:23:26|4015.
01:23:26|4015.
01:23:27|4015.
01:23:29|4015.99
01:23:30|4016.07
01:23:31|4016.5
01:23:32|4016.5
01:23:33|4017.22
01:23:34|4017.44
01:23:35|4017.99
01:23:36|4018.
01:23:37|4018.
01:23:38|4018.
01:23:39|4018.43
01:23:40|4017.83
01:23:41|4017.83
01:23:42|4018.33
01:23:43|4018.72
01:23:44|4018.72
01:23:45|4018.72
01:23:46|4018.72
01:23:47|4018.72
01:23:48|4018.73
01:23:49|4018.81
01:23:50|4019.4
01:23:51|4019.4
01:23:52|4019.41
01:23:53|4019.4
01:23:54|4019.4
01:23:55|4017.84
01:23:56|4017.95
01:23:57|4017.95
01:23:58|4017.83
01:23:59|4017.83
01:24:00|4017.83
01:24:01|4018.05
01:24:02|4018.05
01:24:03|4018.15
01:24:04|4018.01
01:24:05|4017.84
01:24:06|4016.5
01:24:07|4015.71
01:24:08|4015.67
01:24:09|4015.67
01:24:10|4016.05
01:24:11|4016.19
01:24:12|4016.19
01:24:13|4017.62
01:24:14|4018.35
01:24:15|4018.35
01:24:16|4018.35
01:24:17|4018.42
01:24:18|4018.42
01:24:19|4017.84
01:24:20|4017.84
01:24:22|4017.77
01:24:24|4017.77
01:24:26|4017.83
01:24:27|4017.83
01:24:28|4017.83
01:24:29|4018.06
01:24:30|4018.69
01:24:30|4018.69
01:24:31|4018.92
01:24:32|4018.92
01:24:34|4019.
01:24:34|4019.63
01:24:35|4019.76
01:24:36|4019.47
01:24:38|4018.64
01:24:38|4018.81
01:24:39|4018.81
01:24:40|4019.
01:24:41|4019.
01:24:42|4019.01
01:24:43|4019.12
01:24:44|4019.12
01:24:45|4019.12
01:24:46|4019.12
01:24:47|4019.12
01:24:48|4019.12
01:24:49|4019.1
01:24:51|4018.92
01:24:51|4018.92
01:24:52|4018.92
01:24:53|4018.08
01:24:54|4017.77
01:24:55|4017.77
01:24:56|4017.77
01:24:57|4017.72
01:24:58|4017.72
01:24:59|4017.72
01:25:00|4017.77
01:25:01|4017.77
01:25:02|4017.77
01:25:03|4017.97
01:25:04|4017.98
01:25:05|4017.98
01:25:06|4018.39
01:25:07|4018.72
01:25:08|4018.88
01:25:09|4018.88
01:25:10|4019.25
01:25:11|4019.25
01:25:12|4019.34
01:25:13|4019.34
01:25:14|4019.83
01:25:15|4019.84
01:25:16|4019.84
01:25:17|4019.84
01:25:18|4019.84
01:25:19|4019.84
01:25:20|4019.11
01:25:21|4019.12
01:25:23|4019.14
01:25:25|4019.35
01:25:27|4019.41
01:25:28|4020.38
01:25:29|4020.38
01:25:30|4020.38
01:25:31|4020.38
01:25:31|4020.38
01:25:33|4020.38
01:25:34|4020.38
01:25:34|4020.38
01:25:36|4020.38
01:25:37|4020.61
01:25:37|4020.61
01:25:39|4020.69
01:25:40|4020.79
01:25:41|4020.97
01:25:41|4020.96
01:25:42|4020.96
01:25:43|4020.96
01:25:44|4020.76
01:25:46|4020.76
01:25:46|4020.11
01:25:47|4020.01
01:25:49|4020.
01:25:49|4020.
01:25:51|4020.
01:25:51|4020.
01:25:53|4020.
01:25:53|4020.
01:25:54|4020.01
01:25:56|4018.8
01:25:57|4019.12
01:25:58|4019.12
01:25:58|4019.8
01:26:00|4019.8
01:26:00|4019.8
01:26:02|4019.79
01:26:03|4019.93
01:26:04|4019.94
01:26:05|4020.
01:26:06|4020.01
01:26:06|4020.01
01:26:08|4020.01
01:26:08|4020.01
01:26:10|4019.81
01:26:11|4018.01
01:26:11|4018.01
01:26:12|4017.07
01:26:14|4017.06
01:26:14|4017.06
01:26:16|4017.06
01:26:17|4016.22
01:26:18|4016.23
01:26:19|4016.24
01:26:19|4016.24
01:26:20|4016.24
01:26:22|4016.49
01:26:22|4016.49
01:26:25|4017.
01:26:27|4017.
01:26:27|4017.
01:26:29|4016.23
01:26:30|4016.23
01:26:31|4015.47
01:26:32|4015.47
01:26:33|4015.47
01:26:34|4015.49
01:26:35|4015.
01:26:36|4014.75
01:26:37|4014.72
01:26:38|4015.37
01:26:39|4015.37
01:26:40|4014.71
01:26:41|4014.71
01:26:43|4014.59
01:26:44|4014.57
01:26:44|4014.92
01:26:46|4014.92
01:26:47|4014.92
01:26:48|4015.27
01:26:49|4014.92
01:26:50|4014.05
01:26:51|4014.05
01:26:52|4014.05
01:26:53|4014.05
01:26:53|4014.05
01:26:55|4012.51
01:26:56|4011.69
01:26:57|4010.89
01:26:58|4010.48
01:26:59|4010.1
01:26:59|4010.1
01:27:01|4010.1
01:27:02|4010.1
01:27:02|4011.64
01:27:04|4011.64
01:27:05|4011.64
01:27:06|4011.61
01:27:07|4012.
01:27:08|4012.41
01:27:09|4011.51
01:27:10|4012.69
01:27:11|4012.99
01:27:12|4012.99
01:27:12|4012.98
01:27:14|4012.98
01:27:14|4012.76
01:27:16|4011.51
01:27:17|4011.92
01:27:19|4011.92
01:27:20|4010.95
01:27:20|4010.95
01:27:22|4010.95
01:27:22|4010.95
01:27:23|4010.95
01:27:26|4010.95
01:27:26|4010.49
01:27:27|4010.62
01:27:28|4010.28
01:27:29|4010.28
01:27:30|4010.28
01:27:31|4010.4
01:27:32|4010.4
01:27:33|4010.1
01:27:34|4010.1
01:27:35|4010.1
01:27:36|4009.09
01:27:37|4009.25
01:27:38|4009.25
01:27:39|4009.4
01:27:40|4009.59
01:27:41|4010.36
01:27:42|4010.37
01:27:43|4009.
01:27:44|4009.01
01:27:45|4009.27
01:27:46|4009.27
01:27:47|4009.61
01:27:48|4009.61
01:27:49|4009.61
01:27:50|4009.61
01:27:51|4009.79
01:27:52|4009.8
01:27:53|4009.8
01:27:54|4009.8
01:27:56|4009.8
01:27:56|4009.8
01:27:57|4009.8
01:27:58|4008.16
01:27:59|4008.02
01:28:00|4006.32
01:28:01|4007.28
01:28:02|4005.94
01:28:03|4005.01
01:28:04|4004.91
01:28:05|4004.35
01:28:06|4005.26
01:28:07|4005.27
01:28:08|4005.17
01:28:09|4003.43
01:28:10|4003.67
01:28:12|4004.09
01:28:12|4003.69
01:28:14|4003.69
01:28:15|4001.
01:28:16|4000.6
01:28:17|4000.
01:28:18|3997.54
01:28:19|3996.06
01:28:20|3996.01
01:28:21|3994.
01:28:22|3991.74
01:28:23|3990.28
01:28:24|3991.39
01:28:26|3991.92
01:28:28|3994.27
01:28:29|3995.24
01:28:31|3994.16
01:28:32|3995.15
01:28:33|3995.11
01:28:34|3994.5
01:28:35|3993.
01:28:36|3991.96
01:28:37|3991.97
01:28:38|3990.58
01:28:39|3992.69
01:28:40|3991.49
01:28:41|3991.6
01:28:42|3993.64
01:28:43|3992.16
01:28:44|3991.02
01:28:45|3993.34
01:28:46|3994.49
01:28:47|3993.62
01:28:48|3993.62
01:28:49|3993.01
01:28:50|3991.63
01:28:51|3991.
01:28:52|3991.01
01:28:53|3991.
01:28:54|3990.45
01:28:55|3990.92
01:28:56|3989.89
01:28:57|3990.6
01:28:58|3992.12
01:28:59|3992.04
01:29:00|3994.86
01:29:01|3994.47
01:29:02|3995.26
01:29:03|3996.99
01:29:04|3996.99
01:29:05|3996.44
01:29:06|3994.67
01:29:07|3995.34
01:29:08|3996.01
01:29:09|3996.9
01:29:10|3995.16
01:29:11|3995.77
01:29:12|3996.79
01:29:13|3996.79
01:29:14|3997.46
01:29:15|3997.81
01:29:16|3996.36
01:29:17|3995.78
01:29:18|3996.98
01:29:19|3997.43
01:29:20|3998.67
01:29:21|3998.85
01:29:22|3998.81
01:29:23|3996.74
01:29:24|3995.72
01:29:25|3996.01
01:29:26|3997.
01:29:28|3997.12
01:29:29|3997.52
01:29:31|3999.02
01:29:32|3997.59
01:29:32|3997.59
01:29:34|3996.09
01:29:35|3995.93
01:29:36|3996.67
01:29:38|3996.35
01:29:38|3996.93
01:29:39|3996.35
01:29:40|3996.41
01:29:42|3996.82
01:29:43|3997.41
01:29:43|3997.78
01:29:44|3997.72
01:29:45|3998.17
01:29:46|3998.17
01:29:47|3998.67
01:29:48|3998.17
01:29:49|3998.5
01:29:50|3998.5
01:29:51|3998.5
01:29:52|3998.5
01:29:54|3998.5
01:29:54|3999.26
01:29:55|4000.02
01:29:57|4000.98
01:29:57|4001.35
01:29:58|4001.35
01:29:59|4002.13
01:30:00|4001.94
01:30:01|3998.84
01:30:02|3996.82
01:30:03|3995.64
01:30:04|3994.55
01:30:05|3995.73
01:30:06|3995.61
01:30:07|3996.01
01:30:08|3996.48
01:30:09|3995.09
01:30:10|3995.09
01:30:11|3995.09
01:30:12|3995.4
01:30:13|3996.02
01:30:14|3995.99
01:30:15|3996.52
01:30:16|3997.69
01:30:17|3998.53
01:30:18|3999.7
01:30:19|4000.09
01:30:20|4000.72
01:30:21|3999.39
01:30:22|3999.98
01:30:23|3999.39
01:30:24|3999.39
01:30:25|3999.72
01:30:26|4001.24
01:30:28|4001.77
01:30:30|4000.57
01:30:31|4001.36
01:30:32|4000.27
01:30:33|3999.7
01:30:34|3999.7
01:30:35|3999.7
01:30:36|3999.7
01:30:37|3999.7
01:30:38|3999.
01:30:39|3998.17
01:30:40|3998.62
01:30:41|3999.99
01:30:42|4000.
01:30:43|4000.
01:30:44|4000.77
01:30:45|4000.77
01:30:46|4000.84
01:30:47|3999.38
01:30:48|3998.83
01:30:49|3998.83
01:30:50|3999.41
01:30:51|4000.92
01:30:52|4000.92
01:30:53|3999.88
01:30:54|4000.04
01:30:55|4000.04
01:30:56|4000.04
01:30:57|4000.03
01:30:58|4000.04
01:30:59|3999.82
01:31:00|3999.83
01:31:01|3999.01
01:31:02|3999.01
01:31:03|3999.01
01:31:04|3998.19
01:31:05|3997.54
01:31:06|3997.99
01:31:07|3997.01
01:31:08|3997.87
01:31:09|3998.43
01:31:10|3998.43
01:31:11|3998.43
01:31:12|3998.43
01:31:13|4000.
01:31:14|4000.57
01:31:15|4000.57
01:31:16|4000.57
01:31:17|4000.57
01:31:18|4000.57
01:31:19|4001.44
01:31:20|4002.58
01:31:21|4003.14
01:31:22|4002.47
01:31:23|4002.33
01:31:24|4003.52
01:31:25|4004.07
01:31:26|4004.07
01:31:27|4003.81
01:31:29|4004.17
01:31:31|4004.56
01:31:32|4004.56
01:31:33|4005.15
01:31:35|4004.79
01:31:35|4004.44
01:31:36|4003.69
01:31:38|4005.04
01:31:38|4005.06
01:31:40|4005.4
01:31:40|4005.4
01:31:42|4006.26
01:31:42|4006.58
01:31:43|4006.59
01:31:45|4007.99
01:31:45|4006.88
01:31:47|4007.42
01:31:48|4007.42
01:31:48|4007.42
01:31:50|4007.42
01:31:50|4007.42
01:31:51|4007.43
01:31:52|4007.8
01:31:53|4007.99
01:31:54|4007.99
01:31:55|4007.99
01:31:56|4008.92
01:31:57|4008.92
01:31:58|4008.93
01:32:00|4008.93
01:32:00|4009.
01:32:01|4010.62
01:32:02|4010.14
01:32:03|4009.68
01:32:04|4008.51
01:32:05|4009.03
01:32:07|4009.26
01:32:07|4009.26
01:32:08|4009.26
01:32:10|4009.25
01:32:10|4009.26
01:32:12|4009.39
01:32:12|4009.39
01:32:13|4009.77
01:32:14|4009.29
01:32:15|4009.3
01:32:17|4009.43
01:32:18|4009.43
01:32:18|4009.43
01:32:19|4009.77
01:32:20|4009.97
01:32:21|4009.97
01:32:22|4009.97
01:32:23|4009.97
01:32:24|4010.21
01:32:25|4010.21
01:32:27|4010.21
01:32:27|4010.21
01:32:28|4011.41
01:32:31|4011.08
01:32:32|4011.08
01:32:33|4011.08
01:32:34|4010.6
01:32:35|4010.6
01:32:36|4010.75
01:32:37|4010.75
01:32:39|4011.31
01:32:40|4011.6
01:32:42|4011.6
01:32:42|4011.61
01:32:43|4011.66
01:32:44|4011.66
01:32:45|4011.66
01:32:47|4011.66
01:32:49|4010.76
01:32:49|4010.75
01:32:50|4010.83
01:32:51|4010.83
01:32:52|4010.83
01:32:53|4010.83
01:32:54|4010.83
01:32:55|4010.83
01:32:56|4010.7
01:32:57|4010.13
01:32:58|4010.15
01:32:59|4010.17
01:33:01|4010.17
01:33:01|4010.65
01:33:02|4011.52
01:33:03|4011.52
01:33:04|4011.52
01:33:05|4011.52
01:33:06|4011.52
01:33:07|4011.52
01:33:08|4011.52
01:33:10|4011.52
01:33:10|4011.52
01:33:11|4011.52
01:33:12|4011.52
01:33:13|4011.3
01:33:14|4011.6
01:33:15|4011.6
01:33:16|4011.99
01:33:17|4011.73
01:33:18|4012.
01:33:19|4013.
01:33:20|4013.09
01:33:21|4013.09
01:33:22|4013.09
01:33:23|4013.19
01:33:24|4013.19
01:33:25|4013.19
01:33:26|4014.39
01:33:27|4014.93
01:33:28|4014.92
01:33:29|4014.93
01:33:31|4014.56
01:33:32|4014.56
01:33:33|4014.56
01:33:35|4014.58
01:33:36|4014.93
01:33:37|4014.94
01:33:38|4014.99
01:33:39|4014.99
01:33:41|4015.73
01:33:41|4015.98
01:33:43|4015.98
01:33:44|4015.98
01:33:45|4016.01
01:33:45|4014.93
01:33:46|4015.42
01:33:47|4015.42
01:33:49|4015.42
01:33:49|4014.7
01:33:50|4014.
01:33:52|4014.16
01:33:53|4014.16
01:33:55|4014.22
01:33:56|4014.22
01:33:56|4014.22
01:33:57|4013.03
01:33:58|4012.75
01:33:59|4012.23
01:34:00|4012.23
01:34:01|4012.23
01:34:03|4012.24
01:34:03|4010.62
01:34:04|4011.03
01:34:06|4006.13
01:34:07|4003.42
01:34:08|4003.45
01:34:09|4004.25
01:34:10|4006.91
01:34:11|4007.99
01:34:12|4007.58
01:34:13|4008.48
01:34:14|4007.13
01:34:15|4007.13
01:34:16|4006.29
01:34:17|4006.23
01:34:18|4006.23
01:34:19|4005.18
01:34:20|4005.19
01:34:21|4005.19
01:34:22|4006.23
01:34:23|4006.38
01:34:24|4006.68
01:34:25|4006.97
01:34:27|4007.47
01:34:28|4006.59
01:34:29|4006.59
01:34:29|4006.59
01:34:31|4006.53
01:34:33|4006.53
01:34:34|4006.53
01:34:35|4007.78
01:34:36|4007.79
01:34:37|4009.73
01:34:39|4008.63
01:34:39|4007.61
01:34:40|4007.61
01:34:42|4007.9
01:34:42|4007.01
01:34:43|4007.01
01:34:44|4006.72
01:34:45|4006.72
01:34:46|4006.72
01:34:47|4006.72
01:34:48|4006.72
01:34:49|4006.69
01:34:50|4006.35
01:34:51|4006.35
01:34:52|4006.35
01:34:53|4006.36
01:34:54|4006.55
01:34:56|4006.55
01:34:56|4005.63
01:34:57|4005.14
01:34:58|4005.14
01:34:59|4005.03
01:35:00|4005.03
01:35:01|4005.03
01:35:02|4004.
01:35:03|4003.98
01:35:04|4003.98
01:35:05|4004.21
01:35:06|4004.21
01:35:07|4004.21
01:35:08|4006.06
01:35:09|4006.48
01:35:10|4006.56
01:35:12|4006.99
01:35:13|4006.47
01:35:14|4006.47
01:35:15|4006.28
01:35:16|4006.48
01:35:17|4007.
01:35:18|4007.
01:35:19|4007.
01:35:20|4007.
01:35:21|4007.2
01:35:22|4007.2
01:35:23|4007.2
01:35:24|4006.39
01:35:25|4005.84
01:35:26|4005.6
01:35:27|4005.6
01:35:28|4005.6
01:35:29|4005.03
01:35:30|4005.77
01:35:31|4005.77
01:35:32|4005.99
01:35:34|4005.99
01:35:35|4005.82
01:35:36|4006.1
01:35:37|4006.45
01:35:38|4006.45
01:35:39|4006.43
01:35:41|4006.29
01:35:42|4007.16
01:35:42|4007.16
01:35:43|4007.12
01:35:45|4007.12
01:35:47|4007.13
01:35:48|4007.27
01:35:48|4007.33
01:35:49|4007.33
01:35:50|4007.72
01:35:51|4007.72
01:35:54|4007.72
01:35:54|4008.22
01:35:56|4006.72
01:35:57|4007.38
01:35:58|4007.38
01:35:58|4007.38
01:35:59|4007.6
01:36:01|4006.84
01:36:02|4006.84
01:36:02|4007.55
01:36:04|4007.93
01:36:05|4008.
01:36:05|4008.22
01:36:06|4008.75
01:36:08|4009.
01:36:08|4012.78
01:36:10|4012.8
01:36:11|4012.86
01:36:12|4011.07
01:36:13|4012.63
01:36:13|4012.64
01:36:14|4012.76
01:36:16|4012.11
01:36:17|4012.08
01:36:17|4012.21
01:36:18|4012.7
01:36:20|4012.7
01:36:22|4012.7
01:36:23|4011.48
01:36:24|4011.34
01:36:24|4010.72
01:36:25|4010.84
01:36:26|4011.55
01:36:27|4011.55
01:36:28|4010.01
01:36:29|4010.2
01:36:30|4010.21
01:36:31|4010.34
01:36:33|4010.41
01:36:35|4010.54
01:36:36|4009.88
01:36:37|4009.88
01:36:38|4009.88
01:36:39|4009.88
01:36:40|4009.25
01:36:41|4009.33
01:36:43|4010.85
01:36:44|4011.97
01:36:45|4011.99
01:36:46|4011.99
01:36:47|4011.99
01:36:48|4011.98
01:36:49|4011.97
01:36:50|4011.79
01:36:51|4011.79
01:36:52|4011.96
01:36:53|4012.
01:36:54|4012.1
01:36:54|4012.09
01:36:56|4012.02
01:36:57|4011.83
01:36:58|4011.83
01:36:59|4011.84
01:37:00|4011.84
01:37:01|4011.97
01:37:01|4011.99
01:37:02|4011.85
01:37:04|4011.87
01:37:05|4012.1
01:37:06|4012.1
01:37:07|4012.1
01:37:08|4012.1
01:37:08|4012.7
01:37:09|4013.02
01:37:11|4012.31
01:37:12|4011.63
01:37:13|4011.42
01:37:14|4011.8
01:37:15|4011.81
01:37:15|4010.83
01:37:16|4010.99
01:37:18|4010.99
01:37:19|4011.
01:37:20|4009.95
01:37:20|4009.57
01:37:22|4009.26
01:37:22|4009.26
01:37:24|4009.25
01:37:25|4008.17
01:37:25|4008.17
01:37:28|4008.42
01:37:29|4008.42
01:37:29|4008.42
01:37:31|4008.98
01:37:31|4009.25
01:37:32|4009.25
01:37:33|4009.49
01:37:36|4010.
01:37:37|4010.31
01:37:38|4010.
01:37:39|4010.
01:37:40|4010.
01:37:41|4010.
01:37:42|4009.61
01:37:43|4009.61
01:37:45|4009.61
01:37:46|4009.61
01:37:47|4010.
01:37:48|4010.
01:37:49|4010.32
01:37:50|4010.32
01:37:51|4010.32
01:37:52|4010.11
01:37:53|4010.11
01:37:53|4010.11
01:37:55|4010.11
01:37:56|4010.11
01:37:57|4010.11
01:37:57|4010.12
01:37:59|4010.31
01:38:00|4010.31
01:38:01|4010.29
01:38:02|4012.
01:38:03|4011.91
01:38:04|4010.89
01:38:04|4010.89
01:38:06|4010.89
01:38:06|4010.89
01:38:08|4009.64
01:38:08|4009.89
01:38:10|4009.89
01:38:11|4009.89
01:38:12|4009.89
01:38:13|4009.89
01:38:13|4010.79
01:38:14|4010.79
01:38:15|4010.81
01:38:16|4010.26
01:38:17|4010.26
01:38:19|4008.98
01:38:20|4008.33
01:38:21|4008.33
01:38:22|4008.33
01:38:23|4008.33
01:38:24|4008.35
01:38:25|4008.35
01:38:26|4008.38
01:38:27|4008.38
01:38:28|4008.38
01:38:29|4008.64
01:38:29|4008.64
01:38:30|4008.64
01:38:32|4007.49
01:38:32|4007.61
01:38:34|4007.61
01:38:34|4007.61
01:38:37|4008.19
01:38:38|4008.41
01:38:40|4008.45
01:38:40|4008.45
01:38:42|4008.41
01:38:42|4007.76
01:38:43|4007.96
01:38:44|4007.96
01:38:46|4007.98
01:38:47|4007.98
01:38:48|4007.98
01:38:49|4007.98
01:38:50|4007.98
01:38:51|4007.97
01:38:52|4007.97
01:38:53|4007.97
01:38:54|4008.92
01:38:55|4008.92
01:38:56|4008.92
01:38:57|4008.92
01:38:58|4008.99
01:38:59|4008.6
01:39:00|4008.61
01:39:01|4008.88
01:39:02|4006.82
01:39:03|4006.82
01:39:04|4007.44
01:39:05|4007.78
01:39:06|4007.97
01:39:07|4007.97
01:39:08|4006.24
01:39:09|4005.37
01:39:10|4005.3
01:39:11|4005.07
01:39:12|4005.07
01:39:13|4004.12
01:39:14|4005.03
01:39:15|4005.05
01:39:16|4005.04
01:39:17|4005.02
01:39:18|4004.55
01:39:19|4005.
01:39:20|4005.
01:39:21|4005.
01:39:22|4004.81
01:39:23|4004.29
01:39:24|4004.29
01:39:25|4004.08
01:39:26|4004.08
01:39:27|4004.04
01:39:28|4002.6
01:39:29|4002.74
01:39:30|4001.56
01:39:31|4002.54
01:39:32|4002.68
01:39:33|4003.24
01:39:34|4003.24
01:39:35|4003.24
01:39:36|4002.56
01:39:38|4002.56
01:39:40|4002.54
01:39:40|4002.55
01:39:41|4002.55
01:39:43|4002.55
01:39:43|4003.03
01:39:44|4003.03
01:39:45|4003.54
01:39:47|4003.54
01:39:48|4003.69
01:39:49|4003.69
01:39:50|4004.05
01:39:50|4004.3
01:39:51|4004.99
01:39:53|4004.99
01:39:53|4004.89
01:39:54|4004.84
01:39:55|4003.7
01:39:56|4004.32
01:39:57|4004.99
01:39:58|4000.22
01:39:59|3996.75
01:40:01|3994.07
01:40:01|3992.79
01:40:02|3991.94
01:40:04|3991.02
01:40:04|3990.22
01:40:05|3990.49
01:40:06|3990.03
01:40:07|3991.85
01:40:08|3992.56
01:40:10|3993.3
01:40:10|3992.43
01:40:11|3993.86
01:40:12|3992.54
01:40:14|3992.09
01:40:14|3993.03
01:40:15|3994.
01:40:16|3994.35
01:40:17|3994.35
01:40:18|3993.81
01:40:20|3994.68
01:40:20|3994.68
01:40:22|3994.68
01:40:22|3993.98
01:40:23|3992.49
01:40:24|3992.54
01:40:25|3993.8
01:40:26|3993.8
01:40:27|3992.83
01:40:28|3992.83
01:40:29|3993.41
01:40:30|3993.41
01:40:31|3992.95
01:40:33|3992.95
01:40:33|3991.97
01:40:35|3992.36
01:40:35|3992.64
01:40:36|3992.66
01:40:39|3992.66
01:40:39|3992.67
01:40:41|3992.61
01:40:42|3990.66
01:40:43|3991.41
01:40:44|3991.62
01:40:45|3991.62
01:40:47|3991.99
01:40:48|3992.
01:40:48|3991.41
01:40:50|3991.98
01:40:50|3991.99
01:40:52|3991.38
01:40:53|3991.7
01:40:54|3990.05
01:40:55|3990.05
01:40:56|3990.05
01:40:57|3990.04
01:40:58|3991.2
01:40:59|3991.21
01:40:59|3991.21
01:41:01|3990.88
01:41:02|3990.88
01:41:03|3990.88
01:41:04|3991.21
01:41:05|3991.02
01:41:06|3991.07
01:41:06|3991.07
01:41:08|3991.08
01:41:09|3990.22
01:41:10|3990.39
01:41:11|3990.66
01:41:12|3991.01
01:41:13|3991.61
01:41:13|3988.
01:41:15|3988.08
01:41:16|3988.08
01:41:17|3988.39
01:41:18|3988.
01:41:19|3988.
01:41:20|3988.01
01:41:21|3988.01
01:41:22|3988.
01:41:23|3988.
01:41:24|3987.48
01:41:25|3986.89
01:41:25|3987.54
01:41:26|3988.
01:41:28|3988.38
01:41:29|3988.38
01:41:30|3988.01
01:41:31|3988.37
01:41:32|3988.37
01:41:32|3989.82
01:41:33|3990.88
01:41:34|3990.88
01:41:35|3990.88
01:41:36|3990.88
01:41:38|3989.72
01:41:40|3989.01
01:41:41|3986.56
01:41:43|3987.53
01:41:43|3987.49
01:41:44|3987.99
01:41:46|3988.
01:41:47|3988.45
01:41:48|3988.69
01:41:49|3988.69
01:41:50|3988.69
01:41:51|3987.55
01:41:52|3988.27
01:41:53|3987.64
01:41:54|3985.21
01:41:55|3983.63
01:41:56|3980.27
01:41:57|3978.24
01:41:58|3977.43
01:41:59|3978.44
01:42:00|3977.29
01:42:01|3977.69
01:42:02|3978.07
01:42:03|3978.02
01:42:04|3979.
01:42:05|3978.85
01:42:06|3977.44
01:42:07|3977.74
01:42:08|3977.11
01:42:09|3975.64
01:42:10|3976.
01:42:11|3975.
01:42:12|3975.
01:42:13|3974.12
01:42:14|3973.74
01:42:15|3972.06
01:42:16|3970.85
01:42:17|3969.4
01:42:18|3970.11
01:42:19|3970.38
01:42:20|3973.19
01:42:21|3972.58
01:42:22|3970.36
01:42:23|3969.55
01:42:24|3969.97
01:42:25|3973.32
01:42:26|3971.98
01:42:27|3973.49
01:42:28|3975.52
01:42:29|3973.22
01:42:30|3973.36
01:42:31|3976.41
01:42:32|3975.98
01:42:33|3977.02
01:42:34|3978.6
01:42:35|3980.41
01:42:36|3978.34
01:42:37|3978.61
01:42:38|3977.61
01:42:39|3975.57
01:42:41|3974.
01:42:41|3974.18
01:42:43|3975.43
01:42:43|3976.97
01:42:46|3976.93
01:42:47|3979.
01:42:48|3977.65
01:42:49|3977.93
01:42:50|3978.63
01:42:50|3978.62
01:42:52|3978.71
01:42:53|3978.62
01:42:54|3978.7
01:42:55|3978.82
01:42:55|3979.65
01:42:57|3981.07
01:42:57|3978.81
01:42:59|3980.38
01:43:01|3981.41
01:43:01|3980.19
01:43:02|3980.74
01:43:03|3980.7
01:43:04|3980.7
01:43:05|3981.23
01:43:06|3980.73
01:43:07|3981.68
01:43:09|3981.68
01:43:09|3981.63
01:43:10|3981.63
01:43:11|3980.1
01:43:12|3980.43
01:43:13|3979.19
01:43:14|3982.08
01:43:16|3981.1
01:43:16|3981.92
01:43:17|3981.91
01:43:18|3981.66
01:43:19|3981.66
01:43:20|3981.66
01:43:21|3982.69
01:43:22|3983.35
01:43:23|3983.35
01:43:24|3983.35
01:43:25|3983.35
01:43:26|3981.7
01:43:27|3981.7
01:43:28|3981.73
01:43:29|3983.2
01:43:30|3983.2
01:43:31|3983.2
01:43:32|3981.2
01:43:33|3981.5
01:43:34|3981.83
01:43:35|3981.69
01:43:37|3981.69
01:43:37|3982.89
01:43:38|3983.59
01:43:39|3984.28
01:43:42|3985.22
01:43:43|3985.92
01:43:44|3985.12
01:43:45|3985.98
01:43:46|3985.49
01:43:47|3986.23
01:43:48|3983.78
01:43:49|3984.22
01:43:50|3984.22
01:43:51|3985.
01:43:52|3983.
01:43:53|3982.99
01:43:54|3983.79
01:43:55|3983.99
01:43:56|3983.99
01:43:57|3985.21
01:43:58|3985.21
01:43:59|3985.21
01:44:00|3985.73
01:44:01|3986.61
01:44:03|3986.61
01:44:03|3984.87
01:44:05|3984.87
01:44:05|3982.97
01:44:07|3983.52
01:44:08|3984.83
01:44:09|3984.8
01:44:10|3984.8
01:44:11|3985.01
01:44:12|3985.47
01:44:12|3985.47
01:44:14|3985.64
01:44:15|3985.97
01:44:15|3984.99
01:44:17|3984.7
01:44:17|3984.92
01:44:19|3984.92
01:44:20|3984.15
01:44:21|3984.14
01:44:22|3984.15
01:44:23|3984.19
01:44:23|3984.32
01:44:25|3984.79
01:44:26|3985.46
01:44:26|3985.21
01:44:28|3987.3
01:44:29|3987.99
01:44:30|3988.03
01:44:31|3988.04
01:44:32|3988.04
01:44:33|3988.25
01:44:34|3988.25
01:44:34|3988.25
01:44:36|3988.56
01:44:37|3988.56
01:44:38|3989.4
01:44:38|3990.11
01:44:39|3990.12
01:44:41|3990.12
01:44:43|3990.25
01:44:45|3990.43
01:44:46|3989.83
01:44:46|3989.8
01:44:47|3989.8
01:44:48|3988.47
01:44:49|3985.74
01:44:50|3985.23
01:44:51|3985.75
01:44:52|3985.75
01:44:54|3985.81
01:44:54|3986.06
01:44:55|3987.29
01:44:56|3988.09
01:44:57|3988.86
01:44:58|3988.86
01:44:59|3989.21
01:45:00|3988.77
01:45:01|3986.94
01:45:03|3987.52
01:45:03|3987.52
01:45:04|3987.6
01:45:05|3987.6
01:45:06|3987.6
01:45:08|3987.16
01:45:08|3987.18
01:45:09|3987.4
01:45:10|3987.4
01:45:11|3987.96
01:45:12|3988.4
01:45:13|3989.
01:45:14|3986.91
01:45:15|3986.91
01:45:16|3987.75
01:45:17|3987.37
01:45:18|3988.04
01:45:19|3987.92
01:45:20|3988.33
01:45:21|3988.78
01:45:22|3987.19
01:45:23|3987.25
01:45:24|3987.54
01:45:25|3987.53
01:45:26|3987.54
01:45:27|3987.53
01:45:28|3987.53
01:45:29|3987.53
01:45:30|3987.53
01:45:31|3987.53
01:45:32|3987.53
01:45:33|3987.53
01:45:34|3987.53
01:45:35|3989.6
01:45:36|3989.31
01:45:37|3989.62
01:45:38|3989.62
01:45:39|3989.92
01:45:40|3989.92
01:45:41|3989.92
01:45:43|3988.54
01:45:45|3988.54
01:45:47|3989.49
01:45:48|3989.52
01:45:49|3989.52
01:45:50|3989.52
01:45:51|3990.48
01:45:52|3990.48
01:45:52|3990.48
01:45:53|3990.48
01:45:56|3990.72
01:45:56|3990.71
01:45:58|3990.72
01:45:58|3990.72
01:45:59|3990.72
01:46:01|3990.72
01:46:01|3990.8
01:46:02|3990.8
01:46:04|3991.47
01:46:05|3991.64
01:46:05|3991.48
01:46:06|3991.63
01:46:07|3991.72
01:46:08|3991.73
01:46:09|3992.15
01:46:12|3992.61
01:46:12|3992.98
01:46:13|3993.15
01:46:14|3993.78
01:46:15|3993.15
01:46:16|3993.79
01:46:17|3994.03
01:46:18|3994.03
01:46:19|3993.11
01:46:20|3992.16
01:46:21|3992.84
01:46:22|3992.84
01:46:23|3992.99
01:46:24|3991.64
01:46:25|3991.79
01:46:26|3991.79
01:46:27|3991.79
01:46:28|3990.01
01:46:29|3990.31
01:46:30|3990.16
01:46:31|3990.16
01:46:32|3990.16
01:46:33|3990.16
01:46:34|3990.17
01:46:35|3990.16
01:46:36|3990.16
01:46:37|3990.16
01:46:38|3990.17
01:46:39|3990.17
01:46:40|3990.96
01:46:41|3991.26
01:46:42|3991.41
01:46:43|3991.8
01:46:45|3991.8
01:46:46|3991.97
01:46:47|3991.97
01:46:49|3991.97
01:46:50|3991.97
01:46:51|3991.97
01:46:52|3991.97
01:46:52|3992.65
01:46:54|3992.4
01:46:54|3992.4
01:46:56|3992.29
01:46:58|3991.99
01:46:58|3991.99
01:47:00|3991.99
01:47:00|3991.99
01:47:02|3991.99
01:47:03|3991.99
01:47:03|3993.3
01:47:04|3993.3
01:47:05|3993.3
01:47:06|3993.53
01:47:08|3993.53
01:47:09|3993.53
01:47:09|3993.7
01:47:10|3993.7
01:47:12|3993.7
01:47:12|3994.02
01:47:13|3994.02
01:47:15|3994.4
01:47:15|3994.4
01:47:17|3994.39
01:47:17|3994.39
01:47:18|3994.39
01:47:19|3994.39
01:47:20|3994.39
01:47:21|3994.39
01:47:23|3994.4
01:47:23|3994.4
01:47:24|3994.4
01:47:25|3994.43
01:47:26|3994.95
01:47:27|3996.46
01:47:28|3996.46
01:47:29|3996.61
01:47:30|3996.6
01:47:32|3996.6
01:47:32|3996.61
01:47:33|3996.69
01:47:34|3997.21
01:47:35|3997.41
01:47:36|3997.41
01:47:39|3997.42
01:47:39|3997.63
01:47:40|3997.63
01:47:41|3997.6
01:47:42|3998.03
01:47:43|3998.03
01:47:45|3998.03
01:47:47|3998.35
01:47:48|3998.66
01:47:49|3998.66
01:47:50|3998.49
01:47:51|3998.49
01:47:52|3998.72
01:47:53|3998.72
01:47:54|3998.71
01:47:54|3998.79
01:47:55|3996.6
01:47:57|3996.59
01:47:58|3996.57
01:47:59|3996.58
01:48:00|3996.58
01:48:01|3996.58
01:48:02|3996.58
01:48:03|3996.48
01:48:04|3996.48
01:48:05|3995.45
01:48:05|3995.07
01:48:07|3996.59
01:48:08|3996.54
01:48:09|3994.41
01:48:10|3994.38
01:48:10|3994.93
01:48:11|3995.88
01:48:13|3995.63
01:48:14|3995.63
01:48:15|3994.22
01:48:16|3994.79
01:48:17|3994.78
01:48:18|3994.17
01:48:19|3992.76
01:48:20|3991.9
01:48:21|3990.8
01:48:22|3990.02
01:48:23|3990.
01:48:24|3991.4
01:48:25|3990.96
01:48:26|3991.67
01:48:27|3991.92
01:48:27|3991.66
01:48:29|3991.66
01:48:30|3991.66
01:48:31|3990.81
01:48:32|3989.
01:48:33|3989.
01:48:34|3989.
01:48:34|3989.
01:48:36|3988.2
01:48:37|3989.72
01:48:37|3989.72
01:48:39|3989.73
01:48:40|3989.73
01:48:41|3988.72
01:48:42|3988.72
01:48:43|3988.72
01:48:43|3988.72
01:48:45|3988.72
01:48:47|3988.58
01:48:49|3988.
01:48:49|3989.17
01:48:51|3989.17
01:48:52|3989.17
01:48:53|3989.17
01:48:54|3989.17
01:48:55|3989.72
01:48:56|3989.72
01:48:57|3989.73
01:48:58|3989.73
01:48:59|3989.73
01:49:00|3989.73
01:49:01|3988.55
01:49:02|3989.01
01:49:03|3988.69
01:49:04|3988.69
01:49:05|3988.69
01:49:06|3988.69
01:49:07|3988.99
01:49:08|3988.99
01:49:09|3988.99
01:49:10|3989.
01:49:11|3988.43
01:49:13|3988.43
01:49:14|3989.2
01:49:15|3989.2
01:49:16|3989.57
01:49:17|3989.57
01:49:18|3989.57
01:49:19|3989.57
01:49:20|3989.73
01:49:20|3989.73
01:49:21|3989.93
01:49:22|3989.93
01:49:23|3990.
01:49:24|3990.
01:49:26|3990.
01:49:27|3990.
01:49:28|3990.
01:49:29|3990.
01:49:30|3990.
01:49:31|3990.
01:49:31|3990.
01:49:32|3990.
01:49:34|3990.
01:49:35|3990.
01:49:35|3990.
01:49:36|3990.
01:49:38|3990.
01:49:38|3990.
01:49:39|3990.
01:49:40|3990.
01:49:42|3990.33
01:49:43|3990.33
01:49:44|3990.33
01:49:44|3990.33
01:49:45|3988.88
01:49:48|3988.79
01:49:50|3988.69
01:49:50|3989.48
01:49:52|3989.63
01:49:53|3989.31
01:49:55|3989.64
01:49:57|3989.64
01:49:58|3989.64
01:49:59|3989.91
01:49:59|3989.91
01:50:00|3989.91
01:50:02|3989.91
01:50:03|3990.81
01:50:03|3990.81
01:50:05|3991.56
01:50:05|3991.56
01:50:07|3992.58
01:50:07|3993.3
01:50:09|3994.02
01:50:09|3994.91
01:50:11|3994.91
01:50:13|3994.99
01:50:14|3994.99
01:50:15|3994.25
01:50:16|3995.15
01:50:17|3995.59
01:50:18|3995.59
01:50:19|3995.59
01:50:20|3995.59
01:50:21|3995.59
01:50:22|3994.81
01:50:23|3993.39
01:50:24|3993.39
01:50:25|3993.65
01:50:26|3994.23
01:50:27|3993.96
01:50:28|3993.
01:50:29|3993.
01:50:30|3993.
01:50:31|3993.
01:50:32|3992.65
01:50:33|3993.16
01:50:34|3993.9
01:50:35|3993.9
01:50:36|3993.91
01:50:37|3993.91
01:50:38|3994.
01:50:39|3994.
01:50:40|3994.
01:50:41|3993.99
01:50:42|3994.
01:50:43|3994.
01:50:44|3994.
01:50:45|3994.
01:50:46|3994.
01:50:47|3993.99
01:50:49|3994.64
01:50:50|3995.27
01:50:52|3994.32
01:50:53|3995.65
01:50:53|3996.02
01:50:56|3994.66
01:50:56|3994.66
01:50:57|3995.33
01:50:58|3994.29
01:50:59|3994.5
01:51:00|3994.5
01:51:01|3993.4
01:51:02|3993.43
01:51:03|3993.66
01:51:04|3992.62
01:51:05|3993.37
01:51:06|3994.18
01:51:07|3993.66
01:51:08|3993.92
01:51:10|3990.01
01:51:11|3989.07
01:51:12|3988.78
01:51:13|3989.13
01:51:14|3989.51
01:51:15|3987.14
01:51:16|3988.34
01:51:17|3988.71
01:51:18|3988.25
01:51:19|3988.58
01:51:20|3988.96
01:51:21|3989.
01:51:22|3988.73
01:51:23|3988.75
01:51:24|3988.75
01:51:25|3988.74
01:51:26|3988.99
01:51:27|3988.99
01:51:28|3989.17
01:51:29|3989.51
01:51:30|3989.77
01:51:31|3990.42
01:51:32|3990.42
01:51:33|3990.99
01:51:34|3991.15
01:51:35|3991.61
01:51:36|3991.63
01:51:37|3990.69
01:51:38|3990.67
01:51:39|3991.53
01:51:40|3991.89
01:51:41|3991.9
01:51:42|3991.9
01:51:43|3991.89
01:51:44|3991.89
01:51:45|3988.57
01:51:46|3989.01
01:51:47|3989.02
01:51:48|3989.03
01:51:50|3987.24
01:51:51|3986.1
01:51:53|3986.12
01:51:54|3986.11
01:51:55|3987.51
01:51:56|3987.51
01:51:58|3987.61
01:51:58|3987.9
01:51:59|3988.
01:52:00|3988.25
01:52:01|3988.25
01:52:02|3988.01
01:52:03|3988.01
01:52:04|3988.01
01:52:06|3988.01
01:52:06|3987.99
01:52:07|3988.01
01:52:09|3988.23
01:52:10|3988.23
01:52:10|3988.24
01:52:11|3987.31
01:52:12|3987.31
01:52:13|3987.31
01:52:14|3987.32
01:52:15|3987.01
01:52:16|3987.01
01:52:17|3987.01
01:52:18|3987.01
01:52:19|3988.28
01:52:20|3989.21
01:52:21|3989.18
01:52:22|3989.18
01:52:23|3989.18
01:52:24|3988.96
01:52:25|3987.68
01:52:26|3987.68
01:52:27|3987.62
01:52:28|3987.62
01:52:29|3987.62
01:52:30|3988.09
01:52:31|3988.24
01:52:32|3988.24
01:52:33|3988.24
01:52:34|3988.56
01:52:35|3988.56
01:52:36|3988.85
01:52:37|3988.84
01:52:38|3988.84
01:52:39|3988.84
01:52:40|3988.84
01:52:41|3987.09
01:52:42|3987.22
01:52:43|3987.28
01:52:44|3987.28
01:52:45|3987.28
01:52:46|3987.28
01:52:47|3987.28
01:52:48|3987.67
01:52:49|3987.66
01:52:50|3987.66
01:52:52|3987.67
01:52:53|3987.83
01:52:55|3987.99
01:52:56|3987.99
01:52:57|3987.82
01:52:57|3987.82
01:52:59|3987.82
01:53:00|3987.82
01:53:01|3987.82
01:53:03|3987.83
01:53:04|3986.72
01:53:06|3987.01
01:53:06|3987.46
01:53:07|3987.98
01:53:08|3987.12
01:53:09|3987.48
01:53:10|3987.48
01:53:11|3987.47
01:53:12|3987.47
01:53:13|3987.47
01:53:14|3986.72
01:53:15|3986.72
01:53:16|3986.72
01:53:17|3986.69
01:53:18|3986.58
01:53:19|3986.68
01:53:20|3986.81
01:53:21|3986.81
01:53:22|3986.81
01:53:23|3987.22
01:53:24|3987.22
01:53:25|3986.66
01:53:26|3986.66
01:53:27|3986.82
01:53:28|3986.82
01:53:29|3986.82
01:53:30|3986.82
01:53:31|3986.81
01:53:32|3986.81
01:53:33|3986.82
01:53:34|3986.98
01:53:35|3986.98
01:53:36|3986.98
01:53:37|3986.98
01:53:38|3986.98
01:53:39|3986.98
01:53:40|3987.
01:53:41|3987.
01:53:42|3986.99
01:53:43|3987.1
01:53:44|3986.98
01:53:45|3986.82
01:53:46|3986.71
01:53:47|3986.71
01:53:48|3986.71
01:53:49|3986.82
01:53:51|3986.04
01:53:52|3986.04
01:53:53|3985.26
01:53:54|3985.1
01:53:55|3985.
01:53:57|3984.77
01:53:57|3984.01
01:53:58|3984.01
01:53:59|3984.36
01:54:01|3985.
01:54:01|3985.27
01:54:02|3985.27
01:54:03|3985.27
01:54:04|3986.46
01:54:05|3986.45
01:54:06|3985.2
01:54:07|3984.55
01:54:09|3984.69
01:54:09|3984.69
01:54:10|3984.69
01:54:11|3984.69
01:54:12|3984.69
01:54:13|3984.69
01:54:14|3984.69
01:54:15|3984.69
01:54:16|3983.74
01:54:18|3983.15
01:54:18|3983.51
01:54:20|3983.31
01:54:20|3983.42
01:54:21|3983.42
01:54:22|3983.19
01:54:23|3982.04
01:54:24|3981.9
01:54:25|3980.12
01:54:27|3979.56
01:54:27|3979.31
01:54:28|3979.42
01:54:29|3979.49
01:54:30|3979.69
01:54:31|3979.43
01:54:32|3979.23
01:54:33|3978.59
01:54:34|3978.45
01:54:35|3979.9
01:54:36|3978.18
01:54:37|3978.19
01:54:38|3978.79
01:54:39|3977.32
01:54:40|3977.64
01:54:41|3978.21
01:54:42|3978.24
01:54:43|3977.88
01:54:44|3977.89
01:54:45|3977.88
01:54:46|3977.85
01:54:47|3978.
01:54:48|3978.79
01:54:49|3977.77
01:54:50|3978.58
01:54:52|3978.05
01:54:54|3978.05
01:54:55|3978.04
01:54:56|3976.81
01:54:57|3976.65
01:54:57|3976.75
01:54:59|3976.62
01:55:00|3976.59
01:55:00|3976.43
01:55:03|3977.77
01:55:04|3977.4
01:55:04|3977.79
01:55:05|3977.79
01:55:06|3977.78
01:55:08|3977.41
01:55:08|3976.23
01:55:10|3976.23
01:55:11|3976.
01:55:11|3975.53
01:55:12|3975.5
01:55:13|3975.33
01:55:15|3975.
01:55:15|3975.17
01:55:16|3975.18
01:55:18|3975.19
01:55:18|3975.18
01:55:19|3976.22
01:55:20|3975.32
01:55:21|3974.54
01:55:23|3974.54
01:55:23|3973.96
01:55:24|3973.04
01:55:25|3973.07
01:55:26|3973.79
01:55:28|3974.66
01:55:29|3974.47
01:55:29|3973.61
01:55:30|3973.84
01:55:31|3974.57
01:55:32|3975.
01:55:33|3974.42
01:55:34|3974.02
01:55:35|3974.68
01:55:36|3975.33
01:55:37|3976.37
01:55:38|3976.62
01:55:40|3977.
01:55:40|3977.07
01:55:42|3977.07
01:55:42|3976.45
01:55:43|3976.45
01:55:44|3976.96
01:55:45|3977.11
01:55:46|3978.78
01:55:47|3978.52
01:55:48|3979.03
01:55:49|3979.97
01:55:50|3980.08
01:55:51|3980.64
01:55:54|3981.24
01:55:55|3981.94
01:55:56|3980.82
01:55:57|3980.82
01:55:59|3980.3
01:56:00|3980.31
01:56:01|3981.8
01:56:03|3981.87
01:56:04|3981.93
01:56:04|3982.11
01:56:05|3982.6
01:56:07|3983.32
01:56:08|3982.91
01:56:08|3983.3
01:56:10|3983.04
01:56:11|3983.04
01:56:12|3983.04
01:56:13|3983.04
01:56:13|3982.82
01:56:15|3982.82
01:56:16|3982.02
01:56:17|3982.58
01:56:18|3982.58
01:56:19|3982.57
01:56:20|3982.58
01:56:20|3984.68
01:56:21|3984.68
01:56:23|3984.69
01:56:24|3984.68
01:56:24|3983.56
01:56:26|3983.56
01:56:26|3983.57
01:56:27|3984.18
01:56:30|3984.67
01:56:30|3984.67
01:56:31|3983.59
01:56:32|3985.12
01:56:33|3985.12
01:56:35|3985.12
01:56:35|3985.58
01:56:36|3987.71
01:56:38|3985.01
01:56:38|3985.66
01:56:39|3985.69
01:56:41|3985.69
01:56:42|3985.69
01:56:42|3985.93
01:56:44|3986.41
01:56:44|3986.37
01:56:46|3986.37
01:56:46|3986.4
01:56:48|3986.86
01:56:48|3985.88
01:56:49|3985.88
01:56:50|3985.53
01:56:51|3985.53
01:56:52|3985.
01:56:55|3984.45
01:56:55|3984.92
01:56:57|3985.37
01:56:58|3984.68
01:57:00|3984.68
01:57:01|3985.17
01:57:02|3985.21
01:57:03|3985.99
01:57:04|3985.99
01:57:05|3986.
01:57:06|3985.99
01:57:07|3985.1
01:57:08|3985.38
01:57:09|3985.38
01:57:10|3985.37
01:57:11|3985.38
01:57:11|3985.38
01:57:14|3985.37
01:57:15|3983.73
01:57:16|3984.28
01:57:16|3984.28
01:57:19|3985.92
01:57:20|3985.25
01:57:21|3986.23
01:57:22|3986.24
01:57:23|3986.25
01:57:24|3986.25
01:57:25|3986.33
01:57:26|3985.63
01:57:27|3985.63
01:57:28|3986.66
01:57:29|3986.99
01:57:30|3986.97
01:57:31|3986.97
01:57:32|3986.05
01:57:33|3986.05
01:57:34|3986.05
01:57:35|3986.05
01:57:36|3986.39
01:57:37|3985.27
01:57:38|3985.27
01:57:39|3985.27
01:57:40|3985.27
01:57:41|3985.27
01:57:42|3985.27
01:57:43|3985.27
01:57:44|3985.16
01:57:45|3984.44
01:57:46|3984.44
01:57:47|3984.43
01:57:48|3983.1
01:57:49|3982.57
01:57:50|3981.93
01:57:51|3981.93
01:57:52|3981.01
01:57:53|3980.01
01:57:54|3979.69
01:57:56|3979.69
01:57:58|3979.39
01:58:00|3979.22
01:58:01|3979.73
01:58:02|3979.74
01:58:02|3981.15
01:58:03|3980.56
01:58:04|3980.
01:58:05|3979.07
01:58:06|3979.39
01:58:07|3979.39
01:58:09|3979.07
01:58:10|3979.07
01:58:11|3978.33
01:58:12|3978.33
01:58:13|3979.42
01:58:14|3979.67
01:58:15|3979.17
01:58:16|3979.17
01:58:17|3979.17
01:58:18|3979.17
01:58:19|3979.73
01:58:20|3979.73
01:58:21|3980.47
01:58:22|3980.47
01:58:23|3980.47
01:58:24|3980.
01:58:25|3979.47
01:58:26|3979.47
01:58:27|3979.46
01:58:28|3979.46
01:58:29|3979.46
01:58:30|3979.61
01:58:31|3979.13
01:58:32|3979.14
01:58:33|3979.14
01:58:34|3979.14
01:58:35|3980.25
01:58:36|3980.25
01:58:37|3980.25
01:58:38|3980.47
01:58:39|3980.47
01:58:40|3979.14
01:58:41|3979.49
01:58:42|3981.25
01:58:43|3981.25
01:58:44|3981.91
01:58:45|3981.41
01:58:46|3981.9
01:58:47|3981.21
01:58:48|3981.41
01:58:49|3981.41
01:58:50|3983.56
01:58:51|3983.54
01:58:52|3984.75
01:58:53|3983.99
01:58:54|3983.97
01:58:55|3984.63
01:58:57|3983.96
01:58:59|3984.12
01:59:01|3984.71
01:59:01|3983.94
01:59:03|3983.25
01:59:04|3983.28
01:59:06|3983.59
01:59:07|3983.59
01:59:08|3983.59
01:59:09|3983.36
01:59:11|3983.81
01:59:12|3983.99
01:59:13|3983.99
01:59:14|3984.71
01:59:14|3984.71
01:59:17|3983.75
01:59:17|3983.75
01:59:18|3983.46
01:59:20|3982.18
01:59:21|3982.18
01:59:22|3982.12
01:59:23|3982.11
01:59:24|3981.9
01:59:25|3981.
01:59:26|3981.
01:59:27|3980.87
01:59:28|3980.87
01:59:29|3980.72
01:59:30|3980.54
01:59:31|3980.54
01:59:32|3980.53
01:59:33|3980.53
01:59:34|3980.53
01:59:35|3980.53
01:59:36|3980.53
01:59:37|3979.77
01:59:38|3979.01
01:59:39|3977.49
01:59:40|3977.5
01:59:41|3977.95
01:59:42|3978.42
01:59:43|3978.65
01:59:44|3978.64
01:59:45|3977.24
01:59:46|3976.47
01:59:47|3976.62
01:59:48|3976.99
01:59:49|3976.99
01:59:50|3975.95
01:59:51|3975.02
01:59:52|3974.12
01:59:53|3972.53
01:59:54|3971.91
01:59:55|3971.91
01:59:56|3971.51
01:59:58|3970.01
01:59:59|3970.57
02:00:00|3970.92
02:00:01|3970.94
02:00:02|3969.
02:00:03|3968.36
02:00:04|3967.63
02:00:05|3967.
02:00:05|3966.96
02:00:07|3969.62
02:00:08|3969.77
02:00:08|3970.
02:00:10|3969.23
02:00:11|3968.96
02:00:13|3969.84
02:00:13|3969.85
02:00:14|3968.3
02:00:16|3968.3
02:00:18|3968.64
02:00:19|3969.45
02:00:21|3966.81
02:00:22|3966.8
02:00:23|3967.18
02:00:24|3967.2
02:00:24|3967.99
02:00:26|3967.7
02:00:27|3967.21
02:00:28|3966.48
02:00:28|3966.66
02:00:30|3966.61
02:00:31|3966.73
02:00:32|3966.8
02:00:33|3967.36
02:00:33|3966.01
02:00:34|3966.37
02:00:36|3966.21
02:00:37|3967.97
02:00:37|3968.24
02:00:38|3968.94
02:00:40|3967.81
02:00:41|3968.11
02:00:42|3968.38
02:00:42|3969.87
02:00:44|3970.24
02:00:45|3970.24
02:00:45|3970.67
02:00:46|3971.79
02:00:47|3971.04
02:00:48|3970.76
02:00:50|3971.43
02:00:51|3971.99
02:00:52|3972.51
02:00:52|3972.5
02:00:53|3972.51
02:00:54|3972.98
02:00:55|3973.66
02:00:56|3973.55
02:00:59|3974.57
02:01:00|3975.35
02:01:00|3976.2
02:01:01|3977.2
02:01:02|3978.
02:01:03|3977.53
02:01:04|3977.19
02:01:05|3977.63
02:01:07|3978.42
02:01:08|3978.99
02:01:09|3978.99
02:01:10|3978.43
02:01:10|3978.47
02:01:12|3978.47
02:01:13|3978.64
02:01:13|3978.99
02:01:14|3978.61
02:01:15|3977.64
02:01:16|3977.72
02:01:17|3977.69
02:01:19|3977.73
02:01:20|3977.73
02:01:20|3975.46
02:01:21|3975.42
02:01:22|3975.16
02:01:24|3976.53
02:01:24|3977.24
02:01:25|3978.
02:01:26|3978.99
02:01:28|3978.99
02:01:28|3977.02
02:01:30|3975.47
02:01:31|3976.15
02:01:33|3976.95
02:01:33|3977.77
02:01:34|3978.59
02:01:35|3978.99
02:01:36|3978.61
02:01:37|3978.61
02:01:38|3978.61
02:01:39|3979.14
02:01:40|3979.59
02:01:41|3979.81
02:01:42|3979.99
02:01:44|3979.99
02:01:44|3981.42
02:01:45|3981.42
02:01:46|3980.43
02:01:47|3980.43
02:01:48|3980.95
02:01:49|3981.55
02:01:50|3981.55
02:01:51|3981.81
02:01:52|3981.96
02:01:53|3981.95
02:01:54|3981.95
02:01:55|3980.88
02:01:56|3980.72
02:01:57|3980.59
02:01:59|3980.24
02:02:01|3980.03
02:02:02|3980.61
02:02:03|3981.93
02:02:04|3980.78
02:02:05|3980.78
02:02:06|3980.71
02:02:06|3980.32
02:02:08|3980.8
02:02:10|3981.96
02:02:10|3981.96
02:02:12|3981.99
02:02:13|3981.99
02:02:13|3981.99
02:02:15|3981.99
02:02:16|3982.94
02:02:16|3982.93
02:02:17|3982.93
02:02:19|3982.93
02:02:20|3982.94
02:02:21|3982.94
02:02:22|3982.94
02:02:23|3983.
02:02:23|3983.
02:02:25|3983.09
02:02:26|3982.29
02:02:27|3982.3
02:02:27|3982.3
02:02:28|3981.13
02:02:30|3981.09
02:02:30|3981.37
02:02:32|3981.4
02:02:33|3982.
02:02:34|3982.15
02:02:34|3982.74
02:02:36|3982.52
02:02:37|3982.56
02:02:37|3983.
02:02:39|3982.56
02:02:40|3982.56
02:02:40|3982.57
02:02:42|3982.56
02:02:42|3983.81
02:02:44|3983.81
02:02:45|3983.81
02:02:46|3983.81
02:02:46|3983.81
02:02:48|3983.4
02:02:49|3982.16
02:02:50|3982.07
02:02:50|3982.71
02:02:51|3982.74
02:02:53|3982.01
02:02:53|3981.56
02:02:55|3983.39
02:02:55|3983.39
02:02:57|3983.49
02:02:58|3983.49
02:02:58|3983.49
02:03:00|3983.59
02:03:01|3983.59
02:03:01|3985.7
02:03:04|3985.69
02:03:05|3987.48
02:03:07|3987.49
02:03:07|3987.42
02:03:08|3986.29
02:03:09|3987.21
02:03:11|3987.11
02:03:11|3988.17
02:03:12|3987.42
02:03:13|3987.92
02:03:14|3988.61
02:03:16|3988.64
02:03:17|3988.64
02:03:17|3988.64
02:03:19|3988.26
02:03:20|3988.26
02:03:21|3987.76
02:03:23|3987.13
02:03:23|3988.43
02:03:24|3988.09
02:03:26|3988.09
02:03:26|3988.1
02:03:27|3988.09
02:03:28|3988.09
02:03:29|3988.1
02:03:30|3988.16
02:03:32|3988.16
02:03:32|3987.13
02:03:33|3987.14
02:03:34|3987.
02:03:35|3986.33
02:03:36|3986.33
02:03:37|3986.34
02:03:38|3986.99
02:03:39|3987.01
02:03:40|3987.38
02:03:41|3988.45
02:03:42|3988.99
02:03:43|3988.32
02:03:44|3987.76
02:03:45|3987.77
02:03:46|3987.77
02:03:47|3987.76
02:03:48|3987.77
02:03:49|3986.22
02:03:50|3986.82
02:03:51|3987.85
02:03:52|3987.85
02:03:53|3987.85
02:03:54|3987.85
02:03:55|3987.56
02:03:56|3987.56
02:03:57|3987.57
02:03:58|3987.09
02:03:59|3986.76
02:04:01|3987.12
02:04:03|3987.08
02:04:04|3987.01
02:04:05|3987.01
02:04:06|3986.96
02:04:07|3986.96
02:04:08|3986.34
02:04:08|3986.34
02:04:10|3985.54
02:04:11|3985.01
02:04:12|3985.01
02:04:13|3985.01
02:04:14|3988.49
02:04:15|3986.63
02:04:16|3985.98
02:04:16|3985.55
02:04:18|3986.22
02:04:19|3986.62
02:04:20|3986.23
02:04:21|3985.76
02:04:22|3985.06
02:04:22|3985.06
02:04:23|3985.06
02:04:25|3985.05
02:04:26|3985.99
02:04:26|3985.99
02:04:27|3985.66
02:04:29|3985.3
02:04:30|3985.01
02:04:30|3985.31
02:04:32|3984.21
02:04:32|3984.4
02:04:34|3984.39
02:04:34|3984.39
02:04:36|3984.39
02:04:37|3984.39
02:04:38|3984.39
02:04:39|3984.39
02:04:39|3984.39
02:04:40|3984.4
02:04:42|3984.4
02:04:43|3984.4
02:04:44|3984.39
02:04:45|3984.4
02:04:46|3983.98
02:04:47|3983.99
02:04:48|3983.99
02:04:49|3983.99
02:04:50|3983.99
02:04:51|3983.99
02:04:52|3983.99
02:04:52|3984.
02:04:54|3984.
02:04:55|3984.
02:04:56|3984.
02:04:57|3984.
02:04:57|3983.99
02:04:59|3983.99
02:05:00|3983.99
02:05:01|3983.99
02:05:02|3983.92
02:05:04|3983.93
02:05:04|3983.93
02:05:07|3987.02
02:05:08|3988.49
02:05:09|3988.32
02:05:10|3988.77
02:05:11|3988.77
02:05:12|3989.28
02:05:13|3989.28
02:05:14|3989.28
02:05:15|3989.28
02:05:16|3989.69
02:05:17|3990.33
02:05:18|3989.73
02:05:19|3988.47
02:05:20|3988.47
02:05:21|3988.78
02:05:22|3988.95
02:05:23|3988.82
02:05:24|3989.2
02:05:25|3990.5
02:05:26|3990.46
02:05:27|3990.46
02:05:28|3990.31
02:05:29|3989.73
02:05:30|3989.77
02:05:31|3989.61
02:05:32|3989.09
02:05:33|3989.01
02:05:34|3990.3
02:05:35|3989.77
02:05:36|3989.
02:05:37|3989.12
02:05:38|3989.12
02:05:39|3990.56
02:05:40|3990.56
02:05:41|3990.56
02:05:42|3993.63
02:05:43|3993.83
02:05:44|3994.39
02:05:45|3993.85
02:05:46|3993.85
02:05:47|3993.99
02:05:48|3994.5
02:05:49|3994.63
02:05:50|3994.63
02:05:51|3994.63
02:05:52|3994.63
02:05:53|3994.61
02:05:54|3994.61
02:05:55|3994.61
02:05:56|3994.61
02:05:57|3994.63
02:05:58|3994.63
02:05:59|3994.63
02:06:00|3994.63
02:06:01|3994.98
02:06:02|3995.
02:06:04|3995.
02:06:05|3994.99
02:06:06|3994.85
02:06:07|3994.64
02:06:08|3994.99
02:06:09|3994.99
02:06:10|3994.95
02:06:12|3994.95
02:06:13|3994.95
02:06:14|3994.66
02:06:14|3994.67
02:06:16|3994.67
02:06:17|3994.67
02:06:18|3994.81
02:06:18|3994.99
02:06:20|3992.9
02:06:21|3992.89
02:06:22|3993.32
02:06:23|3993.3
02:06:23|3993.3
02:06:25|3993.3
02:06:26|3992.97
02:06:27|3994.33
02:06:28|3994.55
02:06:29|3994.55
02:06:30|3994.32
02:06:31|3995.11
02:06:31|3995.11
02:06:33|3995.28
02:06:34|3995.28
02:06:35|3995.06
02:06:36|3995.3
02:06:36|3995.3
02:06:38|3996.
02:06:39|3996.38
02:06:40|3996.38
02:06:40|3996.16
02:06:41|3996.26
02:06:43|3996.38
02:06:43|3996.39
02:06:45|3997.97
02:06:45|3997.74
02:06:47|3997.81
02:06:47|3998.
02:06:48|3997.68
02:06:49|3997.25
02:06:51|3998.45
02:06:52|3998.45
02:06:52|3998.46
02:06:53|3998.46
02:06:55|3998.87
02:06:55|3998.61
02:06:57|3998.07
02:06:58|3998.07
02:06:59|3998.07
02:07:00|3996.95
02:07:00|3997.61
02:07:02|3996.95
02:07:02|3996.95
02:07:05|3996.42
02:07:05|3996.17
02:07:06|3996.26
02:07:08|3995.82
02:07:09|3995.82
02:07:09|3995.84
02:07:10|3996.64
02:07:11|3994.34
02:07:12|3994.34
02:07:14|3994.34
02:07:15|3994.34
02:07:16|3994.34
02:07:17|3994.33
02:07:18|3994.01
02:07:18|3994.01
02:07:19|3994.01
02:07:20|3994.87
02:07:22|3995.
02:07:22|3995.72
02:07:23|3995.87
02:07:24|3995.84
02:07:26|3994.92
02:07:26|3994.92
02:07:27|3995.69
02:07:28|3994.77
02:07:29|3994.95
02:07:30|3994.53
02:07:31|3994.65
02:07:32|3994.65
02:07:34|3994.96
02:07:35|3995.
02:07:35|3994.51
02:07:36|3994.51
02:07:37|3994.3
02:07:38|3994.3
02:07:40|3994.3
02:07:41|3994.3
02:07:41|3994.3
02:07:42|3994.
02:07:43|3994.
02:07:44|3994.
02:07:45|3994.
02:07:46|3993.8
02:07:47|3993.79
02:07:49|3993.65
02:07:49|3993.65
02:07:50|3993.54
02:07:51|3993.54
02:07:52|3993.98
02:07:54|3993.94
02:07:55|3994.52
02:07:56|3994.52
02:07:56|3996.28
02:07:57|3996.25
02:07:58|3996.25
02:07:59|3996.25
02:08:01|3996.61
02:08:01|3996.62
02:08:02|3996.61
02:08:03|3994.98
02:08:05|3994.98
02:08:06|3994.99
02:08:07|3995.4
02:08:08|3995.66
02:08:09|3995.66
02:08:11|3995.49
02:08:11|3995.49
02:08:12|3995.48
02:08:13|3995.48
02:08:14|3995.41
02:08:15|3995.41
02:08:16|3995.41
02:08:17|3994.35
02:08:18|3994.35
02:08:19|3995.15
02:08:20|3995.15
02:08:21|3995.15
02:08:22|3995.15
02:08:23|3994.5
02:08:24|3994.5
02:08:25|3995.75
02:08:26|3995.74
02:08:27|3995.74
02:08:28|3995.74
02:08:29|3995.74
02:08:30|3995.23
02:08:31|3994.35
02:08:32|3994.35
02:08:33|3994.36
02:08:34|3994.35
02:08:35|3994.35
02:08:36|3994.34
02:08:37|3994.34
02:08:38|3994.34
02:08:39|3995.
02:08:40|3995.
02:08:41|3995.04
02:08:42|3995.04
02:08:43|3995.03
02:08:44|3995.03
02:08:45|3995.01
02:08:46|3995.
02:08:47|3995.
02:08:49|3994.36
02:08:49|3994.36
02:08:50|3994.94
02:08:51|3996.54
02:08:52|3996.02
02:08:53|3996.02
02:08:55|3996.02
02:08:55|3996.02
02:08:56|3996.03
02:08:57|3996.36
02:08:58|3996.94
02:08:59|3996.69
02:09:00|3996.69
02:09:01|3996.47
02:09:02|3996.47
02:09:03|3996.47
02:09:04|3996.47
02:09:06|3996.22
02:09:08|3996.02
02:09:09|3996.
02:09:10|3996.53
02:09:10|3996.53
02:09:12|3996.53
02:09:13|3996.03
02:09:14|3996.03
02:09:15|3996.03
02:09:15|3995.66
02:09:17|3995.66
02:09:17|3995.44
02:09:19|3995.07
02:09:21|3995.07
02:09:22|3995.01
02:09:23|3995.01
02:09:23|3995.01
02:09:25|3995.01
02:09:25|3994.96
02:09:26|3994.96
02:09:27|3995.01
02:09:28|3995.74
02:09:30|3995.74
02:09:31|3995.74
02:09:31|3995.74
02:09:32|3995.74
02:09:34|3995.74
02:09:34|3995.74
02:09:35|3995.07
02:09:36|3995.07
02:09:38|3995.07
02:09:38|3995.01
02:09:39|3994.99
02:09:40|3996.56
02:09:41|3996.56
02:09:43|3996.63
02:09:43|3996.63
02:09:44|3996.64
02:09:45|3996.64
02:09:46|3996.64
02:09:48|3996.64
02:09:48|3996.64
02:09:49|3996.64
02:09:50|3996.64
02:09:51|3996.64
02:09:52|3996.51
02:09:53|3996.51
02:09:54|3996.51
02:09:55|3996.51
02:09:56|3996.51
02:09:57|3996.35
02:09:58|3997.
02:09:59|3997.
02:10:01|3997.35
02:10:01|3998.13
02:10:02|3998.13
02:10:03|3998.13
02:10:05|3997.68
02:10:05|3997.68
02:10:07|3997.68
02:10:09|3996.79
02:10:11|3996.56
02:10:13|3997.11
02:10:13|3996.37
02:10:14|3996.13
02:10:15|3996.13
02:10:16|3997.6
02:10:17|3997.6
02:10:18|3998.31
02:10:19|3998.31
02:10:20|3998.31
02:10:21|3998.02
02:10:22|3998.02
02:10:23|3997.6
02:10:24|3997.6
02:10:25|3997.6
02:10:26|3997.6
02:10:27|3997.11
02:10:28|3997.11
02:10:29|3997.79
02:10:30|3997.28
02:10:31|3997.85
02:10:32|3997.85
02:10:33|3997.85
02:10:34|3997.85
02:10:35|3997.49
02:10:36|3997.49
02:10:37|3996.25
02:10:38|3996.25
02:10:39|3996.25
02:10:40|3996.25
02:10:41|3996.16
02:10:42|3996.
02:10:43|3996.
02:10:44|3995.66
02:10:45|3995.66
02:10:46|3995.66
02:10:47|3995.49
02:10:48|3995.49
02:10:49|3995.49
02:10:50|3994.91
02:10:51|3994.71
02:10:52|3994.62
02:10:53|3994.
02:10:54|3994.
02:10:55|3994.
02:10:56|3994.
02:10:57|3994.01
02:10:58|3994.
02:10:59|3994.
02:11:00|3994.01
02:11:01|3993.84
02:11:02|3993.24
02:11:03|3993.05
02:11:04|3993.05
02:11:05|3993.05
02:11:06|3993.05
02:11:08|3993.05
02:11:09|3993.05
02:11:10|3993.41
02:11:11|3993.41
02:11:12|3994.
02:11:13|3994.
02:11:14|3993.04
02:11:15|3993.04
02:11:16|3993.04
02:11:17|3993.04
02:11:18|3993.04
02:11:19|3992.07
02:11:21|3992.07
02:11:22|3992.
02:11:23|3992.
02:11:23|3991.39
02:11:25|3991.38
02:11:27|3991.
02:11:28|3990.62
02:11:29|3990.62
02:11:29|3990.56
02:11:30|3990.52
02:11:32|3990.01
02:11:32|3990.01
02:11:35|3990.78
02:11:35|3990.47
02:11:36|3990.01
02:11:37|3990.44
02:11:38|3990.44
02:11:39|3990.61
02:11:40|3990.61
02:11:41|3990.65
02:11:42|3990.61
02:11:43|3990.61
02:11:44|3990.61
02:11:45|3990.61
02:11:46|3990.61
02:11:47|3990.61
02:11:48|3990.61
02:11:49|3990.61
02:11:50|3990.61
02:11:51|3990.61
02:11:52|3990.61
02:11:53|3990.01
02:11:54|3990.01
02:11:55|3990.01
02:11:56|3990.65
02:11:57|3991.2
02:11:58|3990.61
02:11:59|3988.99
02:12:00|3988.99
02:12:02|3988.99
02:12:02|3988.99
02:12:03|3988.99
02:12:04|3988.99
02:12:05|3989.05
02:12:06|3989.05
02:12:07|3989.21
02:12:08|3989.41
02:12:10|3989.41
02:12:11|3989.41
02:12:12|3989.41
02:12:13|3989.42
02:12:14|3989.65
02:12:15|3989.78
02:12:17|3989.78
02:12:18|3989.78
02:12:20|3989.78
02:12:21|3989.78
02:12:21|3989.78
02:12:22|3989.78
02:12:23|3989.78
02:12:24|3989.78
02:12:25|3989.78
02:12:26|3989.78
02:12:27|3989.78
02:12:28|3989.78
02:12:30|3990.01
02:12:30|3990.01
02:12:32|3990.01
02:12:32|3990.01
02:12:33|3990.01
02:12:34|3990.
02:12:35|3990.01
02:12:36|3990.01
02:12:37|3990.01
02:12:38|3990.
02:12:39|3989.57
02:12:40|3989.57
02:12:41|3989.54
02:12:42|3989.21
02:12:43|3989.21
02:12:44|3989.21
02:12:46|3989.21
02:12:47|3989.22
02:12:47|3989.22
02:12:48|3989.6
02:12:49|3989.6
02:12:51|3989.6
02:12:52|3989.6
02:12:52|3989.6
02:12:53|3989.6
02:12:55|3990.07
02:12:55|3990.07
02:12:56|3990.07
02:12:58|3990.07
02:12:58|3990.07
02:13:00|3989.97
02:13:01|3989.97
02:13:01|3989.97
02:13:02|3989.97
02:13:04|3989.97
02:13:04|3989.97
02:13:06|3989.97
02:13:07|3989.97
02:13:07|3989.96
02:13:08|3989.03
02:13:11|3989.03
02:13:12|3991.86
02:13:14|3991.86
02:13:15|3991.96
02:13:16|3991.96
02:13:17|3991.97
02:13:17|3991.97
02:13:19|3991.97
02:13:21|3992.53
02:13:21|3993.
02:13:23|3992.57
02:13:23|3992.57
02:13:25|3993.39
02:13:25|3993.39
02:13:27|3993.39
02:13:28|3993.39
02:13:29|3992.63
02:13:29|3992.63
02:13:31|3991.26
02:13:31|3990.08
02:13:32|3990.08
02:13:33|3990.08
02:13:36|3990.08
02:13:36|3990.43
02:13:37|3990.43
02:13:38|3990.43
02:13:39|3990.43
02:13:40|3990.54
02:13:41|3990.54
02:13:42|3990.54
02:13:43|3990.54
02:13:44|3990.53
02:13:45|3990.53
02:13:46|3990.27
02:13:47|3990.08
02:13:48|3990.08
02:13:49|3990.08
02:13:50|3990.08
02:13:51|3989.99
02:13:52|3989.51
02:13:53|3989.82
02:13:54|3989.82
02:13:55|3989.82
02:13:56|3989.82
02:13:57|3989.82
02:13:58|3989.82
02:13:59|3989.82
02:14:00|3990.44
02:14:01|3990.44
02:14:02|3989.62
02:14:03|3989.36
02:14:04|3989.36
02:14:05|3989.36
02:14:06|3989.36
02:14:07|3988.63
02:14:08|3988.63
02:14:09|3988.62
02:14:11|3988.59
02:14:13|3987.
02:14:15|3987.
02:14:17|3985.64
02:14:18|3985.
02:14:18|3985.
02:14:19|3985.
02:14:20|3985.45
02:14:21|3985.63
02:14:22|3985.63
02:14:23|3985.63
02:14:24|3985.63
02:14:25|3985.44
02:14:26|3985.63
02:14:27|3985.64
02:14:28|3987.96
02:14:29|3987.96
02:14:30|3987.96
02:14:31|3987.86
02:14:32|3987.56
02:14:33|3987.56
02:14:34|3987.25
02:14:35|3987.25
02:14:37|3986.54
02:14:38|3986.01
02:14:38|3986.01
02:14:39|3986.01
02:14:40|3986.01
02:14:41|3986.15
02:14:42|3986.15
02:14:43|3985.81
02:14:44|3985.81
02:14:45|3985.81
02:14:46|3985.81
02:14:47|3986.47
02:14:48|3987.02
02:14:49|3987.02
02:14:50|3987.02
02:14:51|3987.02
02:14:52|3987.5
02:14:54|3987.5
02:14:54|3987.5
02:14:55|3987.77
02:14:57|3987.77
02:14:57|3988.68
02:14:58|3989.
02:14:59|3989.46
02:15:00|3990.04
02:15:01|3989.53
02:15:03|3988.68
02:15:03|3988.68
02:15:05|3988.68
02:15:06|3988.68
02:15:07|3988.68
02:15:07|3988.89
02:15:08|3988.89
02:15:09|3989.01
02:15:10|3989.
02:15:13|3989.21
02:15:14|3988.28
02:15:14|3988.28
02:15:15|3988.28
02:15:17|3988.42
02:15:18|3989.01
02:15:19|3989.43
02:15:20|3989.43
02:15:21|3989.43
02:15:22|3989.43
02:15:24|3989.68
02:15:25|3989.97
02:15:26|3989.97
02:15:27|3989.97
02:15:28|3991.74
02:15:29|3991.44
02:15:29|3991.26
02:15:31|3990.59
02:15:31|3990.59
02:15:33|3990.59
02:15:34|3990.46
02:15:35|3990.37
02:15:36|3990.61
02:15:37|3990.61
02:15:38|3991.16
02:15:39|3990.15
02:15:40|3990.15
02:15:41|3990.85
02:15:42|3990.84
02:15:43|3990.84
02:15:44|3990.84
02:15:45|3990.84
02:15:46|3990.84
02:15:47|3990.84
02:15:48|3990.81
02:15:49|3989.65
02:15:50|3989.43
02:15:51|3989.01
02:15:52|3988.68
02:15:53|3988.57
02:15:54|3988.57
02:15:55|3988.56
02:15:56|3988.56
02:15:57|3988.57
02:15:58|3988.57
02:15:59|3988.57
02:16:00|3988.57
02:16:01|3988.52
02:16:02|3988.
02:16:03|3987.2
02:16:04|3987.21
02:16:05|3987.2
02:16:06|3986.77
02:16:07|3986.78
02:16:08|3986.38
02:16:09|3986.38
02:16:10|3986.38
02:16:11|3986.38
02:16:12|3987.71
02:16:14|3988.57
02:16:16|3988.77
02:16:17|3988.77
02:16:17|3988.99
02:16:19|3988.99
02:16:20|3988.38
02:16:21|3988.38
02:16:21|3987.41
02:16:22|3987.41
02:16:24|3987.41
02:16:25|3987.41
02:16:26|3987.83
02:16:27|3987.41
02:16:28|3987.23
02:16:29|3987.23
02:16:29|3987.23
02:16:31|3987.23
02:16:31|3986.48
02:16:33|3986.48
02:16:33|3986.38
02:16:34|3985.44
02:16:36|3985.
02:16:37|3984.38
02:16:37|3984.39
02:16:39|3984.39
02:16:39|3984.59
02:16:40|3984.59
02:16:41|3984.59
02:16:42|3984.84
02:16:43|3984.81
02:16:45|3984.81
02:16:45|3984.81
02:16:47|3984.81
02:16:48|3984.81
02:16:49|3984.81
02:16:50|3984.57
02:16:50|3983.99
02:16:52|3983.88
02:16:52|3983.88
02:16:54|3983.88
02:16:54|3983.88
02:16:56|3983.86
02:16:57|3983.86
02:16:58|3983.86
02:16:58|3983.86
02:17:00|3983.86
02:17:00|3983.85
02:17:02|3983.85
02:17:03|3983.85
02:17:04|3983.74
02:17:04|3983.65
02:17:06|3983.65
02:17:07|3983.65
02:17:08|3983.65
02:17:09|3983.65
02:17:10|3983.65
02:17:11|3983.85
02:17:12|3983.85
02:17:13|3983.85
02:17:15|3983.86
02:17:16|3983.86
02:17:17|3983.86
02:17:19|3983.86
02:17:20|3983.86
02:17:21|3983.85
02:17:22|3983.85
02:17:22|3983.85
02:17:23|3983.85
02:17:25|3984.2
02:17:26|3984.75
02:17:27|3984.36
02:17:28|3984.36
02:17:29|3984.04
02:17:29|3984.04
02:17:30|3984.02
02:17:31|3985.
02:17:33|3984.57
02:17:34|3984.57
02:17:34|3984.42
02:17:35|3983.87
02:17:36|3983.81
02:17:37|3983.81
02:17:38|3983.8
02:17:40|3983.8
02:17:40|3983.88
02:17:41|3983.8
02:17:42|3983.88
02:17:43|3984.01
02:17:44|3984.01
02:17:46|3984.01
02:17:47|3984.01
02:17:48|3984.01
02:17:48|3984.
02:17:50|3984.
02:17:50|3984.
02:17:51|3983.33
02:17:52|3983.
02:17:53|3983.
02:17:54|3983.
02:17:55|3983.
02:17:58|3982.87
02:17:58|3982.31
02:17:59|3982.24
02:18:00|3982.25
02:18:01|3982.02
02:18:02|3982.02
02:18:03|3981.76
02:18:04|3981.76
02:18:05|3983.
02:18:06|3983.27
02:18:07|3983.27
02:18:08|3983.27
02:18:09|3982.55
02:18:10|3982.02
02:18:11|3982.02
02:18:12|3982.
02:18:13|3981.76
02:18:15|3981.82
02:18:17|3980.65
02:18:18|3980.38
02:18:19|3980.39
02:18:21|3980.38
02:18:21|3980.39
02:18:24|3980.38
02:18:25|3980.38
02:18:25|3980.38
02:18:26|3980.36
02:18:27|3980.36
02:18:28|3980.36
02:18:29|3980.27
02:18:30|3980.27
02:18:31|3980.28
02:18:32|3980.26
02:18:33|3980.
02:18:34|3980.
02:18:35|3980.62
02:18:37|3980.62
02:18:38|3980.47
02:18:39|3982.66
02:18:40|3985.
02:18:41|3984.99
02:18:42|3984.99
02:18:43|3984.99
02:18:44|3984.58
02:18:46|3984.58
02:18:46|3985.45
02:18:48|3985.71
02:18:49|3985.71
02:18:50|3986.99
02:18:51|3987.72
02:18:52|3987.72
02:18:53|3987.72
02:18:54|3987.72
02:18:55|3987.73
02:18:56|3988.99
02:18:57|3988.99
02:18:58|3988.99
02:18:59|3988.99
02:19:00|3988.99
02:19:00|3988.99
02:19:02|3988.99
02:19:02|3988.99
02:19:04|3989.28
02:19:05|3989.67
02:19:06|3989.67
02:19:07|3989.67
02:19:09|3989.68
02:19:10|3989.68
02:19:10|3989.79
02:19:12|3989.67
02:19:12|3989.99
02:19:13|3989.53
02:19:14|3987.
02:19:17|3987.
02:19:17|3987.74
02:19:19|3987.73
02:19:20|3987.73
02:19:21|3987.88
02:19:23|3987.73
02:19:24|3987.08
02:19:24|3987.08
02:19:26|3987.08
02:19:27|3987.08
02:19:28|3987.09
02:19:29|3987.09
02:19:30|3987.09
02:19:31|3988.38
02:19:32|3989.11
02:19:33|3989.53
02:19:33|3989.53
02:19:35|3989.53
02:19:36|3989.53
02:19:36|3990.25
02:19:38|3990.25
02:19:38|3990.89
02:19:39|3990.89
02:19:41|3990.89
02:19:42|3991.4
02:19:43|3991.36
02:19:44|3991.36
02:19:44|3991.36
02:19:46|3991.36
02:19:47|3990.78
02:19:48|3990.81
02:19:49|3990.81
02:19:50|3991.
02:19:51|3990.78
02:19:52|3990.78
02:19:53|3989.97
02:19:54|3989.97
02:19:55|3989.98
02:19:56|3990.01
02:19:57|3990.01
02:19:58|3990.01
02:19:59|3990.01
02:20:00|3991.5
02:20:01|3991.59
02:20:01|3991.59
02:20:03|3991.59
02:20:04|3991.59
02:20:05|3991.7
02:20:06|3991.99
02:20:07|3991.99
02:20:07|3992.58
02:20:08|3992.93
02:20:10|3992.93
02:20:10|3992.93
02:20:11|3992.93
02:20:13|3993.19
02:20:13|3993.46
02:20:16|3993.46
02:20:18|3994.54
02:20:19|3994.54
02:20:20|3994.3
02:20:22|3994.99
02:20:22|3994.99
02:20:24|3995.
02:20:25|3994.99
02:20:27|3995.
02:20:28|3995.
02:20:29|3995.
02:20:30|3994.31
02:20:31|3994.03
02:20:32|3993.94
02:20:33|3993.94
02:20:34|3993.92
02:20:35|3993.92
02:20:37|3993.55
02:20:38|3993.55
02:20:39|3993.55
02:20:40|3993.55
02:20:41|3993.55
02:20:42|3994.01
02:20:43|3994.53
02:20:43|3994.53
02:20:45|3994.53
02:20:46|3994.84
02:20:47|3995.11
02:20:48|3995.11
02:20:49|3995.11
02:20:50|3995.11
02:20:50|3995.11
02:20:52|3995.11
02:20:53|3995.11
02:20:54|3995.11
02:20:55|3995.11
02:20:56|3995.11
02:20:57|3995.11
02:20:57|3995.11
02:20:59|3995.11
02:20:59|3995.11
02:21:01|3995.11
02:21:02|3995.85
02:21:03|3995.85
02:21:04|3995.85
02:21:05|3996.41
02:21:06|3996.4
02:21:07|3996.4
02:21:08|3995.86
02:21:09|3996.37
02:21:10|3996.37
02:21:11|3995.34
02:21:12|3995.34
02:21:13|3996.09
02:21:14|3996.09
02:21:15|3996.09
02:21:16|3996.11
02:21:17|3996.11
02:21:19|3996.4
02:21:21|3996.07
02:21:22|3996.07
02:21:23|3996.07
02:21:24|3996.07
02:21:25|3996.09
02:21:26|3996.09
02:21:27|3996.26
02:21:28|3996.25
02:21:29|3994.87
02:21:30|3994.87
02:21:31|3994.88
02:21:32|3994.88
02:21:33|3994.87
02:21:34|3994.87
02:21:35|3994.88
02:21:36|3994.88
02:21:37|3994.88
02:21:38|3995.1
02:21:40|3995.58
02:21:40|3995.58
02:21:41|3995.58
02:21:42|3995.58
02:21:43|3995.81
02:21:44|3995.81
02:21:45|3995.81
02:21:46|3995.81
02:21:47|3995.07
02:21:48|3995.07
02:21:49|3995.08
02:21:50|3995.08
02:21:51|3995.08
02:21:52|3995.08
02:21:53|3995.08
02:21:54|3995.48
02:21:56|3995.48
02:21:56|3995.01
02:21:57|3995.44
02:21:59|3995.42
02:22:00|3995.42
02:22:01|3995.42
02:22:02|3995.42
02:22:03|3995.42
02:22:04|3995.42
02:22:05|3995.42
02:22:06|3995.
02:22:07|3994.84
02:22:08|3994.84
02:22:09|3994.66
02:22:10|3994.33
02:22:11|3994.33
02:22:12|3994.33
02:22:13|3994.33
02:22:14|3994.33
02:22:15|3994.33
02:22:16|3994.33
02:22:17|3994.
02:22:18|3994.
02:22:20|3994.41
02:22:21|3994.85
02:22:22|3994.85
02:22:24|3994.41
02:22:24|3994.41
02:22:25|3994.41
02:22:26|3994.41
02:22:29|3994.41
02:22:30|3994.03
02:22:30|3994.03
02:22:31|3994.03
02:22:32|3994.04
02:22:33|3994.04
02:22:34|3994.21
02:22:35|3994.47
02:22:36|3994.99
02:22:37|3994.99
02:22:38|3994.99
02:22:39|3994.99
02:22:40|3994.99
02:22:42|3995.06
02:22:43|3995.06
02:22:44|3995.06
02:22:45|3995.06
02:22:46|3995.28
02:22:47|3995.55
02:22:48|3995.55
02:22:49|3995.55
02:22:50|3995.56
02:22:51|3995.56
02:22:52|3995.56
02:22:53|3995.56
02:22:54|3995.1
02:22:55|3995.1
02:22:56|3995.1
02:22:57|3995.1
02:22:58|3995.1
02:22:59|3995.1
02:23:00|3995.1
02:23:01|3995.1
02:23:02|3995.1
02:23:03|3994.68
02:23:04|3994.68
02:23:05|3994.68
02:23:06|3994.68
02:23:07|3994.04
02:23:08|3994.04
02:23:09|3994.04
02:23:10|3994.04
02:23:11|3994.04
02:23:12|3994.04
02:23:13|3994.
02:23:14|3994.01
02:23:15|3994.01
02:23:16|3994.01
02:23:17|3994.01
02:23:18|3994.01
02:23:19|3994.
02:23:21|3993.94
02:23:23|3992.8
02:23:24|3992.8
02:23:24|3992.8
02:23:26|3992.8
02:23:26|3992.8
02:23:28|3992.8
02:23:28|3992.8
02:23:30|3992.8
02:23:30|3992.
02:23:31|3992.
02:23:32|3991.18
02:23:34|3991.
02:23:34|3991.
02:23:35|3991.
02:23:37|3991.
02:23:38|3991.
02:23:38|3991.
02:23:39|3991.
02:23:40|3991.
02:23:41|3991.01
02:23:42|3991.01
02:23:43|3991.
02:23:44|3990.89
02:23:46|3990.74
02:23:46|3990.37
02:23:47|3990.55
02:23:48|3990.55
02:23:49|3990.55
02:23:50|3990.55
02:23:52|3990.33
02:23:54|3990.15
02:23:54|3990.15
02:23:56|3990.12
02:23:56|3990.12
02:23:57|3990.
02:23:58|3989.84
02:23:59|3989.01
02:24:00|3989.01
02:24:01|3988.75
02:24:02|3988.63
02:24:03|3988.63
02:24:04|3988.28
02:24:05|3987.03
02:24:06|3986.25
02:24:07|3986.25
02:24:08|3986.24
02:24:09|3986.24
02:24:10|3986.24
02:24:11|3987.21
02:24:12|3987.21
02:24:13|3987.21
02:24:14|3987.21
02:24:15|3987.21
02:24:16|3987.08
02:24:17|3987.15
02:24:18|3987.15
02:24:19|3986.96
02:24:21|3987.21
02:24:23|3986.63
02:24:23|3986.62
02:24:24|3986.62
02:24:26|3986.55
02:24:27|3986.55
02:24:28|3986.01
02:24:29|3986.01
02:24:31|3986.
02:24:32|3986.01
02:24:32|3986.
02:24:34|3986.
02:24:35|3986.
02:24:36|3986.
02:24:36|3986.01
02:24:37|3986.01
02:24:39|3986.01
02:24:40|3986.01
02:24:42|3986.23
02:24:42|3986.23
02:24:43|3986.22
02:24:44|3986.21
02:24:45|3986.01
02:24:46|3986.01
02:24:47|3986.01
02:24:48|3986.01
02:24:49|3986.01
02:24:50|3985.57
02:24:51|3985.4
02:24:52|3985.4
02:24:53|3985.4
02:24:54|3985.38
02:24:55|3985.72
02:24:56|3985.72
02:24:57|3985.62
02:24:58|3985.62
02:24:59|3985.62
02:25:00|3985.61
02:25:01|3985.61
02:25:02|3985.29
02:25:03|3984.99
02:25:04|3984.99
02:25:05|3984.99
02:25:06|3984.98
02:25:07|3984.84
02:25:08|3984.72
02:25:09|3984.72
02:25:10|3984.72
02:25:12|3984.68
02:25:12|3984.68
02:25:13|3984.68
02:25:14|3984.68
02:25:15|3984.64
02:25:16|3984.64
02:25:17|3985.5
02:25:18|3985.5
02:25:19|3986.23
02:25:20|3986.23
02:25:22|3985.43
02:25:24|3984.86
02:25:25|3985.19
02:25:26|3985.19
02:25:26|3985.19
02:25:27|3985.19
02:25:29|3985.06
02:25:30|3984.45
02:25:31|3984.46
02:25:32|3984.46
02:25:33|3984.19
02:25:34|3984.19
02:25:35|3984.04
02:25:36|3984.04
02:25:37|3984.04
02:25:38|3984.04
02:25:39|3984.04
02:25:40|3984.6
02:25:41|3985.18
02:25:42|3985.18
02:25:43|3985.
02:25:44|3984.6
02:25:45|3984.6
02:25:46|3984.59
02:25:47|3984.59
02:25:48|3984.59
02:25:49|3984.59
02:25:50|3984.59
02:25:51|3984.59
02:25:52|3984.42
02:25:53|3984.42
02:25:54|3984.42
02:25:55|3984.42
02:25:56|3984.42
02:25:57|3984.5
02:25:58|3984.5
02:25:59|3984.5
02:26:00|3984.5
02:26:01|3984.5
02:26:02|3984.5
02:26:03|3984.61
02:26:04|3984.61
02:26:06|3984.6
02:26:06|3985.
02:26:08|3985.
02:26:08|3985.19
02:26:09|3985.18
02:26:11|3985.18
02:26:11|3984.12
02:26:12|3984.07
02:26:14|3984.61
02:26:14|3984.61
02:26:16|3984.39
02:26:17|3983.74
02:26:18|3983.44
02:26:19|3983.44
02:26:20|3983.44
02:26:21|3983.45
02:26:21|3983.45
02:26:24|3983.61
02:26:26|3983.61
02:26:26|3983.03
02:26:27|3982.87
02:26:28|3982.2
02:26:29|3981.93
02:26:30|3981.94
02:26:31|3981.7
02:26:32|3981.49
02:26:33|3981.95
02:26:34|3982.14
02:26:36|3983.16
02:26:37|3982.38
02:26:38|3982.38
02:26:39|3982.58
02:26:40|3982.58
02:26:41|3982.01
02:26:42|3982.01
02:26:43|3982.01
02:26:44|3982.01
02:26:45|3982.01
02:26:46|3981.63
02:26:47|3981.62
02:26:48|3982.36
02:26:49|3982.36
02:26:50|3982.36
02:26:51|3982.01
02:26:52|3981.24
02:26:53|3981.23
02:26:54|3980.52
02:26:55|3980.52
02:26:56|3980.65
02:26:57|3980.65
02:26:58|3980.88
02:26:59|3980.52
02:27:00|3980.36
02:27:01|3980.36
02:27:02|3980.61
02:27:03|3980.79
02:27:04|3980.79
02:27:05|3981.38
02:27:06|3981.39
02:27:07|3981.41
02:27:08|3981.41
02:27:09|3981.41
02:27:10|3981.79
02:27:11|3981.79
02:27:12|3981.75
02:27:13|3981.75
02:27:14|3981.75
02:27:15|3981.5
02:27:16|3981.5
02:27:17|3981.52
02:27:19|3981.
02:27:19|3981.01
02:27:20|3981.
02:27:21|3981.
02:27:22|3982.34
02:27:25|3982.34
02:27:27|3982.34
02:27:28|3981.
02:27:29|3981.
02:27:30|3981.15
02:27:31|3981.15
02:27:32|3981.15
02:27:34|3981.13
02:27:35|3981.13
02:27:36|3981.68
02:27:37|3981.94
02:27:38|3982.4
02:27:39|3982.4
02:27:40|3982.51
02:27:41|3982.51
02:27:42|3982.52
02:27:43|3982.91
02:27:44|3982.51
02:27:45|3982.51
02:27:46|3982.51
02:27:47|3982.51
02:27:48|3982.51
02:27:50|3982.49
02:27:50|3981.18
02:27:51|3981.18
02:27:52|3981.18
02:27:53|3981.18
02:27:55|3981.18
02:27:56|3981.18
02:27:57|3981.18
02:27:57|3981.13
02:27:58|3981.09
02:28:00|3981.09
02:28:00|3981.09
02:28:01|3981.09
02:28:03|3981.09
02:28:03|3981.09
02:28:05|3981.09
02:28:05|3981.09
02:28:06|3981.09
02:28:08|3981.09
02:28:08|3981.09
02:28:09|3981.01
02:28:10|3981.01
02:28:11|3981.01
02:28:12|3980.8
02:28:13|3980.8
02:28:14|3980.97
02:28:15|3980.97
02:28:16|3980.97
02:28:17|3980.97
02:28:18|3980.97
02:28:20|3982.51
02:28:20|3982.99
02:28:21|3983.
02:28:22|3983.01
02:28:23|3983.58
02:28:26|3983.58
02:28:26|3983.58
02:28:28|3983.55
02:28:30|3983.58
02:28:31|3983.44
02:28:32|3983.44
02:28:33|3983.44
02:28:34|3983.57
02:28:35|3983.43
02:28:36|3983.41
02:28:36|3983.13
02:28:38|3982.52
02:28:39|3982.52
02:28:40|3982.55
02:28:41|3982.55
02:28:42|3982.55
02:28:43|3982.55
02:28:44|3983.11
02:28:44|3983.06
02:28:46|3982.92
02:28:47|3982.71
02:28:48|3983.13
02:28:48|3983.13
02:28:50|3983.13
02:28:50|3983.13
02:28:51|3983.59
02:28:53|3982.57
02:28:53|3982.57
02:28:55|3982.57
02:28:56|3982.74
02:28:57|3982.74
02:28:58|3982.74
02:28:59|3982.74
02:29:00|3982.74
02:29:01|3982.68
02:29:02|3982.68
02:29:03|3982.68
02:29:03|3982.68
02:29:05|3982.68
02:29:06|3982.37
02:29:07|3982.22
02:29:09|3982.22
02:29:09|3982.22
02:29:10|3982.22
02:29:13|3982.57
02:29:13|3982.41
02:29:14|3982.41
02:29:15|3982.22
02:29:16|3982.22
02:29:17|3982.22
02:29:18|3982.22
02:29:19|3982.22
02:29:20|3982.42
02:29:21|3982.42
02:29:22|3983.02
02:29:23|3983.02
02:29:24|3983.02
02:29:26|3983.02
02:29:28|3983.02
02:29:28|3983.02
02:29:30|3983.02
02:29:30|3983.02
02:29:32|3983.02
02:29:32|3983.02
02:29:34|3983.02
02:29:35|3983.02
02:29:36|3983.02
02:29:36|3983.01
02:29:39|3982.63
02:29:40|3982.63
02:29:40|3982.36
02:29:41|3982.36
02:29:43|3982.25
02:29:44|3982.25
02:29:45|3982.25
02:29:46|3982.25
02:29:46|3982.25
02:29:48|3982.25
02:29:49|3982.25
02:29:49|3982.25
02:29:50|3980.73
02:29:52|3980.01
02:29:53|3980.01
02:29:53|3981.12
02:29:55|3981.12
02:29:55|3981.12
02:29:57|3981.38
02:29:57|3981.38
02:29:58|3981.38
02:29:59|3981.38
02:30:00|3981.64
02:30:02|3981.93
02:30:02|3981.92
02:30:03|3981.92
02:30:04|3981.92
02:30:05|3981.93
02:30:06|3981.36
02:30:08|3981.36
02:30:08|3981.36
02:30:09|3981.36
02:30:11|3981.36
02:30:11|3981.2
02:30:13|3981.2
02:30:14|3981.
02:30:14|3980.37
02:30:15|3980.36
02:30:17|3980.35
02:30:17|3980.34
02:30:18|3980.34
02:30:19|3980.34
02:30:20|3980.16
02:30:21|3979.34
02:30:22|3979.34
02:30:23|3979.34
02:30:24|3979.34
02:30:25|3979.34
02:30:28|3978.55
02:30:29|3978.4
02:30:31|3978.64
02:30:33|3978.64
02:30:34|3978.64
02:30:34|3978.63
02:30:35|3978.64
02:30:37|3978.64
02:30:38|3978.64
02:30:39|3978.64
02:30:39|3978.71
02:30:40|3979.34
02:30:42|3979.81
02:30:42|3979.81
02:30:44|3979.77
02:30:44|3979.77
02:30:46|3979.46
02:30:46|3979.46
02:30:47|3979.45
02:30:49|3979.45
02:30:49|3979.35
02:30:50|3979.35
02:30:52|3979.35
02:30:53|3979.35
02:30:53|3979.41
02:30:54|3979.61
02:30:55|3980.64
02:30:57|3981.34
02:30:57|3981.34
02:30:58|3980.5
02:30:59|3980.5
02:31:00|3980.5
02:31:02|3980.59
02:31:03|3980.59
02:31:03|3980.61
02:31:04|3980.61
02:31:05|3981.44
02:31:06|3981.69
02:31:07|3981.69
02:31:08|3981.66
02:31:09|3981.66
02:31:10|3981.67
02:31:11|3984.71
02:31:12|3984.99
02:31:14|3984.99
02:31:14|3984.99
02:31:16|3984.
02:31:16|3984.84
02:31:17|3984.84
02:31:18|3984.84
02:31:19|3984.84
02:31:20|3985.
02:31:22|3985.
02:31:23|3985.
02:31:23|3985.
02:31:25|3985.
02:31:25|3985.
02:31:26|3985.46
02:31:29|3985.77
02:31:30|3985.34
02:31:31|3984.99
02:31:32|3984.71
02:31:33|3984.71
02:31:34|3984.46
02:31:35|3984.46
02:31:36|3984.46
02:31:38|3984.46
02:31:38|3983.48
02:31:39|3983.48
02:31:40|3983.
02:31:41|3983.
02:31:42|3982.7
02:31:43|3982.65
02:31:44|3982.81
02:31:45|3983.34
02:31:46|3983.34
02:31:48|3983.66
02:31:49|3983.93
02:31:50|3983.93
02:31:51|3983.93
02:31:52|3983.93
02:31:53|3983.93
02:31:54|3983.93
02:31:55|3983.93
02:31:56|3983.93
02:31:57|3984.63
02:31:58|3984.86
02:31:59|3984.24
02:32:00|3984.12
02:32:01|3984.12
02:32:02|3984.12
02:32:03|3983.5
02:32:04|3983.43
02:32:05|3982.93
02:32:06|3982.92
02:32:07|3982.
02:32:08|3982.
02:32:09|3981.9
02:32:10|3981.9
02:32:11|3981.89
02:32:12|3981.89
02:32:13|3981.53
02:32:14|3981.53
02:32:15|3981.53
02:32:16|3981.53
02:32:17|3981.53
02:32:18|3981.52
02:32:19|3981.52
02:32:20|3981.52
02:32:21|3981.15
02:32:22|3981.
02:32:23|3980.24
02:32:24|3980.24
02:32:25|3980.97
02:32:26|3981.12
02:32:27|3981.74
02:32:28|3981.74
02:32:30|3981.74
02:32:31|3981.01
02:32:33|3981.
02:32:33|3981.
02:32:34|3980.81
02:32:35|3980.09
02:32:36|3979.91
02:32:37|3979.6
02:32:39|3979.63
02:32:40|3979.66
02:32:40|3979.37
02:32:43|3979.36
02:32:43|3979.39
02:32:44|3979.39
02:32:45|3979.57
02:32:46|3979.47
02:32:47|3979.47
02:32:48|3979.54
02:32:49|3979.53
02:32:51|3979.37
02:32:51|3979.67
02:32:52|3979.67
02:32:53|3979.67
02:32:54|3979.99
02:32:55|3980.69
02:32:56|3980.85
02:32:57|3980.69
02:32:58|3975.82
02:32:59|3973.4
02:33:00|3974.48
02:33:01|3974.88
02:33:02|3973.84
02:33:04|3973.87
02:33:04|3973.01
02:33:05|3972.72
02:33:07|3972.72
02:33:07|3972.73
02:33:09|3972.73
02:33:09|3974.19
02:33:10|3973.71
02:33:11|3973.72
02:33:12|3973.72
02:33:13|3973.71
02:33:14|3973.72
02:33:15|3973.72
02:33:16|3974.94
02:33:18|3973.48
02:33:18|3973.6
02:33:19|3973.76
02:33:20|3973.76
02:33:21|3974.76
02:33:22|3974.76
02:33:23|3974.76
02:33:24|3974.76
02:33:25|3974.73
02:33:26|3975.
02:33:27|3975.
02:33:28|3975.
02:33:29|3975.
02:33:32|3975.
02:33:32|3975.
02:33:33|3974.81
02:33:34|3974.36
02:33:35|3974.37
02:33:37|3974.64
02:33:38|3974.62
02:33:39|3974.62
02:33:40|3974.14
02:33:41|3973.68
02:33:42|3973.61
02:33:43|3973.01
02:33:44|3972.49
02:33:45|3972.37
02:33:46|3972.15
02:33:47|3972.15
02:33:48|3972.03
02:33:49|3971.97
02:33:50|3972.29
02:33:51|3973.19
02:33:52|3973.43
02:33:53|3973.37
02:33:54|3973.38
02:33:55|3973.38
02:33:56|3973.38
02:33:57|3973.38
02:33:58|3972.75
02:33:59|3972.75
02:34:00|3972.75
02:34:01|3972.29
02:34:02|3972.73
02:34:03|3972.73
02:34:04|3972.81
02:34:05|3973.31
02:34:06|3972.95
02:34:07|3973.33
02:34:08|3973.96
02:34:09|3974.
02:34:10|3974.
02:34:11|3974.2
02:34:12|3974.63
02:34:13|3974.63
02:34:14|3974.63
02:34:15|3974.63
02:34:16|3974.63
02:34:17|3974.63
02:34:18|3974.63
02:34:19|3974.63
02:34:20|3974.63
02:34:21|3974.45
02:34:22|3973.
02:34:23|3973.
02:34:24|3973.
02:34:25|3972.73
02:34:26|3972.72
02:34:27|3972.72
02:34:28|3972.01
02:34:29|3972.01
02:34:30|3972.04
02:34:32|3972.03
02:34:34|3974.32
02:34:35|3974.74
02:34:37|3974.74
02:34:38|3974.73
02:34:39|3974.17
02:34:40|3973.87
02:34:41|3972.21
02:34:42|3972.06
02:34:43|3972.06
02:34:44|3972.06
02:34:45|3972.06
02:34:46|3972.06
02:34:47|3972.06
02:34:48|3972.06
02:34:49|3972.08
02:34:50|3972.08
02:34:51|3972.19
02:34:52|3972.18
02:34:53|3972.21
02:34:54|3972.72
02:34:55|3972.06
02:34:56|3972.06
02:34:57|3972.06
02:34:58|3972.06
02:34:59|3972.06
02:35:00|3972.06
02:35:01|3972.07
02:35:02|3972.07
02:35:03|3972.06
02:35:04|3972.06
02:35:05|3972.06
02:35:06|3972.06
02:35:07|3972.06
02:35:08|3972.07
02:35:09|3973.13
02:35:10|3973.13
02:35:11|3972.84
02:35:12|3972.84
02:35:13|3972.84
02:35:14|3972.36
02:35:15|3972.36
02:35:16|3972.36
02:35:17|3973.14
02:35:18|3973.38
02:35:19|3973.38
02:35:20|3973.38
02:35:21|3973.34
02:35:22|3972.06
02:35:23|3970.7
02:35:24|3970.69
02:35:25|3970.7
02:35:26|3970.69
02:35:27|3970.7
02:35:28|3970.7
02:35:29|3970.7
02:35:30|3970.24
02:35:31|3970.2
02:35:33|3970.21
02:35:34|3970.21
02:35:36|3970.06
02:35:36|3970.07
02:35:38|3970.07
02:35:39|3970.07
02:35:40|3969.98
02:35:40|3969.84
02:35:42|3969.56
02:35:43|3969.56
02:35:44|3969.56
02:35:46|3969.57
02:35:47|3967.17
02:35:47|3966.63
02:35:48|3966.12
02:35:50|3966.
02:35:50|3965.
02:35:51|3963.17
02:35:52|3961.65
02:35:53|3959.94
02:35:54|3958.23
02:35:55|3957.61
02:35:56|3958.21
02:35:57|3959.23
02:35:58|3959.64
02:35:59|3961.43
02:36:00|3961.8
02:36:01|3961.04
02:36:02|3960.99
02:36:03|3960.17
02:36:04|3960.03
02:36:05|3959.68
02:36:06|3960.54
02:36:07|3960.45
02:36:08|3960.45
02:36:09|3961.74
02:36:10|3963.28
02:36:11|3963.63
02:36:12|3963.22
02:36:13|3962.85
02:36:14|3962.86
02:36:15|3962.86
02:36:16|3963.68
02:36:17|3964.08
02:36:18|3963.89
02:36:19|3964.08
02:36:20|3965.
02:36:21|3965.28
02:36:22|3965.35
02:36:23|3965.61
02:36:24|3965.57
02:36:25|3965.57
02:36:26|3965.57
02:36:27|3965.99
02:36:28|3965.21
02:36:29|3964.69
02:36:30|3964.69
02:36:32|3965.7
02:36:33|3966.61
02:36:35|3965.85
02:36:37|3966.76
02:36:38|3967.49
02:36:40|3968.4
02:36:40|3968.4
02:36:41|3967.02
02:36:42|3967.01
02:36:43|3967.17
02:36:44|3967.17
02:36:45|3966.45
02:36:46|3966.45
02:36:47|3966.45
02:36:48|3966.45
02:36:49|3966.45
02:36:50|3967.01
02:36:51|3968.32
02:36:53|3968.32
02:36:53|3967.76
02:36:54|3968.41
02:36:55|3968.4
02:36:56|3968.4
02:36:58|3968.4
02:36:58|3968.4
02:36:59|3968.4
02:37:00|3968.41
02:37:01|3968.4
02:37:02|3968.4
02:37:03|3968.4
02:37:04|3968.72
02:37:05|3968.72
02:37:06|3968.77
02:37:07|3968.96
02:37:08|3968.99
02:37:09|3968.99
02:37:10|3969.
02:37:12|3969.
02:37:12|3969.12
02:37:13|3969.12
02:37:14|3969.
02:37:15|3968.04
02:37:16|3967.22
02:37:18|3967.22
02:37:18|3967.22
02:37:19|3967.22
02:37:20|3967.61
02:37:23|3967.61
02:37:23|3967.97
02:37:24|3967.97
02:37:25|3967.99
02:37:26|3968.04
02:37:27|3968.04
02:37:28|3968.78
02:37:29|3969.17
02:37:30|3969.73
02:37:31|3969.99
02:37:32|3967.93
02:37:34|3965.51
02:37:36|3965.51
02:37:38|3966.02
02:37:40|3966.51
02:37:40|3965.96
02:37:41|3966.15
02:37:42|3966.61
02:37:43|3966.61
02:37:44|3966.
02:37:46|3966.68
02:37:47|3966.68
02:37:49|3966.61
02:37:50|3966.62
02:37:51|3966.62
02:37:52|3966.62
02:37:52|3966.62
02:37:54|3966.61
02:37:54|3966.65
02:37:56|3966.65
02:37:57|3966.65
02:37:57|3967.21
02:37:58|3968.37
02:38:00|3968.37
02:38:00|3968.37
02:38:02|3968.37
02:38:02|3968.37
02:38:04|3968.37
02:38:04|3968.5
02:38:05|3968.78
02:38:07|3968.77
02:38:08|3968.78
02:38:09|3969.25
02:38:09|3969.25
02:38:11|3971.99
02:38:12|3971.49
02:38:12|3971.19
02:38:13|3968.77
02:38:14|3969.34
02:38:15|3971.23
02:38:17|3971.23
02:38:18|3971.23
02:38:19|3971.23
02:38:20|3971.23
02:38:20|3971.12
02:38:22|3971.12
02:38:22|3971.12
02:38:23|3971.1
02:38:25|3971.1
02:38:25|3971.1
02:38:27|3971.1
02:38:28|3971.1
02:38:28|3971.1
02:38:29|3971.1
02:38:30|3971.1
02:38:32|3971.1
02:38:32|3971.9
02:38:34|3972.4
02:38:35|3972.4
02:38:37|3972.5
02:38:38|3972.5
02:38:39|3972.5
02:38:40|3972.5
02:38:41|3972.5
02:38:42|3972.5
02:38:43|3972.5
02:38:44|3972.49
02:38:45|3973.42
02:38:45|3973.14
02:38:46|3973.14
02:38:48|3973.53
02:38:49|3973.14
02:38:49|3973.14
02:38:51|3973.33
02:38:52|3973.33
02:38:52|3973.56
02:38:53|3973.88
02:38:56|3973.88
02:38:56|3973.88
02:38:57|3973.91
02:38:58|3974.
02:39:00|3976.4
02:39:01|3975.53
02:39:02|3974.67
02:39:03|3974.82
02:39:04|3975.07
02:39:06|3976.09
02:39:07|3976.79
02:39:08|3977.06
02:39:09|3977.06
02:39:10|3977.38
02:39:11|3977.38
02:39:12|3977.7
02:39:12|3977.99
02:39:14|3977.99
02:39:14|3977.99
02:39:16|3978.15
02:39:17|3978.15
02:39:18|3978.15
02:39:19|3978.17
02:39:19|3978.17
02:39:20|3978.4
02:39:22|3978.41
02:39:23|3978.42
02:39:24|3978.42
02:39:25|3978.57
02:39:26|3978.69
02:39:27|3977.15
02:39:27|3978.7
02:39:28|3978.7
02:39:30|3978.71
02:39:30|3978.71
02:39:31|3978.71
02:39:33|3979.59
02:39:33|3980.12
02:39:35|3980.13
02:39:36|3980.7
02:39:36|3980.7
02:39:38|3980.7
02:39:40|3980.89
02:39:42|3980.99
02:39:43|3979.77
02:39:44|3978.72
02:39:45|3978.71
02:39:46|3979.03
02:39:47|3979.29
02:39:48|3979.41
02:39:49|3979.41
02:39:50|3980.
02:39:51|3980.37
02:39:52|3979.99
02:39:53|3979.99
02:39:54|3979.83
02:39:55|3979.83
02:39:56|3980.58
02:39:57|3980.58
02:39:58|3980.58
02:39:59|3980.58
02:40:00|3980.58
02:40:01|3980.82
02:40:02|3981.05
02:40:03|3981.05
02:40:04|3981.05
02:40:05|3981.05
02:40:06|3981.06
02:40:08|3981.06
02:40:08|3981.06
02:40:10|3981.06
02:40:11|3981.34
02:40:12|3981.51
02:40:12|3981.51
02:40:14|3981.51
02:40:15|3981.51
02:40:15|3981.62
02:40:17|3981.7
02:40:18|3982.7
02:40:18|3982.7
02:40:20|3982.7
02:40:20|3981.07
02:40:22|3981.07
02:40:23|3981.07
02:40:24|3981.06
02:40:24|3980.45
02:40:26|3980.59
02:40:27|3980.64
02:40:28|3982.
02:40:29|3982.
02:40:30|3982.
02:40:31|3982.
02:40:32|3982.12
02:40:33|3982.11
02:40:34|3982.11
02:40:35|3981.7
02:40:36|3981.71
02:40:38|3981.71
02:40:40|3981.54
02:40:42|3980.67
02:40:43|3980.67
02:40:44|3980.22
02:40:45|3980.22
02:40:46|3980.52
02:40:47|3980.52
02:40:48|3980.23
02:40:49|3980.23
02:40:50|3980.23
02:40:51|3980.41
02:40:52|3981.11
02:40:53|3981.11
02:40:54|3981.11
02:40:55|3981.1
02:40:56|3981.1
02:40:57|3980.41
02:40:58|3980.41
02:40:59|3980.92
02:41:00|3980.92
02:41:01|3981.07
02:41:02|3981.07
02:41:03|3981.07
02:41:04|3981.07
02:41:05|3980.14
02:41:06|3980.03
02:41:07|3980.61
02:41:08|3980.72
02:41:09|3980.52
02:41:10|3980.52
02:41:11|3980.82
02:41:12|3980.83
02:41:13|3980.81
02:41:14|3981.01
02:41:15|3981.63
02:41:16|3980.99
02:41:17|3981.
02:41:18|3981.
02:41:19|3981.
02:41:20|3981.29
02:41:21|3981.11
02:41:22|3981.64
02:41:23|3981.64
02:41:24|3982.87
02:41:25|3983.88
02:41:26|3984.36
02:41:27|3985.06
02:41:28|3985.62
02:41:29|3986.01
02:41:30|3984.99
02:41:31|3984.79
02:41:32|3984.83
02:41:33|3985.53
02:41:34|3985.53
02:41:35|3985.57
02:41:36|3985.01
02:41:37|3985.35
02:41:39|3986.09
02:41:41|3986.09
02:41:42|3985.91
02:41:43|3985.91
02:41:44|3985.81
02:41:45|3985.81
02:41:46|3985.81
02:41:48|3985.81
02:41:49|3985.82
02:41:50|3985.82
02:41:51|3985.92
02:41:51|3985.91
02:41:52|3985.92
02:41:54|3985.91
02:41:54|3986.18
02:41:56|3986.18
02:41:57|3985.66
02:41:58|3984.99
02:41:58|3984.99
02:42:00|3985.28
02:42:01|3985.28
02:42:02|3984.21
02:42:03|3984.2
02:42:03|3984.63
02:42:04|3984.68
02:42:05|3984.68
02:42:06|3984.68
02:42:07|3983.38
02:42:08|3983.38
02:42:10|3983.38
02:42:10|3982.57
02:42:11|3982.27
02:42:12|3982.63
02:42:13|3982.28
02:42:14|3982.28
02:42:15|3982.
02:42:16|3982.
02:42:17|3982.
02:42:19|3982.
02:42:19|3981.49
02:42:21|3981.49
02:42:21|3981.28
02:42:22|3981.28
02:42:23|3981.41
02:42:25|3981.87
02:42:25|3981.87
02:42:26|3981.87
02:42:27|3981.87
02:42:29|3981.87
02:42:29|3981.87
02:42:30|3981.87
02:42:31|3981.87
02:42:33|3981.87
02:42:33|3980.53
02:42:35|3980.54
02:42:35|3980.55
02:42:37|3980.55
02:42:37|3980.53
02:42:40|3980.53
02:42:41|3980.48
02:42:42|3980.57
02:42:42|3980.57
02:42:43|3980.57
02:42:44|3980.57
02:42:45|3980.79
02:42:46|3980.79
02:42:47|3980.79
02:42:48|3980.57
02:42:49|3980.57
02:42:50|3980.2
02:42:51|3980.2
02:42:52|3980.4
02:42:53|3980.32
02:42:54|3980.72
02:42:55|3980.72
02:42:56|3980.42
02:42:57|3980.41
02:42:58|3980.41
02:42:59|3980.46
02:43:00|3980.46
02:43:01|3978.72
02:43:02|3978.61
02:43:03|3978.4
02:43:04|3978.06
02:43:05|3978.26
02:43:07|3978.63
02:43:07|3978.52
02:43:08|3978.52
02:43:09|3978.52
02:43:11|3978.52
02:43:11|3978.61
02:43:12|3977.65
02:43:13|3977.63
02:43:14|3977.74
02:43:15|3977.74
02:43:16|3977.74
02:43:17|3977.74
02:43:18|3977.74
02:43:19|3977.89
02:43:20|3977.58
02:43:21|3977.58
02:43:22|3976.2
02:43:23|3976.29
02:43:24|3976.29
02:43:25|3976.38
02:43:26|3976.38
02:43:27|3976.31
02:43:28|3976.29
02:43:29|3976.61
02:43:30|3977.37
02:43:31|3977.01
02:43:32|3977.01
02:43:33|3977.01
02:43:34|3977.01
02:43:35|3977.01
02:43:36|3976.66
02:43:37|3976.66
02:43:38|3976.67
02:43:40|3975.44
02:43:41|3975.62
02:43:42|3975.91
02:43:44|3975.91
02:43:45|3975.91
02:43:47|3975.91
02:43:47|3976.4
02:43:49|3977.5
02:43:50|3977.5
02:43:50|3977.5
02:43:53|3979.9
02:43:53|3979.9
02:43:54|3979.9
02:43:55|3980.
02:43:56|3980.
02:43:58|3980.
02:43:58|3980.
02:43:59|3980.7
02:44:00|3980.7
02:44:01|3980.16
02:44:02|3979.33
02:44:03|3979.33
02:44:04|3978.67
02:44:06|3977.98
02:44:06|3977.97
02:44:07|3977.97
02:44:08|3977.97
02:44:10|3977.97
02:44:11|3977.97
02:44:13|3977.68
02:44:14|3978.31
02:44:15|3977.65
02:44:16|3977.96
02:44:17|3977.96
02:44:18|3977.96
02:44:18|3977.97
02:44:20|3977.97
02:44:20|3977.97
02:44:22|3977.96
02:44:23|3977.96
02:44:24|3977.96
02:44:25|3977.96
02:44:26|3977.51
02:44:26|3977.51
02:44:28|3977.51
02:44:29|3977.25
02:44:30|3977.25
02:44:31|3977.25
02:44:32|3977.25
02:44:32|3977.25
02:44:34|3977.
02:44:35|3976.88
02:44:36|3976.87
02:44:36|3976.87
02:44:38|3976.85
02:44:39|3976.85
02:44:39|3977.37
02:44:42|3977.51
02:44:43|3977.75
02:44:43|3976.91
02:44:45|3976.91
02:44:46|3976.91
02:44:48|3976.91
02:44:50|3977.48
02:44:51|3977.48
02:44:52|3977.48
02:44:52|3977.48
02:44:54|3977.48
02:44:55|3977.48
02:44:56|3977.48
02:44:57|3977.48
02:44:58|3977.48
02:44:59|3977.48
02:45:00|3977.48
02:45:01|3977.21
02:45:02|3976.7
02:45:03|3976.46
02:45:04|3976.46
02:45:05|3976.46
02:45:06|3976.46
02:45:07|3976.46
02:45:08|3976.46
02:45:09|3976.46
02:45:10|3976.46
02:45:11|3976.46
02:45:12|3977.61
02:45:13|3977.61
02:45:15|3979.35
02:45:17|3980.51
02:45:17|3980.51
02:45:19|3980.52
02:45:19|3980.52
02:45:20|3980.52
02:45:21|3980.51
02:45:22|3980.52
02:45:23|3981.
02:45:24|3981.
02:45:25|3981.
02:45:27|3981.
02:45:27|3981.65
02:45:29|3981.65
02:45:29|3981.65
02:45:30|3981.65
02:45:31|3982.03
02:45:32|3982.03
02:45:33|3982.03
02:45:34|3982.03
02:45:36|3982.03
02:45:36|3981.62
02:45:37|3981.62
02:45:38|3981.62
02:45:39|3981.62
02:45:40|3981.43
02:45:43|3981.43
02:45:44|3982.01
02:45:45|3981.02
02:45:46|3981.02
02:45:47|3981.02
02:45:49|3981.02
02:45:50|3981.22
02:45:51|3981.22
02:45:52|3981.22
02:45:53|3981.41
02:45:54|3981.41
02:45:54|3981.3
02:45:56|3981.3
02:45:57|3979.99
02:45:58|3980.
02:45:59|3981.01
02:46:00|3981.28
02:46:01|3980.36
02:46:02|3980.37
02:46:03|3980.37
02:46:04|3980.66
02:46:05|3980.65
02:46:05|3980.65
02:46:07|3980.37
02:46:08|3980.37
02:46:09|3980.37
02:46:10|3980.56
02:46:10|3980.38
02:46:12|3981.68
02:46:13|3982.
02:46:14|3982.
02:46:15|3982.
02:46:15|3982.
02:46:16|3982.
02:46:18|3982.43
02:46:19|3984.04
02:46:19|3984.05
02:46:20|3984.05
02:46:22|3984.05
02:46:23|3984.02
02:46:24|3983.97
02:46:25|3983.97
02:46:26|3983.19
02:46:27|3982.24
02:46:28|3981.77
02:46:29|3981.77
02:46:29|3981.77
02:46:30|3981.71
02:46:32|3981.71
02:46:32|3981.71
02:46:34|3981.71
02:46:35|3981.71
02:46:35|3981.71
02:46:37|3981.71
02:46:38|3981.71
02:46:39|3981.71
02:46:40|3980.65
02:46:40|3980.65
02:46:42|3980.65
02:46:44|3980.65
02:46:46|3980.4
02:46:47|3980.4
02:46:48|3980.4
02:46:49|3980.4
02:46:50|3979.43
02:46:51|3978.89
02:46:52|3978.58
02:46:53|3978.58
02:46:54|3978.58
02:46:55|3979.29
02:46:56|3980.02
02:46:57|3979.7
02:46:58|3979.69
02:46:59|3979.69
02:47:00|3979.69
02:47:01|3979.69
02:47:02|3979.57
02:47:03|3979.57
02:47:04|3979.57
02:47:05|3978.12
02:47:06|3978.12
02:47:07|3978.12
02:47:08|3978.12
02:47:09|3978.12
02:47:10|3978.22
02:47:11|3978.22
02:47:12|3978.21
02:47:13|3978.22
02:47:14|3978.22
02:47:15|3978.22
02:47:16|3978.22
02:47:17|3978.22
02:47:18|3978.22
02:47:19|3978.59
02:47:20|3978.78
02:47:21|3978.78
02:47:22|3978.78
02:47:23|3979.17
02:47:24|3979.17
02:47:25|3979.17
02:47:26|3979.17
02:47:27|3979.17
02:47:28|3979.21
02:47:29|3979.68
02:47:30|3981.02
02:47:31|3981.63
02:47:32|3981.63
02:47:33|3980.82
02:47:34|3980.99
02:47:35|3980.99
02:47:36|3980.99
02:47:37|3980.99
02:47:38|3980.99
02:47:39|3980.99
02:47:40|3980.99
02:47:41|3980.99
02:47:42|3980.99
02:47:43|3980.99
02:47:45|3981.02
02:47:46|3980.99
02:47:47|3980.99
02:47:49|3980.99
02:47:50|3981.67
02:47:51|3981.26
02:47:52|3981.26
02:47:53|3981.26
02:47:54|3981.26
02:47:55|3981.26
02:47:56|3980.84
02:47:57|3980.84
02:47:58|3980.84
02:47:59|3980.84
02:48:00|3982.52
02:48:01|3981.26
02:48:02|3981.26
02:48:03|3981.26
02:48:05|3981.26
02:48:05|3981.26
02:48:08|3981.26
02:48:08|3981.26
02:48:09|3981.26
02:48:10|3981.26
02:48:11|3981.26
02:48:12|3981.26
02:48:13|3983.
02:48:14|3983.55
02:48:15|3983.55
02:48:16|3983.54
02:48:17|3982.63
02:48:18|3982.63
02:48:19|3982.11
02:48:20|3982.11
02:48:21|3982.12
02:48:22|3982.
02:48:23|3981.99
02:48:24|3981.99
02:48:25|3982.
02:48:26|3982.
02:48:27|3982.
02:48:28|3982.
02:48:29|3982.
02:48:30|3982.
02:48:31|3982.
02:48:32|3982.
02:48:33|3982.
02:48:34|3982.76
02:48:35|3982.07
02:48:36|3982.07
02:48:37|3982.07
02:48:39|3982.07
02:48:39|3982.07
02:48:40|3982.07
02:48:41|3982.07
02:48:42|3982.4
02:48:43|3982.4
02:48:45|3982.4
02:48:47|3982.4
02:48:48|3982.83
02:48:49|3982.83
02:48:50|3982.83
02:48:51|3982.83
02:48:52|3982.83
02:48:54|3982.82
02:48:55|3982.83
02:48:55|3982.83
02:48:57|3982.83
02:48:57|3982.83
02:48:59|3981.11
02:49:00|3981.11
02:49:01|3981.11
02:49:02|3981.11
02:49:03|3981.11
02:49:04|3981.11
02:49:04|3981.11
02:49:06|3981.11
02:49:06|3980.51
02:49:07|3980.51
02:49:08|3980.51
02:49:09|3979.28
02:49:10|3979.24
02:49:11|3979.18
02:49:12|3979.56
02:49:13|3979.57
02:49:14|3979.57
02:49:15|3979.57
02:49:16|3979.57
02:49:17|3979.58
02:49:19|3979.58
02:49:19|3979.58
02:49:20|3979.58
02:49:21|3979.58
02:49:22|3978.72
02:49:23|3978.72
02:49:24|3978.72
02:49:25|3978.6
02:49:27|3978.6
02:49:28|3978.57
02:49:28|3978.57
02:49:30|3980.04
02:49:30|3979.98
02:49:31|3980.99
02:49:33|3980.99
02:49:33|3980.99
02:49:34|3980.99
02:49:36|3980.99
02:49:37|3980.99
02:49:37|3980.99
02:49:39|3980.99
02:49:39|3980.99
02:49:40|3980.99
02:49:41|3980.99
02:49:42|3980.09
02:49:43|3980.09
02:49:44|3980.39
02:49:47|3980.39
02:49:47|3980.39
02:49:49|3980.39
02:49:51|3980.39
02:49:52|3980.14
02:49:53|3980.14
02:49:54|3979.89
02:49:55|3979.6
02:49:56|3979.6
02:49:57|3978.73
02:49:58|3978.53
02:50:00|3976.71
02:50:01|3976.71
02:50:01|3977.4
02:50:03|3977.36
02:50:04|3977.36
02:50:05|3977.74
02:50:06|3978.05
02:50:07|3978.05
02:50:07|3978.05
02:50:09|3978.05
02:50:10|3978.05
02:50:11|3978.05
02:50:12|3978.15
02:50:12|3978.38
02:50:13|3978.38
02:50:14|3978.38
02:50:16|3978.02
02:50:16|3978.02
02:50:18|3978.02
02:50:18|3978.02
02:50:20|3978.02
02:50:20|3978.02
02:50:21|3978.21
02:50:22|3978.21
02:50:23|3978.37
02:50:24|3978.37
02:50:26|3978.37
02:50:27|3978.51
02:50:28|3978.51
02:50:29|3978.51
02:50:31|3978.58
02:50:31|3978.58
02:50:33|3978.58
02:50:34|3978.58
02:50:34|3978.58
02:50:36|3978.58
02:50:37|3978.58
02:50:37|3978.58
02:50:39|3978.58
02:50:40|3978.58
02:50:41|3978.58
02:50:42|3978.58
02:50:43|3978.58
02:50:44|3978.58
02:50:44|3978.58
02:50:46|3978.58
02:50:48|3978.58
02:50:48|3978.57
02:50:50|3978.58
02:50:52|3978.51
02:50:53|3978.03
02:50:54|3977.13
02:50:55|3977.
02:50:56|3976.84
02:50:57|3976.71
02:50:57|3976.71
02:50:59|3976.71
02:50:59|3976.71
02:51:01|3976.99
02:51:02|3976.99
02:51:03|3976.99
02:51:04|3976.99
02:51:04|3976.99
02:51:05|3977.97
02:51:07|3978.14
02:51:08|3978.14
02:51:08|3978.14
02:51:10|3978.15
02:51:11|3978.15
02:51:12|3978.16
02:51:13|3978.16
02:51:13|3978.16
02:51:15|3978.16
02:51:15|3978.16
02:51:17|3978.16
02:51:18|3978.16
02:51:19|3978.21
02:51:20|3977.85
02:51:21|3977.34
02:51:21|3977.34
02:51:23|3977.34
02:51:23|3977.34
02:51:25|3977.34
02:51:26|3977.34
02:51:27|3977.34
02:51:28|3977.34
02:51:28|3977.34
02:51:29|3977.34
02:51:30|3977.34
02:51:32|3977.11
02:51:32|3977.02
02:51:34|3977.12
02:51:35|3977.12
02:51:36|3977.12
02:51:36|3977.12
02:51:38|3977.12
02:51:39|3977.12
02:51:40|3977.12
02:51:40|3977.12
02:51:42|3977.12
02:51:42|3977.12
02:51:43|3977.12
02:51:45|3976.72
02:51:45|3975.54
02:51:47|3975.54
02:51:49|3975.54
02:51:51|3975.54
02:51:52|3974.67
02:51:53|3974.67
02:51:53|3973.6
02:51:55|3973.47
02:51:56|3973.65
02:51:57|3973.65
02:51:58|3973.64
02:51:58|3973.47
02:51:59|3975.03
02:52:01|3975.03
02:52:01|3974.21
02:52:02|3973.86
02:52:03|3974.95
02:52:05|3974.95
02:52:06|3975.18
02:52:06|3975.18
02:52:07|3975.18
02:52:09|3974.95
02:52:09|3975.54
02:52:10|3976.18
02:52:13|3975.39
02:52:15|3975.47
02:52:15|3975.22
02:52:16|3975.22
02:52:17|3975.21
02:52:18|3975.21
02:52:19|3975.22
02:52:20|3975.22
02:52:21|3975.22
02:52:22|3975.22
02:52:23|3975.03
02:52:24|3975.22
02:52:25|3975.22
02:52:26|3975.91
02:52:27|3975.91
02:52:28|3975.91
02:52:29|3975.91
02:52:30|3975.91
02:52:31|3975.8
02:52:32|3975.38
02:52:33|3975.38
02:52:34|3975.38
02:52:35|3975.57
02:52:36|3975.57
02:52:37|3975.57
02:52:38|3975.57
02:52:39|3975.57
02:52:40|3975.57
02:52:41|3975.57
02:52:42|3975.57
02:52:43|3975.56
02:52:44|3975.56
02:52:45|3975.56
02:52:46|3975.56
02:52:47|3977.84
02:52:49|3977.84
02:52:50|3977.84
02:52:51|3976.99
02:52:53|3976.99
02:52:54|3976.99
02:52:55|3976.86
02:52:57|3976.85
02:52:57|3976.73
02:52:59|3976.73
02:53:00|3976.73
02:53:01|3976.73
02:53:02|3976.73
02:53:03|3976.73
02:53:03|3976.73
02:53:05|3976.73
02:53:06|3976.73
02:53:07|3976.89
02:53:07|3976.89
02:53:08|3977.81
02:53:10|3977.81
02:53:11|3977.81
02:53:12|3977.81
02:53:12|3977.81
02:53:13|3978.33
02:53:14|3978.32
02:53:16|3978.31
02:53:16|3978.59
02:53:18|3978.88
02:53:19|3978.88
02:53:19|3978.88
02:53:22|3978.88
02:53:22|3978.88
02:53:23|3978.88
02:53:24|3978.88
02:53:26|3978.98
02:53:26|3979.09
02:53:27|3979.09
02:53:29|3979.59
02:53:31|3980.12
02:53:31|3980.12
02:53:33|3980.14
02:53:34|3980.14
02:53:35|3980.14
02:53:36|3980.71
02:53:36|3980.71
02:53:38|3980.71
02:53:38|3980.71
02:53:40|3980.39
02:53:40|3980.39
02:53:41|3980.39
02:53:43|3980.39
02:53:43|3980.39
02:53:44|3980.39
02:53:46|3980.39
02:53:46|3980.38
02:53:48|3980.38
02:53:48|3980.39
02:53:51|3980.39
02:53:53|3980.39
02:53:54|3980.39
02:53:55|3980.39
02:53:57|3980.39
02:53:58|3981.82
02:53:59|3980.71
02:54:00|3980.71
02:54:01|3980.7
02:54:03|3980.95
02:54:03|3980.95
02:54:04|3981.06
02:54:06|3981.06
02:54:06|3981.06
02:54:07|3981.06
02:54:08|3981.21
02:54:10|3981.21
02:54:10|3981.21
02:54:11|3981.21
02:54:12|3982.85
02:54:13|3981.63
02:54:14|3981.58
02:54:15|3981.58
02:54:16|3981.99
02:54:17|3981.94
02:54:18|3981.94
02:54:19|3981.94
02:54:20|3981.83
02:54:21|3981.78
02:54:22|3981.78
02:54:23|3981.78
02:54:24|3981.54
02:54:25|3981.54
02:54:26|3981.87
02:54:27|3981.23
02:54:28|3981.23
02:54:29|3981.23
02:54:30|3981.23
02:54:31|3981.08
02:54:32|3981.08
02:54:33|3981.08
02:54:34|3982.
02:54:35|3982.
02:54:36|3982.
02:54:37|3982.
02:54:38|3982.
02:54:39|3982.
02:54:40|3982.
02:54:41|3982.
02:54:42|3981.99
02:54:43|3982.
02:54:44|3982.
02:54:45|3982.
02:54:46|3982.
02:54:47|3981.99
02:54:48|3982.
02:54:49|3982.
02:54:51|3982.54
02:54:52|3982.54
02:54:54|3982.85
02:54:56|3982.74
02:54:57|3982.74
02:54:57|3982.74
02:54:59|3983.
02:54:59|3983.
02:55:01|3983.
02:55:03|3983.
02:55:03|3983.
02:55:04|3983.
02:55:05|3983.
02:55:06|3983.
02:55:07|3983.22
02:55:08|3983.22
02:55:09|3983.22
02:55:10|3983.22
02:55:11|3983.22
02:55:12|3983.22
02:55:13|3983.22
02:55:14|3983.71
02:55:16|3983.71
02:55:16|3983.71
02:55:17|3983.71
02:55:18|3983.71
02:55:19|3983.71
02:55:20|3983.71
02:55:21|3983.71
02:55:22|3983.72
02:55:23|3983.72
02:55:24|3983.72
02:55:25|3983.72
02:55:27|3983.72
02:55:28|3983.72
02:55:29|3983.72
02:55:30|3983.72
02:55:31|3983.8
02:55:32|3983.8
02:55:33|3983.22
02:55:34|3984.41
02:55:35|3984.56
02:55:36|3985.22
02:55:37|3985.32
02:55:38|3985.5
02:55:39|3986.2
02:55:40|3987.12
02:55:41|3986.65
02:55:42|3986.65
02:55:43|3986.09
02:55:44|3985.53
02:55:45|3985.09
02:55:46|3985.09
02:55:47|3985.09
02:55:48|3985.09
02:55:50|3985.32
02:55:51|3985.32
02:55:53|3985.32
02:55:55|3985.31
02:55:55|3985.54
02:55:56|3985.97
02:55:57|3985.97
02:55:58|3985.52
02:55:59|3985.52
02:56:00|3985.09
02:56:01|3983.34
02:56:03|3983.
02:56:03|3983.
02:56:04|3983.
02:56:05|3982.25
02:56:06|3982.25
02:56:08|3982.25
02:56:08|3982.25
02:56:09|3982.25
02:56:10|3981.41
02:56:11|3981.45
02:56:12|3981.45
02:56:13|3981.48
02:56:14|3981.48
02:56:15|3981.48
02:56:16|3981.48
02:56:17|3982.09
02:56:18|3982.09
02:56:19|3982.09
02:56:20|3981.03
02:56:21|3981.03
02:56:22|3981.02
02:56:23|3981.02
02:56:24|3981.02
02:56:25|3981.23
02:56:26|3981.75
02:56:27|3981.75
02:56:28|3983.74
02:56:29|3983.98
02:56:30|3983.78
02:56:31|3982.44
02:56:32|3981.27
02:56:33|3981.27
02:56:34|3981.27
02:56:35|3980.97
02:56:36|3980.97
02:56:37|3980.97
02:56:38|3980.97
02:56:39|3980.97
02:56:40|3980.97
02:56:41|3980.97
02:56:42|3980.97
02:56:43|3980.97
02:56:44|3980.66
02:56:45|3980.66
02:56:46|3980.66
02:56:47|3980.66
02:56:48|3980.66
02:56:50|3980.66
02:56:51|3980.66
02:56:53|3980.66
02:56:55|3980.65
02:56:57|3980.39
02:56:57|3982.73
02:56:58|3983.1
02:56:59|3983.09
02:57:00|3983.1
02:57:01|3982.1
02:57:02|3982.1
02:57:03|3982.1
02:57:05|3982.1
02:57:06|3982.1
02:57:07|3981.9
02:57:08|3981.9
02:57:09|3982.25
02:57:10|3982.59
02:57:11|3982.21
02:57:12|3982.21
02:57:13|3981.96
02:57:14|3982.87
02:57:15|3982.79
02:57:16|3982.79
02:57:17|3982.49
02:57:18|3982.49
02:57:19|3981.94
02:57:20|3981.94
02:57:21|3981.94
02:57:22|3981.72
02:57:23|3981.72
02:57:24|3981.72
02:57:25|3981.72
02:57:26|3981.72
02:57:27|3981.72
02:57:28|3981.72
02:57:29|3981.72
02:57:30|3981.72
02:57:31|3981.72
02:57:32|3981.72
02:57:33|3981.72
02:57:34|3981.71
02:57:35|3981.71
02:57:36|3981.71
02:57:37|3981.71
02:57:38|3981.71
02:57:39|3981.71
02:57:40|3982.45
02:57:41|3982.31
02:57:42|3982.31
02:57:43|3982.31
02:57:44|3982.31
02:57:45|3982.31
02:57:46|3982.06
02:57:47|3982.85
02:57:48|3982.85
02:57:50|3982.86
02:57:52|3982.86
02:57:52|3982.86
02:57:54|3982.86
02:57:55|3982.86
02:57:56|3982.86
02:57:56|3982.86
02:57:58|3982.86
02:57:59|3982.86
02:57:59|3982.86
02:58:02|3982.5
02:58:02|3982.02
02:58:03|3982.01
02:58:04|3982.01
02:58:05|3982.
02:58:06|3982.01
02:58:08|3982.06
02:58:10|3982.31
02:58:12|3982.3
02:58:12|3982.3
02:58:13|3984.9
02:58:14|3985.77
02:58:16|3986.6
02:58:16|3986.22
02:58:17|3986.42
02:58:19|3986.22
02:58:19|3986.22
02:58:20|3986.22
02:58:21|3986.22
02:58:23|3986.22
02:58:23|3986.4
02:58:25|3986.41
02:58:25|3986.41
02:58:26|3986.83
02:58:27|3986.83
02:58:28|3986.83
02:58:29|3986.83
02:58:30|3986.83
02:58:32|3986.76
02:58:32|3986.76
02:58:33|3986.84
02:58:34|3986.84
02:58:35|3987.14
02:58:37|3987.14
02:58:38|3987.14
02:58:38|3987.14
02:58:40|3987.14
02:58:41|3987.14
02:58:41|3987.14
02:58:42|3987.15
02:58:44|3987.27
02:58:44|3987.27
02:58:45|3987.27
02:58:46|3987.27
02:58:47|3987.27
02:58:49|3987.26
02:58:49|3986.22
02:58:52|3985.39
02:58:52|3986.11
02:58:53|3986.11
02:58:54|3986.12
02:58:56|3986.39
02:58:57|3986.39
02:58:59|3986.43
02:59:00|3986.44
02:59:02|3986.42
02:59:04|3986.42
02:59:05|3986.12
02:59:06|3986.36
02:59:07|3986.36
02:59:08|3985.75
02:59:09|3985.04
02:59:10|3984.42
02:59:11|3985.2
02:59:12|3985.89
02:59:13|3985.89
02:59:14|3985.89
02:59:15|3986.77
02:59:16|3987.
02:59:17|3987.98
02:59:19|3987.98
02:59:19|3988.99
02:59:20|3988.99
02:59:21|3989.
02:59:22|3988.1
02:59:23|3988.31
02:59:24|3988.31
02:59:25|3988.3
02:59:26|3987.82
02:59:27|3986.25
02:59:28|3984.38
02:59:29|3984.94
02:59:30|3986.28
02:59:31|3988.29
02:59:32|3987.71
02:59:33|3987.71
02:59:34|3987.71
02:59:35|3987.55
02:59:36|3986.22
02:59:37|3986.22
02:59:39|3986.22
02:59:40|3986.22
02:59:41|3985.51
02:59:41|3985.87
02:59:43|3985.88
02:59:43|3985.88
02:59:44|3985.88
02:59:45|3985.88
02:59:47|3986.21
02:59:47|3986.21
02:59:48|3985.82
02:59:50|3986.22
02:59:52|3983.83
02:59:53|3983.51
02:59:54|3982.85
02:59:56|3982.86
02:59:56|3983.41
02:59:58|3983.41
02:59:59|3983.41
03:00:00|3983.41
03:00:00|3983.07
03:00:02|3982.86
03:00:02|3982.86
03:00:03|3982.34
03:00:04|3982.31
03:00:06|3981.16
03:00:06|3981.16
03:00:07|3982.73
03:00:08|3981.79
03:00:10|3981.
03:00:11|3981.
03:00:12|3980.82
03:00:12|3981.01
03:00:14|3981.6
03:00:15|3981.99
03:00:16|3983.
03:00:16|3982.36
03:00:17|3982.59
03:00:19|3982.53
03:00:19|3982.53
03:00:20|3982.36
03:00:21|3983.42
03:00:22|3983.42
03:00:24|3982.51
03:00:25|3981.75
03:00:26|3981.19
03:00:26|3981.19
03:00:28|3981.19
03:00:28|3981.02
03:00:30|3981.02
03:00:31|3981.
03:00:31|3981.
03:00:32|3980.81
03:00:33|3980.81
03:00:34|3979.01
03:00:35|3978.53
03:00:37|3977.55
03:00:37|3977.23
03:00:38|3977.22
03:00:39|3977.22
03:00:41|3978.46
03:00:41|3978.46
03:00:42|3977.98
03:00:43|3977.98
03:00:44|3977.98
03:00:46|3978.11
03:00:46|3978.45
03:00:47|3979.39
03:00:49|3979.55
03:00:50|3979.55
03:00:51|3979.55
03:00:53|3979.55
03:00:54|3978.59
03:00:55|3978.59
03:00:56|3978.6
03:00:57|3978.6
03:00:59|3979.08
03:01:00|3979.55
03:01:00|3980.
03:01:01|3980.
03:01:02|3980.
03:01:03|3980.
03:01:05|3980.
03:01:06|3979.66
03:01:07|3979.55
03:01:08|3979.
03:01:10|3979.
03:01:11|3978.92
03:01:11|3978.92
03:01:12|3979.61
03:01:14|3980.
03:01:14|3980.
03:01:16|3980.
03:01:16|3980.
03:01:17|3980.
03:01:18|3980.
03:01:20|3980.
03:01:21|3980.03
03:01:22|3980.03
03:01:23|3980.99
03:01:24|3980.99
03:01:25|3981.17
03:01:26|3981.17
03:01:26|3981.9
03:01:28|3981.89
03:01:29|3981.75
03:01:30|3980.97
03:01:31|3980.81
03:01:32|3980.81
03:01:32|3980.49
03:01:33|3980.49
03:01:35|3980.49
03:01:35|3979.67
03:01:36|3979.09
03:01:38|3979.61
03:01:39|3979.61
03:01:40|3979.66
03:01:41|3979.66
03:01:41|3980.76
03:01:43|3980.18
03:01:44|3980.18
03:01:44|3980.18
03:01:46|3980.17
03:01:46|3980.17
03:01:48|3979.72
03:01:48|3979.72
03:01:50|3979.72
03:01:51|3979.72
03:01:51|3979.09
03:01:54|3979.09
03:01:55|3979.08
03:01:56|3979.08
03:01:58|3979.
03:02:00|3979.79
03:02:01|3979.79
03:02:03|3980.
03:02:04|3979.99
03:02:04|3979.99
03:02:06|3979.99
03:02:06|3981.55
03:02:07|3981.94
03:02:08|3981.62
03:02:09|3981.62
03:02:11|3981.62
03:02:12|3981.62
03:02:13|3981.62
03:02:13|3981.4
03:02:15|3981.
03:02:16|3981.
03:02:17|3979.2
03:02:17|3979.2
03:02:19|3979.2
03:02:20|3979.2
03:02:21|3979.2
03:02:22|3979.79
03:02:22|3979.79
03:02:23|3979.79
03:02:24|3979.78
03:02:25|3979.78
03:02:27|3979.78
03:02:28|3978.88
03:02:28|3978.88
03:02:30|3978.88
03:02:30|3978.88
03:02:31|3978.88
03:02:33|3978.88
03:02:34|3978.62
03:02:35|3978.62
03:02:36|3978.62
03:02:37|3978.62
03:02:37|3979.05
03:02:39|3979.04
03:02:40|3979.04
03:02:41|3979.04
03:02:42|3979.05
03:02:43|3978.99
03:02:44|3978.9
03:02:45|3978.73
03:02:46|3978.8
03:02:46|3978.79
03:02:48|3978.79
03:02:49|3978.79
03:02:50|3978.61
03:02:50|3978.61
03:02:52|3978.62
03:02:53|3978.62
03:02:55|3977.99
03:02:57|3977.49
03:02:57|3977.49
03:02:59|3977.49
03:03:00|3977.49
03:03:01|3977.49
03:03:02|3977.49
03:03:04|3977.49
03:03:04|3977.01
03:03:06|3977.01
03:03:06|3977.01
03:03:07|3977.01
03:03:10|3977.01
03:03:10|3977.29
03:03:12|3976.84
03:03:12|3976.84
03:03:13|3976.84
03:03:14|3976.42
03:03:16|3976.42
03:03:17|3976.42
03:03:18|3976.42
03:03:18|3976.42
03:03:20|3976.42
03:03:21|3976.42
03:03:21|3975.64
03:03:22|3975.45
03:03:23|3974.89
03:03:24|3974.44
03:03:25|3974.31
03:03:26|3974.43
03:03:27|3974.43
03:03:30|3974.32
03:03:30|3974.32
03:03:31|3974.32
03:03:32|3974.32
03:03:33|3974.32
03:03:34|3974.32
03:03:35|3974.64
03:03:36|3974.65
03:03:37|3974.65
03:03:38|3975.04
03:03:39|3974.64
03:03:40|3974.62
03:03:41|3974.6
03:03:42|3974.9
03:03:43|3974.9
03:03:44|3974.9
03:03:45|3975.55
03:03:46|3976.08
03:03:47|3975.78
03:03:48|3975.95
03:03:49|3975.78
03:03:50|3975.78
03:03:51|3975.33
03:03:52|3975.96
03:03:53|3975.96
03:03:55|3975.96
03:03:57|3975.96
03:03:59|3975.96
03:03:59|3975.96
03:04:00|3975.96
03:04:02|3975.96
03:04:03|3977.42
03:04:05|3977.17
03:04:05|3977.11
03:04:07|3975.59
03:04:08|3976.2
03:04:09|3976.2
03:04:10|3976.2
03:04:11|3976.01
03:04:12|3976.01
03:04:13|3976.59
03:04:14|3976.32
03:04:15|3976.32
03:04:16|3976.32
03:04:16|3976.32
03:04:18|3976.32
03:04:19|3976.32
03:04:19|3976.32
03:04:20|3976.54
03:04:22|3976.09
03:04:23|3976.09
03:04:24|3976.12
03:04:25|3976.01
03:04:26|3976.01
03:04:26|3976.01
03:04:28|3976.01
03:04:29|3976.6
03:04:29|3977.44
03:04:31|3977.45
03:04:32|3977.45
03:04:33|3977.45
03:04:34|3977.99
03:04:35|3978.
03:04:36|3977.73
03:04:37|3977.73
03:04:38|3977.74
03:04:38|3978.07
03:04:40|3977.34
03:04:41|3977.34
03:04:42|3977.34
03:04:43|3977.34
03:04:44|3977.34
03:04:45|3978.75
03:04:46|3978.75
03:04:47|3977.16
03:04:48|3977.16
03:04:48|3977.16
03:04:50|3977.43
03:04:50|3977.43
03:04:51|3978.53
03:04:52|3978.53
03:04:53|3978.53
03:04:54|3978.53
03:04:57|3978.53
03:04:59|3979.
03:05:00|3979.04
03:05:02|3979.04
03:05:03|3979.04
03:05:04|3979.04
03:05:04|3979.31
03:05:07|3979.31
03:05:08|3979.31
03:05:09|3979.32
03:05:11|3980.2
03:05:11|3980.1
03:05:12|3981.02
03:05:13|3981.02
03:05:14|3981.02
03:05:15|3981.02
03:05:16|3980.94
03:05:17|3981.03
03:05:18|3981.43
03:05:20|3981.43
03:05:20|3982.83
03:05:21|3982.82
03:05:22|3982.5
03:05:23|3982.49
03:05:24|3981.94
03:05:26|3981.94
03:05:26|3981.93
03:05:27|3981.93
03:05:28|3981.7
03:05:29|3981.57
03:05:30|3981.58
03:05:31|3981.75
03:05:32|3982.21
03:05:33|3982.8
03:05:34|3982.8
03:05:35|3982.02
03:05:36|3982.02
03:05:37|3982.02
03:05:38|3982.02
03:05:39|3982.02
03:05:40|3982.02
03:05:41|3982.02
03:05:43|3982.02
03:05:44|3982.27
03:05:45|3982.31
03:05:46|3982.31
03:05:47|3982.31
03:05:48|3982.31
03:05:49|3982.31
03:05:50|3982.31
03:05:52|3982.31
03:05:53|3982.31
03:05:53|3982.31
03:05:54|3982.31
03:05:56|3982.39
03:05:58|3981.36
03:06:00|3981.75
03:06:00|3982.18
03:06:02|3982.18
03:06:03|3982.18
03:06:03|3982.18
03:06:04|3982.18
03:06:05|3983.24
03:06:06|3983.24
03:06:07|3983.24
03:06:08|3983.24
03:06:09|3983.24
03:06:10|3983.24
03:06:11|3983.24
03:06:12|3983.41
03:06:13|3983.41
03:06:14|3983.41
03:06:15|3983.41
03:06:16|3982.52
03:06:17|3982.52
03:06:18|3982.81
03:06:19|3982.81
03:06:20|3982.81
03:06:21|3982.81
03:06:23|3983.78
03:06:23|3983.63
03:06:24|3983.
03:06:26|3983.01
03:06:27|3983.01
03:06:28|3983.01
03:06:29|3983.58
03:06:30|3983.58
03:06:30|3983.58
03:06:32|3983.79
03:06:32|3983.79
03:06:34|3983.79
03:06:35|3984.51
03:06:36|3984.51
03:06:36|3984.31
03:06:38|3984.31
03:06:38|3983.82
03:06:39|3983.82
03:06:40|3984.11
03:06:43|3984.52
03:06:43|3984.52
03:06:44|3984.52
03:06:45|3984.52
03:06:46|3985.
03:06:47|3985.51
03:06:48|3985.51
03:06:49|3985.51
03:06:50|3985.51
03:06:51|3985.51
03:06:52|3985.51
03:06:53|3985.51
03:06:54|3985.51
03:06:55|3985.51
03:06:56|3985.51
03:06:58|3985.51
03:06:59|3985.78
03:07:00|3985.78
03:07:02|3985.78
03:07:03|3985.88
03:07:04|3985.88
03:07:05|3985.71
03:07:06|3985.62
03:07:07|3985.62
03:07:07|3985.62
03:07:09|3985.83
03:07:10|3985.83
03:07:12|3985.78
03:07:13|3985.78
03:07:14|3985.78
03:07:15|3984.74
03:07:16|3984.27
03:07:17|3984.27
03:07:17|3984.27
03:07:19|3984.27
03:07:20|3985.18
03:07:21|3985.17
03:07:22|3985.17
03:07:23|3985.06
03:07:23|3984.81
03:07:25|3984.72
03:07:26|3985.29
03:07:26|3985.29
03:07:28|3985.64
03:07:29|3985.78
03:07:30|3985.78
03:07:31|3985.79
03:07:31|3985.79
03:07:33|3985.79
03:07:34|3985.79
03:07:35|3985.79
03:07:36|3985.79
03:07:37|3985.78
03:07:37|3986.17
03:07:38|3986.53
03:07:40|3986.53
03:07:40|3986.53
03:07:43|3986.54
03:07:43|3986.54
03:07:45|3986.82
03:07:45|3986.82
03:07:46|3986.54
03:07:48|3986.54
03:07:48|3985.55
03:07:49|3985.55
03:07:50|3985.55
03:07:51|3985.89
03:07:52|3985.89
03:07:53|3985.89
03:07:55|3985.89
03:07:55|3985.89
03:07:56|3984.88
03:07:58|3984.88
03:08:00|3984.88
03:08:01|3984.88
03:08:03|3984.88
03:08:04|3984.88
03:08:05|3984.89
03:08:07|3984.89
03:08:07|3984.89
03:08:08|3984.89
03:08:09|3985.61
03:08:11|3985.61
03:08:12|3985.61
03:08:13|3985.61
03:08:14|3985.62
03:08:14|3985.62
03:08:16|3985.62
03:08:17|3985.62
03:08:18|3985.63
03:08:18|3986.14
03:08:20|3986.22
03:08:21|3986.22
03:08:22|3985.83
03:08:22|3985.83
03:08:24|3985.83
03:08:25|3985.83
03:08:25|3985.81
03:08:26|3985.52
03:08:27|3985.52
03:08:28|3985.52
03:08:30|3986.48
03:08:30|3986.48
03:08:32|3986.48
03:08:34|3986.48
03:08:35|3986.68
03:08:35|3986.92
03:08:37|3986.92
03:08:37|3986.92
03:08:38|3986.92
03:08:39|3986.92
03:08:40|3986.92
03:08:41|3987.61
03:08:42|3987.6
03:08:43|3987.61
03:08:44|3987.61
03:08:45|3987.61
03:08:46|3987.6
03:08:47|3987.6
03:08:49|3987.6
03:08:51|3987.38
03:08:51|3987.38
03:08:53|3987.
03:08:54|3987.
03:08:55|3987.2
03:08:56|3987.21
03:08:58|3987.2
03:09:00|3987.2
03:09:02|3987.58
03:09:03|3987.58
03:09:04|3986.82
03:09:05|3986.81
03:09:06|3986.82
03:09:07|3987.06
03:09:08|3987.06
03:09:09|3987.06
03:09:10|3987.06
03:09:12|3987.06
03:09:13|3987.06
03:09:14|3987.06
03:09:15|3987.06
03:09:16|3987.06
03:09:17|3987.19
03:09:18|3987.19
03:09:18|3987.01
03:09:20|3987.01
03:09:21|3986.54
03:09:21|3986.52
03:09:23|3986.87
03:09:24|3986.87
03:09:25|3986.87
03:09:26|3986.81
03:09:26|3986.8
03:09:28|3986.37
03:09:29|3986.37
03:09:30|3986.79
03:09:30|3986.57
03:09:31|3986.57
03:09:33|3986.57
03:09:34|3986.57
03:09:35|3986.91
03:09:35|3986.19
03:09:36|3986.37
03:09:39|3986.63
03:09:40|3986.63
03:09:40|3986.62
03:09:42|3986.62
03:09:42|3986.62
03:09:43|3986.8
03:09:45|3986.8
03:09:45|3986.8
03:09:46|3986.8
03:09:47|3986.8
03:09:49|3986.8
03:09:49|3986.8
03:09:51|3986.81
03:09:51|3986.81
03:09:52|3986.81
03:09:53|3986.8
03:09:54|3986.8
03:09:55|3986.81
03:09:56|3986.87
03:09:59|3986.87
03:10:00|3986.91
03:10:01|3986.91
03:10:02|3985.78
03:10:03|3985.78
03:10:05|3985.51
03:10:06|3985.35
03:10:06|3985.06
03:10:08|3985.4
03:10:09|3985.4
03:10:10|3985.4
03:10:11|3985.41
03:10:12|3985.41
03:10:14|3985.41
03:10:15|3985.41
03:10:15|3985.41
03:10:17|3985.57
03:10:17|3985.57
03:10:19|3985.41
03:10:20|3985.4
03:10:20|3985.21
03:10:22|3985.21
03:10:23|3985.21
03:10:24|3985.21
03:10:25|3985.21
03:10:26|3985.21
03:10:27|3985.21
03:10:28|3984.73
03:10:29|3984.73
03:10:30|3984.73
03:10:31|3984.73
03:10:31|3984.28
03:10:33|3985.54
03:10:34|3984.02
03:10:35|3985.53
03:10:36|3985.55
03:10:37|3985.55
03:10:38|3985.55
03:10:38|3986.64
03:10:40|3988.03
03:10:41|3988.17
03:10:42|3988.17
03:10:43|3988.15
03:10:44|3988.14
03:10:45|3988.14
03:10:46|3988.14
03:10:47|3988.14
03:10:47|3988.14
03:10:49|3988.14
03:10:49|3988.14
03:10:50|3988.14
03:10:52|3988.14
03:10:52|3988.14
03:10:54|3988.14
03:10:54|3987.
03:10:56|3986.4
03:10:57|3986.4
03:10:57|3986.4
03:11:00|3986.4
03:11:01|3986.4
03:11:02|3986.4
03:11:03|3986.4
03:11:04|3986.55
03:11:05|3987.49
03:11:06|3987.71
03:11:07|3987.41
03:11:08|3986.86
03:11:09|3986.86
03:11:10|3986.86
03:11:11|3986.86
03:11:11|3986.86
03:11:13|3987.02
03:11:14|3987.02
03:11:15|3987.02
03:11:16|3987.02
03:11:17|3987.02
03:11:18|3987.02
03:11:19|3987.02
03:11:20|3987.02
03:11:21|3987.43
03:11:22|3987.41
03:11:22|3987.41
03:11:24|3987.41
03:11:25|3986.69
03:11:26|3986.48
03:11:28|3986.83
03:11:28|3986.82
03:11:29|3986.82
03:11:30|3986.82
03:11:32|3986.82
03:11:32|3986.83
03:11:34|3986.83
03:11:35|3986.83
03:11:36|3986.83
03:11:36|3986.83
03:11:37|3986.52
03:11:38|3986.52
03:11:39|3986.
03:11:40|3986.
03:11:42|3986.
03:11:42|3986.
03:11:45|3985.61
03:11:45|3985.61
03:11:46|3985.61
03:11:47|3985.61
03:11:48|3985.61
03:11:49|3985.5
03:11:50|3985.5
03:11:51|3985.5
03:11:52|3985.5
03:11:53|3985.5
03:11:54|3985.5
03:11:55|3985.
03:11:56|3985.
03:11:57|3985.
03:11:58|3985.
03:12:00|3984.84
03:12:02|3984.84
03:12:03|3984.84
03:12:04|3984.84
03:12:05|3984.81
03:12:06|3984.81
03:12:07|3984.81
03:12:08|3984.81
03:12:10|3984.71
03:12:10|3984.71
03:12:12|3984.71
03:12:12|3984.71
03:12:14|3984.71
03:12:15|3984.71
03:12:16|3984.71
03:12:16|3984.71
03:12:18|3984.71
03:12:18|3984.71
03:12:20|3984.71
03:12:21|3984.71
03:12:21|3984.71
03:12:22|3984.71
03:12:24|3984.7
03:12:24|3984.7
03:12:25|3984.71
03:12:26|3984.71
03:12:27|3984.71
03:12:28|3984.77
03:12:29|3984.77
03:12:30|3984.77
03:12:31|3984.77
03:12:32|3984.77
03:12:34|3984.77
03:12:34|3984.77
03:12:35|3984.77
03:12:36|3984.77
03:12:38|3984.77
03:12:38|3984.77
03:12:39|3984.77
03:12:40|3984.77
03:12:42|3984.77
03:12:42|3984.77
03:12:43|3985.26
03:12:45|3985.26
03:12:46|3985.26
03:12:47|3985.26
03:12:47|3985.26
03:12:48|3986.18
03:12:49|3985.45
03:12:50|3987.32
03:12:52|3987.34
03:12:52|3987.34
03:12:54|3987.58
03:12:54|3987.58
03:12:55|3987.99
03:12:57|3987.99
03:12:57|3987.99
03:12:58|3989.59
03:12:59|3989.91
03:13:02|3989.91
03:13:03|3989.92
03:13:04|3988.79
03:13:05|3989.11
03:13:07|3989.11
03:13:09|3989.11
03:13:09|3989.11
03:13:11|3989.75
03:13:12|3989.75
03:13:12|3989.75
03:13:13|3989.75
03:13:15|3989.75
03:13:15|3989.75
03:13:17|3989.75
03:13:17|3989.75
03:13:19|3989.75
03:13:19|3989.75
03:13:20|3989.76
03:13:22|3989.75
03:13:23|3989.75
03:13:24|3989.75
03:13:24|3989.75
03:13:26|3989.74
03:13:26|3989.74
03:13:27|3989.74
03:13:29|3989.74
03:13:30|3989.74
03:13:30|3989.74
03:13:32|3989.3
03:13:32|3989.3
03:13:33|3989.46
03:13:35|3989.46
03:13:35|3989.46
03:13:36|3989.67
03:13:37|3989.67
03:13:38|3989.67
03:13:39|3990.54
03:13:40|3990.54
03:13:41|3990.5
03:13:43|3991.69
03:13:43|3990.49
03:13:44|3990.5
03:13:45|3990.49
03:13:46|3990.73
03:13:48|3990.97
03:13:49|3990.97
03:13:49|3990.97
03:13:50|3990.97
03:13:51|3991.2
03:13:52|3991.2
03:13:53|3991.58
03:13:55|3993.99
03:13:55|3994.27
03:13:56|3993.07
03:13:58|3993.01
03:13:58|3992.09
03:13:59|3992.52
03:14:00|3992.09
03:14:01|3991.62
03:14:02|3991.32
03:14:04|3991.33
03:14:05|3991.69
03:14:07|3991.69
03:14:07|3991.69
03:14:08|3991.68
03:14:09|3991.68
03:14:11|3991.68
03:14:11|3991.95
03:14:12|3992.86
03:14:13|3993.14
03:14:15|3993.28
03:14:16|3993.28
03:14:16|3993.29
03:14:18|3993.3
03:14:19|3993.9
03:14:20|3993.82
03:14:20|3993.74
03:14:22|3993.63
03:14:22|3993.42
03:14:23|3993.39
03:14:25|3993.39
03:14:26|3993.3
03:14:27|3993.3
03:14:28|3993.3
03:14:28|3994.63
03:14:30|3994.23
03:14:30|3994.23
03:14:32|3994.23
03:14:33|3994.23
03:14:33|3994.21
03:14:34|3992.88
03:14:36|3993.12
03:14:36|3993.24
03:14:38|3993.23
03:14:38|3992.87
03:14:39|3992.54
03:14:40|3993.26
03:14:41|3993.01
03:14:43|3993.01
03:14:43|3993.12
03:14:44|3993.12
03:14:45|3993.12
03:14:47|3993.12
03:14:48|3993.11
03:14:48|3993.11
03:14:49|3993.11
03:14:50|3993.11
03:14:51|3993.1
03:14:53|3993.1
03:14:54|3993.21
03:14:54|3993.54
03:14:55|3993.54
03:14:56|3993.54
03:14:57|3993.54
03:14:59|3993.54
03:14:59|3993.54
03:15:00|3993.54
03:15:01|3993.58
03:15:04|3993.57
03:15:05|3992.37
03:15:05|3992.76
03:15:06|3992.76
03:15:08|3991.32
03:15:09|3991.32
03:15:11|3991.84
03:15:11|3991.83
03:15:12|3991.83
03:15:13|3991.83
03:15:14|3991.83
03:15:15|3993.
03:15:16|3993.4
03:15:17|3993.4
03:15:19|3994.5
03:15:19|3994.54
03:15:21|3994.65
03:15:22|3994.69
03:15:23|3994.73
03:15:24|3994.85
03:15:25|3994.85
03:15:26|3994.68
03:15:27|3994.52
03:15:28|3994.52
03:15:29|3994.4
03:15:30|3994.4
03:15:31|3994.4
03:15:32|3995.61
03:15:33|3995.71
03:15:34|3995.72
03:15:35|3995.72
03:15:36|3996.2
03:15:37|3996.2
03:15:38|3995.39
03:15:39|3995.02
03:15:40|3995.02
03:15:41|3995.02
03:15:42|3995.79
03:15:43|3995.79
03:15:44|3995.59
03:15:45|3995.41
03:15:46|3995.06
03:15:47|3995.07
03:15:48|3995.06
03:15:49|3995.02
03:15:50|3995.
03:15:51|3995.
03:15:52|3995.
03:15:53|3995.
03:15:54|3995.01
03:15:55|3995.06
03:15:56|3995.07
03:15:57|3995.07
03:15:58|3995.07
03:15:59|3995.07
03:16:00|3995.07
03:16:01|3995.07
03:16:02|3995.07
03:16:03|3995.06
03:16:04|3994.11
03:16:06|3994.11
03:16:07|3993.29
03:16:08|3993.29
03:16:10|3993.29
03:16:11|3993.29
03:16:12|3993.91
03:16:13|3994.13
03:16:14|3994.13
03:16:15|3994.13
03:16:16|3994.13
03:16:17|3994.13
03:16:18|3994.13
03:16:19|3994.13
03:16:20|3994.12
03:16:21|3994.12
03:16:22|3994.01
03:16:23|3993.43
03:16:25|3993.43
03:16:25|3993.02
03:16:26|3993.02
03:16:27|3993.02
03:16:28|3993.
03:16:29|3993.
03:16:30|3993.
03:16:31|3993.
03:16:32|3993.
03:16:33|3993.
03:16:34|3993.8
03:16:35|3993.66
03:16:36|3993.65
03:16:37|3993.65
03:16:38|3993.65
03:16:39|3993.65
03:16:40|3992.97
03:16:41|3992.97
03:16:42|3992.97
03:16:43|3993.99
03:16:44|3994.
03:16:45|3994.34
03:16:46|3994.27
03:16:47|3994.27
03:16:48|3994.27
03:16:49|3994.27
03:16:50|3994.27
03:16:51|3994.99
03:16:52|3994.46
03:16:53|3994.46
03:16:54|3994.4
03:16:55|3993.64
03:16:56|3993.64
03:16:57|3993.
03:16:58|3993.57
03:16:59|3993.57
03:17:00|3992.97
03:17:02|3992.
03:17:03|3992.01
03:17:04|3992.01
03:17:06|3991.44
03:17:07|3991.44
03:17:08|3991.44
03:17:10|3991.33
03:17:12|3991.28
03:17:12|3992.
03:17:14|3991.47
03:17:15|3991.47
03:17:15|3991.44
03:17:16|3990.9
03:17:17|3990.9
03:17:18|3990.9
03:17:20|3990.81
03:17:20|3990.64
03:17:21|3990.25
03:17:22|3990.26
03:17:23|3990.26
03:17:24|3991.18
03:17:25|3991.4
03:17:26|3991.34
03:17:27|3990.92
03:17:28|3990.88
03:17:29|3990.89
03:17:30|3991.67
03:17:32|3991.12
03:17:32|3991.12
03:17:33|3991.12
03:17:34|3991.12
03:17:35|3991.12
03:17:37|3991.28
03:17:38|3991.28
03:17:39|3991.
03:17:40|3991.
03:17:41|3990.62
03:17:42|3990.62
03:17:43|3990.62
03:17:44|3990.62
03:17:45|3990.62
03:17:46|3990.62
03:17:47|3990.62
03:17:48|3990.62
03:17:49|3990.62
03:17:50|3990.15
03:17:51|3990.02
03:17:52|3990.02
03:17:53|3990.02
03:17:54|3990.03
03:17:55|3990.03
03:17:56|3990.03
03:17:57|3990.03
03:17:58|3990.02
03:17:59|3990.01
03:18:00|3990.
03:18:01|3989.89
03:18:02|3989.39
03:18:03|3986.79
03:18:04|3986.06
03:18:05|3985.07
03:18:06|3986.01
03:18:08|3985.97
03:18:10|3985.48
03:18:10|3985.48
03:18:12|3984.68
03:18:13|3985.27
03:18:14|3985.13
03:18:15|3985.13
03:18:15|3985.13
03:18:17|3985.12
03:18:18|3985.12
03:18:19|3985.1
03:18:19|3985.21
03:18:20|3985.81
03:18:22|3985.8
03:18:23|3985.8
03:18:23|3985.79
03:18:25|3985.8
03:18:25|3985.7
03:18:26|3985.7
03:18:27|3985.76
03:18:29|3985.76
03:18:30|3985.76
03:18:30|3985.7
03:18:31|3985.7
03:18:32|3986.13
03:18:34|3986.13
03:18:34|3986.13
03:18:36|3986.59
03:18:36|3986.59
03:18:37|3986.67
03:18:39|3986.67
03:18:39|3986.67
03:18:41|3986.67
03:18:41|3986.67
03:18:43|3986.67
03:18:43|3986.67
03:18:45|3986.98
03:18:45|3986.98
03:18:46|3986.98
03:18:48|3986.99
03:18:48|3986.3
03:18:50|3986.07
03:18:50|3985.7
03:18:52|3985.7
03:18:52|3985.7
03:18:53|3985.7
03:18:54|3985.33
03:18:55|3983.84
03:18:56|3983.84
03:18:57|3983.84
03:18:58|3983.84
03:19:00|3983.84
03:19:00|3983.77
03:19:02|3983.77
03:19:02|3983.77
03:19:03|3983.14
03:19:04|3983.14
03:19:05|3983.14
03:19:06|3982.88
03:19:09|3984.9
03:19:09|3985.05
03:19:11|3985.54
03:19:11|3986.97
03:19:12|3986.97
03:19:13|3986.97
03:19:15|3986.97
03:19:15|3986.91
03:19:17|3986.91
03:19:17|3986.91
03:19:19|3985.6
03:19:20|3985.6
03:19:21|3985.41
03:19:21|3985.41
03:19:23|3985.41
03:19:24|3985.72
03:19:25|3985.99
03:19:25|3985.99
03:19:27|3985.99
03:19:28|3985.99
03:19:29|3985.99
03:19:30|3985.99
03:19:31|3985.99
03:19:32|3985.86
03:19:33|3985.99
03:19:34|3986.71
03:19:35|3986.71
03:19:36|3986.68
03:19:36|3986.68
03:19:38|3986.68
03:19:39|3986.68
03:19:40|3986.68
03:19:42|3986.65
03:19:42|3986.39
03:19:43|3986.39
03:19:44|3986.39
03:19:45|3986.39
03:19:46|3986.39
03:19:47|3986.39
03:19:48|3986.39
03:19:50|3985.15
03:19:50|3985.15
03:19:51|3985.15
03:19:52|3985.15
03:19:53|3985.15
03:19:54|3985.15
03:19:55|3985.15
03:19:56|3985.15
03:19:57|3985.15
03:19:58|3985.15
03:19:59|3985.16
03:20:00|3985.16
03:20:01|3985.16
03:20:02|3985.16
03:20:03|3985.16
03:20:04|3985.16
03:20:06|3985.23
03:20:07|3985.22
03:20:09|3985.22
03:20:11|3985.22
03:20:13|3985.22
03:20:14|3985.22
03:20:15|3985.22
03:20:15|3985.23
03:20:16|3985.23
03:20:18|3985.23
03:20:18|3985.23
03:20:19|3985.23
03:20:20|3985.23
03:20:21|3985.23
03:20:22|3985.23
03:20:23|3985.23
03:20:24|3985.23
03:20:25|3985.23
03:20:26|3985.23
03:20:27|3985.23
03:20:28|3984.67
03:20:29|3984.67
03:20:30|3984.
03:20:31|3983.7
03:20:32|3983.7
03:20:34|3983.7
03:20:34|3983.7
03:20:35|3983.7
03:20:36|3983.7
03:20:37|3983.7
03:20:38|3983.7
03:20:39|3983.7
03:20:40|3983.01
03:20:41|3983.01
03:20:42|3983.01
03:20:43|3983.4
03:20:44|3983.4
03:20:45|3983.4
03:20:46|3983.64
03:20:47|3983.64
03:20:48|3984.02
03:20:49|3984.02
03:20:50|3984.02
03:20:51|3984.02
03:20:52|3984.75
03:20:53|3984.36
03:20:54|3984.36
03:20:55|3984.25
03:20:56|3984.25
03:20:57|3984.25
03:20:58|3984.15
03:20:59|3984.15
03:21:00|3984.16
03:21:01|3984.16
03:21:02|3984.16
03:21:03|3984.36
03:21:04|3984.36
03:21:05|3984.36
03:21:06|3984.36
03:21:07|3984.36
03:21:09|3985.
03:21:11|3985.63
03:21:12|3985.84
03:21:13|3985.84
03:21:14|3985.84
03:21:16|3985.84
03:21:17|3985.3
03:21:17|3985.3
03:21:18|3985.3
03:21:19|3985.3
03:21:21|3985.3
03:21:21|3985.3
03:21:22|3985.3
03:21:24|3985.04
03:21:24|3985.03
03:21:26|3984.65
03:21:27|3984.65
03:21:28|3984.65
03:21:29|3984.65
03:21:29|3984.23
03:21:31|3984.23
03:21:31|3984.23
03:21:33|3984.23
03:21:33|3984.23
03:21:34|3984.23
03:21:35|3984.23
03:21:38|3984.23
03:21:38|3984.23
03:21:39|3984.23
03:21:41|3984.23
03:21:41|3984.23
03:21:43|3984.24
03:21:44|3984.24
03:21:44|3984.24
03:21:46|3984.24
03:21:46|3984.24
03:21:47|3984.24
03:21:49|3984.99
03:21:49|3985.
03:21:50|3985.
03:21:51|3985.
03:21:52|3985.
03:21:54|3985.
03:21:54|3985.
03:21:55|3985.
03:21:56|3985.18
03:21:57|3985.18
03:21:58|3985.18
03:21:59|3985.33
03:22:00|3984.49
03:22:01|3984.49
03:22:02|3984.49
03:22:03|3984.49
03:22:04|3984.49
03:22:06|3984.49
03:22:07|3984.49
03:22:07|3984.49
03:22:08|3984.24
03:22:11|3984.24
03:22:12|3984.24
03:22:14|3984.24
03:22:14|3984.24
03:22:17|3985.03
03:22:18|3985.03
03:22:19|3985.03
03:22:20|3985.2
03:22:21|3985.2
03:22:22|3985.2
03:22:23|3985.2
03:22:24|3984.96
03:22:25|3984.96
03:22:26|3984.96
03:22:27|3984.54
03:22:28|3984.36
03:22:29|3984.36
03:22:30|3984.36
03:22:31|3984.36
03:22:32|3984.36
03:22:33|3984.36
03:22:34|3984.35
03:22:35|3984.24
03:22:36|3984.36
03:22:37|3984.36
03:22:38|3984.36
03:22:39|3984.49
03:22:40|3984.49
03:22:41|3984.49
03:22:42|3984.49
03:22:43|3984.63
03:22:44|3984.87
03:22:45|3984.87
03:22:46|3984.87
03:22:47|3984.87
03:22:48|3984.87
03:22:49|3985.36
03:22:50|3985.36
03:22:51|3985.36
03:22:52|3985.36
03:22:53|3985.36
03:22:54|3985.36
03:22:55|3985.36
03:22:56|3985.36
03:22:57|3985.36
03:22:58|3985.36
03:22:59|3985.36
03:23:00|3985.36
03:23:01|3985.33
03:23:02|3985.33
03:23:03|3985.33
03:23:04|3985.33
03:23:05|3985.33
03:23:06|3985.88
03:23:07|3985.99
03:23:08|3985.99
03:23:09|3985.99
03:23:11|3985.92
03:23:13|3985.95
03:23:15|3985.16
03:23:17|3985.03
03:23:18|3985.03
03:23:19|3985.03
03:23:20|3984.73
03:23:22|3984.05
03:23:23|3984.05
03:23:24|3984.05
03:23:25|3984.05
03:23:26|3984.89
03:23:27|3984.89
03:23:28|3984.89
03:23:29|3984.89
03:23:31|3984.89
03:23:32|3984.89
03:23:32|3984.89
03:23:33|3984.89
03:23:34|3984.89
03:23:35|3984.89
03:23:36|3985.99
03:23:37|3985.99
03:23:38|3985.99
03:23:40|3985.87
03:23:40|3985.87
03:23:42|3985.88
03:23:42|3985.88
03:23:45|3985.88
03:23:45|3985.88
03:23:46|3985.88
03:23:47|3985.88
03:23:48|3985.88
03:23:49|3985.88
03:23:51|3985.88
03:23:51|3985.88
03:23:52|3985.08
03:23:53|3985.08
03:23:54|3985.08
03:23:55|3985.61
03:23:56|3985.61
03:23:57|3985.61
03:23:58|3985.61
03:23:59|3985.61
03:24:00|3985.99
03:24:01|3985.99
03:24:02|3985.99
03:24:03|3985.99
03:24:04|3985.99
03:24:05|3985.99
03:24:06|3985.99
03:24:07|3985.99
03:24:09|3985.98
03:24:09|3985.98
03:24:10|3985.98
03:24:12|3985.98
03:24:13|3985.98
03:24:14|3985.98
03:24:16|3985.99
03:24:17|3985.99
03:24:18|3985.99
03:24:19|3985.99
03:24:20|3985.98
03:24:22|3985.98
03:24:23|3985.98
03:24:24|3986.2
03:24:24|3986.19
03:24:26|3985.8
03:24:27|3985.62
03:24:28|3985.42
03:24:29|3985.42
03:24:30|3985.48
03:24:31|3985.48
03:24:32|3985.59
03:24:33|3985.59
03:24:34|3985.59
03:24:35|3985.59
03:24:37|3985.59
03:24:37|3985.59
03:24:38|3985.59
03:24:39|3985.59
03:24:40|3985.63
03:24:41|3986.16
03:24:42|3986.22
03:24:43|3986.22
03:24:45|3986.21
03:24:46|3986.21
03:24:47|3986.41
03:24:48|3986.41
03:24:48|3987.
03:24:50|3988.
03:24:51|3989.59
03:24:52|3988.68
03:24:53|3990.12
03:24:54|3989.92
03:24:55|3989.56
03:24:56|3988.9
03:24:57|3988.9
03:24:58|3988.9
03:24:59|3988.89
03:25:00|3988.81
03:25:01|3988.81
03:25:02|3988.81
03:25:03|3989.24
03:25:04|3989.98
03:25:05|3989.98
03:25:05|3989.98
03:25:07|3990.25
03:25:07|3990.25
03:25:08|3990.25
03:25:10|3990.26
03:25:12|3990.26
03:25:13|3990.26
03:25:14|3990.26
03:25:16|3990.83
03:25:18|3991.15
03:25:19|3991.15
03:25:20|3991.15
03:25:22|3990.33
03:25:22|3989.08
03:25:23|3989.08
03:25:24|3989.08
03:25:25|3988.39
03:25:26|3988.39
03:25:27|3988.39
03:25:28|3989.25
03:25:29|3988.57
03:25:30|3988.57
03:25:31|3988.57
03:25:32|3988.57
03:25:33|3989.2
03:25:34|3989.2
03:25:35|3988.79
03:25:36|3988.79
03:25:38|3988.79
03:25:38|3988.79
03:25:39|3988.79
03:25:40|3988.79
03:25:41|3988.79
03:25:42|3988.79
03:25:43|3988.79
03:25:44|3988.79
03:25:45|3988.79
03:25:46|3989.32
03:25:47|3989.32
03:25:49|3989.32
03:25:49|3989.32
03:25:50|3989.32
03:25:51|3989.32
03:25:52|3989.33
03:25:53|3989.33
03:25:54|3989.33
03:25:56|3988.07
03:25:56|3988.07
03:25:57|3988.07
03:25:58|3988.07
03:25:59|3988.07
03:26:00|3988.07
03:26:01|3988.07
03:26:02|3988.87
03:26:03|3988.87
03:26:04|3989.43
03:26:06|3989.43
03:26:06|3989.43
03:26:08|3989.43
03:26:08|3989.43
03:26:09|3988.8
03:26:10|3989.45
03:26:11|3988.31
03:26:12|3988.
03:26:13|3987.
03:26:15|3987.44
03:26:17|3986.81
03:26:17|3986.81
03:26:20|3986.81
03:26:20|3986.23
03:26:23|3986.07
03:26:23|3986.07
03:26:25|3986.07
03:26:25|3986.07
03:26:26|3986.01
03:26:28|3986.01
03:26:29|3986.01
03:26:30|3985.78
03:26:31|3985.78
03:26:32|3985.78
03:26:33|3985.59
03:26:34|3985.02
03:26:35|3984.88
03:26:36|3984.88
03:26:37|3984.86
03:26:38|3984.42
03:26:39|3984.42
03:26:40|3984.42
03:26:41|3984.24
03:26:42|3984.24
03:26:43|3984.01
03:26:44|3983.
03:26:45|3986.47
03:26:46|3988.97
03:26:47|3990.24
03:26:48|3991.04
03:26:49|3991.66
03:26:50|3992.88
03:26:51|3993.15
03:26:52|3993.85
03:26:53|3993.85
03:26:54|3994.11
03:26:55|3992.29
03:26:56|3992.94
03:26:57|3993.13
03:26:58|3993.36
03:26:59|3993.36
03:27:00|3994.44
03:27:01|3993.97
03:27:02|3993.97
03:27:03|3993.7
03:27:04|3993.7
03:27:05|3993.7
03:27:06|3993.7
03:27:07|3993.71
03:27:08|3993.71
03:27:09|3993.7
03:27:10|3993.71
03:27:11|3993.71
03:27:12|3993.61
03:27:13|3993.24
03:27:14|3993.14
03:27:15|3993.14
03:27:17|3993.14
03:27:17|3993.14
03:27:19|3993.14
03:27:20|3993.14
03:27:21|3993.14
03:27:22|3993.14
03:27:23|3993.14
03:27:24|3992.99
03:27:25|3992.99
03:27:26|3993.63
03:27:27|3993.92
03:27:27|3993.65
03:27:28|3993.65
03:27:30|3993.63
03:27:31|3993.63
03:27:32|3993.63
03:27:33|3993.63
03:27:34|3993.62
03:27:35|3993.62
03:27:36|3993.62
03:27:37|3993.62
03:27:38|3993.62
03:27:39|3993.62
03:27:40|3993.62
03:27:41|3993.88
03:27:42|3993.88
03:27:43|3993.97
03:27:44|3993.97
03:27:45|3993.97
03:27:46|3993.98
03:27:47|3994.
03:27:48|3994.
03:27:49|3994.35
03:27:50|3994.35
03:27:51|3994.35
03:27:52|3994.35
03:27:53|3994.35
03:27:54|3994.35
03:27:55|3994.35
03:27:56|3994.35
03:27:57|3994.35
03:27:58|3994.35
03:27:59|3994.24
03:28:00|3994.24
03:28:01|3994.24
03:28:02|3994.35
03:28:03|3994.35
03:28:04|3994.25
03:28:05|3994.25
03:28:06|3994.24
03:28:07|3994.24
03:28:08|3994.24
03:28:09|3994.24
03:28:10|3994.25
03:28:11|3994.25
03:28:12|3994.25
03:28:13|3994.25
03:28:14|3994.25
03:28:15|3994.25
03:28:17|3994.25
03:28:19|3994.25
03:28:20|3994.25
03:28:21|3994.25
03:28:21|3994.24
03:28:23|3994.24
03:28:24|3994.24
03:28:24|3994.24
03:28:26|3994.24
03:28:26|3994.24
03:28:28|3994.24
03:28:29|3994.24
03:28:30|3994.24
03:28:31|3994.24
03:28:31|3994.24
03:28:33|3994.24
03:28:34|3994.24
03:28:34|3993.81
03:28:35|3993.79
03:28:36|3993.42
03:28:37|3993.43
03:28:38|3993.43
03:28:39|3993.43
03:28:41|3993.43
03:28:42|3993.42
03:28:42|3993.42
03:28:44|3993.43
03:28:44|3993.43
03:28:46|3993.42
03:28:47|3994.34
03:28:48|3994.34
03:28:48|3994.34
03:28:50|3994.34
03:28:50|3994.34
03:28:51|3993.77
03:28:52|3993.77
03:28:53|3993.77
03:28:54|3993.63
03:28:56|3993.63
03:28:56|3993.63
03:28:58|3993.63
03:28:58|3993.63
03:28:59|3993.63
03:29:00|3993.63
03:29:01|3993.63
03:29:02|3993.63
03:29:04|3993.63
03:29:04|3993.63
03:29:07|3993.63
03:29:07|3993.63
03:29:08|3992.42
03:29:09|3992.42
03:29:10|3992.23
03:29:11|3992.23
03:29:12|3992.23
03:29:13|3992.23
03:29:14|3992.22
03:29:15|3992.22
03:29:17|3993.26
03:29:19|3994.
03:29:20|3994.44
03:29:21|3994.43
03:29:22|3995.19
03:29:24|3995.62
03:29:24|3996.02
03:29:25|3996.02
03:29:27|3996.02
03:29:28|3996.01
03:29:29|3996.01
03:29:29|3996.01
03:29:30|3996.01
03:29:31|3996.01
03:29:33|3996.01
03:29:34|3996.01
03:29:35|3996.14
03:29:35|3996.14
03:29:37|3996.14
03:29:38|3996.14
03:29:39|3996.22
03:29:40|3996.22
03:29:41|3996.22
03:29:42|3996.22
03:29:43|3996.23
03:29:44|3996.46
03:29:45|3996.46
03:29:46|3996.46
03:29:46|3996.46
03:29:48|3996.46
03:29:49|3996.46
03:29:50|3996.46
03:29:51|3996.46
03:29:52|3996.46
03:29:53|3996.46
03:29:54|3996.47
03:29:54|3996.47
03:29:56|3996.49
03:29:56|3996.49
03:29:58|3996.49
03:30:00|3996.49
03:30:01|3996.31
03:30:01|3996.21
03:30:02|3996.22
03:30:03|3996.22
03:30:05|3996.22
03:30:05|3996.21
03:30:06|3996.01
03:30:07|3996.01
03:30:09|3996.01
03:30:10|3996.01
03:30:10|3996.01
03:30:11|3995.57
03:30:12|3996.03
03:30:13|3995.94
03:30:15|3995.94
03:30:15|3995.94
03:30:16|3995.94
03:30:19|3995.94
03:30:20|3995.94
03:30:20|3995.94
03:30:22|3995.77
03:30:23|3995.77
03:30:24|3995.58
03:30:25|3996.18
03:30:26|3996.1
03:30:27|3996.1
03:30:28|3996.1
03:30:30|3996.1
03:30:31|3996.1
03:30:32|3996.11
03:30:33|3996.11
03:30:34|3996.11
03:30:35|3996.11
03:30:36|3995.95
03:30:36|3995.95
03:30:37|3995.38
03:30:38|3995.38
03:30:39|3995.38
03:30:41|3995.21
03:30:42|3995.21
03:30:43|3995.21
03:30:43|3995.21
03:30:45|3995.21
03:30:46|3995.21
03:30:47|3995.
03:30:47|3994.31
03:30:48|3994.31
03:30:50|3994.31
03:30:51|3994.31
03:30:52|3994.19
03:30:52|3994.19
03:30:54|3994.19
03:30:55|3994.19
03:30:56|3995.01
03:30:57|3995.01
03:30:57|3995.16
03:31:00|3995.16
03:31:00|3995.17
03:31:01|3995.17
03:31:02|3995.17
03:31:03|3995.17
03:31:04|3995.17
03:31:05|3995.17
03:31:07|3996.02
03:31:07|3996.51
03:31:08|3996.51
03:31:10|3996.51
03:31:10|3997.15
03:31:11|3997.18
03:31:12|3997.19
03:31:14|3997.19
03:31:14|3997.19
03:31:15|3997.18
03:31:16|3997.18
03:31:18|3996.61
03:31:18|3996.61
03:31:21|3996.61
03:31:21|3996.61
03:31:22|3996.61
03:31:23|3996.6
03:31:25|3996.18
03:31:25|3996.19
03:31:26|3996.37
03:31:27|3996.37
03:31:28|3996.37
03:31:30|3996.37
03:31:30|3996.37
03:31:31|3996.37
03:31:32|3996.37
03:31:33|3996.37
03:31:34|3996.54
03:31:36|3996.61
03:31:36|3996.61
03:31:37|3996.61
03:31:38|3996.61
03:31:39|3996.61
03:31:40|3996.61
03:31:41|3996.61
03:31:42|3996.61
03:31:43|3996.61
03:31:44|3996.61
03:31:45|3996.61
03:31:46|3996.35
03:31:47|3995.81
03:31:48|3995.81
03:31:49|3996.76
03:31:50|3997.18
03:31:51|3998.09
03:31:52|3999.24
03:31:53|3999.34
03:31:55|3999.21
03:31:56|3999.17
03:31:57|3999.17
03:31:58|3999.34
03:31:59|3999.55
03:32:00|4000.23
03:32:01|4000.35
03:32:02|4001.
03:32:03|4000.99
03:32:04|4000.99
03:32:05|4001.01
03:32:06|4001.04
03:32:07|4001.14
03:32:08|4001.41
03:32:09|4002.73
03:32:10|4003.32
03:32:11|4002.75
03:32:12|4002.57
03:32:13|4002.61
03:32:14|4002.61
03:32:15|4002.71
03:32:16|4002.71
03:32:17|4002.66
03:32:18|4002.66
03:32:19|4002.66
03:32:21|4002.62
03:32:23|4002.61
03:32:24|4002.62
03:32:25|4002.62
03:32:26|4002.62
03:32:28|4003.68
03:32:28|4002.72
03:32:29|4002.66
03:32:30|4002.81
03:32:32|4003.
03:32:33|4002.67
03:32:34|4002.67
03:32:36|4002.02
03:32:37|4002.02
03:32:37|4002.02
03:32:39|4002.02
03:32:40|4002.02
03:32:41|4002.02
03:32:42|4002.02
03:32:42|4002.92
03:32:43|4002.92
03:32:45|4003.05
03:32:46|4002.88
03:32:47|4001.67
03:32:47|4001.67
03:32:48|4001.1
03:32:50|4001.1
03:32:51|4001.1
03:32:52|4002.07
03:32:53|4002.2
03:32:54|4002.01
03:32:55|4002.01
03:32:56|4002.01
03:32:57|4001.58
03:32:58|4002.01
03:32:58|4002.01
03:32:59|4002.38
03:33:01|4002.99
03:33:02|4002.99
03:33:03|4004.51
03:33:03|4003.57
03:33:05|4003.36
03:33:05|4003.36
03:33:07|4003.36
03:33:08|4003.36
03:33:09|4003.35
03:33:10|4003.35
03:33:11|4003.35
03:33:12|4003.35
03:33:12|4003.35
03:33:13|4003.35
03:33:14|4003.35
03:33:15|4003.35
03:33:17|4003.21
03:33:17|4003.21
03:33:18|4003.21
03:33:19|4002.63
03:33:22|4002.88
03:33:22|4004.42
03:33:25|4004.57
03:33:25|4004.56
03:33:26|4004.56
03:33:27|4004.57
03:33:28|4004.59
03:33:29|4004.61
03:33:30|4004.66
03:33:31|4004.94
03:33:32|4005.
03:33:33|4005.74
03:33:34|4006.12
03:33:36|4005.97
03:33:36|4005.96
03:33:38|4005.98
03:33:38|4005.98
03:33:40|4005.98
03:33:40|4005.98
03:33:42|4006.13
03:33:43|4006.21
03:33:44|4006.78
03:33:45|4006.78
03:33:46|4006.78
03:33:47|4006.78
03:33:48|4006.78
03:33:49|4006.79
03:33:50|4006.79
03:33:51|4006.22
03:33:53|4006.19
03:33:54|4006.19
03:33:55|4005.39
03:33:56|4005.16
03:33:57|4005.16
03:33:57|4005.16
03:33:59|4005.67
03:34:00|4005.67
03:34:01|4006.28
03:34:02|4006.28
03:34:03|4006.28
03:34:04|4006.28
03:34:05|4006.28
03:34:06|4005.48
03:34:07|4005.48
03:34:08|4005.26
03:34:08|4005.26
03:34:10|4005.57
03:34:10|4005.57
03:34:12|4005.57
03:34:12|4005.58
03:34:14|4005.58
03:34:15|4005.58
03:34:16|4005.58
03:34:16|4005.58
03:34:17|4005.58
03:34:19|4005.58
03:34:20|4005.58
03:34:20|4005.58
03:34:23|4005.58
03:34:23|4004.51
03:34:25|4004.24
03:34:26|4004.24
03:34:27|4004.24
03:34:28|4004.24
03:34:29|4004.24
03:34:29|4004.24
03:34:31|4004.94
03:34:32|4004.45
03:34:32|4004.21
03:34:34|4004.21
03:34:35|4004.21
03:34:36|4004.21
03:34:37|4004.21
03:34:38|4004.21
03:34:39|4004.21
03:34:40|4004.12
03:34:41|4004.12
03:34:42|4004.12
03:34:43|4004.
03:34:44|4004.
03:34:45|4004.
03:34:46|4004.01
03:34:47|4004.01
03:34:47|4004.01
03:34:49|4003.63
03:34:50|4003.63
03:34:50|4003.63
03:34:51|4003.63
03:34:53|4003.63
03:34:54|4003.63
03:34:55|4003.47
03:34:55|4003.48
03:34:57|4004.66
03:34:58|4006.
03:34:58|4005.69
03:35:00|4005.69
03:35:01|4004.62
03:35:02|4004.63
03:35:03|4004.63
03:35:04|4004.62
03:35:05|4003.9
03:35:06|4003.9
03:35:06|4003.9
03:35:07|4003.9
03:35:08|4003.9
03:35:09|4003.9
03:35:11|4003.9
03:35:12|4004.01
03:35:13|4004.01
03:35:14|4003.51
03:35:15|4003.48
03:35:16|4003.48
03:35:17|4003.48
03:35:18|4001.36
03:35:19|4000.78
03:35:20|3998.88
03:35:21|3998.51
03:35:22|3999.3
03:35:24|4000.96
03:35:25|4000.96
03:35:26|4000.88
03:35:26|3999.83
03:35:27|3999.83
03:35:29|3999.81
03:35:29|3999.81
03:35:31|3999.84
03:35:32|3999.85
03:35:32|3999.85
03:35:34|4000.14
03:35:35|4000.14
03:35:36|3999.76
03:35:37|3999.76
03:35:38|3999.75
03:35:39|3999.75
03:35:40|3999.75
03:35:41|3999.75
03:35:41|3999.75
03:35:43|3999.75
03:35:44|3999.75
03:35:45|3999.75
03:35:46|3999.76
03:35:47|3999.76
03:35:48|4000.14
03:35:48|4000.16
03:35:50|4000.16
03:35:51|4000.09
03:35:52|4000.09
03:35:53|3999.78
03:35:53|3999.78
03:35:54|3999.75
03:35:56|3999.75
03:35:57|3999.06
03:35:57|3999.06
03:35:59|3999.06
03:36:00|3999.06
03:36:00|3999.06
03:36:01|3999.06
03:36:03|3999.06
03:36:04|3999.38
03:36:05|3999.38
03:36:06|3999.33
03:36:06|4000.54
03:36:07|4000.
03:36:09|4000.
03:36:10|4000.
03:36:10|4000.
03:36:12|4000.
03:36:13|4000.03
03:36:14|3999.97
03:36:15|3999.97
03:36:16|3999.92
03:36:17|3999.92
03:36:18|3999.92
03:36:18|3999.59
03:36:20|3999.12
03:36:21|3999.58
03:36:22|3999.58
03:36:23|3999.43
03:36:25|3999.43
03:36:26|4000.3
03:36:27|4000.3
03:36:29|4000.53
03:36:29|4000.54
03:36:31|4000.54
03:36:31|4000.61
03:36:32|4000.61
03:36:33|4000.61
03:36:34|4000.61
03:36:35|4000.46
03:36:36|4000.46
03:36:37|4000.18
03:36:38|4000.18
03:36:39|4000.18
03:36:40|4000.18
03:36:41|4000.18
03:36:42|3999.81
03:36:43|3999.3
03:36:45|3999.3
03:36:45|3999.3
03:36:46|3999.3
03:36:47|3999.06
03:36:48|3999.06
03:36:49|3999.06
03:36:50|3998.27
03:36:51|3997.42
03:36:52|3997.56
03:36:53|3996.94
03:36:54|3996.94
03:36:55|3997.61
03:36:56|3997.61
03:36:58|3998.
03:36:59|3998.12
03:37:00|3997.33
03:37:01|3997.32
03:37:02|3997.32
03:37:03|3996.
03:37:04|3995.92
03:37:05|3995.92
03:37:06|3995.92
03:37:07|3995.92
03:37:08|3995.92
03:37:09|3995.92
03:37:10|3996.3
03:37:11|3996.3
03:37:12|3994.57
03:37:13|3994.57
03:37:14|3994.64
03:37:15|3994.64
03:37:16|3994.64
03:37:17|3994.64
03:37:18|3994.64
03:37:19|3994.64
03:37:20|3994.65
03:37:21|3994.18
03:37:22|3994.18
03:37:23|3994.18
03:37:24|3994.15
03:37:26|3994.15
03:37:28|3994.16
03:37:29|3994.75
03:37:31|3995.59
03:37:32|3995.9
03:37:33|3994.87
03:37:34|3994.87
03:37:36|3994.89
03:37:37|3994.89
03:37:38|3995.41
03:37:39|3995.41
03:37:40|3995.41
03:37:40|3995.41
03:37:42|3995.41
03:37:43|3996.01
03:37:44|3996.01
03:37:44|3996.01
03:37:46|3996.01
03:37:47|3996.52
03:37:48|3997.7
03:37:49|3998.
03:37:51|3999.63
03:37:51|3998.97
03:37:54|3998.97
03:37:54|3998.97
03:37:55|3998.81
03:37:56|3998.81
03:37:57|3998.81
03:37:58|3998.81
03:37:59|3998.81
03:38:00|3998.81
03:38:01|3999.67
03:38:02|4000.06
03:38:03|4000.06
03:38:04|4001.56
03:38:05|4000.12
03:38:06|4000.13
03:38:07|4000.12
03:38:08|3999.86
03:38:09|3999.86
03:38:10|3999.86
03:38:11|3999.98
03:38:12|3999.98
03:38:13|4000.31
03:38:14|4000.31
03:38:15|4000.31
03:38:16|4000.31
03:38:17|4000.31
03:38:19|4000.28
03:38:19|4000.58
03:38:20|4001.12
03:38:21|4000.99
03:38:22|4000.3
03:38:23|4000.3
03:38:24|4000.3
03:38:25|4000.3
03:38:27|4000.3
03:38:28|4000.31
03:38:29|4000.31
03:38:31|4000.31
03:38:33|4000.31
03:38:34|4000.31
03:38:35|4000.31
03:38:35|3999.86
03:38:37|3998.82
03:38:37|3998.82
03:38:39|3998.82
03:38:39|3998.83
03:38:41|3998.83
03:38:41|3998.83
03:38:42|4000.68
03:38:43|4000.68
03:38:45|4000.68
03:38:45|4000.68
03:38:46|4000.68
03:38:47|4000.68
03:38:49|4000.68
03:38:49|4000.68
03:38:50|4000.68
03:38:51|4000.68
03:38:53|4000.68
03:38:53|4000.68
03:38:54|4000.3
03:38:55|4000.3
03:38:58|4000.31
03:38:58|4000.3
03:38:59|4000.3
03:39:00|4000.3
03:39:01|4000.3
03:39:02|4000.
03:39:03|4000.
03:39:04|4000.01
03:39:05|4000.01
03:39:06|4000.01
03:39:07|4000.01
03:39:08|3999.86
03:39:09|3999.54
03:39:10|3999.54
03:39:11|3999.54
03:39:12|3999.54
03:39:14|3999.54
03:39:15|3999.88
03:39:16|3999.89
03:39:17|3999.89
03:39:18|3999.89
03:39:19|3999.89
03:39:20|4000.3
03:39:21|4000.3
03:39:22|4000.3
03:39:23|4000.21
03:39:24|4000.33
03:39:25|4000.33
03:39:26|4000.33
03:39:27|4000.31
03:39:29|4000.31
03:39:30|4000.31
03:39:31|3999.87
03:39:31|3999.88
03:39:32|3999.88
03:39:34|3999.88
03:39:35|3999.88
03:39:36|3999.88
03:39:37|4000.04
03:39:38|4000.04
03:39:39|4000.04
03:39:40|4000.04
03:39:41|4000.04
03:39:42|4000.26
03:39:43|4000.26
03:39:44|4000.7
03:39:45|4000.94
03:39:46|4000.94
03:39:47|4000.94
03:39:48|4000.94
03:39:49|4000.94
03:39:50|4000.94
03:39:51|4001.63
03:39:52|4001.7
03:39:53|4002.34
03:39:54|4003.39
03:39:55|4003.86
03:39:56|4003.86
03:39:57|4004.83
03:39:58|4004.84
03:39:59|4004.84
03:40:00|4004.84
03:40:01|4004.84
03:40:02|4004.84
03:40:03|4004.84
03:40:04|4004.84
03:40:05|4004.64
03:40:06|4003.81
03:40:07|4003.79
03:40:08|4003.79
03:40:09|4003.79
03:40:10|4003.79
03:40:11|4003.79
03:40:12|4003.79
03:40:13|4004.44
03:40:14|4004.44
03:40:15|4003.8
03:40:16|4003.8
03:40:17|4003.8
03:40:18|4003.79
03:40:19|4003.79
03:40:20|4003.8
03:40:21|4004.82
03:40:22|4004.82
03:40:23|4004.82
03:40:24|4004.83
03:40:25|4004.83
03:40:26|4004.83
03:40:27|4004.83
03:40:28|4004.23
03:40:29|4004.23
03:40:30|4003.81
03:40:31|4003.82
03:40:32|4003.82
03:40:33|4003.82
03:40:34|4003.79
03:40:35|4004.8
03:40:36|4004.62
03:40:37|4003.79
03:40:38|4003.79
03:40:39|4003.79
03:40:40|4003.79
03:40:41|4003.79
03:40:42|4003.79
03:40:43|4003.8
03:40:44|4003.8
03:40:45|4003.8
03:40:46|4004.46
03:40:47|4004.46
03:40:48|4004.46
03:40:49|4004.46
03:40:50|4004.73
03:40:51|4004.74
03:40:52|4004.16
03:40:53|4004.16
03:40:54|4004.15
03:40:55|4004.15
03:40:56|4004.15
03:40:57|4004.81
03:40:58|4004.81
03:40:59|4004.81
03:41:00|4004.81
03:41:01|4004.81
03:41:02|4004.41
03:41:03|4004.12
03:41:04|4003.56
03:41:05|4003.56
03:41:06|4003.56
03:41:07|4003.56
03:41:08|4003.5
03:41:09|4003.37
03:41:10|4003.41
03:41:11|4003.41
03:41:12|4003.41
03:41:14|4003.41
03:41:14|4003.41
03:41:15|4003.7
03:41:16|4003.7
03:41:18|4003.7
03:41:18|4003.71
03:41:20|4003.71
03:41:21|4004.2
03:41:22|4004.2
03:41:22|4004.2
03:41:23|4004.2
03:41:25|4003.9
03:41:27|4003.9
03:41:27|4003.9
03:41:28|4003.9
03:41:30|4003.66
03:41:31|4003.79
03:41:32|4003.81
03:41:33|4003.81
03:41:34|4004.54
03:41:35|4004.54
03:41:36|4003.73
03:41:37|4003.73
03:41:39|4003.73
03:41:40|4003.8
03:41:41|4003.79
03:41:42|4003.79
03:41:43|4003.71
03:41:44|4004.45
03:41:45|4004.45
03:41:46|4004.81
03:41:47|4004.81
03:41:48|4004.81
03:41:49|4004.8
03:41:50|4004.8
03:41:51|4004.8
03:41:52|4003.96
03:41:53|4005.
03:41:54|4005.
03:41:55|4004.99
03:41:56|4005.05
03:41:57|4004.99
03:41:58|4004.99
03:41:59|4004.99
03:42:00|4004.99
03:42:01|4005.15
03:42:02|4005.15
03:42:03|4005.15
03:42:04|4005.15
03:42:05|4005.15
03:42:06|4005.15
03:42:07|4005.15
03:42:08|4005.15
03:42:09|4006.
03:42:10|4006.
03:42:11|4006.02
03:42:12|4006.05
03:42:13|4006.05
03:42:14|4006.12
03:42:15|4006.12
03:42:16|4006.25
03:42:17|4005.99
03:42:18|4005.49
03:42:19|4005.49
03:42:20|4005.49
03:42:21|4005.62
03:42:22|4005.62
03:42:23|4005.62
03:42:24|4005.62
03:42:25|4005.62
03:42:26|4005.62
03:42:27|4005.62
03:42:28|4005.62
03:42:29|4006.47
03:42:31|4006.47
03:42:33|4006.47
03:42:34|4006.47
03:42:34|4006.01
03:42:36|4005.85
03:42:36|4004.03
03:42:37|4004.
03:42:39|4004.03
03:42:40|4004.03
03:42:41|4004.46
03:42:42|4004.46
03:42:43|4004.46
03:42:44|4004.46
03:42:45|4004.46
03:42:46|4004.46
03:42:47|4004.46
03:42:48|4004.46
03:42:49|4004.
03:42:50|4004.
03:42:51|4004.
03:42:52|4004.
03:42:53|4004.
03:42:54|4004.
03:42:55|4004.
03:42:56|4004.
03:42:57|4004.
03:42:58|4004.
03:42:59|4004.
03:43:00|4004.
03:43:01|4004.
03:43:02|4004.
03:43:03|4004.
03:43:04|4004.
03:43:05|4004.
03:43:06|4004.
03:43:07|4003.91
03:43:08|4003.57
03:43:09|4004.7
03:43:10|4004.7
03:43:11|4004.7
03:43:12|4004.29
03:43:13|4004.
03:43:14|4004.
03:43:15|4004.
03:43:16|4004.
03:43:17|4004.
03:43:18|4003.93
03:43:19|4004.
03:43:20|4004.
03:43:21|4005.43
03:43:22|4005.43
03:43:23|4004.57
03:43:24|4004.57
03:43:25|4004.57
03:43:26|4004.99
03:43:27|4004.99
03:43:28|4004.99
03:43:29|4004.99
03:43:30|4004.37
03:43:32|4004.2
03:43:34|4004.21
03:43:35|4004.21
03:43:36|4004.43
03:43:37|4004.43
03:43:38|4004.99
03:43:39|4004.98
03:43:40|4004.98
03:43:41|4004.98
03:43:42|4005.97
03:43:42|4005.98
03:43:43|4005.98
03:43:45|4005.69
03:43:46|4005.21
03:43:47|4005.21
03:43:48|4005.01
03:43:49|4005.01
03:43:50|4005.01
03:43:51|4005.01
03:43:52|4005.01
03:43:53|4005.01
03:43:53|4005.02
03:43:55|4005.02
03:43:56|4004.99
03:43:57|4004.99
03:43:57|4004.99
03:43:59|4005.21
03:43:59|4005.21
03:44:01|4005.45
03:44:02|4005.52
03:44:04|4005.78
03:44:04|4006.
03:44:05|4006.01
03:44:06|4006.29
03:44:08|4005.19
03:44:08|4005.13
03:44:09|4005.81
03:44:11|4005.81
03:44:11|4005.81
03:44:12|4005.81
03:44:14|4006.26
03:44:14|4006.26
03:44:15|4006.26
03:44:17|4006.26
03:44:17|4006.91
03:44:18|4006.58
03:44:19|4006.78
03:44:20|4006.93
03:44:23|4007.1
03:44:23|4007.98
03:44:24|4007.98
03:44:25|4008.
03:44:26|4007.99
03:44:27|4008.18
03:44:28|4008.41
03:44:29|4008.68
03:44:31|4009.
03:44:32|4009.71
03:44:34|4010.04
03:44:35|4010.03
03:44:36|4010.01
03:44:37|4010.78
03:44:39|4010.89
03:44:40|4009.7
03:44:42|4010.42
03:44:42|4010.42
03:44:43|4009.09
03:44:44|4009.09
03:44:45|4009.07
03:44:47|4009.07
03:44:48|4009.12
03:44:49|4009.1
03:44:50|4009.1
03:44:51|4009.1
03:44:52|4009.33
03:44:53|4009.07
03:44:54|4009.07
03:44:55|4009.58
03:44:56|4009.61
03:44:57|4009.61
03:44:58|4009.61
03:44:59|4010.5
03:45:00|4010.85
03:45:01|4010.85
03:45:02|4010.39
03:45:03|4010.25
03:45:04|4010.25
03:45:05|4010.5
03:45:06|4010.25
03:45:07|4010.25
03:45:08|4010.25
03:45:09|4010.26
03:45:10|4010.26
03:45:11|4010.4
03:45:12|4008.59
03:45:13|4008.59
03:45:14|4008.6
03:45:15|4008.6
03:45:16|4008.6
03:45:17|4008.6
03:45:18|4008.6
03:45:19|4008.6
03:45:20|4008.6
03:45:21|4008.6
03:45:22|4008.59
03:45:23|4008.59
03:45:24|4009.15
03:45:25|4009.15
03:45:26|4009.4
03:45:27|4009.35
03:45:28|4009.21
03:45:29|4009.21
03:45:30|4008.81
03:45:31|4008.81
03:45:32|4008.81
03:45:34|4008.81
03:45:35|4009.4
03:45:37|4009.39
03:45:39|4009.39
03:45:39|4009.97
03:45:40|4010.18
03:45:42|4010.18
03:45:43|4010.18
03:45:43|4009.82
03:45:45|4009.86
03:45:46|4009.86
03:45:47|4009.86
03:45:48|4009.86
03:45:49|4009.86
03:45:50|4009.58
03:45:51|4009.49
03:45:52|4009.49
03:45:53|4008.59
03:45:54|4007.13
03:45:55|4007.1
03:45:56|4007.81
03:45:57|4008.18
03:45:58|4008.18
03:45:59|4008.18
03:46:00|4008.17
03:46:01|4008.17
03:46:02|4008.18
03:46:03|4008.18
03:46:04|4008.18
03:46:05|4008.18
03:46:06|4008.18
03:46:07|4008.18
03:46:08|4008.18
03:46:09|4008.18
03:46:10|4008.18
03:46:11|4008.95
03:46:12|4008.96
03:46:13|4008.96
03:46:14|4008.96
03:46:16|4008.94
03:46:16|4008.55
03:46:18|4008.55
03:46:19|4008.26
03:46:20|4008.26
03:46:20|4008.26
03:46:21|4008.26
03:46:22|4008.26
03:46:23|4008.26
03:46:25|4008.26
03:46:26|4008.26
03:46:27|4008.26
03:46:28|4008.26
03:46:29|4008.66
03:46:30|4008.66
03:46:31|4008.66
03:46:32|4008.11
03:46:33|4008.11
03:46:35|4008.
03:46:37|4008.
03:46:38|4008.
03:46:39|4006.42
03:46:40|4006.42
03:46:41|4006.42
03:46:42|4006.42
03:46:43|4006.42
03:46:44|4006.42
03:46:45|4006.42
03:46:46|4006.42
03:46:47|4006.42
03:46:48|4006.46
03:46:49|4006.46
03:46:50|4006.58
03:46:51|4006.58
03:46:52|4006.83
03:46:53|4006.84
03:46:54|4007.08
03:46:55|4007.08
03:46:56|4007.07
03:46:57|4007.07
03:46:58|4007.07
03:46:59|4007.07
03:47:00|4007.07
03:47:01|4007.07
03:47:02|4007.07
03:47:03|4006.47
03:47:04|4006.47
03:47:05|4006.47
03:47:06|4006.41
03:47:07|4006.41
03:47:08|4006.41
03:47:09|4006.41
03:47:10|4006.41
03:47:11|4006.
03:47:12|4006.01
03:47:13|4006.01
03:47:14|4006.01
03:47:15|4006.01
03:47:16|4006.01
03:47:17|4006.01
03:47:18|4006.01
03:47:19|4006.01
03:47:20|4006.
03:47:21|4006.
03:47:22|4006.
03:47:23|4006.
03:47:24|4006.
03:47:25|4006.14
03:47:26|4006.14
03:47:27|4006.14
03:47:28|4006.14
03:47:29|4006.14
03:47:30|4006.14
03:47:31|4006.14
03:47:32|4006.14
03:47:33|4006.13
03:47:34|4006.13
03:47:36|4006.13
03:47:37|4005.38
03:47:38|4005.38
03:47:40|4005.84
03:47:41|4005.84
03:47:41|4005.84
03:47:44|4006.2
03:47:45|4006.02
03:47:45|4006.02
03:47:47|4006.02
03:47:48|4006.02
03:47:49|4006.02
03:47:50|4006.02
03:47:51|4006.02
03:47:53|4006.02
03:47:53|4005.93
03:47:55|4005.93
03:47:56|4005.93
03:47:57|4005.28
03:47:58|4005.28
03:47:59|4005.28
03:48:00|4005.28
03:48:01|4005.28
03:48:01|4005.28
03:48:03|4004.19
03:48:03|4004.19
03:48:05|4004.19
03:48:06|4004.19
03:48:07|4004.19
03:48:08|4004.2
03:48:08|4004.2
03:48:10|4004.2
03:48:10|4004.2
03:48:12|4004.2
03:48:12|4004.2
03:48:14|4004.19
03:48:15|4004.2
03:48:16|4004.2
03:48:17|4004.2
03:48:17|4004.19
03:48:20|4004.19
03:48:20|4004.13
03:48:21|4004.13
03:48:22|4004.13
03:48:23|4004.13
03:48:24|4004.13
03:48:25|4004.13
03:48:26|4004.13
03:48:27|4004.13
03:48:29|4004.13
03:48:29|4004.13
03:48:30|4004.12
03:48:32|4004.12
03:48:32|4004.12
03:48:33|4004.41
03:48:34|4004.99
03:48:37|4004.49
03:48:37|4004.49
03:48:39|4004.49
03:48:39|4004.49
03:48:40|4004.49
03:48:41|4004.49
03:48:42|4004.48
03:48:44|4004.48
03:48:45|4004.48
03:48:46|4004.48
03:48:47|4004.49
03:48:48|4004.49
03:48:49|4004.49
03:48:50|4004.49
03:48:51|4004.49
03:48:52|4004.49
03:48:53|4004.49
03:48:54|4004.49
03:48:55|4004.12
03:48:56|4004.13
03:48:57|4004.13
03:48:58|4004.13
03:49:00|4004.13
03:49:00|4004.12
03:49:01|4004.12
03:49:03|4004.12
03:49:03|4004.12
03:49:05|4004.13
03:49:06|4004.13
03:49:07|4004.13
03:49:08|4004.13
03:49:09|4004.13
03:49:10|4004.13
03:49:10|4004.13
03:49:12|4004.13
03:49:12|4004.48
03:49:14|4004.47
03:49:14|4004.47
03:49:15|4004.47
03:49:16|4004.47
03:49:18|4004.47
03:49:18|4004.47
03:49:20|4004.47
03:49:21|4004.47
03:49:21|4004.47
03:49:22|4004.47
03:49:24|4004.48
03:49:25|4004.48
03:49:26|4004.48
03:49:27|4004.48
03:49:28|4004.48
03:49:28|4004.48
03:49:30|4004.48
03:49:31|4004.48
03:49:31|4004.48
03:49:32|4004.48
03:49:33|4004.48
03:49:35|4004.48
03:49:36|4004.48
03:49:37|4006.
03:49:38|4007.6
03:49:40|4007.6
03:49:41|4007.6
03:49:41|4007.61
03:49:43|4007.61
03:49:43|4007.61
03:49:44|4007.61
03:49:46|4007.61
03:49:46|4007.61
03:49:49|4007.61
03:49:50|4007.61
03:49:50|4007.82
03:49:51|4007.82
03:49:53|4007.82
03:49:53|4007.83
03:49:54|4007.83
03:49:55|4007.83
03:49:56|4007.83
03:49:57|4007.82
03:49:58|4007.92
03:49:59|4007.92
03:50:00|4007.92
03:50:01|4007.93
03:50:02|4006.28
03:50:03|4006.28
03:50:04|4006.08
03:50:06|4005.04
03:50:07|4005.19
03:50:08|4005.48
03:50:09|4005.48
03:50:10|4005.48
03:50:11|4004.79
03:50:12|4004.56
03:50:13|4004.56
03:50:14|4004.56
03:50:15|4004.73
03:50:16|4005.
03:50:17|4004.14
03:50:18|4003.38
03:50:19|4003.53
03:50:21|4003.53
03:50:22|4003.53
03:50:23|4003.35
03:50:23|4003.34
03:50:24|4003.01
03:50:26|4003.01
03:50:27|4003.01
03:50:28|4003.01
03:50:29|4003.01
03:50:30|4003.01
03:50:31|4003.4
03:50:32|4003.4
03:50:32|4003.4
03:50:34|4003.21
03:50:35|4003.21
03:50:35|4003.21
03:50:36|4003.21
03:50:39|4003.21
03:50:40|4002.18
03:50:42|4002.18
03:50:42|4002.18
03:50:44|4002.14
03:50:45|4002.13
03:50:46|4002.13
03:50:47|4002.13
03:50:48|4002.13
03:50:49|4002.13
03:50:50|4002.
03:50:51|4002.
03:50:52|4002.
03:50:53|4002.
03:50:54|4002.
03:50:55|4002.
03:50:56|4002.
03:50:57|4002.11
03:50:58|4002.11
03:50:59|4002.11
03:51:00|4002.11
03:51:01|4002.11
03:51:02|4002.11
03:51:03|4002.12
03:51:04|4002.13
03:51:05|4002.13
03:51:06|4002.13
03:51:07|4002.12
03:51:08|4002.12
03:51:09|4002.12
03:51:10|4001.42
03:51:11|4001.42
03:51:12|4001.48
03:51:13|4001.48
03:51:14|4001.48
03:51:15|4001.77
03:51:16|4001.77
03:51:17|4001.7
03:51:18|4001.62
03:51:19|4001.61
03:51:20|4000.94
03:51:21|4000.94
03:51:22|4000.94
03:51:23|4000.94
03:51:24|4000.94
03:51:25|4000.94
03:51:26|4000.94
03:51:27|4000.94
03:51:28|4000.95
03:51:29|4000.94
03:51:30|4000.94
03:51:31|4000.94
03:51:32|4000.94
03:51:33|4000.94
03:51:34|4000.94
03:51:35|4000.94
03:51:36|4000.94
03:51:37|4000.95
03:51:38|4000.95
03:51:40|4000.95
03:51:42|4000.95
03:51:43|4000.95
03:51:43|4000.95
03:51:46|4000.95
03:51:46|4000.94
03:51:47|4000.94
03:51:48|4000.94
03:51:49|4000.94
03:51:50|4000.94
03:51:51|4000.94
03:51:52|4000.94
03:51:53|4000.94
03:51:54|4000.94
03:51:55|4000.94
03:51:56|4000.94
03:51:57|4000.94
03:51:58|4000.94
03:51:59|4000.95
03:52:00|4000.95
03:52:01|4000.95
03:52:02|4000.94
03:52:03|4000.95
03:52:04|4000.95
03:52:05|4000.95
03:52:06|4000.91
03:52:07|4000.82
03:52:08|4000.82
03:52:09|4000.81
03:52:10|4000.81
03:52:11|4000.81
03:52:12|4000.82
03:52:13|4000.81
03:52:15|4000.81
03:52:15|4000.81
03:52:16|4000.81
03:52:17|4000.81
03:52:18|4000.81
03:52:19|4000.81
03:52:20|4000.82
03:52:21|4000.82
03:52:22|4000.82
03:52:23|4000.82
03:52:24|4000.82
03:52:25|4000.82
03:52:26|4000.82
03:52:27|4000.82
03:52:28|4000.82
03:52:29|4000.82
03:52:30|4000.82
03:52:31|4000.82
03:52:32|4000.82
03:52:33|4000.82
03:52:34|4000.82
03:52:35|4000.82
03:52:36|4000.82
03:52:37|4000.82
03:52:38|4000.82
03:52:39|4000.82
03:52:41|3997.65
03:52:42|3998.7
03:52:43|3999.03
03:52:44|3999.03
03:52:45|3998.93
03:52:46|3998.93
03:52:47|3998.19
03:52:48|3998.19
03:52:50|3998.42
03:52:51|3998.42
03:52:52|3999.77
03:52:54|4000.
03:52:55|4000.
03:52:56|4000.
03:52:56|4000.
03:52:58|3999.04
03:52:59|3999.04
03:52:59|3999.04
03:53:00|3999.4
03:53:01|3998.73
03:53:02|3998.73
03:53:04|3998.16
03:53:04|3998.39
03:53:06|3999.03
03:53:06|3999.03
03:53:09|3999.03
03:53:09|3999.03
03:53:10|3999.03
03:53:11|3999.03
03:53:12|3999.04
03:53:13|3999.04
03:53:14|3999.4
03:53:15|3999.4
03:53:16|3999.4
03:53:17|3999.4
03:53:18|3999.4
03:53:19|3999.39
03:53:20|3999.39
03:53:21|3999.39
03:53:22|3999.39
03:53:23|3999.22
03:53:24|3999.22
03:53:25|3998.25
03:53:26|3997.81
03:53:28|3997.81
03:53:28|3998.7
03:53:29|3998.7
03:53:30|3999.21
03:53:31|3999.21
03:53:32|3999.21
03:53:33|3999.21
03:53:34|3999.08
03:53:35|3999.39
03:53:36|3999.39
03:53:37|3999.39
03:53:38|3999.39
03:53:39|3999.39
03:53:41|3999.39
03:53:43|4000.35
03:53:44|4000.35
03:53:44|3999.88
03:53:46|3999.88
03:53:47|3999.88
03:53:48|3999.88
03:53:49|3999.88
03:53:51|3999.88
03:53:52|4000.82
03:53:53|4000.82
03:53:54|4000.82
03:53:54|4000.82
03:53:56|4000.82
03:53:56|4000.82
03:53:59|4000.95
03:53:59|4000.95
03:54:00|4000.95
03:54:01|4000.95
03:54:02|4000.94
03:54:03|4000.94
03:54:04|4000.94
03:54:05|4000.94
03:54:06|4000.94
03:54:07|4000.94
03:54:08|4000.94
03:54:09|4000.94
03:54:10|4000.94
03:54:11|4001.53
03:54:13|4001.53
03:54:13|4001.53
03:54:14|4001.53
03:54:15|4001.53
03:54:16|4001.52
03:54:17|4001.52
03:54:18|4001.52
03:54:19|4001.51
03:54:20|4001.52
03:54:21|4001.52
03:54:22|4001.52
03:54:23|4001.52
03:54:25|4001.54
03:54:25|4001.54
03:54:26|4001.54
03:54:27|4001.74
03:54:28|4001.74
03:54:29|4001.86
03:54:30|4002.6
03:54:31|4002.6
03:54:32|4002.6
03:54:33|4002.17
03:54:34|4002.17
03:54:36|4002.17
03:54:36|4002.17
03:54:37|4002.17
03:54:38|4002.17
03:54:39|4002.17
03:54:40|4002.17
03:54:42|4002.17
03:54:44|4002.17
03:54:45|4002.17
03:54:46|4002.17
03:54:47|4002.17
03:54:48|4002.17
03:54:50|4002.17
03:54:51|4002.17
03:54:52|4002.17
03:54:53|4002.17
03:54:54|4002.17
03:54:54|4002.17
03:54:56|4002.17
03:54:57|4002.17
03:54:58|4002.17
03:54:59|4002.17
03:55:00|4002.17
03:55:00|4002.17
03:55:02|4002.16
03:55:03|4002.16
03:55:04|4002.16
03:55:05|4002.16
03:55:05|4002.16
03:55:06|4002.16
03:55:08|4001.15
03:55:09|4001.06
03:55:10|4001.07
03:55:11|4000.25
03:55:12|4000.25
03:55:13|4000.25
03:55:14|4000.23
03:55:15|4000.24
03:55:16|4001.18
03:55:17|4000.47
03:55:18|4000.47
03:55:19|4000.47
03:55:20|4000.47
03:55:20|4000.47
03:55:21|4000.47
03:55:22|4000.45
03:55:24|3999.88
03:55:24|3999.5
03:55:26|3999.5
03:55:26|3999.5
03:55:27|3999.49
03:55:29|3999.49
03:55:30|3999.49
03:55:31|3999.49
03:55:31|3999.5
03:55:32|3999.5
03:55:34|3999.5
03:55:34|3999.5
03:55:35|3999.5
03:55:36|3999.5
03:55:38|3999.57
03:55:39|3999.5
03:55:40|4000.47
03:55:41|4000.2
03:55:42|4000.2
03:55:44|3999.86
03:55:45|3999.86
03:55:46|3999.86
03:55:46|3999.86
03:55:49|4000.99
03:55:50|4001.
03:55:51|4001.
03:55:52|4001.
03:55:53|4000.99
03:55:54|3999.88
03:55:55|3999.88
03:55:56|3999.88
03:55:57|3999.88
03:55:58|3999.88
03:55:59|3999.88
03:56:00|4000.47
03:56:01|4000.47
03:56:02|4000.47
03:56:03|4000.47
03:56:04|4000.47
03:56:05|4000.43
03:56:06|4000.43
03:56:07|4000.43
03:56:08|4000.43
03:56:09|4000.43
03:56:10|4000.43
03:56:11|4000.43
03:56:12|4000.43
03:56:13|4000.43
03:56:14|4000.15
03:56:15|4000.15
03:56:16|4000.06
03:56:17|4000.06
03:56:18|4000.22
03:56:20|4000.22
03:56:21|4000.22
03:56:22|4000.22
03:56:23|4000.43
03:56:24|4000.23
03:56:25|4000.23
03:56:26|4000.23
03:56:27|4000.23
03:56:28|4000.1
03:56:29|3999.48
03:56:30|3999.48
03:56:31|3999.48
03:56:32|3999.48
03:56:33|3999.48
03:56:34|3999.48
03:56:35|3999.48
03:56:36|3999.48
03:56:37|3999.48
03:56:38|3999.48
03:56:39|3999.48
03:56:40|3999.83
03:56:41|3999.83
03:56:42|3999.82
03:56:43|3999.82
03:56:45|3999.82
03:56:47|3999.89
03:56:48|4000.4
03:56:49|4000.4
03:56:50|4000.4
03:56:51|4000.4
03:56:52|4000.39
03:56:54|4000.03
03:56:55|4000.03
03:56:55|4000.03
03:56:56|4000.03
03:56:57|4000.03
03:56:59|4000.03
03:57:00|4000.03
03:57:00|4000.03
03:57:01|4000.01
03:57:03|4000.01
03:57:03|4000.01
03:57:04|4000.01
03:57:06|4000.01
03:57:07|4000.01
03:57:08|4000.02
03:57:08|4000.01
03:57:10|4000.01
03:57:11|4000.01
03:57:11|4000.01
03:57:13|4000.01
03:57:13|4000.01
03:57:15|4000.01
03:57:16|4000.01
03:57:16|3999.47
03:57:18|3999.47
03:57:18|3999.47
03:57:19|3999.35
03:57:21|3999.35
03:57:21|3999.35
03:57:23|3999.35
03:57:24|3999.35
03:57:25|3999.35
03:57:26|3999.35
03:57:27|3999.59
03:57:28|3999.59
03:57:28|3999.61
03:57:30|3999.61
03:57:31|3999.61
03:57:32|3999.61
03:57:32|3999.61
03:57:34|3999.61
03:57:35|3999.61
03:57:36|3999.73
03:57:37|3999.73
03:57:38|3999.73
03:57:39|3999.73
03:57:39|3999.61
03:57:41|3999.61
03:57:41|3999.6
03:57:43|3999.6
03:57:44|3999.6
03:57:46|3999.48
03:57:48|3999.61
03:57:48|3999.61
03:57:49|4000.99
03:57:50|4000.99
03:57:52|4000.99
03:57:53|4000.99
03:57:54|4000.99
03:57:55|4000.99
03:57:56|4001.99
03:57:56|4001.99
03:57:58|4001.99
03:57:58|4001.99
03:57:59|4001.89
03:58:00|4001.89
03:58:01|4001.89
03:58:03|4001.89
03:58:04|4001.89
03:58:05|4001.89
03:58:05|4002.
03:58:07|4002.
03:58:08|4002.
03:58:09|4002.
03:58:09|4002.
03:58:10|4002.
03:58:11|4002.
03:58:12|4002.
03:58:13|4002.
03:58:15|4002.
03:58:15|4002.
03:58:16|4002.
03:58:17|4002.37
03:58:18|4002.37
03:58:20|4002.37
03:58:21|4002.37
03:58:22|4002.37
03:58:22|4002.37
03:58:23|4002.37
03:58:24|4002.37
03:58:25|4002.37
03:58:26|4002.37
03:58:27|4002.37
03:58:28|4002.96
03:58:29|4002.96
03:58:30|4002.96
03:58:31|4002.96
03:58:33|4002.33
03:58:33|4002.33
03:58:34|4002.33
03:58:36|4002.33
03:58:37|4002.33
03:58:37|4002.57
03:58:38|4002.57
03:58:39|4002.58
03:58:41|4002.58
03:58:42|4002.9
03:58:42|4002.9
03:58:43|4002.9
03:58:44|4002.9
03:58:47|4002.9
03:58:48|4002.9
03:58:49|4002.54
03:58:50|4002.54
03:58:50|4002.54
03:58:51|4002.54
03:58:52|4002.53
03:58:53|4002.53
03:58:54|4002.53
03:58:55|4002.53
03:58:56|4002.88
03:58:58|4002.89
03:58:59|4002.89
03:58:59|4002.89
03:59:00|4002.89
03:59:01|4002.89
03:59:02|4002.89
03:59:03|4002.89
03:59:04|4002.89
03:59:06|4002.61
03:59:06|4002.61
03:59:07|4002.61
03:59:08|4002.61
03:59:09|4002.61
03:59:10|4001.39
03:59:12|4001.01
03:59:13|4000.
03:59:14|3999.36
03:59:15|3999.36
03:59:16|3999.36
03:59:17|3999.36
03:59:19|3999.78
03:59:20|3999.81
03:59:21|3999.81
03:59:21|3999.03
03:59:23|3998.09
03:59:24|3998.09
03:59:26|3998.
03:59:26|3997.58
03:59:28|3997.58
03:59:28|3997.64
03:59:30|3997.64
03:59:30|3998.44
03:59:31|3998.65
03:59:32|3998.65
03:59:34|3998.65
03:59:34|3998.65
03:59:35|3998.65
03:59:36|3998.64
03:59:37|3998.64
03:59:39|3997.49
03:59:39|3997.44
03:59:40|3997.44
03:59:41|3997.44
03:59:43|3997.44
03:59:43|3997.44
03:59:44|3997.01
03:59:45|3997.
03:59:48|3996.97
03:59:49|3996.91
03:59:50|3996.79
03:59:52|3997.2
03:59:52|3997.2
03:59:54|3997.2
03:59:55|3997.26
03:59:56|3997.62
03:59:57|3997.85
03:59:58|3997.85
03:59:59|3998.4
04:00:00|3998.4
04:00:01|3998.39
04:00:02|3997.55
04:00:03|3996.59
04:00:04|3996.42
04:00:05|3996.42
04:00:06|3996.42
04:00:07|3996.42
04:00:08|3996.78
04:00:10|3996.78
04:00:10|3996.78
04:00:11|3997.57
04:00:12|3997.57
04:00:13|3998.89
04:00:14|3998.89
04:00:15|3998.99
04:00:16|3998.81
04:00:17|3998.81
04:00:18|3998.81
04:00:19|3998.81
04:00:21|3998.99
04:00:21|3998.99
04:00:22|3999.
04:00:24|3999.
04:00:25|4000.05
04:00:26|3999.19
04:00:26|4000.45
04:00:27|3999.71
04:00:28|3999.45
04:00:29|3999.45
04:00:30|3999.45
04:00:31|3999.45
04:00:32|3999.5
04:00:33|3999.5
04:00:35|3999.5
04:00:35|4000.56
04:00:36|4000.56
04:00:37|4000.56
04:00:40|3999.42
04:00:40|4000.1
04:00:41|4000.1
04:00:43|3999.4
04:00:44|3999.4
04:00:45|3999.4
04:00:46|3999.4
04:00:47|3999.4
04:00:48|3999.32
04:00:49|3999.33
04:00:50|3999.33
04:00:52|3999.32
04:00:53|3999.32
04:00:53|3999.23
04:00:55|3999.23
04:00:57|3999.32
04:00:57|3999.32
04:00:58|3999.32
04:00:59|3999.32
04:01:00|3999.32
04:01:01|3999.32
04:01:02|3999.32
04:01:03|3999.32
04:01:05|3999.32
04:01:06|3999.32
04:01:06|3999.32
04:01:07|3999.32
04:01:09|3999.32
04:01:10|3998.16
04:01:11|3997.54
04:01:11|3997.03
04:01:12|3997.
04:01:14|3997.63
04:01:14|3998.08
04:01:16|3998.11
04:01:16|3997.76
04:01:17|3997.52
04:01:18|3997.52
04:01:19|3997.52
04:01:20|3997.52
04:01:22|3997.52
04:01:22|3997.52
04:01:24|3997.52
04:01:24|3997.68
04:01:27|3997.
04:01:27|3997.
04:01:28|3996.78
04:01:29|3996.78
04:01:30|3996.78
04:01:31|3996.79
04:01:32|3997.18
04:01:33|3997.18
04:01:34|3997.18
04:01:35|3996.74
04:01:37|3996.74
04:01:37|3996.93
04:01:38|3998.
04:01:39|3997.47
04:01:40|3997.79
04:01:41|3997.81
04:01:42|3997.81
04:01:43|3997.8
04:01:44|3997.8
04:01:45|3997.89
04:01:46|3997.61
04:01:47|3997.04
04:01:49|3997.04
04:01:50|3997.3
04:01:52|3997.3
04:01:53|3997.3
04:01:54|3997.79
04:01:56|3997.8
04:01:57|3997.8
04:01:58|3998.02
04:01:59|3998.02
04:02:00|3998.02
04:02:01|3997.68
04:02:01|3997.68
04:02:02|3997.68
04:02:04|3997.7
04:02:06|3997.5
04:02:06|3997.03
04:02:07|3996.84
04:02:08|3996.84
04:02:09|3996.84
04:02:10|3996.54
04:02:11|3996.49
04:02:12|3996.32
04:02:13|3996.32
04:02:14|3996.33
04:02:15|3996.57
04:02:16|3996.57
04:02:17|3996.57
04:02:18|3996.55
04:02:19|3996.55
04:02:20|3996.55
04:02:21|3996.55
04:02:23|3996.55
04:02:23|3996.55
04:02:24|3996.54
04:02:25|3996.3
04:02:26|3996.3
04:02:27|3996.3
04:02:28|3996.3
04:02:29|3996.3
04:02:30|3996.3
04:02:31|3996.3
04:02:32|3996.3
04:02:33|3996.3
04:02:34|3996.3
04:02:35|3997.16
04:02:36|3997.16
04:02:37|3997.16
04:02:38|3997.16
04:02:39|3997.16
04:02:41|3997.16
04:02:41|3997.16
04:02:42|3996.29
04:02:43|3996.29
04:02:44|3996.29
04:02:45|3994.34
04:02:46|3993.1
04:02:47|3991.2
04:02:48|3992.35
04:02:50|3992.67
04:02:52|3992.68
04:02:54|3992.93
04:02:56|3992.5
04:02:56|3991.69
04:02:57|3991.69
04:02:58|3991.69
04:03:00|3991.7
04:03:00|3991.69
04:03:01|3992.92
04:03:03|3993.49
04:03:03|3993.82
04:03:05|3993.88
04:03:05|3994.09
04:03:06|3994.09
04:03:07|3994.59
04:03:08|3994.59
04:03:09|3994.59
04:03:10|3994.59
04:03:11|3994.47
04:03:12|3994.47
04:03:13|3994.16
04:03:14|3993.98
04:03:15|3993.98
04:03:16|3994.
04:03:17|3994.
04:03:18|3994.16
04:03:19|3994.16
04:03:20|3995.23
04:03:21|3995.8
04:03:22|3995.8
04:03:23|3995.8
04:03:25|3994.61
04:03:26|3994.15
04:03:27|3994.16
04:03:28|3994.16
04:03:29|3994.16
04:03:30|3994.16
04:03:31|3994.84
04:03:32|3994.85
04:03:33|3994.85
04:03:34|3994.85
04:03:35|3994.85
04:03:36|3995.53
04:03:37|3995.53
04:03:38|3995.53
04:03:39|3995.45
04:03:40|3994.32
04:03:41|3994.32
04:03:42|3994.32
04:03:43|3994.32
04:03:44|3994.32
04:03:45|3994.32
04:03:46|3994.01
04:03:47|3994.01
04:03:48|3994.01
04:03:49|3994.01
04:03:50|3994.03
04:03:52|3994.03
04:03:54|3994.07
04:03:55|3994.07
04:03:56|3994.07
04:03:56|3994.28
04:03:58|3994.28
04:03:59|3994.28
04:04:01|3994.28
04:04:02|3994.66
04:04:03|3994.66
04:04:04|3994.66
04:04:05|3994.83
04:04:05|3994.83
04:04:07|3994.83
04:04:08|3994.83
04:04:08|3994.83
04:04:09|3994.83
04:04:10|3994.84
04:04:11|3994.83
04:04:12|3994.83
04:04:14|3994.83
04:04:15|3994.08
04:04:16|3994.71
04:04:16|3994.71
04:04:17|3994.71
04:04:18|3994.71
04:04:19|3994.71
04:04:21|3994.21
04:04:23|3994.5
04:04:23|3996.69
04:04:24|3996.69
04:04:25|3996.02
04:04:26|3995.38
04:04:27|3994.43
04:04:28|3994.27
04:04:29|3994.27
04:04:30|3994.95
04:04:31|3994.98
04:04:32|3995.57
04:04:33|3995.56
04:04:34|3995.56
04:04:35|3995.24
04:04:36|3995.24
04:04:37|3996.45
04:04:38|3996.45
04:04:39|3996.58
04:04:40|3996.58
04:04:41|3996.58
04:04:42|3996.58
04:04:43|3996.58
04:04:44|3996.58
04:04:45|3996.74
04:04:46|3996.82
04:04:47|3996.82
04:04:48|3996.82
04:04:49|3996.82
04:04:50|3996.81
04:04:52|3996.81
04:04:53|3996.81
04:04:55|3996.81
04:04:56|3996.81
04:04:57|3996.81
04:04:58|3996.81
04:04:59|3996.81
04:04:59|3996.24
04:05:01|3996.24
04:05:02|3996.24
04:05:02|3996.24
04:05:03|3996.24
04:05:05|3996.24
04:05:05|3996.24
04:05:07|3996.24
04:05:08|3996.82
04:05:10|3996.82
04:05:10|3996.82
04:05:11|3996.82
04:05:12|3996.82
04:05:14|3996.82
04:05:14|3996.82
04:05:15|3996.82
04:05:16|3996.82
04:05:17|3996.82
04:05:18|3997.7
04:05:19|3997.7
04:05:20|3997.7
04:05:21|3997.7
04:05:22|3997.94
04:05:24|3997.94
04:05:24|3997.94
04:05:25|3997.94
04:05:26|3997.93
04:05:27|3997.93
04:05:28|3997.93
04:05:29|3998.56
04:05:30|3998.56
04:05:31|3999.74
04:05:32|3999.74
04:05:34|3999.74
04:05:34|3999.74
04:05:36|3999.74
04:05:36|3999.74
04:05:37|3999.74
04:05:38|3999.53
04:05:39|3999.53
04:05:40|3999.53
04:05:41|3999.52
04:05:42|3998.81
04:05:44|3998.81
04:05:44|3998.8
04:05:46|3998.8
04:05:46|3998.8
04:05:47|3998.8
04:05:48|3998.8
04:05:50|3999.72
04:05:50|3999.72
04:05:51|3999.72
04:05:53|3999.72
04:05:54|3999.01
04:05:56|3999.01
04:05:57|3999.01
04:05:58|3999.74
04:06:00|3999.74
04:06:01|3999.74
04:06:02|3999.74
04:06:03|3999.74
04:06:03|3999.74
04:06:06|3999.74
04:06:06|3999.74
04:06:07|3999.75
04:06:08|3999.74
04:06:09|3999.74
04:06:10|3999.74
04:06:11|3999.82
04:06:13|3999.74
04:06:13|3999.74
04:06:14|3999.74
04:06:15|3999.75
04:06:16|3999.75
04:06:17|3999.75
04:06:18|3999.75
04:06:19|3999.74
04:06:20|3999.74
04:06:21|3999.74
04:06:22|3999.74
04:06:23|3999.74
04:06:24|3999.74
04:06:25|3999.74
04:06:26|3999.74
04:06:27|3999.74
04:06:28|3999.74
04:06:29|3999.74
04:06:30|3999.74
04:06:31|3999.81
04:06:32|3999.81
04:06:33|4000.
04:06:35|4000.
04:06:36|4000.
04:06:38|4000.
04:06:38|4000.
04:06:39|4000.
04:06:40|4000.
04:06:41|4000.
04:06:42|4000.43
04:06:43|4000.43
04:06:44|4000.43
04:06:45|4000.43
04:06:46|4000.43
04:06:47|4000.43
04:06:48|4000.43
04:06:49|4000.43
04:06:50|4000.43
04:06:51|4000.43
04:06:52|4000.8
04:06:54|4000.8
04:06:55|4000.8
04:06:56|4000.69
04:06:57|4000.69
04:06:58|4000.69
04:06:59|4000.77
04:07:00|4000.51
04:07:01|4000.5
04:07:02|4000.5
04:07:03|4000.5
04:07:04|4000.5
04:07:06|4000.5
04:07:06|4000.5
04:07:07|4000.5
04:07:08|4000.5
04:07:09|4000.5
04:07:10|4000.5
04:07:11|4000.5
04:07:12|4000.5
04:07:13|4000.5
04:07:14|4000.5
04:07:15|4000.5
04:07:16|4000.67
04:07:17|4000.56
04:07:18|4000.56
04:07:19|4000.56
04:07:20|4000.56
04:07:21|4000.56
04:07:22|4000.51
04:07:23|4000.51
04:07:24|4000.51
04:07:25|4000.51
04:07:26|4000.51
04:07:27|4000.61
04:07:28|4000.61
04:07:29|4000.6
04:07:30|4000.08
04:07:31|3999.18
04:07:32|3999.98
04:07:33|3999.98
04:07:35|3999.99
04:07:35|3999.99
04:07:37|4000.45
04:07:38|4000.83
04:07:39|4000.83
04:07:40|4000.84
04:07:41|4000.84
04:07:42|4000.84
04:07:43|4000.84
04:07:44|4000.45
04:07:45|4000.44
04:07:46|4000.61
04:07:47|4000.61
04:07:48|4000.61
04:07:49|4000.61
04:07:50|4000.61
04:07:51|4000.61
04:07:52|4000.61
04:07:53|3999.9
04:07:54|3999.9
04:07:56|3999.9
04:07:57|3999.9
04:07:59|3999.9
04:08:00|3999.89
04:08:01|3999.13
04:08:02|3999.1
04:08:03|3999.09
04:08:03|3999.09
04:08:05|3999.09
04:08:06|3999.09
04:08:07|3999.09
04:08:08|3999.09
04:08:09|3997.86
04:08:10|3997.3
04:08:11|3997.3
04:08:12|3997.24
04:08:13|3997.
04:08:14|3996.7
04:08:15|3996.71
04:08:16|3996.71
04:08:17|3998.12
04:08:18|3998.12
04:08:19|3998.12
04:08:20|3998.15
04:08:21|3998.15
04:08:22|3998.15
04:08:23|3998.15
04:08:24|3998.15
04:08:25|3998.15
04:08:26|3998.15
04:08:27|3998.15
04:08:28|3998.15
04:08:29|3998.15
04:08:30|3998.15
04:08:31|3998.15
04:08:32|3998.14
04:08:33|3997.8
04:08:34|3997.8
04:08:35|3997.72
04:08:36|3997.72
04:08:37|3997.72
04:08:38|3997.72
04:08:39|3997.72
04:08:40|3997.72
04:08:42|3997.72
04:08:43|3997.72
04:08:44|3997.63
04:08:45|3997.63
04:08:46|3997.63
04:08:47|3997.63
04:08:48|3997.63
04:08:49|3997.63
04:08:50|3997.63
04:08:51|3997.72
04:08:52|3997.72
04:08:53|3997.72
04:08:54|3997.72
04:08:55|3997.72
04:08:56|3997.72
04:08:57|3997.72
04:08:58|3997.72
04:09:00|3997.72
04:09:01|3997.72
04:09:03|3997.72
04:09:04|3997.72
04:09:05|3997.72
04:09:05|3997.72
04:09:07|3997.72
04:09:08|3997.72
04:09:08|3997.72
04:09:10|3997.95
04:09:11|3997.95
04:09:11|3998.25
04:09:12|3998.76
04:09:14|3999.5
04:09:14|3999.5
04:09:15|3999.5
04:09:16|3999.5
04:09:18|3999.5
04:09:18|3999.49
04:09:21|3999.35
04:09:21|3998.81
04:09:22|3998.74
04:09:23|3998.74
04:09:24|3998.74
04:09:25|3998.74
04:09:26|3998.33
04:09:27|3998.33
04:09:28|3998.33
04:09:29|3998.33
04:09:30|3998.33
04:09:31|3998.69
04:09:32|3998.48
04:09:33|3998.48
04:09:34|3998.48
04:09:35|3998.48
04:09:36|3998.48
04:09:37|3998.48
04:09:38|3998.48
04:09:39|3998.48
04:09:40|3998.48
04:09:41|3998.48
04:09:42|3998.48
04:09:43|3998.48
04:09:44|3998.6
04:09:45|3998.41
04:09:46|3998.41
04:09:48|3998.33
04:09:48|3998.33
04:09:49|3998.32
04:09:50|3998.48
04:09:51|3998.87
04:09:52|3998.87
04:09:53|3998.87
04:09:54|3998.87
04:09:55|3999.01
04:09:57|3999.25
04:09:58|3999.25
04:09:59|3999.99
04:10:01|4000.
04:10:03|4001.14
04:10:04|4001.14
04:10:04|4000.44
04:10:06|4000.89
04:10:06|4000.55
04:10:07|4000.55
04:10:08|4000.55
04:10:09|4000.55
04:10:10|4000.55
04:10:12|4000.55
04:10:12|4000.55
04:10:14|4000.55
04:10:15|4000.55
04:10:15|4000.55
04:10:17|4000.6
04:10:18|4000.6
04:10:18|4000.6
04:10:20|4000.6
04:10:21|4000.6
04:10:21|4000.6
04:10:23|3999.58
04:10:24|3999.58
04:10:24|3999.59
04:10:26|3999.73
04:10:27|3999.73
04:10:27|3999.73
04:10:29|4000.26
04:10:30|4000.26
04:10:31|3999.74
04:10:31|3999.75
04:10:33|3999.75
04:10:34|3999.75
04:10:35|3999.75
04:10:36|3999.75
04:10:37|3999.75
04:10:38|3999.75
04:10:40|3999.75
04:10:41|3999.75
04:10:42|3999.75
04:10:42|3999.19
04:10:43|3999.19
04:10:45|3999.19
04:10:45|3999.19
04:10:47|3999.19
04:10:47|3999.01
04:10:49|3999.01
04:10:49|3999.01
04:10:50|3999.01
04:10:52|3999.01
04:10:52|3999.01
04:10:54|3999.01
04:10:54|3999.01
04:10:55|3999.01
04:10:56|3999.01
04:10:59|3999.01
04:11:00|3999.01
04:11:02|3999.01
04:11:03|3999.01
04:11:04|3999.01
04:11:04|3999.
04:11:06|3999.
04:11:07|3999.37
04:11:08|3999.8
04:11:09|3999.8
04:11:10|3999.8
04:11:11|3999.8
04:11:12|3999.81
04:11:13|3999.8
04:11:14|3999.8
04:11:15|3999.8
04:11:16|3999.8
04:11:17|3999.8
04:11:18|4000.4
04:11:19|4000.64
04:11:20|4000.64
04:11:21|4000.64
04:11:21|4000.64
04:11:23|4000.64
04:11:24|4000.64
04:11:25|4000.64
04:11:26|4000.64
04:11:27|4000.4
04:11:28|4000.4
04:11:28|4000.4
04:11:29|4000.4
04:11:30|4000.4
04:11:32|4000.4
04:11:33|4000.4
04:11:34|4000.4
04:11:35|4000.4
04:11:35|4000.4
04:11:37|4001.57
04:11:38|4001.57
04:11:38|4001.57
04:11:39|4001.57
04:11:41|4001.57
04:11:42|4001.57
04:11:43|4001.57
04:11:43|4001.57
04:11:45|4001.57
04:11:45|4001.57
04:11:47|4000.79
04:11:48|4000.79
04:11:48|4000.79
04:11:49|4000.79
04:11:50|4000.79
04:11:52|4000.79
04:11:53|4000.65
04:11:54|4000.65
04:11:55|4000.65
04:11:56|4000.65
04:11:57|4000.65
04:11:57|4000.65
04:12:00|4001.
04:12:01|4001.
04:12:01|4001.
04:12:03|4001.
04:12:04|4001.
04:12:04|4001.
04:12:05|4001.
04:12:06|4000.65
04:12:07|4000.65
04:12:09|4000.65
04:12:10|4000.65
04:12:10|4000.65
04:12:12|4000.65
04:12:13|4000.
04:12:14|4000.
04:12:14|3999.61
04:12:15|3999.42
04:12:17|3999.48
04:12:17|3999.48
04:12:18|3999.48
04:12:19|3999.48
04:12:21|3999.48
04:12:21|3999.48
04:12:23|3999.48
04:12:24|3999.48
04:12:25|3999.61
04:12:25|3999.67
04:12:27|3999.68
04:12:28|3999.68
04:12:29|3999.68
04:12:30|3999.98
04:12:30|3999.98
04:12:31|3999.98
04:12:32|3999.98
04:12:33|3999.98
04:12:34|4000.26
04:12:36|4000.26
04:12:36|4000.26
04:12:37|4000.26
04:12:39|4000.26
04:12:40|4000.26
04:12:40|4000.26
04:12:41|4000.27
04:12:42|4000.27
04:12:43|4000.27
04:12:44|4001.
04:12:45|4001.
04:12:46|4001.1
04:12:48|4001.1
04:12:48|4001.1
04:12:50|4001.5
04:12:50|4001.5
04:12:52|4001.63
04:12:53|4001.63
04:12:54|4001.63
04:12:54|4001.63
04:12:56|4001.63
04:12:56|4002.25
04:12:57|4002.25
04:12:58|4002.25
04:13:01|4002.25
04:13:01|4002.26
04:13:02|4002.26
04:13:04|4002.26
04:13:04|4002.6
04:13:06|4002.6
04:13:07|4002.6
04:13:07|4002.6
04:13:08|4002.77
04:13:10|4002.76
04:13:10|4003.68
04:13:11|4003.69
04:13:12|4003.68
04:13:13|4003.68
04:13:14|4003.68
04:13:15|4003.69
04:13:16|4003.69
04:13:17|4003.87
04:13:18|4004.2
04:13:19|4004.57
04:13:20|4004.57
04:13:21|4004.57
04:13:23|4004.57
04:13:24|4004.58
04:13:25|4004.58
04:13:27|4004.58
04:13:28|4004.58
04:13:29|4004.58
04:13:30|4004.58
04:13:31|4004.58
04:13:32|4004.65
04:13:33|4004.65
04:13:34|4004.64
04:13:35|4004.65
04:13:36|4004.64
04:13:37|4004.64
04:13:38|4004.65
04:13:39|4004.65
04:13:40|4004.65
04:13:41|4004.64
04:13:42|4004.64
04:13:43|4004.64
04:13:44|4004.65
04:13:45|4004.65
04:13:46|4004.65
04:13:47|4004.65
04:13:48|4005.16
04:13:49|4005.36
04:13:50|4005.36
04:13:51|4006.
04:13:52|4006.
04:13:53|4006.
04:13:54|4006.
04:13:55|4006.
04:13:56|4006.
04:13:57|4005.41
04:13:58|4005.41
04:13:59|4005.41
04:14:00|4006.23
04:14:02|4006.25
04:14:03|4006.
04:14:05|4005.81
04:14:06|4005.82
04:14:07|4006.
04:14:07|4006.
04:14:08|4006.
04:14:10|4006.
04:14:10|4006.01
04:14:11|4006.01
04:14:12|4006.26
04:14:13|4006.26
04:14:14|4006.47
04:14:16|4006.47
04:14:16|4006.47
04:14:18|4006.47
04:14:18|4006.47
04:14:19|4006.47
04:14:20|4006.47
04:14:22|4006.56
04:14:22|4006.9
04:14:23|4006.9
04:14:26|4006.9
04:14:26|4006.9
04:14:27|4006.9
04:14:28|4006.9
04:14:29|4006.9
04:14:30|4006.9
04:14:31|4006.9
04:14:32|4006.9
04:14:33|4006.9
04:14:34|4006.9
04:14:35|4006.91
04:14:36|4006.91
04:14:37|4009.66
04:14:38|4009.45
04:14:39|4010.
04:14:40|4010.17
04:14:41|4010.62
04:14:42|4011.38
04:14:43|4011.6
04:14:44|4011.6
04:14:45|4011.6
04:14:46|4011.6
04:14:47|4012.
04:14:48|4012.33
04:14:49|4012.33
04:14:50|4012.32
04:14:51|4012.32
04:14:52|4012.32
04:14:53|4012.32
04:14:54|4012.32
04:14:55|4012.32
04:14:56|4012.2
04:14:57|4013.72
04:14:58|4013.67
04:14:59|4014.16
04:15:00|4015.01
04:15:02|4015.33
04:15:03|4015.33
04:15:05|4018.03
04:15:06|4018.02
04:15:07|4017.55
04:15:08|4018.05
04:15:09|4018.7
04:15:10|4018.35
04:15:11|4018.04
04:15:12|4017.
04:15:13|4017.01
04:15:14|4017.23
04:15:16|4017.3
04:15:17|4017.3
04:15:17|4016.93
04:15:18|4016.93
04:15:19|4018.22
04:15:20|4016.22
04:15:22|4014.81
04:15:23|4015.13
04:15:24|4015.73
04:15:25|4015.73
04:15:26|4015.73
04:15:27|4015.73
04:15:28|4015.73
04:15:29|4016.27
04:15:30|4017.5
04:15:31|4017.5
04:15:32|4017.5
04:15:33|4017.5
04:15:34|4017.
04:15:35|4016.62
04:15:36|4016.43
04:15:37|4016.41
04:15:38|4016.14
04:15:39|4014.81
04:15:40|4014.3
04:15:41|4013.01
04:15:42|4012.45
04:15:43|4012.45
04:15:44|4012.03
04:15:45|4012.23
04:15:46|4012.
04:15:47|4012.
04:15:48|4012.
04:15:49|4012.23
04:15:50|4012.23
04:15:51|4012.23
04:15:52|4012.23
04:15:53|4012.23
04:15:54|4012.23
04:15:55|4012.23
04:15:56|4012.23
04:15:57|4012.23
04:15:58|4012.24
04:15:59|4012.24
04:16:00|4012.
04:16:01|4011.38
04:16:03|4011.38
04:16:05|4011.06
04:16:06|4010.1
04:16:07|4010.02
04:16:09|4010.
04:16:10|4010.
04:16:10|4010.
04:16:11|4009.99
04:16:13|4009.99
04:16:14|4009.81
04:16:15|4009.81
04:16:15|4009.82
04:16:17|4009.82
04:16:17|4008.8
04:16:19|4008.55
04:16:20|4008.8
04:16:21|4009.01
04:16:21|4008.9
04:16:23|4009.34
04:16:23|4009.67
04:16:25|4009.67
04:16:25|4009.98
04:16:26|4009.98
04:16:27|4009.72
04:16:29|4009.72
04:16:30|4009.72
04:16:30|4009.72
04:16:32|4009.72
04:16:32|4009.72
04:16:34|4010.22
04:16:34|4010.22
04:16:35|4010.22
04:16:36|4010.22
04:16:37|4009.72
04:16:38|4009.72
04:16:39|4009.72
04:16:40|4009.72
04:16:42|4009.72
04:16:42|4009.59
04:16:44|4009.59
04:16:44|4009.59
04:16:45|4009.59
04:16:46|4009.59
04:16:48|4009.59
04:16:49|4009.41
04:16:49|4009.22
04:16:50|4009.21
04:16:51|4008.52
04:16:52|4008.52
04:16:53|4008.44
04:16:54|4008.44
04:16:55|4008.44
04:16:57|4008.44
04:16:57|4008.44
04:16:58|4008.44
04:16:59|4008.9
04:17:00|4008.9
04:17:01|4008.9
04:17:03|4008.9
04:17:03|4008.9
04:17:06|4008.9
04:17:07|4008.35
04:17:09|4008.35
04:17:10|4008.35
04:17:11|4008.35
04:17:12|4008.35
04:17:13|4008.99
04:17:14|4009.77
04:17:14|4009.77
04:17:16|4009.77
04:17:17|4009.77
04:17:18|4009.77
04:17:19|4009.77
04:17:19|4009.77
04:17:21|4009.77
04:17:22|4009.77
04:17:23|4009.77
04:17:24|4009.77
04:17:25|4009.42
04:17:25|4009.42
04:17:27|4009.42
04:17:28|4009.76
04:17:29|4009.76
04:17:30|4009.78
04:17:31|4010.24
04:17:32|4010.24
04:17:33|4010.24
04:17:34|4011.38
04:17:35|4011.38
04:17:36|4011.58
04:17:37|4011.58
04:17:37|4011.58
04:17:39|4012.22
04:17:39|4012.22
04:17:41|4012.22
04:17:41|4011.8
04:17:43|4012.38
04:17:43|4012.38
04:17:45|4012.39
04:17:46|4012.38
04:17:47|4012.38
04:17:47|4012.39
04:17:49|4012.39
04:17:49|4010.53
04:17:51|4011.15
04:17:52|4011.51
04:17:53|4011.51
04:17:54|4011.45
04:17:55|4011.41
04:17:56|4011.41
04:17:56|4011.82
04:17:58|4011.82
04:17:59|4011.82
04:17:59|4010.98
04:18:01|4010.98
04:18:02|4010.91
04:18:03|4010.91
04:18:04|4010.91
04:18:06|4010.45
04:18:06|4010.84
04:18:08|4010.13
04:18:09|4010.13
04:18:10|4010.29
04:18:11|4010.28
04:18:11|4010.29
04:18:13|4010.29
04:18:14|4010.29
04:18:14|4010.29
04:18:16|4010.29
04:18:16|4010.29
04:18:19|4010.59
04:18:19|4010.59
04:18:20|4010.58
04:18:21|4010.58
04:18:23|4010.58
04:18:23|4010.58
04:18:24|4010.58
04:18:25|4010.58
04:18:26|4010.58
04:18:27|4010.58
04:18:28|4010.58
04:18:29|4010.48
04:18:30|4009.36
04:18:31|4008.61
04:18:32|4008.61
04:18:33|4008.59
04:18:34|4008.81
04:18:36|4008.81
04:18:36|4008.81
04:18:37|4008.79
04:18:38|4008.56
04:18:39|4008.56
04:18:40|4008.56
04:18:41|4008.56
04:18:42|4008.41
04:18:43|4008.01
04:18:44|4006.97
04:18:45|4006.91
04:18:46|4006.91
04:18:47|4006.91
04:18:48|4006.7
04:18:49|4006.7
04:18:50|4006.69
04:18:51|4005.4
04:18:52|4005.5
04:18:53|4005.5
04:18:54|4005.5
04:18:55|4005.5
04:18:57|4005.5
04:18:57|4005.6
04:18:58|4005.6
04:18:59|4005.6
04:19:00|4005.6
04:19:01|4005.6
04:19:02|4005.5
04:19:03|4005.5
04:19:04|4005.5
04:19:06|4005.5
04:19:08|4005.5
04:19:09|4005.5
04:19:10|4005.5
04:19:12|4005.5
04:19:12|4005.5
04:19:14|4005.5
04:19:14|4005.6
04:19:15|4005.6
04:19:17|4006.3
04:19:17|4006.3
04:19:19|4006.3
04:19:20|4006.31
04:19:21|4006.31
04:19:21|4006.31
04:19:24|4006.27
04:19:24|4005.44
04:19:25|4005.44
04:19:26|4005.57
04:19:27|4005.55
04:19:28|4005.16
04:19:29|4004.74
04:19:30|4004.74
04:19:31|4004.74
04:19:32|4004.74
04:19:33|4004.72
04:19:34|4004.72
04:19:35|4004.72
04:19:37|4003.64
04:19:38|4003.64
04:19:39|4003.64
04:19:40|4003.64
04:19:41|4003.64
04:19:42|4003.64
04:19:43|4003.64
04:19:44|4005.18
04:19:45|4005.18
04:19:46|4005.18
04:19:47|4005.18
04:19:48|4005.18
04:19:49|4005.18
04:19:50|4005.18
04:19:51|4005.18
04:19:52|4005.18
04:19:53|4005.32
04:19:54|4005.32
04:19:55|4005.5
04:19:56|4005.5
04:19:57|4005.5
04:19:58|4005.5
04:19:59|4005.5
04:20:00|4005.5
04:20:01|4005.5
04:20:02|4005.5
04:20:03|4005.5
04:20:04|4005.5
04:20:05|4005.5
04:20:06|4005.5
04:20:08|4005.5
04:20:10|4006.01
04:20:12|4006.91
04:20:13|4006.91
04:20:14|4006.41
04:20:14|4006.41
04:20:15|4006.41
04:20:17|4006.01
04:20:17|4006.01
04:20:19|4006.01
04:20:19|4006.01
04:20:21|4006.01
04:20:21|4006.01
04:20:23|4006.01
04:20:23|4006.01
04:20:25|4006.01
04:20:25|4006.01
04:20:27|4006.01
04:20:28|4006.01
04:20:29|4006.02
04:20:29|4006.02
04:20:31|4006.01
04:20:31|4006.18
04:20:33|4006.13
04:20:34|4006.13
04:20:34|4006.02
04:20:36|4006.02
04:20:37|4006.02
04:20:38|4006.02
04:20:39|4006.02
04:20:39|4006.02
04:20:41|4006.02
04:20:42|4006.02
04:20:43|4006.02
04:20:44|4006.02
04:20:46|4006.02
04:20:46|4006.02
04:20:47|4006.02
04:20:48|4006.02
04:20:49|4006.02
04:20:50|4006.02
04:20:51|4006.02
04:20:52|4006.02
04:20:53|4006.51
04:20:54|4006.87
04:20:55|4006.87
04:20:56|4006.87
04:20:57|4006.87
04:20:58|4006.87
04:20:59|4006.87
04:21:00|4006.87
04:21:01|4006.87
04:21:02|4006.87
04:21:03|4006.87
04:21:04|4006.87
04:21:05|4007.62
04:21:06|4007.99
04:21:08|4008.87
04:21:10|4008.87
04:21:12|4008.87
04:21:13|4008.87
04:21:13|4008.87
04:21:16|4008.87
04:21:16|4011.16
04:21:17|4011.16
04:21:18|4011.16
04:21:19|4011.16
04:21:20|4011.16
04:21:21|4010.78
04:21:23|4010.78
04:21:23|4011.13
04:21:24|4011.13
04:21:25|4011.13
04:21:26|4011.13
04:21:28|4011.13
04:21:28|4011.13
04:21:29|4011.17
04:21:30|4011.17
04:21:31|4011.17
04:21:32|4011.17
04:21:33|4011.17
04:21:34|4011.38
04:21:35|4011.37
04:21:36|4011.37
04:21:37|4011.37
04:21:38|4011.37
04:21:39|4011.37
04:21:40|4011.3
04:21:41|4011.3
04:21:42|4011.3
04:21:43|4011.3
04:21:44|4011.3
04:21:45|4011.29
04:21:46|4009.15
04:21:47|4010.01
04:21:48|4010.01
04:21:49|4010.27
04:21:50|4009.47
04:21:51|4009.47
04:21:52|4009.47
04:21:53|4009.03
04:21:54|4009.6
04:21:55|4009.6
04:21:56|4009.6
04:21:57|4009.03
04:21:58|4009.03
04:21:59|4009.03
04:22:00|4009.03
04:22:01|4009.62
04:22:02|4009.62
04:22:03|4010.82
04:22:04|4010.82
04:22:05|4010.82
04:22:06|4010.82
04:22:07|4010.82
04:22:09|4010.82
04:22:11|4010.19
04:22:12|4010.19
04:22:13|4011.02
04:22:14|4011.02
04:22:15|4011.02
04:22:16|4011.02
04:22:17|4011.02
04:22:18|4011.02
04:22:19|4011.02
04:22:20|4011.02
04:22:22|4011.02
04:22:23|4011.01
04:22:23|4011.01
04:22:25|4011.01
04:22:26|4011.01
04:22:26|4011.01
04:22:28|4011.1
04:22:29|4011.1
04:22:29|4011.1
04:22:31|4011.1
04:22:32|4011.1
04:22:32|4011.1
04:22:34|4011.1
04:22:35|4011.11
04:22:36|4011.03
04:22:37|4011.01
04:22:37|4011.01
04:22:38|4011.01
04:22:39|4011.01
04:22:41|4011.02
04:22:42|4011.02
04:22:42|4011.02
04:22:44|4011.02
04:22:44|4012.
04:22:45|4012.66
04:22:47|4012.66
04:22:47|4012.66
04:22:48|4012.65
04:22:49|4012.65
04:22:50|4012.65
04:22:52|4012.65
04:22:52|4012.65
04:22:54|4012.65
04:22:55|4012.94
04:22:56|4012.94
04:22:57|4013.41
04:22:58|4013.26
04:22:59|4013.26
04:23:00|4013.26
04:23:01|4013.26
04:23:02|4013.26
04:23:02|4013.26
04:23:04|4013.26
04:23:04|4013.26
04:23:05|4013.26
04:23:07|4013.52
04:23:08|4013.52
04:23:08|4013.87
04:23:11|4015.72
04:23:11|4015.73
04:23:13|4016.12
04:23:14|4015.73
04:23:14|4016.12
04:23:15|4015.37
04:23:17|4014.24
04:23:18|4014.24
04:23:20|4014.63
04:23:21|4015.16
04:23:21|4015.16
04:23:22|4015.16
04:23:23|4015.16
04:23:24|4015.16
04:23:25|4014.48
04:23:26|4014.49
04:23:27|4014.49
04:23:28|4014.49
04:23:29|4014.49
04:23:30|4015.05
04:23:31|4015.05
04:23:32|4015.05
04:23:33|4015.05
04:23:34|4015.05
04:23:35|4015.06
04:23:36|4015.06
04:23:37|4013.79
04:23:38|4013.36
04:23:39|4013.01
04:23:40|4013.01
04:23:41|4013.01
04:23:42|4012.72
04:23:43|4012.84
04:23:44|4013.12
04:23:45|4012.92
04:23:46|4012.92
04:23:47|4012.3
04:23:48|4012.3
04:23:49|4012.3
04:23:50|4010.26
04:23:51|4010.49
04:23:52|4010.48
04:23:53|4010.48
04:23:54|4010.48
04:23:55|4010.48
04:23:56|4010.79
04:23:57|4010.79
04:23:58|4010.79
04:23:59|4010.79
04:24:00|4011.03
04:24:01|4011.03
04:24:02|4010.4
04:24:03|4010.01
04:24:04|4010.01
04:24:05|4010.01
04:24:06|4010.01
04:24:07|4010.01
04:24:08|4010.01
04:24:09|4010.01
04:24:11|4010.01
04:24:12|4011.26
04:24:13|4011.31
04:24:14|4011.31
04:24:16|4011.31
04:24:17|4011.31
04:24:18|4011.64
04:24:19|4011.64
04:24:20|4011.64
04:24:21|4011.64
04:24:22|4011.64
04:24:23|4011.65
04:24:23|4011.65
04:24:25|4011.65
04:24:26|4012.
04:24:27|4012.92
04:24:28|4012.92
04:24:29|4012.92
04:24:30|4012.92
04:24:31|4012.92
04:24:32|4012.92
04:24:32|4013.45
04:24:34|4013.45
04:24:34|4013.45
04:24:36|4013.45
04:24:37|4013.45
04:24:38|4012.86
04:24:38|4012.86
04:24:40|4012.88
04:24:41|4012.98
04:24:42|4013.18
04:24:42|4013.21
04:24:44|4013.21
04:24:45|4013.02
04:24:46|4013.02
04:24:47|4013.02
04:24:48|4013.02
04:24:49|4013.02
04:24:50|4012.51
04:24:50|4011.21
04:24:51|4011.21
04:24:53|4011.21
04:24:53|4011.21
04:24:54|4011.21
04:24:56|4011.45
04:24:56|4011.57
04:24:58|4011.57
04:24:58|4011.57
04:25:00|4011.57
04:25:01|4011.57
04:25:02|4011.45
04:25:03|4011.45
04:25:04|4011.45
04:25:05|4011.8
04:25:06|4012.13
04:25:07|4012.13
04:25:07|4012.13
04:25:08|4012.61
04:25:10|4012.61
04:25:10|4012.61
04:25:13|4012.61
04:25:15|4011.85
04:25:16|4011.85
04:25:17|4011.85
04:25:18|4011.2
04:25:19|4011.2
04:25:20|4011.2
04:25:21|4011.2
04:25:23|4011.2
04:25:24|4011.2
04:25:25|4011.2
04:25:26|4011.2
04:25:27|4011.2
04:25:28|4011.2
04:25:29|4010.7
04:25:29|4010.7
04:25:30|4010.53
04:25:32|4010.53
04:25:33|4011.35
04:25:34|4012.49
04:25:35|4012.49
04:25:35|4012.15
04:25:37|4012.15
04:25:38|4012.15
04:25:39|4012.15
04:25:40|4012.15
04:25:40|4012.15
04:25:42|4012.14
04:25:43|4012.14
04:25:44|4012.14
04:25:45|4012.14
04:25:46|4012.14
04:25:46|4012.14
04:25:48|4012.14
04:25:48|4012.14
04:25:49|4012.14
04:25:50|4012.14
04:25:52|4012.14
04:25:52|4012.14
04:25:54|4012.14
04:25:55|4011.62
04:25:56|4011.62
04:25:56|4011.62
04:25:58|4011.62
04:25:58|4011.62
04:26:00|4012.15
04:26:01|4012.15
04:26:01|4012.7
04:26:03|4012.7
04:26:03|4012.7
04:26:05|4012.7
04:26:05|4012.7
04:26:06|4012.7
04:26:07|4012.7
04:26:09|4012.21
04:26:09|4012.21
04:26:10|4012.21
04:26:11|4012.21
04:26:14|4012.21
04:26:16|4012.22
04:26:17|4012.22
04:26:18|4012.22
04:26:20|4011.97
04:26:21|4011.97
04:26:23|4011.97
04:26:24|4011.97
04:26:24|4011.97
04:26:25|4011.74
04:26:27|4011.74
04:26:27|4011.74
04:26:28|4011.74
04:26:30|4011.74
04:26:30|4011.3
04:26:32|4011.07
04:26:33|4011.07
04:26:33|4010.47
04:26:34|4010.07
04:26:35|4010.07
04:26:37|4010.07
04:26:38|4010.07
04:26:39|4010.07
04:26:39|4010.07
04:26:40|4010.07
04:26:41|4010.16
04:26:42|4010.16
04:26:43|4010.
04:26:44|4009.68
04:26:46|4009.68
04:26:46|4009.68
04:26:47|4009.68
04:26:48|4009.68
04:26:49|4009.68
04:26:50|4009.03
04:26:51|4008.61
04:26:52|4008.61
04:26:53|4008.61
04:26:55|4008.61
04:26:55|4008.61
04:26:56|4008.44
04:26:57|4008.45
04:26:59|4008.45
04:27:00|4008.45
04:27:00|4008.45
04:27:01|4008.45
04:27:02|4008.45
04:27:03|4008.45
04:27:04|4008.45
04:27:05|4008.45
04:27:07|4008.45
04:27:07|4008.45
04:27:08|4008.45
04:27:10|4008.45
04:27:10|4008.45
04:27:11|4008.44
04:27:12|4008.12
04:27:13|4008.12
04:27:14|4008.12
04:27:17|4008.12
04:27:17|4008.11
04:27:18|4008.
04:27:19|4008.
04:27:20|4009.81
04:27:21|4010.
04:27:22|4010.
04:27:23|4010.
04:27:24|4011.16
04:27:25|4011.16
04:27:26|4011.16
04:27:27|4011.16
04:27:28|4011.16
04:27:29|4011.25
04:27:30|4011.06
04:27:31|4011.06
04:27:32|4011.06
04:27:33|4011.06
04:27:34|4011.06
04:27:35|4011.06
04:27:36|4011.06
04:27:37|4011.06
04:27:38|4011.06
04:27:39|4011.06
04:27:41|4011.06
04:27:41|4011.06
04:27:42|4011.06
04:27:43|4011.35
04:27:44|4011.35
04:27:45|4011.35
04:27:46|4011.35
04:27:47|4012.
04:27:48|4012.
04:27:49|4012.
04:27:50|4012.
04:27:51|4012.
04:27:52|4012.07
04:27:53|4012.07
04:27:54|4012.07
04:27:55|4012.07
04:27:56|4012.07
04:27:57|4012.07
04:27:58|4012.07
04:27:59|4012.07
04:28:00|4011.91
04:28:01|4011.91
04:28:02|4012.14
04:28:03|4012.76
04:28:04|4013.
04:28:05|4013.13
04:28:07|4013.66
04:28:07|4013.66
04:28:08|4013.66
04:28:09|4013.66
04:28:10|4013.99
04:28:11|4013.99
04:28:12|4013.99
04:28:13|4013.99
04:28:14|4014.
04:28:16|4014.
04:28:17|4013.61
04:28:18|4013.05
04:28:19|4013.05
04:28:21|4013.05
04:28:22|4013.55
04:28:23|4013.55
04:28:24|4013.55
04:28:25|4013.55
04:28:26|4012.55
04:28:26|4012.35
04:28:28|4012.22
04:28:29|4012.
04:28:30|4012.
04:28:31|4012.
04:28:32|4012.
04:28:33|4012.
04:28:34|4012.
04:28:35|4012.01
04:28:36|4012.01
04:28:37|4012.84
04:28:38|4012.84
04:28:39|4012.84
04:28:40|4012.11
04:28:41|4012.11
04:28:42|4012.11
04:28:43|4012.
04:28:44|4012.
04:28:45|4012.
04:28:46|4012.
04:28:47|4012.
04:28:48|4011.91
04:28:49|4011.91
04:28:50|4011.91
04:28:51|4011.91
04:28:52|4011.91
04:28:53|4011.91
04:28:54|4011.91
04:28:55|4011.91
04:28:56|4011.91
04:28:57|4011.44
04:28:58|4011.07
04:28:59|4011.07
04:29:00|4011.07
04:29:01|4011.07
04:29:02|4011.07
04:29:03|4011.07
04:29:04|4011.07
04:29:05|4011.07
04:29:06|4011.06
04:29:07|4011.06
04:29:08|4011.06
04:29:09|4011.06
04:29:10|4011.06
04:29:11|4011.06
04:29:12|4011.06
04:29:13|4011.06
04:29:14|4011.06
04:29:15|4011.09
04:29:17|4011.09
04:29:18|4011.1
04:29:20|4011.1
04:29:21|4011.1
04:29:21|4011.1
04:29:23|4011.1
04:29:23|4011.1
04:29:24|4011.1
04:29:26|4011.1
04:29:27|4011.1
04:29:27|4011.1
04:29:28|4011.1
04:29:31|4011.1
04:29:31|4011.13
04:29:32|4011.13
04:29:33|4011.12
04:29:34|4009.56
04:29:36|4009.35
04:29:37|4009.35
04:29:38|4009.35
04:29:39|4009.81
04:29:40|4009.81
04:29:41|4009.81
04:29:42|4010.27
04:29:43|4010.87
04:29:44|4010.87
04:29:45|4010.87
04:29:46|4010.87
04:29:47|4010.87
04:29:48|4011.25
04:29:49|4011.85
04:29:50|4011.85
04:29:51|4011.85
04:29:52|4011.85
04:29:53|4011.85
04:29:54|4011.86
04:29:55|4011.81
04:29:56|4011.78
04:29:57|4011.78
04:29:58|4011.78
04:29:59|4011.76
04:30:00|4011.76
04:30:01|4011.45
04:30:03|4011.45
04:30:04|4011.45
04:30:04|4011.45
04:30:05|4011.44
04:30:07|4011.44
04:30:08|4011.46
04:30:09|4011.5
04:30:09|4011.5
04:30:11|4011.6
04:30:11|4011.6
04:30:12|4011.51
04:30:14|4011.46
04:30:15|4011.46
04:30:15|4010.63
04:30:17|4010.33
04:30:18|4010.33
04:30:20|4010.33
04:30:22|4010.34
04:30:22|4010.34
04:30:24|4010.34
04:30:24|4010.34
04:30:25|4010.34
04:30:27|4010.34
04:30:27|4010.34
04:30:28|4010.34
04:30:30|4010.
04:30:30|4009.65
04:30:31|4009.65
04:30:32|4009.53
04:30:34|4009.
04:30:34|4009.
04:30:35|4008.9
04:30:36|4008.9
04:30:37|4008.9
04:30:38|4008.9
04:30:39|4008.9
04:30:40|4008.9
04:30:41|4008.9
04:30:42|4008.9
04:30:43|4008.9
04:30:44|4008.9
04:30:45|4008.82
04:30:46|4008.82
04:30:47|4008.82
04:30:49|4008.82
04:30:49|4008.81
04:30:50|4008.81
04:30:51|4008.81
04:30:52|4008.81
04:30:53|4008.81
04:30:54|4008.81
04:30:55|4008.81
04:30:56|4008.81
04:30:57|4008.55
04:30:58|4008.62
04:31:00|4008.62
04:31:00|4008.62
04:31:01|4008.62
04:31:02|4008.62
04:31:03|4008.61
04:31:04|4008.62
04:31:05|4008.24
04:31:06|4008.24
04:31:07|4008.24
04:31:08|4008.24
04:31:09|4008.24
04:31:10|4008.24
04:31:11|4008.24
04:31:12|4008.24
04:31:13|4008.24
04:31:14|4008.24
04:31:15|4008.4
04:31:16|4008.39
04:31:17|4008.39
04:31:19|4008.25
04:31:20|4008.25
04:31:21|4008.25
04:31:23|4008.25
04:31:23|4008.25
04:31:25|4008.25
04:31:26|4008.25
04:31:27|4008.25
04:31:28|4008.38
04:31:29|4008.38
04:31:30|4008.38
04:31:31|4008.39
04:31:32|4008.39
04:31:34|4008.39
04:31:34|4008.4
04:31:35|4010.
04:31:36|4010.
04:31:38|4011.
04:31:39|4011.
04:31:39|4011.68
04:31:40|4011.68
04:31:42|4011.41
04:31:42|4011.41
04:31:43|4011.41
04:31:45|4011.41
04:31:45|4011.41
04:31:47|4010.35
04:31:48|4010.35
04:31:49|4010.95
04:31:50|4010.95
04:31:51|4010.95
04:31:51|4010.95
04:31:52|4010.95
04:31:55|4010.95
04:31:55|4011.63
04:31:56|4012.52
04:31:57|4012.56
04:31:58|4012.9
04:31:59|4012.9
04:32:00|4013.3
04:32:01|4013.92
04:32:02|4013.92
04:32:03|4013.92
04:32:04|4012.68
04:32:05|4012.68
04:32:07|4012.27
04:32:08|4012.69
04:32:09|4013.23
04:32:10|4013.23
04:32:11|4013.23
04:32:12|4013.99
04:32:13|4013.99
04:32:14|4013.99
04:32:15|4013.99
04:32:16|4013.88
04:32:17|4013.88
04:32:18|4013.88
04:32:20|4013.43
04:32:21|4013.43
04:32:23|4014.1
04:32:24|4014.1
04:32:24|4014.1
04:32:26|4014.1
04:32:27|4014.1
04:32:28|4014.1
04:32:28|4014.1
04:32:30|4014.1
04:32:30|4014.1
04:32:32|4014.11
04:32:34|4014.76
04:32:34|4014.75
04:32:35|4014.75
04:32:36|4014.43
04:32:37|4014.43
04:32:38|4014.43
04:32:39|4014.42
04:32:40|4014.3
04:32:41|4014.3
04:32:42|4014.29
04:32:43|4014.29
04:32:44|4014.29
04:32:45|4014.29
04:32:46|4014.29
04:32:47|4014.29
04:32:48|4014.29
04:32:49|4014.29
04:32:50|4014.29
04:32:51|4014.3
04:32:52|4014.3
04:32:53|4014.3
04:32:54|4014.3
04:32:55|4014.3
04:32:56|4014.3
04:32:57|4014.3
04:32:58|4014.3
04:32:59|4014.3
04:33:00|4013.74
04:33:01|4013.74
04:33:03|4013.74
04:33:04|4013.74
04:33:05|4013.74
04:33:06|4012.43
04:33:07|4011.17
04:33:08|4011.17
04:33:09|4011.17
04:33:10|4011.17
04:33:11|4011.17
04:33:12|4011.21
04:33:13|4011.21
04:33:14|4012.61
04:33:15|4012.99
04:33:16|4012.84
04:33:17|4012.13
04:33:18|4011.8
04:33:19|4011.8
04:33:21|4011.8
04:33:22|4011.52
04:33:23|4011.52
04:33:24|4011.11
04:33:25|4011.11
04:33:26|4011.63
04:33:27|4011.63
04:33:28|4011.63
04:33:29|4011.63
04:33:30|4011.63
04:33:31|4011.63
04:33:32|4011.63
04:33:33|4011.63
04:33:33|4010.68
04:33:35|4010.68
04:33:36|4010.68
04:33:37|4010.68
04:33:38|4011.02
04:33:39|4011.02
04:33:40|4011.02
04:33:41|4011.3
04:33:42|4011.3
04:33:43|4011.3
04:33:44|4011.3
04:33:45|4011.3
04:33:46|4011.3
04:33:47|4011.3
04:33:48|4011.3
04:33:48|4011.3
04:33:50|4011.3
04:33:50|4011.34
04:33:52|4011.33
04:33:53|4011.33
04:33:54|4011.33
04:33:55|4011.33
04:33:56|4011.33
04:33:57|4011.33
04:33:58|4011.33
04:33:59|4011.34
04:34:00|4011.34
04:34:01|4011.34
04:34:03|4011.34
04:34:03|4011.33
04:34:05|4011.33
04:34:06|4011.33
04:34:06|4011.33
04:34:07|4011.33
04:34:08|4011.34
04:34:09|4011.34
04:34:10|4011.34
04:34:11|4011.34
04:34:13|4011.34
04:34:13|4012.93
04:34:14|4013.63
04:34:16|4013.63
04:34:16|4013.54
04:34:17|4013.54
04:34:18|4013.54
04:34:19|4013.54
04:34:22|4013.54
04:34:23|4013.54
04:34:24|4013.54
04:34:25|4013.54
04:34:26|4013.54
04:34:26|4013.74
04:34:28|4013.99
04:34:29|4014.
04:34:30|4014.
04:34:31|4014.2
04:34:32|4014.2
04:34:33|4014.
04:34:34|4014.
04:34:35|4013.88
04:34:36|4013.74
04:34:37|4013.74
04:34:38|4013.74
04:34:39|4013.74
04:34:40|4013.74
04:34:41|4013.74
04:34:42|4013.74
04:34:43|4013.43
04:34:43|4013.43
04:34:45|4013.43
04:34:46|4013.42
04:34:47|4013.42
04:34:48|4013.42
04:34:49|4013.42
04:34:49|4013.42
04:34:51|4013.42
04:34:51|4013.42
04:34:53|4013.42
04:34:54|4013.3
04:34:55|4013.3
04:34:56|4013.3
04:34:57|4013.3
04:34:58|4013.3
04:34:58|4013.01
04:34:59|4013.01
04:35:01|4013.01
04:35:02|4013.01
04:35:03|4013.01
04:35:04|4013.01
04:35:05|4013.01
04:35:06|4011.52
04:35:07|4011.
04:35:08|4011.
04:35:09|4011.
04:35:10|4011.
04:35:11|4010.69
04:35:12|4009.89
04:35:13|4009.89
04:35:14|4009.89
04:35:15|4009.89
04:35:16|4009.89
04:35:17|4009.89
04:35:18|4009.89
04:35:19|4009.89
04:35:20|4009.89
04:35:21|4009.89
04:35:23|4009.89
04:35:25|4009.39
04:35:25|4009.51
04:35:27|4009.51
04:35:29|4010.32
04:35:30|4010.32
04:35:31|4010.32
04:35:32|4010.32
04:35:33|4010.32
04:35:34|4010.32
04:35:35|4009.92
04:35:36|4009.92
04:35:37|4009.92
04:35:38|4009.91
04:35:39|4009.91
04:35:40|4009.91
04:35:41|4009.91
04:35:42|4009.92
04:35:43|4009.92
04:35:44|4009.92
04:35:45|4009.92
04:35:46|4009.81
04:35:47|4009.81
04:35:48|4009.81
04:35:49|4009.81
04:35:50|4009.81
04:35:51|4009.81
04:35:52|4009.81
04:35:53|4009.81
04:35:54|4009.81
04:35:55|4009.81
04:35:56|4009.62
04:35:57|4009.62
04:35:58|4009.62
04:35:59|4009.62
04:36:00|4009.62
04:36:01|4009.75
04:36:02|4009.75
04:36:03|4009.75
04:36:04|4009.75
04:36:05|4011.99
04:36:06|4012.
04:36:07|4012.
04:36:08|4012.
04:36:09|4012.
04:36:10|4012.2
04:36:11|4013.4
04:36:12|4013.11
04:36:13|4013.4
04:36:14|4012.81
04:36:15|4012.81
04:36:16|4012.81
04:36:17|4012.81
04:36:18|4013.41
04:36:19|4013.41
04:36:20|4013.41
04:36:21|4013.41
04:36:22|4013.41
04:36:24|4013.41
04:36:26|4013.41
04:36:27|4013.41
04:36:28|4013.41
04:36:29|4013.41
04:36:30|4014.69
04:36:31|4014.28
04:36:32|4014.28
04:36:33|4014.28
04:36:34|4014.28
04:36:35|4013.88
04:36:36|4013.3
04:36:37|4013.3
04:36:38|4013.3
04:36:39|4013.01
04:36:40|4013.
04:36:41|4013.
04:36:42|4012.82
04:36:43|4012.82
04:36:44|4013.45
04:36:45|4013.83
04:36:46|4013.83
04:36:47|4013.83
04:36:48|4013.83
04:36:49|4013.83
04:36:50|4013.83
04:36:51|4013.83
04:36:52|4014.48
04:36:53|4014.66
04:36:54|4014.66
04:36:55|4014.11
04:36:56|4014.11
04:36:57|4014.64
04:36:58|4014.64
04:36:59|4014.64
04:37:00|4014.64
04:37:01|4014.64
04:37:02|4014.67
04:37:03|4014.67
04:37:04|4014.67
04:37:05|4014.67
04:37:06|4015.07
04:37:07|4015.19
04:37:08|4015.19
04:37:09|4015.3
04:37:10|4015.3
04:37:11|4015.3
04:37:12|4015.95
04:37:13|4015.95
04:37:14|4016.08
04:37:15|4016.08
04:37:16|4016.08
04:37:17|4016.08
04:37:18|4016.08
04:37:19|4016.09
04:37:20|4018.25
04:37:21|4018.26
04:37:22|4016.6
04:37:24|4018.07
04:37:26|4018.07
04:37:27|4017.93
04:37:29|4016.83
04:37:29|4016.83
04:37:31|4017.03
04:37:31|4016.36
04:37:32|4016.36
04:37:34|4016.37
04:37:34|4016.37
04:37:35|4016.36
04:37:37|4016.36
04:37:37|4016.36
04:37:38|4016.36
04:37:40|4015.18
04:37:41|4014.15
04:37:42|4014.06
04:37:42|4014.06
04:37:43|4014.06
04:37:44|4013.82
04:37:45|4013.19
04:37:46|4013.09
04:37:47|4013.09
04:37:48|4013.26
04:37:49|4013.26
04:37:50|4013.36
04:37:51|4013.35
04:37:53|4013.35
04:37:53|4013.35
04:37:56|4013.35
04:37:56|4013.35
04:37:57|4013.35
04:37:58|4013.35
04:37:59|4013.35
04:38:00|4013.77
04:38:01|4013.77
04:38:03|4013.77
04:38:04|4013.77
04:38:05|4013.77
04:38:06|4013.77
04:38:07|4013.77
04:38:08|4013.77
04:38:09|4013.25
04:38:10|4013.25
04:38:11|4013.25
04:38:12|4013.25
04:38:13|4013.25
04:38:14|4013.25
04:38:15|4013.39
04:38:16|4013.39
04:38:17|4013.39
04:38:18|4013.39
04:38:19|4013.39
04:38:20|4013.86
04:38:21|4013.86
04:38:22|4013.86
04:38:23|4013.86
04:38:24|4013.86
04:38:25|4014.49
04:38:26|4014.98
04:38:27|4014.98
04:38:29|4015.27
04:38:30|4015.27
04:38:31|4015.27
04:38:32|4015.27
04:38:33|4015.86
04:38:34|4015.86
04:38:35|4015.86
04:38:37|4015.86
04:38:38|4015.31
04:38:38|4015.31
04:38:39|4015.21
04:38:41|4014.69
04:38:42|4014.69
04:38:42|4014.69
04:38:43|4014.69
04:38:44|4014.7
04:38:46|4014.89
04:38:47|4014.89
04:38:47|4014.89
04:38:48|4014.99
04:38:49|4014.61
04:38:50|4014.61
04:38:52|4014.61
04:38:52|4014.61
04:38:54|4014.61
04:38:54|4014.61
04:38:55|4014.21
04:38:56|4014.2
04:38:57|4014.2
04:38:58|4013.87
04:38:59|4013.87
04:39:00|4013.87
04:39:01|4013.87
04:39:03|4013.5
04:39:03|4013.5
04:39:04|4013.05
04:39:05|4013.05
04:39:06|4014.27
04:39:07|4014.29
04:39:08|4014.29
04:39:09|4014.29
04:39:10|4014.29
04:39:11|4014.29
04:39:13|4014.99
04:39:14|4014.98
04:39:15|4014.98
04:39:16|4014.98
04:39:17|4014.98
04:39:18|4014.98
04:39:19|4014.61
04:39:20|4014.98
04:39:21|4014.98
04:39:21|4014.98
04:39:22|4014.98
04:39:24|4014.98
04:39:25|4014.73
04:39:27|4014.73
04:39:29|4014.73
04:39:29|4014.7
04:39:31|4014.7
04:39:31|4014.71
04:39:32|4014.7
04:39:33|4014.7
04:39:35|4014.7
04:39:35|4014.7
04:39:36|4014.
04:39:37|4014.
04:39:38|4013.91
04:39:39|4013.91
04:39:40|4013.91
04:39:41|4013.9
04:39:42|4013.9
04:39:43|4013.87
04:39:44|4013.88
04:39:45|4013.88
04:39:46|4013.88
04:39:47|4013.88
04:39:48|4013.1
04:39:49|4013.1
04:39:50|4013.09
04:39:51|4013.09
04:39:52|4013.09
04:39:53|4013.01
04:39:54|4013.
04:39:55|4013.
04:39:56|4013.
04:39:57|4013.
04:39:58|4012.31
04:39:59|4012.31
04:40:00|4012.31
04:40:01|4012.31
04:40:02|4012.3
04:40:03|4012.03
04:40:04|4012.03
04:40:05|4012.03
04:40:06|4012.
04:40:07|4012.
04:40:08|4011.81
04:40:09|4011.81
04:40:10|4011.8
04:40:11|4011.8
04:40:12|4011.5
04:40:13|4011.5
04:40:14|4011.5
04:40:15|4011.5
04:40:16|4011.49
04:40:17|4011.49
04:40:18|4011.49
04:40:19|4011.11
04:40:20|4010.73
04:40:21|4009.91
04:40:22|4009.91
04:40:23|4009.91
04:40:24|4009.91
04:40:25|4009.87
04:40:27|4009.87
04:40:28|4009.87
04:40:30|4009.31
04:40:31|4009.31
04:40:32|4009.31
04:40:33|4009.31
04:40:34|4009.65
04:40:35|4009.65
04:40:36|4009.84
04:40:37|4010.29
04:40:38|4010.58
04:40:39|4010.85
04:40:41|4010.43
04:40:41|4010.67
04:40:43|4010.67
04:40:44|4010.67
04:40:45|4009.52
04:40:47|4009.52
04:40:48|4009.52
04:40:48|4009.52
04:40:50|4009.52
04:40:50|4009.52
04:40:51|4009.52
04:40:52|4009.52
04:40:53|4009.52
04:40:54|4009.52
04:40:56|4009.52
04:40:56|4009.52
04:40:58|4009.52
04:40:58|4009.52
04:40:59|4009.52
04:41:00|4009.52
04:41:01|4009.52
04:41:04|4009.52
04:41:04|4009.52
04:41:05|4009.52
04:41:06|4009.52
04:41:07|4009.51
04:41:08|4009.51
04:41:09|4009.51
04:41:10|4009.51
04:41:11|4009.3
04:41:12|4009.3
04:41:13|4009.3
04:41:14|4009.3
04:41:15|4009.3
04:41:16|4009.3
04:41:17|4009.3
04:41:18|4009.3
04:41:19|4009.3
04:41:20|4009.3
04:41:21|4009.31
04:41:22|4009.31
04:41:23|4009.31
04:41:24|4009.31
04:41:25|4009.66
04:41:26|4009.81
04:41:28|4010.5
04:41:29|4010.5
04:41:31|4010.5
04:41:32|4011.99
04:41:33|4011.99
04:41:34|4011.99
04:41:34|4011.99
04:41:36|4011.98
04:41:37|4011.98
04:41:38|4011.98
04:41:40|4011.98
04:41:40|4010.66
04:41:41|4010.19
04:41:43|4010.18
04:41:44|4010.18
04:41:45|4010.18
04:41:47|4010.18
04:41:48|4010.18
04:41:49|4010.18
04:41:50|4010.18
04:41:51|4010.19
04:41:52|4010.19
04:41:53|4010.19
04:41:54|4010.19
04:41:55|4010.19
04:41:56|4010.18
04:41:57|4010.19
04:41:58|4010.19
04:41:59|4010.19
04:42:00|4010.19
04:42:01|4011.16
04:42:02|4011.16
04:42:03|4011.16
04:42:04|4011.16
04:42:05|4011.45
04:42:06|4011.45
04:42:07|4012.38
04:42:08|4012.38
04:42:09|4012.38
04:42:10|4012.38
04:42:11|4012.38
04:42:12|4012.38
04:42:13|4012.38
04:42:14|4012.38
04:42:15|4012.38
04:42:16|4012.38
04:42:17|4012.38
04:42:18|4012.34
04:42:19|4012.34
04:42:20|4012.34
04:42:21|4012.34
04:42:22|4012.34
04:42:23|4012.34
04:42:24|4012.34
04:42:25|4012.34
04:42:26|4012.35
04:42:27|4011.5
04:42:28|4011.27
04:42:30|4011.27
04:42:32|4011.27
04:42:33|4011.27
04:42:34|4011.27
04:42:36|4011.27
04:42:37|4011.28
04:42:38|4011.28
04:42:39|4011.28
04:42:40|4011.28
04:42:41|4011.28
04:42:42|4011.28
04:42:43|4011.28
04:42:44|4012.1
04:42:45|4012.1
04:42:46|4012.1
04:42:47|4012.72
04:42:48|4013.
04:42:49|4013.
04:42:50|4013.
04:42:51|4013.
04:42:52|4013.02
04:42:53|4012.98
04:42:54|4012.98
04:42:55|4012.98
04:42:56|4012.98
04:42:57|4012.98
04:42:58|4012.98
04:42:59|4012.98
04:43:00|4012.75
04:43:01|4012.75
04:43:03|4012.75
04:43:03|4012.75
04:43:05|4013.01
04:43:07|4013.01
04:43:07|4014.52
04:43:08|4014.9
04:43:09|4015.
04:43:10|4015.
04:43:11|4015.
04:43:12|4015.
04:43:13|4015.2
04:43:14|4014.29
04:43:15|4014.28
04:43:16|4013.9
04:43:17|4013.39
04:43:18|4013.39
04:43:19|4013.4
04:43:20|4013.39
04:43:21|4013.41
04:43:22|4013.41
04:43:23|4013.41
04:43:24|4013.41
04:43:25|4013.41
04:43:26|4013.41
04:43:27|4014.05
04:43:28|4013.89
04:43:29|4013.89
04:43:31|4013.89
04:43:33|4013.89
04:43:34|4014.59
04:43:35|4014.82
04:43:36|4014.82
04:43:37|4014.82
04:43:38|4014.82
04:43:40|4015.
04:43:40|4015.
04:43:41|4015.
04:43:43|4015.25
04:43:43|4015.25
04:43:44|4015.25
04:43:46|4015.25
04:43:47|4015.25
04:43:47|4016.
04:43:49|4016.
04:43:49|4016.09
04:43:50|4016.44
04:43:52|4016.51
04:43:52|4016.65
04:43:54|4016.65
04:43:54|4016.9
04:43:55|4016.91
04:43:57|4016.91
04:43:57|4016.91
04:43:58|4016.91
04:44:00|4016.91
04:44:00|4016.91
04:44:03|4017.
04:44:03|4017.
04:44:04|4015.78
04:44:05|4015.76
04:44:06|4015.76
04:44:07|4015.76
04:44:08|4017.69
04:44:09|4017.7
04:44:10|4017.7
04:44:11|4017.32
04:44:12|4017.32
04:44:13|4017.32
04:44:14|4017.32
04:44:15|4017.02
04:44:17|4017.02
04:44:18|4017.01
04:44:19|4018.06
04:44:20|4018.06
04:44:21|4018.06
04:44:22|4018.06
04:44:23|4018.06
04:44:25|4018.02
04:44:25|4019.4
04:44:26|4021.03
04:44:28|4020.77
04:44:29|4019.62
04:44:29|4019.91
04:44:32|4019.81
04:44:34|4019.81
04:44:35|4019.81
04:44:35|4019.11
04:44:36|4018.06
04:44:38|4018.06
04:44:38|4018.06
04:44:40|4018.06
04:44:40|4017.55
04:44:41|4019.07
04:44:42|4019.07
04:44:44|4019.07
04:44:44|4019.42
04:44:45|4019.42
04:44:46|4019.42
04:44:47|4019.42
04:44:48|4019.42
04:44:49|4019.62
04:44:50|4019.62
04:44:51|4019.62
04:44:52|4019.62
04:44:53|4019.63
04:44:54|4019.63
04:44:55|4019.62
04:44:56|4019.62
04:44:57|4019.62
04:44:58|4019.39
04:44:59|4019.31
04:45:00|4019.31
04:45:01|4018.89
04:45:02|4018.89
04:45:03|4018.89
04:45:04|4018.13
04:45:05|4018.13
04:45:06|4018.13
04:45:07|4018.11
04:45:08|4018.11
04:45:10|4018.11
04:45:10|4018.11
04:45:11|4017.32
04:45:12|4017.32
04:45:13|4017.32
04:45:15|4017.32
04:45:15|4017.
04:45:16|4017.
04:45:17|4017.
04:45:18|4017.
04:45:19|4016.92
04:45:20|4016.92
04:45:21|4016.92
04:45:22|4016.
04:45:23|4016.01
04:45:24|4016.01
04:45:25|4016.84
04:45:26|4016.92
04:45:27|4016.92
04:45:28|4016.92
04:45:30|4016.62
04:45:32|4016.62
04:45:33|4016.62
04:45:34|4016.62
04:45:36|4016.62
04:45:36|4016.62
04:45:37|4016.62
04:45:39|4016.62
04:45:40|4016.62
04:45:41|4016.62
04:45:42|4016.62
04:45:44|4018.
04:45:44|4018.
04:45:46|4018.
04:45:48|4018.
04:45:48|4018.
04:45:49|4018.
04:45:50|4018.
04:45:51|4018.
04:45:52|4017.65
04:45:53|4017.23
04:45:54|4016.02
04:45:55|4016.02
04:45:56|4016.02
04:45:57|4016.02
04:45:58|4016.02
04:45:59|4015.87
04:46:00|4015.28
04:46:01|4015.28
04:46:02|4015.28
04:46:03|4015.28
04:46:04|4015.14
04:46:05|4015.14
04:46:06|4015.13
04:46:07|4015.13
04:46:08|4015.13
04:46:09|4015.21
04:46:10|4015.27
04:46:11|4015.27
04:46:13|4015.27
04:46:13|4015.27
04:46:14|4015.77
04:46:15|4015.77
04:46:16|4015.77
04:46:17|4015.77
04:46:18|4015.77
04:46:19|4015.77
04:46:20|4015.77
04:46:22|4015.83
04:46:23|4015.83
04:46:24|4018.65
04:46:25|4015.42
04:46:26|4015.42
04:46:27|4015.42
04:46:28|4015.42
04:46:29|4015.42
04:46:30|4015.58
04:46:31|4015.58
04:46:32|4015.91
04:46:33|4015.91
04:46:34|4015.91
04:46:35|4015.91
04:46:37|4016.26
04:46:39|4015.72
04:46:40|4015.72
04:46:42|4015.72
04:46:42|4015.62
04:46:44|4015.62
04:46:45|4015.62
04:46:45|4015.62
04:46:46|4015.62
04:46:47|4015.62
04:46:48|4015.62
04:46:49|4015.62
04:46:50|4015.62
04:46:51|4015.62
04:46:53|4015.62
04:46:54|4014.93
04:46:55|4014.42
04:46:56|4014.42
04:46:57|4014.42
04:46:58|4014.42
04:46:59|4014.42
04:47:00|4014.42
04:47:01|4014.42
04:47:02|4014.42
04:47:03|4014.42
04:47:04|4014.42
04:47:05|4014.42
04:47:06|4014.42
04:47:07|4014.43
04:47:08|4014.43
04:47:10|4014.43
04:47:11|4014.43
04:47:11|4014.81
04:47:12|4014.81
04:47:13|4014.81
04:47:15|4014.81
04:47:16|4014.81
04:47:17|4014.81
04:47:17|4013.62
04:47:18|4013.59
04:47:20|4013.59
04:47:20|4013.59
04:47:21|4013.61
04:47:23|4013.61
04:47:23|4013.61
04:47:24|4013.78
04:47:26|4013.78
04:47:27|4013.78
04:47:27|4013.83
04:47:28|4013.83
04:47:30|4013.84
04:47:31|4013.84
04:47:32|4013.27
04:47:33|4013.27
04:47:34|4013.27
04:47:36|4013.27
04:47:36|4013.27
04:47:37|4013.27
04:47:38|4013.27
04:47:40|4013.27
04:47:41|4013.27
04:47:41|4013.27
04:47:43|4010.89
04:47:44|4010.89
04:47:45|4010.89
04:47:46|4012.56
04:47:47|4012.58
04:47:48|4012.58
04:47:49|4012.58
04:47:50|4012.58
04:47:51|4012.58
04:47:51|4012.58
04:47:53|4013.01
04:47:55|4013.01
04:47:56|4013.36
04:47:56|4013.36
04:47:57|4013.36
04:47:59|4013.36
04:48:00|4013.36
04:48:01|4013.05
04:48:02|4013.06
04:48:02|4013.06
04:48:04|4013.06
04:48:04|4013.06
04:48:05|4013.06
04:48:06|4013.06
04:48:07|4013.05
04:48:08|4013.05
04:48:09|4013.05
04:48:10|4013.02
04:48:11|4013.02
04:48:13|4013.02
04:48:13|4013.02
04:48:16|4013.2
04:48:16|4013.2
04:48:17|4013.2
04:48:18|4013.2
04:48:19|4013.2
04:48:20|4012.5
04:48:21|4012.5
04:48:22|4012.8
04:48:23|4012.8
04:48:24|4012.8
04:48:25|4012.8
04:48:26|4012.8
04:48:27|4012.8
04:48:28|4012.8
04:48:29|4012.8
04:48:30|4012.81
04:48:31|4012.81
04:48:32|4012.81
04:48:33|4012.81
04:48:35|4012.81
04:48:36|4012.81
04:48:38|4012.81
04:48:38|4012.81
04:48:40|4012.19
04:48:41|4012.19
04:48:42|4012.18
04:48:43|4012.18
04:48:44|4012.18
04:48:45|4012.18
04:48:46|4012.18
04:48:47|4012.18
04:48:48|4012.18
04:48:49|4012.18
04:48:50|4012.18
04:48:51|4012.18
04:48:51|4012.18
04:48:53|4012.18
04:48:53|4012.18
04:48:55|4012.18
04:48:56|4012.18
04:48:56|4012.18
04:48:58|4012.18
04:48:59|4012.18
04:49:00|4012.18
04:49:01|4012.18
04:49:02|4012.08
04:49:03|4012.08
04:49:03|4012.08
04:49:05|4012.49
04:49:06|4013.48
04:49:07|4013.48
04:49:08|4013.04
04:49:08|4013.04
04:49:10|4013.04
04:49:10|4013.04
04:49:12|4013.04
04:49:12|4013.04
04:49:14|4013.04
04:49:15|4013.04
04:49:16|4013.04
04:49:17|4013.04
04:49:17|4013.04
04:49:18|4013.98
04:49:20|4013.96
04:49:20|4013.97
04:49:22|4013.99
04:49:22|4013.98
04:49:25|4013.98
04:49:25|4013.99
04:49:26|4013.99
04:49:28|4013.99
04:49:28|4013.99
04:49:31|4015.
04:49:31|4015.12
04:49:32|4015.66
04:49:33|4015.67
04:49:34|4015.67
04:49:35|4015.67
04:49:37|4015.67
04:49:39|4015.67
04:49:40|4015.99
04:49:41|4016.
04:49:42|4016.
04:49:43|4016.
04:49:44|4016.
04:49:45|4016.
04:49:45|4016.
04:49:47|4016.
04:49:47|4016.
04:49:49|4015.99
04:49:49|4015.99
04:49:51|4015.88
04:49:52|4015.23
04:49:52|4015.23
04:49:54|4015.23
04:49:55|4015.23
04:49:56|4015.23
04:49:56|4015.23
04:49:57|4015.23
04:50:00|4015.23
04:50:01|4015.23
04:50:02|4015.23
04:50:03|4015.21
04:50:04|4015.21
04:50:05|4014.43
04:50:05|4014.43
04:50:07|4014.42
04:50:08|4014.42
04:50:09|4014.93
04:50:10|4014.93
04:50:11|4014.93
04:50:12|4014.94
04:50:13|4015.46
04:50:14|4015.46
04:50:15|4015.46
04:50:16|4015.46
04:50:17|4015.08
04:50:17|4015.08
04:50:18|4015.08
04:50:20|4015.17
04:50:21|4015.81
04:50:21|4015.81
04:50:23|4014.93
04:50:24|4014.93
04:50:25|4014.93
04:50:26|4014.93
04:50:27|4014.93
04:50:27|4014.93
04:50:29|4014.94
04:50:29|4014.94
04:50:30|4014.94
04:50:32|4014.94
04:50:33|4014.94
04:50:34|4014.94
04:50:34|4014.94
04:50:35|4014.94
04:50:38|4015.04
04:50:40|4015.04
04:50:40|4015.16
04:50:41|4014.47
04:50:43|4014.01
04:50:44|4014.01
04:50:45|4014.01
04:50:46|4014.
04:50:47|4014.
04:50:48|4014.
04:50:49|4014.
04:50:50|4014.
04:50:51|4015.03
04:50:52|4015.03
04:50:53|4015.03
04:50:54|4015.03
04:50:55|4015.03
04:50:56|4014.72
04:50:57|4014.72
04:50:58|4014.72
04:50:59|4014.72
04:51:00|4014.72
04:51:01|4014.72
04:51:02|4014.72
04:51:03|4013.3
04:51:05|4012.04
04:51:06|4012.04
04:51:07|4012.04
04:51:08|4011.99
04:51:09|4011.7
04:51:09|4011.7
04:51:11|4011.59
04:51:12|4011.59
04:51:12|4011.59
04:51:14|4011.59
04:51:15|4011.59
04:51:16|4011.65
04:51:16|4011.65
04:51:18|4011.74
04:51:18|4011.74
04:51:20|4011.74
04:51:21|4011.74
04:51:22|4011.74
04:51:23|4011.74
04:51:24|4011.74
04:51:24|4011.74
04:51:26|4011.75
04:51:27|4011.75
04:51:28|4011.75
04:51:29|4011.75
04:51:29|4011.75
04:51:31|4011.75
04:51:32|4011.75
04:51:33|4011.59
04:51:34|4011.59
04:51:35|4011.59
04:51:36|4011.59
04:51:36|4011.71
04:51:39|4012.67
04:51:40|4012.05
04:51:42|4012.05
04:51:42|4012.05
04:51:44|4012.05
04:51:44|4012.04
04:51:46|4012.04
04:51:48|4012.05
04:51:49|4012.05
04:51:49|4012.09
04:51:50|4012.08
04:51:51|4012.09
04:51:52|4012.09
04:51:53|4012.09
04:51:54|4012.15
04:51:55|4012.15
04:51:56|4012.05
04:51:57|4012.06
04:51:58|4012.06
04:51:59|4012.06
04:52:01|4012.06
04:52:01|4012.06
04:52:03|4012.06
04:52:04|4012.06
04:52:04|4012.06
04:52:05|4012.06
04:52:06|4012.06
04:52:08|4012.06
04:52:08|4012.06
04:52:09|4012.06
04:52:10|4012.2
04:52:12|4012.2
04:52:13|4012.2
04:52:14|4012.2
04:52:15|4012.2
04:52:16|4012.2
04:52:17|4012.2
04:52:18|4012.2
04:52:19|4011.75
04:52:20|4011.75
04:52:21|4011.75
04:52:22|4011.75
04:52:23|4011.74
04:52:24|4011.74
04:52:25|4011.74
04:52:26|4011.75
04:52:27|4011.75
04:52:28|4011.75
04:52:29|4011.75
04:52:30|4011.47
04:52:31|4011.47
04:52:32|4011.75
04:52:33|4011.75
04:52:34|4011.75
04:52:35|4011.75
04:52:36|4011.75
04:52:37|4011.75
04:52:38|4011.88
04:52:40|4011.88
04:52:42|4011.88
04:52:43|4011.88
04:52:44|4011.88
04:52:46|4011.88
04:52:46|4011.88
04:52:48|4011.63
04:52:48|4011.63
04:52:49|4011.63
04:52:51|4011.63
04:52:51|4011.63
04:52:52|4011.63
04:52:54|4011.63
04:52:55|4011.63
04:52:56|4011.62
04:52:56|4011.63
04:52:57|4011.63
04:52:59|4011.63
04:52:59|4011.62
04:53:00|4011.62
04:53:01|4011.62
04:53:03|4011.63
04:53:04|4011.63
04:53:04|4011.63
04:53:05|4011.63
04:53:07|4011.63
04:53:07|4011.63
04:53:09|4011.63
04:53:09|4011.63
04:53:11|4011.63
04:53:11|4011.63
04:53:12|4012.16
04:53:14|4012.67
04:53:14|4012.67
04:53:15|4012.67
04:53:16|4012.67
04:53:17|4012.67
04:53:18|4012.48
04:53:20|4012.47
04:53:20|4012.32
04:53:22|4012.32
04:53:23|4011.74
04:53:23|4011.62
04:53:25|4011.5
04:53:25|4011.5
04:53:27|4011.54
04:53:27|4011.54
04:53:28|4011.54
04:53:29|4011.54
04:53:30|4011.81
04:53:31|4012.68
04:53:32|4012.68
04:53:34|4012.67
04:53:35|4012.88
04:53:35|4012.88
04:53:37|4012.73
04:53:37|4012.65
04:53:40|4012.65
04:53:41|4012.68
04:53:42|4012.68
04:53:44|4012.68
04:53:45|4012.68
04:53:46|4012.37
04:53:46|4012.37
04:53:48|4012.37
04:53:49|4012.37
04:53:50|4012.37
04:53:51|4012.37
04:53:53|4012.37
04:53:54|4012.37
04:53:54|4012.37
04:53:55|4012.37
04:53:56|4012.37
04:53:57|4012.37
04:53:58|4012.37
04:53:59|4012.37
04:54:00|4012.37
04:54:01|4011.8
04:54:02|4011.8
04:54:03|4011.8
04:54:04|4011.8
04:54:05|4011.59
04:54:06|4011.59
04:54:07|4011.59
04:54:08|4011.59
04:54:09|4011.79
04:54:10|4012.11
04:54:11|4012.11
04:54:12|4012.11
04:54:13|4012.11
04:54:14|4012.11
04:54:15|4012.11
04:54:16|4012.13
04:54:17|4012.13
04:54:18|4012.13
04:54:19|4012.66
04:54:20|4013.64
04:54:21|4014.
04:54:22|4014.28
04:54:23|4014.28
04:54:24|4014.28
04:54:25|4014.28
04:54:26|4014.82
04:54:27|4014.82
04:54:28|4014.71
04:54:29|4014.62
04:54:30|4014.62
04:54:31|4014.62
04:54:32|4014.62
04:54:33|4014.62
04:54:34|4014.62
04:54:35|4014.62
04:54:36|4014.62
04:54:37|4014.62
04:54:38|4014.62
04:54:39|4014.62
04:54:41|4014.44
04:54:42|4014.34
04:54:43|4014.34
04:54:45|4014.34
04:54:45|4014.34
04:54:47|4014.35
04:54:48|4016.7
04:54:49|4018.06
04:54:50|4018.8
04:54:51|4018.83
04:54:52|4021.74
04:54:53|4021.43
04:54:53|4021.14
04:54:55|4020.91
04:54:56|4020.92
04:54:57|4020.92
04:54:58|4020.92
04:54:58|4020.92
04:54:59|4021.15
04:55:01|4021.15
04:55:02|4021.42
04:55:03|4021.4
04:55:04|4021.4
04:55:05|4021.14
04:55:06|4021.14
04:55:07|4021.14
04:55:07|4023.49
04:55:09|4022.94
04:55:10|4022.44
04:55:10|4022.44
04:55:12|4021.21
04:55:13|4020.93
04:55:14|4019.71
04:55:15|4019.
04:55:16|4019.01
04:55:17|4020.19
04:55:18|4020.27
04:55:19|4020.25
04:55:20|4020.2
04:55:21|4019.1
04:55:22|4018.33
04:55:23|4017.8
04:55:24|4017.4
04:55:25|4018.34
04:55:26|4019.56
04:55:27|4019.6
04:55:28|4019.12
04:55:29|4019.06
04:55:30|4019.13
04:55:31|4020.36
04:55:32|4020.99
04:55:33|4024.
04:55:34|4022.55
04:55:35|4022.31
04:55:36|4023.07
04:55:37|4023.33
04:55:38|4022.93
04:55:39|4023.23
04:55:40|4023.23
04:55:42|4022.41
04:55:43|4021.71
04:55:44|4021.54
04:55:46|4022.47
04:55:46|4022.47
04:55:48|4022.47
04:55:49|4022.47
04:55:50|4022.47
04:55:51|4022.47
04:55:52|4022.47
04:55:53|4022.47
04:55:54|4022.47
04:55:55|4022.47
04:55:56|4022.47
04:55:57|4022.07
04:55:57|4021.87
04:55:59|4021.87
04:55:59|4021.87
04:56:00|4021.87
04:56:02|4021.87
04:56:03|4021.87
04:56:04|4021.87
04:56:05|4021.87
04:56:06|4021.87
04:56:06|4021.87
04:56:08|4021.87
04:56:09|4021.87
04:56:10|4021.87
04:56:10|4020.71
04:56:11|4018.01
04:56:13|4016.56
04:56:13|4016.55
04:56:14|4016.52
04:56:15|4016.55
04:56:16|4017.43
04:56:17|4017.43
04:56:19|4017.2
04:56:20|4017.2
04:56:21|4017.2
04:56:22|4018.95
04:56:23|4018.95
04:56:24|4018.95
04:56:25|4017.78
04:56:26|4017.79
04:56:27|4017.79
04:56:28|4017.46
04:56:29|4017.73
04:56:30|4017.83
04:56:30|4018.3
04:56:31|4018.3
04:56:33|4018.3
04:56:34|4018.3
04:56:35|4018.3
04:56:36|4017.61
04:56:37|4017.61
04:56:38|4017.61
04:56:38|4017.61
04:56:40|4017.61
04:56:41|4017.61
04:56:42|4017.4
04:56:44|4017.4
04:56:46|4017.4
04:56:47|4017.55
04:56:48|4017.55
04:56:49|4017.55
04:56:50|4017.15
04:56:51|4017.15
04:56:53|4017.
04:56:54|4016.55
04:56:55|4016.55
04:56:56|4016.55
04:56:57|4016.55
04:56:58|4016.55
04:56:59|4016.55
04:57:00|4016.99
04:57:01|4016.98
04:57:02|4016.99
04:57:03|4016.99
04:57:04|4016.99
04:57:05|4016.99
04:57:06|4016.99
04:57:06|4016.99
04:57:08|4016.99
04:57:08|4016.99
04:57:10|4016.99
04:57:11|4016.99
04:57:11|4016.99
04:57:12|4016.99
04:57:13|4016.99
04:57:15|4016.99
04:57:16|4016.91
04:57:17|4016.91
04:57:18|4017.81
04:57:19|4017.81
04:57:20|4017.81
04:57:20|4017.9
04:57:21|4017.9
04:57:23|4017.9
04:57:23|4017.9
04:57:24|4017.9
04:57:25|4018.68
04:57:26|4018.99
04:57:27|4018.99
04:57:29|4018.99
04:57:30|4018.99
04:57:31|4018.99
04:57:32|4018.99
04:57:33|4018.99
04:57:34|4018.99
04:57:35|4019.
04:57:36|4019.
04:57:36|4019.
04:57:38|4019.
04:57:38|4019.
04:57:40|4019.
04:57:41|4019.37
04:57:41|4019.36
04:57:42|4019.37
04:57:45|4019.36
04:57:46|4019.36
04:57:47|4019.23
04:57:48|4019.23
04:57:48|4019.23
04:57:49|4019.23
04:57:50|4019.23
04:57:52|4019.23
04:57:53|4019.23
04:57:54|4019.23
04:57:54|4019.23
04:57:56|4019.23
04:57:57|4019.23
04:57:57|4019.23
04:57:58|4019.23
04:57:59|4019.23
04:58:00|4019.23
04:58:02|4019.23
04:58:02|4019.23
04:58:03|4019.23
04:58:05|4019.23
04:58:06|4019.23
04:58:07|4019.23
04:58:08|4019.23
04:58:09|4019.23
04:58:09|4019.23
04:58:11|4019.23
04:58:11|4019.23
04:58:13|4019.23
04:58:13|4019.23
04:58:14|4016.01
04:58:15|4015.6
04:58:17|4014.88
04:58:17|4014.55
04:58:18|4015.18
04:58:19|4015.32
04:58:20|4015.77
04:58:21|4017.
04:58:22|4017.
04:58:23|4017.
04:58:24|4017.
04:58:25|4021.
04:58:26|4021.29
04:58:27|4021.29
04:58:29|4021.29
04:58:29|4021.29
04:58:30|4021.29
04:58:31|4021.29
04:58:32|4021.05
04:58:33|4021.05
04:58:34|4021.11
04:58:35|4021.11
04:58:36|4021.11
04:58:37|4020.58
04:58:38|4020.58
04:58:40|4020.01
04:58:41|4020.01
04:58:41|4020.01
04:58:42|4019.51
04:58:45|4018.83
04:58:46|4018.75
04:58:48|4018.72
04:58:50|4018.72
04:58:51|4018.61
04:58:52|4018.27
04:58:53|4018.07
04:58:54|4019.02
04:58:54|4019.02
04:58:56|4019.68
04:58:57|4020.
04:58:57|4020.
04:58:59|4020.
04:58:59|4020.
04:59:01|4020.
04:59:01|4020.37
04:59:02|4020.37
04:59:04|4020.37
04:59:05|4020.37
04:59:05|4020.37
04:59:06|4020.37
04:59:07|4020.37
04:59:08|4020.37
04:59:10|4019.38
04:59:10|4019.38
04:59:12|4019.38
04:59:12|4019.38
04:59:14|4019.36
04:59:15|4019.36
04:59:16|4020.15
04:59:16|4020.7
04:59:18|4020.7
04:59:19|4020.7
04:59:20|4020.69
04:59:21|4020.22
04:59:21|4020.22
04:59:22|4020.22
04:59:23|4019.7
04:59:24|4019.44
04:59:25|4019.44
04:59:27|4018.77
04:59:27|4018.77
04:59:28|4018.77
04:59:29|4018.77
04:59:30|4018.12
04:59:32|4018.12
04:59:32|4018.12
04:59:34|4018.12
04:59:34|4018.12
04:59:35|4018.12
04:59:36|4018.86
04:59:37|4019.01
04:59:39|4019.99
04:59:40|4019.99
04:59:40|4019.99
04:59:41|4019.99
04:59:42|4019.99
04:59:43|4019.99
04:59:44|4020.
04:59:47|4019.7
04:59:47|4019.7
04:59:49|4020.1
04:59:50|4019.9
04:59:51|4019.76
04:59:52|4019.76
04:59:53|4019.77
04:59:55|4019.77
04:59:55|4019.77
04:59:56|4019.77
04:59:57|4019.77
04:59:59|4019.77
05:00:00|4019.77
05:00:01|4019.63
05:00:02|4019.63
05:00:03|4019.86
05:00:04|4019.48
05:00:05|4019.48
05:00:06|4019.48
05:00:07|4019.28
05:00:08|4019.13
05:00:10|4019.13
05:00:11|4019.13
05:00:12|4019.13
05:00:13|4019.13
05:00:14|4019.58
05:00:15|4019.58
05:00:16|4019.01
05:00:17|4018.57
05:00:17|4018.56
05:00:18|4018.36
05:00:20|4018.36
05:00:21|4018.36
05:00:21|4018.36
05:00:22|4018.36
05:00:23|4018.36
05:00:25|4018.36
05:00:26|4018.36
05:00:27|4018.36
05:00:28|4018.36
05:00:28|4018.78
05:00:30|4019.11
05:00:31|4018.78
05:00:31|4020.72
05:00:32|4021.59
05:00:34|4021.68
05:00:35|4021.82
05:00:36|4021.82
05:00:37|4021.82
05:00:38|4021.82
05:00:39|4021.61
05:00:40|4021.32
05:00:41|4021.02
05:00:41|4020.
05:00:43|4019.72
05:00:43|4019.72
05:00:44|4019.72
05:00:46|4019.72
05:00:47|4019.73
05:00:49|4019.73
05:00:50|4019.73
05:00:51|4019.73
05:00:52|4019.73
05:00:54|4019.73
05:00:56|4019.73
05:00:58|4019.73
05:00:59|4017.26
05:00:59|4016.52
05:01:00|4016.52
05:01:01|4017.31
05:01:03|4016.58
05:01:04|4016.58
05:01:05|4017.32
05:01:05|4017.99
05:01:07|4017.99
05:01:07|4017.99
05:01:09|4018.
05:01:09|4018.37
05:01:11|4018.36
05:01:11|4018.36
05:01:12|4018.36
05:01:14|4018.01
05:01:15|4018.62
05:01:15|4018.62
05:01:17|4018.62
05:01:17|4017.95
05:01:18|4018.01
05:01:19|4018.01
05:01:20|4017.57
05:01:21|4017.57
05:01:23|4017.56
05:01:24|4017.56
05:01:24|4017.56
05:01:25|4017.56
05:01:27|4017.56
05:01:27|4017.57
05:01:29|4018.34
05:01:30|4018.06
05:01:30|4020.11
05:01:31|4020.12
05:01:32|4020.11
05:01:33|4020.11
05:01:34|4020.09
05:01:35|4020.09
05:01:36|4020.09
05:01:38|4020.09
05:01:38|4020.09
05:01:39|4020.09
05:01:41|4019.89
05:01:41|4019.06
05:01:42|4019.06
05:01:43|4018.81
05:01:44|4018.81
05:01:45|4018.81
05:01:46|4018.81
05:01:49|4018.8
05:01:49|4018.8
05:01:51|4018.61
05:01:53|4018.61
05:01:54|4018.61
05:01:54|4018.14
05:01:55|4018.14
05:01:58|4018.14
05:01:59|4018.24
05:02:00|4018.24
05:02:01|4018.24
05:02:02|4018.24
05:02:02|4018.24
05:02:04|4019.07
05:02:05|4019.33
05:02:06|4019.41
05:02:08|4019.41
05:02:08|4019.27
05:02:09|4019.27
05:02:10|4018.73
05:02:11|4018.73
05:02:12|4018.73
05:02:13|4018.74
05:02:14|4018.73
05:02:15|4018.73
05:02:16|4018.73
05:02:17|4018.73
05:02:18|4018.01
05:02:19|4016.16
05:02:20|4015.1
05:02:21|4015.25
05:02:22|4016.33
05:02:23|4017.33
05:02:24|4017.33
05:02:25|4016.61
05:02:26|4016.61
05:02:27|4016.28
05:02:29|4016.28
05:02:29|4016.28
05:02:30|4016.28
05:02:32|4016.28
05:02:32|4016.06
05:02:33|4016.06
05:02:35|4015.81
05:02:35|4015.81
05:02:36|4015.54
05:02:37|4015.32
05:02:38|4015.32
05:02:40|4015.32
05:02:40|4015.32
05:02:41|4015.32
05:02:42|4015.31
05:02:44|4015.31
05:02:45|4015.31
05:02:46|4015.18
05:02:46|4014.85
05:02:48|4014.51
05:02:49|4015.52
05:02:51|4014.99
05:02:52|4014.99
05:02:53|4016.36
05:02:54|4016.36
05:02:55|4016.36
05:02:56|4016.36
05:02:57|4016.36
05:02:58|4016.36
05:02:59|4016.36
05:03:00|4016.36
05:03:02|4017.34
05:03:03|4017.34
05:03:04|4017.34
05:03:05|4017.34
05:03:06|4017.34
05:03:07|4017.34
05:03:08|4017.34
05:03:09|4017.34
05:03:09|4017.21
05:03:11|4017.21
05:03:11|4016.69
05:03:12|4016.69
05:03:14|4016.69
05:03:15|4016.69
05:03:15|4016.71
05:03:16|4016.71
05:03:18|4016.71
05:03:19|4016.71
05:03:19|4016.71
05:03:21|4016.71
05:03:22|4016.71
05:03:23|4016.71
05:03:24|4016.71
05:03:25|4016.71
05:03:26|4017.52
05:03:27|4017.52
05:03:28|4017.52
05:03:29|4017.52
05:03:30|4017.31
05:03:31|4017.31
05:03:33|4017.31
05:03:33|4017.31
05:03:35|4017.31
05:03:35|4017.53
05:03:37|4017.54
05:03:37|4017.54
05:03:38|4017.53
05:03:40|4017.53
05:03:41|4017.53
05:03:42|4017.53
05:03:42|4017.53
05:03:44|4016.17
05:03:45|4016.
05:03:45|4016.
05:03:47|4016.
05:03:48|4016.
05:03:48|4016.
05:03:51|4015.36
05:03:53|4015.36
05:03:53|4015.35
05:03:55|4015.35
05:03:56|4015.35
05:03:57|4015.36
05:03:59|4015.36
05:04:00|4015.36
05:04:01|4015.2
05:04:02|4014.52
05:04:03|4014.68
05:04:04|4014.68
05:04:05|4015.26
05:04:06|4015.26
05:04:07|4015.26
05:04:08|4015.26
05:04:09|4015.26
05:04:10|4015.26
05:04:11|4015.26
05:04:12|4015.26
05:04:13|4013.95
05:04:14|4013.95
05:04:15|4013.81
05:04:16|4013.81
05:04:17|4013.81
05:04:18|4013.81
05:04:19|4013.81
05:04:20|4013.81
05:04:21|4013.81
05:04:22|4013.81
05:04:23|4013.61
05:04:25|4013.82
05:04:25|4013.82
05:04:27|4013.82
05:04:27|4014.
05:04:29|4014.
05:04:29|4014.
05:04:30|4014.08
05:04:32|4014.08
05:04:33|4014.08
05:04:34|4014.42
05:04:35|4015.
05:04:35|4015.
05:04:37|4015.
05:04:38|4015.11
05:04:39|4015.11
05:04:40|4015.11
05:04:41|4015.11
05:04:41|4015.11
05:04:43|4015.11
05:04:43|4015.98
05:04:45|4015.99
05:04:46|4015.99
05:04:47|4015.99
05:04:48|4015.99
05:04:49|4015.99
05:04:49|4015.99
05:04:52|4016.37
05:04:53|4016.08
05:04:53|4016.08
05:04:56|4016.08
05:04:57|4016.07
05:04:58|4016.07
05:04:59|4016.07
05:05:00|4015.46
05:05:01|4015.46
05:05:02|4015.46
05:05:04|4015.46
05:05:04|4015.46
05:05:05|4015.37
05:05:07|4015.37
05:05:08|4015.37
05:05:09|4015.37
05:05:10|4015.37
05:05:11|4015.37
05:05:12|4015.37
05:05:12|4015.37
05:05:14|4014.82
05:05:15|4014.67
05:05:16|4014.67
05:05:16|4014.48
05:05:18|4014.48
05:05:19|4014.48
05:05:20|4014.48
05:05:21|4014.48
05:05:22|4014.48
05:05:23|4014.48
05:05:24|4014.48
05:05:25|4014.48
05:05:26|4014.48
05:05:27|4014.48
05:05:28|4014.48
05:05:28|4014.48
05:05:30|4014.48
05:05:31|4014.48
05:05:32|4014.48
05:05:33|4014.48
05:05:33|4014.48
05:05:35|4014.47
05:05:36|4014.47
05:05:37|4014.47
05:05:38|4014.47
05:05:39|4014.47
05:05:40|4014.47
05:05:41|4014.33
05:05:42|4014.33
05:05:43|4014.33
05:05:44|4014.34
05:05:45|4014.34
05:05:46|4014.34
05:05:47|4014.03
05:05:48|4014.04
05:05:48|4014.04
05:05:50|4014.04
05:05:51|4014.04
05:05:53|4014.03
05:05:54|4014.03
05:05:55|4014.03
05:05:56|4012.47
05:05:57|4012.05
05:05:58|4012.05
05:05:59|4012.05
05:06:00|4012.05
05:06:01|4012.05
05:06:02|4012.05
05:06:03|4012.05
05:06:04|4012.03
05:06:05|4012.03
05:06:06|4012.52
05:06:07|4012.77
05:06:08|4012.2
05:06:09|4012.2
05:06:10|4012.2
05:06:11|4013.
05:06:12|4013.41
05:06:13|4013.41
05:06:14|4013.41
05:06:15|4013.41
05:06:16|4013.41
05:06:17|4013.41
05:06:18|4013.41
05:06:19|4013.41
05:06:20|4013.31
05:06:21|4013.31
05:06:22|4013.44
05:06:23|4013.44
05:06:24|4013.44
05:06:25|4013.44
05:06:26|4013.44
05:06:27|4013.44
05:06:28|4013.44
05:06:29|4013.38
05:06:30|4013.38
05:06:31|4013.38
05:06:32|4013.38
05:06:33|4013.38
05:06:34|4013.37
05:06:35|4013.37
05:06:36|4013.37
05:06:37|4013.37
05:06:38|4014.43
05:06:39|4014.44
05:06:40|4014.44
05:06:41|4014.44
05:06:42|4014.44
05:06:43|4014.44
05:06:44|4014.44
05:06:45|4014.44
05:06:46|4014.44
05:06:47|4014.44
05:06:48|4014.43
05:06:49|4014.43
05:06:50|4014.43
05:06:51|4013.81
05:06:52|4013.81
05:06:54|4013.41
05:06:55|4013.41
05:06:55|4013.41
05:06:58|4013.41
05:06:58|4013.41
05:06:59|4013.41
05:07:00|4013.41
05:07:02|4013.4
05:07:02|4013.41
05:07:04|4013.41
05:07:05|4013.46
05:07:06|4013.46
05:07:07|4013.42
05:07:08|4013.42
05:07:09|4013.42
05:07:10|4013.41
05:07:10|4013.41
05:07:12|4013.41
05:07:13|4013.37
05:07:13|4013.21
05:07:15|4013.12
05:07:15|4013.12
05:07:16|4013.
05:07:17|4012.97
05:07:18|4012.97
05:07:20|4012.97
05:07:21|4012.97
05:07:22|4012.96
05:07:22|4012.92
05:07:24|4012.81
05:07:25|4012.81
05:07:26|4012.81
05:07:27|4012.81
05:07:27|4012.81
05:07:28|4012.52
05:07:30|4012.11
05:07:30|4012.11
05:07:32|4012.11
05:07:32|4011.4
05:07:33|4011.39
05:07:34|4011.39
05:07:35|4011.39
05:07:36|4011.39
05:07:38|4011.39
05:07:38|4011.39
05:07:39|4011.39
05:07:40|4011.39
05:07:41|4011.39
05:07:42|4011.39
05:07:43|4011.4
05:07:45|4011.4
05:07:45|4011.4
05:07:48|4011.4
05:07:48|4011.4
05:07:49|4011.4
05:07:50|4011.4
05:07:51|4011.4
05:07:52|4011.4
05:07:54|4011.39
05:07:56|4011.39
05:07:57|4011.39
05:07:59|4011.39
05:07:59|4011.4
05:08:01|4011.4
05:08:02|4011.8
05:08:04|4013.65
05:08:05|4013.65
05:08:06|4013.65
05:08:07|4013.65
05:08:08|4013.65
05:08:09|4013.65
05:08:10|4013.65
05:08:11|4013.65
05:08:13|4013.65
05:08:14|4013.46
05:08:16|4013.46
05:08:17|4013.46
05:08:17|4013.46
05:08:19|4013.46
05:08:20|4013.46
05:08:20|4013.46
05:08:22|4013.46
05:08:23|4013.46
05:08:24|4013.66
05:08:24|4013.65
05:08:25|4013.65
05:08:26|4014.14
05:08:27|4014.36
05:08:29|4014.35
05:08:30|4014.31
05:08:31|4014.31
05:08:32|4014.31
05:08:32|4014.31
05:08:33|4014.31
05:08:34|4014.99
05:08:35|4014.84
05:08:36|4014.84
05:08:38|4014.84
05:08:39|4015.17
05:08:39|4015.17
05:08:40|4015.18
05:08:42|4015.18
05:08:42|4015.18
05:08:43|4015.18
05:08:45|4015.18
05:08:45|4015.53
05:08:46|4015.53
05:08:47|4015.53
05:08:49|4015.53
05:08:50|4015.53
05:08:50|4015.53
05:08:52|4015.53
05:08:53|4015.4
05:08:55|4015.4
05:08:56|4015.4
05:08:58|4015.4
05:08:59|4015.4
05:09:01|4016.76
05:09:02|4016.76
05:09:03|4016.76
05:09:04|4016.76
05:09:05|4016.76
05:09:07|4016.62
05:09:07|4016.62
05:09:08|4016.62
05:09:10|4016.62
05:09:11|4016.62
05:09:11|4016.62
05:09:12|4016.62
05:09:13|4016.62
05:09:14|4016.62
05:09:15|4016.62
05:09:16|4016.62
05:09:17|4016.62
05:09:18|4014.35
05:09:19|4013.74
05:09:21|4013.74
05:09:21|4013.74
05:09:22|4013.74
05:09:23|4013.74
05:09:24|4013.74
05:09:25|4013.74
05:09:27|4013.74
05:09:27|4013.74
05:09:28|4013.74
05:09:29|4013.74
05:09:30|4013.74
05:09:31|4013.88
05:09:32|4014.45
05:09:33|4014.38
05:09:34|4014.38
05:09:35|4014.38
05:09:36|4014.38
05:09:37|4014.38
05:09:38|4015.9
05:09:39|4015.9
05:09:40|4015.9
05:09:41|4015.9
05:09:42|4015.89
05:09:43|4015.89
05:09:45|4015.89
05:09:45|4015.89
05:09:46|4015.9
05:09:47|4015.9
05:09:48|4015.9
05:09:49|4015.91
05:09:50|4015.9
05:09:52|4016.
05:09:52|4016.
05:09:53|4016.21
05:09:54|4016.21
05:09:56|4016.21
05:09:58|4016.21
05:09:58|4016.21
05:10:00|4016.68
05:10:01|4016.68
05:10:02|4016.41
05:10:03|4016.4
05:10:04|4016.4
05:10:05|4016.4
05:10:06|4016.21
05:10:07|4016.2
05:10:08|4016.2
05:10:09|4016.2
05:10:10|4015.59
05:10:11|4015.59
05:10:12|4015.59
05:10:14|4015.59
05:10:15|4015.29
05:10:15|4015.04
05:10:16|4015.04
05:10:18|4015.04
05:10:18|4015.04
05:10:20|4015.04
05:10:21|4015.04
05:10:22|4015.04
05:10:23|4015.04
05:10:23|4015.04
05:10:25|4015.04
05:10:26|4015.04
05:10:26|4015.04
05:10:28|4015.04
05:10:29|4015.04
05:10:30|4015.03
05:10:31|4015.04
05:10:32|4015.04
05:10:33|4015.04
05:10:34|4015.04
05:10:35|4015.04
05:10:36|4015.04
05:10:36|4015.04
05:10:38|4015.04
05:10:39|4015.1
05:10:39|4015.1
05:10:41|4015.28
05:10:42|4015.28
05:10:42|4015.28
05:10:43|4015.28
05:10:44|4015.28
05:10:46|4015.28
05:10:46|4015.28
05:10:47|4015.07
05:10:49|4015.07
05:10:50|4013.61
05:10:51|4013.46
05:10:52|4013.46
05:10:53|4013.46
05:10:53|4013.46
05:10:55|4013.46
05:10:55|4013.46
05:10:57|4013.46
05:10:59|4013.46
05:11:00|4013.46
05:11:02|4013.46
05:11:03|4013.46
05:11:04|4013.46
05:11:05|4013.46
05:11:06|4013.46
05:11:06|4013.46
05:11:07|4013.46
05:11:09|4013.46
05:11:11|4013.48
05:11:11|4013.47
05:11:12|4013.47
05:11:13|4013.47
05:11:14|4013.47
05:11:15|4013.47
05:11:16|4013.16
05:11:17|4013.16
05:11:18|4013.16
05:11:19|4013.16
05:11:20|4013.
05:11:21|4012.94
05:11:22|4012.94
05:11:23|4012.94
05:11:24|4012.68
05:11:25|4012.67
05:11:26|4012.15
05:11:27|4012.15
05:11:29|4012.15
05:11:29|4012.71
05:11:30|4012.61
05:11:31|4012.61
05:11:32|4012.61
05:11:33|4012.61
05:11:34|4012.61
05:11:35|4012.16
05:11:36|4012.16
05:11:37|4012.16
05:11:38|4012.16
05:11:39|4012.17
05:11:40|4012.17
05:11:41|4012.17
05:11:42|4012.17
05:11:43|4012.57
05:11:44|4012.42
05:11:45|4012.42
05:11:46|4012.42
05:11:47|4012.3
05:11:48|4012.3
05:11:49|4012.3
05:11:50|4012.
05:11:51|4012.01
05:11:52|4012.
05:11:53|4012.
05:11:54|4012.
05:11:55|4011.84
05:11:56|4011.84
05:11:58|4010.34
05:12:00|4010.87
05:12:01|4010.87
05:12:02|4010.87
05:12:03|4010.87
05:12:05|4010.87
05:12:06|4010.87
05:12:08|4010.87
05:12:08|4010.87
05:12:09|4010.87
05:12:10|4010.68
05:12:11|4010.68
05:12:12|4010.68
05:12:13|4010.68
05:12:14|4010.68
05:12:16|4010.67
05:12:17|4010.67
05:12:19|4010.67
05:12:20|4010.5
05:12:21|4009.82
05:12:23|4009.82
05:12:24|4009.69
05:12:25|4009.69
05:12:25|4009.69
05:12:27|4009.68
05:12:27|4009.51
05:12:28|4009.27
05:12:30|4009.26
05:12:31|4009.26
05:12:32|4009.25
05:12:33|4009.25
05:12:33|4009.1
05:12:35|4009.1
05:12:35|4009.1
05:12:36|4009.
05:12:37|4009.
05:12:38|4009.
05:12:40|4009.
05:12:40|4009.
05:12:41|4009.
05:12:42|4009.
05:12:44|4009.
05:12:44|4008.97
05:12:45|4008.97
05:12:46|4008.97
05:12:48|4008.97
05:12:48|4008.96
05:12:50|4008.96
05:12:50|4008.96
05:12:51|4008.96
05:12:53|4009.
05:12:53|4009.
05:12:54|4009.
05:12:55|4009.
05:12:56|4009.
05:12:57|4009.
05:12:59|4009.
05:13:00|4008.99
05:13:01|4008.99
05:13:02|4008.99
05:13:03|4008.99
05:13:04|4008.99
05:13:05|4008.99
05:13:07|4008.99
05:13:08|4008.99
05:13:08|4008.99
05:13:10|4008.99
05:13:10|4008.99
05:13:12|4008.99
05:13:14|4008.99
05:13:14|4008.99
05:13:15|4008.99
05:13:16|4008.99
05:13:17|4008.99
05:13:18|4008.99
05:13:19|4008.99
05:13:20|4008.99
05:13:21|4008.79
05:13:22|4008.8
05:13:23|4008.8
05:13:24|4008.8
05:13:25|4008.79
05:13:26|4008.79
05:13:27|4008.79
05:13:28|4008.79
05:13:29|4008.79
05:13:30|4008.79
05:13:31|4008.79
05:13:32|4008.79
05:13:33|4008.8
05:13:34|4008.8
05:13:35|4008.8
05:13:36|4008.8
05:13:37|4010.71
05:13:38|4010.99
05:13:39|4010.99
05:13:40|4011.
05:13:41|4010.88
05:13:42|4010.88
05:13:43|4010.88
05:13:44|4011.24
05:13:45|4011.24
05:13:46|4011.24
05:13:48|4012.41
05:13:49|4012.21
05:13:50|4012.21
05:13:51|4012.07
05:13:52|4012.07
05:13:53|4012.07
05:13:54|4012.07
05:13:55|4012.07
05:13:56|4012.07
05:13:57|4012.02
05:13:58|4012.02
05:13:59|4012.02
05:14:01|4011.21
05:14:03|4011.22
05:14:04|4011.22
05:14:05|4011.22
05:14:07|4011.22
05:14:07|4011.21
05:14:08|4011.21
05:14:10|4011.21
05:14:10|4011.21
05:14:11|4011.22
05:14:12|4011.41
05:14:13|4011.41
05:14:14|4011.96
05:14:15|4011.96
05:14:16|4011.96
05:14:17|4011.96
05:14:18|4011.96
05:14:19|4011.96
05:14:20|4011.96
05:14:21|4011.96
05:14:22|4011.96
05:14:23|4011.96
05:14:24|4012.44
05:14:25|4012.44
05:14:26|4012.54
05:14:27|4012.54
05:14:28|4012.54
05:14:29|4012.54
05:14:31|4012.54
05:14:31|4012.54
05:14:32|4012.54
05:14:33|4012.54
05:14:34|4012.54
05:14:35|4012.54
05:14:36|4012.54
05:14:37|4012.54
05:14:38|4012.54
05:14:39|4012.54
05:14:40|4012.54
05:14:41|4012.55
05:14:42|4012.55
05:14:43|4012.55
05:14:44|4012.55
05:14:45|4012.55
05:14:46|4012.55
05:14:47|4012.55
05:14:48|4012.55
05:14:49|4012.55
05:14:50|4012.55
05:14:51|4012.55
05:14:52|4012.55
05:14:53|4012.55
05:14:54|4012.55
05:14:55|4012.55
05:14:56|4012.55
05:14:57|4012.55
05:14:58|4012.55
05:14:59|4012.55
05:15:00|4012.55
05:15:03|4012.54
05:15:04|4012.54
05:15:05|4012.54
05:15:06|4012.54
05:15:06|4012.54
05:15:08|4012.54
05:15:09|4012.54
05:15:10|4012.54
05:15:11|4012.38
05:15:11|4012.38
05:15:14|4012.38
05:15:15|4012.38
05:15:16|4012.37
05:15:17|4012.37
05:15:18|4011.96
05:15:19|4011.96
05:15:20|4011.81
05:15:21|4011.81
05:15:22|4011.59
05:15:23|4011.59
05:15:24|4011.59
05:15:25|4011.59
05:15:26|4011.06
05:15:27|4010.01
05:15:28|4010.
05:15:30|4010.
05:15:31|4009.5
05:15:32|4009.5
05:15:33|4009.49
05:15:34|4009.49
05:15:35|4009.49
05:15:36|4009.49
05:15:37|4009.01
05:15:38|4009.01
05:15:39|4009.01
05:15:40|4009.01
05:15:41|4009.01
05:15:42|4009.01
05:15:43|4009.01
05:15:44|4009.01
05:15:45|4009.01
05:15:46|4009.01
05:15:47|4008.69
05:15:48|4008.69
05:15:49|4008.69
05:15:50|4008.69
05:15:51|4008.69
05:15:52|4008.69
05:15:53|4007.77
05:15:54|4007.51
05:15:55|4007.51
05:15:56|4007.51
05:15:57|4007.25
05:15:58|4007.36
05:15:59|4007.59
05:16:00|4007.59
05:16:01|4007.59
05:16:02|4008.87
05:16:03|4008.85
05:16:05|4008.28
05:16:05|4008.28
05:16:07|4008.28
05:16:08|4008.47
05:16:09|4008.47
05:16:10|4008.9
05:16:10|4008.9
05:16:11|4008.9
05:16:12|4008.9
05:16:14|4008.9
05:16:15|4008.54
05:16:16|4008.54
05:16:17|4008.31
05:16:18|4008.31
05:16:19|4008.31
05:16:19|4008.31
05:16:21|4008.25
05:16:22|4008.25
05:16:23|4008.25
05:16:24|4008.25
05:16:25|4008.25
05:16:26|4008.18
05:16:26|4008.18
05:16:28|4008.18
05:16:29|4008.18
05:16:29|4008.18
05:16:31|4008.41
05:16:31|4008.41
05:16:32|4008.4
05:16:34|4008.4
05:16:34|4008.4
05:16:36|4008.4
05:16:37|4008.38
05:16:37|4008.21
05:16:38|4008.21
05:16:40|4008.2
05:16:40|4008.12
05:16:42|4008.11
05:16:43|4008.11
05:16:43|4008.11
05:16:44|4008.06
05:16:46|4008.06
05:16:47|4008.06
05:16:48|4008.06
05:16:49|4008.06
05:16:50|4008.05
05:16:51|4007.93
05:16:52|4007.93
05:16:53|4007.93
05:16:54|4007.8
05:16:55|4007.8
05:16:56|4007.8
05:16:56|4007.8
05:16:58|4007.8
05:16:58|4007.8
05:17:00|4007.73
05:17:01|4007.74
05:17:02|4008.51
05:17:04|4008.89
05:17:05|4008.89
05:17:07|4008.89
05:17:08|4009.24
05:17:08|4009.03
05:17:09|4009.03
05:17:10|4009.03
05:17:11|4009.04
05:17:12|4009.31
05:17:13|4009.31
05:17:15|4009.31
05:17:16|4009.31
05:17:17|4010.07
05:17:18|4010.38
05:17:19|4010.38
05:17:20|4010.38
05:17:21|4011.06
05:17:22|4011.06
05:17:23|4011.07
05:17:24|4011.07
05:17:25|4011.06
05:17:26|4011.06
05:17:27|4011.67
05:17:28|4011.67
05:17:29|4012.1
05:17:30|4012.96
05:17:31|4012.96
05:17:32|4012.96
05:17:33|4013.27
05:17:34|4013.27
05:17:35|4013.27
05:17:36|4014.42
05:17:37|4014.42
05:17:38|4013.54
05:17:39|4013.54
05:17:40|4013.26
05:17:41|4012.82
05:17:42|4012.82
05:17:43|4012.82
05:17:44|4012.83
05:17:45|4012.83
05:17:46|4012.83
05:17:47|4012.83
05:17:48|4012.83
05:17:49|4013.22
05:17:50|4013.22
05:17:51|4013.22
05:17:52|4013.8
05:17:53|4013.61
05:17:54|4013.61
05:17:55|4013.61
05:17:56|4013.61
05:17:57|4013.61
05:17:58|4013.34
05:17:59|4013.34
05:18:00|4013.34
05:18:01|4013.62
05:18:02|4013.62
05:18:03|4013.62
05:18:05|4013.62
05:18:06|4014.33
05:18:07|4014.01
05:18:09|4014.01
05:18:10|4014.
05:18:10|4013.32
05:18:13|4013.74
05:18:13|4013.74
05:18:14|4013.74
05:18:15|4013.73
05:18:16|4013.73
05:18:17|4014.01
05:18:18|4014.01
05:18:19|4014.23
05:18:20|4014.4
05:18:21|4014.4
05:18:22|4014.41
05:18:23|4014.41
05:18:24|4014.41
05:18:25|4014.41
05:18:26|4014.21
05:18:27|4014.21
05:18:28|4014.21
05:18:29|4014.21
05:18:31|4014.21
05:18:31|4014.21
05:18:32|4014.21
05:18:33|4014.21
05:18:34|4014.21
05:18:36|4014.21
05:18:36|4014.21
05:18:37|4014.21
05:18:38|4014.5
05:18:39|4014.5
05:18:40|4014.5
05:18:41|4014.49
05:18:42|4014.49
05:18:43|4014.49
05:18:44|4014.49
05:18:45|4014.49
05:18:46|4014.5
05:18:47|4015.02
05:18:48|4014.75
05:18:49|4014.75
05:18:50|4014.75
05:18:51|4014.75
05:18:52|4014.75
05:18:53|4014.75
05:18:54|4014.75
05:18:55|4014.75
05:18:56|4014.51
05:18:57|4014.5
05:18:58|4014.5
05:18:59|4014.5
05:19:00|4014.41
05:19:01|4014.41
05:19:03|4014.41
05:19:04|4014.34
05:19:06|4014.35
05:19:07|4014.35
05:19:08|4014.35
05:19:09|4014.34
05:19:11|4014.34
05:19:11|4014.35
05:19:12|4014.35
05:19:13|4014.35
05:19:15|4014.35
05:19:16|4014.35
05:19:17|4015.18
05:19:18|4015.18
05:19:19|4015.18
05:19:20|4015.18
05:19:20|4015.19
05:19:22|4015.42
05:19:23|4015.43
05:19:24|4015.43
05:19:25|4015.43
05:19:26|4015.43
05:19:26|4015.43
05:19:28|4016.41
05:19:28|4016.42
05:19:29|4017.
05:19:31|4016.25
05:19:31|4016.25
05:19:32|4016.16
05:19:33|4016.17
05:19:35|4016.17
05:19:36|4016.16
05:19:37|4016.17
05:19:38|4016.17
05:19:39|4016.66
05:19:40|4017.
05:19:41|4017.
05:19:41|4016.99
05:19:43|4017.
05:19:43|4017.
05:19:45|4017.
05:19:46|4017.
05:19:47|4017.
05:19:47|4017.
05:19:48|4017.14
05:19:49|4017.83
05:19:50|4017.68
05:19:51|4017.68
05:19:53|4017.68
05:19:53|4017.68
05:19:54|4018.02
05:19:55|4018.02
05:19:56|4018.03
05:19:57|4018.03
05:19:58|4018.02
05:20:00|4018.02
05:20:00|4018.02
05:20:01|4018.02
05:20:03|4016.52
05:20:05|4016.16
05:20:05|4016.
05:20:07|4016.
05:20:09|4016.
05:20:10|4016.
05:20:11|4016.
05:20:12|4016.
05:20:13|4014.3
05:20:14|4014.3
05:20:15|4014.3
05:20:16|4014.3
05:20:16|4014.3
05:20:18|4014.3
05:20:19|4014.34
05:20:20|4014.34
05:20:21|4014.34
05:20:22|4014.34
05:20:23|4014.29
05:20:24|4014.29
05:20:25|4014.29
05:20:25|4013.51
05:20:27|4013.5
05:20:28|4013.5
05:20:29|4013.26
05:20:30|4013.26
05:20:30|4013.26
05:20:32|4013.26
05:20:33|4013.27
05:20:34|4013.27
05:20:34|4013.
05:20:36|4013.
05:20:36|4012.54
05:20:38|4012.54
05:20:38|4012.54
05:20:40|4012.54
05:20:40|4012.54
05:20:42|4012.54
05:20:43|4012.54
05:20:44|4012.19
05:20:45|4012.19
05:20:45|4012.19
05:20:47|4012.18
05:20:47|4012.18
05:20:48|4012.93
05:20:50|4012.78
05:20:51|4012.78
05:20:52|4012.78
05:20:53|4012.78
05:20:54|4012.78
05:20:54|4012.78
05:20:56|4012.78
05:20:56|4012.78
05:20:57|4012.78
05:20:59|4012.78
05:21:00|4012.43
05:21:01|4012.41
05:21:02|4012.41
05:21:03|4012.41
05:21:04|4012.41
05:21:05|4012.41
05:21:06|4012.41
05:21:07|4012.31
05:21:08|4012.31
05:21:10|4012.31
05:21:12|4012.32
05:21:12|4013.
05:21:13|4013.
05:21:15|4013.
05:21:15|4013.15
05:21:16|4013.15
05:21:18|4013.15
05:21:18|4013.15
05:21:19|4013.84
05:21:20|4013.84
05:21:22|4014.3
05:21:22|4014.31
05:21:24|4014.31
05:21:24|4014.31
05:21:26|4014.31
05:21:27|4014.3
05:21:28|4014.3
05:21:29|4014.31
05:21:30|4014.3
05:21:31|4014.04
05:21:32|4013.92
05:21:33|4013.35
05:21:34|4013.35
05:21:35|4013.35
05:21:36|4013.35
05:21:37|4013.35
05:21:38|4013.59
05:21:39|4013.6
05:21:40|4013.6
05:21:41|4013.6
05:21:42|4013.6
05:21:43|4013.6
05:21:44|4014.24
05:21:45|4014.08
05:21:46|4014.08
05:21:47|4014.07
05:21:48|4013.59
05:21:49|4013.59
05:21:50|4013.59
05:21:51|4013.59
05:21:52|4013.59
05:21:53|4013.59
05:21:54|4013.59
05:21:55|4013.59
05:21:56|4013.84
05:21:57|4013.59
05:21:58|4013.59
05:21:59|4013.59
05:22:00|4013.59
05:22:01|4013.59
05:22:02|4013.58
05:22:03|4013.58
05:22:04|4013.35
05:22:05|4013.34
05:22:06|4013.91
05:22:08|4013.86
05:22:09|4013.86
05:22:10|4013.86
05:22:11|4013.86
05:22:12|4013.86
05:22:13|4013.77
05:22:14|4013.77
05:22:15|4013.77
05:22:16|4013.77
05:22:17|4013.77
05:22:18|4013.77
05:22:19|4013.76
05:22:20|4013.76
05:22:21|4013.76
05:22:22|4013.36
05:22:23|4012.16
05:22:24|4012.15
05:22:25|4012.15
05:22:26|4012.15
05:22:28|4012.16
05:22:29|4013.06
05:22:30|4012.53
05:22:31|4012.53
05:22:32|4012.53
05:22:33|4012.53
05:22:34|4012.53
05:22:34|4012.53
05:22:36|4012.92
05:22:37|4013.72
05:22:38|4013.72
05:22:39|4013.82
05:22:40|4013.71
05:22:40|4014.62
05:22:43|4014.35
05:22:43|4014.35
05:22:45|4014.35
05:22:45|4014.35
05:22:46|4013.42
05:22:47|4013.61
05:22:49|4013.95
05:22:49|4013.61
05:22:50|4013.
05:22:52|4013.
05:22:52|4013.
05:22:54|4013.
05:22:54|4013.01
05:22:55|4013.
05:22:56|4013.
05:22:57|4013.
05:22:58|4013.
05:23:00|4013.
05:23:00|4013.
05:23:01|4013.
05:23:02|4012.92
05:23:03|4012.91
05:23:04|4012.91
05:23:05|4012.91
05:23:07|4012.75
05:23:09|4012.75
05:23:09|4012.75
05:23:10|4012.82
05:23:12|4012.82
05:23:14|4012.82
05:23:15|4012.82
05:23:16|4012.82
05:23:17|4012.82
05:23:18|4012.81
05:23:19|4012.81
05:23:20|4012.81
05:23:21|4012.81
05:23:21|4012.81
05:23:23|4012.81
05:23:24|4012.81
05:23:25|4012.77
05:23:25|4012.77
05:23:27|4012.77
05:23:28|4010.54
05:23:29|4010.21
05:23:29|4010.2
05:23:31|4010.2
05:23:32|4010.07
05:23:33|4010.07
05:23:34|4010.07
05:23:35|4009.82
05:23:36|4009.49
05:23:37|4009.49
05:23:38|4009.49
05:23:39|4009.49
05:23:40|4009.49
05:23:41|4008.45
05:23:42|4008.01
05:23:43|4008.01
05:23:44|4008.
05:23:45|4008.
05:23:46|4008.
05:23:47|4008.01
05:23:48|4008.01
05:23:48|4008.01
05:23:50|4008.02
05:23:51|4008.02
05:23:52|4008.
05:23:53|4008.
05:23:54|4008.
05:23:55|4008.
05:23:55|4008.
05:23:57|4008.
05:23:58|4007.82
05:23:58|4006.87
05:23:59|4006.87
05:24:00|4007.93
05:24:01|4007.62
05:24:03|4007.32
05:24:04|4006.34
05:24:05|4006.3
05:24:06|4006.3
05:24:07|4006.26
05:24:09|4005.74
05:24:11|4005.74
05:24:12|4005.48
05:24:13|4005.44
05:24:14|4005.44
05:24:15|4005.43
05:24:16|4005.37
05:24:17|4005.37
05:24:18|4005.37
05:24:19|4005.37
05:24:20|4005.
05:24:21|4005.
05:24:22|4004.61
05:24:23|4004.61
05:24:24|4004.11
05:24:25|4004.11
05:24:26|4003.56
05:24:27|4003.56
05:24:28|4002.49
05:24:29|4002.49
05:24:30|4002.49
05:24:31|4002.49
05:24:32|4002.49
05:24:33|4002.08
05:24:34|4002.08
05:24:35|4002.21
05:24:36|4002.21
05:24:37|4002.21
05:24:38|4002.21
05:24:39|4002.21
05:24:40|4002.21
05:24:41|4002.21
05:24:42|4002.21
05:24:43|4002.21
05:24:44|4002.21
05:24:45|4002.21
05:24:46|4002.38
05:24:47|4002.21
05:24:48|4002.21
05:24:49|4002.21
05:24:50|4002.09
05:24:51|4002.09
05:24:52|4002.13
05:24:53|4002.13
05:24:54|4002.13
05:24:55|4002.13
05:24:56|4002.39
05:24:57|4002.39
05:24:58|4002.41
05:24:59|4003.21
05:25:01|4003.38
05:25:02|4002.07
05:25:03|4002.07
05:25:04|4002.03
05:25:05|4002.03
05:25:06|4002.14
05:25:06|4002.14
05:25:08|4002.14
05:25:10|4002.45
05:25:12|4001.5
05:25:12|4001.51
05:25:13|4001.6
05:25:15|4002.04
05:25:16|4002.04
05:25:17|4001.51
05:25:18|4001.51
05:25:20|4001.51
05:25:20|4001.81
05:25:21|4000.94
05:25:23|4000.94
05:25:24|4000.94
05:25:25|4000.93
05:25:26|4000.93
05:25:27|4000.88
05:25:28|4000.24
05:25:29|4000.24
05:25:29|4000.24
05:25:31|4000.01
05:25:32|4000.01
05:25:32|3999.61
05:25:34|3999.55
05:25:35|3999.08
05:25:36|3999.08
05:25:37|3999.08
05:25:38|3998.16
05:25:39|3998.01
05:25:40|3998.2
05:25:40|3998.2
05:25:42|3998.24
05:25:43|3998.24
05:25:43|3999.01
05:25:45|3999.01
05:25:46|3999.07
05:25:47|3999.23
05:25:48|3999.22
05:25:49|4000.63
05:25:50|3999.9
05:25:51|3999.39
05:25:51|3999.39
05:25:53|3999.39
05:25:53|3999.39
05:25:55|3999.39
05:25:55|3999.34
05:25:57|3999.34
05:25:58|3998.24
05:25:58|3998.24
05:26:00|3998.24
05:26:01|3998.
05:26:01|3998.
05:26:03|3997.99
05:26:04|3997.99
05:26:04|3997.99
05:26:06|3997.99
05:26:07|3999.53
05:26:07|3999.53
05:26:08|3999.53
05:26:11|3999.53
05:26:11|3999.51
05:26:13|3999.04
05:26:13|3999.62
05:26:15|3999.24
05:26:15|3999.58
05:26:17|3999.58
05:26:17|3999.58
05:26:19|3999.58
05:26:21|3999.02
05:26:21|3999.01
05:26:22|3999.02
05:26:23|3999.02
05:26:24|3999.02
05:26:25|3999.2
05:26:26|3999.2
05:26:27|3999.21
05:26:28|3999.21
05:26:30|3999.21
05:26:32|3999.21
05:26:32|3999.27
05:26:33|3999.27
05:26:35|3999.27
05:26:36|4000.24
05:26:37|4000.6
05:26:38|4000.6
05:26:40|4000.6
05:26:40|4000.58
05:26:41|4000.58
05:26:42|4000.57
05:26:43|4000.57
05:26:44|4000.57
05:26:45|4000.57
05:26:46|4000.57
05:26:48|4000.89
05:26:48|4000.89
05:26:49|4000.89
05:26:50|4000.93
05:26:51|4000.93
05:26:53|4001.92
05:26:54|4001.92
05:26:55|4001.92
05:26:56|4002.15
05:26:57|4002.2
05:26:57|4002.46
05:27:00|4002.47
05:27:00|4002.68
05:27:01|4002.68
05:27:02|4002.68
05:27:03|4002.68
05:27:05|4002.66
05:27:05|4002.66
05:27:06|4002.66
05:27:07|4002.65
05:27:09|4002.65
05:27:09|4002.65
05:27:12|4002.65
05:27:12|4000.85
05:27:14|4000.57
05:27:15|4000.41
05:27:16|3999.78
05:27:17|3999.78
05:27:18|3999.62
05:27:19|3999.62
05:27:20|3999.94
05:27:22|3999.54
05:27:23|3999.54
05:27:24|3999.27
05:27:25|3999.27
05:27:26|3999.27
05:27:27|3999.26
05:27:28|3999.26
05:27:29|3999.27
05:27:30|3999.27
05:27:31|3999.27
05:27:32|3999.27
05:27:33|3999.27
05:27:34|3999.27
05:27:35|3999.27
05:27:36|3999.27
05:27:37|3999.27
05:27:38|3999.27
05:27:39|3999.28
05:27:40|3999.27
05:27:41|3999.27
05:27:42|3999.27
05:27:43|3997.82
05:27:44|3997.82
05:27:45|3997.79
05:27:46|3998.98
05:27:48|3998.98
05:27:48|3998.98
05:27:49|3997.69
05:27:50|3997.7
05:27:51|3998.08
05:27:52|3998.08
05:27:53|3998.66
05:27:54|3998.66
05:27:55|3998.66
05:27:56|3998.66
05:27:57|3998.98
05:27:58|3998.99
05:27:59|3998.68
05:28:00|3998.9
05:28:01|3998.9
05:28:02|3998.98
05:28:03|3998.66
05:28:04|3998.66
05:28:05|3998.66
05:28:06|3998.66
05:28:07|3998.66
05:28:08|3998.06
05:28:09|3998.06
05:28:10|3998.06
05:28:12|3998.06
05:28:13|3998.64
05:28:14|3998.64
05:28:15|3998.64
05:28:16|3998.64
05:28:17|3998.64
05:28:18|3998.61
05:28:19|3998.41
05:28:20|3998.11
05:28:21|3998.05
05:28:22|3998.
05:28:23|3997.65
05:28:24|3997.59
05:28:25|3997.59
05:28:26|3997.76
05:28:27|3997.76
05:28:28|3997.75
05:28:29|3997.75
05:28:30|3997.77
05:28:31|3998.02
05:28:33|3997.58
05:28:33|3997.58
05:28:35|3997.58
05:28:36|3997.58
05:28:37|3997.59
05:28:38|3997.58
05:28:38|3997.58
05:28:40|3997.57
05:28:41|3995.73
05:28:42|3995.65
05:28:44|3995.71
05:28:44|3995.76
05:28:46|3995.76
05:28:46|3995.76
05:28:48|3995.81
05:28:48|3995.82
05:28:49|3995.82
05:28:50|3995.82
05:28:51|3995.82
05:28:52|3995.31
05:28:53|3995.3
05:28:55|3995.31
05:28:55|3995.54
05:28:57|3995.54
05:28:57|3995.54
05:28:58|3995.76
05:28:59|3995.74
05:29:01|3994.31
05:29:01|3995.3
05:29:02|3995.31
05:29:03|3995.16
05:29:04|3995.76
05:29:05|3995.76
05:29:06|3995.76
05:29:07|3995.76
05:29:09|3995.75
05:29:09|3995.75
05:29:10|3995.75
05:29:11|3995.75
05:29:12|3995.29
05:29:15|3995.28
05:29:15|3995.28
05:29:16|3995.41
05:29:17|3995.41
05:29:18|3995.76
05:29:19|3996.11
05:29:20|3996.11
05:29:22|3995.71
05:29:23|3995.47
05:29:24|3995.63
05:29:25|3995.63
05:29:26|3995.63
05:29:27|3995.63
05:29:28|3995.76
05:29:29|3995.76
05:29:30|3995.76
05:29:31|3995.76
05:29:32|3995.75
05:29:33|3996.16
05:29:34|3996.16
05:29:35|3996.16
05:29:36|3997.87
05:29:37|3996.35
05:29:38|3997.81
05:29:39|3997.81
05:29:40|3997.81
05:29:41|3998.
05:29:42|3997.62
05:29:43|3996.63
05:29:44|3996.63
05:29:45|3996.63
05:29:46|3996.63
05:29:47|3996.63
05:29:48|3996.63
05:29:49|3997.72
05:29:50|3997.73
05:29:51|3997.66
05:29:52|3997.62
05:29:53|3997.03
05:29:54|3997.01
05:29:56|3997.01
05:29:57|3996.36
05:29:59|3997.33
05:29:59|3996.44
05:30:00|3996.44
05:30:01|3996.44
05:30:02|3996.44
05:30:03|3996.44
05:30:05|3996.41
05:30:05|3997.01
05:30:07|3997.01
05:30:07|3997.01
05:30:09|3997.01
05:30:09|3997.01
05:30:10|3997.01
05:30:11|3997.01
05:30:12|3997.01
05:30:15|3996.83
05:30:15|3996.84
05:30:17|3996.84
05:30:17|3996.84
05:30:18|3996.84
05:30:19|3996.84
05:30:21|3997.62
05:30:23|3995.57
05:30:24|3995.6
05:30:26|3995.6
05:30:26|3996.01
05:30:27|3996.01
05:30:28|3995.55
05:30:29|3995.54
05:30:30|3995.34
05:30:32|3995.34
05:30:32|3995.34
05:30:34|3995.34
05:30:35|3995.34
05:30:36|3995.
05:30:36|3995.
05:30:38|3994.83
05:30:39|3994.83
05:30:39|3994.1
05:30:40|3994.1
05:30:41|3994.1
05:30:42|3993.99
05:30:43|3993.92
05:30:45|3993.92
05:30:45|3993.92
05:30:47|3993.92
05:30:48|3993.92
05:30:48|3993.9
05:30:49|3993.92
05:30:51|3993.92
05:30:51|3993.92
05:30:53|3993.92
05:30:53|3993.92
05:30:54|3993.92
05:30:55|3993.92
05:30:58|3993.92
05:30:58|3993.96
05:30:59|3993.96
05:31:00|3993.96
05:31:01|3994.56
05:31:02|3994.56
05:31:03|3994.57
05:31:04|3994.57
05:31:05|3993.99
05:31:06|3993.99
05:31:07|3993.96
05:31:08|3993.72
05:31:09|3993.59
05:31:10|3993.59
05:31:11|3992.84
05:31:12|3992.41
05:31:13|3993.56
05:31:15|3993.61
05:31:17|3993.96
05:31:18|3994.
05:31:20|3993.77
05:31:21|3994.78
05:31:21|3994.41
05:31:23|3994.06
05:31:24|3994.06
05:31:24|3993.58
05:31:26|3993.58
05:31:26|3993.58
05:31:27|3993.58
05:31:28|3993.58
05:31:30|3993.58
05:31:30|3993.58
05:31:32|3993.24
05:31:34|3993.5
05:31:34|3993.5
05:31:35|3993.5
05:31:36|3993.5
05:31:38|3993.5
05:31:38|3993.61
05:31:39|3994.27
05:31:40|3993.81
05:31:41|3993.81
05:31:42|3993.81
05:31:43|3993.81
05:31:44|3993.88
05:31:45|3993.88
05:31:46|3993.89
05:31:47|3993.9
05:31:48|3994.04
05:31:49|3993.63
05:31:50|3993.63
05:31:51|3993.62
05:31:52|3993.62
05:31:53|3994.19
05:31:54|3994.44
05:31:55|3994.44
05:31:56|3993.81
05:31:57|3994.79
05:31:58|3994.79
05:31:59|3993.12
05:32:00|3993.3
05:32:01|3993.3
05:32:02|3993.3
05:32:03|3994.21
05:32:04|3994.21
05:32:05|3994.61
05:32:06|3994.61
05:32:07|3995.42
05:32:08|3996.68
05:32:09|3996.68
05:32:10|3996.16
05:32:11|3996.16
05:32:12|3996.16
05:32:13|3996.16
05:32:14|3996.16
05:32:16|3994.82
05:32:18|3994.82
05:32:19|3994.05
05:32:21|3994.16
05:32:22|3994.16
05:32:22|3994.16
05:32:24|3994.16
05:32:24|3994.16
05:32:26|3994.16
05:32:27|3994.53
05:32:28|3994.01
05:32:29|3994.01
05:32:30|3994.01
05:32:31|3994.01
05:32:32|3993.81
05:32:33|3993.81
05:32:34|3993.68
05:32:35|3993.68
05:32:36|3993.68
05:32:37|3993.99
05:32:38|3993.99
05:32:39|3993.68
05:32:40|3993.68
05:32:41|3993.68
05:32:42|3993.64
05:32:43|3993.64
05:32:43|3993.64
05:32:45|3993.61
05:32:46|3993.61
05:32:46|3993.61
05:32:48|3993.61
05:32:49|3993.61
05:32:49|3993.61
05:32:51|3994.43
05:32:52|3994.43
05:32:53|3994.43
05:32:54|3994.29
05:32:55|3994.21
05:32:56|3994.21
05:32:57|3994.21
05:32:58|3994.06
05:32:58|3994.06
05:33:00|3994.06
05:33:01|3994.23
05:33:01|3994.23
05:33:03|3994.23
05:33:04|3994.23
05:33:04|3994.58
05:33:06|3995.6
05:33:07|3995.6
05:33:07|3995.6
05:33:08|3996.02
05:33:10|3996.02
05:33:10|3996.02
05:33:12|3996.02
05:33:13|3996.52
05:33:13|3996.41
05:33:14|3996.41
05:33:15|3996.12
05:33:18|3996.35
05:33:20|3996.35
05:33:21|3996.42
05:33:22|3996.41
05:33:22|3996.41
05:33:23|3996.41
05:33:25|3996.41
05:33:25|3996.05
05:33:27|3996.05
05:33:28|3995.82
05:33:28|3995.82
05:33:29|3996.09
05:33:30|3996.09
05:33:32|3996.09
05:33:32|3996.09
05:33:33|3996.12
05:33:35|3996.12
05:33:36|3996.12
05:33:36|3996.12
05:33:37|3995.85
05:33:39|3995.85
05:33:40|3995.85
05:33:41|3995.89
05:33:42|3996.21
05:33:42|3996.39
05:33:43|3996.39
05:33:45|3996.41
05:33:45|3996.41
05:33:46|3996.4
05:33:48|3995.77
05:33:48|3995.77
05:33:49|3995.77
05:33:50|3995.77
05:33:51|3995.77
05:33:53|3995.77
05:33:54|3995.77
05:33:54|3995.77
05:33:55|3995.77
05:33:56|3995.77
05:33:57|3995.77
05:33:58|3995.53
05:33:59|3995.53
05:34:00|3995.53
05:34:02|3995.53
05:34:02|3995.53
05:34:03|3995.76
05:34:05|3995.76
05:34:05|3996.11
05:34:06|3996.11
05:34:07|3996.11
05:34:08|3996.11
05:34:09|3996.11
05:34:10|3996.11
05:34:11|3997.84
05:34:12|3998.44
05:34:14|3998.44
05:34:14|3998.44
05:34:16|3998.63
05:34:16|3998.63
05:34:19|3999.
05:34:20|4000.23
05:34:21|4000.96
05:34:22|4000.95
05:34:23|4000.96
05:34:24|4000.31
05:34:25|4000.31
05:34:26|4000.31
05:34:28|4000.31
05:34:29|4000.31
05:34:30|4000.31
05:34:31|4000.31
05:34:32|4000.31
05:34:33|4000.31
05:34:34|4000.31
05:34:35|4000.21
05:34:36|4000.21
05:34:37|4000.21
05:34:38|4000.14
05:34:39|4000.14
05:34:40|4000.14
05:34:41|4000.66
05:34:42|4000.66
05:34:43|4000.66
05:34:44|4000.66
05:34:45|4000.65
05:34:46|4000.65
05:34:47|3999.11
05:34:48|3999.09
05:34:49|3999.16
05:34:50|3999.16
05:34:51|3999.16
05:34:52|3999.16
05:34:53|3999.16
05:34:54|3999.16
05:34:55|3999.1
05:34:56|3999.02
05:34:57|3999.1
05:34:58|3999.03
05:34:59|3999.03
05:35:00|3999.03
05:35:01|3999.02
05:35:02|3999.02
05:35:03|3999.02
05:35:04|3999.02
05:35:05|3999.02
05:35:06|3999.04
05:35:07|3999.21
05:35:08|3999.01
05:35:09|3998.55
05:35:10|3998.55
05:35:11|3998.63
05:35:12|3998.63
05:35:13|3998.63
05:35:14|3998.63
05:35:16|3998.63
05:35:16|3998.63
05:35:18|3998.63
05:35:20|3999.01
05:35:21|3999.14
05:35:22|3999.14
05:35:24|3998.67
05:35:25|3998.67
05:35:25|3998.67
05:35:27|3998.67
05:35:28|3998.67
05:35:29|3998.67
05:35:30|3998.68
05:35:31|3998.64
05:35:33|3998.94
05:35:33|3998.94
05:35:35|3998.94
05:35:35|3998.94
05:35:36|3998.95
05:35:37|3998.94
05:35:39|3998.82
05:35:39|3998.81
05:35:40|3998.67
05:35:41|3998.67
05:35:42|3998.67
05:35:43|3998.64
05:35:44|3998.64
05:35:45|3998.67
05:35:46|3998.67
05:35:47|3998.67
05:35:49|3998.67
05:35:50|3998.84
05:35:51|3998.99
05:35:51|3998.99
05:35:53|3999.99
05:35:54|3999.99
05:35:55|3999.99
05:35:55|4000.
05:35:56|4000.
05:35:57|4000.
05:35:58|4000.
05:35:59|4000.
05:36:00|4000.
05:36:01|4000.17
05:36:03|4000.17
05:36:03|4000.17
05:36:05|4000.17
05:36:05|4000.5
05:36:06|4000.5
05:36:07|4000.5
05:36:09|4000.5
05:36:09|4000.5
05:36:10|4000.5
05:36:12|4000.5
05:36:12|4000.51
05:36:13|4000.51
05:36:14|4000.59
05:36:15|4000.59
05:36:17|4000.59
05:36:18|4000.59
05:36:18|4000.59
05:36:19|4000.59
05:36:20|4000.59
05:36:22|4000.59
05:36:24|4000.59
05:36:25|4000.59
05:36:25|4000.59
05:36:27|4000.59
05:36:27|4000.59
05:36:29|4000.59
05:36:29|4000.59
05:36:30|4000.66
05:36:31|4000.66
05:36:32|4000.66
05:36:33|4000.65
05:36:35|4000.66
05:36:35|4000.86
05:36:36|4000.86
05:36:37|4000.86
05:36:38|4000.85
05:36:39|4000.85
05:36:40|4000.85
05:36:41|4000.5
05:36:42|4000.5
05:36:43|4000.02
05:36:45|4000.02
05:36:46|4000.02
05:36:46|4000.02
05:36:47|4000.02
05:36:48|3999.98
05:36:49|3999.97
05:36:50|3999.97
05:36:51|3999.97
05:36:52|3999.97
05:36:53|3999.99
05:36:54|3999.99
05:36:55|3999.99
05:36:56|3999.99
05:36:57|3999.99
05:36:58|3999.99
05:36:59|3999.99
05:37:00|3999.99
05:37:01|3999.99
05:37:02|3999.99
05:37:03|3999.99
05:37:04|3999.99
05:37:05|4000.33
05:37:06|4000.33
05:37:07|4000.33
05:37:08|4000.33
05:37:09|4000.33
05:37:10|4000.33
05:37:11|4000.33
05:37:12|4000.33
05:37:13|4000.69
05:37:14|4000.69
05:37:15|4000.69
05:37:16|4000.69
05:37:17|4000.69
05:37:18|4000.92
05:37:19|4000.92
05:37:21|4000.92
05:37:22|4000.92
05:37:23|4000.92
05:37:24|4000.92
05:37:25|4000.87
05:37:27|4000.87
05:37:27|4000.87
05:37:28|4000.87
05:37:29|4000.87
05:37:31|4000.87
05:37:31|4000.87
05:37:32|4000.87
05:37:33|4000.61
05:37:34|4000.61
05:37:35|4000.43
05:37:36|4000.17
05:37:37|4000.17
05:37:38|4000.17
05:37:39|4000.17
05:37:40|4000.17
05:37:41|4000.17
05:37:42|4000.17
05:37:44|4000.17
05:37:44|4000.16
05:37:45|4000.16
05:37:46|4000.16
05:37:47|4000.16
05:37:48|4000.16
05:37:49|4000.16
05:37:51|4000.16
05:37:51|4000.16
05:37:52|4000.17
05:37:54|4000.17
05:37:54|4000.17
05:37:55|4000.17
05:37:56|4000.17
05:37:57|4000.17
05:37:58|4000.28
05:37:59|4000.23
05:38:00|4000.23
05:38:01|4000.34
05:38:02|4000.34
05:38:03|4000.34
05:38:04|4000.35
05:38:05|4000.35
05:38:07|4000.35
05:38:08|4000.36
05:38:09|4000.35
05:38:10|4000.35
05:38:11|4000.35
05:38:12|4000.35
05:38:13|4000.35
05:38:14|4000.35
05:38:15|4000.35
05:38:16|4000.35
05:38:17|4000.35
05:38:18|4000.35
05:38:19|4000.35
05:38:20|4000.35
05:38:21|4000.35
05:38:22|4000.35
05:38:23|4000.35
05:38:24|4000.35
05:38:25|3998.13
05:38:26|3997.13
05:38:27|3997.13
05:38:28|3997.13
05:38:30|3996.81
05:38:31|3996.81
05:38:32|3996.6
05:38:33|3996.6
05:38:33|3996.6
05:38:34|3996.6
05:38:36|3996.75
05:38:37|3997.08
05:38:38|3997.08
05:38:39|3997.08
05:38:40|3996.6
05:38:40|3996.57
05:38:42|3996.57
05:38:43|3996.58
05:38:45|3996.58
05:38:45|3996.58
05:38:46|3996.58
05:38:48|3996.58
05:38:48|3996.58
05:38:49|3996.58
05:38:51|3996.35
05:38:52|3996.35
05:38:52|3996.35
05:38:54|3996.35
05:38:54|3996.35
05:38:56|3996.35
05:38:56|3996.35
05:38:58|3996.35
05:38:58|3996.
05:38:59|3996.
05:39:00|3996.
05:39:01|3996.23
05:39:03|3996.23
05:39:03|3996.22
05:39:05|3996.22
05:39:05|3996.22
05:39:07|3996.22
05:39:07|3996.22
05:39:09|3996.22
05:39:10|3996.01
05:39:10|3996.
05:39:12|3996.
05:39:13|3996.02
05:39:14|3996.02
05:39:14|3996.32
05:39:16|3996.32
05:39:16|3996.02
05:39:18|3996.02
05:39:18|3996.02
05:39:19|3996.02
05:39:20|3996.02
05:39:21|3996.02
05:39:24|3996.4
05:39:25|3997.99
05:39:26|3998.23
05:39:27|3998.23
05:39:28|3998.23
05:39:29|3998.23
05:39:31|3999.
05:39:32|3999.37
05:39:33|3999.38
05:39:34|3999.38
05:39:35|3999.38
05:39:36|3999.9
05:39:37|4000.24
05:39:38|4000.24
05:39:39|4000.9
05:39:40|4000.9
05:39:41|4000.93
05:39:42|4000.93
05:39:43|4000.93
05:39:44|4000.93
05:39:45|4000.91
05:39:46|4000.92
05:39:47|4000.61
05:39:48|4000.61
05:39:49|4000.61
05:39:50|4000.61
05:39:51|4000.61
05:39:52|4000.61
05:39:53|4000.61
05:39:54|4000.61
05:39:55|4000.61
05:39:56|4000.61
05:39:57|4000.56
05:39:58|4000.56
05:39:59|4001.14
05:40:00|4001.14
05:40:01|4001.14
05:40:02|4001.14
05:40:03|4001.14
05:40:04|4001.38
05:40:05|4001.38
05:40:06|4001.38
05:40:07|4001.38
05:40:08|4001.38
05:40:09|4001.38
05:40:10|4001.68
05:40:11|4001.68
05:40:12|4001.68
05:40:13|4001.72
05:40:14|4001.72
05:40:15|4001.72
05:40:16|4001.75
05:40:17|4001.76
05:40:18|4002.37
05:40:19|4002.5
05:40:20|4002.5
05:40:21|4002.5
05:40:22|4002.49
05:40:23|4002.87
05:40:25|4003.13
05:40:26|4003.14
05:40:26|4002.96
05:40:27|4002.86
05:40:29|4002.72
05:40:30|4002.73
05:40:32|4002.52
05:40:32|4003.04
05:40:34|4003.04
05:40:35|4003.04
05:40:36|4003.04
05:40:36|4002.78
05:40:38|4002.84
05:40:38|4002.84
05:40:39|4002.84
05:40:40|4003.28
05:40:42|4003.28
05:40:42|4003.28
05:40:43|4003.28
05:40:44|4003.28
05:40:46|4003.28
05:40:46|4003.28
05:40:47|4003.35
05:40:48|4003.35
05:40:50|4003.35
05:40:51|4005.07
05:40:51|4005.16
05:40:53|4005.17
05:40:53|4005.27
05:40:54|4005.27
05:40:55|4005.27
05:40:57|4005.27
05:40:57|4005.27
05:40:59|4005.27
05:40:59|4005.35
05:41:00|4005.35
05:41:01|4005.35
05:41:02|4005.36
05:41:03|4005.36
05:41:05|4005.36
05:41:05|4005.36
05:41:07|4005.47
05:41:08|4005.47
05:41:08|4005.63
05:41:09|4005.63
05:41:10|4005.63
05:41:11|4005.63
05:41:12|4005.63
05:41:13|4005.63
05:41:14|4005.63
05:41:15|4005.63
05:41:16|4005.48
05:41:17|4005.48
05:41:18|4005.48
05:41:19|4005.48
05:41:20|4005.48
05:41:21|4005.48
05:41:22|4005.48
05:41:23|4005.48
05:41:26|4006.01
05:41:26|4006.01
05:41:28|4006.01
05:41:30|4006.01
05:41:31|4005.91
05:41:32|4005.63
05:41:33|4005.63
05:41:34|4005.63
05:41:35|4005.63
05:41:36|4005.63
05:41:37|4005.63
05:41:38|4005.63
05:41:39|4005.64
05:41:40|4005.64
05:41:41|4005.64
05:41:42|4005.64
05:41:43|4005.64
05:41:44|4005.64
05:41:45|4005.64
05:41:46|4005.64
05:41:47|4005.12
05:41:48|4005.12
05:41:49|4004.81
05:41:50|4004.81
05:41:51|4004.81
05:41:52|4004.81
05:41:53|4004.47
05:41:54|4004.63
05:41:55|4004.78
05:41:56|4004.78
05:41:57|4004.78
05:41:58|4004.78
05:41:59|4004.78
05:42:00|4004.78
05:42:01|4004.78
05:42:02|4004.78
05:42:03|4004.78
05:42:04|4004.78
05:42:05|4004.78
05:42:06|4004.78
05:42:07|4004.81
05:42:08|4004.81
05:42:09|4004.81
05:42:10|4004.81
05:42:11|4004.8
05:42:12|4004.86
05:42:13|4005.45
05:42:14|4005.45
05:42:15|4005.45
05:42:16|4005.45
05:42:17|4005.45
05:42:18|4005.45
05:42:19|4005.45
05:42:20|4005.21
05:42:21|4005.21
05:42:22|4005.21
05:42:23|4005.21
05:42:24|4005.22
05:42:25|4005.22
05:42:27|4005.62
05:42:29|4005.57
05:42:30|4005.53
05:42:30|4005.53
05:42:32|4005.53
05:42:33|4005.53
05:42:33|4005.53
05:42:36|4005.54
05:42:36|4005.32
05:42:38|4005.32
05:42:39|4005.32
05:42:39|4005.46
05:42:40|4005.46
05:42:41|4005.47
05:42:42|4005.47
05:42:43|4005.47
05:42:44|4005.47
05:42:45|4005.47
05:42:47|4005.47
05:42:48|4005.47
05:42:48|4005.47
05:42:49|4005.47
05:42:50|4005.47
05:42:51|4005.47
05:42:52|4005.46
05:42:53|4005.46
05:42:54|4005.46
05:42:55|4005.46
05:42:57|4005.46
05:42:57|4005.46
05:42:58|4005.41
05:43:00|4005.41
05:43:00|4005.41
05:43:01|4005.99
05:43:02|4005.99
05:43:03|4006.
05:43:05|4006.11
05:43:05|4006.11
05:43:07|4006.11
05:43:07|4006.11
05:43:08|4006.11
05:43:10|4006.11
05:43:11|4006.11
05:43:11|4006.12
05:43:12|4006.12
05:43:13|4006.12
05:43:14|4006.12
05:43:15|4006.12
05:43:16|4006.12
05:43:17|4006.12
05:43:18|4006.12
05:43:19|4006.12
05:43:20|4006.12
05:43:21|4006.12
05:43:22|4006.11
05:43:23|4006.11
05:43:24|4006.11
05:43:25|4006.11
05:43:27|4006.46
05:43:28|4006.46
05:43:30|4006.46
05:43:31|4006.46
05:43:32|4006.99
05:43:34|4006.8
05:43:35|4006.99
05:43:36|4006.99
05:43:37|4006.83
05:43:38|4006.83
05:43:39|4006.83
05:43:41|4006.83
05:43:41|4006.83
05:43:43|4006.83
05:43:43|4006.83
05:43:44|4006.83
05:43:45|4006.83
05:43:47|4006.83
05:43:48|4006.83
05:43:48|4006.83
05:43:50|4007.06
05:43:50|4007.06
05:43:51|4007.24
05:43:52|4007.24
05:43:53|4007.47
05:43:54|4007.47
05:43:56|4007.47
05:43:56|4007.51
05:43:57|4007.96
05:43:58|4007.96
05:43:59|4008.26
05:44:00|4008.26
05:44:01|4008.26
05:44:03|4008.27
05:44:03|4008.27
05:44:04|4008.27
05:44:05|4007.8
05:44:06|4007.8
05:44:07|4007.55
05:44:08|4007.55
05:44:09|4007.56
05:44:10|4006.93
05:44:12|4006.93
05:44:12|4006.93
05:44:13|4006.93
05:44:14|4006.93
05:44:15|4006.92
05:44:16|4006.92
05:44:17|4006.93
05:44:18|4006.93
05:44:19|4006.93
05:44:20|4006.74
05:44:22|4006.74
05:44:23|4006.74
05:44:23|4006.74
05:44:25|4006.74
05:44:25|4006.21
05:44:26|4006.21
05:44:28|4006.21
05:44:30|4006.21
05:44:31|4006.21
05:44:32|4006.44
05:44:33|4006.44
05:44:35|4006.44
05:44:36|4006.44
05:44:37|4006.44
05:44:37|4006.01
05:44:39|4006.17
05:44:40|4006.17
05:44:41|4006.17
05:44:42|4006.16
05:44:43|4006.16
05:44:44|4006.16
05:44:44|4006.16
05:44:46|4006.16
05:44:47|4006.16
05:44:48|4006.16
05:44:49|4006.16
05:44:50|4006.05
05:44:50|4006.05
05:44:52|4006.05
05:44:53|4006.05
05:44:54|4006.05
05:44:55|4006.05
05:44:56|4006.42
05:44:57|4006.42
05:44:58|4006.41
05:44:59|4006.41
05:45:00|4006.41
05:45:01|4006.41
05:45:02|4006.41
05:45:02|4006.41
05:45:04|4006.46
05:45:05|4006.46
05:45:06|4006.46
05:45:06|4006.6
05:45:08|4006.6
05:45:09|4007.1
05:45:09|4007.1
05:45:11|4007.1
05:45:12|4007.1
05:45:12|4007.1
05:45:14|4007.1
05:45:14|4007.1
05:45:15|4007.72
05:45:16|4007.72
05:45:18|4007.72
05:45:18|4007.72
05:45:19|4007.72
05:45:20|4007.72
05:45:22|4007.72
05:45:23|4007.72
05:45:23|4008.75
05:45:24|4008.8
05:45:26|4008.96
05:45:27|4009.
05:45:28|4009.
05:45:30|4009.22
05:45:31|4009.22
05:45:32|4012.9
05:45:33|4012.91
05:45:34|4013.
05:45:35|4013.05
05:45:36|4012.55
05:45:37|4011.05
05:45:38|4011.05
05:45:39|4012.35
05:45:40|4011.89
05:45:41|4011.45
05:45:42|4011.99
05:45:43|4011.06
05:45:44|4010.84
05:45:45|4013.27
05:45:46|4012.88
05:45:47|4012.88
05:45:48|4012.88
05:45:49|4011.62
05:45:50|4013.29
05:45:51|4013.04
05:45:52|4013.04
05:45:53|4013.03
05:45:54|4013.03
05:45:55|4013.75
05:45:56|4013.22
05:45:57|4015.54
05:45:58|4016.
05:46:00|4015.32
05:46:00|4017.32
05:46:02|4017.32
05:46:02|4017.14
05:46:03|4017.14
05:46:04|4017.01
05:46:05|4016.61
05:46:06|4016.52
05:46:07|4015.84
05:46:09|4015.84
05:46:10|4015.84
05:46:11|4015.84
05:46:12|4015.84
05:46:13|4016.19
05:46:14|4016.19
05:46:15|4015.85
05:46:16|4015.85
05:46:17|4015.85
05:46:18|4016.23
05:46:19|4017.12
05:46:20|4017.12
05:46:21|4017.12
05:46:22|4016.
05:46:23|4016.
05:46:24|4016.
05:46:25|4015.86
05:46:26|4016.41
05:46:27|4016.9
05:46:28|4016.9
05:46:29|4016.41
05:46:31|4016.85
05:46:32|4016.61
05:46:33|4016.61
05:46:35|4017.33
05:46:37|4018.
05:46:37|4018.8
05:46:38|4018.65
05:46:39|4018.59
05:46:40|4018.58
05:46:42|4018.58
05:46:43|4018.26
05:46:44|4018.26
05:46:45|4018.47
05:46:46|4018.41
05:46:47|4018.41
05:46:48|4018.41
05:46:49|4018.4
05:46:50|4018.4
05:46:51|4018.4
05:46:52|4018.4
05:46:53|4018.4
05:46:54|4018.4
05:46:55|4018.41
05:46:56|4018.59
05:46:57|4018.59
05:46:58|4018.92
05:46:59|4018.92
05:47:00|4018.92
05:47:01|4018.81
05:47:02|4018.42
05:47:03|4018.42
05:47:04|4018.46
05:47:05|4019.3
05:47:06|4019.3
05:47:07|4019.3
05:47:08|4018.99
05:47:09|4018.99
05:47:10|4018.98
05:47:11|4018.98
05:47:12|4018.98
05:47:13|4018.95
05:47:14|4019.29
05:47:15|4019.92
05:47:16|4019.92
05:47:17|4019.79
05:47:18|4019.61
05:47:19|4019.61
05:47:20|4019.61
05:47:21|4019.61
05:47:22|4019.61
05:47:23|4020.02
05:47:24|4020.02
05:47:25|4020.12
05:47:26|4020.02
05:47:27|4020.13
05:47:28|4020.13
05:47:29|4020.13
05:47:30|4020.9
05:47:32|4021.62
05:47:33|4021.62
05:47:34|4021.92
05:47:35|4021.98
05:47:35|4021.81
05:47:38|4021.98
05:47:39|4022.22
05:47:39|4021.99
05:47:40|4021.99
05:47:41|4021.98
05:47:43|4021.82
05:47:43|4021.82
05:47:45|4021.79
05:47:47|4021.8
05:47:48|4021.8
05:47:48|4021.8
05:47:49|4024.69
05:47:50|4024.69
05:47:51|4024.56
05:47:52|4024.78
05:47:53|4024.77
05:47:54|4024.77
05:47:55|4024.78
05:47:56|4024.78
05:47:57|4024.56
05:47:58|4024.56
05:47:59|4026.45
05:48:00|4025.25
05:48:01|4025.9
05:48:02|4025.65
05:48:03|4026.88
05:48:04|4027.64
05:48:05|4027.65
05:48:06|4027.65
05:48:07|4028.57
05:48:08|4030.02
05:48:09|4031.87
05:48:10|4031.33
05:48:11|4032.
05:48:12|4034.46
05:48:13|4032.88
05:48:14|4033.21
05:48:15|4034.18
05:48:16|4034.19
05:48:17|4036.05
05:48:18|4035.86
05:48:19|4035.99
05:48:20|4035.99
05:48:21|4035.85
05:48:23|4035.6
05:48:23|4034.29
05:48:24|4033.75
05:48:25|4033.36
05:48:26|4033.06
05:48:27|4033.05
05:48:28|4033.37
05:48:29|4033.96
05:48:30|4033.96
05:48:31|4033.01
05:48:32|4032.01
05:48:34|4031.96
05:48:34|4030.92
05:48:36|4030.6
05:48:37|4029.23
05:48:38|4029.89
05:48:38|4030.04
05:48:40|4030.21
05:48:41|4030.97
05:48:42|4030.97
05:48:42|4030.41
05:48:45|4030.4
05:48:46|4030.04
05:48:47|4030.98
05:48:48|4032.87
05:48:50|4033.69
05:48:51|4034.44
05:48:52|4037.79
05:48:52|4037.94
05:48:54|4040.34
05:48:56|4039.57
05:48:57|4040.42
05:48:57|4039.94
05:48:59|4040.91
05:49:00|4040.66
05:49:00|4039.96
05:49:01|4039.41
05:49:02|4040.73
05:49:03|4040.14
05:49:04|4040.81
05:49:05|4043.37
05:49:06|4043.9
05:49:08|4043.47
05:49:08|4043.47
05:49:09|4043.47
05:49:10|4041.97
05:49:12|4041.93
05:49:13|4042.37
05:49:14|4041.94
05:49:15|4040.62
05:49:15|4040.36
05:49:16|4041.63
05:49:17|4041.69
05:49:19|4042.16
05:49:19|4042.16
05:49:20|4040.63
05:49:21|4040.36
05:49:23|4040.64
05:49:24|4040.64
05:49:24|4040.64
05:49:25|4040.64
05:49:26|4040.64
05:49:27|4041.68
05:49:28|4042.12
05:49:29|4043.25
05:49:30|4043.03
05:49:31|4042.06
05:49:34|4041.79
05:49:35|4041.05
05:49:36|4041.
05:49:37|4041.
05:49:38|4041.
05:49:39|4041.
05:49:41|4041.
05:49:42|4039.39
05:49:42|4038.81
05:49:44|4038.79
05:49:44|4038.53
05:49:45|4037.58
05:49:48|4037.58
05:49:49|4037.59
05:49:50|4037.59
05:49:51|4038.14
05:49:51|4036.71
05:49:53|4036.46
05:49:54|4035.84
05:49:55|4035.3
05:49:55|4036.48
05:49:57|4036.48
05:49:58|4036.59
05:49:59|4036.59
05:50:00|4036.51
05:50:01|4035.57
05:50:01|4035.57
05:50:03|4035.81
05:50:03|4035.81
05:50:04|4035.84
05:50:05|4035.17
05:50:06|4035.17
05:50:07|4035.17
05:50:09|4035.18
05:50:10|4035.57
05:50:10|4036.87
05:50:11|4037.35
05:50:13|4037.35
05:50:13|4037.91
05:50:15|4036.63
05:50:15|4036.63
05:50:17|4036.18
05:50:17|4036.63
05:50:19|4037.53
05:50:20|4037.53
05:50:21|4036.79
05:50:21|4036.66
05:50:22|4036.66
05:50:23|4036.66
05:50:24|4036.66
05:50:25|4040.02
05:50:26|4040.45
05:50:27|4040.96
05:50:29|4040.96
05:50:29|4043.69
05:50:30|4045.2
05:50:31|4041.01
05:50:32|4040.94
05:50:33|4040.24
05:50:36|4039.17
05:50:37|4038.46
05:50:38|4039.11
05:50:39|4038.97
05:50:40|4042.12
05:50:41|4042.11
05:50:42|4042.8
05:50:43|4044.42
05:50:44|4044.42
05:50:45|4044.59
05:50:46|4042.82
05:50:47|4043.4
05:50:49|4042.81
05:50:50|4042.82
05:50:51|4043.4
05:50:52|4045.14
05:50:53|4044.09
05:50:54|4044.09
05:50:55|4042.81
05:50:56|4042.44
05:50:57|4041.47
05:50:58|4045.28
05:50:59|4045.53
05:51:00|4046.15
05:51:01|4046.38
05:51:03|4046.74
05:51:03|4046.99
05:51:04|4046.78
05:51:06|4046.78
05:51:06|4046.75
05:51:09|4046.75
05:51:09|4046.
05:51:10|4046.
05:51:11|4046.
05:51:12|4046.
05:51:14|4046.99
05:51:14|4046.86
05:51:15|4046.86
05:51:16|4046.86
05:51:17|4047.
05:51:18|4046.99
05:51:19|4046.99
05:51:20|4046.99
05:51:21|4048.25
05:51:22|4048.25
05:51:23|4048.86
05:51:24|4048.85
05:51:25|4048.67
05:51:26|4048.67
05:51:27|4045.96
05:51:28|4046.3
05:51:29|4046.31
05:51:30|4047.35
05:51:31|4047.28
05:51:32|4047.28
05:51:34|4047.17
05:51:34|4047.16
05:51:36|4047.
05:51:37|4042.33
05:51:38|4044.04
05:51:39|4043.82
05:51:41|4044.42
05:51:42|4044.43
05:51:43|4044.41
05:51:44|4044.19
05:51:45|4042.88
05:51:46|4043.13
05:51:47|4042.59
05:51:47|4041.87
05:51:49|4041.91
05:51:50|4041.24
05:51:51|4041.93
05:51:52|4041.93
05:51:53|4042.62
05:51:54|4042.62
05:51:55|4042.59
05:51:56|4042.63
05:51:57|4043.
05:51:58|4043.43
05:51:59|4043.43
05:52:00|4043.43
05:52:01|4043.41
05:52:02|4043.14
05:52:03|4043.14
05:52:04|4043.14
05:52:05|4041.78
05:52:07|4041.01
05:52:07|4041.01
05:52:08|4040.29
05:52:09|4039.
05:52:11|4038.82
05:52:12|4038.92
05:52:12|4040.11
05:52:14|4040.11
05:52:14|4040.11
05:52:15|4040.12
05:52:16|4039.62
05:52:18|4039.16
05:52:18|4039.16
05:52:19|4039.16
05:52:20|4039.16
05:52:22|4039.92
05:52:22|4041.08
05:52:24|4041.08
05:52:24|4040.36
05:52:25|4040.31
05:52:27|4040.31
05:52:28|4040.31
05:52:28|4040.32
05:52:29|4040.32
05:52:30|4040.32
05:52:31|4040.15
05:52:33|4040.15
05:52:33|4040.74
05:52:35|4040.51
05:52:37|4040.46
05:52:38|4040.46
05:52:38|4040.46
05:52:40|4040.46
05:52:41|4040.5
05:52:42|4040.5
05:52:43|4040.51
05:52:44|4039.53
05:52:45|4039.53
05:52:45|4039.53
05:52:47|4039.86
05:52:48|4039.86
05:52:49|4039.86
05:52:50|4039.86
05:52:51|4039.86
05:52:52|4039.86
05:52:53|4039.86
05:52:54|4040.41
05:52:55|4041.94
05:52:56|4042.
05:52:57|4042.
05:52:58|4042.62
05:52:59|4042.49
05:53:00|4042.49
05:53:01|4042.09
05:53:02|4042.09
05:53:03|4042.09
05:53:04|4041.11
05:53:05|4040.38
05:53:06|4040.38
05:53:07|4041.12
05:53:09|4041.16
05:53:11|4041.01
05:53:11|4040.36
05:53:12|4040.36
05:53:13|4041.86
05:53:14|4041.85
05:53:15|4041.85
05:53:17|4041.67
05:53:17|4041.67
05:53:18|4041.3
05:53:20|4041.3
05:53:21|4041.18
05:53:21|4042.22
05:53:22|4042.61
05:53:23|4043.
05:53:24|4043.34
05:53:25|4043.34
05:53:26|4043.34
05:53:27|4043.34
05:53:28|4043.34
05:53:29|4043.34
05:53:31|4043.99
05:53:31|4043.99
05:53:32|4043.99
05:53:33|4043.99
05:53:34|4043.99
05:53:35|4043.72
05:53:38|4043.72
05:53:39|4043.72
05:53:40|4043.72
05:53:40|4043.72
05:53:41|4043.72
05:53:42|4043.72
05:53:43|4043.71
05:53:44|4042.72
05:53:46|4042.72
05:53:47|4042.
05:53:48|4041.65
05:53:49|4041.65
05:53:51|4042.39
05:53:52|4042.39
05:53:52|4042.25
05:53:54|4042.25
05:53:54|4042.25
05:53:57|4042.22
05:53:58|4043.71
05:53:59|4043.71
05:54:00|4043.71
05:54:01|4043.71
05:54:01|4044.75
05:54:03|4044.75
05:54:03|4044.75
05:54:04|4044.21
05:54:07|4043.22
05:54:07|4041.81
05:54:08|4041.81
05:54:09|4041.97
05:54:11|4041.97
05:54:11|4041.97
05:54:12|4041.97
05:54:13|4042.82
05:54:14|4042.74
05:54:15|4042.14
05:54:16|4042.14
05:54:17|4042.14
05:54:18|4042.14
05:54:19|4041.56
05:54:20|4040.57
05:54:21|4040.57
05:54:23|4040.57
05:54:23|4040.57
05:54:24|4040.57
05:54:25|4040.77
05:54:26|4040.77
05:54:27|4041.35
05:54:28|4041.35
05:54:29|4041.35
05:54:30|4041.35
05:54:31|4041.35
05:54:32|4041.35
05:54:33|4041.35
05:54:34|4041.81
05:54:35|4041.81
05:54:36|4041.81
05:54:38|4041.81
05:54:39|4041.34
05:54:41|4040.52
05:54:42|4040.5
05:54:43|4040.28
05:54:44|4040.28
05:54:46|4040.08
05:54:47|4040.08
05:54:48|4040.08
05:54:49|4040.08
05:54:49|4040.08
05:54:51|4040.08
05:54:51|4040.01
05:54:53|4040.01
05:54:54|4040.01
05:54:54|4039.54
05:54:56|4039.17
05:54:57|4039.36
05:54:58|4038.81
05:54:59|4039.93
05:54:59|4039.93
05:55:01|4039.92
05:55:02|4039.92
05:55:03|4039.92
05:55:04|4039.92
05:55:05|4039.72
05:55:06|4038.2
05:55:07|4038.
05:55:07|4037.46
05:55:08|4037.46
05:55:10|4037.46
05:55:10|4037.46
05:55:11|4037.46
05:55:14|4038.2
05:55:14|4038.2
05:55:15|4038.2
05:55:16|4037.38
05:55:17|4037.38
05:55:18|4037.38
05:55:19|4038.01
05:55:20|4037.96
05:55:21|4037.81
05:55:22|4037.82
05:55:23|4038.33
05:55:24|4038.33
05:55:25|4038.33
05:55:26|4038.64
05:55:27|4038.64
05:55:29|4039.
05:55:29|4039.
05:55:30|4039.
05:55:31|4039.06
05:55:33|4039.06
05:55:33|4038.63
05:55:34|4038.39
05:55:35|4038.39
05:55:36|4038.81
05:55:37|4038.96
05:55:39|4038.73
05:55:41|4038.73
05:55:42|4038.55
05:55:44|4038.55
05:55:45|4038.55
05:55:46|4038.55
05:55:47|4038.55
05:55:47|4038.55
05:55:49|4038.69
05:55:50|4038.28
05:55:50|4038.
05:55:52|4038.
05:55:53|4037.81
05:55:54|4037.81
05:55:55|4037.81
05:55:56|4037.81
05:55:57|4037.35
05:55:58|4037.35
05:55:58|4037.35
05:56:00|4037.35
05:56:02|4037.21
05:56:02|4037.03
05:56:04|4037.01
05:56:04|4037.31
05:56:05|4037.46
05:56:07|4037.46
05:56:07|4037.46
05:56:08|4037.46
05:56:09|4038.21
05:56:11|4038.64
05:56:12|4038.63
05:56:12|4038.63
05:56:15|4038.63
05:56:15|4038.63
05:56:16|4038.6
05:56:17|4039.46
05:56:18|4039.47
05:56:19|4039.98
05:56:20|4039.98
05:56:21|4039.97
05:56:22|4039.97
05:56:23|4039.97
05:56:25|4039.97
05:56:25|4039.61
05:56:27|4039.61
05:56:27|4041.52
05:56:28|4041.4
05:56:29|4041.24
05:56:30|4041.24
05:56:31|4041.7
05:56:32|4041.7
05:56:33|4041.7
05:56:34|4041.7
05:56:35|4041.69
05:56:36|4041.69
05:56:37|4041.7
05:56:38|4041.7
05:56:40|4040.86
05:56:42|4040.85
05:56:44|4039.74
05:56:45|4039.74
05:56:46|4039.5
05:56:48|4039.5
05:56:48|4039.5
05:56:49|4038.86
05:56:50|4038.86
05:56:51|4039.37
05:56:52|4038.78
05:56:53|4038.78
05:56:54|4037.92
05:56:55|4037.91
05:56:57|4037.91
05:56:58|4037.91
05:56:59|4037.91
05:57:01|4037.37
05:57:02|4038.18
05:57:03|4038.17
05:57:03|4038.18
05:57:05|4038.02
05:57:06|4038.02
05:57:06|4037.27
05:57:07|4037.27
05:57:08|4037.27
05:57:09|4037.27
05:57:11|4037.08
05:57:11|4037.08
05:57:13|4037.41
05:57:13|4037.41
05:57:14|4037.41
05:57:15|4037.41
05:57:16|4037.41
05:57:17|4037.3
05:57:18|4037.02
05:57:19|4037.02
05:57:20|4037.61
05:57:21|4037.61
05:57:22|4037.61
05:57:23|4037.61
05:57:24|4037.61
05:57:26|4037.
05:57:26|4037.
05:57:28|4037.21
05:57:28|4037.21
05:57:29|4037.21
05:57:30|4037.7
05:57:32|4037.7
05:57:34|4038.43
05:57:34|4038.6
05:57:35|4038.44
05:57:36|4037.61
05:57:37|4036.95
05:57:38|4038.67
05:57:39|4038.67
05:57:41|4038.68
05:57:42|4039.82
05:57:44|4039.81
05:57:46|4040.98
05:57:46|4040.98
05:57:48|4040.98
05:57:49|4040.98
05:57:50|4040.98
05:57:50|4040.98
05:57:51|4041.01
05:57:53|4041.52
05:57:54|4041.52
05:57:55|4041.52
05:57:55|4041.52
05:57:57|4041.69
05:57:57|4041.38
05:57:59|4041.65
05:58:00|4040.83
05:58:00|4040.35
05:58:02|4040.74
05:58:03|4040.74
05:58:03|4041.
05:58:05|4041.01
05:58:05|4041.01
05:58:07|4041.41
05:58:08|4041.68
05:58:09|4041.54
05:58:10|4041.75
05:58:10|4042.
05:58:11|4042.
05:58:13|4042.48
05:58:13|4042.99
05:58:14|4042.99
05:58:15|4042.99
05:58:16|4042.99
05:58:17|4042.99
05:58:18|4042.28
05:58:19|4042.21
05:58:20|4042.21
05:58:22|4042.21
05:58:22|4042.21
05:58:23|4042.21
05:58:24|4042.21
05:58:25|4042.22
05:58:26|4042.22
05:58:28|4042.22
05:58:28|4041.87
05:58:29|4041.21
05:58:30|4041.21
05:58:32|4041.21
05:58:32|4041.2
05:58:33|4041.2
05:58:34|4041.2
05:58:35|4041.2
05:58:36|4040.1
05:58:37|4040.01
05:58:38|4040.01
05:58:39|4040.01
05:58:40|4040.
05:58:43|4040.
05:58:44|4039.81
05:58:45|4039.82
05:58:46|4040.27
05:58:48|4040.27
05:58:49|4040.27
05:58:50|4040.95
05:58:51|4040.95
05:58:52|4040.96
05:58:53|4040.75
05:58:54|4040.75
05:58:55|4040.75
05:58:56|4040.75
05:58:57|4041.08
05:58:58|4041.08
05:58:59|4041.08
05:59:00|4041.08
05:59:01|4041.08
05:59:02|4041.08
05:59:04|4041.41
05:59:05|4041.41
05:59:06|4041.41
05:59:07|4041.41
05:59:08|4041.42
05:59:08|4041.42
05:59:10|4040.79
05:59:11|4040.63
05:59:13|4040.81
05:59:13|4041.01
05:59:14|4040.83
05:59:15|4040.82
05:59:17|4040.78
05:59:18|4040.78
05:59:19|4040.78
05:59:20|4040.74
05:59:21|4040.67
05:59:22|4040.67
05:59:23|4040.67
05:59:24|4040.22
05:59:25|4040.31
05:59:26|4040.52
05:59:27|4040.52
05:59:28|4040.52
05:59:29|4040.52
05:59:30|4040.52
05:59:31|4040.52
05:59:32|4040.52
05:59:33|4041.54
05:59:34|4040.03
05:59:35|4040.01
05:59:36|4040.01
05:59:37|4039.82
05:59:38|4039.55
05:59:39|4040.
05:59:40|4040.
05:59:41|4040.01
05:59:42|4040.01
05:59:44|4039.55
05:59:44|4039.37
05:59:46|4039.61
05:59:48|4040.16
05:59:48|4040.16
05:59:49|4040.76
05:59:51|4040.76
05:59:52|4041.96
05:59:53|4042.
05:59:54|4042.
05:59:55|4042.
05:59:56|4041.99
05:59:57|4041.99
05:59:58|4041.68
05:59:58|4041.12
06:00:00|4042.2
06:00:01|4041.38
06:00:02|4040.77
06:00:02|4039.55
06:00:04|4039.53
06:00:05|4039.54
06:00:06|4039.54
06:00:07|4039.54
06:00:08|4039.54
06:00:09|4039.53
06:00:10|4039.53
06:00:11|4039.53
06:00:12|4039.39
06:00:13|4039.39
06:00:14|4039.39
06:00:15|4039.39
06:00:16|4039.08
06:00:17|4039.08
06:00:18|4038.08
06:00:19|4037.24
06:00:20|4037.24
06:00:21|4037.23
06:00:22|4035.36
06:00:23|4034.21
06:00:24|4034.22
06:00:25|4034.22
06:00:26|4034.22
06:00:27|4033.59
06:00:28|4033.59
06:00:29|4033.63
06:00:30|4034.73
06:00:31|4034.72
06:00:32|4034.73
06:00:33|4035.49
06:00:34|4035.49
06:00:35|4035.49
06:00:36|4035.99
06:00:37|4035.99
06:00:38|4036.51
06:00:39|4036.73
06:00:40|4036.08
06:00:41|4036.08
06:00:42|4036.04
06:00:43|4036.83
06:00:46|4036.26
06:00:47|4036.16
06:00:47|4036.16
06:00:49|4036.16
06:00:49|4036.04
06:00:51|4036.03
06:00:52|4037.12
06:00:53|4037.1
06:00:53|4037.1
06:00:54|4037.42
06:00:55|4037.04
06:00:57|4037.04
06:00:58|4036.78
06:00:59|4036.81
06:01:00|4036.81
06:01:00|4036.81
06:01:01|4037.43
06:01:02|4037.43
06:01:04|4037.43
06:01:05|4037.43
06:01:06|4037.22
06:01:07|4037.22
06:01:07|4037.23
06:01:08|4037.23
06:01:10|4038.19
06:01:10|4038.21
06:01:12|4038.98
06:01:13|4038.98
06:01:14|4038.99
06:01:15|4038.99
06:01:16|4038.99
06:01:17|4038.99
06:01:18|4038.99
06:01:19|4038.99
06:01:20|4038.99
06:01:21|4039.07
06:01:22|4039.07
06:01:23|4039.69
06:01:24|4040.
06:01:25|4040.
06:01:26|4039.05
06:01:27|4038.3
06:01:28|4038.3
06:01:29|4038.29
06:01:31|4038.3
06:01:32|4038.93
06:01:32|4038.93
06:01:33|4038.93
06:01:34|4039.5
06:01:35|4039.32
06:01:37|4038.97
06:01:37|4038.97
06:01:38|4038.97
06:01:40|4038.97
06:01:41|4039.5
06:01:41|4039.75
06:01:43|4039.75
06:01:44|4039.75
06:01:46|4039.75
06:01:48|4039.75
06:01:49|4039.74
06:01:50|4037.99
06:01:51|4037.99
06:01:52|4037.99
06:01:53|4038.
06:01:54|4038.
06:01:55|4038.
06:01:56|4038.
06:01:57|4037.99
06:01:58|4037.99
06:01:59|4037.99
06:02:00|4037.6
06:02:01|4037.24
06:02:02|4037.5
06:02:03|4037.5
06:02:04|4038.79
06:02:05|4038.79
06:02:06|4038.78
06:02:07|4038.78
06:02:08|4038.85
06:02:09|4038.84
06:02:10|4038.83
06:02:12|4037.67
06:02:13|4037.1
06:02:14|4035.34
06:02:15|4035.34
06:02:15|4035.34
06:02:17|4035.96
06:02:17|4035.99
06:02:18|4035.99
06:02:20|4035.99
06:02:21|4035.99
06:02:21|4035.79
06:02:22|4035.79
06:02:24|4035.79
06:02:24|4035.36
06:02:26|4037.36
06:02:27|4036.65
06:02:28|4036.01
06:02:29|4036.01
06:02:30|4036.01
06:02:31|4036.21
06:02:32|4036.21
06:02:33|4036.21
06:02:33|4036.21
06:02:35|4036.2
06:02:35|4035.87
06:02:36|4035.82
06:02:38|4035.83
06:02:38|4035.27
06:02:40|4035.28
06:02:41|4035.25
06:02:42|4035.25
06:02:43|4035.25
06:02:43|4035.32
06:02:45|4035.98
06:02:47|4035.55
06:02:47|4035.55
06:02:50|4035.
06:02:51|4034.28
06:02:51|4034.28
06:02:52|4034.
06:02:53|4033.04
06:02:54|4033.04
06:02:55|4033.61
06:02:56|4033.61
06:02:57|4033.98
06:02:58|4033.02
06:02:59|4033.53
06:03:01|4033.53
06:03:01|4033.74
06:03:03|4033.74
06:03:03|4034.
06:03:06|4033.99
06:03:06|4033.62
06:03:08|4033.04
06:03:08|4033.04
06:03:09|4033.04
06:03:10|4033.41
06:03:11|4033.41
06:03:12|4033.41
06:03:13|4033.41
06:03:14|4032.77
06:03:15|4033.37
06:03:16|4033.22
06:03:18|4032.79
06:03:19|4032.65
06:03:20|4032.65
06:03:21|4032.65
06:03:22|4032.65
06:03:23|4032.65
06:03:24|4032.01
06:03:25|4032.01
06:03:26|4032.28
06:03:27|4032.28
06:03:28|4032.28
06:03:29|4032.28
06:03:30|4032.28
06:03:31|4032.01
06:03:32|4032.01
06:03:33|4032.01
06:03:34|4032.01
06:03:35|4032.06
06:03:36|4032.06
06:03:37|4033.87
06:03:38|4032.45
06:03:39|4032.52
06:03:40|4032.01
06:03:41|4031.7
06:03:42|4031.7
06:03:43|4030.43
06:03:44|4029.87
06:03:45|4029.87
06:03:46|4030.02
06:03:48|4030.25
06:03:49|4030.25
06:03:50|4030.25
06:03:52|4030.55
06:03:53|4030.55
06:03:54|4030.55
06:03:55|4030.35
06:03:55|4030.35
06:03:57|4030.34
06:03:58|4030.34
06:03:59|4030.34
06:04:00|4030.34
06:04:01|4029.89
06:04:02|4029.87
06:04:03|4029.87
06:04:04|4029.87
06:04:04|4029.87
06:04:06|4029.87
06:04:07|4029.86
06:04:08|4029.75
06:04:09|4029.75
06:04:09|4029.36
06:04:11|4029.02
06:04:11|4029.02
06:04:13|4029.02
06:04:14|4029.02
06:04:15|4029.02
06:04:16|4029.02
06:04:16|4029.02
06:04:18|4029.02
06:04:19|4029.02
06:04:19|4028.89
06:04:20|4028.89
06:04:22|4028.83
06:04:22|4028.83
06:04:24|4028.83
06:04:25|4028.83
06:04:26|4028.83
06:04:26|4028.83
06:04:28|4028.83
06:04:29|4028.83
06:04:29|4028.83
06:04:30|4028.62
06:04:32|4028.62
06:04:33|4028.62
06:04:34|4028.61
06:04:35|4028.62
06:04:36|4028.61
06:04:36|4028.61
06:04:38|4028.61
06:04:39|4028.61
06:04:39|4028.61
06:04:41|4028.61
06:04:42|4028.44
06:04:43|4028.44
06:04:44|4028.44
06:04:45|4028.41
06:04:46|4028.41
06:04:46|4028.41
06:04:49|4028.
06:04:50|4028.22
06:04:51|4028.41
06:04:52|4028.83
06:04:53|4028.83
06:04:54|4028.83
06:04:55|4028.83
06:04:55|4030.16
06:04:57|4030.16
06:04:58|4029.99
06:04:59|4029.99
06:05:00|4029.99
06:05:01|4030.4
06:05:02|4030.4
06:05:03|4029.32
06:05:04|4028.69
06:05:05|4028.69
06:05:06|4028.69
06:05:07|4028.69
06:05:08|4028.69
06:05:09|4028.69
06:05:10|4028.69
06:05:11|4028.93
06:05:12|4028.69
06:05:13|4028.69
06:05:14|4028.26
06:05:15|4028.11
06:05:16|4028.11
06:05:17|4028.11
06:05:18|4028.11
06:05:19|4028.11
06:05:20|4028.11
06:05:21|4028.11
06:05:22|4028.11
06:05:23|4028.11
06:05:24|4028.11
06:05:25|4028.11
06:05:26|4028.1
06:05:27|4028.
06:05:28|4027.9
06:05:29|4027.72
06:05:30|4027.72
06:05:31|4027.72
06:05:32|4027.63
06:05:33|4026.75
06:05:34|4026.75
06:05:35|4026.86
06:05:36|4027.03
06:05:37|4027.03
06:05:38|4027.39
06:05:39|4027.39
06:05:40|4027.39
06:05:41|4027.39
06:05:42|4027.39
06:05:43|4027.39
06:05:44|4027.22
06:05:45|4027.21
06:05:46|4026.96
06:05:47|4027.07
06:05:48|4027.07
06:05:50|4027.07
06:05:52|4026.75
06:05:54|4026.76
06:05:54|4026.74
06:05:56|4026.6
06:05:57|4026.71
06:05:57|4026.71
06:05:59|4026.63
06:05:59|4026.81
06:06:01|4026.81
06:06:01|4026.81
06:06:03|4026.81
06:06:04|4026.81
06:06:04|4026.81
06:06:06|4026.91
06:06:07|4026.91
06:06:09|4026.98
06:06:09|4026.98
06:06:10|4026.98
06:06:11|4026.83
06:06:12|4026.83
06:06:13|4026.83
06:06:14|4026.83
06:06:15|4026.83
06:06:16|4026.83
06:06:17|4026.83
06:06:19|4026.83
06:06:19|4026.83
06:06:20|4026.83
06:06:21|4026.83
06:06:23|4026.83
06:06:23|4026.82
06:06:24|4025.65
06:06:25|4025.65
06:06:26|4026.57
06:06:27|4026.57
06:06:28|4026.57
06:06:29|4026.57
06:06:30|4026.57
06:06:31|4026.57
06:06:32|4026.57
06:06:33|4026.57
06:06:34|4026.58
06:06:35|4029.79
06:06:36|4029.76
06:06:37|4029.59
06:06:38|4029.59
06:06:39|4029.59
06:06:40|4029.11
06:06:41|4029.11
06:06:42|4029.11
06:06:43|4028.7
06:06:44|4028.7
06:06:45|4028.7
06:06:46|4028.7
06:06:47|4028.7
06:06:48|4029.66
06:06:50|4029.66
06:06:51|4029.66
06:06:53|4029.68
06:06:54|4029.68
06:06:55|4030.
06:06:56|4030.
06:06:58|4030.
06:06:58|4030.
06:07:00|4030.
06:07:00|4030.
06:07:02|4030.
06:07:03|4030.
06:07:04|4030.
06:07:05|4029.78
06:07:05|4029.
06:07:07|4028.44
06:07:08|4028.44
06:07:09|4028.44
06:07:10|4028.44
06:07:11|4028.64
06:07:12|4028.64
06:07:13|4028.88
06:07:14|4028.88
06:07:14|4028.88
06:07:16|4028.82
06:07:17|4028.82
06:07:18|4028.82
06:07:19|4028.82
06:07:20|4028.82
06:07:21|4028.82
06:07:21|4028.82
06:07:22|4028.
06:07:23|4027.58
06:07:25|4027.58
06:07:26|4027.61
06:07:27|4027.62
06:07:28|4027.61
06:07:28|4027.61
06:07:30|4027.61
06:07:31|4027.6
06:07:32|4027.6
06:07:33|4027.6
06:07:34|4027.6
06:07:34|4027.58
06:07:36|4027.58
06:07:36|4027.35
06:07:38|4027.36
06:07:38|4027.36
06:07:40|4027.36
06:07:41|4027.36
06:07:42|4027.36
06:07:42|4027.36
06:07:43|4027.58
06:07:44|4027.58
06:07:46|4027.58
06:07:46|4027.58
06:07:47|4027.58
06:07:49|4027.58
06:07:49|4027.58
06:07:52|4027.57
06:07:54|4027.57
06:07:55|4027.57
06:07:56|4027.57
06:07:57|4027.57
06:07:58|4027.57
06:07:59|4027.59
06:08:01|4027.61
06:08:02|4028.19
06:08:02|4028.19
06:08:04|4028.19
06:08:05|4028.35
06:08:05|4028.36
06:08:07|4028.36
06:08:08|4028.36
06:08:09|4028.36
06:08:10|4028.44
06:08:11|4028.44
06:08:11|4028.44
06:08:13|4028.44
06:08:13|4028.44
06:08:14|4029.13
06:08:16|4029.91
06:08:17|4029.94
06:08:17|4029.94
06:08:19|4030.
06:08:20|4030.
06:08:21|4029.93
06:08:22|4029.93
06:08:23|4029.93
06:08:24|4029.93
06:08:24|4029.93
06:08:25|4029.93
06:08:27|4029.49
06:08:27|4029.49
06:08:29|4029.98
06:08:30|4029.97
06:08:30|4029.98
06:08:32|4029.97
06:08:33|4029.97
06:08:33|4029.97
06:08:35|4029.97
06:08:36|4029.97
06:08:37|4029.97
06:08:38|4029.97
06:08:38|4029.97
06:08:39|4029.97
06:08:41|4029.97
06:08:41|4029.97
06:08:42|4029.97
06:08:44|4029.97
06:08:45|4029.97
06:08:46|4029.97
06:08:47|4029.29
06:08:48|4029.29
06:08:48|4029.29
06:08:50|4029.29
06:08:51|4029.29
06:08:53|4029.29
06:08:54|4029.29
06:08:56|4029.29
06:08:56|4029.29
06:08:58|4029.29
06:08:59|4029.03
06:09:00|4029.03
06:09:01|4029.03
06:09:02|4029.03
06:09:03|4029.04
06:09:04|4029.03
06:09:05|4029.03
06:09:06|4029.03
06:09:07|4029.03
06:09:08|4029.03
06:09:09|4029.03
06:09:10|4029.03
06:09:11|4029.03
06:09:12|4029.03
06:09:13|4029.03
06:09:14|4029.03
06:09:15|4028.8
06:09:16|4028.8
06:09:17|4028.8
06:09:18|4028.8
06:09:19|4028.8
06:09:20|4028.8
06:09:21|4028.8
06:09:22|4028.8
06:09:23|4029.09
06:09:24|4029.3
06:09:25|4029.89
06:09:26|4029.75
06:09:27|4029.74
06:09:28|4029.75
06:09:29|4029.75
06:09:30|4029.74
06:09:31|4029.74
06:09:32|4029.75
06:09:33|4029.75
06:09:34|4029.75
06:09:35|4029.75
06:09:36|4029.75
06:09:37|4029.66
06:09:38|4029.66
06:09:39|4029.66
06:09:40|4029.66
06:09:41|4029.66
06:09:42|4028.77
06:09:43|4028.77
06:09:44|4028.77
06:09:45|4027.51
06:09:46|4027.18
06:09:47|4027.18
06:09:48|4027.18
06:09:49|4027.18
06:09:50|4027.28
06:09:51|4027.
06:09:52|4027.
06:09:54|4026.45
06:09:55|4026.45
06:09:56|4026.55
06:09:57|4026.26
06:09:58|4026.11
06:09:59|4026.11
06:10:00|4026.27
06:10:01|4026.34
06:10:02|4026.31
06:10:03|4026.
06:10:04|4026.04
06:10:05|4025.93
06:10:06|4025.9
06:10:07|4025.9
06:10:08|4026.38
06:10:09|4026.44
06:10:10|4026.44
06:10:11|4026.44
06:10:12|4026.44
06:10:13|4026.44
06:10:14|4026.44
06:10:15|4026.44
06:10:16|4026.44
06:10:17|4026.44
06:10:18|4026.43
06:10:19|4026.43
06:10:20|4026.43
06:10:21|4026.44
06:10:22|4026.44
06:10:23|4026.44
06:10:24|4026.44
06:10:25|4027.92
06:10:26|4028.44
06:10:27|4027.58
06:10:28|4027.58
06:10:29|4027.58
06:10:30|4027.58
06:10:31|4027.58
06:10:32|4027.58
06:10:33|4027.58
06:10:34|4027.58
06:10:35|4027.58
06:10:36|4027.58
06:10:37|4027.58
06:10:38|4027.58
06:10:39|4027.03
06:10:40|4027.03
06:10:41|4027.26
06:10:42|4026.89
06:10:43|4026.71
06:10:44|4026.71
06:10:45|4026.71
06:10:46|4026.71
06:10:47|4026.71
06:10:48|4026.71
06:10:49|4026.71
06:10:50|4026.71
06:10:51|4026.71
06:10:52|4027.31
06:10:53|4027.31
06:10:55|4026.78
06:10:56|4026.46
06:10:57|4026.46
06:10:58|4026.46
06:10:59|4025.84
06:11:01|4025.84
06:11:02|4025.84
06:11:02|4025.84
06:11:04|4025.84
06:11:04|4025.84
06:11:05|4025.84
06:11:07|4025.89
06:11:07|4025.43
06:11:09|4024.98
06:11:10|4024.77
06:11:11|4024.77
06:11:11|4025.
06:11:12|4025.
06:11:14|4025.37
06:11:14|4025.52
06:11:16|4025.52
06:11:16|4025.93
06:11:17|4025.93
06:11:19|4025.93
06:11:19|4025.93
06:11:21|4025.93
06:11:22|4025.93
06:11:22|4025.93
06:11:23|4025.93
06:11:24|4025.67
06:11:26|4025.67
06:11:26|4025.67
06:11:28|4025.67
06:11:28|4025.67
06:11:29|4025.67
06:11:30|4025.67
06:11:31|4025.68
06:11:32|4025.68
06:11:34|4025.68
06:11:34|4025.68
06:11:36|4025.68
06:11:36|4025.42
06:11:37|4025.42
06:11:39|4025.42
06:11:39|4025.42
06:11:40|4025.42
06:11:42|4025.41
06:11:42|4025.41
06:11:43|4025.41
06:11:44|4025.41
06:11:45|4025.06
06:11:47|4025.06
06:11:48|4025.06
06:11:48|4025.06
06:11:50|4025.05
06:11:50|4025.05
06:11:51|4025.05
06:11:52|4025.05
06:11:54|4024.55
06:11:54|4023.97
06:11:56|4023.97
06:11:57|4023.88
06:11:59|4023.88
06:11:59|4023.88
06:12:02|4023.85
06:12:02|4023.85
06:12:04|4023.86
06:12:05|4023.81
06:12:05|4023.81
06:12:07|4023.8
06:12:08|4023.8
06:12:09|4023.8
06:12:10|4023.8
06:12:11|4023.8
06:12:12|4023.8
06:12:13|4023.8
06:12:14|4023.8
06:12:15|4023.8
06:12:16|4023.8
06:12:17|4023.8
06:12:18|4023.8
06:12:19|4023.8
06:12:20|4023.8
06:12:21|4023.8
06:12:22|4023.8
06:12:23|4023.8
06:12:24|4023.8
06:12:25|4023.8
06:12:26|4023.8
06:12:27|4023.79
06:12:28|4023.79
06:12:29|4023.8
06:12:30|4023.8
06:12:31|4023.8
06:12:32|4023.79
06:12:33|4023.79
06:12:34|4023.79
06:12:35|4023.79
06:12:36|4023.79
06:12:37|4023.79
06:12:38|4023.79
06:12:39|4023.79
06:12:40|4023.79
06:12:41|4023.8
06:12:42|4023.8
06:12:43|4023.8
06:12:44|4023.8
06:12:45|4023.8
06:12:46|4023.35
06:12:47|4023.35
06:12:48|4023.1
06:12:49|4022.94
06:12:50|4022.95
06:12:51|4022.95
06:12:52|4022.95
06:12:53|4022.94
06:12:54|4022.94
06:12:55|4022.94
06:12:57|4022.67
06:12:58|4022.67
06:12:59|4022.67
06:13:00|4022.68
06:13:01|4022.68
06:13:02|4022.77
06:13:03|4022.99
06:13:04|4022.99
06:13:05|4023.01
06:13:06|4023.28
06:13:07|4023.28
06:13:08|4023.28
06:13:09|4023.28
06:13:10|4023.28
06:13:11|4023.56
06:13:12|4023.56
06:13:14|4024.78
06:13:15|4024.78
06:13:16|4024.78
06:13:17|4024.57
06:13:18|4024.56
06:13:20|4027.
06:13:20|4027.
06:13:21|4027.15
06:13:23|4027.15
06:13:23|4026.66
06:13:24|4026.66
06:13:25|4026.66
06:13:26|4026.66
06:13:27|4027.58
06:13:28|4027.57
06:13:29|4027.57
06:13:30|4027.58
06:13:31|4027.58
06:13:33|4027.58
06:13:34|4027.58
06:13:34|4027.58
06:13:35|4027.19
06:13:37|4027.05
06:13:37|4027.05
06:13:38|4026.66
06:13:39|4026.66
06:13:40|4026.11
06:13:41|4026.04
06:13:42|4026.04
06:13:43|4026.04
06:13:45|4026.04
06:13:45|4026.04
06:13:46|4026.03
06:13:47|4026.34
06:13:48|4026.34
06:13:49|4026.34
06:13:50|4026.34
06:13:51|4026.34
06:13:52|4026.81
06:13:53|4026.81
06:13:54|4026.81
06:13:55|4026.8
06:13:58|4026.42
06:13:58|4026.42
06:13:59|4026.41
06:14:01|4026.41
06:14:02|4026.41
06:14:03|4026.42
06:14:04|4026.42
06:14:05|4027.14
06:14:06|4026.47
06:14:07|4026.32
06:14:08|4026.46
06:14:09|4026.57
06:14:10|4026.
06:14:11|4026.
06:14:12|4026.
06:14:13|4025.76
06:14:15|4024.92
06:14:16|4024.72
06:14:17|4024.72
06:14:18|4024.72
06:14:19|4024.72
06:14:20|4024.79
06:14:21|4024.79
06:14:22|4024.79
06:14:23|4024.79
06:14:24|4024.96
06:14:25|4024.95
06:14:26|4024.95
06:14:27|4024.96
06:14:28|4024.95
06:14:29|4024.96
06:14:30|4025.12
06:14:31|4025.12
06:14:32|4025.12
06:14:33|4026.29
06:14:34|4026.29
06:14:35|4026.41
06:14:36|4026.41
06:14:37|4026.94
06:14:38|4026.94
06:14:39|4026.94
06:14:40|4026.83
06:14:41|4026.83
06:14:42|4026.83
06:14:43|4026.73
06:14:44|4026.73
06:14:45|4026.73
06:14:46|4026.72
06:14:47|4026.72
06:14:48|4026.72
06:14:49|4026.72
06:14:50|4026.72
06:14:51|4026.72
06:14:52|4026.72
06:14:53|4027.
06:14:54|4027.
06:14:55|4027.
06:14:56|4027.
06:14:57|4027.
06:14:59|4027.
06:15:00|4026.99
06:15:02|4027.
06:15:03|4027.58
06:15:04|4027.58
06:15:05|4027.58
06:15:06|4027.57
06:15:07|4027.57
06:15:08|4027.57
06:15:09|4027.57
06:15:10|4027.57
06:15:11|4027.57
06:15:12|4027.27
06:15:13|4026.96
06:15:14|4026.96
06:15:15|4026.95
06:15:15|4026.95
06:15:17|4026.82
06:15:17|4026.82
06:15:18|4026.82
06:15:19|4026.99
06:15:21|4027.01
06:15:21|4027.01
06:15:23|4027.01
06:15:23|4027.01
06:15:25|4027.55
06:15:26|4027.55
06:15:26|4026.75
06:15:28|4026.75
06:15:29|4026.75
06:15:30|4027.58
06:15:30|4027.58
06:15:32|4027.58
06:15:33|4027.58
06:15:34|4027.51
06:15:35|4027.51
06:15:35|4027.51
06:15:37|4027.
06:15:38|4027.
06:15:39|4027.
06:15:40|4027.
06:15:41|4027.
06:15:41|4027.
06:15:43|4027.
06:15:44|4027.
06:15:44|4027.01
06:15:46|4027.01
06:15:46|4027.01
06:15:48|4027.07
06:15:49|4026.82
06:15:49|4026.38
06:15:50|4025.87
06:15:51|4025.87
06:15:52|4025.87
06:15:53|4025.87
06:15:54|4025.87
06:15:55|4027.04
06:15:57|4027.04
06:15:57|4027.04
06:16:00|4027.55
06:16:01|4027.51
06:16:01|4026.75
06:16:03|4026.75
06:16:03|4027.02
06:16:04|4027.02
06:16:06|4027.02
06:16:06|4027.14
06:16:08|4027.14
06:16:08|4027.14
06:16:10|4027.41
06:16:11|4027.41
06:16:11|4027.41
06:16:12|4027.41
06:16:15|4027.41
06:16:15|4027.39
06:16:16|4027.39
06:16:17|4027.
06:16:18|4026.76
06:16:19|4027.16
06:16:20|4027.16
06:16:21|4027.16
06:16:22|4027.49
06:16:24|4027.49
06:16:24|4027.49
06:16:26|4028.7
06:16:26|4028.71
06:16:28|4028.71
06:16:28|4028.71
06:16:29|4028.71
06:16:30|4028.7
06:16:31|4028.71
06:16:32|4028.71
06:16:33|4028.7
06:16:34|4028.7
06:16:35|4029.47
06:16:36|4029.67
06:16:37|4029.67
06:16:38|4029.67
06:16:39|4029.67
06:16:40|4029.67
06:16:41|4029.67
06:16:42|4029.67
06:16:43|4029.43
06:16:44|4029.43
06:16:45|4029.43
06:16:46|4029.43
06:16:47|4029.43
06:16:48|4029.43
06:16:49|4029.43
06:16:50|4029.43
06:16:51|4029.43
06:16:52|4029.42
06:16:53|4029.42
06:16:54|4029.42
06:16:55|4029.42
06:16:57|4029.42
06:16:57|4029.42
06:16:58|4029.43
06:17:01|4029.43
06:17:02|4029.43
06:17:03|4029.43
06:17:05|4029.43
06:17:06|4030.54
06:17:07|4030.98
06:17:08|4030.59
06:17:09|4030.59
06:17:10|4030.59
06:17:12|4030.59
06:17:13|4030.59
06:17:14|4030.16
06:17:15|4030.03
06:17:15|4029.64
06:17:17|4029.64
06:17:18|4029.64
06:17:20|4029.63
06:17:20|4029.64
06:17:21|4029.64
06:17:22|4029.63
06:17:24|4029.63
06:17:24|4029.63
06:17:26|4029.63
06:17:26|4029.63
06:17:27|4029.63
06:17:29|4029.64
06:17:29|4030.21
06:17:31|4030.21
06:17:31|4030.21
06:17:33|4030.71
06:17:33|4030.94
06:17:34|4030.93
06:17:36|4030.92
06:17:36|4031.29
06:17:37|4031.29
06:17:39|4031.3
06:17:39|4031.3
06:17:40|4031.69
06:17:41|4031.68
06:17:42|4031.68
06:17:43|4031.69
06:17:44|4031.69
06:17:45|4031.69
06:17:47|4031.69
06:17:47|4031.69
06:17:48|4031.69
06:17:49|4031.68
06:17:50|4031.68
06:17:51|4031.68
06:17:52|4031.68
06:17:53|4031.68
06:17:55|4031.69
06:17:56|4031.69
06:17:56|4032.08
06:17:57|4032.36
06:17:59|4032.37
06:17:59|4032.37
06:18:00|4032.37
06:18:03|4032.36
06:18:04|4032.37
06:18:06|4032.45
06:18:07|4032.44
06:18:08|4032.3
06:18:09|4032.3
06:18:10|4032.3
06:18:11|4031.6
06:18:12|4031.59
06:18:13|4031.59
06:18:14|4031.59
06:18:15|4031.59
06:18:16|4031.59
06:18:17|4031.17
06:18:17|4031.17
06:18:19|4031.17
06:18:19|4031.
06:18:21|4031.
06:18:22|4031.
06:18:23|4031.01
06:18:24|4031.01
06:18:25|4031.01
06:18:26|4031.01
06:18:26|4030.01
06:18:28|4029.73
06:18:29|4028.01
06:18:29|4028.23
06:18:31|4028.23
06:18:31|4028.21
06:18:33|4028.21
06:18:34|4028.21
06:18:35|4028.18
06:18:36|4028.18
06:18:36|4027.26
06:18:38|4027.26
06:18:38|4027.26
06:18:40|4027.26
06:18:41|4027.26
06:18:41|4027.39
06:18:43|4027.39
06:18:44|4027.39
06:18:44|4027.39
06:18:46|4027.84
06:18:47|4027.84
06:18:48|4027.84
06:18:49|4027.84
06:18:50|4027.84
06:18:50|4027.83
06:18:52|4027.84
06:18:53|4027.84
06:18:54|4027.84
06:18:54|4027.84
06:18:55|4027.84
06:18:57|4027.84
06:18:57|4027.84
06:18:59|4027.84
06:19:00|4027.84
06:19:01|4026.85
06:19:03|4026.75
06:19:05|4026.75
06:19:06|4026.75
06:19:07|4026.45
06:19:08|4026.45
06:19:09|4025.72
06:19:10|4025.72
06:19:11|4025.72
06:19:12|4025.72
06:19:13|4025.72
06:19:14|4025.72
06:19:15|4025.72
06:19:16|4025.72
06:19:17|4025.72
06:19:18|4025.72
06:19:19|4025.72
06:19:20|4025.72
06:19:21|4025.08
06:19:22|4025.08
06:19:23|4025.08
06:19:24|4025.09
06:19:25|4025.09
06:19:26|4025.09
06:19:27|4025.09
06:19:28|4025.09
06:19:29|4025.09
06:19:30|4025.09
06:19:31|4025.09
06:19:32|4025.09
06:19:33|4025.09
06:19:34|4025.09
06:19:35|4025.09
06:19:36|4025.09
06:19:37|4025.09
06:19:38|4025.09
06:19:39|4025.09
06:19:40|4025.09
06:19:41|4025.09
06:19:42|4025.09
06:19:43|4025.09
06:19:44|4025.09
06:19:45|4025.09
06:19:46|4025.26
06:19:47|4025.45
06:19:48|4025.5
06:19:49|4025.5
06:19:50|4025.5
06:19:51|4025.42
06:19:52|4025.42
06:19:53|4025.42
06:19:54|4025.08
06:19:55|4025.08
06:19:56|4025.46
06:19:57|4025.46
06:19:58|4025.46
06:19:59|4025.46
06:20:00|4025.41
06:20:01|4025.
06:20:02|4024.87
06:20:03|4024.75
06:20:05|4024.75
06:20:06|4024.75
06:20:07|4024.75
06:20:08|4024.75
06:20:10|4024.62
06:20:10|4024.62
06:20:11|4024.62
06:20:12|4024.62
06:20:13|4024.73
06:20:14|4024.73
06:20:15|4024.73
06:20:16|4024.62
06:20:17|4024.62
06:20:18|4024.62
06:20:19|4024.62
06:20:20|4024.62
06:20:21|4024.62
06:20:22|4024.62
06:20:23|4024.62
06:20:24|4024.62
06:20:25|4023.62
06:20:26|4023.62
06:20:27|4023.62
06:20:28|4023.62
06:20:29|4023.62
06:20:30|4023.01
06:20:31|4023.01
06:20:32|4022.6
06:20:33|4022.6
06:20:34|4022.6
06:20:35|4022.6
06:20:36|4022.6
06:20:37|4022.59
06:20:38|4021.88
06:20:39|4021.88
06:20:40|4021.73
06:20:41|4021.73
06:20:42|4021.73
06:20:43|4021.73
06:20:44|4021.47
06:20:45|4021.48
06:20:46|4021.48
06:20:47|4021.48
06:20:48|4021.48
06:20:49|4021.48
06:20:50|4021.48
06:20:51|4021.47
06:20:52|4021.47
06:20:53|4021.47
06:20:54|4021.47
06:20:55|4021.
06:20:56|4021.
06:20:57|4021.
06:20:58|4021.
06:20:59|4021.
06:21:00|4020.84
06:21:01|4020.84
06:21:02|4020.17
06:21:04|4020.17
06:21:06|4020.17
06:21:07|4020.13
06:21:08|4020.14
06:21:09|4020.01
06:21:11|4020.76
06:21:12|4020.76
06:21:13|4020.77
06:21:14|4020.77
06:21:15|4020.77
06:21:16|4020.77
06:21:17|4020.76
06:21:18|4020.77
06:21:19|4020.77
06:21:20|4020.76
06:21:21|4020.76
06:21:21|4020.76
06:21:23|4020.76
06:21:24|4020.76
06:21:25|4020.76
06:21:26|4020.76
06:21:27|4020.76
06:21:28|4020.21
06:21:29|4020.21
06:21:30|4020.21
06:21:32|4020.21
06:21:33|4020.21
06:21:34|4020.54
06:21:35|4020.54
06:21:35|4020.54
06:21:37|4020.54
06:21:38|4020.74
06:21:39|4021.
06:21:40|4021.67
06:21:41|4021.67
06:21:41|4021.57
06:21:43|4021.56
06:21:44|4021.56
06:21:45|4021.56
06:21:46|4021.56
06:21:46|4021.56
06:21:48|4021.57
06:21:49|4021.57
06:21:50|4021.57
06:21:50|4021.57
06:21:52|4021.57
06:21:52|4021.57
06:21:54|4021.68
06:21:55|4021.67
06:21:56|4021.68
06:21:56|4021.67
06:21:58|4021.67
06:21:59|4021.67
06:22:00|4021.7
06:22:00|4021.7
06:22:02|4021.7
06:22:02|4021.7
06:22:05|4021.7
06:22:07|4021.65
06:22:07|4021.65
06:22:09|4021.58
06:22:10|4021.58
06:22:11|4021.41
06:22:12|4021.41
06:22:13|4021.41
06:22:14|4021.41
06:22:16|4021.41
06:22:16|4021.42
06:22:17|4021.42
06:22:19|4021.42
06:22:20|4022.44
06:22:21|4022.83
06:22:22|4022.84
06:22:23|4022.84
06:22:24|4022.84
06:22:25|4022.84
06:22:26|4022.84
06:22:27|4022.84
06:22:28|4022.84
06:22:29|4022.84
06:22:30|4022.63
06:22:31|4022.62
06:22:32|4022.61
06:22:33|4022.61
06:22:34|4022.61
06:22:35|4022.61
06:22:36|4022.61
06:22:37|4022.6
06:22:38|4022.6
06:22:39|4022.6
06:22:40|4022.6
06:22:41|4022.6
06:22:42|4022.6
06:22:43|4022.6
06:22:44|4019.94
06:22:45|4018.22
06:22:46|4019.14
06:22:47|4018.65
06:22:48|4018.64
06:22:49|4018.65
06:22:50|4018.64
06:22:51|4017.46
06:22:53|4018.24
06:22:53|4018.04
06:22:55|4018.04
06:22:55|4018.04
06:22:56|4018.04
06:22:58|4017.17
06:22:59|4017.17
06:23:00|4017.84
06:23:01|4017.85
06:23:02|4017.85
06:23:03|4017.85
06:23:04|4017.85
06:23:05|4017.85
06:23:07|4017.85
06:23:09|4017.84
06:23:10|4017.84
06:23:11|4017.84
06:23:12|4017.84
06:23:14|4017.88
06:23:14|4017.88
06:23:15|4017.41
06:23:17|4017.27
06:23:17|4017.1
06:23:19|4012.99
06:23:20|4013.66
06:23:21|4013.13
06:23:22|4015.61
06:23:22|4015.28
06:23:24|4015.27
06:23:25|4015.27
06:23:26|4015.27
06:23:27|4015.27
06:23:27|4014.82
06:23:29|4014.82
06:23:30|4017.26
06:23:30|4016.73
06:23:32|4016.73
06:23:32|4016.73
06:23:33|4017.17
06:23:35|4017.17
06:23:35|4017.17
06:23:37|4012.83
06:23:38|4012.
06:23:38|4012.24
06:23:39|4011.92
06:23:40|4011.43
06:23:42|4011.48
06:23:42|4011.65
06:23:44|4011.65
06:23:45|4011.64
06:23:47|4011.64
06:23:48|4011.64
06:23:49|4012.26
06:23:50|4012.83
06:23:51|4012.84
06:23:52|4012.84
06:23:53|4015.27
06:23:54|4014.54
06:23:55|4014.54
06:23:56|4014.54
06:23:57|4014.93
06:23:58|4014.94
06:23:59|4014.94
06:24:00|4014.94
06:24:01|4014.94
06:24:02|4014.94
06:24:03|4014.93
06:24:04|4014.93
06:24:05|4014.93
06:24:06|4014.93
06:24:08|4013.97
06:24:09|4013.97
06:24:10|4013.97
06:24:11|4017.13
06:24:12|4017.13
06:24:13|4017.13
06:24:14|4017.13
06:24:16|4017.54
06:24:16|4017.54
06:24:17|4016.76
06:24:19|4016.76
06:24:20|4016.76
06:24:21|4017.01
06:24:22|4016.82
06:24:22|4016.82
06:24:23|4016.82
06:24:25|4016.82
06:24:26|4016.83
06:24:27|4016.01
06:24:27|4016.01
06:24:29|4016.
06:24:29|4016.
06:24:31|4016.
06:24:32|4016.
06:24:33|4016.
06:24:34|4016.
06:24:34|4016.01
06:24:36|4016.01
06:24:37|4016.01
06:24:38|4016.01
06:24:38|4016.01
06:24:40|4016.01
06:24:40|4016.01
06:24:42|4016.67
06:24:43|4017.23
06:24:45|4018.31
06:24:45|4018.56
06:24:46|4018.57
06:24:47|4017.12
06:24:48|4017.12
06:24:50|4017.12
06:24:50|4017.7
06:24:51|4017.7
06:24:52|4017.28
06:24:53|4017.28
06:24:54|4017.28
06:24:55|4017.11
06:24:56|4016.53
06:24:58|4016.53
06:24:58|4016.53
06:24:59|4016.53
06:25:01|4016.53
06:25:02|4016.97
06:25:03|4016.97
06:25:04|4016.98
06:25:06|4016.98
06:25:07|4016.98
06:25:08|4016.98
06:25:10|4016.95
06:25:10|4016.95
06:25:11|4016.95
06:25:12|4016.95
06:25:13|4016.98
06:25:15|4016.98
06:25:15|4016.98
06:25:16|4016.98
06:25:18|4016.98
06:25:18|4016.98
06:25:19|4016.98
06:25:20|4016.97
06:25:21|4016.97
06:25:22|4016.97
06:25:23|4016.39
06:25:24|4016.39
06:25:25|4016.39
06:25:26|4016.39
06:25:28|4016.39
06:25:28|4016.39
06:25:29|4016.39
06:25:30|4016.39
06:25:32|4016.64
06:25:33|4016.64
06:25:34|4016.81
06:25:35|4017.73
06:25:36|4017.74
06:25:37|4017.91
06:25:38|4017.91
06:25:39|4017.92
06:25:40|4018.57
06:25:41|4018.57
06:25:42|4018.57
06:25:43|4018.57
06:25:44|4018.55
06:25:45|4018.55
06:25:46|4018.72
06:25:47|4018.72
06:25:48|4018.72
06:25:49|4019.16
06:25:50|4019.15
06:25:51|4019.14
06:25:52|4019.14
06:25:53|4019.14
06:25:54|4019.14
06:25:55|4019.15
06:25:56|4019.15
06:25:57|4019.15
06:25:58|4019.14
06:25:59|4019.14
06:26:00|4019.14
06:26:01|4017.39
06:26:02|4017.39
06:26:03|4017.38
06:26:04|4017.07
06:26:05|4017.07
06:26:06|4017.07
06:26:07|4017.07
06:26:08|4017.07
06:26:10|4016.85
06:26:12|4016.85
06:26:13|4016.39
06:26:14|4016.39
06:26:16|4016.44
06:26:17|4016.44
06:26:18|4016.45
06:26:19|4016.44
06:26:20|4016.44
06:26:21|4016.44
06:26:22|4016.45
06:26:23|4016.92
06:26:24|4017.45
06:26:25|4017.25
06:26:26|4016.98
06:26:27|4016.98
06:26:28|4016.98
06:26:29|4016.4
06:26:30|4016.4
06:26:32|4016.4
06:26:33|4016.4
06:26:34|4016.4
06:26:34|4016.4
06:26:36|4016.4
06:26:37|4016.4
06:26:38|4016.
06:26:38|4015.69
06:26:40|4015.69
06:26:41|4015.69
06:26:41|4015.69
06:26:43|4015.69
06:26:44|4015.69
06:26:45|4015.69
06:26:46|4015.69
06:26:47|4015.76
06:26:47|4015.75
06:26:48|4015.75
06:26:50|4015.75
06:26:51|4016.44
06:26:51|4016.91
06:26:53|4016.91
06:26:53|4016.84
06:26:55|4016.84
06:26:56|4016.84
06:26:57|4016.85
06:26:58|4016.92
06:26:59|4016.96
06:26:59|4016.96
06:27:01|4016.95
06:27:01|4016.95
06:27:02|4016.95
06:27:04|4016.95
06:27:04|4016.95
06:27:05|4016.24
06:27:06|4016.24
06:27:08|4016.24
06:27:08|4016.33
06:27:10|4016.33
06:27:11|4016.33
06:27:12|4016.33
06:27:14|4016.29
06:27:15|4016.29
06:27:16|4016.8
06:27:16|4017.16
06:27:18|4017.78
06:27:18|4017.78
06:27:20|4018.
06:27:21|4018.
06:27:21|4018.
06:27:23|4018.
06:27:24|4018.34
06:27:25|4018.15
06:27:25|4018.15
06:27:26|4018.14
06:27:27|4018.14
06:27:28|4018.14
06:27:30|4018.14
06:27:31|4018.14
06:27:33|4018.14
06:27:34|4018.63
06:27:34|4018.63
06:27:35|4018.95
06:27:36|4018.96
06:27:38|4018.96
06:27:38|4018.96
06:27:39|4018.98
06:27:40|4018.98
06:27:41|4018.98
06:27:43|4018.98
06:27:43|4018.98
06:27:44|4018.99
06:27:45|4018.99
06:27:47|4019.
06:27:47|4019.
06:27:48|4019.
06:27:49|4018.96
06:27:50|4018.96
06:27:52|4018.96
06:27:52|4018.96
06:27:53|4018.95
06:27:55|4018.95
06:27:56|4018.95
06:27:57|4018.95
06:27:58|4018.95
06:27:59|4018.81
06:27:59|4018.81
06:28:00|4018.81
06:28:01|4018.81
06:28:03|4018.81
06:28:03|4018.81
06:28:05|4018.81
06:28:05|4018.81
06:28:06|4017.82
06:28:09|4017.82
06:28:09|4017.82
06:28:12|4016.7
06:28:13|4016.7
06:28:14|4016.7
06:28:15|4016.7
06:28:16|4016.07
06:28:17|4016.07
06:28:18|4016.01
06:28:19|4016.01
06:28:20|4016.01
06:28:21|4016.01
06:28:22|4016.21
06:28:23|4016.21
06:28:24|4016.21
06:28:25|4016.21
06:28:26|4016.21
06:28:27|4016.21
06:28:28|4016.21
06:28:29|4013.01
06:28:30|4012.24
06:28:31|4012.27
06:28:32|4012.25
06:28:33|4010.97
06:28:34|4010.9
06:28:35|4012.09
06:28:36|4012.09
06:28:37|4012.35
06:28:38|4012.35
06:28:39|4010.51
06:28:40|4003.3
06:28:41|4003.01
06:28:42|4001.41
06:28:43|4001.17
06:28:44|3999.61
06:28:45|3999.
06:28:46|3999.51
06:28:47|3999.52
06:28:48|4000.56
06:28:49|4001.52
06:28:50|4000.64
06:28:51|4000.52
06:28:52|4000.79
06:28:53|4001.09
06:28:54|4001.67
06:28:55|4002.69
06:28:56|4003.2
06:28:57|4003.22
06:28:58|4003.47
06:28:59|4003.62
06:29:00|4004.33
06:29:01|4004.31
06:29:02|4004.31
06:29:03|4004.32
06:29:04|4004.51
06:29:05|4004.51
06:29:06|4004.37
06:29:07|4004.
06:29:08|4004.33
06:29:09|4004.96
06:29:10|4004.66
06:29:11|4004.66
06:29:12|4004.67
06:29:13|4005.87
06:29:14|4006.01
06:29:15|4006.24
06:29:16|4007.23
06:29:17|4007.22
06:29:18|4006.87
06:29:19|4006.22
06:29:20|4004.63
06:29:21|4004.63
06:29:22|4004.63
06:29:23|4004.
06:29:24|4003.49
06:29:26|4003.01
06:29:27|4003.22
06:29:28|4003.4
06:29:29|3998.37
06:29:30|3999.38
06:29:31|4000.55
06:29:32|4001.04
06:29:33|4001.24
06:29:35|4001.41
06:29:35|4001.46
06:29:36|4001.46
06:29:37|4001.3
06:29:39|4001.3
06:29:40|4001.3
06:29:41|3996.8
06:29:42|3998.49
06:29:42|3997.42
06:29:43|3997.45
06:29:44|3998.05
06:29:46|3997.
06:29:46|3997.2
06:29:48|3997.39
06:29:48|3998.13
06:29:50|3998.13
06:29:51|3999.91
06:29:53|3999.11
06:29:53|3999.57
06:29:54|3999.57
06:29:55|4000.09
06:29:56|4000.04
06:29:58|4000.57
06:29:59|4000.76
06:30:00|4001.29
06:30:01|4001.29
06:30:02|4002.28
06:30:03|4002.21
06:30:04|4002.21
06:30:05|4001.2
06:30:06|4001.06
06:30:07|4001.8
06:30:08|4001.8
06:30:09|4001.81
06:30:10|4001.8
06:30:11|4001.8
06:30:12|4001.8
06:30:14|4001.87
06:30:15|4001.88
06:30:17|4002.66
06:30:18|4002.66
06:30:19|4001.48
06:30:20|3997.45
06:30:21|3997.46
06:30:22|3997.44
06:30:23|3996.64
06:30:24|3996.45
06:30:25|3996.01
06:30:26|3996.55
06:30:27|3996.55
06:30:28|3996.54
06:30:29|3996.53
06:30:30|3995.02
06:30:31|3995.02
06:30:32|3995.02
06:30:33|3996.25
06:30:34|3996.24
06:30:35|3996.24
06:30:36|3996.01
06:30:37|3996.02
06:30:38|3996.41
06:30:39|3997.56
06:30:41|3997.73
06:30:42|3997.73
06:30:43|3997.73
06:30:44|3997.73
06:30:45|3997.73
06:30:45|3997.73
06:30:47|3997.73
06:30:48|3994.65
06:30:49|3994.66
06:30:50|3994.78
06:30:51|3995.
06:30:52|3995.39
06:30:53|3995.57
06:30:54|3996.
06:30:54|3993.76
06:30:56|3994.21
06:30:57|3994.
06:30:57|3993.84
06:30:59|3994.71
06:31:00|3994.55
06:31:01|3992.8
06:31:01|3992.78
06:31:02|3991.42
06:31:04|3990.79
06:31:04|3991.41
06:31:05|3991.66
06:31:07|3991.93
06:31:08|3992.65
06:31:09|3988.19
06:31:09|3990.67
06:31:11|3990.71
06:31:12|3989.01
06:31:13|3989.49
06:31:15|3989.65
06:31:16|3990.5
06:31:17|3990.32
06:31:18|3989.93
06:31:18|3989.82
06:31:20|3987.8
06:31:20|3988.5
06:31:22|3987.31
06:31:23|3986.38
06:31:24|3985.98
06:31:25|3985.93
06:31:25|3986.43
06:31:26|3986.71
06:31:27|3988.96
06:31:28|3991.82
06:31:29|3991.82
06:31:30|3991.82
06:31:32|3990.67
06:31:33|3990.01
06:31:33|3987.43
06:31:34|3987.89
06:31:36|3988.04
06:31:36|3988.45
06:31:38|3989.51
06:31:39|3989.51
06:31:40|3989.66
06:31:40|3989.49
06:31:42|3990.
06:31:43|3990.47
06:31:44|3990.47
06:31:45|3989.61
06:31:45|3989.61
06:31:46|3991.11
06:31:47|3991.43
06:31:48|3991.44
06:31:49|3991.44
06:31:50|3991.44
06:31:51|3992.
06:31:52|3992.
06:31:53|3992.
06:31:54|3992.32
06:31:55|3992.33
06:31:56|3992.33
06:31:57|3992.88
06:31:58|3992.74
06:32:00|3992.74
06:32:00|3993.5
06:32:01|3993.59
06:32:02|3993.59
06:32:03|3993.89
06:32:04|3990.
06:32:06|3988.56
06:32:06|3990.56
06:32:07|3988.11
06:32:08|3988.11
06:32:09|3987.37
06:32:10|3986.38
06:32:12|3987.15
06:32:13|3987.87
06:32:13|3987.82
06:32:16|3990.98
06:32:17|3991.85
06:32:19|3991.23
06:32:20|3988.48
06:32:20|3989.32
06:32:22|3989.32
06:32:22|3988.47
06:32:24|3988.47
06:32:24|3988.47
06:32:26|3988.47
06:32:27|3988.48
06:32:28|3989.03
06:32:29|3989.03
06:32:30|3989.03
06:32:30|3989.19
06:32:32|3989.19
06:32:32|3990.
06:32:34|3990.
06:32:36|3990.78
06:32:37|3990.78
06:32:38|3990.78
06:32:39|3990.78
06:32:40|3989.39
06:32:41|3989.81
06:32:42|3989.81
06:32:43|3990.26
06:32:44|3990.26
06:32:45|3990.59
06:32:46|3991.57
06:32:47|3991.57
06:32:48|3992.3
06:32:49|3992.31
06:32:50|3992.48
06:32:51|3993.59
06:32:51|3993.64
06:32:52|3993.65
06:32:54|3993.65
06:32:54|3993.65
06:32:56|3994.19
06:32:57|3994.2
06:32:58|3994.2
06:32:59|3994.2
06:33:00|3994.51
06:33:01|3995.
06:33:02|3995.3
06:33:03|3995.83
06:33:04|3996.36
06:33:05|3996.36
06:33:06|3996.37
06:33:07|3996.57
06:33:08|3996.58
06:33:09|3996.04
06:33:10|3995.01
06:33:11|3995.01
06:33:12|3995.01
06:33:13|3995.
06:33:14|3995.
06:33:15|3995.
06:33:16|3995.
06:33:17|3995.
06:33:18|3995.
06:33:19|3995.01
06:33:20|3995.2
06:33:21|3995.32
06:33:22|3995.32
06:33:23|3995.32
06:33:24|3995.32
06:33:25|3995.33
06:33:26|3995.33
06:33:27|3995.33
06:33:29|3995.33
06:33:30|3995.
06:33:31|3995.
06:33:32|3995.
06:33:32|3995.01
06:33:34|3995.01
06:33:34|3995.01
06:33:36|3995.01
06:33:37|3995.01
06:33:38|3995.01
06:33:39|3995.01
06:33:39|3993.5
06:33:40|3993.52
06:33:42|3993.52
06:33:43|3994.21
06:33:44|3994.15
06:33:45|3994.14
06:33:46|3994.15
06:33:47|3994.15
06:33:48|3994.15
06:33:48|3994.5
06:33:50|3994.5
06:33:52|3994.49
06:33:52|3994.49
06:33:54|3994.21
06:33:55|3994.
06:33:55|3994.
06:33:56|3993.64
06:33:57|3993.64
06:33:58|3993.64
06:33:59|3994.02
06:34:02|3994.02
06:34:02|3994.02
06:34:03|3993.28
06:34:04|3993.28
06:34:05|3993.28
06:34:06|3993.28
06:34:07|3993.28
06:34:08|3993.28
06:34:09|3993.28
06:34:10|3993.28
06:34:11|3992.56
06:34:12|3992.54
06:34:13|3992.54
06:34:14|3992.54
06:34:15|3992.54
06:34:17|3992.55
06:34:18|3992.55
06:34:19|3992.55
06:34:21|3991.95
06:34:23|3991.67
06:34:23|3991.68
06:34:25|3991.68
06:34:26|3991.68
06:34:26|3991.83
06:34:29|3993.28
06:34:29|3993.54
06:34:31|3994.34
06:34:32|3994.34
06:34:32|3994.63
06:34:34|3994.61
06:34:35|3994.61
06:34:36|3994.61
06:34:36|3994.61
06:34:37|3994.61
06:34:39|3994.61
06:34:39|3994.61
06:34:41|3994.61
06:34:41|3994.62
06:34:42|3994.62
06:34:43|3994.62
06:34:44|3994.49
06:34:45|3994.49
06:34:46|3994.9
06:34:47|3995.43
06:34:48|3995.44
06:34:49|3995.44
06:34:51|3995.68
06:34:52|3995.7
06:34:52|3995.63
06:34:53|3995.63
06:34:54|3995.63
06:34:55|3995.63
06:34:56|3995.63
06:34:58|3995.63
06:34:58|3995.63
06:35:00|3995.63
06:35:00|3995.87
06:35:01|3995.99
06:35:03|3996.61
06:35:03|3996.95
06:35:04|3997.94
06:35:05|3998.
06:35:06|3998.08
06:35:07|3998.28
06:35:08|3998.28
06:35:09|3998.28
06:35:10|3998.78
06:35:11|3998.78
06:35:12|3998.78
06:35:13|3998.78
06:35:14|3999.3
06:35:15|3999.62
06:35:16|4000.
06:35:19|4000.11
06:35:19|4000.11
06:35:21|4000.27
06:35:23|4000.28
06:35:24|4000.11
06:35:25|3998.73
06:35:25|3998.86
06:35:27|3998.86
06:35:28|3998.86
06:35:29|3998.86
06:35:29|3998.91
06:35:31|3998.91
06:35:31|3998.91
06:35:33|3998.91
06:35:34|3998.41
06:35:35|3998.27
06:35:35|3998.01
06:35:37|3998.01
06:35:37|3998.
06:35:39|3998.01
06:35:40|3998.01
06:35:41|3998.
06:35:42|3998.01
06:35:43|3998.01
06:35:44|3998.01
06:35:45|3998.01
06:35:46|3998.18
06:35:46|3998.73
06:35:48|3998.73
06:35:48|3998.73
06:35:50|3998.98
06:35:51|3998.69
06:35:51|3998.69
06:35:53|3998.69
06:35:54|3998.69
06:35:54|3998.41
06:35:55|3998.41
06:35:57|3998.41
06:35:58|3998.41
06:35:59|3998.4
06:36:00|3998.4
06:36:01|3998.4
06:36:02|3998.4
06:36:03|3998.41
06:36:04|3998.41
06:36:05|3998.41
06:36:05|3998.41
06:36:06|3998.41
06:36:07|3998.41
06:36:09|3998.41
06:36:10|3998.4
06:36:10|3998.4
06:36:12|3998.4
06:36:13|3998.4
06:36:14|3998.41
06:36:14|3998.41
06:36:16|3998.41
06:36:17|3998.4
06:36:18|3998.4
06:36:20|3998.4
06:36:21|3998.41
06:36:23|3998.37
06:36:24|3998.38
06:36:24|3998.38
06:36:25|3998.38
06:36:26|3998.41
06:36:28|3998.41
06:36:28|3998.41
06:36:29|3999.52
06:36:30|3999.5
06:36:31|3999.5
06:36:33|3999.5
06:36:33|3999.5
06:36:34|3999.5
06:36:35|3999.5
06:36:37|3999.5
06:36:37|4000.37
06:36:39|4000.37
06:36:39|4001.02
06:36:41|4002.59
06:36:42|4002.59
06:36:42|4002.59
06:36:43|4002.15
06:36:45|4002.15
06:36:46|4002.15
06:36:46|4002.15
06:36:48|4002.15
06:36:48|4002.15
06:36:49|4002.14
06:36:50|4002.15
06:36:51|4002.15
06:36:52|4002.15
06:36:53|4002.17
06:36:55|4002.59
06:36:55|4002.59
06:36:56|4002.31
06:36:57|4002.31
06:36:58|4002.31
06:37:01|4002.31
06:37:01|4002.6
06:37:02|4002.14
06:37:03|4002.15
06:37:04|4002.
06:37:05|4002.
06:37:06|4002.
06:37:07|4001.64
06:37:08|4001.64
06:37:09|4001.58
06:37:10|4001.58
06:37:11|4001.59
06:37:12|4001.58
06:37:13|4001.59
06:37:14|4001.63
06:37:15|4001.63
06:37:16|4001.63
06:37:17|4001.63
06:37:18|4001.76
06:37:20|4002.49
06:37:22|4002.49
06:37:24|4002.6
06:37:25|4002.61
06:37:26|4002.49
06:37:27|4002.49
06:37:28|4002.49
06:37:29|4002.48
06:37:29|4002.49
06:37:31|4002.48
06:37:32|4002.48
06:37:33|4002.49
06:37:34|4002.48
06:37:35|4002.49
06:37:36|4002.49
06:37:37|4002.49
06:37:38|4002.49
06:37:39|4002.49
06:37:40|4002.49
06:37:40|4002.49
06:37:42|4002.49
06:37:43|4002.49
06:37:44|4002.49
06:37:45|4002.49
06:37:46|4002.49
06:37:46|4002.61
06:37:48|4003.06
06:37:49|4003.06
06:37:50|4003.06
06:37:51|4003.74
06:37:51|4003.77
06:37:52|4003.77
06:37:54|4003.77
06:37:55|4003.77
06:37:56|4003.77
06:37:56|4003.77
06:37:58|4003.81
06:37:59|4004.29
06:38:00|4004.29
06:38:01|4004.73
06:38:02|4005.73
06:38:02|4005.73
06:38:04|4005.73
06:38:05|4005.74
06:38:06|4005.93
06:38:07|4005.85
06:38:08|4005.91
06:38:09|4005.91
06:38:10|4005.84
06:38:10|4006.21
06:38:12|4006.41
06:38:13|4006.84
06:38:14|4006.84
06:38:14|4006.98
06:38:16|4006.97
06:38:16|4006.98
06:38:18|4006.98
06:38:19|4007.01
06:38:20|4007.02
06:38:22|4007.57
06:38:24|4007.65
06:38:25|4007.65
06:38:26|4007.58
06:38:28|4005.
06:38:28|4004.44
06:38:30|4004.44
06:38:31|4004.44
06:38:32|4004.44
06:38:33|4004.44
06:38:33|4005.23
06:38:35|4005.23
06:38:36|4005.35
06:38:37|4005.35
06:38:38|4005.35
06:38:39|4005.35
06:38:39|4005.35
06:38:41|4005.35
06:38:42|4005.35
06:38:43|4005.42
06:38:44|4005.42
06:38:45|4005.42
06:38:46|4005.5
06:38:47|4005.5
06:38:47|4005.5
06:38:48|4005.5
06:38:50|4005.42
06:38:50|4005.42
06:38:51|4005.42
06:38:52|4005.42
06:38:54|4005.42
06:38:55|4005.42
06:38:56|4005.42
06:38:57|4005.41
06:38:58|4004.91
06:38:59|4004.91
06:39:00|4004.91
06:39:01|4004.91
06:39:02|4004.91
06:39:03|4004.93
06:39:04|4004.93
06:39:05|4004.93
06:39:05|4004.93
06:39:08|4005.31
06:39:08|4004.93
06:39:09|4004.93
06:39:11|4004.93
06:39:11|4004.93
06:39:13|4004.
06:39:13|4003.49
06:39:14|4002.03
06:39:16|4002.03
06:39:16|4002.03
06:39:18|4002.03
06:39:20|4002.02
06:39:20|4002.02
06:39:23|4002.03
06:39:23|4002.03
06:39:24|4002.26
06:39:26|4002.26
06:39:28|4002.26
06:39:29|4002.26
06:39:30|4002.66
06:39:31|4002.65
06:39:32|4002.65
06:39:33|4001.77
06:39:34|4001.58
06:39:34|4001.58
06:39:36|4001.58
06:39:37|4001.31
06:39:37|4001.92
06:39:39|4001.92
06:39:40|4001.92
06:39:41|4002.3
06:39:42|4002.3
06:39:43|4002.3
06:39:44|4002.73
06:39:45|4002.98
06:39:46|4002.98
06:39:47|4004.42
06:39:47|4004.42
06:39:49|4004.42
06:39:50|4004.42
06:39:52|4004.42
06:39:53|4005.
06:39:54|4005.
06:39:54|4005.
06:39:56|4005.
06:39:56|4005.
06:39:57|4005.
06:39:58|4005.
06:39:59|4005.
06:40:01|4004.99
06:40:02|4004.99
06:40:02|4004.99
06:40:04|4004.99
06:40:04|4004.99
06:40:05|4004.99
06:40:06|4004.99
06:40:07|4004.99
06:40:08|4004.99
06:40:09|4004.99
06:40:10|4004.99
06:40:12|4004.99
06:40:12|4005.
06:40:13|4005.07
06:40:14|4005.07
06:40:15|4003.59
06:40:16|4003.56
06:40:17|4003.28
06:40:19|4003.28
06:40:20|4003.28
06:40:20|4003.28
06:40:22|4003.28
06:40:24|4003.28
06:40:25|4003.28
06:40:26|4003.28
06:40:27|4003.28
06:40:28|4003.28
06:40:30|4003.69
06:40:30|4003.69
06:40:32|4003.69
06:40:32|4003.69
06:40:34|4003.69
06:40:35|4003.69
06:40:37|4003.69
06:40:38|4003.69
06:40:39|4003.69
06:40:41|4003.69
06:40:41|4003.78
06:40:42|4003.78
06:40:44|4004.
06:40:44|4004.
06:40:45|4004.11
06:40:46|4004.56
06:40:48|4004.56
06:40:49|4004.56
06:40:49|4004.56
06:40:51|4005.48
06:40:52|4005.48
06:40:54|4006.07
06:40:54|4007.69
06:40:55|4007.24
06:40:56|4006.81
06:40:57|4006.81
06:40:58|4006.28
06:40:59|4006.28
06:41:00|4006.28
06:41:01|4006.28
06:41:02|4006.28
06:41:03|4006.28
06:41:04|4001.51
06:41:05|4000.95
06:41:06|4000.44
06:41:08|4000.44
06:41:08|4000.
06:41:09|3999.
06:41:10|3998.
06:41:11|3998.57
06:41:12|3998.57
06:41:13|3998.69
06:41:14|3998.69
06:41:15|3998.69
06:41:16|3998.69
06:41:17|3998.69
06:41:18|3996.8
06:41:19|3997.45
06:41:20|3997.48
06:41:21|3997.48
06:41:22|3998.34
06:41:24|3998.34
06:41:25|3998.34
06:41:27|3997.92
06:41:28|3997.93
06:41:29|3997.92
06:41:30|3997.92
06:41:31|3997.92
06:41:33|3997.92
06:41:34|3997.92
06:41:35|3997.92
06:41:36|3997.62
06:41:37|3997.62
06:41:38|3997.62
06:41:39|3997.62
06:41:40|3997.62
06:41:41|3997.62
06:41:42|3997.62
06:41:43|3997.62
06:41:44|3997.63
06:41:44|3997.63
06:41:46|3997.63
06:41:47|3999.14
06:41:48|3999.14
06:41:49|3999.31
06:41:50|3999.31
06:41:51|3999.32
06:41:52|3999.32
06:41:53|3999.32
06:41:54|3999.32
06:41:55|3998.37
06:41:56|3998.37
06:41:56|3998.37
06:41:58|3998.37
06:41:59|3997.85
06:42:00|3997.85
06:42:01|3997.85
06:42:02|3997.85
06:42:03|3997.85
06:42:04|3997.11
06:42:05|3996.8
06:42:06|3996.8
06:42:07|3996.8
06:42:08|3996.8
06:42:09|3996.8
06:42:10|3996.8
06:42:11|3996.8
06:42:12|3996.81
06:42:13|3996.81
06:42:14|3996.81
06:42:15|3996.81
06:42:16|3996.24
06:42:17|3996.15
06:42:18|3996.15
06:42:19|3996.15
06:42:20|3996.15
06:42:21|3996.15
06:42:22|3996.15
06:42:23|3996.35
06:42:24|3996.36
06:42:25|3996.36
06:42:27|3996.36
06:42:29|3996.85
06:42:30|3996.85
06:42:30|3996.93
06:42:32|3996.93
06:42:33|3996.93
06:42:34|3997.24
06:42:35|3997.24
06:42:36|3997.56
06:42:37|3998.
06:42:38|3998.27
06:42:39|3998.27
06:42:39|3997.99
06:42:41|3997.99
06:42:42|3997.99
06:42:42|3997.99
06:42:43|3997.74
06:42:44|3998.33
06:42:45|3998.33
06:42:46|3998.33
06:42:47|3998.33
06:42:48|3997.67
06:42:49|3998.15
06:42:50|3998.15
06:42:52|3998.15
06:42:52|3997.74
06:42:53|3997.78
06:42:54|3998.13
06:42:55|3998.13
06:42:56|3998.13
06:42:57|3998.27
06:42:58|3998.27
06:42:59|3998.27
06:43:01|3998.
06:43:01|3998.01
06:43:02|3998.31
06:43:04|3998.31
06:43:04|3998.31
06:43:05|3997.06
06:43:06|3995.68
06:43:08|3995.67
06:43:08|3995.67
06:43:09|3995.67
06:43:10|3995.91
06:43:11|3996.68
06:43:12|3996.68
06:43:14|3996.02
06:43:14|3996.02
06:43:15|3996.02
06:43:16|3996.02
06:43:17|3996.02
06:43:18|3996.02
06:43:20|3996.02
06:43:20|3996.02
06:43:21|3996.02
06:43:22|3996.02
06:43:23|3996.02
06:43:24|3996.02
06:43:27|3996.02
06:43:28|3996.02
06:43:29|3996.02
06:43:31|3996.01
06:43:32|3996.01
06:43:33|3996.01
06:43:33|3996.01
06:43:35|3996.02
06:43:36|3996.01
06:43:36|3996.01
06:43:38|3996.02
06:43:39|3996.02
06:43:40|3996.02
06:43:41|3996.02
06:43:42|3996.02
06:43:43|3995.66
06:43:44|3995.1
06:43:45|3995.1
06:43:46|3995.1
06:43:46|3995.1
06:43:47|3995.1
06:43:49|3995.1
06:43:50|3995.65
06:43:51|3995.65
06:43:52|3995.65
06:43:52|3995.65
06:43:54|3995.65
06:43:55|3995.65
06:43:56|3995.65
06:43:57|3995.66
06:43:58|3996.36
06:43:59|3996.36
06:43:59|3996.36
06:44:00|3996.93
06:44:01|3996.55
06:44:03|3996.57
06:44:04|3997.
06:44:05|3997.
06:44:06|3997.
06:44:07|3997.
06:44:08|3997.
06:44:09|3997.
06:44:10|3997.57
06:44:11|3997.57
06:44:12|3997.58
06:44:13|3997.58
06:44:14|3997.57
06:44:15|3997.57
06:44:16|3997.57
06:44:17|3997.62
06:44:18|3997.62
06:44:19|3997.7
06:44:20|3998.74
06:44:21|3998.74
06:44:22|3998.74
06:44:23|3998.74
06:44:24|3998.74
06:44:25|3998.74
06:44:26|3998.74
06:44:28|3998.74
06:44:29|3999.
06:44:30|3999.
06:44:31|3999.33
06:44:32|3999.33
06:44:33|3999.33
06:44:34|3999.33
06:44:36|3999.33
06:44:37|3999.76
06:44:38|3999.78
06:44:39|3999.79
06:44:39|3999.99
06:44:40|4000.1
06:44:42|4000.11
06:44:43|4000.29
06:44:44|4000.29
06:44:45|4000.29
06:44:46|4000.3
06:44:47|4000.3
06:44:47|3999.52
06:44:48|3999.52
06:44:49|3999.45
06:44:50|3999.45
06:44:51|4000.29
06:44:52|4000.29
06:44:54|4000.3
06:44:55|4000.29
06:44:56|3999.99
06:44:57|3999.99
06:44:58|3999.99
06:44:59|3997.82
06:45:00|3996.94
06:45:00|3996.94
06:45:02|3997.53
06:45:03|3997.53
06:45:04|3997.53
06:45:05|3997.53
06:45:06|3997.53
06:45:07|3997.53
06:45:08|3996.01
06:45:09|3996.01
06:45:09|3996.01
06:45:11|3996.01
06:45:12|3996.01
06:45:12|3996.01
06:45:14|3996.02
06:45:15|3996.35
06:45:16|3996.35
06:45:16|3996.35
06:45:18|3996.35
06:45:19|3996.35
06:45:19|3996.35
06:45:20|3996.34
06:45:21|3996.4
06:45:23|3996.4
06:45:24|3996.4
06:45:25|3996.4
06:45:26|3996.4
06:45:27|3996.4
06:45:29|3996.1
06:45:30|3995.14
06:45:31|3995.37
06:45:33|3995.37
06:45:33|3995.57
06:45:35|3995.73
06:45:35|3995.73
06:45:37|3995.72
06:45:37|3995.73
06:45:39|3995.72
06:45:40|3995.72
06:45:41|3995.72
06:45:42|3995.72
06:45:43|3995.72
06:45:44|3995.72
06:45:44|3995.72
06:45:45|3995.72
06:45:46|3995.72
06:45:47|3995.73
06:45:49|3995.72
06:45:50|3995.72
06:45:51|3995.72
06:45:51|3995.72
06:45:52|3995.72
06:45:53|3995.75
06:45:54|3995.75
06:45:56|3995.75
06:45:56|3995.75
06:45:58|3996.02
06:45:58|3996.02
06:46:00|3996.02
06:46:00|3996.02
06:46:01|3996.03
06:46:02|3996.25
06:46:03|3996.41
06:46:04|3996.54
06:46:05|3996.54
06:46:06|3996.54
06:46:07|3996.43
06:46:09|3996.43
06:46:09|3996.4
06:46:10|3996.06
06:46:11|3996.06
06:46:12|3996.06
06:46:14|3996.06
06:46:14|3996.06
06:46:15|3996.06
06:46:16|3996.06
06:46:17|3996.06
06:46:18|3996.02
06:46:20|3996.02
06:46:20|3996.03
06:46:21|3996.02
06:46:22|3996.02
06:46:23|3996.02
06:46:24|3996.02
06:46:25|3996.02
06:46:26|3995.28
06:46:27|3995.15
06:46:30|3995.15
06:46:31|3995.15
06:46:32|3995.15
06:46:33|3997.7
06:46:34|3997.71
06:46:35|3998.
06:46:36|3998.51
06:46:37|3998.51
06:46:38|3998.52
06:46:39|3998.73
06:46:40|3998.73
06:46:41|3998.73
06:46:42|3998.73
06:46:43|3998.73
06:46:44|3998.73
06:46:45|3997.45
06:46:46|3997.26
06:46:47|3997.26
06:46:48|3995.49
06:46:49|3995.78
06:46:50|3995.91
06:46:51|3995.92
06:46:52|3995.92
06:46:53|3995.92
06:46:55|3995.92
06:46:56|3995.92
06:46:57|3995.92
06:46:58|3995.91
06:46:59|3995.91
06:47:00|3995.92
06:47:01|3995.92
06:47:02|3995.92
06:47:03|3995.92
06:47:04|3995.92
06:47:05|3995.91
06:47:06|3995.91
06:47:07|3995.91
06:47:08|3995.91
06:47:09|3995.91
06:47:10|3995.6
06:47:11|3995.71
06:47:12|3995.71
06:47:13|3995.
06:47:14|3995.
06:47:15|3995.
06:47:16|3995.
06:47:17|3995.
06:47:18|3995.
06:47:19|3995.11
06:47:20|3995.11
06:47:21|3995.11
06:47:22|3995.11
06:47:23|3995.11
06:47:24|3995.12
06:47:25|3995.01
06:47:26|3995.
06:47:27|3995.
06:47:28|3995.
06:47:29|3995.
06:47:31|3995.
06:47:33|3995.01
06:47:33|3995.01
06:47:34|3995.01
06:47:35|3995.
06:47:36|3995.
06:47:37|3995.
06:47:38|3995.
06:47:39|3993.75
06:47:40|3993.68
06:47:41|3993.68
06:47:42|3993.68
06:47:43|3993.68
06:47:44|3993.68
06:47:46|3993.67
06:47:47|3995.
06:47:47|3995.
06:47:48|3995.
06:47:49|3995.
06:47:51|3995.
06:47:51|3995.
06:47:53|3995.
06:47:53|3995.
06:47:54|3995.
06:47:55|3995.
06:47:56|3995.
06:47:57|3994.64
06:47:58|3994.64
06:48:00|3994.63
06:48:00|3994.63
06:48:01|3995.47
06:48:03|3995.79
06:48:04|3996.17
06:48:04|3996.17
06:48:05|3996.46
06:48:06|3995.87
06:48:08|3994.83
06:48:08|3995.28
06:48:09|3995.28
06:48:10|3994.63
06:48:11|3994.63
06:48:12|3994.63
06:48:13|3994.63
06:48:14|3994.63
06:48:16|3994.63
06:48:16|3994.63
06:48:17|3994.4
06:48:18|3994.4
06:48:21|3994.4
06:48:21|3994.4
06:48:22|3994.4
06:48:23|3994.4
06:48:24|3994.4
06:48:25|3994.4
06:48:26|3994.4
06:48:27|3994.4
06:48:28|3994.4
06:48:29|3994.03
06:48:31|3994.03
06:48:32|3994.03
06:48:33|3994.03
06:48:34|3994.03
06:48:35|3994.5
06:48:36|3994.01
06:48:37|3994.01
06:48:38|3994.01
06:48:40|3994.01
06:48:41|3994.
06:48:41|3994.
06:48:43|3993.34
06:48:44|3993.33
06:48:45|3994.97
06:48:46|3995.89
06:48:47|3995.89
06:48:48|3995.89
06:48:49|3995.6
06:48:50|3995.52
06:48:51|3995.51
06:48:51|3995.51
06:48:53|3995.51
06:48:54|3995.16
06:48:55|3995.61
06:48:56|3995.61
06:48:57|3995.61
06:48:57|3995.61
06:48:59|3995.61
06:49:00|3995.61
06:49:01|3995.61
06:49:02|3995.61
06:49:02|3995.61
06:49:04|3995.89
06:49:05|3995.89
06:49:05|3995.9
06:49:07|3995.9
06:49:07|3995.9
06:49:08|3995.9
06:49:09|3996.
06:49:10|3996.
06:49:12|3996.
06:49:13|3996.
06:49:13|3996.12
06:49:14|3996.12
06:49:16|3996.12
06:49:17|3996.12
06:49:17|3996.13
06:49:19|3996.13
06:49:19|3996.12
06:49:21|3996.12
06:49:21|3994.97
06:49:23|3994.68
06:49:23|3994.68
06:49:25|3994.68
06:49:26|3994.68
06:49:27|3994.68
06:49:28|3994.68
06:49:29|3994.68
06:49:29|3994.68
06:49:30|3994.68
06:49:32|3994.68
06:49:33|3994.68
06:49:34|3994.98
06:49:35|3994.98
06:49:36|3994.98
06:49:37|3994.98
06:49:39|3994.01
06:49:40|3994.01
06:49:41|3994.01
06:49:42|3994.01
06:49:44|3994.01
06:49:45|3994.01
06:49:45|3994.36
06:49:47|3994.36
06:49:48|3994.36
06:49:49|3994.36
06:49:49|3994.36
06:49:51|3994.36
06:49:52|3994.66
06:49:53|3994.66
06:49:54|3994.66
06:49:55|3994.66
06:49:55|3994.66
06:49:57|3994.66
06:49:58|3994.66
06:49:59|3994.66
06:50:00|3994.66
06:50:01|3994.66
06:50:02|3990.86
06:50:04|3992.03
06:50:04|3992.03
06:50:05|3992.02
06:50:06|3992.02
06:50:07|3992.02
06:50:08|3992.03
06:50:09|3992.03
06:50:10|3990.88
06:50:11|3990.88
06:50:12|3990.87
06:50:13|3990.87
06:50:14|3990.87
06:50:15|3990.87
06:50:16|3990.87
06:50:17|3990.87
06:50:18|3990.87
06:50:19|3990.87
06:50:20|3990.87
06:50:21|3990.87
06:50:22|3990.87
06:50:23|3990.99
06:50:24|3990.99
06:50:25|3990.87
06:50:26|3990.87
06:50:27|3990.4
06:50:28|3990.4
06:50:29|3990.39
06:50:30|3990.39
06:50:31|3990.39
06:50:33|3991.76
06:50:35|3992.94
06:50:36|3993.
06:50:38|3993.
06:50:38|3993.
06:50:40|3992.84
06:50:40|3992.84
06:50:42|3992.85
06:50:43|3992.85
06:50:44|3994.
06:50:45|3993.7
06:50:47|3993.85
06:50:47|3993.92
06:50:48|3994.12
06:50:49|3994.12
06:50:51|3994.35
06:50:51|3994.35
06:50:53|3994.35
06:50:54|3994.35
06:50:55|3994.35
06:50:56|3994.35
06:50:57|3994.35
06:50:57|3994.35
06:50:59|3994.35
06:51:00|3994.35
06:51:00|3993.73
06:51:02|3993.73
06:51:02|3993.69
06:51:03|3993.87
06:51:04|3993.87
06:51:06|3993.87
06:51:06|3993.87
06:51:07|3993.87
06:51:08|3993.87
06:51:09|3993.88
06:51:11|3993.88
06:51:11|3993.88
06:51:12|3993.88
06:51:14|3993.88
06:51:14|3993.88
06:51:15|3993.88
06:51:17|3994.98
06:51:17|3994.99
06:51:18|3994.98
06:51:19|3994.98
06:51:21|3994.99
06:51:21|3994.94
06:51:22|3994.94
06:51:23|3994.94
06:51:24|3994.94
06:51:26|3994.94
06:51:26|3994.94
06:51:27|3994.34
06:51:28|3994.34
06:51:29|3994.34
06:51:30|3994.34
06:51:31|3994.34
06:51:32|3994.34
06:51:35|3994.34
06:51:35|3994.41
06:51:37|3994.41
06:51:39|3994.41
06:51:40|3994.4
06:51:40|3994.41
06:51:42|3994.41
06:51:42|3994.4
06:51:43|3994.41
06:51:44|3994.41
06:51:45|3994.41
06:51:46|3994.4
06:51:47|3994.4
06:51:48|3994.4
06:51:49|3994.4
06:51:50|3994.41
06:51:52|3994.41
06:51:52|3994.41
06:51:53|3994.41
06:51:54|3994.34
06:51:55|3994.33
06:51:56|3994.33
06:51:57|3994.33
06:51:58|3994.33
06:51:59|3994.33
06:52:00|3994.33
06:52:01|3994.33
06:52:02|3994.33
06:52:03|3994.33
06:52:04|3994.33
06:52:05|3994.33
06:52:07|3994.33
06:52:08|3994.34
06:52:09|3994.34
06:52:10|3994.34
06:52:11|3994.33
06:52:12|3994.33
06:52:13|3995.94
06:52:14|3996.38
06:52:15|3996.74
06:52:16|3996.61
06:52:17|3996.61
06:52:18|3996.61
06:52:19|3996.61
06:52:20|3996.61
06:52:21|3996.37
06:52:22|3996.61
06:52:23|3996.61
06:52:24|3996.61
06:52:25|3996.61
06:52:26|3996.61
06:52:27|3996.61
06:52:28|3996.61
06:52:29|3996.61
06:52:30|3996.61
06:52:31|3996.61
06:52:32|3996.74
06:52:33|3996.74
06:52:34|3996.74
06:52:36|3996.79
06:52:37|3996.8
06:52:38|3996.8
06:52:39|3996.8
06:52:40|3996.8
06:52:41|3996.8
06:52:42|3996.85
06:52:43|3996.85
06:52:44|3996.85
06:52:45|3996.85
06:52:46|3996.85
06:52:47|3996.85
06:52:48|3996.85
06:52:49|3996.85
06:52:50|3996.85
06:52:51|3996.85
06:52:52|3996.85
06:52:53|3996.85
06:52:54|3996.85
06:52:55|3996.85
06:52:56|3996.85
06:52:57|3996.85
06:52:58|3996.85
06:52:59|3996.85
06:53:00|3996.85
06:53:01|3996.86
06:53:02|3996.5
06:53:03|3996.51
06:53:04|3996.51
06:53:05|3996.57
06:53:06|3996.57
06:53:07|3996.57
06:53:08|3996.65
06:53:09|3996.65
06:53:10|3997.
06:53:11|3997.
06:53:12|3997.
06:53:13|3997.
06:53:14|3997.
06:53:15|3997.
06:53:16|3997.
06:53:17|3996.85
06:53:18|3996.81
06:53:19|3996.81
06:53:20|3996.
06:53:21|3995.03
06:53:22|3993.06
06:53:23|3992.56
06:53:25|3993.05
06:53:25|3993.68
06:53:26|3993.69
06:53:28|3993.68
06:53:29|3993.68
06:53:30|3993.14
06:53:30|3993.14
06:53:32|3991.65
06:53:33|3991.53
06:53:34|3990.89
06:53:34|3990.89
06:53:37|3990.89
06:53:39|3990.89
06:53:40|3991.65
06:53:41|3991.67
06:53:43|3991.67
06:53:44|3991.96
06:53:45|3991.96
06:53:45|3991.81
06:53:47|3992.34
06:53:48|3992.34
06:53:49|3992.34
06:53:50|3992.68
06:53:51|3992.68
06:53:51|3993.
06:53:53|3993.
06:53:54|3993.06
06:53:55|3993.07
06:53:56|3993.07
06:53:57|3993.07
06:53:58|3993.07
06:53:59|3993.65
06:53:59|3993.65
06:54:00|3993.65
06:54:02|3993.65
06:54:03|3993.65
06:54:04|3992.79
06:54:05|3992.79
06:54:06|3992.79
06:54:06|3992.79
06:54:07|3992.79
06:54:09|3992.79
06:54:10|3992.79
06:54:11|3992.79
06:54:11|3993.
06:54:13|3993.
06:54:14|3993.88
06:54:14|3994.13
06:54:16|3994.13
06:54:17|3994.37
06:54:18|3994.37
06:54:19|3994.39
06:54:19|3994.39
06:54:21|3994.39
06:54:22|3994.39
06:54:23|3994.39
06:54:24|3994.39
06:54:25|3994.39
06:54:26|3994.39
06:54:27|3993.55
06:54:28|3993.55
06:54:29|3993.55
06:54:29|3993.55
06:54:30|3993.55
06:54:31|3992.79
06:54:33|3992.39
06:54:34|3992.39
06:54:34|3991.96
06:54:35|3991.65
06:54:38|3991.8
06:54:40|3991.8
06:54:41|3991.8
06:54:42|3991.8
06:54:42|3991.8
06:54:44|3991.8
06:54:45|3991.79
06:54:45|3991.79
06:54:47|3991.79
06:54:49|3991.8
06:54:50|3991.8
06:54:51|3991.8
06:54:51|3990.52
06:54:52|3990.52
06:54:54|3990.35
06:54:54|3990.35
06:54:55|3990.35
06:54:57|3990.35
06:54:57|3990.35
06:54:58|3990.35
06:54:59|3990.42
06:55:01|3990.42
06:55:02|3990.42
06:55:02|3990.42
06:55:03|3990.41
06:55:05|3990.41
06:55:06|3990.41
06:55:06|3990.1
06:55:08|3990.1
06:55:08|3990.07
06:55:09|3990.07
06:55:10|3990.07
06:55:12|3990.07
06:55:12|3990.07
06:55:13|3990.07
06:55:15|3990.06
06:55:15|3990.07
06:55:16|3990.09
06:55:18|3990.29
06:55:18|3990.29
06:55:19|3990.29
06:55:20|3990.29
06:55:21|3990.29
06:55:22|3990.29
06:55:23|3991.
06:55:24|3991.
06:55:25|3991.47
06:55:26|3991.43
06:55:27|3991.43
06:55:29|3991.43
06:55:29|3990.98
06:55:31|3990.98
06:55:31|3990.98
06:55:32|3990.87
06:55:33|3990.87
06:55:34|3990.87
06:55:35|3990.87
06:55:36|3990.87
06:55:37|3990.87
06:55:39|3990.87
06:55:41|3990.88
06:55:41|3990.88
06:55:43|3990.88
06:55:45|3990.83
06:55:45|3990.83
06:55:46|3990.83
06:55:47|3991.39
06:55:48|3991.39
06:55:49|3991.39
06:55:50|3991.39
06:55:51|3991.39
06:55:52|3991.39
06:55:53|3991.39
06:55:54|3991.39
06:55:55|3991.39
06:55:56|3991.39
06:55:57|3991.39
06:55:59|3991.67
06:55:59|3991.67
06:56:00|3992.
06:56:01|3992.
06:56:02|3991.82
06:56:04|3991.27
06:56:04|3990.89
06:56:05|3990.9
06:56:06|3990.96
06:56:07|3990.83
06:56:09|3990.64
06:56:10|3990.63
06:56:11|3990.63
06:56:12|3990.63
06:56:13|3990.41
06:56:14|3990.39
06:56:15|3990.41
06:56:16|3991.46
06:56:17|3992.27
06:56:18|3992.14
06:56:19|3992.14
06:56:20|3992.14
06:56:21|3992.14
06:56:22|3992.02
06:56:23|3992.02
06:56:24|3992.3
06:56:26|3992.3
06:56:27|3992.52
06:56:28|3992.52
06:56:29|3992.52
06:56:30|3992.52
06:56:31|3992.53
06:56:31|3992.53
06:56:33|3992.53
06:56:34|3993.
06:56:35|3993.47
06:56:36|3993.47
06:56:37|3993.47
06:56:38|3993.4
06:56:40|3993.4
06:56:42|3993.4
06:56:42|3993.05
06:56:43|3993.05
06:56:45|3993.04
06:56:47|3992.52
06:56:49|3992.47
06:56:49|3992.43
06:56:50|3992.43
06:56:52|3992.71
06:56:53|3993.
06:56:54|3993.04
06:56:55|3992.85
06:56:56|3992.85
06:56:57|3992.64
06:56:58|3992.63
06:56:59|3992.34
06:57:00|3991.89
06:57:01|3991.95
06:57:02|3991.65
06:57:03|3991.65
06:57:04|3991.65
06:57:05|3991.26
06:57:06|3991.26
06:57:07|3991.26
06:57:08|3990.67
06:57:09|3990.47
06:57:10|3990.47
06:57:11|3990.47
06:57:12|3990.47
06:57:13|3990.47
06:57:14|3990.47
06:57:15|3989.47
06:57:16|3989.47
06:57:17|3989.47
06:57:18|3989.46
06:57:19|3989.46
06:57:20|3989.46
06:57:21|3989.46
06:57:22|3988.49
06:57:23|3988.49
06:57:24|3988.53
06:57:25|3988.53
06:57:26|3988.52
06:57:27|3988.52
06:57:28|3988.48
06:57:29|3988.01
06:57:30|3988.02
06:57:31|3988.02
06:57:32|3987.82
06:57:33|3986.7
06:57:34|3986.7
06:57:35|3986.69
06:57:36|3985.98
06:57:37|3986.09
06:57:38|3986.52
06:57:39|3986.4
06:57:41|3986.4
06:57:43|3987.5
06:57:44|3987.6
06:57:45|3987.6
06:57:46|3987.6
06:57:48|3987.77
06:57:48|3989.
06:57:49|3989.
06:57:51|3989.
06:57:52|3988.99
06:57:53|3987.16
06:57:54|3987.16
06:57:55|3987.16
06:57:56|3987.28
06:57:57|3987.28
06:57:58|3986.42
06:58:00|3986.42
06:58:01|3986.42
06:58:01|3986.42
06:58:03|3987.77
06:58:03|3987.16
06:58:05|3987.16
06:58:06|3987.16
06:58:07|3987.93
06:58:08|3988.29
06:58:09|3988.52
06:58:10|3987.75
06:58:11|3987.75
06:58:12|3986.43
06:58:12|3985.98
06:58:14|3985.81
06:58:14|3985.95
06:58:16|3985.95
06:58:17|3985.95
06:58:17|3985.95
06:58:19|3985.95
06:58:19|3985.96
06:58:20|3985.96
06:58:22|3985.96
06:58:23|3986.17
06:58:24|3986.17
06:58:25|3986.17
06:58:26|3985.4
06:58:26|3985.35
06:58:28|3985.34
06:58:29|3985.12
06:58:30|3985.13
06:58:31|3985.12
06:58:32|3985.13
06:58:33|3985.12
06:58:34|3985.1
06:58:34|3985.1
06:58:36|3985.04
06:58:36|3985.03
06:58:37|3985.37
06:58:39|3985.66
06:58:39|3985.66
06:58:42|3985.66
06:58:42|3985.67
06:58:45|3985.67
06:58:45|3986.13
06:58:46|3986.76
06:58:47|3986.76
06:58:49|3986.76
06:58:49|3987.69
06:58:50|3988.
06:58:51|3988.77
06:58:52|3988.77
06:58:54|3988.75
06:58:54|3989.
06:58:55|3989.15
06:58:56|3989.51
06:58:58|3989.23
06:58:58|3988.9
06:59:00|3988.9
06:59:00|3988.9
06:59:02|3988.9
06:59:02|3988.91
06:59:05|3988.9
06:59:05|3988.9
06:59:06|3989.21
06:59:07|3989.21
06:59:08|3989.43
06:59:09|3989.43
06:59:10|3989.43
06:59:11|3989.43
06:59:12|3989.43
06:59:13|3988.9
06:59:14|3988.9
06:59:15|3988.9
06:59:16|3989.25
06:59:17|3989.22
06:59:18|3989.93
06:59:19|3989.92
06:59:20|3989.92
06:59:21|3989.93
06:59:22|3990.57
06:59:23|3991.28
06:59:24|3991.28
06:59:25|3991.28
06:59:26|3992.46
06:59:27|3992.57
06:59:28|3994.22
06:59:29|3993.22
06:59:30|3993.22
06:59:31|3993.22
06:59:32|3992.81
06:59:33|3992.81
06:59:34|3992.81
06:59:35|3992.82
06:59:36|3993.31
06:59:37|3993.31
06:59:38|3993.56
06:59:39|3993.23
06:59:40|3993.21
06:59:42|3993.52
06:59:44|3993.52
06:59:45|3993.35
06:59:47|3993.35
06:59:48|3993.35
06:59:48|3993.36
06:59:50|3993.36
06:59:51|3993.36
06:59:52|3993.23
06:59:52|3993.23
06:59:54|3993.23
06:59:54|3993.24
06:59:56|3993.24
06:59:57|3993.23
06:59:58|3993.24
06:59:59|3992.84
06:59:59|3992.25
07:00:00|3991.59
07:00:02|3990.52
07:00:02|3990.
07:00:05|3989.74
07:00:07|3989.74
07:00:09|3989.98
07:00:10|3989.98
07:00:10|3989.65
07:00:12|3989.54
07:00:13|3989.53
07:00:13|3989.53
07:00:14|3989.94
07:00:15|3990.32
07:00:16|3992.13
07:00:18|3992.99
07:00:18|3992.99
07:00:20|3992.99
07:00:20|3992.99
07:00:21|3992.99
07:00:22|3992.
07:00:24|3992.
07:00:24|3992.
07:00:25|3991.88
07:00:26|3991.88
07:00:27|3991.56
07:00:28|3991.56
07:00:29|3991.56
07:00:30|3991.56
07:00:32|3991.56
07:00:32|3991.56
07:00:33|3991.56
07:00:34|3991.06
07:00:35|3991.61
07:00:36|3991.61
07:00:37|3991.75
07:00:38|3991.74
07:00:39|3991.57
07:00:40|3991.57
07:00:42|3991.48
07:00:44|3991.48
07:00:46|3992.52
07:00:47|3992.52
07:00:48|3992.52
07:00:49|3992.52
07:00:50|3992.52
07:00:52|3992.52
07:00:53|3992.53
07:00:54|3992.52
07:00:55|3992.52
07:00:56|3992.52
07:00:57|3993.31
07:00:58|3993.57
07:00:59|3993.75
07:01:00|3993.72
07:01:01|3993.16
07:01:02|3993.15
07:01:03|3993.15
07:01:04|3993.41
07:01:05|3993.41
07:01:06|3994.96
07:01:07|3994.96
07:01:08|3996.02
07:01:09|3996.02
07:01:10|3996.02
07:01:11|3996.02
07:01:12|3994.51
07:01:13|3993.64
07:01:14|3994.51
07:01:15|3994.82
07:01:16|3996.09
07:01:17|3996.09
07:01:18|3995.82
07:01:19|3995.82
07:01:20|3995.82
07:01:21|3996.47
07:01:22|3997.
07:01:23|3997.11
07:01:24|3997.1
07:01:25|3997.1
07:01:26|3997.1
07:01:27|3996.8
07:01:28|3996.82
07:01:29|3996.82
07:01:31|3996.12
07:01:32|3996.61
07:01:32|3996.61
07:01:33|3997.11
07:01:34|3997.24
07:01:35|3997.24
07:01:36|3997.24
07:01:37|3997.05
07:01:38|3997.05
07:01:39|3997.05
07:01:40|3997.25
07:01:41|3997.25
07:01:42|3997.76
07:01:44|3997.92
07:01:46|3997.92
07:01:46|3997.93
07:01:47|3997.93
07:01:49|3997.93
07:01:49|3997.93
07:01:51|3997.93
07:01:52|3998.2
07:01:52|3998.48
07:01:53|3998.48
07:01:54|3998.48
07:01:55|3998.48
07:01:56|3998.48
07:01:58|3998.48
07:01:58|3998.78
07:01:59|3998.99
07:02:00|3998.99
07:02:02|3998.99
07:02:02|3998.99
07:02:03|3998.99
07:02:04|3998.99
07:02:05|3999.99
07:02:07|3999.88
07:02:07|4000.11
07:02:09|4000.13
07:02:11|3999.48
07:02:12|3999.16
07:02:12|3999.17
07:02:14|3998.15
07:02:15|3998.01
07:02:16|3998.01
07:02:17|3998.6
07:02:18|3998.6
07:02:19|3999.
07:02:20|3999.
07:02:21|3999.57
07:02:22|3999.17
07:02:22|3999.17
07:02:24|3999.17
07:02:25|3999.18
07:02:26|3999.18
07:02:27|3999.18
07:02:28|3999.18
07:02:29|3999.35
07:02:30|3999.35
07:02:31|3999.35
07:02:32|3999.35
07:02:33|3999.35
07:02:34|3999.35
07:02:35|3999.76
07:02:36|3999.99
07:02:37|3999.99
07:02:38|4000.66
07:02:39|4000.83
07:02:40|4000.83
07:02:41|4000.67
07:02:42|4000.67
07:02:43|4000.6
07:02:44|4000.6
07:02:46|4000.6
07:02:48|4000.67
07:02:49|4000.91
07:02:50|4000.87
07:02:50|4001.5
07:02:52|4001.4
07:02:52|4001.42
07:02:55|4001.42
07:02:55|4001.41
07:02:56|4000.38
07:02:58|3999.94
07:02:59|3999.47
07:03:00|3999.47
07:03:01|3999.15
07:03:02|3997.58
07:03:03|3996.28
07:03:04|3996.12
07:03:05|3996.
07:03:06|3995.45
07:03:07|3995.46
07:03:08|3996.18
07:03:09|3996.09
07:03:10|3996.03
07:03:11|3996.
07:03:12|3995.68
07:03:13|3995.68
07:03:14|3994.93
07:03:15|3994.78
07:03:16|3994.78
07:03:17|3994.38
07:03:18|3994.38
07:03:19|3994.38
07:03:20|3994.02
07:03:21|3994.02
07:03:22|3994.41
07:03:23|3995.09
07:03:24|3996.24
07:03:25|3996.24
07:03:26|3996.89
07:03:27|3996.92
07:03:28|3996.92
07:03:29|3996.92
07:03:30|3996.89
07:03:31|3995.58
07:03:32|3995.44
07:03:33|3994.61
07:03:34|3994.03
07:03:35|3994.03
07:03:36|3994.03
07:03:37|3994.04
07:03:38|3994.9
07:03:39|3994.9
07:03:40|3994.9
07:03:41|3994.9
07:03:42|3994.9
07:03:43|3994.9
07:03:44|3994.91
07:03:45|3994.9
07:03:47|3994.9
07:03:47|3994.9
07:03:49|3994.82
07:03:50|3994.82
07:03:52|3994.81
07:03:53|3994.82
07:03:54|3994.82
07:03:55|3994.81
07:03:55|3994.81
07:03:57|3994.82
07:03:57|3994.82
07:03:59|3994.38
07:04:00|3994.22
07:04:02|3994.22
07:04:03|3994.22
07:04:03|3994.22
07:04:05|3994.23
07:04:05|3994.23
07:04:06|3994.22
07:04:07|3994.22
07:04:08|3994.22
07:04:09|3994.
07:04:11|3994.
07:04:12|3994.01
07:04:12|3994.01
07:04:14|3994.21
07:04:15|3993.71
07:04:15|3993.55
07:04:16|3993.54
07:04:17|3993.54
07:04:18|3993.54
07:04:20|3993.32
07:04:20|3993.32
07:04:22|3993.32
07:04:23|3993.55
07:04:23|3993.55
07:04:24|3993.55
07:04:25|3994.59
07:04:27|3994.59
07:04:28|3994.59
07:04:28|3994.59
07:04:29|3994.59
07:04:30|3994.59
07:04:31|3994.6
07:04:34|3994.99
07:04:34|3994.99
07:04:35|3994.95
07:04:36|3994.95
07:04:37|3994.97
07:04:38|3994.97
07:04:39|3994.97
07:04:40|3994.97
07:04:41|3994.97
07:04:42|3994.86
07:04:43|3994.42
07:04:44|3994.42
07:04:45|3994.42
07:04:47|3994.42
07:04:49|3994.42
07:04:50|3994.42
07:04:51|3994.42
07:04:52|3994.42
07:04:53|3994.42
07:04:54|3994.62
07:04:55|3994.62
07:04:56|3994.65
07:04:57|3994.65
07:04:58|3994.65
07:04:59|3994.65
07:05:00|3994.65
07:05:01|3994.65
07:05:02|3994.89
07:05:05|3994.64
07:05:05|3995.02
07:05:06|3995.92
07:05:08|3995.93
07:05:08|3995.8
07:05:09|3995.8
07:05:11|3995.75
07:05:12|3994.86
07:05:12|3994.86
07:05:14|3995.
07:05:14|3994.81
07:05:16|3994.81
07:05:16|3994.65
07:05:17|3994.64
07:05:18|3993.99
07:05:19|3992.49
07:05:21|3992.49
07:05:21|3992.49
07:05:22|3991.5
07:05:24|3991.26
07:05:25|3991.4
07:05:25|3991.4
07:05:27|3991.25
07:05:27|3991.25
07:05:28|3991.25
07:05:29|3991.25
07:05:30|3991.25
07:05:31|3990.03
07:05:32|3990.9
07:05:33|3990.9
07:05:35|3990.87
07:05:35|3990.87
07:05:36|3990.86
07:05:37|3990.86
07:05:38|3990.86
07:05:39|3990.86
07:05:40|3990.86
07:05:41|3990.86
07:05:43|3990.86
07:05:43|3990.2
07:05:44|3990.2
07:05:45|3990.2
07:05:46|3989.87
07:05:49|3989.8
07:05:50|3989.8
07:05:51|3990.68
07:05:53|3990.62
07:05:54|3990.62
07:05:56|3990.14
07:05:56|3991.68
07:05:58|3991.44
07:05:59|3991.42
07:06:01|3990.32
07:06:01|3990.32
07:06:02|3990.32
07:06:04|3990.32
07:06:06|3990.81
07:06:06|3990.68
07:06:07|3989.79
07:06:08|3989.79
07:06:09|3989.8
07:06:10|3989.8
07:06:11|3989.8
07:06:12|3989.8
07:06:14|3989.8
07:06:15|3989.8
07:06:16|3989.94
07:06:17|3990.28
07:06:18|3990.28
07:06:19|3989.96
07:06:20|3989.96
07:06:21|3989.96
07:06:22|3989.95
07:06:23|3990.03
07:06:24|3990.64
07:06:25|3990.64
07:06:26|3990.64
07:06:27|3990.64
07:06:28|3990.64
07:06:29|3990.64
07:06:30|3990.64
07:06:31|3991.51
07:06:32|3991.51
07:06:33|3991.51
07:06:34|3990.65
07:06:35|3990.65
07:06:36|3990.65
07:06:37|3990.65
07:06:38|3990.65
07:06:39|3991.43
07:06:40|3991.43
07:06:41|3991.53
07:06:42|3991.59
07:06:43|3991.59
07:06:44|3991.79
07:06:45|3991.84
07:06:46|3991.8
07:06:47|3990.98
07:06:48|3990.14
07:06:50|3989.8
07:06:52|3989.8
07:06:54|3989.8
07:06:54|3989.8
07:06:56|3989.8
07:06:57|3989.8
07:06:58|3989.81
07:06:59|3989.81
07:07:00|3989.81
07:07:01|3989.81
07:07:02|3989.81
07:07:03|3989.81
07:07:05|3989.81
07:07:05|3989.81
07:07:07|3989.81
07:07:08|3989.81
07:07:09|3989.81
07:07:10|3989.81
07:07:11|3989.81
07:07:12|3989.81
07:07:13|3989.81
07:07:14|3989.81
07:07:15|3989.81
07:07:16|3989.81
07:07:17|3992.55
07:07:18|3992.55
07:07:19|3992.55
07:07:20|3992.55
07:07:21|3992.55
07:07:22|3992.55
07:07:23|3992.83
07:07:24|3994.08
07:07:25|3994.37
07:07:26|3994.37
07:07:27|3994.37
07:07:28|3994.05
07:07:29|3994.05
07:07:30|3994.05
07:07:31|3993.92
07:07:32|3993.92
07:07:33|3994.25
07:07:34|3994.25
07:07:35|3994.24
07:07:36|3994.24
07:07:37|3994.24
07:07:38|3993.81
07:07:39|3993.81
07:07:40|3993.81
07:07:41|3993.81
07:07:42|3993.48
07:07:43|3993.48
07:07:44|3993.48
07:07:45|3993.48
07:07:46|3993.48
07:07:47|3993.3
07:07:48|3993.3
07:07:50|3993.31
07:07:51|3993.31
07:07:52|3993.31
07:07:53|3993.31
07:07:54|3993.31
07:07:55|3993.31
07:07:56|3993.31
07:07:58|3993.
07:07:59|3993.
07:08:00|3992.12
07:08:01|3992.09
07:08:02|3992.09
07:08:03|3992.18
07:08:03|3992.18
07:08:05|3991.57
07:08:06|3991.
07:08:07|3990.24
07:08:08|3990.
07:08:09|3989.24
07:08:10|3989.24
07:08:10|3989.64
07:08:12|3989.82
07:08:12|3989.82
07:08:13|3989.82
07:08:14|3989.81
07:08:16|3989.82
07:08:17|3989.82
07:08:17|3989.43
07:08:19|3989.43
07:08:20|3989.22
07:08:21|3989.22
07:08:21|3989.22
07:08:23|3989.22
07:08:24|3989.22
07:08:25|3989.22
07:08:26|3989.22
07:08:27|3989.51
07:08:28|3989.51
07:08:29|3988.36
07:08:30|3988.26
07:08:30|3988.26
07:08:32|3988.25
07:08:33|3987.87
07:08:34|3987.87
07:08:35|3987.56
07:08:35|3987.56
07:08:36|3987.56
07:08:38|3987.55
07:08:39|3987.55
07:08:40|3987.43
07:08:40|3987.43
07:08:42|3987.
07:08:42|3986.59
07:08:44|3986.49
07:08:45|3986.5
07:08:45|3986.32
07:08:47|3986.17
07:08:48|3985.77
07:08:49|3985.71
07:08:49|3985.2
07:08:52|3985.22
07:08:54|3985.59
07:08:55|3985.52
07:08:57|3985.12
07:08:58|3985.15
07:08:59|3985.
07:09:01|3985.09
07:09:02|3985.15
07:09:03|3985.14
07:09:03|3985.15
07:09:04|3986.11
07:09:06|3986.83
07:09:08|3986.82
07:09:09|3986.24
07:09:10|3986.24
07:09:11|3986.38
07:09:12|3986.38
07:09:13|3986.66
07:09:14|3986.67
07:09:14|3986.66
07:09:15|3986.66
07:09:17|3986.66
07:09:18|3986.66
07:09:19|3986.66
07:09:20|3986.66
07:09:21|3986.67
07:09:22|3987.82
07:09:23|3987.88
07:09:24|3987.88
07:09:25|3988.73
07:09:25|3988.73
07:09:27|3988.22
07:09:28|3988.23
07:09:29|3988.23
07:09:29|3988.23
07:09:31|3989.3
07:09:32|3989.3
07:09:33|3989.3
07:09:34|3989.3
07:09:35|3990.
07:09:36|3990.
07:09:37|3990.21
07:09:37|3989.69
07:09:38|3989.69
07:09:39|3989.69
07:09:41|3989.7
07:09:41|3989.7
07:09:43|3989.7
07:09:43|3990.2
07:09:44|3990.2
07:09:46|3990.2
07:09:47|3990.2
07:09:47|3990.19
07:09:49|3990.19
07:09:50|3990.19
07:09:51|3990.2
07:09:53|3990.2
07:09:55|3990.2
07:09:56|3990.2
07:09:56|3990.2
07:09:58|3990.2
07:09:59|3989.81
07:10:00|3989.31
07:10:02|3990.2
07:10:03|3990.21
07:10:04|3990.21
07:10:05|3990.21
07:10:06|3990.21
07:10:07|3990.21
07:10:08|3987.64
07:10:08|3986.83
07:10:10|3986.39
07:10:10|3986.98
07:10:12|3987.52
07:10:13|3987.52
07:10:14|3987.83
07:10:15|3987.83
07:10:16|3987.58
07:10:16|3985.79
07:10:18|3983.
07:10:19|3982.8
07:10:19|3982.75
07:10:20|3983.37
07:10:22|3982.97
07:10:23|3982.62
07:10:23|3983.21
07:10:25|3983.7
07:10:26|3984.51
07:10:26|3984.52
07:10:28|3984.36
07:10:29|3984.36
07:10:30|3984.36
07:10:31|3984.06
07:10:32|3983.68
07:10:33|3983.69
07:10:34|3983.69
07:10:35|3983.89
07:10:36|3984.03
07:10:37|3984.29
07:10:38|3985.33
07:10:39|3986.55
07:10:40|3987.26
07:10:40|3987.16
07:10:42|3986.82
07:10:43|3986.81
07:10:44|3987.03
07:10:44|3986.13
07:10:45|3986.79
07:10:47|3986.79
07:10:48|3986.79
07:10:49|3986.79
07:10:50|3986.16
07:10:50|3986.75
07:10:53|3988.47
07:10:55|3985.74
07:10:56|3985.58
07:10:57|3986.72
07:10:58|3986.72
07:11:00|3986.73
07:11:01|3988.42
07:11:03|3988.99
07:11:05|3990.15
07:11:05|3990.89
07:11:06|3990.57
07:11:07|3990.57
07:11:08|3990.52
07:11:09|3990.52
07:11:11|3990.52
07:11:11|3990.52
07:11:12|3990.29
07:11:13|3989.89
07:11:15|3989.89
07:11:16|3989.89
07:11:17|3989.89
07:11:18|3990.88
07:11:19|3990.88
07:11:20|3990.88
07:11:21|3990.68
07:11:23|3990.66
07:11:24|3990.66
07:11:25|3990.66
07:11:26|3990.66
07:11:27|3990.66
07:11:28|3990.66
07:11:29|3990.65
07:11:30|3989.88
07:11:31|3989.88
07:11:32|3989.88
07:11:33|3990.01
07:11:34|3989.52
07:11:35|3989.52
07:11:36|3989.52
07:11:37|3989.53
07:11:38|3989.53
07:11:39|3989.53
07:11:40|3989.53
07:11:41|3989.53
07:11:42|3989.79
07:11:43|3989.79
07:11:44|3989.8
07:11:45|3989.8
07:11:46|3990.13
07:11:47|3990.13
07:11:48|3990.01
07:11:49|3990.01
07:11:50|3990.19
07:11:51|3990.3
07:11:52|3990.3
07:11:53|3990.3
07:11:55|3990.3
07:11:55|3990.3
07:11:57|3990.3
07:11:57|3990.3
07:12:00|3990.3
07:12:01|3990.3
07:12:02|3991.82
07:12:04|3991.83
07:12:05|3991.83
07:12:06|3991.83
07:12:07|3991.83
07:12:08|3992.54
07:12:09|3992.57
07:12:10|3992.6
07:12:11|3992.4
07:12:12|3992.21
07:12:13|3992.21
07:12:14|3992.
07:12:15|3992.
07:12:16|3991.99
07:12:17|3992.
07:12:18|3992.
07:12:19|3991.31
07:12:20|3991.9
07:12:21|3991.9
07:12:22|3991.9
07:12:23|3991.9
07:12:24|3991.9
07:12:25|3991.9
07:12:26|3991.92
07:12:27|3991.92
07:12:28|3991.92
07:12:29|3991.92
07:12:30|3992.05
07:12:31|3992.19
07:12:32|3992.19
07:12:33|3992.19
07:12:34|3992.19
07:12:35|3992.18
07:12:36|3992.18
07:12:37|3992.18
07:12:38|3991.97
07:12:39|3991.98
07:12:40|3991.97
07:12:41|3991.98
07:12:42|3991.98
07:12:43|3991.98
07:12:44|3991.98
07:12:45|3992.01
07:12:46|3992.18
07:12:47|3992.49
07:12:48|3992.49
07:12:49|3992.18
07:12:50|3992.46
07:12:51|3992.46
07:12:52|3992.46
07:12:53|3992.46
07:12:54|3992.46
07:12:56|3992.45
07:12:57|3992.46
07:12:59|3992.5
07:13:00|3992.5
07:13:00|3992.51
07:13:03|3992.51
07:13:04|3993.96
07:13:04|3993.96
07:13:06|3993.95
07:13:06|3993.96
07:13:07|3993.96
07:13:08|3993.96
07:13:10|3993.96
07:13:10|3993.96
07:13:11|3993.96
07:13:12|3993.96
07:13:13|3993.96
07:13:14|3993.96
07:13:15|3994.
07:13:16|3994.
07:13:17|3993.99
07:13:18|3993.99
07:13:19|3993.99
07:13:20|3993.99
07:13:21|3993.99
07:13:22|3995.85
07:13:24|3996.
07:13:24|3996.86
07:13:25|3996.63
07:13:26|3995.81
07:13:27|3995.12
07:13:28|3994.87
07:13:29|3994.87
07:13:30|3993.13
07:13:31|3991.55
07:13:33|3990.94
07:13:35|3988.82
07:13:36|3989.39
07:13:36|3989.99
07:13:38|3989.85
07:13:39|3989.99
07:13:39|3989.88
07:13:41|3989.88
07:13:42|3990.13
07:13:43|3990.76
07:13:44|3990.76
07:13:45|3990.83
07:13:46|3990.83
07:13:47|3990.74
07:13:47|3990.74
07:13:49|3990.99
07:13:51|3990.73
07:13:51|3989.48
07:13:52|3988.29
07:13:54|3988.41
07:13:54|3988.41
07:13:55|3989.28
07:13:58|3989.27
07:13:58|3988.51
07:13:59|3988.77
07:14:00|3988.77
07:14:02|3988.9
07:14:03|3988.9
07:14:04|3991.08
07:14:05|3992.09
07:14:06|3992.83
07:14:07|3992.83
07:14:08|3992.83
07:14:10|3992.67
07:14:11|3992.01
07:14:12|3992.01
07:14:13|3991.79
07:14:14|3991.52
07:14:15|3990.85
07:14:17|3989.61
07:14:18|3990.13
07:14:19|3990.13
07:14:19|3990.13
07:14:20|3990.09
07:14:22|3990.09
07:14:22|3990.09
07:14:23|3990.68
07:14:25|3990.69
07:14:25|3990.69
07:14:27|3990.69
07:14:27|3990.09
07:14:28|3990.11
07:14:29|3990.11
07:14:30|3990.11
07:14:31|3990.11
07:14:32|3990.11
07:14:33|3987.96
07:14:34|3987.96
07:14:35|3987.96
07:14:36|3987.96
07:14:38|3987.96
07:14:38|3987.96
07:14:40|3988.09
07:14:41|3987.7
07:14:41|3987.94
07:14:42|3987.94
07:14:43|3987.94
07:14:44|3987.95
07:14:45|3987.95
07:14:46|3987.95
07:14:48|3987.95
07:14:48|3987.93
07:14:49|3987.93
07:14:52|3987.9
07:14:53|3987.84
07:14:54|3989.01
07:14:55|3989.18
07:14:56|3989.03
07:14:57|3989.03
07:14:59|3989.04
07:15:00|3989.03
07:15:01|3989.03
07:15:02|3988.99
07:15:03|3988.99
07:15:04|3988.99
07:15:05|3988.99
07:15:07|3990.
07:15:08|3990.
07:15:09|3990.54
07:15:09|3990.54
07:15:10|3991.
07:15:11|3991.
07:15:13|3991.
07:15:15|3991.39
07:15:15|3992.69
07:15:16|3992.69
07:15:18|3992.69
07:15:18|3992.69
07:15:19|3992.63
07:15:20|3992.63
07:15:21|3992.63
07:15:22|3992.63
07:15:23|3992.9
07:15:24|3993.59
07:15:25|3993.59
07:15:26|3993.3
07:15:27|3993.3
07:15:28|3993.3
07:15:29|3993.3
07:15:30|3993.29
07:15:31|3993.29
07:15:32|3993.29
07:15:33|3992.82
07:15:34|3992.82
07:15:35|3990.38
07:15:36|3990.
07:15:37|3989.3
07:15:38|3989.01
07:15:39|3989.01
07:15:40|3989.
07:15:41|3989.
07:15:42|3989.
07:15:43|3989.01
07:15:44|3989.51
07:15:45|3989.73
07:15:46|3990.5
07:15:47|3990.5
07:15:48|3991.
07:15:49|3991.
07:15:51|3991.89
07:15:53|3992.
07:15:55|3993.15
07:15:55|3992.4
07:15:57|3992.5
07:15:58|3992.5
07:15:58|3992.5
07:16:00|3992.72
07:16:01|3992.72
07:16:02|3992.72
07:16:03|3992.72
07:16:03|3992.9
07:16:04|3992.9
07:16:05|3992.9
07:16:06|3993.17
07:16:08|3994.18
07:16:09|3994.18
07:16:09|3994.18
07:16:10|3994.1
07:16:12|3994.09
07:16:12|3994.93
07:16:13|3995.
07:16:15|3995.
07:16:15|3995.45
07:16:17|3995.92
07:16:17|3995.9
07:16:19|3995.91
07:16:19|3995.91
07:16:20|3995.91
07:16:21|3995.91
07:16:23|3995.91
07:16:24|3995.91
07:16:25|3995.73
07:16:26|3996.58
07:16:27|3996.58
07:16:27|3996.58
07:16:28|3996.88
07:16:29|3996.88
07:16:30|3997.
07:16:31|3997.28
07:16:33|3997.44
07:16:34|3997.95
07:16:36|3997.95
07:16:36|3997.99
07:16:37|3997.99
07:16:38|3998.
07:16:39|3998.
07:16:40|3998.11
07:16:41|3998.11
07:16:42|3998.11
07:16:43|3998.11
07:16:44|3998.11
07:16:45|3998.1
07:16:46|3998.1
07:16:47|3997.19
07:16:49|3997.19
07:16:50|3997.61
07:16:50|3998.12
07:16:52|3998.5
07:16:53|3998.5
07:16:55|3998.49
07:16:55|3998.49
07:16:57|3998.5
07:16:58|3998.5
07:16:59|3998.59
07:17:00|3998.59
07:17:01|3998.66
07:17:03|3998.66
07:17:04|3998.65
07:17:05|3998.65
07:17:05|3998.65
07:17:07|3998.66
07:17:07|3999.15
07:17:09|4000.45
07:17:10|4000.41
07:17:11|4000.97
07:17:12|4000.37
07:17:12|4000.22
07:17:14|4000.21
07:17:15|4000.21
07:17:16|4000.21
07:17:17|3999.58
07:17:18|3999.59
07:17:19|3999.59
07:17:20|3999.59
07:17:21|3999.59
07:17:22|4000.51
07:17:22|3999.62
07:17:23|3999.62
07:17:25|3999.73
07:17:26|3999.73
07:17:27|3999.9
07:17:28|3999.9
07:17:29|3999.9
07:17:30|3999.9
07:17:31|3999.9
07:17:32|3999.9
07:17:33|3999.9
07:17:33|3999.95
07:17:35|3999.88
07:17:36|3999.47
07:17:37|3999.48
07:17:37|3999.48
07:17:39|3999.42
07:17:40|3999.42
07:17:41|3999.42
07:17:42|3999.99
07:17:42|4000.
07:17:44|4000.
07:17:44|4000.
07:17:45|4000.16
07:17:47|4000.16
07:17:47|4000.16
07:17:49|4000.16
07:17:49|4000.16
07:17:51|4000.63
07:17:52|4000.63
07:17:54|4000.63
07:17:55|4000.63
07:17:57|4000.63
07:17:58|4000.63
07:17:58|4000.63
07:18:00|4000.63
07:18:00|4000.91
07:18:01|4000.98
07:18:03|4000.99
07:18:05|4001.16
07:18:06|4001.16
07:18:08|4001.16
07:18:08|4001.17
07:18:10|4001.25
07:18:11|4001.25
07:18:11|4001.28
07:18:13|4001.32
07:18:13|4001.26
07:18:14|4001.26
07:18:15|4001.38
07:18:16|4001.38
07:18:18|4001.41
07:18:18|4001.61
07:18:20|4001.61
07:18:21|4001.61
07:18:21|4001.67
07:18:22|4002.02
07:18:23|4002.6
07:18:24|4002.65
07:18:26|4002.65
07:18:27|4002.65
07:18:27|4002.71
07:18:28|4002.7
07:18:30|4002.7
07:18:30|4002.7
07:18:31|4002.7
07:18:32|4003.13
07:18:34|4003.13
07:18:34|4002.97
07:18:35|4002.66
07:18:36|4002.66
07:18:38|4002.66
07:18:38|4002.66
07:18:39|4002.66
07:18:40|4002.66
07:18:41|4002.62
07:18:42|4002.61
07:18:43|4002.61
07:18:44|4002.61
07:18:45|4002.72
07:18:46|4002.72
07:18:47|4002.99
07:18:48|4003.33
07:18:49|4003.57
07:18:50|4003.6
07:18:51|4003.6
07:18:52|4003.6
07:18:54|4003.6
07:18:56|4003.6
07:18:57|4003.6
07:18:59|4003.6
07:19:00|4003.6
07:19:00|4004.09
07:19:02|4004.08
07:19:03|4004.2
07:19:05|4004.2
07:19:06|4004.69
07:19:07|4003.34
07:19:08|4003.32
07:19:08|4003.72
07:19:10|4004.47
07:19:11|4003.35
07:19:12|4003.35
07:19:13|4003.35
07:19:14|4003.35
07:19:14|4003.35
07:19:16|4003.35
07:19:17|4003.56
07:19:18|4003.31
07:19:19|4003.31
07:19:20|4003.31
07:19:21|4003.21
07:19:22|4002.62
07:19:22|4002.12
07:19:24|4002.12
07:19:25|4002.12
07:19:26|4002.12
07:19:27|4002.13
07:19:27|4001.86
07:19:29|4001.86
07:19:30|4001.3
07:19:30|4001.
07:19:32|4000.58
07:19:33|4000.27
07:19:34|4000.27
07:19:35|4000.27
07:19:36|4000.27
07:19:37|4000.27
07:19:38|4000.34
07:19:39|4000.34
07:19:41|4000.34
07:19:41|4000.34
07:19:42|4000.34
07:19:45|4000.34
07:19:45|4000.34
07:19:46|4000.34
07:19:47|4000.34
07:19:48|4000.27
07:19:49|4000.27
07:19:50|4000.27
07:19:51|4000.27
07:19:52|4000.27
07:19:53|4000.27
07:19:55|4000.39
07:19:57|4000.39
07:19:58|4000.39
07:19:59|4000.39
07:20:01|4000.39
07:20:02|4000.39
07:20:03|4000.39
07:20:04|4000.39
07:20:05|4000.27
07:20:06|4000.27
07:20:07|4000.13
07:20:08|4000.07
07:20:09|4000.07
07:20:10|4000.
07:20:10|4000.
07:20:12|4000.
07:20:13|4000.
07:20:13|4000.01
07:20:15|4000.05
07:20:16|4000.04
07:20:17|4000.04
07:20:18|4001.12
07:20:19|4001.64
07:20:20|4001.63
07:20:21|4001.64
07:20:22|4001.64
07:20:23|4001.64
07:20:24|4001.69
07:20:25|4001.69
07:20:26|4001.69
07:20:27|4002.6
07:20:28|4002.21
07:20:29|4003.52
07:20:30|4003.38
07:20:31|4003.38
07:20:32|4003.39
07:20:33|4004.22
07:20:34|4002.95
07:20:35|4003.21
07:20:36|4003.21
07:20:37|4003.21
07:20:38|4003.21
07:20:39|4003.21
07:20:40|4002.87
07:20:41|4002.87
07:20:42|4002.86
07:20:43|4002.86
07:20:44|4002.86
07:20:45|4002.86
07:20:46|4002.97
07:20:47|4002.87
07:20:48|4002.87
07:20:49|4002.87
07:20:50|4002.87
07:20:51|4002.87
07:20:52|4002.87
07:20:53|4002.75
07:20:54|4002.75
07:20:55|4002.75
07:20:56|4002.19
07:20:58|4002.19
07:21:00|4002.25
07:21:01|4002.25
07:21:02|4002.24
07:21:03|4002.24
07:21:04|4002.25
07:21:05|4002.24
07:21:06|4002.25
07:21:07|4002.25
07:21:08|4003.06
07:21:09|4003.06
07:21:10|4003.06
07:21:11|4003.06
07:21:12|4003.06
07:21:13|4003.06
07:21:14|4003.06
07:21:15|4003.06
07:21:16|4003.06
07:21:17|4003.06
07:21:18|4003.06
07:21:19|4003.06
07:21:20|4003.06
07:21:21|4003.06
07:21:22|4003.06
07:21:23|4003.06
07:21:24|4003.06
07:21:25|4003.06
07:21:26|4003.06
07:21:27|4003.1
07:21:28|4003.1
07:21:29|4003.1
07:21:30|4003.1
07:21:31|4003.1
07:21:32|4003.1
07:21:33|4003.1
07:21:34|4003.1
07:21:35|4003.1
07:21:36|4003.1
07:21:37|4003.1
07:21:38|4003.1
07:21:39|4003.1
07:21:40|4003.07
07:21:41|4003.07
07:21:42|4003.07
07:21:43|4003.07
07:21:44|4003.07
07:21:45|4003.07
07:21:46|4003.07
07:21:47|4003.07
07:21:48|4003.32
07:21:49|4003.32
07:21:50|4003.32
07:21:51|4003.32
07:21:52|4003.32
07:21:53|4003.32
07:21:54|4003.88
07:21:55|4003.88
07:21:57|4006.59
07:21:59|4006.73
07:22:01|4006.59
07:22:01|4006.62
07:22:02|4007.09
07:22:04|4007.44
07:22:05|4007.44
07:22:06|4008.75
07:22:07|4008.75
07:22:08|4008.77
07:22:09|4008.77
07:22:10|4008.17
07:22:11|4006.86
07:22:12|4007.18
07:22:13|4007.18
07:22:14|4006.83
07:22:15|4006.36
07:22:16|4006.31
07:22:17|4006.31
07:22:18|4006.13
07:22:19|4004.34
07:22:20|4004.48
07:22:21|4004.01
07:22:23|4004.01
07:22:24|4004.
07:22:25|4004.
07:22:26|4004.
07:22:27|4003.79
07:22:28|4003.79
07:22:29|4004.01
07:22:31|4004.48
07:22:31|4004.48
07:22:32|4004.48
07:22:33|4004.48
07:22:35|4004.48
07:22:36|4004.48
07:22:37|4004.48
07:22:37|4004.48
07:22:38|4004.01
07:22:39|4005.14
07:22:42|4005.14
07:22:42|4005.14
07:22:43|4005.14
07:22:44|4005.14
07:22:45|4005.14
07:22:46|4005.94
07:22:47|4005.94
07:22:48|4005.94
07:22:49|4005.92
07:22:51|4005.92
07:22:51|4005.92
07:22:52|4005.74
07:22:53|4005.74
07:22:54|4005.73
07:22:55|4005.74
07:22:56|4005.74
07:22:57|4005.74
07:22:59|4005.74
07:23:00|4005.74
07:23:02|4006.59
07:23:03|4006.59
07:23:05|4006.59
07:23:06|4005.74
07:23:06|4005.74
07:23:09|4004.4
07:23:09|4003.66
07:23:11|4004.3
07:23:11|4003.92
07:23:13|4003.92
07:23:13|4003.92
07:23:14|4003.92
07:23:16|4003.74
07:23:17|4003.74
07:23:18|4003.93
07:23:18|4003.93
07:23:20|4003.93
07:23:21|4004.09
07:23:22|4004.07
07:23:23|4004.07
07:23:23|4004.21
07:23:25|4004.42
07:23:25|4004.45
07:23:26|4004.47
07:23:27|4004.48
07:23:28|4004.63
07:23:30|4004.62
07:23:30|4004.63
07:23:31|4004.63
07:23:32|4004.63
07:23:33|4005.04
07:23:34|4005.04
07:23:36|4005.04
07:23:36|4005.04
07:23:37|4004.85
07:23:38|4004.85
07:23:40|4004.46
07:23:41|4004.46
07:23:41|4004.46
07:23:42|4004.34
07:23:44|4004.34
07:23:44|4004.34
07:23:45|4005.3
07:23:46|4005.3
07:23:48|4005.12
07:23:48|4005.57
07:23:49|4005.56
07:23:50|4005.57
07:23:51|4005.58
07:23:53|4005.58
07:23:53|4005.04
07:23:54|4004.58
07:23:56|4004.58
07:23:56|4004.58
07:23:57|4004.58
07:24:00|4004.58
07:24:01|4004.12
07:24:02|4004.12
07:24:03|4004.12
07:24:04|4004.12
07:24:05|4004.12
07:24:06|4004.12
07:24:07|4003.94
07:24:09|4003.94
07:24:10|4003.94
07:24:11|4003.94
07:24:12|4003.94
07:24:13|4003.94
07:24:14|4003.94
07:24:15|4003.94
07:24:16|4003.94
07:24:17|4003.93
07:24:18|4002.95
07:24:19|4002.2
07:24:20|4002.2
07:24:21|4002.2
07:24:22|4002.2
07:24:23|4002.2
07:24:23|4002.2
07:24:25|4002.2
07:24:26|4002.2
07:24:27|4001.93
07:24:28|4001.93
07:24:29|4001.93
07:24:30|4001.93
07:24:30|4001.84
07:24:32|4001.84
07:24:33|4001.56
07:24:33|4001.01
07:24:35|4001.
07:24:36|4001.
07:24:37|4001.
07:24:38|4001.
07:24:38|4001.
07:24:39|4000.33
07:24:41|4000.33
07:24:42|3999.66
07:24:43|3999.66
07:24:44|3999.66
07:24:45|3999.52
07:24:46|3999.52
07:24:47|3999.52
07:24:48|3999.52
07:24:49|3999.52
07:24:50|3999.52
07:24:51|3999.52
07:24:51|3999.52
07:24:53|3999.52
07:24:53|3999.52
07:24:55|3999.65
07:24:55|3999.66
07:24:57|3999.66
07:24:58|3999.66
07:24:59|3999.66
07:24:59|3999.66
07:25:02|3999.79
07:25:04|3999.66
07:25:05|4000.05
07:25:07|4000.24
07:25:09|4000.23
07:25:10|4000.24
07:25:10|4000.22
07:25:11|4000.69
07:25:13|4001.22
07:25:14|4001.19
07:25:15|4001.19
07:25:16|4001.07
07:25:17|4001.07
07:25:18|4001.07
07:25:18|4000.22
07:25:19|4000.02
07:25:21|4000.02
07:25:21|4000.02
07:25:23|4000.02
07:25:23|4000.02
07:25:24|4000.02
07:25:25|4000.02
07:25:26|4000.02
07:25:27|4000.01
07:25:29|4000.01
07:25:29|4000.01
07:25:31|4000.59
07:25:31|4000.59
07:25:32|4000.59
07:25:33|4000.59
07:25:34|4000.59
07:25:35|4000.59
07:25:37|4000.58
07:25:38|4000.58
07:25:38|4000.58
07:25:40|4000.58
07:25:40|4000.59
07:25:41|4000.59
07:25:43|4000.59
07:25:43|4000.59
07:25:45|4000.51
07:25:45|4000.51
07:25:47|4000.51
07:25:47|4000.51
07:25:48|4000.51
07:25:49|4000.51
07:25:50|4000.51
07:25:52|4000.13
07:25:52|4000.13
07:25:54|4000.13
07:25:54|4000.13
07:25:56|4000.12
07:25:56|4000.12
07:25:57|4000.03
07:25:58|4000.03
07:26:00|4000.03
07:26:01|4000.
07:26:02|4000.
07:26:02|4000.
07:26:05|3999.89
07:26:05|3999.89
07:26:06|3999.89
07:26:08|3999.84
07:26:09|3999.27
07:26:09|3999.38
07:26:11|3999.47
07:26:12|3999.47
07:26:13|3999.47
07:26:14|3999.47
07:26:15|3998.48
07:26:17|3998.48
07:26:17|3998.48
07:26:18|3997.95
07:26:19|3997.77
07:26:21|3997.28
07:26:22|3997.28
07:26:22|3997.28
07:26:23|3997.28
07:26:24|3997.28
07:26:25|3997.28
07:26:27|3997.28
07:26:27|3997.28
07:26:29|3997.28
07:26:29|3997.28
07:26:31|3997.28
07:26:31|3997.28
07:26:32|3997.28
07:26:34|3997.28
07:26:34|3997.44
07:26:36|3997.42
07:26:37|3998.83
07:26:38|3998.87
07:26:38|3998.87
07:26:39|3998.87
07:26:40|3998.87
07:26:41|3998.87
07:26:42|3998.87
07:26:43|3998.87
07:26:44|3998.31
07:26:46|3998.31
07:26:46|3998.31
07:26:47|3997.64
07:26:49|3997.81
07:26:49|3997.81
07:26:50|3997.81
07:26:52|3997.41
07:26:52|3997.6
07:26:53|3997.01
07:26:54|3997.01
07:26:56|3997.01
07:26:56|3997.02
07:26:58|3996.76
07:26:58|3996.76
07:26:59|3996.66
07:27:00|3996.66
07:27:02|3996.6
07:27:04|3997.29
07:27:05|3997.34
07:27:06|3997.02
07:27:07|3997.31
07:27:09|3997.74
07:27:10|3997.76
07:27:10|3997.76
07:27:12|3997.56
07:27:13|3997.58
07:27:14|3997.6
07:27:15|3997.6
07:27:16|3997.6
07:27:17|3997.84
07:27:18|3997.84
07:27:19|3997.84
07:27:21|3998.03
07:27:22|3998.03
07:27:23|3998.63
07:27:24|3998.64
07:27:24|3998.62
07:27:26|3998.62
07:27:27|3998.61
07:27:27|3998.61
07:27:29|3997.82
07:27:30|3997.82
07:27:31|3997.81
07:27:32|3997.81
07:27:33|3997.81
07:27:34|3997.81
07:27:35|3997.81
07:27:35|3997.81
07:27:36|3997.81
07:27:37|3997.81
07:27:39|3997.61
07:27:40|3998.85
07:27:41|3998.85
07:27:42|3998.45
07:27:43|3998.44
07:27:44|3998.13
07:27:44|3998.13
07:27:46|3998.13
07:27:46|3998.13
07:27:47|3998.13
07:27:48|3998.13
07:27:50|3998.13
07:27:51|3998.13
07:27:51|3998.13
07:27:52|3998.13
07:27:54|3998.44
07:27:55|3998.44
07:27:56|3998.44
07:27:56|3998.44
07:27:58|3998.44
07:27:59|3998.44
07:27:59|3998.44
07:28:01|3999.23
07:28:02|3999.55
07:28:04|3999.55
07:28:05|3999.55
07:28:05|3999.55
07:28:07|3998.93
07:28:08|3998.93
07:28:09|3998.93
07:28:10|3998.6
07:28:11|3998.04
07:28:12|3998.04
07:28:13|3998.04
07:28:14|3998.29
07:28:15|3998.59
07:28:15|3998.59
07:28:17|3998.59
07:28:18|3998.61
07:28:19|3998.61
07:28:20|3998.84
07:28:21|3998.84
07:28:22|3998.84
07:28:23|3998.84
07:28:24|3998.84
07:28:25|4000.16
07:28:26|4000.1
07:28:27|3999.71
07:28:28|4000.61
07:28:29|4001.41
07:28:30|4002.8
07:28:31|4002.8
07:28:33|4002.64
07:28:33|4002.68
07:28:35|4002.68
07:28:35|4002.67
07:28:37|4002.5
07:28:38|4002.08
07:28:38|4002.08
07:28:39|4002.08
07:28:40|4001.94
07:28:41|4001.94
07:28:43|4003.83
07:28:43|4003.99
07:28:45|4003.77
07:28:45|4003.77
07:28:46|4003.78
07:28:47|4003.61
07:28:49|4003.61
07:28:49|4003.61
07:28:50|4002.95
07:28:51|4002.95
07:28:53|4002.95
07:28:53|4004.2
07:28:54|4004.6
07:28:56|4005.
07:28:56|4007.06
07:28:57|4007.8
07:28:59|4007.8
07:28:59|4007.42
07:29:00|4007.42
07:29:01|4007.27
07:29:02|4007.27
07:29:05|4006.87
07:29:05|4005.53
07:29:06|4004.68
07:29:07|4003.98
07:29:09|4003.57
07:29:09|4003.57
07:29:11|4003.2
07:29:12|4003.2
07:29:12|4003.21
07:29:13|4003.21
07:29:14|4003.2
07:29:16|4003.2
07:29:17|4003.2
07:29:18|4003.2
07:29:20|4003.78
07:29:21|4003.78
07:29:22|4003.63
07:29:23|4003.63
07:29:25|4003.63
07:29:25|4003.63
07:29:27|4003.63
07:29:27|4003.62
07:29:29|4003.62
07:29:30|4003.62
07:29:30|4003.62
07:29:33|4002.4
07:29:33|4003.02
07:29:34|4003.02
07:29:35|4003.03
07:29:36|4003.19
07:29:37|4003.19
07:29:39|4003.2
07:29:40|4003.2
07:29:41|4003.2
07:29:42|4003.2
07:29:43|4003.21
07:29:44|4003.76
07:29:45|4003.76
07:29:46|4003.76
07:29:47|4003.76
07:29:48|4003.41
07:29:49|4003.41
07:29:50|4003.61
07:29:51|4004.
07:29:52|4004.
07:29:53|4004.
07:29:54|4004.
07:29:55|4004.
07:29:56|4004.
07:29:57|4003.98
07:29:58|4003.98
07:29:59|4003.97
07:30:00|4004.01
07:30:01|4004.01
07:30:02|4004.01
07:30:03|4004.01
07:30:04|4004.4
07:30:06|4004.39
07:30:08|4004.4
07:30:09|4004.02
07:30:10|4004.03
07:30:10|4003.21
07:30:12|4003.21
07:30:12|4003.05
07:30:13|4003.05
07:30:15|4003.04
07:30:15|4003.04
07:30:16|4003.04
07:30:18|4003.04
07:30:18|4003.21
07:30:20|4003.21
07:30:20|4003.21
07:30:22|4003.21
07:30:22|4003.83
07:30:24|4003.83
07:30:24|4003.83
07:30:25|4003.99
07:30:27|4003.99
07:30:27|4003.99
07:30:28|4003.99
07:30:29|4003.24
07:30:31|4003.23
07:30:33|4003.23
07:30:33|4003.24
07:30:34|4003.24
07:30:35|4003.24
07:30:36|4003.24
07:30:37|4002.52
07:30:38|4002.42
07:30:39|4002.91
07:30:40|4002.41
07:30:41|4002.41
07:30:42|4002.42
07:30:43|4002.
07:30:44|4001.41
07:30:45|4001.41
07:30:46|4001.41
07:30:47|4000.9
07:30:48|4000.74
07:30:49|4000.62
07:30:50|4000.63
07:30:51|4000.63
07:30:52|4000.63
07:30:53|4000.72
07:30:54|4000.72
07:30:55|4000.72
07:30:56|4001.11
07:30:57|4001.11
07:30:58|4001.48
07:31:00|4001.83
07:31:01|4001.99
07:31:01|4002.
07:31:04|4002.23
07:31:04|4002.13
07:31:06|4001.89
07:31:07|4003.38
07:31:08|4003.91
07:31:10|4004.
07:31:11|4003.99
07:31:12|4004.
07:31:13|4003.99
07:31:14|4004.
07:31:15|4003.99
07:31:16|4004.57
07:31:17|4004.74
07:31:18|4004.74
07:31:19|4005.84
07:31:20|4005.9
07:31:21|4005.81
07:31:22|4005.66
07:31:23|4005.66
07:31:23|4005.66
07:31:25|4005.81
07:31:26|4005.8
07:31:27|4006.74
07:31:28|4007.66
07:31:29|4007.66
07:31:30|4007.8
07:31:31|4007.83
07:31:32|4007.68
07:31:33|4007.68
07:31:34|4007.62
07:31:35|4008.
07:31:36|4007.9
07:31:37|4007.82
07:31:38|4007.56
07:31:39|4007.58
07:31:40|4008.
07:31:41|4007.99
07:31:42|4007.82
07:31:43|4007.81
07:31:44|4007.82
07:31:45|4008.
07:31:46|4008.
07:31:47|4008.
07:31:48|4008.54
07:31:49|4008.17
07:31:50|4008.15
07:31:51|4008.15
07:31:52|4008.15
07:31:53|4008.15
07:31:54|4008.15
07:31:55|4008.15
07:31:56|4008.15
07:31:57|4008.15
07:31:58|4008.15
07:31:59|4008.15
07:32:00|4008.18
07:32:01|4008.18
07:32:02|4008.28
07:32:03|4008.28
07:32:04|4008.29
07:32:06|4008.29
07:32:08|4008.51
07:32:08|4008.77
07:32:10|4008.77
07:32:11|4008.77
07:32:12|4008.78
07:32:14|4008.78
07:32:15|4009.
07:32:15|4009.
07:32:16|4009.
07:32:18|4007.83
07:32:18|4007.96
07:32:20|4007.96
07:32:20|4007.15
07:32:21|4007.15
07:32:22|4006.79
07:32:24|4006.74
07:32:25|4006.74
07:32:26|4006.63
07:32:26|4006.63
07:32:28|4006.63
07:32:29|4006.63
07:32:30|4006.63
07:32:31|4006.75
07:32:31|4006.75
07:32:33|4006.75
07:32:33|4006.79
07:32:35|4006.79
07:32:35|4006.79
07:32:36|4007.13
07:32:37|4007.13
07:32:38|4007.75
07:32:40|4007.75
07:32:40|4007.46
07:32:41|4007.46
07:32:43|4007.71
07:32:43|4007.71
07:32:44|4007.71
07:32:46|4007.72
07:32:46|4007.72
07:32:47|4007.72
07:32:49|4007.72
07:32:50|4007.72
07:32:50|4007.72
07:32:51|4007.72
07:32:52|4007.27
07:32:54|4007.28
07:32:55|4007.28
07:32:56|4007.28
07:32:57|4007.3
07:32:57|4007.
07:32:59|4006.63
07:33:00|4006.35
07:33:01|4005.55
07:33:02|4005.53
07:33:03|4005.53
07:33:03|4005.53
07:33:05|4005.52
07:33:07|4005.53
07:33:09|4005.77
07:33:09|4005.77
07:33:10|4005.77
07:33:11|4006.19
07:33:13|4006.18
07:33:13|4006.18
07:33:15|4006.19
07:33:15|4006.19
07:33:16|4006.19
07:33:17|4006.67
07:33:19|4007.18
07:33:20|4007.15
07:33:21|4007.15
07:33:22|4007.23
07:33:23|4007.23
07:33:24|4007.63
07:33:25|4007.75
07:33:26|4007.75
07:33:27|4008.2
07:33:28|4008.21
07:33:29|4008.21
07:33:30|4008.21
07:33:31|4008.21
07:33:32|4008.2
07:33:33|4008.2
07:33:34|4008.21
07:33:35|4008.21
07:33:36|4008.21
07:33:37|4008.21
07:33:38|4008.21
07:33:39|4008.21
07:33:40|4008.21
07:33:41|4008.21
07:33:42|4008.21
07:33:43|4008.47
07:33:44|4008.47
07:33:45|4007.17
07:33:46|4006.46
07:33:47|4006.16
07:33:48|4006.16
07:33:49|4006.16
07:33:50|4006.52
07:33:51|4006.45
07:33:52|4006.45
07:33:53|4006.45
07:33:54|4006.45
07:33:55|4006.54
07:33:56|4006.55
07:33:57|4006.58
07:33:58|4006.58
07:33:59|4006.58
07:34:00|4006.56
07:34:01|4006.56
07:34:02|4006.43
07:34:03|4006.43
07:34:04|4007.18
07:34:05|4007.18
07:34:06|4007.17
07:34:08|4007.48
07:34:10|4007.37
07:34:12|4007.36
07:34:13|4006.77
07:34:14|4007.01
07:34:15|4007.67
07:34:17|4008.65
07:34:19|4008.52
07:34:19|4008.52
07:34:22|4008.59
07:34:22|4008.59
07:34:23|4008.59
07:34:24|4008.59
07:34:25|4008.58
07:34:26|4008.59
07:34:27|4008.59
07:34:28|4008.59
07:34:29|4008.59
07:34:30|4009.99
07:34:31|4010.
07:34:32|4010.
07:34:33|4010.
07:34:34|4010.
07:34:36|4010.
07:34:36|4010.
07:34:38|4010.
07:34:38|4010.44
07:34:39|4010.44
07:34:40|4010.44
07:34:41|4010.45
07:34:42|4009.2
07:34:43|4008.9
07:34:44|4008.9
07:34:45|4009.55
07:34:46|4008.54
07:34:47|4008.54
07:34:48|4008.32
07:34:49|4008.32
07:34:50|4008.32
07:34:51|4007.73
07:34:52|4007.49
07:34:53|4007.49
07:34:54|4005.68
07:34:55|4005.68
07:34:56|4005.58
07:34:57|4005.58
07:34:58|4005.58
07:34:59|4006.38
07:35:00|4006.4
07:35:01|4008.17
07:35:02|4007.21
07:35:03|4007.35
07:35:04|4007.25
07:35:05|4007.25
07:35:06|4007.22
07:35:08|4007.21
07:35:10|4007.22
07:35:11|4007.21
07:35:12|4007.21
07:35:13|4006.79
07:35:14|4006.79
07:35:15|4006.79
07:35:16|4006.79
07:35:17|4006.79
07:35:18|4006.79
07:35:19|4006.78
07:35:20|4006.42
07:35:21|4006.
07:35:22|4005.77
07:35:23|4005.77
07:35:24|4006.04
07:35:25|4006.04
07:35:25|4005.58
07:35:27|4005.58
07:35:28|4006.
07:35:29|4005.59
07:35:30|4005.59
07:35:31|4005.59
07:35:33|4005.8
07:35:33|4005.8
07:35:34|4005.27
07:35:36|4005.27
07:35:36|4005.27
07:35:37|4005.27
07:35:39|4005.27
07:35:40|4005.27
07:35:41|4005.29
07:35:42|4005.29
07:35:43|4005.29
07:35:43|4005.29
07:35:44|4005.29
07:35:45|4005.26
07:35:46|4005.01
07:35:48|4005.01
07:35:49|4005.01
07:35:49|4005.01
07:35:50|4005.01
07:35:51|4005.01
07:35:52|4005.01
07:35:53|4005.01
07:35:54|4005.01
07:35:55|4005.01
07:35:56|4005.01
07:35:57|4005.01
07:35:59|4005.01
07:36:00|4005.01
07:36:01|4005.01
07:36:01|4005.01
07:36:02|4005.01
07:36:04|4005.01
07:36:04|4005.01
07:36:05|4005.01
07:36:06|4005.01
07:36:07|4005.01
07:36:10|4005.01
07:36:11|4005.01
07:36:12|4005.01
07:36:13|4005.01
07:36:15|4005.01
07:36:16|4005.01
07:36:17|4005.01
07:36:19|4005.01
07:36:19|4005.01
07:36:20|4005.
07:36:21|4005.
07:36:23|4005.01
07:36:23|4005.01
07:36:25|4005.01
07:36:26|4005.01
07:36:27|4004.55
07:36:27|4003.9
07:36:28|4003.83
07:36:29|4003.83
07:36:30|4003.83
07:36:32|4003.83
07:36:32|4003.61
07:36:33|4003.61
07:36:34|4003.37
07:36:36|4003.37
07:36:37|4003.37
07:36:37|4003.37
07:36:39|4003.37
07:36:39|4003.52
07:36:40|4003.52
07:36:41|4003.35
07:36:42|4003.35
07:36:43|4003.22
07:36:44|4003.3
07:36:46|4003.46
07:36:46|4003.46
07:36:48|4003.48
07:36:48|4003.49
07:36:51|4003.15
07:36:51|4003.
07:36:52|4002.65
07:36:53|4002.65
07:36:54|4002.19
07:36:55|4002.19
07:36:56|4002.19
07:36:57|4002.19
07:36:58|4002.19
07:36:59|4002.19
07:37:00|4002.
07:37:01|4001.99
07:37:02|4001.84
07:37:03|4001.51
07:37:04|4001.51
07:37:05|4001.51
07:37:06|4001.47
07:37:07|4001.46
07:37:08|4001.46
07:37:10|4001.47
07:37:12|4001.47
07:37:13|4002.1
07:37:14|4002.1
07:37:16|4002.1
07:37:17|4002.1
07:37:18|4002.01
07:37:18|4002.
07:37:20|4002.01
07:37:22|4002.01
07:37:22|4002.01
07:37:24|4002.1
07:37:25|4002.1
07:37:26|4002.1
07:37:27|4002.1
07:37:28|4002.1
07:37:29|4002.1
07:37:30|4002.05
07:37:31|4002.05
07:37:32|4002.05
07:37:33|4002.05
07:37:34|4002.99
07:37:35|4003.2
07:37:36|4002.81
07:37:37|4002.81
07:37:38|4002.46
07:37:39|4002.45
07:37:40|4002.37
07:37:41|4002.37
07:37:43|4001.88
07:37:44|4001.6
07:37:45|4001.6
07:37:46|4001.61
07:37:46|4001.6
07:37:48|4001.6
07:37:49|4001.6
07:37:50|4001.61
07:37:51|4001.6
07:37:51|4001.6
07:37:53|4001.6
07:37:53|4001.61
07:37:55|4001.61
07:37:56|4001.61
07:37:57|4001.61
07:37:57|4001.61
07:37:58|4001.6
07:38:00|4001.6
07:38:00|4001.6
07:38:02|4001.61
07:38:03|4001.61
07:38:03|4001.61
07:38:04|4001.61
07:38:06|4001.61
07:38:07|4001.61
07:38:08|4001.6
07:38:08|4001.61
07:38:09|4001.61
07:38:12|4001.61
07:38:13|4001.61
07:38:14|4001.58
07:38:15|4001.47
07:38:15|4001.47
07:38:17|4001.47
07:38:18|4001.43
07:38:19|4001.43
07:38:20|4001.43
07:38:21|4001.43
07:38:22|4001.43
07:38:23|4001.43
07:38:24|4001.43
07:38:25|4001.43
07:38:26|4001.43
07:38:27|4000.7
07:38:28|4000.52
07:38:29|4000.
07:38:30|3999.46
07:38:31|3998.81
07:38:32|3998.19
07:38:33|3998.16
07:38:34|3998.16
07:38:35|3997.8
07:38:36|3997.8
07:38:37|3997.8
07:38:38|3999.04
07:38:39|3997.95
07:38:40|3998.02
07:38:41|3998.02
07:38:42|3998.02
07:38:43|3998.02
07:38:44|3998.03
07:38:45|3998.03
07:38:46|3998.29
07:38:47|3998.3
07:38:48|3998.23
07:38:49|3998.23
07:38:50|3998.23
07:38:51|3998.23
07:38:52|3998.
07:38:53|3998.01
07:38:54|3998.01
07:38:55|3998.01
07:38:56|3998.01
07:38:57|3998.01
07:38:58|3998.01
07:38:59|3998.01
07:39:00|3998.01
07:39:01|3998.01
07:39:02|3998.01
07:39:03|3998.01
07:39:04|3997.14
07:39:05|3997.14
07:39:06|3997.8
07:39:07|3997.8
07:39:08|3997.8
07:39:09|3997.8
07:39:10|3997.8
07:39:11|3997.8
07:39:13|3997.8
07:39:15|3997.8
07:39:16|3997.8
07:39:17|3997.8
07:39:19|3997.8
07:39:19|3997.8
07:39:20|3997.06
07:39:21|3997.06
07:39:22|3997.06
07:39:23|3997.06
07:39:25|3997.06
07:39:25|3997.06
07:39:26|3997.
07:39:27|3996.6
07:39:28|3996.55
07:39:29|3996.28
07:39:30|3996.25
07:39:31|3995.09
07:39:32|3995.08
07:39:33|3994.91
07:39:34|3994.54
07:39:36|3994.54
07:39:36|3994.54
07:39:37|3994.54
07:39:38|3994.38
07:39:39|3995.
07:39:40|3995.
07:39:41|3995.
07:39:42|3995.
07:39:43|3995.
07:39:44|3995.
07:39:45|3994.28
07:39:46|3994.6
07:39:48|3994.6
07:39:49|3994.6
07:39:50|3995.48
07:39:51|3995.48
07:39:52|3995.58
07:39:53|3995.57
07:39:54|3995.58
07:39:55|3995.58
07:39:56|3995.58
07:39:57|3995.58
07:39:58|3995.49
07:39:59|3995.55
07:40:00|3995.55
07:40:01|3995.55
07:40:02|3995.56
07:40:03|3995.56
07:40:04|3995.56
07:40:05|3995.56
07:40:06|3995.54
07:40:07|3995.54
07:40:08|3995.54
07:40:09|3995.54
07:40:11|3995.22
07:40:12|3995.22
07:40:14|3995.37
07:40:16|3995.36
07:40:17|3995.36
07:40:18|3995.78
07:40:19|3995.78
07:40:20|3995.79
07:40:21|3995.99
07:40:22|3995.99
07:40:23|3995.99
07:40:24|3996.38
07:40:25|3996.38
07:40:26|3996.46
07:40:27|3996.07
07:40:28|3996.08
07:40:29|3996.08
07:40:30|3996.11
07:40:31|3995.99
07:40:33|3995.75
07:40:34|3994.17
07:40:35|3993.76
07:40:35|3993.76
07:40:37|3993.51
07:40:38|3993.74
07:40:39|3993.47
07:40:40|3993.35
07:40:41|3993.35
07:40:41|3993.35
07:40:43|3993.35
07:40:43|3993.28
07:40:45|3992.99
07:40:46|3993.21
07:40:46|3993.21
07:40:48|3993.28
07:40:48|3993.28
07:40:49|3993.5
07:40:50|3993.5
07:40:51|3993.73
07:40:53|3993.73
07:40:54|3993.43
07:40:55|3993.43
07:40:56|3993.41
07:40:57|3993.41
07:40:58|3993.42
07:40:59|3993.42
07:40:59|3993.41
07:41:01|3993.41
07:41:01|3993.42
07:41:03|3993.07
07:41:04|3993.07
07:41:05|3993.
07:41:06|3992.87
07:41:06|3993.18
07:41:07|3993.18
07:41:09|3993.18
07:41:10|3992.03
07:41:11|3991.82
07:41:11|3991.81
07:41:13|3991.81
07:41:15|3991.8
07:41:15|3991.69
07:41:17|3991.69
07:41:17|3991.69
07:41:19|3991.69
07:41:19|3991.68
07:41:21|3991.68
07:41:21|3991.65
07:41:23|3991.65
07:41:24|3991.65
07:41:24|3991.64
07:41:26|3990.69
07:41:28|3991.11
07:41:28|3991.24
07:41:29|3991.24
07:41:30|3992.47
07:41:31|3992.47
07:41:33|3994.16
07:41:34|3994.55
07:41:35|3993.81
07:41:36|3993.55
07:41:37|3992.69
07:41:38|3993.07
07:41:39|3993.34
07:41:40|3993.34
07:41:41|3993.34
07:41:42|3993.08
07:41:43|3993.08
07:41:44|3993.08
07:41:45|3993.06
07:41:46|3993.01
07:41:47|3993.01
07:41:48|3993.02
07:41:49|3993.02
07:41:50|3993.02
07:41:51|3993.02
07:41:52|3993.02
07:41:53|3993.02
07:41:54|3992.06
07:41:55|3990.81
07:41:56|3990.59
07:41:57|3991.06
07:41:58|3989.29
07:41:59|3989.43
07:42:00|3989.49
07:42:01|3989.64
07:42:03|3989.64
07:42:04|3990.8
07:42:05|3990.24
07:42:05|3988.7
07:42:06|3989.44
07:42:08|3989.43
07:42:09|3989.43
07:42:10|3989.44
07:42:10|3989.44
07:42:11|3989.44
07:42:12|3989.02
07:42:14|3989.13
07:42:16|3989.12
07:42:17|3989.13
07:42:18|3989.12
07:42:19|3988.7
07:42:19|3988.71
07:42:21|3988.71
07:42:21|3988.71
07:42:23|3988.71
07:42:24|3988.71
07:42:26|3988.86
07:42:26|3989.01
07:42:27|3989.01
07:42:28|3989.
07:42:29|3989.25
07:42:30|3988.82
07:42:32|3988.82
07:42:32|3988.71
07:42:33|3987.65
07:42:34|3988.52
07:42:35|3988.52
07:42:36|3988.5
07:42:37|3988.
07:42:38|3987.89
07:42:39|3987.52
07:42:40|3987.35
07:42:41|3987.01
07:42:42|3985.76
07:42:43|3985.51
07:42:44|3985.51
07:42:45|3985.51
07:42:46|3985.41
07:42:47|3984.3
07:42:48|3984.33
07:42:49|3984.21
07:42:50|3984.11
07:42:51|3984.11
07:42:52|3984.11
07:42:53|3984.11
07:42:54|3984.11
07:42:55|3984.11
07:42:56|3984.11
07:42:57|3984.11
07:42:58|3984.11
07:42:59|3984.11
07:43:00|3983.99
07:43:01|3984.6
07:43:02|3984.6
07:43:03|3983.85
07:43:05|3983.75
07:43:05|3983.89
07:43:06|3982.19
07:43:07|3981.34
07:43:08|3981.32
07:43:10|3981.32
07:43:10|3981.32
07:43:11|3981.68
07:43:12|3983.53
07:43:13|3983.53
07:43:15|3983.53
07:43:16|3982.93
07:43:18|3981.08
07:43:20|3978.71
07:43:22|3979.44
07:43:22|3978.36
07:43:24|3977.89
07:43:25|3977.
07:43:26|3976.99
07:43:27|3977.72
07:43:29|3978.14
07:43:29|3977.94
07:43:30|3978.81
07:43:31|3978.55
07:43:32|3977.47
07:43:34|3977.98
07:43:34|3977.98
07:43:35|3978.12
07:43:36|3978.13
07:43:37|3978.13
07:43:38|3978.13
07:43:39|3978.13
07:43:40|3978.13
07:43:41|3978.13
07:43:42|3976.88
07:43:43|3976.82
07:43:44|3977.82
07:43:45|3979.
07:43:46|3979.27
07:43:48|3979.06
07:43:48|3979.06
07:43:49|3976.82
07:43:50|3977.15
07:43:51|3976.73
07:43:52|3976.46
07:43:53|3975.26
07:43:54|3975.55
07:43:55|3975.04
07:43:56|3975.16
07:43:57|3975.04
07:43:58|3975.24
07:43:59|3975.03
07:44:00|3975.87
07:44:01|3975.84
07:44:02|3976.16
07:44:03|3976.62
07:44:04|3976.66
07:44:05|3977.27
07:44:06|3977.27
07:44:07|3977.27
07:44:08|3977.26
07:44:09|3977.26
07:44:10|3977.01
07:44:11|3978.39
07:44:12|3978.39
07:44:13|3977.36
07:44:14|3977.6
07:44:15|3977.59
07:44:17|3977.59
07:44:19|3977.42
07:44:20|3976.59
07:44:21|3977.12
07:44:22|3976.69
07:44:23|3977.26
07:44:24|3978.
07:44:25|3978.47
07:44:26|3978.01
07:44:27|3978.
07:44:27|3978.
07:44:29|3977.81
07:44:30|3979.02
07:44:31|3977.48
07:44:32|3977.43
07:44:33|3977.37
07:44:34|3978.52
07:44:35|3978.52
07:44:36|3979.08
07:44:37|3979.08
07:44:38|3978.15
07:44:39|3978.15
07:44:40|3977.95
07:44:41|3978.29
07:44:42|3978.94
07:44:43|3979.91
07:44:44|3980.02
07:44:45|3979.34
07:44:46|3980.01
07:44:47|3980.01
07:44:47|3980.01
07:44:48|3980.01
07:44:50|3979.95
07:44:51|3979.93
07:44:52|3979.93
07:44:52|3979.93
07:44:54|3979.91
07:44:55|3979.59
07:44:56|3979.41
07:44:57|3978.94
07:44:58|3978.95
07:44:58|3978.95
07:44:59|3979.21
07:45:01|3978.31
07:45:02|3978.33
07:45:03|3978.37
07:45:03|3978.81
07:45:04|3978.81
07:45:06|3978.85
07:45:07|3979.6
07:45:08|3980.04
07:45:09|3980.05
07:45:10|3980.05
07:45:11|3980.84
07:45:11|3979.81
07:45:13|3980.7
07:45:13|3980.68
07:45:15|3980.27
07:45:16|3981.38
07:45:17|3981.51
07:45:19|3981.52
07:45:19|3982.07
07:45:22|3982.75
07:45:23|3983.
07:45:24|3983.29
07:45:25|3983.29
07:45:26|3984.07
07:45:27|3984.64
07:45:28|3984.49
07:45:29|3983.38
07:45:30|3983.39
07:45:31|3983.84
07:45:32|3983.29
07:45:33|3983.29
07:45:34|3982.62
07:45:35|3982.62
07:45:36|3982.62
07:45:37|3982.62
07:45:38|3983.13
07:45:39|3983.13
07:45:40|3982.61
07:45:41|3983.12
07:45:43|3983.14
07:45:44|3983.14
07:45:45|3983.
07:45:46|3983.14
07:45:46|3983.13
07:45:47|3983.13
07:45:49|3983.13
07:45:50|3983.14
07:45:50|3983.14
07:45:52|3983.14
07:45:53|3984.41
07:45:54|3984.09
07:45:55|3984.09
07:45:56|3984.33
07:45:57|3984.32
07:45:58|3984.34
07:45:59|3984.8
07:46:00|3984.59
07:46:01|3984.58
07:46:02|3984.59
07:46:02|3984.84
07:46:04|3984.84
07:46:05|3984.83
07:46:06|3984.84
07:46:07|3984.83
07:46:08|3984.83
07:46:09|3984.83
07:46:10|3984.83
07:46:11|3984.84
07:46:12|3983.83
07:46:13|3984.07
07:46:13|3984.07
07:46:15|3984.07
07:46:15|3983.88
07:46:16|3983.89
07:46:18|3983.89
07:46:19|3983.89
07:46:21|3983.3
07:46:21|3983.3
07:46:23|3984.06
07:46:24|3984.05
07:46:26|3984.77
07:46:26|3984.74
07:46:27|3984.8
07:46:28|3984.34
07:46:30|3984.34
07:46:30|3984.45
07:46:31|3984.45
07:46:32|3984.01
07:46:33|3983.44
07:46:34|3983.45
07:46:35|3983.45
07:46:36|3983.45
07:46:37|3983.45
07:46:38|3983.45
07:46:39|3983.45
07:46:40|3983.44
07:46:41|3983.44
07:46:42|3983.45
07:46:43|3982.29
07:46:44|3982.29
07:46:45|3980.9
07:46:46|3980.93
07:46:47|3980.93
07:46:49|3981.15
07:46:49|3981.38
07:46:50|3982.35
07:46:52|3982.33
07:46:53|3982.01
07:46:54|3982.01
07:46:55|3982.01
07:46:56|3982.37
07:46:57|3982.37
07:46:58|3982.37
07:46:59|3982.37
07:47:00|3982.37
07:47:01|3982.37
07:47:02|3982.61
07:47:03|3982.6
07:47:04|3982.56
07:47:05|3982.56
07:47:06|3981.96
07:47:07|3984.1
07:47:08|3984.09
07:47:09|3984.09
07:47:10|3985.41
07:47:11|3985.65
07:47:12|3984.39
07:47:13|3985.65
07:47:14|3985.66
07:47:15|3985.66
07:47:16|3985.71
07:47:17|3985.71
07:47:18|3985.71
07:47:19|3985.21
07:47:20|3984.03
07:47:22|3984.03
07:47:24|3983.57
07:47:26|3983.61
07:47:27|3983.61
07:47:28|3983.61
07:47:29|3983.61
07:47:31|3983.26
07:47:32|3983.26
07:47:33|3983.23
07:47:35|3983.56
07:47:36|3983.57
07:47:37|3983.54
07:47:38|3983.54
07:47:38|3983.41
07:47:40|3983.41
07:47:40|3983.42
07:47:42|3983.42
07:47:42|3982.21
07:47:44|3982.19
07:47:45|3981.54
07:47:45|3981.55
07:47:47|3981.54
07:47:47|3980.55
07:47:49|3979.6
07:47:50|3979.42
07:47:50|3980.03
07:47:51|3980.04
07:47:53|3980.04
07:47:54|3980.04
07:47:55|3979.99
07:47:56|3979.19
07:47:57|3979.19
07:47:58|3979.15
07:47:59|3979.15
07:48:00|3979.15
07:48:01|3979.15
07:48:02|3979.15
07:48:03|3979.15
07:48:04|3979.15
07:48:05|3979.57
07:48:06|3980.01
07:48:07|3980.01
07:48:08|3979.83
07:48:09|3980.62
07:48:10|3979.87
07:48:11|3979.87
07:48:12|3979.87
07:48:13|3979.87
07:48:14|3979.85
07:48:15|3980.03
07:48:16|3980.03
07:48:17|3979.87
07:48:18|3979.84
07:48:19|3979.86
07:48:20|3979.8
07:48:22|3979.8
07:48:24|3979.81
07:48:25|3979.81
07:48:26|3981.37
07:48:27|3981.38
07:48:29|3980.88
07:48:30|3980.88
07:48:31|3980.87
07:48:32|3980.87
07:48:33|3980.87
07:48:34|3980.88
07:48:35|3980.88
07:48:36|3980.88
07:48:37|3980.88
07:48:38|3980.88
07:48:39|3981.38
07:48:40|3981.47
07:48:42|3982.29
07:48:43|3983.
07:48:44|3983.
07:48:45|3983.18
07:48:45|3983.55
07:48:47|3983.27
07:48:48|3983.57
07:48:49|3983.57
07:48:50|3983.22
07:48:51|3983.22
07:48:52|3983.39
07:48:53|3983.39
07:48:54|3983.39
07:48:55|3983.38
07:48:56|3983.39
07:48:56|3983.39
07:48:57|3983.39
07:48:59|3983.39
07:49:00|3983.39
07:49:01|3983.41
07:49:02|3983.67
07:49:03|3983.67
07:49:03|3983.92
07:49:05|3983.36
07:49:05|3983.66
07:49:06|3983.66
07:49:08|3983.63
07:49:09|3983.63
07:49:10|3983.63
07:49:11|3983.63
07:49:12|3983.95
07:49:13|3984.01
07:49:14|3984.43
07:49:15|3984.43
07:49:16|3984.43
07:49:17|3984.04
07:49:18|3984.21
07:49:19|3984.21
07:49:20|3984.01
07:49:21|3984.01
07:49:22|3984.01
07:49:23|3984.01
07:49:24|3984.01
07:49:26|3983.01
07:49:28|3982.75
07:49:28|3982.75
07:49:29|3982.75
07:49:30|3982.48
07:49:31|3982.48
07:49:32|3982.37
07:49:34|3982.37
07:49:34|3982.38
07:49:36|3982.38
07:49:36|3982.38
07:49:37|3982.38
07:49:39|3982.38
07:49:40|3982.56
07:49:41|3982.56
07:49:42|3982.56
07:49:43|3982.55
07:49:44|3982.42
07:49:45|3982.42
07:49:46|3982.42
07:49:47|3981.61
07:49:48|3981.16
07:49:49|3981.16
07:49:51|3980.94
07:49:51|3980.94
07:49:52|3980.94
07:49:53|3980.94
07:49:54|3980.41
07:49:55|3980.41
07:49:56|3980.4
07:49:57|3980.4
07:49:58|3980.41
07:49:59|3980.41
07:50:00|3980.41
07:50:02|3980.52
07:50:03|3980.56
07:50:04|3980.47
07:50:05|3980.46
07:50:06|3980.47
07:50:07|3980.6
07:50:08|3979.63
07:50:09|3979.62
07:50:10|3978.53
07:50:11|3978.52
07:50:12|3978.16
07:50:13|3979.22
07:50:14|3979.18
07:50:15|3980.47
07:50:16|3980.18
07:50:17|3980.02
07:50:18|3980.03
07:50:19|3980.73
07:50:20|3980.15
07:50:21|3980.15
07:50:22|3980.56
07:50:24|3981.91
07:50:26|3981.6
07:50:27|3982.03
07:50:28|3982.03
07:50:29|3982.25
07:50:30|3982.47
07:50:32|3982.46
07:50:32|3981.76
07:50:33|3980.61
07:50:34|3980.61
07:50:35|3980.8
07:50:36|3980.84
07:50:37|3980.84
07:50:38|3981.18
07:50:39|3981.18
07:50:40|3980.4
07:50:41|3980.4
07:50:42|3980.41
07:50:44|3981.02
07:50:44|3981.02
07:50:45|3981.02
07:50:46|3981.02
07:50:47|3981.02
07:50:48|3981.02
07:50:49|3981.02
07:50:50|3981.48
07:50:51|3982.3
07:50:52|3982.31
07:50:53|3981.95
07:50:54|3981.95
07:50:55|3981.95
07:50:56|3981.79
07:50:57|3981.79
07:50:58|3981.18
07:50:59|3981.18
07:51:00|3981.17
07:51:01|3981.17
07:51:02|3981.02
07:51:03|3981.94
07:51:04|3981.94
07:51:05|3981.94
07:51:06|3980.77
07:51:07|3981.45
07:51:08|3981.45
07:51:09|3981.45
07:51:10|3981.29
07:51:11|3983.13
07:51:12|3983.21
07:51:13|3983.22
07:51:14|3983.22
07:51:15|3982.73
07:51:16|3982.88
07:51:17|3982.88
07:51:18|3983.23
07:51:19|3984.
07:51:20|3984.
07:51:21|3984.72
07:51:22|3984.72
07:51:24|3984.72
07:51:25|3984.72
07:51:26|3984.72
07:51:28|3984.71
07:51:29|3984.72
07:51:31|3984.8
07:51:31|3984.8
07:51:33|3984.8
07:51:33|3984.78
07:51:35|3984.78
07:51:36|3984.77
07:51:36|3984.26
07:51:37|3984.
07:51:39|3984.
07:51:40|3984.
07:51:41|3984.04
07:51:42|3984.04
07:51:43|3984.05
07:51:43|3984.24
07:51:44|3984.24
07:51:46|3984.24
07:51:47|3984.24
07:51:47|3984.24
07:51:49|3983.32
07:51:50|3983.32
07:51:51|3983.31
07:51:51|3983.31
07:51:53|3983.31
07:51:54|3983.31
07:51:54|3983.31
07:51:56|3983.31
07:51:57|3982.96
07:51:57|3982.5
07:51:58|3981.79
07:52:00|3981.79
07:52:00|3981.79
07:52:01|3981.31
07:52:03|3980.69
07:52:03|3981.71
07:52:05|3981.71
07:52:05|3981.71
07:52:07|3981.71
07:52:07|3981.57
07:52:08|3981.58
07:52:09|3982.08
07:52:10|3982.31
07:52:11|3983.49
07:52:12|3983.78
07:52:13|3983.78
07:52:15|3983.78
07:52:15|3983.78
07:52:16|3983.78
07:52:17|3983.78
07:52:20|3983.78
07:52:20|3983.78
07:52:21|3983.78
07:52:22|3983.77
07:52:23|3983.77
07:52:25|3983.77
07:52:26|3983.78
07:52:28|3984.62
07:52:29|3984.85
07:52:31|3984.85
07:52:32|3984.84
07:52:32|3984.85
07:52:34|3984.85
07:52:36|3984.85
07:52:36|3985.
07:52:37|3985.
07:52:39|3985.
07:52:40|3985.
07:52:41|3985.
07:52:43|3984.99
07:52:44|3986.07
07:52:45|3986.08
07:52:45|3986.1
07:52:47|3986.33
07:52:48|3986.34
07:52:49|3986.35
07:52:50|3986.36
07:52:51|3986.36
07:52:53|3986.38
07:52:54|3986.38
07:52:54|3986.35
07:52:55|3986.34
07:52:56|3986.34
07:52:57|3986.34
07:52:58|3986.34
07:52:59|3986.34
07:53:01|3986.34
07:53:01|3986.34
07:53:02|3986.34
07:53:03|3987.
07:53:04|3987.
07:53:05|3987.
07:53:06|3987.
07:53:07|3987.
07:53:08|3986.73
07:53:09|3986.73
07:53:10|3986.74
07:53:11|3986.74
07:53:12|3985.81
07:53:13|3985.69
07:53:15|3985.69
07:53:15|3985.68
07:53:16|3985.68
07:53:18|3985.68
07:53:18|3985.81
07:53:19|3986.25
07:53:21|3986.99
07:53:21|3987.
07:53:22|3987.
07:53:23|3987.
07:53:25|3985.98
07:53:27|3986.04
07:53:28|3986.17
07:53:30|3986.17
07:53:31|3985.7
07:53:31|3985.2
07:53:34|3985.2
07:53:35|3985.21
07:53:35|3985.21
07:53:37|3985.21
07:53:38|3985.21
07:53:39|3985.21
07:53:39|3985.46
07:53:40|3985.46
07:53:41|3985.46
07:53:42|3985.48
07:53:43|3985.01
07:53:44|3985.01
07:53:46|3985.01
07:53:46|3985.02
07:53:47|3985.02
07:53:48|3985.
07:53:50|3984.07
07:53:50|3983.45
07:53:51|3983.45
07:53:52|3983.45
07:53:53|3984.23
07:53:54|3984.47
07:53:55|3984.47
07:53:57|3984.29
07:53:57|3984.29
07:53:59|3984.22
07:53:59|3984.21
07:54:00|3984.21
07:54:02|3984.21
07:54:02|3983.68
07:54:03|3983.68
07:54:04|3983.68
07:54:05|3983.25
07:54:07|3983.25
07:54:07|3983.25
07:54:09|3983.28
07:54:09|3983.81
07:54:11|3984.35
07:54:12|3984.35
07:54:13|3984.
07:54:14|3983.91
07:54:14|3983.88
07:54:16|3983.88
07:54:16|3983.99
07:54:17|3984.65
07:54:18|3985.73
07:54:19|3985.73
07:54:20|3985.42
07:54:21|3985.42
07:54:23|3985.22
07:54:24|3985.22
07:54:24|3985.22
07:54:26|3985.22
07:54:28|3985.23
07:54:29|3985.23
07:54:31|3985.34
07:54:31|3985.34
07:54:32|3985.34
07:54:34|3985.25
07:54:35|3985.25
07:54:36|3985.24
07:54:37|3985.24
07:54:38|3985.23
07:54:39|3985.23
07:54:40|3985.23
07:54:42|3985.23
07:54:43|3985.23
07:54:43|3985.23
07:54:44|3985.23
07:54:45|3985.23
07:54:47|3985.23
07:54:48|3985.23
07:54:48|3985.23
07:54:50|3985.23
07:54:50|3985.22
07:54:51|3985.07
07:54:53|3984.17
07:54:54|3984.17
07:54:55|3984.17
07:54:56|3984.12
07:54:57|3984.12
07:54:58|3984.04
07:54:59|3983.56
07:55:00|3983.49
07:55:01|3983.49
07:55:02|3983.49
07:55:03|3983.49
07:55:04|3983.49
07:55:05|3983.49
07:55:06|3983.49
07:55:07|3983.54
07:55:08|3983.54
07:55:09|3983.54
07:55:10|3983.54
07:55:11|3983.53
07:55:12|3983.54
07:55:13|3983.54
07:55:14|3983.54
07:55:15|3983.54
07:55:16|3983.
07:55:17|3983.
07:55:18|3983.01
07:55:19|3981.46
07:55:20|3981.01
07:55:21|3981.01
07:55:22|3980.71
07:55:23|3980.71
07:55:24|3980.71
07:55:25|3980.71
07:55:26|3981.43
07:55:28|3981.45
07:55:30|3981.45
07:55:31|3981.44
07:55:32|3981.45
07:55:33|3981.45
07:55:34|3981.45
07:55:35|3981.45
07:55:35|3981.45
07:55:37|3981.55
07:55:38|3981.55
07:55:38|3982.77
07:55:40|3982.62
07:55:41|3983.22
07:55:42|3983.22
07:55:43|3984.09
07:55:43|3984.09
07:55:46|3984.09
07:55:46|3984.19
07:55:47|3984.19
07:55:48|3984.19
07:55:49|3984.19
07:55:50|3984.19
07:55:52|3984.19
07:55:53|3984.19
07:55:54|3984.35
07:55:55|3984.34
07:55:56|3984.34
07:55:57|3984.34
07:55:58|3984.4
07:55:59|3984.4
07:56:00|3984.4
07:56:01|3984.4
07:56:02|3984.4
07:56:03|3985.
07:56:04|3985.
07:56:05|3984.99
07:56:06|3985.
07:56:07|3984.99
07:56:08|3985.
07:56:09|3985.7
07:56:10|3985.7
07:56:11|3985.69
07:56:12|3985.69
07:56:13|3985.69
07:56:14|3985.7
07:56:15|3985.7
07:56:16|3985.7
07:56:17|3985.7
07:56:18|3985.7
07:56:19|3985.7
07:56:20|3985.7
07:56:21|3985.7
07:56:22|3985.7
07:56:23|3985.7
07:56:24|3985.7
07:56:25|3985.7
07:56:26|3985.7
07:56:27|3985.7
07:56:28|3985.7
07:56:29|3985.7
07:56:30|3985.7
07:56:31|3985.7
07:56:32|3986.71
07:56:34|3987.17
07:56:35|3987.41
07:56:36|3988.5
07:56:37|3988.67
07:56:39|3989.99
07:56:40|3990.
07:56:41|3990.
07:56:42|3990.
07:56:43|3990.
07:56:44|3989.99
07:56:45|3990.
07:56:46|3990.
07:56:47|3990.
07:56:48|3990.
07:56:49|3990.
07:56:50|3990.
07:56:51|3990.05
07:56:52|3990.05
07:56:53|3990.05
07:56:54|3989.71
07:56:55|3989.55
07:56:56|3989.55
07:56:57|3989.55
07:56:59|3989.54
07:57:00|3989.54
07:57:01|3989.53
07:57:02|3989.4
07:57:03|3989.4
07:57:03|3989.58
07:57:05|3990.73
07:57:05|3989.61
07:57:07|3989.35
07:57:08|3989.35
07:57:09|3989.35
07:57:10|3989.07
07:57:10|3989.07
07:57:11|3989.07
07:57:12|3989.07
07:57:14|3989.59
07:57:15|3989.59
07:57:15|3989.41
07:57:17|3989.41
07:57:18|3990.49
07:57:18|3990.49
07:57:20|3990.81
07:57:21|3990.81
07:57:22|3990.81
07:57:22|3990.81
07:57:23|3990.81
07:57:24|3990.81
07:57:26|3990.81
07:57:27|3990.75
07:57:28|3990.81
07:57:29|3990.81
07:57:31|3990.89
07:57:33|3990.8
07:57:34|3990.75
07:57:35|3990.75
07:57:36|3990.74
07:57:37|3990.74
07:57:38|3990.75
07:57:39|3990.75
07:57:40|3990.75
07:57:41|3990.75
07:57:42|3990.75
07:57:43|3990.75
07:57:44|3990.75
07:57:45|3990.75
07:57:46|3990.75
07:57:47|3990.
07:57:48|3990.
07:57:49|3990.
07:57:50|3989.87
07:57:51|3989.87
07:57:52|3989.87
07:57:53|3989.87
07:57:54|3989.87
07:57:55|3990.6
07:57:56|3990.6
07:57:57|3990.59
07:57:58|3990.6
07:57:59|3990.6
07:58:00|3990.6
07:58:01|3990.61
07:58:02|3990.61
07:58:03|3990.61
07:58:04|3990.61
07:58:05|3990.61
07:58:06|3990.61
07:58:07|3990.61
07:58:08|3990.42
07:58:09|3990.42
07:58:10|3990.42
07:58:11|3989.88
07:58:12|3989.88
07:58:13|3989.88
07:58:15|3990.47
07:58:15|3990.47
07:58:16|3990.68
07:58:17|3990.68
07:58:18|3990.68
07:58:19|3990.68
07:58:20|3990.5
07:58:22|3990.5
07:58:22|3990.52
07:58:23|3990.48
07:58:25|3990.48
07:58:25|3990.48
07:58:26|3990.46
07:58:27|3990.46
07:58:29|3990.46
07:58:29|3990.46
07:58:31|3990.46
07:58:32|3990.62
07:58:34|3991.78
07:58:34|3991.73
07:58:36|3991.73
07:58:36|3991.73
07:58:37|3991.73
07:58:38|3991.28
07:58:39|3991.28
07:58:41|3991.28
07:58:42|3991.28
07:58:42|3990.23
07:58:44|3990.06
07:58:45|3990.06
07:58:46|3990.12
07:58:47|3990.12
07:58:48|3990.12
07:58:49|3990.12
07:58:50|3990.24
07:58:51|3990.23
07:58:52|3989.86
07:58:53|3989.86
07:58:54|3989.42
07:58:55|3988.52
07:58:56|3988.52
07:58:57|3988.52
07:58:58|3988.39
07:58:59|3988.39
07:59:00|3988.7
07:59:01|3988.7
07:59:02|3988.7
07:59:03|3988.7
07:59:04|3989.46
07:59:05|3989.46
07:59:06|3988.93
07:59:07|3988.93
07:59:08|3988.93
07:59:09|3988.93
07:59:10|3988.93
07:59:11|3988.93
07:59:12|3988.93
07:59:13|3988.93
07:59:14|3988.93
07:59:15|3988.93
07:59:16|3988.93
07:59:17|3988.93
07:59:18|3988.93
07:59:19|3988.93
07:59:20|3989.
07:59:21|3989.41
07:59:22|3989.46
07:59:23|3989.46
07:59:24|3989.46
07:59:25|3989.46
07:59:26|3989.42
07:59:27|3989.42
07:59:28|3989.42
07:59:29|3989.41
07:59:30|3988.91
07:59:31|3988.91
07:59:33|3989.06
07:59:34|3988.9
07:59:36|3988.4
07:59:37|3988.4
07:59:38|3988.4
07:59:39|3988.4
07:59:39|3988.39
07:59:41|3988.39
07:59:42|3988.39
07:59:43|3988.21
07:59:43|3988.
07:59:45|3988.
07:59:46|3987.75
07:59:47|3988.
07:59:47|3987.82
07:59:48|3987.81
07:59:50|3987.81
07:59:51|3987.46
07:59:52|3987.46
07:59:52|3987.47
07:59:53|3987.47
07:59:55|3987.47
07:59:56|3987.47
07:59:56|3987.46
07:59:57|3987.18
07:59:59|3988.95
07:59:59|3988.95
08:00:00|3989.46
08:00:01|3989.6
08:00:03|3989.6
08:00:04|3987.64
08:00:04|3989.12
08:00:05|3989.12
08:00:07|3988.98
08:00:07|3988.98
08:00:08|3988.98
08:00:09|3988.98
08:00:10|3988.74
08:00:11|3988.74
08:00:12|3988.74
08:00:13|3988.74
08:00:14|3987.94
08:00:15|3987.94
08:00:17|3987.94
08:00:18|3988.71
08:00:18|3988.71
08:00:20|3988.71
08:00:20|3988.71
08:00:21|3988.71
08:00:23|3988.71
08:00:23|3988.71
08:00:24|3987.81
08:00:25|3987.81
08:00:26|3987.56
08:00:27|3987.4
08:00:29|3987.4
08:00:29|3987.41
08:00:31|3987.41
08:00:31|3987.41
08:00:34|3987.41
08:00:35|3989.47
08:00:36|3989.52
08:00:38|3989.34
08:00:39|3990.
08:00:40|3990.
08:00:41|3990.
08:00:42|3990.13
08:00:44|3989.96
08:00:44|3989.96
08:00:46|3989.96
08:00:47|3989.97
08:00:48|3989.96
08:00:49|3989.96
08:00:50|3991.
08:00:51|3991.
08:00:52|3991.
08:00:53|3991.
08:00:54|3991.
08:00:55|3993.24
08:00:56|3993.24
08:00:57|3992.86
08:00:58|3993.02
08:00:59|3994.03
08:01:00|3994.88
08:01:01|3994.19
08:01:03|3993.66
08:01:03|3993.66
08:01:05|3993.66
08:01:06|3994.34
08:01:06|3994.07
08:01:08|3994.07
08:01:08|3994.86
08:01:10|3995.72
08:01:11|3995.49
08:01:12|3995.48
08:01:12|3995.48
08:01:13|3994.43
08:01:14|3994.43
08:01:15|3994.44
08:01:16|3994.94
08:01:17|3994.17
08:01:19|3994.47
08:01:19|3994.42
08:01:21|3994.8
08:01:23|3994.62
08:01:23|3994.9
08:01:25|3994.9
08:01:25|3994.3
08:01:26|3994.3
08:01:27|3995.95
08:01:28|3995.95
08:01:29|3995.95
08:01:30|3995.95
08:01:32|3995.95
08:01:32|3995.95
08:01:33|3995.95
08:01:35|3995.62
08:01:36|3995.62
08:01:37|3995.97
08:01:39|3995.97
08:01:39|3995.97
08:01:42|3995.97
08:01:42|3995.97
08:01:43|3995.97
08:01:46|3995.97
08:01:46|3995.97
08:01:47|3995.97
08:01:48|3995.8
08:01:49|3995.32
08:01:50|3995.32
08:01:51|3995.32
08:01:52|3995.33
08:01:54|3995.33
08:01:55|3995.33
08:01:56|3995.33
08:01:57|3995.33
08:01:58|3995.33
08:01:59|3995.33
08:02:00|3995.33
08:02:02|3994.76
08:02:03|3994.7
08:02:04|3994.7
08:02:05|3994.69
08:02:06|3994.7
08:02:07|3994.7
08:02:07|3994.7
08:02:08|3995.02
08:02:10|3997.49
08:02:11|3998.95
08:02:12|3998.88
08:02:13|3999.72
08:02:14|3999.91
08:02:14|3998.15
08:02:16|3998.15
08:02:17|3999.07
08:02:18|3999.06
08:02:19|3999.06
08:02:20|3998.27
08:02:21|3998.27
08:02:22|3998.01
08:02:23|3998.01
08:02:23|3998.01
08:02:25|3998.01
08:02:26|3998.01
08:02:28|3998.
08:02:28|3998.01
08:02:29|3996.47
08:02:30|3997.5
08:02:31|3997.82
08:02:32|3997.66
08:02:33|3997.66
08:02:34|3997.64
08:02:36|3997.64
08:02:38|3997.61
08:02:38|3996.31
08:02:40|3996.53
08:02:40|3996.53
08:02:41|3996.53
08:02:43|3996.48
08:02:44|3997.57
08:02:45|3996.17
08:02:46|3996.43
08:02:47|3996.44
08:02:48|3996.43
08:02:50|3996.43
08:02:51|3996.43
08:02:52|3996.44
08:02:53|3996.44
08:02:54|3996.44
08:02:54|3996.43
08:02:56|3996.43
08:02:56|3996.44
08:02:58|3996.44
08:02:59|3997.01
08:03:00|3996.45
08:03:01|3997.
08:03:02|3997.
08:03:03|3996.81
08:03:04|3996.46
08:03:05|3996.46
08:03:06|3996.46
08:03:07|3996.46
08:03:08|3996.44
08:03:10|3995.09
08:03:10|3994.16
08:03:11|3994.74
08:03:13|3994.74
08:03:13|3995.41
08:03:14|3995.6
08:03:16|3995.6
08:03:16|3995.6
08:03:17|3995.74
08:03:19|3995.75
08:03:20|3995.75
08:03:20|3995.75
08:03:21|3995.75
08:03:22|3995.74
08:03:23|3995.74
08:03:24|3995.74
08:03:25|3995.74
08:03:26|3995.74
08:03:27|3995.74
08:03:28|3995.57
08:03:29|3995.57
08:03:30|3995.57
08:03:31|3995.57
08:03:32|3995.57
08:03:33|3995.57
08:03:35|3995.57
08:03:37|3995.54
08:03:38|3995.42
08:03:39|3995.41
08:03:39|3995.41
08:03:41|3995.41
08:03:43|3995.41
08:03:45|3995.22
08:03:46|3995.22
08:03:46|3995.22
08:03:47|3995.21
08:03:48|3995.21
08:03:50|3995.21
08:03:51|3995.22
08:03:51|3996.42
08:03:54|3996.18
08:03:55|3996.19
08:03:55|3996.18
08:03:56|3996.18
08:03:58|3995.74
08:03:58|3995.74
08:03:59|3995.69
08:04:00|3995.69
08:04:02|3995.56
08:04:02|3995.56
08:04:03|3994.6
08:04:04|3994.59
08:04:05|3994.59
08:04:06|3993.76
08:04:07|3993.76
08:04:08|3993.76
08:04:09|3993.76
08:04:10|3993.76
08:04:12|3993.75
08:04:13|3994.83
08:04:14|3995.
08:04:15|3995.
08:04:16|3995.
08:04:17|3994.82
08:04:18|3994.82
08:04:19|3994.82
08:04:20|3994.81
08:04:21|3994.81
08:04:22|3994.81
08:04:23|3994.81
08:04:25|3994.81
08:04:25|3994.3
08:04:27|3994.3
08:04:28|3994.3
08:04:29|3994.3
08:04:30|3993.81
08:04:30|3993.81
08:04:31|3993.81
08:04:33|3993.38
08:04:34|3993.38
08:04:34|3993.38
08:04:37|3993.38
08:04:39|3993.38
08:04:40|3993.38
08:04:42|3993.38
08:04:43|3993.37
08:04:44|3993.38
08:04:45|3992.43
08:04:47|3992.56
08:04:47|3992.56
08:04:49|3992.56
08:04:49|3993.37
08:04:51|3993.47
08:04:52|3993.47
08:04:53|3993.47
08:04:54|3993.47
08:04:55|3993.43
08:04:56|3993.43
08:04:57|3993.43
08:04:57|3993.43
08:05:00|3993.42
08:05:00|3993.42
08:05:01|3993.42
08:05:02|3993.42
08:05:04|3993.42
08:05:04|3993.42
08:05:05|3994.8
08:05:06|3995.88
08:05:07|3995.88
08:05:08|3995.88
08:05:09|3998.92
08:05:10|3998.92
08:05:11|3998.75
08:05:12|3998.76
08:05:14|3999.43
08:05:14|3999.44
08:05:15|3999.44
08:05:17|3999.44
08:05:17|3999.44
08:05:18|3999.44
08:05:19|3999.45
08:05:20|3999.45
08:05:21|4000.39
08:05:22|4000.89
08:05:24|4000.9
08:05:24|4000.89
08:05:25|4000.89
08:05:26|4000.89
08:05:27|4000.89
08:05:28|4000.62
08:05:29|4000.63
08:05:30|4000.
08:05:31|3998.26
08:05:32|3997.98
08:05:33|3995.01
08:05:34|3994.12
08:05:36|3993.03
08:05:36|3990.52
08:05:38|3988.67
08:05:39|3988.69
08:05:41|3988.01
08:05:43|3989.78
08:05:45|3991.42
08:05:46|3989.5
08:05:46|3989.68
08:05:47|3989.68
08:05:48|3989.76
08:05:50|3991.
08:05:51|3991.
08:05:52|3991.
08:05:53|3989.
08:05:54|3988.53
08:05:55|3988.
08:05:56|3987.
08:05:57|3987.25
08:05:58|3988.24
08:05:59|3987.25
08:06:00|3987.25
08:06:01|3986.39
08:06:02|3986.13
08:06:03|3986.69
08:06:04|3986.69
08:06:05|3986.82
08:06:06|3986.68
08:06:07|3986.68
08:06:08|3986.99
08:06:09|3987.04
08:06:10|3987.25
08:06:11|3988.13
08:06:12|3988.13
08:06:13|3988.12
08:06:14|3988.12
08:06:15|3988.04
08:06:16|3988.34
08:06:17|3988.34
08:06:18|3988.34
08:06:19|3989.13
08:06:20|3989.9
08:06:21|3988.6
08:06:22|3988.66
08:06:23|3988.1
08:06:24|3988.1
08:06:25|3988.06
08:06:26|3988.07
08:06:27|3988.07
08:06:28|3988.07
08:06:29|3988.07
08:06:30|3988.53
08:06:31|3988.06
08:06:32|3986.03
08:06:33|3986.03
08:06:34|3986.03
08:06:35|3986.03
08:06:36|3986.31
08:06:37|3986.01
08:06:38|3986.01
08:06:40|3986.01
08:06:42|3986.1
08:06:43|3987.3
08:06:44|3987.49
08:06:46|3987.49
08:06:46|3987.49
08:06:47|3987.49
08:06:48|3988.06
08:06:49|3988.07
08:06:50|3988.07
08:06:51|3988.01
08:06:53|3988.01
08:06:53|3987.76
08:06:54|3987.76
08:06:56|3987.81
08:06:56|3988.42
08:06:57|3988.43
08:06:58|3989.28
08:07:00|3989.28
08:07:01|3988.99
08:07:02|3988.99
08:07:03|3988.81
08:07:04|3988.46
08:07:05|3988.46
08:07:06|3988.46
08:07:07|3988.46
08:07:08|3988.46
08:07:09|3988.11
08:07:10|3988.83
08:07:11|3988.86
08:07:12|3989.23
08:07:13|3989.23
08:07:14|3989.23
08:07:15|3989.87
08:07:16|3990.26
08:07:17|3992.49
08:07:18|3992.99
08:07:19|3993.
08:07:20|3993.21
08:07:21|3993.22
08:07:22|3993.22
08:07:23|3993.21
08:07:24|3993.22
08:07:25|3993.22
08:07:26|3993.22
08:07:27|3992.55
08:07:28|3992.
08:07:29|3990.72
08:07:30|3990.88
08:07:31|3989.41
08:07:32|3985.57
08:07:33|3981.21
08:07:34|3978.96
08:07:35|3976.94
08:07:36|3975.
08:07:37|3972.
08:07:38|3971.
08:07:39|3970.17
08:07:41|3968.
08:07:43|3965.28
08:07:45|3957.87
08:07:46|3955.61
08:07:47|3959.04
08:07:48|3966.26
08:07:50|3970.84
08:07:50|3970.77
08:07:51|3972.43
08:07:52|3971.22
08:07:53|3969.28
08:07:54|3968.84
08:07:55|3970.07
08:07:56|3968.05
08:07:57|3966.49
08:07:58|3969.42
08:08:00|3969.17
08:08:01|3971.58
08:08:02|3971.49
08:08:03|3973.54
08:08:04|3972.09
08:08:05|3971.06
08:08:06|3970.06
08:08:07|3972.94
08:08:08|3971.36
08:08:09|3974.15
08:08:10|3972.85
08:08:11|3972.84
08:08:12|3969.7
08:08:13|3968.58
08:08:14|3969.56
08:08:15|3973.23
08:08:16|3972.8
08:08:17|3974.03
08:08:18|3974.12
08:08:19|3977.52
08:08:20|3975.09
08:08:21|3975.2
08:08:22|3974.36
08:08:23|3976.35
08:08:24|3975.76
08:08:25|3977.52
08:08:26|3978.34
08:08:27|3978.66
08:08:28|3977.88
08:08:29|3978.84
08:08:30|3978.03
08:08:31|3977.37
08:08:32|3976.31
08:08:33|3975.01
08:08:34|3976.23
08:08:35|3977.94
08:08:36|3978.19
08:08:37|3980.04
08:08:38|3980.79
08:08:39|3980.79
08:08:40|3980.35
08:08:42|3980.76
08:08:44|3980.97
08:08:45|3981.74
08:08:46|3981.93
08:08:47|3981.14
08:08:49|3980.38
08:08:51|3980.59
08:08:53|3980.99
08:08:53|3979.36
08:08:55|3978.04
08:08:55|3980.61
08:08:57|3979.68
08:08:57|3980.39
08:08:58|3981.04
08:09:00|3981.99
08:09:01|3983.
08:09:02|3981.
08:09:03|3981.07
08:09:04|3980.96
08:09:06|3979.18
08:09:06|3978.53
08:09:07|3978.26
08:09:08|3978.25
08:09:09|3979.02
08:09:10|3978.59
08:09:11|3980.
08:09:12|3979.26
08:09:13|3978.21
08:09:14|3981.41
08:09:15|3981.72
08:09:16|3981.72
08:09:17|3981.71
08:09:18|3981.71
08:09:19|3982.48
08:09:21|3982.48
08:09:22|3982.41
08:09:23|3982.37
08:09:24|3982.27
08:09:25|3982.87
08:09:26|3982.87
08:09:27|3984.5
08:09:28|3986.37
08:09:29|3988.02
08:09:30|3988.55
08:09:31|3989.01
08:09:32|3989.49
08:09:33|3989.
08:09:34|3988.99
08:09:35|3987.39
08:09:36|3987.45
08:09:37|3988.95
08:09:38|3988.21
08:09:39|3988.39
08:09:40|3988.86
08:09:41|3989.61
08:09:42|3990.
08:09:43|3990.61
08:09:44|3990.61
08:09:45|3992.11
08:09:46|3992.39
08:09:48|3991.83
08:09:49|3995.07
08:09:50|3993.79
08:09:51|3993.48
08:09:51|3994.87
08:09:53|3994.01
08:09:54|3991.68
08:09:54|3993.03
08:09:56|3992.47
08:09:57|3992.47
08:09:58|3993.49
08:09:59|3993.48
08:10:00|3993.86
08:10:00|3994.93
08:10:02|3995.09
08:10:02|3993.58
08:10:04|3993.95
08:10:05|3994.96
08:10:05|3995.18
08:10:07|3995.3
08:10:08|3995.3
08:10:09|3999.78
08:10:10|4000.15
08:10:12|4000.35
08:10:12|4000.56
08:10:13|4002.01
08:10:15|4002.5
08:10:15|4004.
08:10:17|4005.18
08:10:18|4004.89
08:10:18|4007.27
08:10:20|4005.
08:10:20|4004.76
08:10:21|4006.07
08:10:22|4004.07
08:10:24|4002.09
08:10:25|4001.44
08:10:25|4001.96
08:10:26|4003.09
08:10:27|4001.37
08:10:28|4001.88
08:10:30|4002.35
08:10:30|4004.73
08:10:32|4004.02
08:10:32|4004.04
08:10:33|4002.96
08:10:34|4002.96
08:10:35|4003.54
08:10:36|4004.73
08:10:37|4002.65
08:10:38|4003.19
08:10:40|4002.65
08:10:40|4002.7
08:10:41|4004.28
08:10:44|4002.42
08:10:46|4002.18
08:10:47|4001.48
08:10:47|4003.35
08:10:48|4002.43
08:10:49|4004.85
08:10:50|4005.47
08:10:51|4005.28
08:10:53|4007.36
08:10:54|4009.99
08:10:55|4009.99
08:10:56|4010.17
08:10:57|4014.55
08:10:58|4013.52
08:10:59|4013.94
08:11:00|4013.24
08:11:01|4010.99
08:11:02|4011.17
08:11:04|4009.74
08:11:05|4008.86
08:11:06|4009.79
08:11:06|4011.04
08:11:08|4012.
08:11:09|4010.82
08:11:10|4009.76
08:11:10|4011.7
08:11:13|4012.77
08:11:13|4012.33
08:11:15|4008.7
08:11:16|4008.26
08:11:17|4009.79
08:11:18|4008.9
08:11:18|4008.75
08:11:19|4007.55
08:11:20|4005.58
08:11:22|4006.8
08:11:22|4008.5
08:11:23|4006.82
08:11:24|4006.83
08:11:26|4006.38
08:11:27|4006.38
08:11:27|4006.41
08:11:28|4008.57
08:11:29|4009.54
08:11:30|4009.53
08:11:31|4008.12
08:11:32|4008.57
08:11:33|4008.06
08:11:34|4007.33
08:11:35|4005.33
08:11:36|4006.51
08:11:37|4007.04
08:11:38|4008.52
08:11:40|4007.27
08:11:40|4007.27
08:11:41|4006.37
08:11:42|4007.51
08:11:45|4006.02
08:11:46|4006.5
08:11:47|4005.61
08:11:48|4006.32
08:11:49|4006.32
08:11:50|4006.32
08:11:51|4006.44
08:11:52|4005.82
08:11:54|4007.
08:11:54|4007.01
08:11:55|4007.81
08:11:56|4007.79
08:11:57|4007.79
08:11:58|4007.38
08:12:00|4007.38
08:12:00|4006.88
08:12:01|4005.35
08:12:02|4005.34
08:12:04|4004.09
08:12:05|4004.01
08:12:06|4003.54
08:12:07|4003.22
08:12:08|4003.06
08:12:09|4001.07
08:12:10|4001.48
08:12:11|4001.97
08:12:12|4001.97
08:12:13|4001.16
08:12:14|4001.61
08:12:15|4001.03
08:12:16|3999.07
08:12:17|3999.02
08:12:18|3998.79
08:12:19|3998.
08:12:20|3997.64
08:12:21|3998.83
08:12:22|3996.59
08:12:23|3999.3
08:12:24|4001.5
08:12:25|4001.04
08:12:26|4000.91
08:12:27|4000.61
08:12:28|4000.61
08:12:29|4000.61
08:12:30|4004.09
08:12:31|4003.77
08:12:32|4002.44
08:12:33|4002.44
08:12:34|4002.44
08:12:35|4001.39
08:12:36|4001.78
08:12:37|4003.46
08:12:38|4003.6
08:12:39|4005.
08:12:40|4005.36
08:12:41|4004.22
08:12:42|4005.49
08:12:43|4005.03
08:12:44|4005.03
08:12:45|4004.46
08:12:47|4004.46
08:12:48|4002.15
08:12:49|4002.06
08:12:51|4003.2
08:12:51|4001.65
08:12:52|4002.18
08:12:54|4000.62
08:12:55|4000.62
08:12:56|4000.62
08:12:57|4001.41
08:12:58|4001.59
08:12:59|4001.64
08:12:59|4000.71
08:13:00|4000.08
08:13:01|3999.15
08:13:02|3999.48
08:13:04|3999.66
08:13:05|3999.66
08:13:06|4001.24
08:13:06|4002.14
08:13:08|4002.05
08:13:09|4003.36
08:13:09|4003.36
08:13:10|4002.77
08:13:12|4002.11
08:13:13|4001.49
08:13:14|4003.14
08:13:15|4002.
08:13:16|4001.8
08:13:17|4001.59
08:13:18|4001.59
08:13:19|4002.07
08:13:20|4002.1
08:13:21|4002.1
08:13:22|4001.58
08:13:23|4001.38
08:13:24|4001.
08:13:25|4001.
08:13:26|3998.92
08:13:27|3998.86
08:13:28|3998.86
08:13:29|3999.87
08:13:30|4000.24
08:13:31|3999.49
08:13:32|3999.49
08:13:33|4000.6
08:13:34|4000.45
08:13:36|4000.58
08:13:37|4002.28
08:13:38|4003.36
08:13:39|4003.36
08:13:40|4004.99
08:13:41|4005.
08:13:42|4005.
08:13:43|4004.99
08:13:44|4005.82
08:13:45|4006.
08:13:47|4006.91
08:13:49|4006.91
08:13:50|4006.35
08:13:50|4007.95
08:13:51|4009.31
08:13:52|4008.62
08:13:53|4007.58
08:13:54|4008.11
08:13:56|4008.11
08:13:57|4008.78
08:13:57|4008.8
08:13:59|4010.33
08:14:00|4010.3
08:14:01|4010.59
08:14:02|4010.
08:14:03|4009.61
08:14:04|4009.61
08:14:05|4009.36
08:14:06|4009.24
08:14:07|4009.13
08:14:08|4008.01
08:14:09|4008.01
08:14:10|4008.01
08:14:12|4006.38
08:14:13|4006.39
08:14:14|4006.39
08:14:15|4006.38
08:14:16|4006.
08:14:17|4006.
08:14:18|4004.9
08:14:19|4005.55
08:14:21|4006.18
08:14:22|4006.5
08:14:23|4006.84
08:14:24|4008.44
08:14:24|4009.29
08:14:26|4010.23
08:14:26|4009.82
08:14:27|4009.37
08:14:29|4009.21
08:14:30|4009.21
08:14:30|4008.02
08:14:31|4008.02
08:14:32|4008.63
08:14:33|4008.63
08:14:34|4008.63
08:14:36|4009.25
08:14:37|4009.25
08:14:37|4009.25
08:14:38|4008.71
08:14:40|4010.14
08:14:40|4009.88
08:14:41|4008.62
08:14:43|4010.17
08:14:43|4010.17
08:14:44|4010.01
08:14:46|4010.32
08:14:48|4010.39
08:14:49|4010.39
08:14:50|4010.39
08:14:51|4008.01
08:14:52|4010.73
08:14:53|4010.73
08:14:54|4009.98
08:14:56|4009.98
08:14:57|4008.62
08:14:57|4009.88
08:14:58|4009.6
08:14:59|4008.69
08:15:00|4007.97
08:15:02|4007.47
08:15:03|4005.6
08:15:04|4005.02
08:15:05|4005.41
08:15:06|4006.65
08:15:07|4007.57
08:15:08|4008.22
08:15:09|4008.6
08:15:10|4008.1
08:15:11|4009.28
08:15:12|4008.91
08:15:13|4008.91
08:15:14|4009.89
08:15:15|4009.7
08:15:16|4008.82
08:15:17|4008.82
08:15:18|4009.65
08:15:19|4008.81
08:15:20|4007.95
08:15:21|4007.07
08:15:22|4007.53
08:15:23|4007.53
08:15:24|4007.77
08:15:25|4006.73
08:15:26|4006.5
08:15:27|4006.5
08:15:28|4006.5
08:15:29|4006.5
08:15:30|4007.2
08:15:31|4006.62
08:15:32|4006.42
08:15:33|4007.67
08:15:34|4006.41
08:15:35|4006.07
08:15:36|4006.07
08:15:37|4005.55
08:15:38|4005.31
08:15:39|4005.01
08:15:40|4006.09
08:15:41|4006.09
08:15:42|4005.
08:15:43|4006.64
08:15:44|4007.18
08:15:45|4007.18
08:15:46|4006.17
08:15:47|4006.17
08:15:49|4006.17
08:15:51|4006.72
08:15:52|4006.74
08:15:53|4006.74
08:15:53|4007.67
08:15:54|4008.54
08:15:56|4007.74
08:15:57|4007.73
08:15:58|4008.53
08:15:59|4007.79
08:15:59|4007.79
08:16:00|4007.01
08:16:01|4007.01
08:16:03|4006.18
08:16:03|4006.18
08:16:04|4006.09
08:16:07|4006.1
08:16:07|4007.29
08:16:08|4007.29
08:16:10|4007.48
08:16:10|4007.47
08:16:12|4007.22
08:16:13|4007.38
08:16:14|4007.38
08:16:15|4007.38
08:16:16|4007.01
08:16:17|4006.49
08:16:18|4006.85
08:16:19|4006.85
08:16:20|4006.46
08:16:21|4005.96
08:16:22|4005.65
08:16:23|4005.65
08:16:24|4005.65
08:16:25|4004.86
08:16:26|4004.86
08:16:27|4004.
08:16:28|4003.78
08:16:29|4003.78
08:16:30|4004.27
08:16:31|4003.28
08:16:32|4003.28
08:16:33|4003.28
08:16:34|4003.28
08:16:35|4003.27
08:16:36|4003.27
08:16:37|4002.77
08:16:38|4002.77
08:16:39|4002.77
08:16:41|4002.77
08:16:42|4003.25
08:16:43|4003.61
08:16:44|4003.39
08:16:45|4003.21
08:16:46|4002.95
08:16:47|4002.3
08:16:48|4002.3
08:16:50|4002.31
08:16:52|4003.18
08:16:53|4003.18
08:16:54|4002.
08:16:54|4001.14
08:16:56|4001.14
08:16:56|4000.63
08:16:58|4000.63
08:16:59|4000.63
08:17:00|4001.84
08:17:01|4003.63
08:17:03|4003.63
08:17:03|4002.75
08:17:05|4004.36
08:17:07|4004.69
08:17:07|4004.7
08:17:09|4004.99
08:17:10|4004.99
08:17:12|4004.61
08:17:13|4004.59
08:17:14|4004.59
08:17:15|4004.59
08:17:16|4004.59
08:17:17|4004.49
08:17:18|4004.49
08:17:19|4004.49
08:17:20|4004.34
08:17:21|4004.34
08:17:22|4004.34
08:17:23|4004.29
08:17:24|4005.57
08:17:25|4007.
08:17:26|4008.13
08:17:27|4008.13
08:17:28|4008.13
08:17:29|4008.28
08:17:30|4008.15
08:17:31|4008.15
08:17:32|4008.29
08:17:34|4008.99
08:17:34|4008.99
08:17:36|4009.98
08:17:37|4010.
08:17:38|4008.53
08:17:39|4008.54
08:17:40|4009.28
08:17:41|4009.28
08:17:42|4009.28
08:17:43|4008.81
08:17:44|4008.43
08:17:45|4008.44
08:17:46|4008.44
08:17:47|4007.28
08:17:48|4007.27
08:17:49|4007.
08:17:51|4007.
08:17:51|4007.
08:17:53|4006.92
08:17:55|4008.26
08:17:56|4007.79
08:17:57|4007.78
08:17:58|4008.59
08:17:59|4007.81
08:18:00|4006.77
08:18:01|4007.54
08:18:02|4010.31
08:18:04|4011.47
08:18:06|4010.85
08:18:08|4010.85
08:18:08|4011.5
08:18:10|4011.5
08:18:10|4011.5
08:18:11|4011.51
08:18:12|4011.34
08:18:13|4011.02
08:18:14|4011.02
08:18:15|4011.01
08:18:16|4010.37
08:18:17|4010.3
08:18:18|4010.3
08:18:19|4010.21
08:18:20|4009.88
08:18:21|4009.88
08:18:22|4009.88
08:18:23|4012.21
08:18:24|4010.39
08:18:25|4010.84
08:18:27|4010.84
08:18:27|4010.82
08:18:28|4010.82
08:18:29|4014.3
08:18:30|4014.55
08:18:31|4014.18
08:18:32|4014.55
08:18:33|4014.55
08:18:34|4014.55
08:18:35|4015.93
08:18:36|4018.17
08:18:37|4016.05
08:18:38|4016.26
08:18:39|4015.84
08:18:40|4015.26
08:18:41|4015.61
08:18:42|4015.6
08:18:43|4016.36
08:18:44|4016.11
08:18:45|4016.31
08:18:46|4015.19
08:18:48|4014.72
08:18:49|4015.77
08:18:51|4015.62
08:18:52|4017.48
08:18:53|4017.65
08:18:54|4017.89
08:18:55|4017.9
08:18:56|4018.7
08:18:57|4018.7
08:18:58|4018.7
08:18:59|4018.7
08:19:00|4019.12
08:19:01|4017.9
08:19:02|4017.8
08:19:03|4017.8
08:19:04|4017.81
08:19:05|4017.89
08:19:06|4018.58
08:19:07|4018.58
08:19:08|4018.67
08:19:10|4016.01
08:19:11|4015.8
08:19:12|4018.6
08:19:13|4018.2
08:19:14|4018.19
08:19:15|4018.19
08:19:16|4018.2
08:19:17|4018.2
08:19:18|4018.2
08:19:19|4018.2
08:19:20|4018.39
08:19:21|4017.53
08:19:22|4018.26
08:19:22|4018.26
08:19:24|4018.11
08:19:25|4018.11
08:19:26|4018.34
08:19:27|4018.34
08:19:28|4018.91
08:19:29|4018.91
08:19:29|4018.44
08:19:30|4018.44
08:19:32|4017.72
08:19:32|4016.03
08:19:34|4016.03
08:19:35|4016.03
08:19:36|4016.56
08:19:37|4016.23
08:19:38|4016.23
08:19:39|4016.22
08:19:40|4016.21
08:19:41|4016.21
08:19:41|4016.02
08:19:43|4015.57
08:19:44|4015.15
08:19:45|4014.28
08:19:46|4014.27
08:19:46|4013.99
08:19:47|4013.99
08:19:48|4013.99
08:19:49|4013.14
08:19:50|4013.14
08:19:52|4012.33
08:19:54|4013.26
08:19:55|4013.26
08:19:56|4014.76
08:19:58|4015.38
08:19:58|4016.22
08:19:59|4016.22
08:20:00|4014.46
08:20:01|4014.46
08:20:02|4014.46
08:20:03|4014.07
08:20:04|4013.64
08:20:05|4013.64
08:20:06|4014.08
08:20:07|4014.08
08:20:08|4015.43
08:20:09|4017.61
08:20:10|4018.
08:20:11|4017.8
08:20:12|4017.13
08:20:13|4017.13
08:20:15|4016.1
08:20:16|4016.12
08:20:17|4016.12
08:20:18|4016.12
08:20:19|4016.12
08:20:20|4016.12
08:20:21|4015.15
08:20:22|4015.15
08:20:23|4016.14
08:20:24|4016.14
08:20:25|4016.15
08:20:26|4016.56
08:20:27|4016.56
08:20:28|4016.75
08:20:29|4016.75
08:20:30|4015.1
08:20:31|4015.1
08:20:32|4015.1
08:20:33|4014.07
08:20:34|4014.07
08:20:35|4013.2
08:20:36|4013.23
08:20:37|4013.23
08:20:38|4013.23
08:20:39|4013.23
08:20:40|4013.23
08:20:41|4013.23
08:20:42|4013.23
08:20:43|4013.22
08:20:44|4013.22
08:20:45|4013.23
08:20:46|4013.23
08:20:47|4013.23
08:20:48|4014.59
08:20:49|4014.39
08:20:50|4014.39
08:20:51|4014.38
08:20:52|4013.95
08:20:54|4013.19
08:20:56|4013.65
08:20:58|4012.42
08:20:58|4011.39
08:20:59|4011.39
08:21:00|4011.38
08:21:01|4010.
08:21:02|4009.98
08:21:03|4010.57
08:21:05|4009.72
08:21:06|4010.19
08:21:07|4010.41
08:21:08|4011.
08:21:09|4011.48
08:21:10|4011.48
08:21:11|4011.48
08:21:12|4011.54
08:21:14|4015.08
08:21:15|4015.09
08:21:16|4015.09
08:21:16|4015.1
08:21:18|4015.1
08:21:19|4016.54
08:21:20|4016.54
08:21:20|4015.81
08:21:22|4015.24
08:21:24|4015.25
08:21:24|4015.39
08:21:25|4016.5
08:21:26|4016.51
08:21:29|4016.51
08:21:29|4016.76
08:21:30|4016.75
08:21:32|4016.42
08:21:32|4015.95
08:21:33|4016.27
08:21:34|4015.23
08:21:35|4013.53
08:21:36|4013.53
08:21:37|4013.48
08:21:38|4013.48
08:21:39|4013.48
08:21:40|4013.48
08:21:41|4014.92
08:21:42|4015.22
08:21:43|4014.92
08:21:44|4014.92
08:21:45|4014.86
08:21:46|4014.57
08:21:47|4014.57
08:21:48|4014.85
08:21:49|4015.71
08:21:50|4015.7
08:21:51|4015.7
08:21:52|4015.7
08:21:54|4015.7
08:21:56|4016.68
08:21:57|4016.74
08:21:59|4015.98
08:22:00|4015.97
08:22:01|4015.97
08:22:02|4015.97
08:22:04|4015.97
08:22:04|4015.97
08:22:06|4015.97
08:22:06|4014.08
08:22:08|4013.38
08:22:08|4013.38
08:22:09|4013.38
08:22:10|4013.03
08:22:11|4013.03
08:22:12|4013.03
08:22:13|4013.
08:22:14|4012.58
08:22:15|4012.58
08:22:16|4012.58
08:22:17|4012.58
08:22:18|4012.58
08:22:19|4013.16
08:22:20|4013.73
08:22:21|4013.73
08:22:22|4013.22
08:22:23|4013.22
08:22:24|4013.22
08:22:25|4013.4
08:22:26|4013.4
08:22:27|4013.39
08:22:28|4013.4
08:22:29|4013.4
08:22:30|4012.95
08:22:31|4012.58
08:22:32|4012.58
08:22:33|4012.58
08:22:34|4012.58
08:22:35|4012.58
08:22:37|4011.86
08:22:37|4011.86
08:22:38|4011.86
08:22:39|4011.86
08:22:40|4011.86
08:22:41|4011.86
08:22:42|4011.86
08:22:43|4011.86
08:22:44|4011.85
08:22:46|4011.86
08:22:47|4011.86
08:22:48|4011.86
08:22:49|4011.86
08:22:50|4011.86
08:22:51|4011.86
08:22:52|4012.
08:22:53|4012.
08:22:54|4012.
08:22:56|4012.
08:22:58|4012.
08:22:59|4012.
08:23:00|4011.51
08:23:02|4011.02
08:23:03|4011.02
08:23:03|4011.8
08:23:05|4011.8
08:23:05|4011.89
08:23:06|4011.62
08:23:07|4011.62
08:23:08|4011.62
08:23:09|4011.62
08:23:10|4011.57
08:23:11|4011.01
08:23:12|4011.01
08:23:13|4011.01
08:23:14|4011.02
08:23:15|4011.02
08:23:16|4011.59
08:23:17|4011.64
08:23:18|4011.64
08:23:19|4011.64
08:23:20|4011.64
08:23:21|4011.88
08:23:22|4011.89
08:23:23|4011.89
08:23:24|4011.89
08:23:25|4011.89
08:23:26|4011.88
08:23:27|4011.88
08:23:29|4012.58
08:23:30|4012.69
08:23:30|4012.46
08:23:31|4012.46
08:23:32|4012.42
08:23:33|4011.58
08:23:34|4011.49
08:23:35|4011.48
08:23:36|4011.48
08:23:37|4011.32
08:23:38|4011.32
08:23:39|4011.11
08:23:40|4011.11
08:23:41|4011.11
08:23:42|4011.11
08:23:43|4011.11
08:23:44|4011.11
08:23:45|4011.11
08:23:46|4011.51
08:23:47|4012.05
08:23:48|4012.05
08:23:49|4011.74
08:23:50|4011.69
08:23:51|4011.02
08:23:52|4011.01
08:23:53|4011.31
08:23:54|4011.31
08:23:56|4011.31
08:23:57|4011.33
08:23:59|4011.36
08:24:00|4011.37
08:24:00|4011.36
08:24:02|4011.36
08:24:04|4011.36
08:24:06|4011.93
08:24:06|4011.92
08:24:07|4011.92
08:24:08|4011.92
08:24:09|4011.92
08:24:10|4011.59
08:24:11|4011.41
08:24:12|4011.41
08:24:13|4009.84
08:24:15|4009.77
08:24:15|4009.77
08:24:17|4009.76
08:24:18|4008.17
08:24:19|4008.17
08:24:20|4008.17
08:24:21|4007.52
08:24:22|4008.13
08:24:23|4008.01
08:24:24|4008.01
08:24:25|4008.24
08:24:26|4008.24
08:24:27|4008.24
08:24:28|4008.24
08:24:29|4008.24
08:24:30|4008.07
08:24:31|4008.07
08:24:32|4008.07
08:24:33|4008.07
08:24:34|4008.06
08:24:35|4007.52
08:24:36|4007.52
08:24:38|4007.52
08:24:38|4007.52
08:24:39|4007.52
08:24:40|4007.52
08:24:41|4007.52
08:24:42|4008.02
08:24:43|4008.02
08:24:44|4008.01
08:24:45|4008.02
08:24:46|4008.01
08:24:47|4008.01
08:24:48|4008.01
08:24:49|4008.6
08:24:50|4008.01
08:24:51|4008.
08:24:52|4008.
08:24:53|4008.
08:24:54|4008.
08:24:55|4008.
08:24:57|4008.
08:24:58|4008.
08:25:00|4008.
08:25:02|4008.
08:25:04|4008.01
08:25:04|4008.01
08:25:06|4008.01
08:25:06|4008.01
08:25:07|4008.01
08:25:08|4007.48
08:25:10|4007.48
08:25:10|4007.04
08:25:11|4006.35
08:25:12|4006.26
08:25:13|4006.26
08:25:14|4006.26
08:25:15|4006.26
08:25:17|4006.26
08:25:18|4006.
08:25:19|4006.
08:25:20|4006.
08:25:21|4005.48
08:25:22|4005.51
08:25:24|4006.06
08:25:25|4006.06
08:25:26|4006.07
08:25:26|4006.07
08:25:28|4005.7
08:25:29|4005.61
08:25:30|4005.61
08:25:31|4005.61
08:25:32|4005.43
08:25:33|4005.43
08:25:34|4005.37
08:25:35|4005.37
08:25:36|4005.37
08:25:37|4005.37
08:25:38|4005.37
08:25:39|4005.12
08:25:40|4005.12
08:25:41|4005.12
08:25:42|4005.12
08:25:43|4005.12
08:25:44|4005.12
08:25:45|4005.12
08:25:45|4005.12
08:25:47|4005.12
08:25:48|4005.45
08:25:49|4005.45
08:25:50|4005.45
08:25:51|4005.45
08:25:52|4005.45
08:25:53|4005.98
08:25:53|4005.98
08:25:54|4005.98
08:25:56|4005.98
08:25:57|4005.95
08:25:59|4005.95
08:26:00|4005.95
08:26:00|4005.84
08:26:02|4005.84
08:26:04|4006.56
08:26:05|4006.96
08:26:06|4006.96
08:26:08|4006.98
08:26:09|4006.98
08:26:10|4006.98
08:26:11|4006.98
08:26:13|4006.98
08:26:14|4006.95
08:26:15|4006.95
08:26:15|4006.95
08:26:16|4008.23
08:26:18|4008.24
08:26:19|4008.93
08:26:20|4009.47
08:26:20|4009.85
08:26:22|4010.07
08:26:22|4010.07
08:26:23|4010.07
08:26:24|4009.72
08:26:25|4009.72
08:26:26|4009.7
08:26:28|4009.26
08:26:29|4009.26
08:26:30|4009.26
08:26:31|4009.26
08:26:32|4009.26
08:26:33|4009.26
08:26:33|4009.26
08:26:34|4009.26
08:26:35|4009.26
08:26:36|4009.25
08:26:38|4009.25
08:26:39|4009.25
08:26:39|4009.25
08:26:40|4009.25
08:26:41|4009.25
08:26:43|4009.26
08:26:44|4009.26
08:26:44|4009.25
08:26:46|4009.25
08:26:47|4008.84
08:26:47|4008.84
08:26:48|4008.74
08:26:49|4004.21
08:26:50|4003.45
08:26:51|4003.45
08:26:52|4003.03
08:26:53|4002.72
08:26:55|4002.72
08:26:55|4002.72
08:26:57|4003.01
08:26:58|4003.
08:27:00|4003.
08:27:00|4002.
08:27:02|4001.85
08:27:02|4002.97
08:27:05|4002.95
08:27:06|4003.51
08:27:07|4002.97
08:27:08|4002.55
08:27:10|4003.01
08:27:11|4003.15
08:27:12|4004.69
08:27:12|4003.36
08:27:14|4003.06
08:27:15|4003.06
08:27:16|4003.06
08:27:17|4003.06
08:27:18|4003.
08:27:19|4002.51
08:27:20|4002.38
08:27:21|4002.01
08:27:22|4002.01
08:27:23|4002.01
08:27:23|4002.01
08:27:25|4002.01
08:27:26|4002.01
08:27:27|4002.01
08:27:28|4002.01
08:27:29|4001.15
08:27:29|4000.55
08:27:31|4000.53
08:27:32|4000.53
08:27:34|4000.49
08:27:34|3999.42
08:27:35|3999.42
08:27:36|3999.42
08:27:37|3999.76
08:27:38|4000.52
08:27:39|4000.52
08:27:40|4000.52
08:27:42|4001.13
08:27:43|4001.51
08:27:43|4001.51
08:27:44|4000.71
08:27:45|4000.97
08:27:46|4000.67
08:27:47|4000.67
08:27:48|3999.41
08:27:50|3999.41
08:27:50|3999.41
08:27:51|3999.41
08:27:53|3999.41
08:27:54|3999.41
08:27:54|4000.72
08:27:55|4001.
08:27:56|4001.
08:27:58|4000.81
08:27:58|4000.81
08:28:01|4000.81
08:28:01|4000.81
08:28:03|4000.39
08:28:04|4000.39
08:28:06|4000.67
08:28:07|4001.44
08:28:08|4001.44
08:28:09|4001.54
08:28:10|4001.54
08:28:11|4001.54
08:28:12|4001.54
08:28:13|4001.54
08:28:14|4001.55
08:28:15|4001.54
08:28:16|4001.54
08:28:17|4001.54
08:28:18|4001.55
08:28:19|4001.55
08:28:20|4001.55
08:28:21|4001.17
08:28:21|4001.17
08:28:23|4001.17
08:28:24|4001.17
08:28:25|4001.17
08:28:25|4001.17
08:28:27|4001.17
08:28:28|4001.18
08:28:29|4001.18
08:28:30|4001.18
08:28:30|4001.18
08:28:32|4001.18
08:28:32|4001.17
08:28:34|4001.17
08:28:35|4001.17
08:28:36|4003.07
08:28:37|4003.21
08:28:38|4003.21
08:28:39|4003.21
08:28:39|4003.99
08:28:41|4003.99
08:28:42|4004.
08:28:43|4004.56
08:28:44|4003.77
08:28:45|4004.16
08:28:46|4004.16
08:28:47|4003.62
08:28:48|4003.81
08:28:48|4004.05
08:28:50|4003.01
08:28:51|4003.01
08:28:52|4002.68
08:28:53|4002.69
08:28:54|4002.01
08:28:54|4002.01
08:28:56|4002.01
08:28:57|4002.4
08:28:58|4002.4
08:28:59|4002.4
08:29:00|4002.4
08:29:02|4002.72
08:29:03|4002.73
08:29:03|4002.73
08:29:04|4002.46
08:29:06|4002.46
08:29:07|4002.46
08:29:09|4002.3
08:29:10|4003.11
08:29:11|4003.1
08:29:12|4003.1
08:29:12|4003.11
08:29:14|4003.11
08:29:15|4003.23
08:29:16|4003.57
08:29:16|4003.57
08:29:18|4003.58
08:29:19|4003.92
08:29:20|4003.92
08:29:20|4003.92
08:29:21|4003.92
08:29:23|4003.92
08:29:23|4003.92
08:29:24|4003.99
08:29:26|4003.99
08:29:26|4003.99
08:29:27|4003.99
08:29:29|4003.99
08:29:29|4006.26
08:29:30|4006.76
08:29:31|4006.09
08:29:32|4006.08
08:29:33|4005.58
08:29:34|4005.58
08:29:35|4005.58
08:29:36|4005.58
08:29:37|4005.58
08:29:38|4005.58
08:29:39|4005.58
08:29:40|4005.48
08:29:42|4005.48
08:29:42|4005.48
08:29:43|4005.48
08:29:45|4005.48
08:29:46|4005.57
08:29:46|4005.57
08:29:47|4005.57
08:29:49|4005.58
08:29:49|4005.58
08:29:50|4005.58
08:29:51|4005.58
08:29:52|4005.58
08:29:53|4005.58
08:29:54|4005.58
08:29:55|4005.57
08:29:56|4005.57
08:29:58|4005.57
08:29:58|4005.48
08:30:00|4005.48
08:30:00|4005.26
08:30:03|4005.71
08:30:04|4005.71
08:30:05|4005.71
08:30:06|4005.71
08:30:07|4005.71
08:30:08|4005.71
08:30:09|4005.74
08:30:10|4005.74
08:30:11|4005.74
08:30:12|4005.74
08:30:12|4005.74
08:30:14|4005.74
08:30:15|4005.74
08:30:16|4005.56
08:30:17|4005.56
08:30:18|4005.56
08:30:19|4005.56
08:30:19|4005.56
08:30:20|4005.56
08:30:22|4005.26
08:30:23|4005.26
08:30:24|4005.26
08:30:25|4005.26
08:30:27|4005.5
08:30:27|4006.17
08:30:28|4006.17
08:30:29|4006.17
08:30:31|4006.17
08:30:31|4006.17
08:30:32|4006.17
08:30:33|4006.67
08:30:34|4006.66
08:30:36|4006.67
08:30:36|4006.67
08:30:37|4006.7
08:30:38|4006.86
08:30:40|4006.87
08:30:40|4006.87
08:30:41|4006.87
08:30:42|4006.87
08:30:43|4006.87
08:30:44|4007.
08:30:45|4007.
08:30:46|4007.
08:30:48|4007.
08:30:48|4006.16
08:30:50|4006.07
08:30:50|4005.42
08:30:51|4005.57
08:30:52|4005.57
08:30:53|4005.57
08:30:54|4005.58
08:30:55|4005.58
08:30:57|4006.13
08:30:57|4006.21
08:30:58|4006.21
08:30:59|4006.21
08:31:00|4006.21
08:31:01|4006.21
08:31:04|4006.56
08:31:04|4007.
08:31:05|4007.1
08:31:06|4007.26
08:31:08|4007.26
08:31:08|4007.26
08:31:10|4007.26
08:31:12|4006.4
08:31:13|4006.4
08:31:14|4006.27
08:31:15|4006.11
08:31:16|4006.11
08:31:17|4005.58
08:31:18|4005.58
08:31:19|4005.58
08:31:20|4005.58
08:31:21|4005.57
08:31:22|4005.57
08:31:23|4005.57
08:31:24|4005.58
08:31:25|4005.58
08:31:26|4005.58
08:31:27|4005.58
08:31:28|4005.58
08:31:29|4006.66
08:31:30|4007.25
08:31:31|4007.26
08:31:32|4007.26
08:31:33|4007.25
08:31:34|4007.25
08:31:35|4007.04
08:31:36|4007.04
08:31:37|4006.82
08:31:38|4006.9
08:31:39|4006.9
08:31:40|4006.9
08:31:41|4006.9
08:31:42|4006.9
08:31:43|4006.83
08:31:44|4006.83
08:31:45|4006.83
08:31:46|4006.83
08:31:47|4006.83
08:31:48|4006.83
08:31:49|4006.83
08:31:51|4007.25
08:31:52|4007.25
08:31:53|4007.25
08:31:53|4006.45
08:31:55|4006.45
08:31:55|4006.94
08:31:56|4006.94
08:31:58|4006.93
08:31:58|4006.95
08:32:00|4006.95
08:32:01|4007.24
08:32:01|4007.24
08:32:03|4007.24
08:32:04|4007.24
08:32:04|4007.24
08:32:05|4007.24
08:32:07|4007.24
08:32:08|4007.24
08:32:09|4007.24
08:32:10|4007.24
08:32:12|4007.24
08:32:13|4007.24
08:32:14|4008.16
08:32:15|4008.48
08:32:16|4008.48
08:32:17|4008.48
08:32:18|4008.5
08:32:19|4007.81
08:32:20|4007.66
08:32:21|4007.66
08:32:22|4007.65
08:32:23|4007.66
08:32:24|4007.66
08:32:25|4007.66
08:32:26|4007.66
08:32:27|4007.66
08:32:28|4007.66
08:32:29|4007.66
08:32:30|4007.66
08:32:31|4007.65
08:32:32|4007.66
08:32:33|4007.84
08:32:34|4007.84
08:32:36|4008.27
08:32:36|4008.27
08:32:37|4008.47
08:32:38|4008.46
08:32:39|4008.48
08:32:41|4009.
08:32:41|4009.
08:32:43|4009.
08:32:44|4008.96
08:32:45|4009.
08:32:45|4009.05
08:32:46|4009.05
08:32:48|4009.05
08:32:49|4009.31
08:32:50|4011.39
08:32:51|4012.96
08:32:52|4012.24
08:32:52|4012.08
08:32:54|4011.82
08:32:54|4012.22
08:32:55|4010.59
08:32:57|4010.26
08:32:57|4010.27
08:32:58|4010.58
08:32:59|4011.45
08:33:00|4011.78
08:33:01|4011.42
08:33:02|4011.42
08:33:04|4011.79
08:33:04|4011.79
08:33:07|4011.79
08:33:07|4010.54
08:33:08|4010.49
08:33:10|4010.97
08:33:11|4011.79
08:33:13|4012.52
08:33:19|4012.02
08:33:20|4012.46
08:33:20|4012.46
08:33:21|4011.65
08:33:22|4011.65
08:33:23|4011.13
08:33:31|4011.13
08:33:33|4010.74
08:33:34|4010.74
08:33:35|4010.59
08:33:35|4010.59
08:33:37|4010.59
08:33:38|4011.43
08:33:38|4011.43
08:33:40|4011.43
08:33:41|4011.44
08:33:42|4011.86
08:33:43|4011.85
08:33:44|4011.84
08:33:45|4011.42
08:33:46|4012.
08:33:47|4012.
08:33:48|4012.
08:33:49|4012.
08:33:50|4012.06
08:33:51|4012.17
08:33:52|4014.54
08:33:53|4015.3
08:33:54|4016.82
08:33:55|4016.87
08:33:56|4016.88
08:33:57|4016.88
08:33:58|4016.88
08:33:59|4016.19
08:34:00|4016.18
08:34:01|4015.22
08:34:02|4016.01
08:34:03|4015.56
08:34:04|4015.06
08:34:05|4015.06
08:34:07|4014.02
08:34:09|4014.01
08:34:09|4013.41
08:34:11|4013.21
08:34:12|4013.2
08:34:13|4013.64
08:34:14|4013.64
08:34:15|4013.64
08:34:16|4013.64
08:34:16|4013.64
08:34:18|4013.64
08:34:19|4014.37
08:34:20|4015.
08:34:20|4015.
08:34:22|4013.9
08:34:23|4013.9
08:34:24|4013.9
08:34:25|4013.9
08:34:26|4013.9
08:34:27|4013.9
08:34:28|4013.9
08:34:29|4013.9
08:34:30|4016.92
08:34:31|4017.6
08:34:32|4016.73
08:34:32|4016.73
08:34:34|4016.57
08:34:35|4016.57
08:34:37|4016.58
08:34:37|4016.58
08:34:38|4016.58
08:34:40|4016.58
08:34:41|4016.45
08:34:42|4016.45
08:34:42|4016.08
08:34:44|4016.08
08:34:44|4015.63
08:34:45|4015.65
08:34:46|4015.65
08:34:48|4014.78
08:34:49|4014.79
08:34:50|4014.79
08:34:50|4014.79
08:34:51|4015.15
08:34:52|4015.15
08:34:54|4015.15
08:34:54|4015.43
08:34:55|4015.43
08:34:56|4015.43
08:34:57|4015.41
08:34:58|4015.41
08:34:59|4015.41
08:35:00|4015.16
08:35:01|4015.16
08:35:02|4015.16
08:35:03|4015.16
08:35:05|4016.36
08:35:06|4015.15
08:35:08|4014.68
08:35:10|4015.51
08:35:11|4015.62
08:35:12|4015.62
08:35:14|4015.87
08:35:14|4015.87
08:35:15|4015.87
08:35:16|4015.87
08:35:17|4018.11
08:35:19|4018.08
08:35:19|4018.08
08:35:20|4018.08
08:35:21|4018.08
08:35:22|4017.52
08:35:23|4016.86
08:35:25|4017.
08:35:25|4017.
08:35:27|4017.
08:35:27|4017.
08:35:28|4017.
08:35:29|4017.
08:35:30|4017.
08:35:31|4017.
08:35:32|4017.
08:35:33|4016.99
08:35:34|4016.56
08:35:35|4016.56
08:35:36|4016.56
08:35:37|4016.31
08:35:38|4016.31
08:35:39|4016.31
08:35:40|4014.
08:35:41|4016.13
08:35:43|4016.32
08:35:44|4016.32
08:35:45|4016.33
08:35:46|4016.19
08:35:47|4016.19
08:35:48|4016.01
08:35:49|4015.43
08:35:50|4015.43
08:35:51|4014.96
08:35:52|4014.28
08:35:53|4014.28
08:35:54|4014.29
08:35:55|4014.29
08:35:56|4014.29
08:35:57|4014.29
08:35:58|4014.29
08:35:59|4014.29
08:36:00|4014.29
08:36:01|4014.29
08:36:02|4014.29
08:36:03|4014.28
08:36:04|4014.28
08:36:05|4014.28
08:36:06|4014.25
08:36:07|4014.25
08:36:09|4014.24
08:36:10|4014.24
08:36:11|4014.24
08:36:14|4014.24
08:36:14|4014.24
08:36:15|4014.24
08:36:17|4014.25
08:36:18|4014.23
08:36:19|4014.23
08:36:20|4014.23
08:36:21|4014.23
08:36:22|4014.23
08:36:23|4014.23
08:36:24|4014.23
08:36:26|4014.23
08:36:26|4014.23
08:36:28|4014.23
08:36:28|4014.23
08:36:29|4014.23
08:36:30|4013.63
08:36:31|4013.63
08:36:32|4013.17
08:36:33|4013.05
08:36:34|4013.05
08:36:35|4013.05
08:36:36|4013.05
08:36:37|4013.05
08:36:38|4013.
08:36:39|4013.
08:36:40|4013.
08:36:41|4013.
08:36:42|4013.
08:36:43|4012.89
08:36:44|4012.89
08:36:45|4012.18
08:36:46|4012.33
08:36:47|4012.33
08:36:48|4013.54
08:36:49|4014.05
08:36:50|4014.05
08:36:51|4013.85
08:36:52|4013.85
08:36:53|4013.83
08:36:54|4013.53
08:36:55|4013.52
08:36:56|4013.52
08:36:58|4013.52
08:36:58|4013.52
08:36:59|4013.38
08:37:00|4013.38
08:37:01|4013.08
08:37:02|4012.34
08:37:03|4012.33
08:37:04|4011.21
08:37:05|4011.13
08:37:06|4011.12
08:37:08|4011.12
08:37:10|4011.12
08:37:10|4011.01
08:37:13|4011.01
08:37:13|4011.
08:37:14|4010.1
08:37:16|4010.1
08:37:17|4010.1
08:37:18|4010.1
08:37:19|4010.1
08:37:19|4010.36
08:37:21|4010.36
08:37:22|4010.36
08:37:22|4010.36
08:37:24|4010.36
08:37:24|4010.36
08:37:26|4010.36
08:37:27|4010.15
08:37:28|4010.15
08:37:29|4010.14
08:37:29|4010.13
08:37:30|4010.13
08:37:32|4010.13
08:37:33|4010.13
08:37:35|4010.13
08:37:35|4010.11
08:37:36|4011.
08:37:37|4011.
08:37:38|4011.
08:37:39|4011.
08:37:40|4011.
08:37:41|4011.1
08:37:42|4010.97
08:37:43|4010.97
08:37:44|4010.79
08:37:45|4010.79
08:37:46|4010.79
08:37:47|4010.79
08:37:48|4010.79
08:37:49|4010.45
08:37:50|4010.45
08:37:51|4010.45
08:37:52|4010.46
08:37:53|4010.46
08:37:54|4010.45
08:37:55|4010.45
08:37:56|4010.21
08:37:57|4010.21
08:37:58|4010.21
08:37:59|4010.21
08:38:00|4010.21
08:38:01|4010.12
08:38:03|4010.12
08:38:03|4010.12
08:38:04|4010.11
08:38:05|4010.11
08:38:06|4010.11
08:38:07|4010.1
08:38:08|4010.1
08:38:10|4010.1
08:38:12|4010.11
08:38:14|4010.11
08:38:16|4010.11
08:38:16|4010.11
08:38:17|4010.11
08:38:18|4010.18
08:38:19|4010.6
08:38:20|4010.61
08:38:21|4010.61
08:38:22|4010.61
08:38:23|4010.61
08:38:24|4010.61
08:38:25|4010.61
08:38:26|4010.61
08:38:28|4010.61
08:38:29|4011.52
08:38:30|4011.53
08:38:32|4011.83
08:38:32|4011.83
08:38:33|4011.83
08:38:34|4009.44
08:38:35|4009.25
08:38:36|4009.46
08:38:37|4010.14
08:38:38|4010.14
08:38:39|4010.79
08:38:40|4010.46
08:38:42|4010.46
08:38:43|4010.46
08:38:44|4010.46
08:38:45|4010.47
08:38:46|4010.47
08:38:47|4009.83
08:38:48|4009.83
08:38:49|4009.83
08:38:50|4009.83
08:38:51|4009.83
08:38:52|4009.68
08:38:53|4009.68
08:38:54|4009.69
08:38:55|4009.69
08:38:56|4009.69
08:38:57|4009.69
08:38:58|4009.69
08:38:59|4009.32
08:39:00|4009.14
08:39:01|4009.14
08:39:02|4009.14
08:39:03|4008.43
08:39:04|4008.34
08:39:05|4008.34
08:39:06|4008.34
08:39:07|4008.34
08:39:08|4008.34
08:39:09|4008.34
08:39:10|4008.34
08:39:12|4008.34
08:39:13|4008.34
08:39:15|4008.17
08:39:15|4008.16
08:39:17|4008.14
08:39:18|4008.14
08:39:20|4008.14
08:39:21|4008.14
08:39:22|4008.14
08:39:23|4008.14
08:39:24|4008.14
08:39:24|4009.02
08:39:26|4009.51
08:39:27|4009.52
08:39:28|4009.52
08:39:29|4009.52
08:39:30|4009.52
08:39:31|4009.52
08:39:32|4009.52
08:39:33|4011.
08:39:34|4012.
08:39:35|4012.22
08:39:36|4013.05
08:39:37|4013.45
08:39:38|4012.45
08:39:39|4012.45
08:39:40|4012.45
08:39:41|4012.45
08:39:42|4012.3
08:39:43|4012.3
08:39:44|4012.3
08:39:45|4012.3
08:39:46|4012.3
08:39:47|4012.3
08:39:48|4012.3
08:39:49|4012.21
08:39:50|4012.21
08:39:51|4012.22
08:39:52|4012.22
08:39:53|4012.22
08:39:54|4012.22
08:39:55|4012.22
08:39:56|4012.22
08:39:57|4012.22
08:39:59|4012.22
08:39:59|4012.21
08:40:00|4012.21
08:40:01|4012.31
08:40:02|4012.31
08:40:03|4012.99
08:40:04|4012.99
08:40:05|4012.99
08:40:06|4012.99
08:40:07|4012.99
08:40:09|4012.99
08:40:09|4012.98
08:40:10|4012.98
08:40:13|4012.85
08:40:14|4012.85
08:40:15|4012.85
08:40:16|4012.85
08:40:17|4012.85
08:40:18|4012.99
08:40:19|4012.99
08:40:20|4012.99
08:40:21|4012.99
08:40:22|4013.46
08:40:23|4013.48
08:40:24|4013.63
08:40:25|4013.63
08:40:26|4013.63
08:40:27|4013.63
08:40:28|4013.63
08:40:29|4013.63
08:40:30|4013.63
08:40:31|4014.17
08:40:32|4015.
08:40:33|4015.
08:40:34|4014.99
08:40:35|4014.99
08:40:36|4014.99
08:40:37|4014.99
08:40:38|4014.99
08:40:39|4015.13
08:40:41|4016.23
08:40:41|4016.23
08:40:43|4016.23
08:40:44|4016.24
08:40:45|4016.32
08:40:46|4016.32
08:40:47|4016.81
08:40:48|4019.
08:40:49|4020.
08:40:50|4020.16
08:40:51|4021.81
08:40:52|4021.62
08:40:53|4021.45
08:40:54|4021.13
08:40:55|4021.13
08:40:56|4020.22
08:40:57|4020.37
08:40:58|4020.37
08:40:59|4020.37
08:41:00|4020.37
08:41:01|4020.37
08:41:02|4020.35
08:41:03|4020.22
08:41:04|4020.22
08:41:05|4020.22
08:41:06|4020.41
08:41:07|4020.41
08:41:08|4020.41
08:41:09|4020.41
08:41:10|4021.
08:41:11|4020.23
08:41:12|4020.23
08:41:13|4019.34
08:41:14|4019.
08:41:15|4020.23
08:41:17|4018.8
08:41:18|4019.05
08:41:19|4019.88
08:41:20|4019.88
08:41:21|4019.81
08:41:22|4019.82
08:41:23|4019.82
08:41:24|4019.82
08:41:26|4019.82
08:41:28|4019.82
08:41:28|4019.82
08:41:29|4019.82
08:41:30|4019.61
08:41:32|4019.61
08:41:33|4019.61
08:41:34|4019.61
08:41:35|4019.15
08:41:36|4019.15
08:41:36|4019.15
08:41:38|4019.15
08:41:39|4019.15
08:41:39|4019.15
08:41:40|4020.32
08:41:42|4020.25
08:41:42|4020.22
08:41:44|4019.83
08:41:44|4019.82
08:41:45|4019.2
08:41:46|4018.91
08:41:47|4019.1
08:41:49|4019.11
08:41:51|4019.54
08:41:51|4019.55
08:41:52|4019.55
08:41:53|4019.55
08:41:54|4019.55
08:41:55|4019.52
08:41:56|4019.52
08:41:57|4019.52
08:41:58|4019.52
08:41:59|4019.15
08:42:00|4019.15
08:42:01|4019.15
08:42:02|4017.38
08:42:03|4016.51
08:42:04|4015.53
08:42:05|4017.39
08:42:06|4017.11
08:42:07|4017.12
08:42:08|4017.12
08:42:09|4017.12
08:42:10|4016.53
08:42:11|4016.53
08:42:12|4016.54
08:42:14|4018.58
08:42:16|4018.76
08:42:17|4019.48
08:42:19|4018.36
08:42:20|4018.28
08:42:22|4018.
08:42:22|4018.
08:42:23|4018.04
08:42:24|4018.35
08:42:25|4018.77
08:42:26|4017.52
08:42:27|4017.52
08:42:28|4017.52
08:42:29|4017.52
08:42:30|4017.52
08:42:31|4017.53
08:42:33|4017.53
08:42:33|4017.53
08:42:35|4017.52
08:42:36|4017.42
08:42:36|4017.42
08:42:37|4017.42
08:42:38|4017.42
08:42:39|4017.42
08:42:40|4017.52
08:42:41|4017.52
08:42:42|4017.83
08:42:43|4017.82
08:42:44|4017.34
08:42:45|4017.8
08:42:46|4017.59
08:42:47|4017.59
08:42:48|4017.59
08:42:49|4017.32
08:42:50|4017.11
08:42:51|4017.11
08:42:52|4017.41
08:42:53|4017.41
08:42:54|4017.51
08:42:55|4017.51
08:42:56|4017.59
08:42:57|4017.59
08:42:58|4017.59
08:43:00|4017.59
08:43:01|4017.56
08:43:02|4017.56
08:43:03|4018.44
08:43:04|4018.43
08:43:05|4018.43
08:43:06|4018.32
08:43:07|4018.32
08:43:08|4018.32
08:43:09|4018.31
08:43:10|4018.31
08:43:11|4018.18
08:43:12|4018.18
08:43:13|4018.18
08:43:14|4018.18
08:43:16|4019.67
08:43:17|4020.
08:43:18|4020.39
08:43:19|4020.07
08:43:20|4019.99
08:43:21|4019.61
08:43:22|4019.03
08:43:24|4019.03
08:43:24|4019.04
08:43:26|4019.88
08:43:27|4019.88
08:43:27|4020.4
08:43:29|4020.4
08:43:30|4020.39
08:43:30|4020.37
08:43:31|4020.37
08:43:33|4020.37
08:43:33|4020.37
08:43:34|4021.1
08:43:35|4021.1
08:43:37|4021.17
08:43:38|4021.17
08:43:39|4021.17
08:43:41|4021.17
08:43:41|4021.17
08:43:42|4022.32
08:43:44|4022.33
08:43:45|4022.29
08:43:46|4022.29
08:43:47|4022.29
08:43:48|4022.33
08:43:49|4022.33
08:43:50|4022.33
08:43:51|4022.33
08:43:52|4022.02
08:43:53|4022.02
08:43:54|4022.32
08:43:55|4022.32
08:43:56|4022.32
08:43:57|4022.32
08:43:58|4022.32
08:43:59|4022.32
08:44:00|4021.87
08:44:01|4021.64
08:44:02|4021.81
08:44:03|4021.64
08:44:04|4021.64
08:44:05|4021.64
08:44:06|4022.12
08:44:07|4022.12
08:44:08|4022.12
08:44:09|4022.33
08:44:10|4022.32
08:44:11|4022.32
08:44:12|4022.21
08:44:13|4022.23
08:44:14|4022.35
08:44:15|4022.35
08:44:17|4022.34
08:44:18|4022.34
08:44:19|4022.34
08:44:20|4022.35
08:44:21|4022.35
08:44:22|4022.35
08:44:23|4022.33
08:44:24|4022.33
08:44:25|4022.33
08:44:26|4021.64
08:44:27|4021.64
08:44:28|4021.81
08:44:29|4021.81
08:44:30|4022.38
08:44:31|4022.39
08:44:32|4022.39
08:44:34|4022.39
08:44:35|4022.39
08:44:36|4022.39
08:44:37|4022.39
08:44:39|4022.44
08:44:39|4022.43
08:44:40|4022.43
08:44:41|4022.43
08:44:42|4022.44
08:44:43|4022.55
08:44:44|4023.
08:44:45|4023.
08:44:46|4022.99
08:44:47|4023.01
08:44:48|4023.32
08:44:49|4024.4
08:44:50|4025.09
08:44:51|4025.1
08:44:52|4025.09
08:44:53|4025.09
08:44:55|4025.1
08:44:55|4025.1
08:44:56|4024.95
08:44:57|4024.95
08:44:58|4025.31
08:44:59|4025.38
08:45:00|4025.38
08:45:01|4024.61
08:45:03|4023.41
08:45:04|4023.63
08:45:05|4022.27
08:45:06|4022.32
08:45:07|4022.33
08:45:08|4021.8
08:45:09|4022.33
08:45:10|4022.96
08:45:11|4022.96
08:45:12|4022.96
08:45:13|4022.96
08:45:14|4022.81
08:45:15|4022.32
08:45:17|4022.32
08:45:18|4022.32
08:45:19|4021.46
08:45:21|4021.19
08:45:22|4021.18
08:45:23|4021.19
08:45:24|4021.19
08:45:25|4022.22
08:45:26|4022.22
08:45:27|4022.24
08:45:28|4022.24
08:45:28|4022.24
08:45:30|4022.24
08:45:31|4022.24
08:45:31|4022.21
08:45:33|4022.21
08:45:34|4021.65
08:45:35|4021.65
08:45:36|4021.62
08:45:37|4021.61
08:45:39|4021.39
08:45:39|4021.39
08:45:42|4021.38
08:45:42|4021.21
08:45:43|4021.21
08:45:44|4021.31
08:45:45|4021.5
08:45:46|4021.62
08:45:47|4021.62
08:45:48|4021.62
08:45:49|4022.13
08:45:50|4022.13
08:45:52|4022.12
08:45:52|4022.12
08:45:53|4022.12
08:45:55|4022.13
08:45:56|4022.13
08:45:57|4022.13
08:45:58|4022.39
08:45:59|4022.39
08:46:00|4022.39
08:46:01|4022.39
08:46:02|4022.39
08:46:03|4022.39
08:46:04|4022.43
08:46:05|4022.42
08:46:06|4022.42
08:46:07|4022.42
08:46:08|4022.42
08:46:09|4022.42
08:46:10|4022.42
08:46:11|4022.42
08:46:12|4022.42
08:46:13|4022.42
08:46:14|4022.42
08:46:15|4022.42
08:46:16|4022.42
08:46:17|4022.42
08:46:19|4022.42
08:46:20|4022.22
08:46:21|4022.97
08:46:22|4023.04
08:46:23|4023.41
08:46:25|4023.41
08:46:26|4023.41
08:46:27|4023.41
08:46:28|4023.41
08:46:29|4023.41
08:46:30|4023.41
08:46:31|4023.4
08:46:32|4023.41
08:46:33|4023.43
08:46:34|4024.53
08:46:35|4024.61
08:46:36|4025.17
08:46:37|4025.17
08:46:38|4025.13
08:46:39|4025.13
08:46:40|4024.47
08:46:41|4024.03
08:46:42|4024.03
08:46:43|4024.03
08:46:44|4024.57
08:46:45|4024.34
08:46:46|4024.4
08:46:47|4024.4
08:46:48|4024.4
08:46:49|4024.4
08:46:50|4024.09
08:46:51|4024.
08:46:53|4023.81
08:46:53|4023.2
08:46:54|4023.2
08:46:55|4023.19
08:46:56|4023.2
08:46:57|4023.2
08:46:58|4023.19
08:46:59|4023.19
08:47:01|4023.19
08:47:01|4023.19
08:47:02|4023.19
08:47:03|4021.58
08:47:04|4021.16
08:47:05|4021.16
08:47:06|4021.16
08:47:07|4021.74
08:47:08|4021.74
08:47:09|4021.74
08:47:10|4021.74
08:47:11|4021.74
08:47:12|4021.74
08:47:13|4021.74
08:47:14|4021.74
08:47:15|4021.74
08:47:17|4021.74
08:47:17|4021.58
08:47:19|4021.57
08:47:20|4021.57
08:47:22|4021.62
08:47:24|4021.62
08:47:25|4021.62
08:47:26|4021.99
08:47:26|4021.99
08:47:28|4021.99
08:47:29|4021.61
08:47:30|4021.56
08:47:31|4021.56
08:47:32|4021.1
08:47:33|4021.1
08:47:34|4019.74
08:47:35|4019.74
08:47:36|4019.8
08:47:37|4019.62
08:47:38|4019.62
08:47:38|4019.62
08:47:39|4019.14
08:47:41|4019.14
08:47:41|4020.14
08:47:42|4020.27
08:47:44|4020.28
08:47:44|4020.28
08:47:45|4020.25
08:47:47|4020.25
08:47:47|4019.52
08:47:50|4019.82
08:47:50|4019.82
08:47:52|4019.82
08:47:52|4019.48
08:47:53|4019.37
08:47:54|4019.39
08:47:55|4019.42
08:47:56|4019.42
08:47:57|4019.42
08:47:59|4019.42
08:47:59|4019.69
08:48:01|4019.68
08:48:01|4019.67
08:48:02|4019.61
08:48:03|4019.61
08:48:05|4018.87
08:48:05|4018.87
08:48:08|4018.87
08:48:08|4019.83
08:48:09|4019.82
08:48:10|4019.82
08:48:11|4019.82
08:48:13|4019.82
08:48:14|4020.94
08:48:15|4021.58
08:48:16|4021.67
08:48:17|4021.93
08:48:18|4021.93
08:48:19|4021.73
08:48:21|4021.73
08:48:23|4021.41
08:48:24|4021.07
08:48:25|4021.07
08:48:25|4021.06
08:48:26|4021.06
08:48:28|4020.67
08:48:29|4020.67
08:48:30|4020.67
08:48:31|4020.67
08:48:31|4020.68
08:48:33|4020.68
08:48:34|4020.68
08:48:35|4020.68
08:48:35|4020.68
08:48:37|4020.68
08:48:37|4020.68
08:48:38|4020.68
08:48:40|4020.05
08:48:40|4019.84
08:48:42|4019.59
08:48:43|4019.52
08:48:44|4019.52
08:48:44|4019.52
08:48:46|4019.01
08:48:46|4019.01
08:48:47|4019.01
08:48:49|4019.02
08:48:49|4019.02
08:48:50|4019.88
08:48:52|4019.88
08:48:53|4019.88
08:48:55|4019.42
08:48:55|4019.42
08:48:56|4019.42
08:48:57|4018.43
08:48:58|4018.43
08:48:59|4017.98
08:49:00|4017.98
08:49:01|4017.9
08:49:02|4017.9
08:49:03|4017.79
08:49:04|4017.26
08:49:05|4017.27
08:49:06|4017.27
08:49:07|4017.27
08:49:08|4017.27
08:49:09|4017.27
08:49:10|4017.27
08:49:11|4017.27
08:49:12|4017.27
08:49:13|4017.27
08:49:14|4018.08
08:49:15|4018.46
08:49:16|4018.47
08:49:17|4018.46
08:49:18|4018.46
08:49:19|4018.46
08:49:21|4018.46
08:49:23|4018.47
08:49:24|4018.24
08:49:25|4018.24
08:49:26|4018.97
08:49:27|4019.99
08:49:28|4020.
08:49:29|4019.99
08:49:30|4020.13
08:49:30|4020.51
08:49:32|4020.31
08:49:33|4020.01
08:49:34|4020.01
08:49:35|4020.45
08:49:36|4020.45
08:49:37|4020.45
08:49:38|4020.45
08:49:39|4020.45
08:49:40|4020.45
08:49:41|4020.45
08:49:41|4020.89
08:49:43|4021.69
08:49:44|4023.84
08:49:45|4023.76
08:49:46|4023.63
08:49:47|4023.49
08:49:48|4023.22
08:49:49|4023.22
08:49:49|4023.22
08:49:51|4023.22
08:49:52|4023.2
08:49:52|4023.2
08:49:54|4023.2
08:49:55|4023.21
08:49:55|4023.21
08:49:57|4023.21
08:49:58|4023.21
08:49:59|4023.21
08:50:00|4023.21
08:50:00|4023.21
08:50:02|4023.06
08:50:02|4023.06
08:50:04|4023.06
08:50:04|4023.06
08:50:06|4022.61
08:50:07|4022.61
08:50:07|4022.61
08:50:09|4022.61
08:50:09|4022.6
08:50:11|4022.6
08:50:12|4022.6
08:50:13|4022.6
08:50:13|4022.6
08:50:15|4022.6
08:50:15|4022.6
08:50:17|4022.6
08:50:18|4022.61
08:50:18|4022.61
08:50:20|4022.65
08:50:21|4022.41
08:50:23|4022.41
08:50:24|4022.
08:50:26|4021.3
08:50:27|4021.3
08:50:28|4021.3
08:50:29|4020.72
08:50:30|4020.72
08:50:31|4020.72
08:50:32|4020.72
08:50:33|4020.72
08:50:35|4020.72
08:50:36|4020.86
08:50:38|4020.25
08:50:38|4020.
08:50:39|4019.68
08:50:40|4019.47
08:50:41|4020.71
08:50:42|4020.71
08:50:43|4020.86
08:50:44|4020.86
08:50:45|4020.86
08:50:47|4020.82
08:50:47|4020.82
08:50:48|4020.98
08:50:49|4020.98
08:50:51|4020.98
08:50:51|4020.98
08:50:52|4020.82
08:50:53|4020.82
08:50:54|4020.82
08:50:55|4020.82
08:50:56|4020.82
08:50:57|4020.53
08:50:58|4020.53
08:50:59|4020.53
08:51:01|4021.3
08:51:01|4021.3
08:51:02|4021.3
08:51:03|4021.3
08:51:05|4021.3
08:51:05|4021.3
08:51:07|4021.3
08:51:07|4021.3
08:51:08|4020.05
08:51:09|4020.05
08:51:10|4020.05
08:51:11|4020.05
08:51:12|4020.05
08:51:13|4020.01
08:51:14|4020.01
08:51:15|4020.01
08:51:16|4019.66
08:51:17|4019.66
08:51:18|4019.67
08:51:20|4019.68
08:51:20|4019.68
08:51:21|4019.68
08:51:23|4019.37
08:51:24|4019.37
08:51:25|4019.31
08:51:26|4019.31
08:51:28|4019.31
08:51:29|4019.32
08:51:29|4019.
08:51:31|4018.99
08:51:32|4019.
08:51:33|4019.
08:51:34|4019.
08:51:35|4019.
08:51:36|4019.
08:51:37|4019.
08:51:38|4019.24
08:51:39|4019.24
08:51:40|4019.24
08:51:41|4019.24
08:51:42|4019.24
08:51:43|4019.22
08:51:44|4020.96
08:51:45|4020.93
08:51:46|4020.92
08:51:47|4020.92
08:51:48|4020.31
08:51:49|4020.08
08:51:50|4020.08
08:51:51|4020.08
08:51:53|4020.07
08:51:54|4020.07
08:51:55|4020.08
08:51:56|4020.42
08:51:57|4020.09
08:51:58|4020.09
08:51:58|4020.09
08:52:01|4020.09
08:52:01|4020.08
08:52:02|4020.08
08:52:03|4020.08
08:52:04|4020.11
08:52:06|4020.02
08:52:07|4020.02
08:52:08|4020.02
08:52:09|4019.81
08:52:10|4019.81
08:52:11|4019.81
08:52:12|4019.61
08:52:14|4019.61
08:52:15|4019.81
08:52:16|4019.81
08:52:17|4020.01
08:52:18|4020.
08:52:19|4019.82
08:52:20|4019.82
08:52:21|4019.82
08:52:22|4019.82
08:52:23|4019.82
08:52:25|4019.82
08:52:27|4019.82
08:52:28|4019.82
08:52:29|4019.82
08:52:30|4019.82
08:52:31|4020.
08:52:32|4019.81
08:52:33|4019.81
08:52:34|4019.61
08:52:35|4019.81
08:52:37|4019.81
08:52:37|4019.99
08:52:38|4020.
08:52:39|4020.
08:52:41|4021.
08:52:41|4022.46
08:52:43|4022.99
08:52:43|4022.99
08:52:45|4022.99
08:52:46|4022.98
08:52:46|4022.66
08:52:47|4022.66
08:52:48|4022.66
08:52:49|4022.66
08:52:51|4023.14
08:52:52|4023.87
08:52:52|4024.
08:52:53|4024.02
08:52:55|4024.02
08:52:55|4024.01
08:52:57|4024.02
08:52:57|4023.89
08:52:59|4024.02
08:52:59|4023.81
08:53:00|4023.38
08:53:01|4023.38
08:53:03|4023.38
08:53:03|4023.38
08:53:05|4023.42
08:53:05|4023.42
08:53:06|4023.42
08:53:07|4023.52
08:53:09|4023.52
08:53:10|4023.52
08:53:11|4023.52
08:53:11|4023.52
08:53:12|4023.69
08:53:14|4023.69
08:53:14|4023.69
08:53:15|4023.7
08:53:16|4023.7
08:53:18|4023.7
08:53:18|4023.87
08:53:19|4023.87
08:53:21|4025.
08:53:23|4025.
08:53:23|4024.07
08:53:26|4024.22
08:53:27|4024.22
08:53:29|4024.22
08:53:30|4024.22
08:53:31|4024.22
08:53:32|4028.3
08:53:33|4028.5
08:53:34|4029.24
08:53:35|4029.2
08:53:36|4029.2
08:53:37|4029.11
08:53:38|4031.97
08:53:39|4032.46
08:53:40|4033.57
08:53:41|4032.82
08:53:43|4032.63
08:53:44|4032.62
08:53:45|4032.78
08:53:46|4032.62
08:53:46|4031.67
08:53:47|4031.67
08:53:49|4031.25
08:53:50|4030.
08:53:50|4030.
08:53:52|4030.
08:53:53|4029.32
08:53:53|4029.33
08:53:55|4029.63
08:53:57|4029.62
08:53:59|4029.05
08:53:59|4029.05
08:54:00|4029.05
08:54:01|4029.
08:54:02|4028.9
08:54:03|4028.62
08:54:04|4028.62
08:54:05|4029.42
08:54:06|4029.42
08:54:07|4029.17
08:54:08|4029.18
08:54:09|4029.17
08:54:10|4029.17
08:54:11|4028.26
08:54:13|4028.26
08:54:13|4028.13
08:54:14|4028.13
08:54:16|4028.13
08:54:16|4028.13
08:54:18|4028.13
08:54:18|4028.13
08:54:19|4028.1
08:54:20|4028.1
08:54:23|4028.1
08:54:23|4028.41
08:54:24|4028.41
08:54:26|4027.77
08:54:28|4027.6
08:54:30|4027.6
08:54:30|4027.6
08:54:32|4027.61
08:54:33|4027.61
08:54:34|4027.61
08:54:34|4028.01
08:54:35|4028.79
08:54:36|4030.29
08:54:38|4031.76
08:54:39|4032.43
08:54:40|4032.12
08:54:40|4032.
08:54:42|4032.
08:54:42|4030.59
08:54:43|4029.98
08:54:45|4029.25
08:54:46|4029.25
08:54:46|4029.25
08:54:49|4029.01
08:54:49|4028.52
08:54:50|4027.73
08:54:51|4027.73
08:54:52|4027.74
08:54:53|4027.74
08:54:54|4027.74
08:54:56|4027.74
08:54:56|4027.74
08:54:58|4027.17
08:54:58|4027.17
08:54:59|4027.31
08:55:01|4027.36
08:55:01|4027.36
08:55:03|4027.9
08:55:04|4028.39
08:55:05|4027.81
08:55:06|4027.81
08:55:06|4027.82
08:55:08|4027.82
08:55:08|4027.82
08:55:10|4027.82
08:55:11|4028.14
08:55:12|4028.14
08:55:13|4028.14
08:55:13|4028.97
08:55:15|4028.97
08:55:16|4028.97
08:55:16|4028.96
08:55:18|4028.96
08:55:19|4028.96
08:55:19|4028.96
08:55:21|4029.
08:55:22|4029.
08:55:22|4029.
08:55:25|4029.
08:55:25|4028.81
08:55:28|4028.81
08:55:28|4028.82
08:55:30|4028.19
08:55:32|4027.81
08:55:33|4027.82
08:55:35|4027.01
08:55:36|4029.68
08:55:36|4030.24
08:55:37|4030.81
08:55:38|4030.29
08:55:39|4029.45
08:55:41|4029.45
08:55:42|4029.18
08:55:43|4029.18
08:55:44|4029.13
08:55:45|4029.13
08:55:45|4029.14
08:55:47|4029.14
08:55:48|4029.03
08:55:48|4028.81
08:55:51|4028.81
08:55:51|4028.7
08:55:52|4027.05
08:55:53|4027.05
08:55:54|4026.76
08:55:55|4027.2
08:55:56|4027.2
08:55:57|4027.21
08:55:58|4027.21
08:55:59|4027.2
08:56:01|4027.2
08:56:02|4027.2
08:56:04|4027.2
08:56:04|4027.2
08:56:05|4027.21
08:56:06|4027.21
08:56:07|4026.75
08:56:08|4026.75
08:56:09|4026.75
08:56:10|4026.57
08:56:11|4026.57
08:56:12|4027.2
08:56:13|4027.2
08:56:15|4027.2
08:56:16|4027.2
08:56:17|4027.2
08:56:18|4027.2
08:56:19|4027.06
08:56:20|4027.01
08:56:21|4026.57
08:56:22|4026.57
08:56:23|4026.57
08:56:24|4026.56
08:56:25|4026.56
08:56:26|4026.52
08:56:26|4025.8
08:56:29|4025.81
08:56:31|4025.44
08:56:31|4025.01
08:56:33|4024.97
08:56:34|4024.97
08:56:35|4024.97
08:56:36|4024.96
08:56:37|4024.91
08:56:38|4024.8
08:56:39|4024.54
08:56:40|4024.55
08:56:41|4024.55
08:56:42|4024.55
08:56:43|4024.55
08:56:44|4024.55
08:56:45|4024.55
08:56:46|4024.55
08:56:48|4024.55
08:56:49|4024.55
08:56:50|4025.
08:56:51|4026.21
08:56:52|4026.22
08:56:53|4025.86
08:56:54|4025.1
08:56:55|4025.3
08:56:56|4025.3
08:56:57|4025.14
08:56:57|4025.14
08:56:59|4025.14
08:56:59|4025.14
08:57:01|4025.2
08:57:02|4025.02
08:57:03|4024.93
08:57:04|4024.94
08:57:05|4024.94
08:57:06|4024.94
08:57:07|4024.94
08:57:08|4024.94
08:57:09|4024.94
08:57:10|4024.94
08:57:10|4024.94
08:57:12|4025.07
08:57:13|4025.07
08:57:13|4025.07
08:57:15|4025.07
08:57:16|4025.57
08:57:16|4025.61
08:57:18|4025.61
08:57:19|4025.8
08:57:20|4025.8
08:57:21|4025.42
08:57:21|4025.42
08:57:22|4025.41
08:57:24|4025.41
08:57:25|4025.41
08:57:25|4025.41
08:57:27|4025.42
08:57:27|4025.42
08:57:30|4025.42
08:57:31|4025.42
08:57:32|4025.42
08:57:34|4024.94
08:57:34|4024.94
08:57:35|4024.81
08:57:36|4023.64
08:57:38|4023.63
08:57:39|4023.63
08:57:40|4023.64
08:57:41|4023.64
08:57:42|4023.64
08:57:43|4022.94
08:57:44|4022.94
08:57:45|4022.94
08:57:46|4023.43
08:57:46|4023.43
08:57:47|4023.43
08:57:49|4023.43
08:57:50|4023.43
08:57:51|4023.61
08:57:51|4023.61
08:57:53|4023.61
08:57:55|4023.61
08:57:56|4023.38
08:57:56|4022.93
08:57:57|4022.94
08:57:58|4022.94
08:57:59|4022.94
08:58:00|4022.94
08:58:01|4022.94
08:58:02|4022.93
08:58:03|4022.93
08:58:05|4022.93
08:58:05|4022.93
08:58:07|4022.93
08:58:07|4022.93
08:58:08|4022.93
08:58:09|4022.94
08:58:10|4022.94
08:58:11|4022.94
08:58:12|4022.94
08:58:14|4022.94
08:58:14|4022.94
08:58:15|4022.94
08:58:17|4022.94
08:58:18|4022.94
08:58:19|4022.94
08:58:19|4022.94
08:58:20|4022.94
08:58:21|4022.94
08:58:23|4022.94
08:58:23|4023.15
08:58:24|4023.15
08:58:25|4023.15
08:58:26|4023.15
08:58:27|4023.15
08:58:29|4023.4
08:58:31|4023.41
08:58:31|4023.41
08:58:33|4023.41
08:58:34|4023.41
08:58:35|4023.41
08:58:36|4023.41
08:58:37|4023.41
08:58:38|4023.41
08:58:39|4023.42
08:58:40|4023.42
08:58:41|4023.42
08:58:42|4023.42
08:58:43|4023.42
08:58:44|4023.42
08:58:45|4023.42
08:58:46|4023.42
08:58:47|4023.42
08:58:48|4023.41
08:58:49|4023.41
08:58:51|4023.41
08:58:51|4023.41
08:58:52|4023.41
08:58:53|4023.4
08:58:55|4023.4
08:58:55|4023.4
08:58:57|4023.4
08:58:57|4022.58
08:58:58|4021.83
08:58:59|4021.83
08:59:00|4021.83
08:59:01|4021.69
08:59:02|4021.63
08:59:04|4021.35
08:59:05|4021.34
08:59:06|4020.84
08:59:07|4020.84
08:59:08|4020.84
08:59:09|4020.84
08:59:10|4019.49
08:59:11|4019.49
08:59:12|4019.85
08:59:13|4020.01
08:59:14|4020.42
08:59:15|4020.42
08:59:16|4020.41
08:59:17|4020.41
08:59:18|4020.41
08:59:20|4020.41
08:59:20|4020.42
08:59:21|4020.42
08:59:22|4020.43
08:59:23|4020.43
08:59:24|4020.
08:59:26|4020.
08:59:26|4020.
08:59:27|4020.
08:59:28|4019.8
08:59:29|4019.8
08:59:32|4019.76
08:59:33|4019.76
08:59:34|4019.76
08:59:35|4019.81
08:59:36|4020.24
08:59:37|4020.24
08:59:38|4020.24
08:59:39|4020.24
08:59:39|4020.24
08:59:41|4020.24
08:59:41|4020.24
08:59:42|4020.24
08:59:43|4020.24
08:59:45|4021.22
08:59:46|4021.22
08:59:47|4020.98
08:59:48|4022.82
08:59:48|4023.04
08:59:49|4023.04
08:59:51|4023.13
08:59:52|4022.37
08:59:52|4022.37
08:59:53|4022.37
08:59:55|4022.37
08:59:55|4022.26
08:59:57|4022.26
08:59:58|4022.26
08:59:59|4021.7
08:59:59|4021.7
09:00:00|4021.7
09:00:02|4021.7
09:00:03|4021.7
09:00:04|4020.89
09:00:05|4020.83
09:00:05|4020.66
09:00:07|4020.65
09:00:09|4020.65
09:00:09|4020.65
09:00:11|4020.41
09:00:11|4020.65
09:00:12|4021.18
09:00:13|4021.18
09:00:14|4021.18
09:00:15|4021.02
09:00:16|4021.02
09:00:17|4021.02
09:00:18|4021.02
09:00:19|4021.02
09:00:20|4021.03
09:00:21|4020.95
09:00:22|4020.53
09:00:23|4019.66
09:00:24|4019.66
09:00:25|4019.49
09:00:26|4019.49
09:00:27|4019.49
09:00:28|4019.49
09:00:29|4019.49
09:00:30|4019.49
09:00:32|4019.49
09:00:34|4020.54
09:00:35|4020.54
09:00:36|4021.
09:00:37|4021.
09:00:38|4020.65
09:00:39|4020.65
09:00:41|4020.65
09:00:42|4020.65
09:00:43|4020.64
09:00:44|4020.65
09:00:45|4020.65
09:00:46|4020.64
09:00:47|4020.65
09:00:48|4020.65
09:00:49|4020.65
09:00:50|4020.64
09:00:51|4020.65
09:00:52|4020.65
09:00:53|4020.65
09:00:54|4020.65
09:00:55|4019.81
09:00:56|4020.65
09:00:58|4021.
09:00:58|4021.
09:01:00|4021.
09:01:00|4021.
09:01:02|4021.
09:01:03|4021.
09:01:04|4021.17
09:01:05|4021.17
09:01:06|4021.17
09:01:08|4021.17
09:01:08|4021.
09:01:09|4021.
09:01:10|4021.
09:01:12|4021.
09:01:13|4021.
09:01:13|4020.99
09:01:14|4020.92
09:01:15|4020.92
09:01:16|4020.93
09:01:17|4021.46
09:01:18|4021.46
09:01:19|4021.46
09:01:20|4021.46
09:01:21|4021.77
09:01:22|4021.77
09:01:23|4021.32
09:01:24|4021.32
09:01:26|4021.32
09:01:27|4021.32
09:01:27|4021.34
09:01:29|4021.34
09:01:29|4021.34
09:01:30|4021.34
09:01:31|4021.33
09:01:34|4021.34
09:01:34|4021.34
09:01:36|4021.33
09:01:36|4021.33
09:01:38|4021.33
09:01:39|4021.33
09:01:40|4021.04
09:01:41|4020.73
09:01:42|4020.73
09:01:43|4020.73
09:01:44|4020.73
09:01:45|4020.73
09:01:46|4020.72
09:01:47|4020.72
09:01:48|4019.49
09:01:49|4019.49
09:01:50|4019.49
09:01:51|4019.49
09:01:52|4019.49
09:01:53|4018.52
09:01:54|4018.52
09:01:55|4018.52
09:01:56|4018.52
09:01:57|4018.06
09:01:58|4018.06
09:01:59|4017.61
09:02:00|4017.58
09:02:01|4017.05
09:02:02|4017.05
09:02:03|4017.05
09:02:04|4018.4
09:02:05|4018.52
09:02:06|4017.85
09:02:07|4017.85
09:02:08|4017.84
09:02:09|4017.63
09:02:10|4017.11
09:02:11|4017.25
09:02:12|4017.25
09:02:13|4017.25
09:02:14|4017.25
09:02:15|4017.25
09:02:16|4017.13
09:02:17|4017.25
09:02:18|4017.25
09:02:19|4017.25
09:02:20|4017.25
09:02:21|4017.25
09:02:22|4017.25
09:02:23|4017.22
09:02:24|4017.22
09:02:25|4017.62
09:02:26|4017.62
09:02:27|4017.62
09:02:28|4017.62
09:02:29|4017.62
09:02:30|4018.12
09:02:31|4018.12
09:02:32|4018.11
09:02:33|4018.11
09:02:35|4018.21
09:02:37|4019.02
09:02:38|4019.02
09:02:40|4019.04
09:02:41|4019.05
09:02:42|4019.05
09:02:43|4019.25
09:02:44|4020.19
09:02:45|4020.19
09:02:46|4020.19
09:02:47|4020.19
09:02:48|4020.19
09:02:49|4020.19
09:02:50|4019.19
09:02:51|4019.19
09:02:52|4019.19
09:02:53|4018.6
09:02:54|4018.74
09:02:55|4018.99
09:02:56|4018.99
09:02:57|4018.49
09:02:58|4018.49
09:02:59|4018.77
09:03:01|4018.77
09:03:02|4018.77
09:03:03|4018.83
09:03:04|4018.83
09:03:05|4018.83
09:03:06|4018.81
09:03:07|4018.81
09:03:07|4018.81
09:03:09|4018.81
09:03:10|4018.63
09:03:10|4018.61
09:03:11|4018.61
09:03:13|4018.59
09:03:13|4018.41
09:03:15|4018.41
09:03:16|4018.41
09:03:16|4018.41
09:03:19|4018.38
09:03:20|4018.38
09:03:20|4018.38
09:03:22|4018.38
09:03:22|4018.38
09:03:23|4018.28
09:03:24|4018.21
09:03:25|4017.84
09:03:26|4017.84
09:03:27|4018.27
09:03:28|4018.27
09:03:29|4018.27
09:03:30|4018.27
09:03:31|4018.3
09:03:32|4017.37
09:03:33|4017.37
09:03:36|4017.06
09:03:37|4017.07
09:03:39|4017.5
09:03:40|4018.2
09:03:41|4018.2
09:03:42|4018.2
09:03:43|4017.97
09:03:44|4017.97
09:03:45|4017.82
09:03:46|4017.81
09:03:47|4017.63
09:03:48|4017.63
09:03:49|4017.63
09:03:51|4017.27
09:03:53|4017.27
09:03:53|4017.27
09:03:54|4017.01
09:03:55|4016.25
09:03:56|4016.25
09:03:57|4016.25
09:03:59|4016.26
09:03:59|4016.26
09:04:00|4016.26
09:04:01|4016.26
09:04:02|4016.26
09:04:03|4016.26
09:04:04|4015.1
09:04:05|4014.92
09:04:06|4014.81
09:04:07|4014.81
09:04:08|4014.81
09:04:10|4014.81
09:04:11|4014.88
09:04:12|4014.88
09:04:13|4014.89
09:04:14|4014.89
09:04:15|4014.97
09:04:16|4014.97
09:04:17|4014.97
09:04:18|4014.97
09:04:19|4014.97
09:04:20|4014.97
09:04:21|4014.97
09:04:22|4014.97
09:04:23|4014.97
09:04:24|4014.8
09:04:25|4016.03
09:04:26|4015.74
09:04:27|4015.74
09:04:28|4014.81
09:04:29|4014.81
09:04:30|4014.81
09:04:31|4014.81
09:04:32|4014.2
09:04:33|4014.2
09:04:34|4014.21
09:04:35|4014.21
09:04:37|4014.57
09:04:39|4014.61
09:04:41|4014.61
09:04:41|4014.61
09:04:42|4014.74
09:04:43|4014.74
09:04:44|4014.74
09:04:45|4014.74
09:04:46|4015.08
09:04:47|4015.08
09:04:48|4015.08
09:04:49|4015.08
09:04:50|4015.08
09:04:51|4015.08
09:04:52|4015.09
09:04:53|4015.09
09:04:54|4015.09
09:04:55|4015.4
09:04:57|4015.43
09:04:58|4015.43
09:04:58|4015.43
09:04:59|4015.44
09:05:00|4015.4
09:05:02|4015.4
09:05:03|4015.4
09:05:03|4015.17
09:05:06|4015.16
09:05:07|4015.16
09:05:08|4015.16
09:05:09|4015.16
09:05:10|4015.
09:05:11|4015.
09:05:11|4015.
09:05:13|4015.
09:05:13|4014.81
09:05:15|4014.81
09:05:16|4014.81
09:05:17|4014.21
09:05:18|4014.11
09:05:19|4014.11
09:05:19|4014.01
09:05:21|4013.85
09:05:22|4013.85
09:05:23|4013.62
09:05:23|4013.62
09:05:24|4013.49
09:05:25|4013.49
09:05:26|4013.44
09:05:27|4013.44
09:05:29|4013.03
09:05:30|4013.03
09:05:31|4012.33
09:05:32|4012.24
09:05:33|4012.01
09:05:34|4012.01
09:05:35|4012.
09:05:37|4012.19
09:05:38|4012.19
09:05:40|4012.12
09:05:41|4012.33
09:05:43|4012.07
09:05:45|4012.07
09:05:45|4012.07
09:05:47|4012.07
09:05:48|4012.07
09:05:48|4011.21
09:05:50|4010.89
09:05:51|4010.89
09:05:52|4010.89
09:05:53|4010.89
09:05:54|4010.89
09:05:55|4010.89
09:05:55|4010.89
09:05:57|4010.89
09:05:58|4010.89
09:05:59|4010.89
09:06:00|4010.89
09:06:01|4010.88
09:06:02|4010.88
09:06:03|4009.85
09:06:04|4009.73
09:06:05|4009.73
09:06:06|4009.72
09:06:07|4009.72
09:06:08|4009.69
09:06:09|4009.73
09:06:10|4010.01
09:06:11|4010.01
09:06:12|4010.17
09:06:13|4010.17
09:06:14|4010.17
09:06:16|4010.77
09:06:16|4010.77
09:06:17|4010.77
09:06:18|4010.77
09:06:19|4010.77
09:06:20|4010.77
09:06:21|4010.77
09:06:22|4011.
09:06:23|4011.
09:06:24|4011.
09:06:25|4011.
09:06:26|4011.
09:06:27|4011.
09:06:28|4010.95
09:06:29|4010.95
09:06:30|4010.95
09:06:31|4010.92
09:06:32|4010.91
09:06:33|4010.91
09:06:34|4010.91
09:06:35|4010.58
09:06:36|4010.58
09:06:38|4009.18
09:06:40|4009.17
09:06:42|4009.17
09:06:43|4009.17
09:06:44|4009.65
09:06:45|4009.59
09:06:46|4009.58
09:06:47|4009.58
09:06:49|4009.58
09:06:49|4009.61
09:06:50|4009.61
09:06:51|4009.61
09:06:53|4009.61
09:06:54|4009.61
09:06:55|4009.61
09:06:56|4010.1
09:06:57|4010.1
09:06:58|4009.77
09:06:59|4009.81
09:07:00|4009.81
09:07:01|4010.11
09:07:02|4011.
09:07:03|4011.
09:07:04|4011.24
09:07:05|4012.
09:07:06|4012.
09:07:07|4012.
09:07:08|4012.
09:07:09|4012.79
09:07:10|4012.8
09:07:12|4012.8
09:07:13|4012.8
09:07:14|4012.8
09:07:15|4012.8
09:07:15|4011.86
09:07:17|4011.49
09:07:18|4011.35
09:07:19|4011.36
09:07:20|4013.07
09:07:21|4013.06
09:07:22|4013.06
09:07:22|4013.91
09:07:24|4013.91
09:07:24|4013.91
09:07:26|4012.95
09:07:27|4012.8
09:07:28|4012.8
09:07:29|4013.54
09:07:30|4013.23
09:07:31|4013.07
09:07:32|4012.81
09:07:33|4012.81
09:07:34|4012.82
09:07:34|4012.82
09:07:35|4012.82
09:07:36|4012.82
09:07:39|4012.82
09:07:39|4012.81
09:07:41|4012.82
09:07:43|4012.82
09:07:44|4012.82
09:07:46|4012.82
09:07:47|4012.82
09:07:47|4012.82
09:07:48|4012.82
09:07:50|4012.82
09:07:50|4012.82
09:07:51|4012.82
09:07:52|4012.82
09:07:54|4012.57
09:07:54|4012.57
09:07:56|4012.57
09:07:56|4012.32
09:07:57|4012.32
09:07:58|4012.42
09:08:00|4012.42
09:08:00|4012.42
09:08:02|4012.42
09:08:02|4012.58
09:08:03|4012.75
09:08:04|4012.75
09:08:06|4012.75
09:08:07|4012.75
09:08:09|4012.75
09:08:10|4012.6
09:08:10|4012.59
09:08:12|4012.6
09:08:13|4012.6
09:08:14|4012.59
09:08:15|4012.59
09:08:15|4012.59
09:08:17|4012.59
09:08:18|4013.99
09:08:18|4013.99
09:08:20|4013.99
09:08:20|4013.99
09:08:22|4013.99
09:08:23|4014.
09:08:24|4014.
09:08:25|4014.09
09:08:26|4014.09
09:08:27|4014.09
09:08:28|4014.09
09:08:29|4014.09
09:08:30|4014.12
09:08:31|4014.12
09:08:32|4014.12
09:08:33|4014.12
09:08:34|4014.12
09:08:35|4014.12
09:08:36|4014.12
09:08:37|4014.12
09:08:39|4014.12
09:08:41|4013.72
09:08:42|4013.71
09:08:43|4013.71
09:08:45|4012.95
09:08:47|4012.75
09:08:48|4012.76
09:08:49|4012.76
09:08:50|4012.95
09:08:52|4012.95
09:08:52|4012.95
09:08:53|4012.95
09:08:54|4012.95
09:08:55|4012.95
09:08:56|4013.53
09:08:58|4013.66
09:08:58|4013.66
09:08:59|4013.66
09:09:01|4011.8
09:09:01|4009.17
09:09:02|4009.44
09:09:03|4005.46
09:09:04|4005.78
09:09:05|4006.1
09:09:06|4005.61
09:09:07|4004.39
09:09:08|4004.78
09:09:10|4005.33
09:09:11|4005.33
09:09:11|4005.34
09:09:12|4005.34
09:09:13|4005.33
09:09:15|4004.78
09:09:16|4004.78
09:09:17|4004.78
09:09:18|4005.46
09:09:19|4005.52
09:09:20|4005.52
09:09:21|4004.78
09:09:22|4004.78
09:09:24|4005.5
09:09:25|4005.5
09:09:26|4005.5
09:09:27|4005.49
09:09:28|4005.51
09:09:28|4006.12
09:09:30|4006.18
09:09:31|4005.01
09:09:31|4005.01
09:09:32|4005.01
09:09:34|4005.01
09:09:34|4005.01
09:09:36|4005.01
09:09:37|4005.01
09:09:38|4004.87
09:09:39|4004.87
09:09:39|4004.53
09:09:42|4004.53
09:09:42|4004.53
09:09:44|4004.53
09:09:44|4004.87
09:09:46|4004.87
09:09:48|4004.32
09:09:48|4003.56
09:09:49|4003.56
09:09:50|4003.56
09:09:51|4003.56
09:09:52|4003.7
09:09:53|4003.7
09:09:54|4003.71
09:09:56|4003.71
09:09:57|4003.7
09:09:58|4003.7
09:09:59|4002.91
09:10:00|4002.35
09:10:01|4002.21
09:10:02|4002.
09:10:04|4001.86
09:10:04|4001.86
09:10:06|4001.47
09:10:06|4001.47
09:10:07|4001.56
09:10:08|4001.55
09:10:09|4001.48
09:10:10|4001.48
09:10:11|4001.49
09:10:12|4001.48
09:10:13|4001.1
09:10:14|4001.1
09:10:15|4000.44
09:10:16|4000.26
09:10:17|4000.17
09:10:18|4000.06
09:10:19|4000.06
09:10:20|3999.77
09:10:21|3999.58
09:10:22|3999.58
09:10:23|4000.5
09:10:24|4001.86
09:10:25|4001.7
09:10:26|4001.7
09:10:27|4001.7
09:10:28|4001.7
09:10:29|4001.46
09:10:30|4001.46
09:10:31|4001.46
09:10:32|4001.46
09:10:33|4001.46
09:10:34|4001.46
09:10:35|4001.46
09:10:36|4001.46
09:10:37|4001.46
09:10:38|4001.46
09:10:40|4002.08
09:10:41|4002.34
09:10:43|4002.34
09:10:45|4002.24
09:10:45|4001.83
09:10:47|4001.83
09:10:47|4001.74
09:10:49|4001.74
09:10:50|4001.74
09:10:51|4001.82
09:10:52|4001.82
09:10:53|4001.82
09:10:54|4001.82
09:10:55|4001.82
09:10:56|4001.82
09:10:57|4001.82
09:10:58|4001.82
09:11:00|4002.44
09:11:00|4002.44
09:11:02|4002.73
09:11:03|4002.73
09:11:04|4002.73
09:11:05|4002.73
09:11:06|4002.99
09:11:06|4002.76
09:11:07|4002.76
09:11:09|4002.76
09:11:10|4002.81
09:11:10|4002.81
09:11:12|4004.25
09:11:13|4004.25
09:11:14|4002.77
09:11:15|4002.6
09:11:15|4002.6
09:11:17|4002.81
09:11:18|4003.34
09:11:19|4003.33
09:11:20|4003.37
09:11:21|4003.37
09:11:22|4003.37
09:11:23|4003.37
09:11:24|4003.54
09:11:25|4003.75
09:11:26|4003.21
09:11:27|4002.92
09:11:28|4003.01
09:11:29|4003.63
09:11:30|4003.53
09:11:31|4003.55
09:11:32|4003.56
09:11:33|4003.75
09:11:34|4003.75
09:11:35|4003.75
09:11:36|4003.75
09:11:37|4003.75
09:11:37|4003.75
09:11:39|4003.24
09:11:40|4003.24
09:11:41|4003.23
09:11:42|4003.24
09:11:44|4003.24
09:11:46|4003.24
09:11:46|4003.24
09:11:48|4003.24
09:11:48|4003.23
09:11:49|4003.24
09:11:51|4003.24
09:11:52|4003.42
09:11:53|4003.41
09:11:54|4003.01
09:11:55|4003.01
09:11:56|4003.01
09:11:57|4003.01
09:11:58|4003.4
09:11:59|4003.4
09:12:00|4003.4
09:12:01|4003.56
09:12:02|4003.73
09:12:02|4003.73
09:12:04|4003.75
09:12:05|4003.75
09:12:06|4003.87
09:12:06|4003.87
09:12:08|4003.87
09:12:09|4003.86
09:12:10|4004.88
09:12:11|4004.96
09:12:11|4003.88
09:12:13|4003.72
09:12:14|4003.83
09:12:14|4003.83
09:12:16|4003.94
09:12:17|4003.35
09:12:18|4003.53
09:12:19|4003.29
09:12:19|4003.29
09:12:21|4003.29
09:12:21|4003.29
09:12:23|4003.29
09:12:24|4003.54
09:12:25|4003.54
09:12:27|4003.54
09:12:27|4003.76
09:12:28|4003.76
09:12:29|4003.76
09:12:30|4003.76
09:12:31|4003.76
09:12:32|4003.76
09:12:34|4005.01
09:12:34|4004.61
09:12:35|4004.61
09:12:37|4004.61
09:12:38|4004.61
09:12:38|4004.59
09:12:39|4004.59
09:12:40|4004.59
09:12:42|4004.59
09:12:42|4004.58
09:12:45|4004.59
09:12:46|4004.59
09:12:47|4004.59
09:12:49|4004.01
09:12:50|4004.01
09:12:50|4004.01
09:12:52|4004.
09:12:54|4004.41
09:12:55|4006.18
09:12:55|4005.68
09:12:56|4005.68
09:12:57|4005.77
09:12:58|4005.45
09:12:59|4005.45
09:13:00|4005.28
09:13:01|4006.25
09:13:03|4006.78
09:13:04|4006.99
09:13:06|4006.99
09:13:07|4006.91
09:13:08|4006.91
09:13:09|4006.7
09:13:10|4006.7
09:13:11|4006.04
09:13:12|4005.22
09:13:13|4005.21
09:13:14|4005.06
09:13:15|4005.06
09:13:16|4005.06
09:13:17|4005.06
09:13:18|4005.06
09:13:19|4005.06
09:13:20|4005.06
09:13:21|4005.05
09:13:22|4004.21
09:13:23|4003.64
09:13:24|4003.64
09:13:25|4003.
09:13:26|4003.18
09:13:27|4003.22
09:13:28|4003.22
09:13:29|4003.22
09:13:30|4003.22
09:13:31|4003.59
09:13:32|4003.59
09:13:33|4003.59
09:13:34|4003.59
09:13:35|4003.59
09:13:36|4003.59
09:13:37|4003.59
09:13:38|4004.
09:13:39|4004.
09:13:40|4004.
09:13:41|4004.3
09:13:42|4004.3
09:13:43|4004.3
09:13:44|4004.3
09:13:46|4004.3
09:13:48|4004.3
09:13:50|4004.3
09:13:51|4003.16
09:13:52|4003.64
09:13:53|4003.18
09:13:55|4002.95
09:13:56|4002.95
09:13:57|4002.95
09:13:58|4002.95
09:13:59|4002.95
09:14:00|4003.36
09:14:01|4004.13
09:14:02|4004.13
09:14:03|4004.13
09:14:04|4003.98
09:14:05|4004.09
09:14:06|4004.13
09:14:07|4004.12
09:14:08|4004.12
09:14:09|4004.12
09:14:10|4004.12
09:14:11|4004.12
09:14:12|4004.12
09:14:13|4004.13
09:14:14|4003.72
09:14:15|4003.03
09:14:16|4003.26
09:14:17|4003.26
09:14:18|4003.26
09:14:19|4003.26
09:14:20|4003.26
09:14:21|4003.26
09:14:22|4003.25
09:14:23|4003.25
09:14:24|4002.08
09:14:25|4002.11
09:14:26|4002.33
09:14:27|4002.22
09:14:28|4002.21
09:14:29|4002.21
09:14:30|4002.21
09:14:31|4002.06
09:14:32|4002.06
09:14:33|4002.18
09:14:34|4002.18
09:14:35|4002.19
09:14:36|4002.19
09:14:37|4002.05
09:14:38|4002.05
09:14:39|4002.05
09:14:40|4002.05
09:14:41|4002.
09:14:42|4002.
09:14:43|4002.
09:14:44|4001.88
09:14:45|4001.88
09:14:47|4001.66
09:14:48|4001.66
09:14:50|4001.66
09:14:51|4001.79
09:14:52|4001.77
09:14:52|4001.62
09:14:53|4000.84
09:14:56|4000.5
09:14:56|4000.64
09:14:57|4000.21
09:14:58|4000.62
09:14:59|4000.62
09:15:00|4000.62
09:15:01|4000.62
09:15:03|4000.62
09:15:04|4000.62
09:15:05|4000.61
09:15:06|4000.81
09:15:07|4000.81
09:15:08|4001.
09:15:09|4001.
09:15:10|4001.
09:15:11|4001.
09:15:12|4001.
09:15:13|4000.78
09:15:14|4000.24
09:15:15|4000.23
09:15:16|4000.23
09:15:17|4000.23
09:15:18|4000.23
09:15:19|4000.23
09:15:20|4000.23
09:15:21|4000.65
09:15:22|4000.41
09:15:23|4000.41
09:15:24|4000.41
09:15:25|4000.41
09:15:26|4000.76
09:15:27|4000.76
09:15:28|4000.76
09:15:29|4000.75
09:15:30|4000.75
09:15:31|4000.75
09:15:32|4000.75
09:15:33|4000.75
09:15:34|4000.75
09:15:35|4000.75
09:15:36|4000.75
09:15:37|4000.75
09:15:38|4000.75
09:15:39|4000.41
09:15:40|4000.42
09:15:41|4000.01
09:15:42|4000.01
09:15:43|4000.
09:15:44|4000.
09:15:45|4000.
09:15:47|4000.
09:15:49|4000.
09:15:51|3999.38
09:15:52|3999.38
09:15:53|3998.9
09:15:54|3998.9
09:15:55|3998.9
09:15:56|3998.71
09:15:57|3998.71
09:15:58|3998.71
09:15:59|3998.71
09:16:00|3998.71
09:16:01|3998.66
09:16:02|3998.67
09:16:03|3997.44
09:16:04|3997.06
09:16:05|3996.79
09:16:06|3996.76
09:16:07|3996.7
09:16:08|3996.18
09:16:09|3996.18
09:16:10|3996.01
09:16:11|3996.01
09:16:12|3996.01
09:16:13|3996.01
09:16:14|3996.01
09:16:15|3996.01
09:16:16|3996.01
09:16:17|3996.
09:16:18|3996.05
09:16:19|3996.01
09:16:20|3996.01
09:16:21|3996.01
09:16:22|3996.
09:16:23|3996.71
09:16:24|3996.71
09:16:25|3996.72
09:16:26|3996.72
09:16:27|3996.72
09:16:28|3996.72
09:16:29|3996.72
09:16:30|3996.72
09:16:31|3996.71
09:16:32|3996.72
09:16:33|3996.72
09:16:34|3996.72
09:16:35|3996.76
09:16:36|3996.76
09:16:37|3996.89
09:16:38|3996.9
09:16:39|3996.89
09:16:40|3997.
09:16:41|3997.34
09:16:42|3997.34
09:16:43|3997.34
09:16:44|3997.34
09:16:45|3997.34
09:16:46|3997.34
09:16:48|3997.72
09:16:50|3997.72
09:16:51|3997.32
09:16:52|3997.32
09:16:53|3997.32
09:16:55|3997.41
09:16:57|3997.72
09:16:58|3997.72
09:16:59|3997.73
09:17:00|3997.73
09:17:01|3997.73
09:17:02|3997.73
09:17:03|3997.73
09:17:04|3997.73
09:17:05|3996.64
09:17:06|3996.93
09:17:07|3996.72
09:17:08|3996.72
09:17:09|3997.3
09:17:10|3997.3
09:17:11|3997.28
09:17:12|3997.28
09:17:13|3997.21
09:17:14|3996.83
09:17:15|3996.84
09:17:16|3996.85
09:17:17|3996.85
09:17:18|3996.85
09:17:19|3996.85
09:17:20|3996.81
09:17:21|3996.81
09:17:22|3996.81
09:17:23|3996.81
09:17:24|3996.62
09:17:25|3996.83
09:17:26|3996.83
09:17:27|3996.83
09:17:28|3996.83
09:17:29|3996.83
09:17:30|3996.82
09:17:31|3996.82
09:17:32|3996.82
09:17:33|3996.82
09:17:34|3996.82
09:17:35|3996.82
09:17:36|3995.37
09:17:37|3995.81
09:17:38|3995.81
09:17:39|3995.3
09:17:40|3995.01
09:17:41|3995.01
09:17:42|3995.01
09:17:43|3995.01
09:17:44|3995.01
09:17:45|3995.01
09:17:46|3995.01
09:17:47|3995.01
09:17:48|3995.01
09:17:50|3995.39
09:17:52|3995.65
09:17:53|3995.65
09:17:54|3995.65
09:17:55|3995.65
09:17:56|3995.65
09:17:57|3995.65
09:17:58|3995.65
09:17:59|3995.64
09:18:00|3994.61
09:18:01|3994.61
09:18:02|3994.01
09:18:03|3994.01
09:18:04|3994.01
09:18:05|3994.01
09:18:06|3994.01
09:18:07|3994.05
09:18:08|3994.42
09:18:09|3994.43
09:18:10|3994.41
09:18:11|3994.41
09:18:12|3994.01
09:18:13|3993.83
09:18:14|3993.83
09:18:16|3993.83
09:18:16|3993.83
09:18:17|3993.83
09:18:18|3993.77
09:18:19|3993.78
09:18:20|3993.78
09:18:21|3993.77
09:18:22|3993.78
09:18:23|3994.38
09:18:24|3995.36
09:18:25|3994.86
09:18:26|3994.86
09:18:27|3995.41
09:18:28|3995.1
09:18:29|3995.1
09:18:30|3995.1
09:18:31|3995.1
09:18:32|3994.48
09:18:33|3994.48
09:18:34|3994.29
09:18:35|3994.29
09:18:36|3994.29
09:18:37|3994.29
09:18:38|3994.46
09:18:39|3994.42
09:18:40|3994.42
09:18:41|3994.42
09:18:42|3994.42
09:18:43|3994.61
09:18:44|3994.83
09:18:45|3994.83
09:18:46|3994.89
09:18:47|3995.09
09:18:48|3995.09
09:18:50|3995.24
09:18:52|3995.24
09:18:53|3995.23
09:18:55|3995.23
09:18:56|3995.26
09:18:56|3995.26
09:18:58|3995.26
09:18:58|3995.26
09:19:01|3995.68
09:19:02|3996.9
09:19:03|3996.88
09:19:04|3996.91
09:19:04|3996.91
09:19:05|3996.86
09:19:07|3996.86
09:19:08|3996.83
09:19:09|3996.27
09:19:10|3996.27
09:19:11|3996.19
09:19:12|3996.19
09:19:13|3996.
09:19:14|3996.
09:19:15|3996.
09:19:16|3995.86
09:19:17|3995.3
09:19:18|3995.3
09:19:19|3995.3
09:19:20|3995.32
09:19:21|3995.32
09:19:22|3995.32
09:19:23|3995.32
09:19:24|3995.3
09:19:25|3995.3
09:19:26|3995.3
09:19:27|3995.3
09:19:28|3995.81
09:19:29|3996.38
09:19:30|3996.99
09:19:31|3996.99
09:19:32|3996.99
09:19:33|3996.85
09:19:34|3996.85
09:19:35|3997.96
09:19:36|3997.85
09:19:37|3997.85
09:19:38|3997.85
09:19:39|3997.85
09:19:40|3997.85
09:19:41|3997.85
09:19:42|3997.85
09:19:43|3997.92
09:19:44|3997.92
09:19:45|3997.85
09:19:46|3997.85
09:19:47|3997.93
09:19:48|3997.93
09:19:49|3997.93
09:19:50|3997.93
09:19:52|3997.93
09:19:52|3997.93
09:19:54|3997.93
09:19:56|3997.93
09:19:57|3997.86
09:19:58|3997.86
09:19:59|3997.86
09:19:59|3997.86
09:20:01|3998.83
09:20:02|3999.06
09:20:02|3999.06
09:20:03|3999.55
09:20:04|3999.55
09:20:05|3999.55
09:20:06|3999.55
09:20:08|3999.48
09:20:08|3999.48
09:20:10|3999.48
09:20:11|3999.48
09:20:12|3999.48
09:20:14|3999.48
09:20:14|3999.48
09:20:15|3999.48
09:20:16|3999.48
09:20:17|3999.48
09:20:19|4000.01
09:20:20|4000.4
09:20:21|4000.4
09:20:22|4000.62
09:20:23|4000.62
09:20:24|4000.72
09:20:25|4000.66
09:20:26|4000.4
09:20:27|4000.4
09:20:28|4000.4
09:20:29|4000.4
09:20:30|4000.78
09:20:31|4000.78
09:20:32|4001.14
09:20:34|4001.2
09:20:35|4001.16
09:20:36|4001.16
09:20:37|4000.89
09:20:38|4000.89
09:20:39|4000.89
09:20:40|3999.67
09:20:40|3998.54
09:20:42|3998.54
09:20:43|3998.83
09:20:44|3998.83
09:20:44|3998.83
09:20:47|3998.83
09:20:47|3998.83
09:20:48|3998.83
09:20:50|3998.83
09:20:50|3998.83
09:20:53|3998.79
09:20:54|3998.79
09:20:55|3998.79
09:20:56|3998.79
09:20:58|3998.78
09:20:59|3998.79
09:20:59|3999.12
09:21:01|3999.12
09:21:02|3999.06
09:21:03|3999.06
09:21:04|3999.06
09:21:05|3999.06
09:21:06|3999.06
09:21:07|3999.48
09:21:08|3999.83
09:21:09|3999.83
09:21:10|3999.83
09:21:11|3999.83
09:21:12|3999.83
09:21:13|3999.83
09:21:14|3999.83
09:21:15|3999.83
09:21:16|4000.
09:21:17|4002.
09:21:18|4002.51
09:21:19|4002.99
09:21:19|4003.24
09:21:21|4003.24
09:21:22|4003.24
09:21:22|4003.24
09:21:24|4003.49
09:21:25|4003.58
09:21:27|4003.58
09:21:28|4003.69
09:21:28|4003.68
09:21:29|4003.68
09:21:30|4003.68
09:21:31|4003.69
09:21:33|4003.69
09:21:34|4003.69
09:21:34|4003.69
09:21:35|4003.69
09:21:36|4004.
09:21:38|4004.
09:21:39|4004.
09:21:40|4004.08
09:21:41|4004.08
09:21:42|4004.08
09:21:43|4004.08
09:21:44|4004.08
09:21:45|4004.57
09:21:46|4004.57
09:21:47|4004.57
09:21:48|4004.57
09:21:49|4003.36
09:21:50|4002.99
09:21:51|4001.15
09:21:52|4000.25
09:21:54|4000.16
09:21:55|4000.16
09:21:57|4000.16
09:21:57|4000.52
09:21:59|4000.52
09:21:59|4000.52
09:22:00|4000.52
09:22:03|4000.52
09:22:03|4000.51
09:22:05|4000.52
09:22:06|4000.52
09:22:06|4000.52
09:22:08|4000.52
09:22:09|4000.52
09:22:10|3999.43
09:22:11|3999.43
09:22:12|3999.47
09:22:12|3999.47
09:22:14|3999.47
09:22:15|3999.47
09:22:16|3998.84
09:22:16|3998.84
09:22:18|3998.84
09:22:18|3998.84
09:22:19|3999.5
09:22:20|3999.5
09:22:22|3999.5
09:22:22|4000.38
09:22:24|4000.38
09:22:24|4000.38
09:22:25|4000.38
09:22:27|4000.38
09:22:28|4000.38
09:22:28|4000.38
09:22:30|4000.38
09:22:31|4000.52
09:22:31|4000.52
09:22:33|4000.52
09:22:33|4000.22
09:22:34|4000.22
09:22:36|4000.22
09:22:37|4000.22
09:22:38|4000.22
09:22:38|4000.22
09:22:39|4000.22
09:22:41|4000.22
09:22:41|4000.03
09:22:42|4000.04
09:22:43|4000.21
09:22:44|4000.21
09:22:45|4000.22
09:22:46|4000.22
09:22:47|4000.22
09:22:48|4000.22
09:22:49|4000.9
09:22:50|4001.15
09:22:51|4001.15
09:22:52|4001.15
09:22:55|4001.15
09:22:55|4001.63
09:22:57|4001.63
09:22:58|4001.63
09:22:59|4001.67
09:23:00|4001.92
09:23:01|4001.92
09:23:02|4001.92
09:23:04|4001.92
09:23:05|4001.92
09:23:06|4001.92
09:23:07|4001.82
09:23:09|4001.81
09:23:11|4001.81
09:23:12|4001.81
09:23:13|4001.52
09:23:14|4001.99
09:23:15|4001.99
09:23:16|4001.99
09:23:17|4002.
09:23:18|4002.
09:23:19|4002.
09:23:20|4002.
09:23:21|4002.01
09:23:22|4002.01
09:23:23|4002.01
09:23:24|4002.43
09:23:25|4002.92
09:23:26|4003.59
09:23:27|4003.55
09:23:28|4003.99
09:23:29|4003.99
09:23:30|4003.98
09:23:31|4003.98
09:23:32|4003.98
09:23:33|4003.98
09:23:34|4003.98
09:23:35|4003.98
09:23:36|4003.98
09:23:37|4003.98
09:23:38|4003.98
09:23:39|4003.98
09:23:40|4004.01
09:23:41|4004.01
09:23:42|4004.
09:23:43|4004.7
09:23:44|4004.61
09:23:45|4004.62
09:23:46|4004.62
09:23:47|4004.62
09:23:48|4004.62
09:23:49|4004.88
09:23:50|4004.88
09:23:51|4004.88
09:23:52|4004.87
09:23:53|4005.
09:23:54|4005.18
09:23:56|4005.73
09:23:58|4005.73
09:24:00|4005.73
09:24:00|4005.52
09:24:01|4004.94
09:24:03|4004.94
09:24:04|4004.94
09:24:05|4004.94
09:24:06|4004.94
09:24:07|4005.2
09:24:08|4005.2
09:24:09|4005.5
09:24:10|4005.51
09:24:11|4005.51
09:24:12|4005.51
09:24:13|4005.51
09:24:14|4005.51
09:24:15|4005.51
09:24:16|4005.51
09:24:17|4005.61
09:24:18|4005.61
09:24:19|4005.95
09:24:20|4006.53
09:24:21|4006.53
09:24:23|4006.53
09:24:24|4006.53
09:24:24|4006.53
09:24:26|4006.53
09:24:27|4006.52
09:24:27|4006.52
09:24:29|4006.53
09:24:30|4006.53
09:24:31|4006.53
09:24:32|4006.53
09:24:32|4006.53
09:24:34|4006.53
09:24:35|4006.53
09:24:36|4006.53
09:24:37|4006.53
09:24:38|4006.53
09:24:39|4006.53
09:24:40|4006.53
09:24:41|4006.54
09:24:42|4006.54
09:24:43|4006.54
09:24:44|4006.54
09:24:45|4006.54
09:24:46|4006.54
09:24:47|4006.54
09:24:48|4006.54
09:24:49|4006.54
09:24:50|4006.54
09:24:51|4006.54
09:24:52|4006.54
09:24:53|4006.54
09:24:54|4006.54
09:24:55|4006.53
09:24:57|4006.53
09:24:58|4006.53
09:25:00|4006.54
09:25:01|4004.95
09:25:01|4004.95
09:25:03|4004.95
09:25:04|4004.95
09:25:05|4004.95
09:25:06|4004.95
09:25:06|4004.95
09:25:07|4004.95
09:25:08|4004.95
09:25:09|4004.11
09:25:10|4004.
09:25:13|4004.
09:25:14|4003.55
09:25:14|4003.55
09:25:15|4003.32
09:25:16|4003.4
09:25:17|4003.41
09:25:18|4003.41
09:25:19|4003.44
09:25:20|4003.44
09:25:21|4003.43
09:25:22|4003.43
09:25:23|4003.43
09:25:24|4003.41
09:25:25|4003.41
09:25:26|4003.41
09:25:27|4003.41
09:25:28|4003.41
09:25:29|4003.41
09:25:30|4003.41
09:25:31|4003.41
09:25:32|4003.41
09:25:33|4003.41
09:25:34|4003.41
09:25:35|4003.
09:25:36|4003.
09:25:37|4003.
09:25:38|4003.
09:25:39|4003.
09:25:40|4003.
09:25:41|4002.67
09:25:42|4002.67
09:25:43|4002.67
09:25:44|4002.68
09:25:45|4002.92
09:25:46|4002.91
09:25:47|4002.92
09:25:48|4002.92
09:25:49|4002.92
09:25:50|4002.92
09:25:51|4002.92
09:25:52|4002.92
09:25:53|4002.92
09:25:55|4002.92
09:25:55|4002.92
09:25:57|4002.92
09:25:59|4002.92
09:26:01|4002.92
09:26:03|4002.92
09:26:03|4002.61
09:26:04|4002.39
09:26:05|4002.39
09:26:06|4002.4
09:26:07|4002.4
09:26:08|4002.18
09:26:10|4002.18
09:26:10|4002.18
09:26:11|4002.18
09:26:12|4002.18
09:26:13|4002.18
09:26:14|4002.4
09:26:15|4002.4
09:26:16|4002.4
09:26:18|4002.4
09:26:18|4002.41
09:26:19|4002.41
09:26:20|4002.41
09:26:21|4002.41
09:26:22|4002.41
09:26:23|4002.41
09:26:24|4002.35
09:26:25|4002.35
09:26:26|4002.35
09:26:27|4002.35
09:26:29|4002.22
09:26:30|4002.22
09:26:31|4002.21
09:26:32|4000.99
09:26:33|4000.
09:26:34|3999.72
09:26:35|3999.72
09:26:36|3999.72
09:26:37|3999.73
09:26:38|3999.73
09:26:39|3999.73
09:26:40|3999.73
09:26:41|3999.73
09:26:42|3999.73
09:26:43|3999.98
09:26:44|4000.56
09:26:45|4000.64
09:26:46|4000.64
09:26:47|4000.61
09:26:49|4000.61
09:26:50|4000.61
09:26:51|4000.61
09:26:52|4000.61
09:26:53|4000.49
09:26:54|4000.28
09:26:55|4000.28
09:26:55|4000.28
09:26:56|4000.41
09:26:58|4000.54
09:27:00|4000.54
09:27:01|4000.56
09:27:01|4000.56
09:27:04|4000.56
09:27:04|4000.56
09:27:06|4000.56
09:27:06|4001.12
09:27:07|4001.63
09:27:08|4001.63
09:27:10|4001.63
09:27:10|4001.69
09:27:11|4001.69
09:27:12|4001.69
09:27:13|4002.73
09:27:14|4001.29
09:27:15|4001.29
09:27:16|4001.29
09:27:17|4001.29
09:27:18|4001.3
09:27:19|4001.3
09:27:20|4001.3
09:27:21|4001.3
09:27:22|4002.03
09:27:23|4001.19
09:27:24|4001.19
09:27:25|4001.19
09:27:26|4001.19
09:27:27|4001.19
09:27:28|4001.19
09:27:29|4000.74
09:27:30|4000.74
09:27:31|4000.17
09:27:32|4000.17
09:27:33|4000.17
09:27:34|4000.17
09:27:35|4000.17
09:27:36|3999.35
09:27:37|3999.35
09:27:38|3999.35
09:27:39|3999.25
09:27:40|3999.24
09:27:41|3999.24
09:27:42|3999.23
09:27:43|3998.53
09:27:44|3998.53
09:27:45|3998.63
09:27:46|3998.63
09:27:47|3998.81
09:27:48|3998.81
09:27:49|3998.81
09:27:50|3999.06
09:27:51|3999.06
09:27:52|3999.06
09:27:53|3999.06
09:27:54|3999.22
09:27:55|3999.22
09:27:56|3999.22
09:27:57|3999.22
09:27:59|3999.21
09:28:00|3999.21
09:28:01|3999.21
09:28:02|3999.22
09:28:04|3999.21
09:28:05|3998.54
09:28:06|3998.54
09:28:07|3998.54
09:28:08|3998.54
09:28:08|3999.03
09:28:10|3999.04
09:28:11|3999.04
09:28:12|3999.04
09:28:12|3999.04
09:28:14|3999.04
09:28:15|3999.22
09:28:16|3999.22
09:28:17|3999.21
09:28:18|3999.21
09:28:19|4000.29
09:28:19|3999.84
09:28:21|4000.48
09:28:22|4000.56
09:28:22|4000.54
09:28:24|4000.5
09:28:25|4000.5
09:28:26|4000.58
09:28:26|4000.58
09:28:28|4000.97
09:28:29|4000.78
09:28:30|4000.8
09:28:30|4000.8
09:28:32|4000.93
09:28:33|4001.05
09:28:33|4001.05
09:28:35|4001.05
09:28:36|4001.05
09:28:36|4001.2
09:28:38|4001.2
09:28:39|4001.2
09:28:40|4001.2
09:28:40|4001.2
09:28:41|4001.2
09:28:42|4001.2
09:28:44|4001.2
09:28:45|4001.11
09:28:46|4000.96
09:28:47|4000.19
09:28:48|4000.19
09:28:48|4000.45
09:28:50|4000.46
09:28:51|4000.46
09:28:51|4000.46
09:28:53|4000.46
09:28:53|4000.46
09:28:55|4000.96
09:28:56|4000.96
09:28:57|4000.96
09:28:57|4000.96
09:28:58|4000.96
09:29:01|4000.96
09:29:03|4000.96
09:29:03|4001.15
09:29:05|4001.15
09:29:06|4001.15
09:29:07|4001.15
09:29:09|4001.16
09:29:10|4001.16
09:29:11|4001.21
09:29:12|4001.21
09:29:13|4002.04
09:29:14|4003.
09:29:15|4004.1
09:29:16|4004.13
09:29:17|4004.13
09:29:18|4004.28
09:29:19|4004.27
09:29:20|4004.27
09:29:21|4004.27
09:29:22|4004.27
09:29:23|4004.27
09:29:24|4004.27
09:29:25|4003.89
09:29:26|4003.85
09:29:27|4003.46
09:29:28|4003.46
09:29:29|4003.46
09:29:30|4003.
09:29:31|4003.
09:29:32|4002.6
09:29:33|4002.6
09:29:34|4002.59
09:29:35|4002.59
09:29:36|4002.59
09:29:37|4002.59
09:29:38|4002.59
09:29:39|4002.59
09:29:40|4002.28
09:29:41|4002.31
09:29:42|4002.31
09:29:43|4002.31
09:29:44|4002.31
09:29:45|4002.31
09:29:46|4002.31
09:29:47|4002.32
09:29:48|4002.32
09:29:49|4002.32
09:29:50|4002.32
09:29:52|4002.32
09:29:52|4002.32
09:29:53|4003.37
09:29:54|4003.37
09:29:56|4003.37
09:29:58|4003.95
09:29:59|4004.
09:30:00|4004.13
09:30:02|4004.12
09:30:02|4004.12
09:30:04|4004.12
09:30:05|4004.47
09:30:06|4004.24
09:30:08|4004.24
09:30:08|4004.24
09:30:09|4004.2
09:30:10|4004.01
09:30:12|4003.69
09:30:13|4003.85
09:30:14|4003.85
09:30:15|4003.81
09:30:16|4003.81
09:30:17|4003.
09:30:18|4002.52
09:30:19|4000.74
09:30:20|4000.46
09:30:21|4000.
09:30:22|4000.
09:30:23|4000.
09:30:24|3999.81
09:30:25|3999.81
09:30:26|3999.81
09:30:27|4000.01
09:30:28|4000.32
09:30:29|4000.32
09:30:30|4000.32
09:30:31|4000.32
09:30:32|4000.32
09:30:33|4000.32
09:30:34|4000.33
09:30:35|4000.18
09:30:36|4000.18
09:30:37|3999.81
09:30:38|3999.81
09:30:39|3999.81
09:30:40|3999.81
09:30:41|3999.81
09:30:42|3999.81
09:30:43|3999.82
09:30:44|3999.81
09:30:45|3999.52
09:30:46|3999.52
09:30:47|3999.52
09:30:48|3999.52
09:30:49|3999.52
09:30:50|3999.52
09:30:51|3999.52
09:30:52|3999.52
09:30:53|3999.52
09:30:54|3999.02
09:30:55|3999.02
09:30:56|3999.02
09:30:57|3999.02
09:30:58|3999.02
09:30:59|3999.
09:31:00|3999.
09:31:01|3996.6
09:31:03|3996.61
09:31:05|3996.79
09:31:07|3996.08
09:31:08|3995.23
09:31:08|3995.23
09:31:09|3995.
09:31:11|3994.48
09:31:11|3994.36
09:31:12|3994.
09:31:14|3994.01
09:31:15|3994.15
09:31:16|3994.
09:31:17|3994.01
09:31:18|3994.
09:31:19|3994.01
09:31:20|3992.09
09:31:21|3991.35
09:31:22|3991.99
09:31:23|3992.
09:31:24|3991.99
09:31:25|3991.99
09:31:26|3991.97
09:31:27|3991.87
09:31:28|3991.87
09:31:29|3992.01
09:31:30|3992.38
09:31:31|3991.89
09:31:32|3991.89
09:31:33|3991.89
09:31:34|3992.4
09:31:35|3992.4
09:31:36|3992.4
09:31:37|3993.
09:31:38|3993.
09:31:39|3993.
09:31:40|3993.
09:31:41|3993.3
09:31:42|3993.3
09:31:43|3993.3
09:31:44|3994.88
09:31:45|3995.05
09:31:46|3996.
09:31:47|3996.
09:31:48|3995.32
09:31:49|3995.31
09:31:50|3995.15
09:31:51|3995.15
09:31:52|3995.32
09:31:53|3994.32
09:31:54|3994.32
09:31:55|3994.32
09:31:56|3994.32
09:31:57|3994.32
09:31:58|3994.33
09:31:59|3994.33
09:32:01|3994.28
09:32:01|3994.28
09:32:03|3994.28
09:32:05|3994.02
09:32:06|3994.02
09:32:07|3994.03
09:32:08|3994.02
09:32:10|3994.02
09:32:10|3994.02
09:32:12|3994.02
09:32:12|3994.02
09:32:13|3994.02
09:32:14|3994.02
09:32:15|3994.02
09:32:17|3994.02
09:32:18|3994.02
09:32:18|3994.01
09:32:20|3994.01
09:32:20|3994.01
09:32:22|3993.92
09:32:22|3993.92
09:32:24|3993.92
09:32:24|3993.92
09:32:25|3993.88
09:32:27|3993.88
09:32:27|3993.88
09:32:28|3993.88
09:32:30|3993.74
09:32:31|3993.74
09:32:32|3993.74
09:32:32|3993.74
09:32:34|3993.52
09:32:34|3993.
09:32:35|3993.
09:32:36|3993.48
09:32:37|3993.48
09:32:38|3993.48
09:32:40|3993.48
09:32:41|3993.48
09:32:42|3993.48
09:32:42|3993.48
09:32:43|3993.48
09:32:44|3993.41
09:32:45|3993.41
09:32:46|3993.41
09:32:47|3993.2
09:32:48|3993.21
09:32:50|3993.21
09:32:50|3993.21
09:32:53|3993.03
09:32:53|3993.03
09:32:54|3993.03
09:32:55|3993.03
09:32:56|3991.91
09:32:57|3992.31
09:32:58|3992.31
09:32:59|3992.31
09:33:00|3992.31
09:33:01|3992.31
09:33:02|3993.
09:33:04|3993.
09:33:06|3993.
09:33:07|3993.
09:33:08|3993.
09:33:09|3993.
09:33:10|3993.
09:33:11|3992.81
09:33:11|3992.81
09:33:13|3994.49
09:33:14|3994.49
09:33:15|3995.61
09:33:16|3995.36
09:33:17|3995.57
09:33:19|3995.47
09:33:20|3995.47
09:33:21|3995.
09:33:21|3994.55
09:33:22|3994.55
09:33:23|3994.55
09:33:25|3994.55
09:33:26|3994.55
09:33:27|3994.55
09:33:28|3994.55
09:33:28|3994.37
09:33:29|3995.1
09:33:31|3995.1
09:33:32|3995.09
09:33:33|3994.43
09:33:35|3994.43
09:33:35|3994.43
09:33:36|3994.43
09:33:37|3994.97
09:33:38|3994.97
09:33:39|3994.97
09:33:40|3994.97
09:33:41|3994.97
09:33:42|3994.97
09:33:43|3994.97
09:33:44|3995.07
09:33:45|3994.57
09:33:46|3994.57
09:33:47|3994.57
09:33:48|3994.57
09:33:49|3994.57
09:33:50|3994.55
09:33:51|3993.46
09:33:52|3993.46
09:33:53|3993.46
09:33:54|3993.1
09:33:55|3993.09
09:33:56|3993.09
09:33:57|3993.07
09:33:58|3993.07
09:33:59|3993.08
09:34:00|3993.08
09:34:01|3993.08
09:34:02|3993.08
09:34:03|3993.08
09:34:05|3993.08
09:34:06|3992.53
09:34:08|3992.53
09:34:09|3992.53
09:34:11|3992.53
09:34:13|3992.53
09:34:14|3992.53
09:34:15|3992.53
09:34:16|3992.53
09:34:17|3992.53
09:34:18|3992.53
09:34:19|3993.24
09:34:19|3993.24
09:34:21|3993.24
09:34:21|3993.24
09:34:22|3993.24
09:34:23|3993.92
09:34:24|3993.92
09:34:25|3993.94
09:34:27|3994.
09:34:27|3994.
09:34:28|3994.41
09:34:29|3994.41
09:34:30|3994.41
09:34:31|3994.41
09:34:32|3994.41
09:34:34|3994.41
09:34:35|3994.41
09:34:35|3994.41
09:34:36|3994.42
09:34:37|3994.39
09:34:38|3994.39
09:34:39|3994.39
09:34:41|3994.42
09:34:42|3994.42
09:34:42|3994.42
09:34:43|3994.41
09:34:45|3994.41
09:34:45|3994.41
09:34:47|3993.59
09:34:47|3993.59
09:34:49|3993.59
09:34:49|3993.68
09:34:51|3993.67
09:34:51|3993.67
09:34:52|3993.67
09:34:53|3993.
09:34:55|3993.
09:34:55|3993.
09:34:56|3992.91
09:34:57|3992.91
09:34:58|3992.91
09:34:59|3992.91
09:35:00|3992.91
09:35:01|3992.91
09:35:03|3992.91
09:35:04|3992.9
09:35:04|3992.01
09:35:07|3992.21
09:35:07|3992.21
09:35:08|3992.21
09:35:09|3992.21
09:35:11|3992.21
09:35:11|3992.21
09:35:12|3992.21
09:35:13|3992.21
09:35:14|3992.
09:35:15|3992.
09:35:16|3992.
09:35:17|3991.63
09:35:19|3991.63
09:35:20|3991.62
09:35:20|3991.63
09:35:21|3991.62
09:35:22|3991.61
09:35:23|3991.44
09:35:24|3991.44
09:35:25|3991.44
09:35:26|3991.44
09:35:27|3991.44
09:35:28|3991.44
09:35:29|3991.45
09:35:30|3990.66
09:35:31|3990.63
09:35:32|3990.63
09:35:33|3990.63
09:35:34|3990.63
09:35:35|3990.63
09:35:36|3990.63
09:35:37|3990.63
09:35:39|3990.62
09:35:39|3990.62
09:35:42|3990.61
09:35:42|3990.62
09:35:43|3990.61
09:35:44|3990.61
09:35:45|3990.61
09:35:46|3990.61
09:35:47|3990.61
09:35:48|3990.61
09:35:49|3990.61
09:35:50|3990.82
09:35:51|3990.82
09:35:52|3990.82
09:35:53|3990.82
09:35:54|3990.82
09:35:55|3991.
09:35:56|3991.
09:35:57|3991.61
09:35:58|3991.61
09:35:59|3991.61
09:36:00|3991.06
09:36:01|3991.06
09:36:02|3990.99
09:36:03|3990.99
09:36:04|3990.99
09:36:05|3990.85
09:36:07|3990.85
09:36:09|3990.85
09:36:10|3990.83
09:36:12|3991.48
09:36:13|3991.92
09:36:14|3991.92
09:36:15|3991.92
09:36:16|3991.92
09:36:17|3991.92
09:36:18|3991.92
09:36:19|3991.92
09:36:20|3991.92
09:36:21|3991.92
09:36:23|3991.92
09:36:23|3991.92
09:36:24|3991.92
09:36:25|3991.92
09:36:26|3991.92
09:36:27|3991.92
09:36:28|3991.92
09:36:29|3991.92
09:36:30|3991.92
09:36:31|3991.92
09:36:32|3991.92
09:36:34|3991.67
09:36:35|3991.67
09:36:36|3991.67
09:36:37|3993.
09:36:38|3993.
09:36:39|3994.
09:36:40|3994.68
09:36:41|3994.46
09:36:42|3994.46
09:36:43|3994.12
09:36:44|3994.12
09:36:45|3994.12
09:36:46|3994.12
09:36:47|3994.12
09:36:48|3994.12
09:36:49|3994.12
09:36:50|3994.72
09:36:51|3994.72
09:36:52|3994.72
09:36:53|3994.99
09:36:54|3995.
09:36:55|3995.
09:36:56|3995.
09:36:57|3995.
09:36:58|3995.
09:36:59|3995.
09:37:00|3995.4
09:37:01|3995.4
09:37:02|3995.4
09:37:03|3995.4
09:37:04|3996.64
09:37:05|3996.64
09:37:06|3996.35
09:37:08|3993.95
09:37:10|3993.01
09:37:10|3992.4
09:37:13|3992.4
09:37:14|3992.4
09:37:15|3993.04
09:37:15|3993.87
09:37:16|3993.87
09:37:17|3993.86
09:37:18|3993.7
09:37:19|3993.7
09:37:20|3993.49
09:37:21|3993.49
09:37:22|3993.49
09:37:23|3993.67
09:37:24|3993.67
09:37:25|3993.86
09:37:26|3993.87
09:37:27|3993.87
09:37:28|3994.
09:37:29|3994.47
09:37:30|3993.7
09:37:32|3993.45
09:37:33|3993.41
09:37:34|3993.19
09:37:35|3991.63
09:37:36|3991.83
09:37:37|3991.83
09:37:38|3991.83
09:37:39|3992.23
09:37:40|3992.23
09:37:41|3992.23
09:37:42|3992.23
09:37:43|3992.23
09:37:44|3992.23
09:37:45|3992.23
09:37:46|3991.86
09:37:47|3992.7
09:37:48|3992.98
09:37:49|3992.98
09:37:50|3992.98
09:37:51|3992.98
09:37:52|3992.98
09:37:53|3992.98
09:37:54|3992.98
09:37:55|3993.2
09:37:56|3993.66
09:37:57|3993.66
09:37:58|3993.69
09:37:59|3993.69
09:38:00|3993.65
09:38:01|3993.65
09:38:02|3993.65
09:38:03|3993.65
09:38:04|3993.66
09:38:05|3993.66
09:38:06|3995.14
09:38:07|3995.93
09:38:08|3995.92
09:38:10|3994.29
09:38:11|3994.29
09:38:11|3994.29
09:38:14|3993.22
09:38:14|3993.22
09:38:16|3993.22
09:38:16|3993.22
09:38:18|3993.22
09:38:18|3993.22
09:38:20|3993.01
09:38:20|3993.
09:38:22|3992.54
09:38:22|3992.43
09:38:23|3992.37
09:38:24|3992.25
09:38:25|3992.06
09:38:27|3992.06
09:38:27|3992.19
09:38:28|3991.64
09:38:30|3991.64
09:38:31|3991.99
09:38:31|3991.99
09:38:32|3992.08
09:38:33|3992.08
09:38:34|3992.09
09:38:35|3992.09
09:38:37|3992.08
09:38:37|3992.08
09:38:38|3992.09
09:38:40|3992.09
09:38:41|3992.09
09:38:41|3992.09
09:38:43|3992.09
09:38:43|3992.54
09:38:45|3992.54
09:38:46|3992.53
09:38:46|3992.53
09:38:47|3993.04
09:38:49|3993.04
09:38:50|3993.04
09:38:50|3993.62
09:38:51|3993.62
09:38:52|3993.61
09:38:54|3993.61
09:38:54|3993.61
09:38:56|3992.96
09:38:57|3992.96
09:38:57|3992.97
09:38:59|3993.34
09:38:59|3993.34
09:39:00|3993.34
09:39:01|3993.34
09:39:02|3993.34
09:39:03|3993.34
09:39:04|3993.34
09:39:05|3993.33
09:39:07|3993.33
09:39:07|3993.34
09:39:08|3993.33
09:39:11|3993.61
09:39:12|3993.62
09:39:14|3993.62
09:39:15|3993.62
09:39:16|3993.34
09:39:17|3993.34
09:39:18|3994.16
09:39:18|3995.53
09:39:20|3995.53
09:39:21|3995.53
09:39:22|3995.53
09:39:23|3995.53
09:39:23|3995.53
09:39:25|3995.91
09:39:26|3995.91
09:39:28|3995.91
09:39:29|3995.91
09:39:30|3995.91
09:39:30|3995.68
09:39:32|3995.68
09:39:32|3995.68
09:39:33|3995.68
09:39:34|3996.65
09:39:36|3997.01
09:39:37|3997.01
09:39:38|3997.01
09:39:39|3997.01
09:39:39|3997.32
09:39:40|3997.32
09:39:42|3997.32
09:39:42|3997.32
09:39:44|3997.32
09:39:45|3998.
09:39:46|3997.02
09:39:46|3997.34
09:39:48|3996.36
09:39:48|3996.36
09:39:50|3996.36
09:39:50|3996.01
09:39:52|3995.56
09:39:53|3995.01
09:39:54|3995.01
09:39:55|3995.05
09:39:56|3996.92
09:39:56|3995.52
09:39:57|3995.52
09:39:59|3995.52
09:40:00|3995.52
09:40:01|3995.27
09:40:02|3995.27
09:40:03|3995.27
09:40:04|3995.78
09:40:05|3996.19
09:40:05|3996.19
09:40:06|3996.7
09:40:08|3996.02
09:40:08|3996.02
09:40:09|3996.4
09:40:12|3996.4
09:40:14|3996.4
09:40:14|3996.4
09:40:15|3995.61
09:40:17|3996.19
09:40:17|3996.19
09:40:18|3996.01
09:40:19|3995.24
09:40:21|3995.02
09:40:22|3995.43
09:40:23|3995.42
09:40:24|3995.61
09:40:25|3995.61
09:40:27|3996.2
09:40:29|3996.2
09:40:29|3996.75
09:40:31|3997.68
09:40:31|3997.68
09:40:32|3997.68
09:40:33|3997.68
09:40:35|3997.68
09:40:35|3997.68
09:40:36|3997.68
09:40:38|3997.68
09:40:39|3997.68
09:40:39|3997.68
09:40:41|3996.53
09:40:41|3996.55
09:40:43|3996.55
09:40:44|3996.83
09:40:46|3996.83
09:40:46|3996.42
09:40:47|3996.01
09:40:48|3995.25
09:40:49|3994.74
09:40:50|3994.16
09:40:51|3994.16
09:40:52|3994.15
09:40:53|3994.16
09:40:54|3994.16
09:40:55|3994.15
09:40:56|3994.15
09:40:57|3994.15
09:40:58|3994.15
09:40:59|3994.15
09:41:00|3994.15
09:41:01|3994.01
09:41:02|3994.01
09:41:03|3994.21
09:41:04|3994.23
09:41:05|3994.23
09:41:06|3993.07
09:41:07|3993.07
09:41:08|3993.07
09:41:09|3993.07
09:41:10|3993.08
09:41:12|3993.07
09:41:13|3993.07
09:41:14|3993.07
09:41:15|3993.07
09:41:17|3991.97
09:41:18|3992.11
09:41:19|3990.52
09:41:21|3990.86
09:41:22|3990.86
09:41:24|3990.56
09:41:24|3990.8
09:41:25|3990.8
09:41:26|3990.8
09:41:27|3990.8
09:41:28|3990.8
09:41:29|3990.8
09:41:30|3990.81
09:41:31|3990.78
09:41:33|3990.78
09:41:33|3990.79
09:41:34|3990.75
09:41:35|3990.75
09:41:37|3990.75
09:41:38|3990.75
09:41:39|3990.75
09:41:40|3990.52
09:41:41|3990.52
09:41:42|3991.41
09:41:43|3991.03
09:41:44|3991.04
09:41:45|3991.04
09:41:46|3991.2
09:41:47|3991.2
09:41:48|3991.21
09:41:49|3991.21
09:41:50|3991.21
09:41:51|3991.21
09:41:52|3991.21
09:41:53|3991.21
09:41:54|3991.21
09:41:55|3991.2
09:41:56|3991.2
09:41:57|3991.2
09:41:58|3990.76
09:41:59|3991.09
09:42:00|3991.09
09:42:01|3991.09
09:42:02|3991.3
09:42:03|3991.3
09:42:04|3991.42
09:42:05|3991.42
09:42:06|3991.64
09:42:07|3991.58
09:42:09|3991.58
09:42:09|3991.58
09:42:11|3991.13
09:42:12|3991.13
09:42:14|3991.13
09:42:14|3992.25
09:42:15|3992.25
09:42:16|3992.25
09:42:18|3992.99
09:42:18|3992.42
09:42:20|3992.42
09:42:22|3992.42
09:42:22|3992.42
09:42:23|3992.42
09:42:25|3993.41
09:42:25|3993.42
09:42:26|3994.
09:42:27|3994.61
09:42:28|3993.99
09:42:29|3993.99
09:42:30|3993.99
09:42:31|3993.99
09:42:32|3993.99
09:42:33|3993.99
09:42:34|3992.69
09:42:35|3992.69
09:42:37|3992.69
09:42:37|3992.69
09:42:39|3992.69
09:42:39|3992.69
09:42:41|3992.98
09:42:42|3992.98
09:42:43|3992.98
09:42:44|3992.98
09:42:45|3992.97
09:42:46|3992.97
09:42:47|3992.97
09:42:48|3992.98
09:42:49|3991.85
09:42:50|3991.35
09:42:51|3991.34
09:42:52|3991.2
09:42:53|3991.49
09:42:54|3991.49
09:42:55|3991.49
09:42:56|3991.51
09:42:57|3991.51
09:42:58|3991.51
09:43:00|3991.51
09:43:00|3991.51
09:43:01|3991.99
09:43:02|3991.99
09:43:04|3991.99
09:43:05|3991.99
09:43:06|3991.99
09:43:06|3991.99
09:43:08|3991.99
09:43:08|3992.
09:43:09|3992.
09:43:10|3992.
09:43:11|3992.
09:43:12|3992.
09:43:15|3992.29
09:43:15|3992.29
09:43:17|3992.29
09:43:18|3992.3
09:43:20|3992.3
09:43:22|3992.66
09:43:23|3992.3
09:43:24|3992.31
09:43:25|3992.57
09:43:26|3992.58
09:43:27|3992.58
09:43:28|3992.58
09:43:28|3992.58
09:43:30|3992.59
09:43:32|3994.
09:43:32|3994.
09:43:33|3994.
09:43:34|3994.
09:43:36|3994.
09:43:37|3994.98
09:43:38|3994.55
09:43:39|3994.55
09:43:39|3994.55
09:43:40|3994.46
09:43:41|3994.46
09:43:43|3994.46
09:43:44|3994.01
09:43:44|3994.01
09:43:46|3994.01
09:43:47|3994.01
09:43:48|3993.43
09:43:48|3993.55
09:43:50|3993.55
09:43:50|3993.55
09:43:52|3993.01
09:43:52|3993.01
09:43:54|3993.01
09:43:55|3993.01
09:43:56|3993.01
09:43:57|3993.01
09:43:57|3993.01
09:43:59|3993.01
09:44:00|3993.01
09:44:01|3993.01
09:44:01|3993.01
09:44:03|3993.01
09:44:03|3993.01
09:44:05|3993.01
09:44:06|3993.01
09:44:07|3993.01
09:44:08|3993.85
09:44:09|3993.85
09:44:09|3993.85
09:44:11|3993.84
09:44:12|3993.84
09:44:13|3994.95
09:44:14|3994.99
09:44:16|3995.22
09:44:17|3995.22
09:44:18|3995.65
09:44:19|3995.85
09:44:20|3995.71
09:44:21|3995.85
09:44:21|3995.95
09:44:23|3995.99
09:44:23|3995.99
09:44:25|3996.02
09:44:25|3996.99
09:44:27|3996.99
09:44:28|3997.
09:44:28|3997.37
09:44:31|3998.
09:44:31|3998.46
09:44:32|3998.97
09:44:33|3998.63
09:44:34|3997.96
09:44:35|3997.95
09:44:36|3997.95
09:44:37|3997.95
09:44:38|3997.95
09:44:39|3997.95
09:44:40|3997.95
09:44:41|3997.95
09:44:42|3997.95
09:44:43|3997.95
09:44:44|3997.95
09:44:45|3997.97
09:44:46|3997.97
09:44:47|3997.97
09:44:48|3997.97
09:44:49|3997.97
09:44:50|3998.01
09:44:51|3997.18
09:44:52|3997.05
09:44:53|3997.05
09:44:54|3997.05
09:44:55|3997.04
09:44:56|3997.04
09:44:57|3996.78
09:44:58|3996.78
09:44:59|3996.78
09:45:00|3996.78
09:45:01|3996.78
09:45:02|3996.78
09:45:03|3996.78
09:45:04|3996.78
09:45:05|3996.97
09:45:06|3997.21
09:45:07|3997.21
09:45:08|3997.21
09:45:09|3998.
09:45:10|3998.31
09:45:11|3998.31
09:45:12|3998.31
09:45:13|3998.36
09:45:14|3998.36
09:45:15|3998.72
09:45:17|3998.72
09:45:19|3998.81
09:45:20|3998.81
09:45:21|3999.
09:45:22|3999.
09:45:23|3999.
09:45:24|3999.
09:45:25|3999.
09:45:26|3999.
09:45:27|3999.
09:45:28|3998.99
09:45:29|3998.81
09:45:30|3998.81
09:45:31|3998.81
09:45:32|3998.81
09:45:33|3998.81
09:45:34|3998.81
09:45:35|3999.
09:45:36|3999.
09:45:37|3999.
09:45:38|3999.04
09:45:39|3999.03
09:45:40|3999.03
09:45:41|3998.67
09:45:42|3998.19
09:45:43|3998.19
09:45:44|3998.19
09:45:45|3998.2
09:45:46|3998.2
09:45:47|3998.2
09:45:48|3998.
09:45:49|3996.61
09:45:50|3996.11
09:45:51|3996.11
09:45:52|3996.11
09:45:53|3997.36
09:45:54|3997.36
09:45:55|3997.21
09:45:56|3997.51
09:45:57|3997.51
09:45:58|3997.51
09:45:59|3997.51
09:46:00|3997.51
09:46:01|3997.72
09:46:03|3997.99
09:46:04|3997.98
09:46:05|3997.98
09:46:06|3997.99
09:46:07|3997.99
09:46:08|3997.99
09:46:08|3997.99
09:46:10|3997.99
09:46:11|3997.99
09:46:11|3997.99
09:46:13|3997.99
09:46:14|3997.99
09:46:15|3997.99
09:46:16|3997.98
09:46:17|3997.98
09:46:19|3997.19
09:46:20|3997.18
09:46:21|3997.19
09:46:22|3997.19
09:46:23|3997.19
09:46:24|3996.95
09:46:25|3996.95
09:46:26|3996.95
09:46:27|3996.95
09:46:28|3996.95
09:46:29|3996.95
09:46:30|3996.95
09:46:31|3996.95
09:46:32|3996.95
09:46:33|3996.95
09:46:34|3996.95
09:46:35|3996.95
09:46:36|3996.95
09:46:37|3996.95
09:46:38|3996.36
09:46:39|3996.36
09:46:40|3996.36
09:46:41|3996.36
09:46:42|3996.36
09:46:43|3996.58
09:46:44|3996.58
09:46:45|3996.58
09:46:46|3996.58
09:46:47|3996.58
09:46:48|3996.
09:46:49|3995.61
09:46:50|3995.61
09:46:51|3995.61
09:46:52|3995.61
09:46:53|3995.61
09:46:54|3995.61
09:46:55|3995.61
09:46:55|3995.61
09:46:57|3995.33
09:46:58|3995.33
09:46:58|3995.
09:47:00|3994.99
09:47:01|3994.99
09:47:02|3994.99
09:47:03|3994.71
09:47:04|3994.71
09:47:05|3995.89
09:47:06|3995.89
09:47:07|3996.03
09:47:07|3996.03
09:47:09|3996.03
09:47:09|3996.51
09:47:11|3996.51
09:47:12|3996.47
09:47:13|3996.45
09:47:14|3996.45
09:47:15|3996.01
09:47:16|3996.01
09:47:17|3996.01
09:47:19|3995.72
09:47:20|3995.39
09:47:22|3995.52
09:47:23|3995.53
09:47:24|3995.52
09:47:26|3995.52
09:47:27|3995.52
09:47:28|3995.56
09:47:29|3995.55
09:47:30|3995.55
09:47:31|3995.55
09:47:32|3995.55
09:47:33|3995.55
09:47:34|3995.55
09:47:35|3996.11
09:47:36|3996.11
09:47:37|3996.11
09:47:38|3996.11
09:47:39|3996.11
09:47:39|3996.11
09:47:41|3996.1
09:47:42|3996.1
09:47:44|3996.1
09:47:44|3996.1
09:47:46|3995.86
09:47:46|3995.86
09:47:47|3995.86
09:47:48|3995.86
09:47:49|3996.69
09:47:50|3996.69
09:47:51|3996.69
09:47:52|3996.69
09:47:54|3996.69
09:47:55|3996.69
09:47:56|3996.69
09:47:57|3996.69
09:47:58|3996.69
09:47:59|3996.69
09:48:00|3996.69
09:48:00|3996.69
09:48:02|3996.69
09:48:03|3996.69
09:48:04|3996.69
09:48:05|3996.7
09:48:06|3996.7
09:48:07|3996.69
09:48:07|3996.69
09:48:09|3996.69
09:48:09|3996.7
09:48:11|3996.7
09:48:12|3996.7
09:48:13|3996.7
09:48:14|3996.7
09:48:15|3997.5
09:48:16|3999.03
09:48:17|3999.12
09:48:18|3999.61
09:48:20|3999.36
09:48:21|3998.93
09:48:22|3998.93
09:48:24|3998.2
09:48:25|3998.
09:48:26|3997.93
09:48:26|3997.93
09:48:28|3997.93
09:48:28|3997.93
09:48:30|3997.93
09:48:30|3997.93
09:48:31|3998.21
09:48:33|3998.23
09:48:34|3998.75
09:48:35|3998.75
09:48:36|3998.75
09:48:37|3999.
09:48:37|3999.
09:48:38|3999.01
09:48:40|3999.01
09:48:41|3998.63
09:48:42|3998.81
09:48:42|3998.81
09:48:43|3999.02
09:48:44|3999.02
09:48:46|3999.02
09:48:46|3999.6
09:48:47|3999.6
09:48:49|3999.61
09:48:50|3999.6
09:48:50|3999.6
09:48:51|3999.6
09:48:53|3999.6
09:48:54|3999.93
09:48:55|3999.93
09:48:56|4000.
09:48:57|4000.
09:48:58|4001.05
09:48:59|4001.1
09:49:00|4001.1
09:49:01|4001.1
09:49:02|4001.1
09:49:03|4001.4
09:49:05|4001.4
09:49:05|4001.4
09:49:06|4001.4
09:49:07|4001.46
09:49:08|4001.54
09:49:09|4001.54
09:49:10|4000.79
09:49:11|4000.79
09:49:12|3999.89
09:49:13|3999.89
09:49:14|3999.89
09:49:15|3999.5
09:49:16|3999.5
09:49:17|3998.81
09:49:18|3998.81
09:49:20|3998.81
09:49:22|3998.43
09:49:24|3998.43
09:49:25|3998.44
09:49:25|3998.44
09:49:27|3998.44
09:49:28|3998.44
09:49:29|3998.65
09:49:30|3998.65
09:49:31|3998.65
09:49:31|3998.65
09:49:33|3998.78
09:49:33|3998.78
09:49:35|3998.78
09:49:36|3998.81
09:49:37|3998.95
09:49:37|3999.26
09:49:38|3999.25
09:49:39|3999.25
09:49:41|3999.25
09:49:42|3999.25
09:49:43|3999.25
09:49:44|3999.02
09:49:44|3999.02
09:49:45|3999.02
09:49:46|3999.03
09:49:47|3999.03
09:49:49|3999.27
09:49:49|4000.03
09:49:51|4000.03
09:49:52|4000.05
09:49:52|4000.05
09:49:53|4000.05
09:49:55|4000.04
09:49:55|4000.04
09:49:57|4000.09
09:49:58|4000.62
09:49:59|4000.63
09:49:59|4000.63
09:50:01|4000.63
09:50:01|4000.63
09:50:02|4000.63
09:50:03|4000.63
09:50:04|4000.63
09:50:05|4000.9
09:50:06|4000.9
09:50:08|4000.89
09:50:09|4000.89
09:50:09|4000.89
09:50:11|4000.76
09:50:11|3999.68
09:50:13|3999.68
09:50:13|3999.68
09:50:14|3999.68
09:50:17|3998.74
09:50:17|3998.74
09:50:18|3998.74
09:50:19|3998.74
09:50:21|3998.74
09:50:22|3998.74
09:50:24|3998.74
09:50:25|3998.74
09:50:26|3998.74
09:50:27|3998.74
09:50:28|3998.74
09:50:29|3998.74
09:50:30|3998.41
09:50:31|3998.41
09:50:32|3998.41
09:50:33|3998.41
09:50:34|3998.41
09:50:35|3998.41
09:50:36|3998.41
09:50:37|3998.41
09:50:38|3998.41
09:50:38|3998.39
09:50:40|3998.03
09:50:41|3998.03
09:50:42|3998.03
09:50:43|3998.03
09:50:44|3998.03
09:50:44|3998.04
09:50:45|3998.04
09:50:47|3998.81
09:50:48|3998.74
09:50:49|3998.74
09:50:49|3999.95
09:50:51|3999.95
09:50:52|3999.95
09:50:52|3999.95
09:50:54|4000.
09:50:55|4000.
09:50:56|4000.62
09:50:57|4000.62
09:50:58|4000.62
09:50:59|4000.62
09:51:00|4000.62
09:51:01|4000.93
09:51:02|4000.93
09:51:02|4000.93
09:51:04|4000.84
09:51:04|4000.84
09:51:05|4000.83
09:51:07|4000.83
09:51:08|4000.83
09:51:09|4000.84
09:51:09|4000.84
09:51:11|4000.84
09:51:12|4000.83
09:51:13|4000.93
09:51:14|4001.59
09:51:15|4001.62
09:51:16|4001.62
09:51:17|4001.62
09:51:18|4001.62
09:51:19|4001.62
09:51:20|4001.62
09:51:21|4001.82
09:51:23|4002.03
09:51:24|4002.1
09:51:25|4002.57
09:51:26|4002.8
09:51:26|4002.66
09:51:27|4002.66
09:51:29|4002.66
09:51:30|4001.55
09:51:31|4001.55
09:51:32|4001.56
09:51:33|4001.56
09:51:35|4001.74
09:51:36|4001.89
09:51:37|4001.88
09:51:37|4001.88
09:51:38|4001.88
09:51:39|4001.88
09:51:41|4001.88
09:51:41|4001.88
09:51:43|4002.19
09:51:44|4002.19
09:51:45|4002.8
09:51:46|4002.8
09:51:46|4002.8
09:51:47|4002.8
09:51:48|4002.8
09:51:50|4002.8
09:51:50|4002.8
09:51:51|4002.82
09:51:54|4002.82
09:51:55|4002.99
09:51:55|4002.98
09:51:57|4002.99
09:51:58|4002.99
09:51:59|4002.99
09:52:00|4002.99
09:52:01|4002.01
09:52:02|4001.89
09:52:03|4001.89
09:52:04|4001.89
09:52:05|4001.89
09:52:06|4001.89
09:52:07|4001.89
09:52:08|4001.89
09:52:09|4001.67
09:52:10|4001.81
09:52:11|4001.81
09:52:12|4001.6
09:52:13|4001.95
09:52:14|4001.61
09:52:15|4001.41
09:52:16|4000.79
09:52:17|4000.79
09:52:18|4000.79
09:52:19|4000.8
09:52:20|4000.8
09:52:21|4000.8
09:52:21|4000.8
09:52:24|4000.95
09:52:25|4000.95
09:52:26|4000.96
09:52:27|4000.96
09:52:28|4000.96
09:52:28|4000.96
09:52:30|4000.96
09:52:30|4000.96
09:52:31|4001.33
09:52:34|4000.64
09:52:35|4000.4
09:52:36|4000.64
09:52:37|4000.81
09:52:38|4000.81
09:52:39|4001.19
09:52:40|4001.19
09:52:41|4001.2
09:52:42|4001.31
09:52:42|4001.31
09:52:44|4001.31
09:52:44|4001.31
09:52:46|4001.31
09:52:47|4001.31
09:52:47|4001.31
09:52:49|4001.06
09:52:50|4001.06
09:52:50|4001.06
09:52:51|4001.06
09:52:52|4001.06
09:52:54|4001.06
09:52:55|4001.06
09:52:55|4001.06
09:52:56|4001.06
09:52:57|4001.06
09:52:58|4001.06
09:52:59|4001.06
09:53:00|4001.06
09:53:01|4001.06
09:53:04|4000.65
09:53:04|4000.65
09:53:05|4000.65
09:53:06|4000.
09:53:07|4000.
09:53:08|3999.63
09:53:09|3999.63
09:53:10|3999.63
09:53:11|3999.63
09:53:13|3999.63
09:53:14|3999.63
09:53:15|3999.63
09:53:16|3999.63
09:53:17|3999.63
09:53:18|3999.63
09:53:19|4000.6
09:53:20|4000.63
09:53:21|4000.99
09:53:22|4001.
09:53:23|4001.
09:53:25|4001.
09:53:25|4001.
09:53:27|4001.
09:53:29|4001.
09:53:30|4000.99
09:53:31|4000.99
09:53:33|4000.99
09:53:33|4000.99
09:53:34|4000.85
09:53:35|4000.85
09:53:37|4000.85
09:53:38|4000.85
09:53:39|4000.85
09:53:40|4000.85
09:53:42|4000.85
09:53:43|4000.85
09:53:43|4000.85
09:53:44|4001.32
09:53:45|4001.32
09:53:46|4001.32
09:53:47|4001.32
09:53:48|4001.33
09:53:49|4001.33
09:53:50|4001.33
09:53:51|4001.33
09:53:52|4001.33
09:53:53|4001.33
09:53:54|4001.33
09:53:55|4001.33
09:53:56|4001.33
09:53:57|4001.33
09:53:58|4001.33
09:54:00|4001.33
09:54:00|4001.33
09:54:01|4001.33
09:54:02|4001.32
09:54:03|4001.32
09:54:05|4001.32
09:54:05|3999.19
09:54:06|3999.04
09:54:07|3999.
09:54:08|3999.
09:54:10|3998.91
09:54:10|3998.99
09:54:11|3998.87
09:54:12|3998.87
09:54:13|3998.87
09:54:15|3998.87
09:54:15|3998.87
09:54:16|3998.87
09:54:18|3998.87
09:54:18|3998.87
09:54:19|3998.87
09:54:20|3998.87
09:54:21|3998.87
09:54:22|3998.87
09:54:23|3998.87
09:54:24|3998.87
09:54:27|3998.87
09:54:28|3998.87
09:54:28|3998.87
09:54:30|3998.87
09:54:31|3998.87
09:54:32|3998.87
09:54:33|3998.87
09:54:34|3998.87
09:54:35|3998.87
09:54:36|3998.87
09:54:37|3998.87
09:54:38|3998.87
09:54:39|3998.58
09:54:40|3998.58
09:54:41|3998.82
09:54:42|3998.88
09:54:43|3998.88
09:54:44|3998.88
09:54:45|3998.88
09:54:46|3999.01
09:54:47|3999.01
09:54:48|4000.99
09:54:49|4000.99
09:54:50|4001.64
09:54:51|4001.64
09:54:52|4001.64
09:54:53|4001.64
09:54:54|4001.65
09:54:55|4001.65
09:54:56|4001.65
09:54:57|4001.65
09:54:58|4001.64
09:54:59|4001.64
09:55:00|4001.64
09:55:01|4001.64
09:55:02|4001.65
09:55:03|4001.65
09:55:04|4001.65
09:55:05|4001.65
09:55:06|4001.65
09:55:07|4001.73
09:55:08|4001.73
09:55:09|4002.06
09:55:10|4002.06
09:55:11|4002.2
09:55:12|4002.26
09:55:13|4002.26
09:55:14|4002.26
09:55:15|4002.41
09:55:16|4002.41
09:55:17|4002.42
09:55:18|4002.42
09:55:19|4002.42
09:55:20|4002.42
09:55:21|4002.43
09:55:22|4002.46
09:55:24|4002.46
09:55:24|4002.46
09:55:26|4002.46
09:55:28|4002.46
09:55:30|4002.46
09:55:31|4002.46
09:55:32|4002.42
09:55:32|4002.43
09:55:33|4002.43
09:55:34|4002.43
09:55:36|4001.99
09:55:37|4001.19
09:55:38|4001.31
09:55:38|4001.31
09:55:39|4001.31
09:55:41|4001.31
09:55:41|4001.31
09:55:43|4001.31
09:55:44|4001.31
09:55:45|4001.31
09:55:46|4001.31
09:55:46|4001.31
09:55:47|4001.31
09:55:49|4001.31
09:55:50|4001.31
09:55:50|4001.31
09:55:52|4001.3
09:55:53|4001.3
09:55:53|4001.
09:55:55|4001.
09:55:56|4001.
09:55:57|4001.01
09:55:59|4001.01
09:56:00|4001.01
09:56:01|4001.01
09:56:02|4001.01
09:56:02|4001.
09:56:04|4001.01
09:56:04|4001.01
09:56:05|4001.01
09:56:07|4001.
09:56:08|4001.
09:56:09|4001.
09:56:10|4000.54
09:56:11|4000.54
09:56:11|4000.54
09:56:13|4000.54
09:56:14|4000.53
09:56:15|4000.53
09:56:16|4000.54
09:56:18|4000.54
09:56:18|4000.53
09:56:19|4000.53
09:56:20|4000.53
09:56:21|4000.53
09:56:22|4000.53
09:56:23|4000.3
09:56:25|4000.3
09:56:25|4000.3
09:56:26|4000.3
09:56:29|4000.3
09:56:30|4000.3
09:56:30|4000.3
09:56:31|4000.41
09:56:32|4000.41
09:56:34|4000.41
09:56:34|4000.49
09:56:36|4000.49
09:56:37|4000.49
09:56:38|4000.49
09:56:39|4000.49
09:56:39|4000.49
09:56:41|4000.49
09:56:41|4000.49
09:56:43|4000.49
09:56:43|4000.42
09:56:45|4000.42
09:56:45|4000.42
09:56:46|4000.42
09:56:47|4000.42
09:56:48|4000.42
09:56:50|4000.42
09:56:50|4000.42
09:56:51|4000.42
09:56:53|4000.42
09:56:53|4000.54
09:56:55|4000.54
09:56:55|4000.69
09:56:56|4000.69
09:56:57|4000.69
09:56:59|4000.75
09:57:00|4000.75
09:57:00|4000.75
09:57:01|4000.95
09:57:02|4000.95
09:57:04|4000.95
09:57:04|4000.95
09:57:05|4000.96
09:57:06|4000.96
09:57:07|4000.96
09:57:09|4000.96
09:57:09|4000.96
09:57:11|4001.
09:57:12|4001.
09:57:12|4001.
09:57:13|4001.
09:57:14|4001.
09:57:15|4001.
09:57:17|4001.
09:57:17|4001.
09:57:18|4001.
09:57:19|4001.
09:57:21|4001.
09:57:23|4001.
09:57:23|4001.
09:57:24|4001.
09:57:25|3999.55
09:57:26|3998.14
09:57:28|3996.72
09:57:30|3997.99
09:57:31|3997.99
09:57:32|3997.99
09:57:33|3998.
09:57:35|3998.
09:57:36|3999.85
09:57:37|4000.18
09:57:38|4000.18
09:57:40|4000.71
09:57:41|4001.5
09:57:42|4001.69
09:57:43|4001.7
09:57:45|4001.84
09:57:45|4001.7
09:57:46|4001.61
09:57:47|4001.1
09:57:48|4001.1
09:57:49|4001.1
09:57:50|4001.1
09:57:51|4001.1
09:57:52|4001.1
09:57:53|4001.1
09:57:54|4001.1
09:57:56|4001.1
09:57:56|4001.1
09:57:57|4001.1
09:57:58|4001.1
09:57:59|4001.1
09:58:00|4001.1
09:58:01|4000.6
09:58:02|4000.6
09:58:03|4000.26
09:58:04|4000.
09:58:05|4000.
09:58:06|4000.
09:58:07|4000.
09:58:08|4000.
09:58:09|4000.
09:58:10|4000.
09:58:11|4000.
09:58:12|4000.
09:58:13|4000.
09:58:14|3999.13
09:58:15|3999.13
09:58:16|3999.13
09:58:17|3999.01
09:58:18|3999.01
09:58:19|3999.01
09:58:20|3999.01
09:58:21|3999.01
09:58:22|3999.01
09:58:23|3999.
09:58:24|3999.
09:58:25|3998.8
09:58:26|3998.8
09:58:27|3998.8
09:58:29|3998.93
09:58:31|3998.99
09:58:33|3998.98
09:58:34|3998.99
09:58:35|3998.25
09:58:37|3997.96
09:58:37|3998.35
09:58:38|3998.35
09:58:39|3998.99
09:58:40|3998.99
09:58:41|3999.
09:58:42|3998.99
09:58:43|3998.99
09:58:44|3999.3
09:58:45|3999.3
09:58:46|3999.3
09:58:47|3999.31
09:58:48|3999.47
09:58:49|3999.49
09:58:50|3999.81
09:58:51|3999.68
09:58:52|3999.68
09:58:53|3999.68
09:58:54|3999.68
09:58:55|3999.68
09:58:57|3999.68
09:58:58|3999.69
09:58:58|3999.69
09:58:59|3999.59
09:59:00|3999.59
09:59:01|3999.59
09:59:02|3999.59
09:59:03|3999.59
09:59:04|3999.69
09:59:05|3999.69
09:59:06|3999.69
09:59:07|3999.69
09:59:08|3999.1
09:59:09|3999.1
09:59:10|3999.1
09:59:11|3999.1
09:59:12|3999.1
09:59:13|3999.1
09:59:14|3999.1
09:59:15|3999.1
09:59:16|3999.46
09:59:17|3999.46
09:59:18|3999.46
09:59:19|3999.46
09:59:20|3999.44
09:59:21|3999.44
09:59:22|3999.44
09:59:23|3999.61
09:59:24|3999.61
09:59:25|3999.61
09:59:26|3999.61
09:59:27|3999.61
09:59:28|3999.61
09:59:30|4000.96
09:59:32|4001.
09:59:34|4001.4
09:59:34|4001.39
09:59:36|4001.39
09:59:37|4001.4
09:59:38|4001.17
09:59:38|4001.17
09:59:40|4001.34
09:59:41|4001.34
09:59:42|4001.34
09:59:42|4001.34
09:59:43|4001.34
09:59:45|4001.34
09:59:46|4001.34
09:59:46|4001.33
09:59:48|4000.83
09:59:49|4000.83
09:59:50|4000.83
09:59:51|4000.83
09:59:51|4000.83
09:59:54|4000.83
09:59:54|4000.56
09:59:55|4000.56
09:59:56|4000.61
09:59:57|4000.61
09:59:58|4000.61
09:59:59|4000.8
10:00:00|4000.8
10:00:02|4000.61
10:00:02|4000.61
10:00:04|4000.61
10:00:04|4000.3
10:00:05|4000.3
10:00:06|4000.29
10:00:07|4000.
10:00:08|3999.5
10:00:09|3999.5
10:00:11|3999.5
10:00:12|3999.5
10:00:13|3999.5
10:00:14|3999.5
10:00:15|3999.5
10:00:16|3999.5
10:00:16|3999.5
10:00:17|3999.5
10:00:18|3999.5
10:00:19|3999.5
10:00:21|3999.28
10:00:21|3999.28
10:00:23|3999.28
10:00:24|3999.28
10:00:24|3999.28
10:00:26|3999.28
10:00:27|3999.28
10:00:28|3999.28
10:00:28|3999.28
10:00:30|3999.16
10:00:32|3999.16
10:00:34|3999.16
10:00:34|3999.16
10:00:36|4000.12
10:00:37|4000.73
10:00:38|4000.73
10:00:39|4000.72
10:00:40|4000.72
10:00:41|4000.72
10:00:42|4000.72
10:00:43|4000.72
10:00:44|4000.73
10:00:45|4000.73
10:00:46|4000.73
10:00:47|4000.73
10:00:48|3999.7
10:00:49|3999.67
10:00:50|3999.18
10:00:51|3999.17
10:00:52|3999.17
10:00:53|3999.17
10:00:54|3999.17
10:00:55|3999.18
10:00:56|3999.18
10:00:57|3999.18
10:00:58|3999.18
10:00:59|3999.18
10:01:00|3999.18
10:01:01|3999.18
10:01:02|3999.18
10:01:03|3999.18
10:01:04|3999.18
10:01:05|3999.18
10:01:06|3999.18
10:01:07|3999.83
10:01:08|3999.83
10:01:09|3999.83
10:01:10|3999.83
10:01:11|3999.83
10:01:12|3999.83
10:01:13|3999.83
10:01:14|4000.34
10:01:15|4000.52
10:01:16|4000.52
10:01:17|4000.54
10:01:18|4000.54
10:01:19|4000.54
10:01:20|4000.54
10:01:21|4000.53
10:01:22|3999.56
10:01:23|3999.56
10:01:24|3999.56
10:01:25|3999.56
10:01:26|3999.56
10:01:27|3999.56
10:01:28|3999.56
10:01:29|3999.56
10:01:31|3999.56
10:01:32|3999.56
10:01:34|4001.96
10:01:36|4001.95
10:01:38|4001.95
10:01:38|4001.96
10:01:39|4001.95
10:01:40|4001.95
10:01:41|4001.48
10:01:42|4000.59
10:01:43|4000.58
10:01:45|4000.58
10:01:45|4000.59
10:01:46|4001.02
10:01:47|4001.02
10:01:49|4001.02
10:01:50|4001.02
10:01:50|4001.02
10:01:51|4001.03
10:01:53|4001.03
10:01:53|4001.03
10:01:55|4001.03
10:01:56|4001.56
10:01:56|4001.56
10:01:57|4001.56
10:01:59|4001.56
10:02:00|4001.56
10:02:01|4001.56
10:02:02|4002.37
10:02:03|4002.47
10:02:03|4001.75
10:02:05|4001.75
10:02:06|4001.75
10:02:07|4001.87
10:02:07|4001.87
10:02:08|4001.87
10:02:09|4001.86
10:02:10|4001.86
10:02:11|4001.86
10:02:13|4001.86
10:02:14|4001.86
10:02:14|4001.86
10:02:15|4001.86
10:02:16|4001.86
10:02:18|4001.86
10:02:20|4001.86
10:02:20|4001.86
10:02:21|4001.86
10:02:22|4004.98
10:02:23|4005.
10:02:24|4006.01
10:02:25|4005.51
10:02:26|4005.1
10:02:27|4004.44
10:02:28|4004.44
10:02:29|4004.79
10:02:30|4004.79
10:02:31|4004.75
10:02:33|4004.78
10:02:35|4005.28
10:02:36|4005.6
10:02:38|4005.61
10:02:38|4005.61
10:02:40|4005.61
10:02:41|4005.61
10:02:41|4006.05
10:02:43|4006.05
10:02:43|4006.05
10:02:44|4006.05
10:02:46|4006.07
10:02:46|4006.12
10:02:47|4006.12
10:02:49|4006.12
10:02:49|4006.12
10:02:50|4005.98
10:02:51|4005.62
10:02:53|4005.62
10:02:54|4005.62
10:02:54|4005.62
10:02:55|4005.62
10:02:56|4005.62
10:02:57|4005.62
10:02:58|4005.62
10:03:00|4005.62
10:03:00|4005.63
10:03:01|4005.63
10:03:03|4005.63
10:03:03|4005.66
10:03:04|4005.
10:03:05|4004.59
10:03:07|4004.59
10:03:08|4003.45
10:03:08|4003.2
10:03:10|4003.42
10:03:10|4003.42
10:03:11|4003.57
10:03:13|4003.57
10:03:13|4004.1
10:03:14|4004.1
10:03:16|4005.
10:03:16|4005.96
10:03:18|4005.84
10:03:19|4005.84
10:03:19|4005.83
10:03:20|4006.
10:03:21|4006.
10:03:22|4006.12
10:03:23|4006.12
10:03:25|4006.12
10:03:25|4006.12
10:03:27|4006.26
10:03:27|4006.26
10:03:28|4008.99
10:03:29|4008.99
10:03:30|4009.
10:03:31|4008.99
10:03:33|4008.99
10:03:35|4008.99
10:03:36|4008.99
10:03:37|4008.99
10:03:38|4008.99
10:03:39|4008.99
10:03:40|4008.99
10:03:41|4008.99
10:03:42|4008.99
10:03:44|4009.12
10:03:45|4009.12
10:03:46|4009.25
10:03:47|4009.38
10:03:48|4009.37
10:03:49|4009.37
10:03:49|4009.37
10:03:50|4010.
10:03:52|4010.
10:03:53|4010.
10:03:54|4010.
10:03:55|4009.99
10:03:56|4010.
10:03:57|4010.2
10:03:58|4010.34
10:03:59|4010.34
10:04:00|4010.34
10:04:01|4009.44
10:04:02|4009.21
10:04:02|4009.21
10:04:04|4009.21
10:04:06|4009.11
10:04:07|4009.11
10:04:07|4009.11
10:04:08|4009.11
10:04:09|4009.11
10:04:10|4009.11
10:04:11|4009.11
10:04:12|4009.11
10:04:14|4009.11
10:04:14|4009.11
10:04:15|4009.
10:04:17|4008.24
10:04:17|4007.62
10:04:18|4007.62
10:04:19|4007.5
10:04:21|4007.5
10:04:21|4007.5
10:04:22|4007.62
10:04:23|4007.62
10:04:25|4006.85
10:04:25|4006.25
10:04:27|4006.
10:04:27|4006.
10:04:29|4006.
10:04:29|4006.81
10:04:31|4006.81
10:04:31|4007.32
10:04:32|4007.32
10:04:33|4006.78
10:04:36|4006.72
10:04:37|4006.72
10:04:38|4006.72
10:04:40|4006.78
10:04:41|4006.78
10:04:42|4006.78
10:04:43|4006.78
10:04:44|4006.78
10:04:45|4006.78
10:04:46|4006.78
10:04:47|4006.78
10:04:48|4006.78
10:04:49|4006.01
10:04:50|4005.89
10:04:51|4005.89
10:04:52|4005.89
10:04:53|4005.89
10:04:54|4005.29
10:04:55|4005.29
10:04:56|4005.3
10:04:57|4005.3
10:04:58|4005.3
10:04:59|4005.3
10:05:00|4005.3
10:05:01|4005.3
10:05:02|4005.3
10:05:03|4005.27
10:05:04|4005.11
10:05:05|4005.11
10:05:06|4005.01
10:05:07|4005.01
10:05:08|4005.01
10:05:08|4005.01
10:05:10|4004.91
10:05:11|4004.91
10:05:12|4004.38
10:05:13|4004.33
10:05:14|4004.33
10:05:15|4004.33
10:05:16|4004.11
10:05:17|4004.11
10:05:18|4003.48
10:05:18|4003.1
10:05:19|4003.1
10:05:20|4003.1
10:05:22|4003.1
10:05:23|4003.1
10:05:24|4003.11
10:05:24|4003.11
10:05:25|4003.11
10:05:27|4003.11
10:05:27|4003.11
10:05:29|4003.1
10:05:30|4003.1
10:05:31|4003.11
10:05:32|4003.11
10:05:33|4002.24
10:05:34|4002.24
10:05:37|4002.46
10:05:38|4002.46
10:05:39|4002.46
10:05:40|4002.46
10:05:41|4002.46
10:05:42|4002.46
10:05:43|4002.46
10:05:44|4002.46
10:05:45|4002.46
10:05:46|4002.46
10:05:47|4002.46
10:05:48|4002.46
10:05:49|4002.06
10:05:50|4001.91
10:05:51|4001.91
10:05:52|4001.23
10:05:53|4001.
10:05:54|4001.
10:05:55|4000.84
10:05:56|4000.84
10:05:57|4000.7
10:05:58|4000.
10:05:59|4000.
10:06:00|3999.
10:06:01|3998.84
10:06:02|3998.84
10:06:03|3998.84
10:06:04|3999.21
10:06:05|3999.21
10:06:06|3999.51
10:06:07|4000.81
10:06:08|4000.81
10:06:09|3998.94
10:06:10|3998.81
10:06:11|3998.81
10:06:12|3998.87
10:06:13|3998.87
10:06:14|3998.87
10:06:15|3998.87
10:06:16|3998.86
10:06:17|3999.07
10:06:19|3998.93
10:06:19|3998.93
10:06:21|3999.07
10:06:22|3999.07
10:06:23|3999.07
10:06:23|3999.07
10:06:25|3999.07
10:06:25|3999.06
10:06:27|3999.07
10:06:28|3999.07
10:06:29|3999.07
10:06:30|3999.07
10:06:31|3999.02
10:06:31|3999.02
10:06:32|3999.02
10:06:34|3999.02
10:06:35|3999.02
10:06:35|3999.02
10:06:38|3999.02
10:06:39|3999.02
10:06:40|3999.01
10:06:40|3999.01
10:06:42|3999.01
10:06:42|3998.02
10:06:43|3998.02
10:06:45|3998.02
10:06:46|3998.01
10:06:47|3998.01
10:06:48|3997.72
10:06:48|3997.44
10:06:50|3997.44
10:06:51|3997.11
10:06:52|3997.11
10:06:52|3997.11
10:06:54|3997.11
10:06:55|3997.11
10:06:56|3996.21
10:06:57|3994.03
10:06:58|3994.03
10:06:59|3994.
10:07:01|3994.
10:07:01|3993.75
10:07:02|3993.58
10:07:04|3993.28
10:07:05|3993.28
10:07:05|3993.28
10:07:07|3993.
10:07:08|3991.95
10:07:08|3991.94
10:07:10|3991.9
10:07:11|3991.9
10:07:11|3991.9
10:07:12|3991.9
10:07:13|3991.31
10:07:14|3990.03
10:07:16|3990.
10:07:16|3989.43
10:07:18|3988.46
10:07:18|3987.93
10:07:19|3987.04
10:07:20|3986.97
10:07:22|3987.21
10:07:23|3988.
10:07:23|3988.73
10:07:25|3988.19
10:07:25|3988.18
10:07:26|3988.18
10:07:28|3988.18
10:07:29|3988.94
10:07:30|3989.19
10:07:31|3989.19
10:07:32|3990.
10:07:33|3990.03
10:07:34|3989.45
10:07:35|3989.01
10:07:36|3989.01
10:07:37|3989.01
10:07:39|3988.15
10:07:41|3988.15
10:07:42|3988.43
10:07:43|3988.6
10:07:44|3988.6
10:07:45|3988.6
10:07:47|3989.14
10:07:47|3989.53
10:07:48|3990.
10:07:49|3990.7
10:07:51|3990.7
10:07:52|3991.87
10:07:53|3991.87
10:07:54|3991.99
10:07:55|3990.97
10:07:56|3990.83
10:07:57|3990.15
10:07:59|3990.
10:08:00|3990.
10:08:01|3990.
10:08:02|3989.83
10:08:03|3989.83
10:08:04|3989.83
10:08:05|3989.83
10:08:06|3989.83
10:08:07|3989.87
10:08:08|3989.87
10:08:10|3989.87
10:08:10|3989.87
10:08:12|3989.87
10:08:12|3989.87
10:08:13|3990.07
10:08:14|3990.06
10:08:16|3990.06
10:08:16|3990.06
10:08:18|3990.06
10:08:19|3990.06
10:08:19|3990.06
10:08:21|3990.06
10:08:22|3989.87
10:08:22|3990.02
10:08:23|3991.
10:08:25|3991.
10:08:26|3991.
10:08:27|3991.
10:08:27|3992.99
10:08:29|3993.
10:08:30|3993.64
10:08:31|3993.64
10:08:32|3993.65
10:08:33|3993.01
10:08:34|3992.81
10:08:34|3992.81
10:08:36|3992.81
10:08:37|3994.
10:08:38|3994.
10:08:40|3994.33
10:08:41|3993.34
10:08:42|3993.35
10:08:43|3993.35
10:08:44|3993.35
10:08:45|3993.35
10:08:47|3993.35
10:08:47|3993.35
10:08:48|3993.35
10:08:49|3993.35
10:08:50|3994.03
10:08:51|3994.03
10:08:52|3994.03
10:08:53|3994.33
10:08:54|3994.33
10:08:55|3994.34
10:08:56|3995.02
10:08:57|3995.45
10:08:58|3995.45
10:08:59|3995.45
10:09:00|3995.45
10:09:01|3995.45
10:09:02|3995.46
10:09:03|3995.46
10:09:04|3995.89
10:09:05|3996.32
10:09:06|3997.41
10:09:07|3997.52
10:09:09|3997.56
10:09:09|3997.56
10:09:10|3998.47
10:09:11|3998.47
10:09:12|3998.33
10:09:13|3997.4
10:09:14|3997.4
10:09:15|3997.3
10:09:17|3997.29
10:09:18|3996.61
10:09:19|3996.61
10:09:20|3996.61
10:09:21|3996.61
10:09:22|3996.88
10:09:23|3996.88
10:09:24|3996.88
10:09:25|3996.89
10:09:26|3996.89
10:09:27|3996.45
10:09:28|3996.45
10:09:29|3996.45
10:09:30|3996.45
10:09:31|3996.45
10:09:32|3996.07
10:09:33|3996.07
10:09:34|3996.07
10:09:35|3996.07
10:09:36|3996.06
10:09:37|3996.07
10:09:38|3996.06
10:09:39|3996.06
10:09:41|3996.06
10:09:43|3996.19
10:09:44|3996.19
10:09:45|3996.07
10:09:45|3996.07
10:09:47|3996.07
10:09:47|3996.56
10:09:49|3996.57
10:09:50|3996.57
10:09:51|3996.57
10:09:53|3996.59
10:09:53|3996.48
10:09:55|3996.07
10:09:55|3995.65
10:09:56|3996.07
10:09:57|3996.56
10:09:58|3997.87
10:09:59|3997.87
10:10:00|3997.87
10:10:01|3997.46
10:10:02|3997.47
10:10:04|3997.47
10:10:04|3997.46
10:10:05|3997.46
10:10:06|3997.46
10:10:07|3997.46
10:10:08|3997.46
10:10:09|3997.46
10:10:10|3997.46
10:10:11|3997.58
10:10:12|3997.58
10:10:13|3997.58
10:10:14|3997.58
10:10:15|3997.81
10:10:16|3997.81
10:10:17|3997.81
10:10:18|3997.81
10:10:19|3998.98
10:10:20|3999.14
10:10:21|3999.14
10:10:22|3999.14
10:10:23|3999.15
10:10:24|3999.15
10:10:25|3999.01
10:10:26|3999.01
10:10:27|3999.01
10:10:28|3998.52
10:10:29|3998.52
10:10:30|3998.52
10:10:31|3998.52
10:10:32|3997.67
10:10:33|3997.45
10:10:34|3997.45
10:10:35|3997.45
10:10:36|3997.45
10:10:37|3997.45
10:10:38|3997.45
10:10:39|3997.45
10:10:41|3997.45
10:10:43|3997.45
10:10:44|3997.44
10:10:45|3997.44
10:10:46|3997.44
10:10:47|3997.44
10:10:48|3997.44
10:10:49|3997.31
10:10:51|3997.31
10:10:51|3997.32
10:10:53|3997.31
10:10:54|3997.31
10:10:56|3997.31
10:10:56|3998.4
10:10:58|3998.99
10:10:58|3998.99
10:11:00|3998.99
10:11:01|3999.
10:11:01|3999.
10:11:02|3999.
10:11:03|3999.
10:11:04|3998.99
10:11:05|3999.
10:11:06|3999.
10:11:08|3999.
10:11:08|3999.
10:11:10|3999.29
10:11:10|3999.29
10:11:11|3999.29
10:11:12|4000.
10:11:13|4000.
10:11:14|4000.
10:11:16|3999.97
10:11:17|3999.97
10:11:17|3999.43
10:11:18|3999.43
10:11:20|3999.43
10:11:21|3999.43
10:11:22|3999.43
10:11:23|3999.43
10:11:24|3999.43
10:11:25|3999.43
10:11:25|3999.43
10:11:26|3999.43
10:11:28|3999.43
10:11:29|3999.43
10:11:30|3999.43
10:11:31|3999.42
10:11:32|3999.42
10:11:33|3999.42
10:11:33|3999.61
10:11:35|4001.
10:11:36|4001.64
10:11:36|4001.49
10:11:37|4001.49
10:11:39|4001.08
10:11:40|4001.07
10:11:42|4001.07
10:11:44|4001.17
10:11:45|4000.93
10:11:47|4000.62
10:11:48|4000.62
10:11:49|4001.16
10:11:50|4001.24
10:11:52|4001.43
10:11:53|4001.24
10:11:53|4001.24
10:11:56|4001.77
10:11:56|4001.63
10:11:58|4001.63
10:11:58|4001.38
10:11:59|4001.53
10:12:00|4001.61
10:12:02|4002.
10:12:03|4001.68
10:12:04|4001.69
10:12:05|4001.65
10:12:06|4001.61
10:12:07|4001.61
10:12:08|4001.6
10:12:09|4001.42
10:12:10|4001.42
10:12:11|4001.42
10:12:12|4001.61
10:12:13|4001.99
10:12:14|4001.99
10:12:15|4001.9
10:12:16|4002.05
10:12:17|4002.33
10:12:18|4002.34
10:12:19|4002.37
10:12:20|4002.22
10:12:21|4002.6
10:12:22|4002.6
10:12:23|4001.18
10:12:24|4001.18
10:12:25|4001.18
10:12:26|4001.18
10:12:27|4001.18
10:12:28|4001.18
10:12:29|4001.18
10:12:30|4001.18
10:12:31|4001.18
10:12:32|4001.18
10:12:33|4001.18
10:12:34|4001.18
10:12:35|4001.02
10:12:36|4000.81
10:12:37|4000.48
10:12:38|4000.48
10:12:39|4000.48
10:12:40|4000.48
10:12:41|4000.48
10:12:42|4000.48
10:12:44|4000.48
10:12:45|4000.48
10:12:46|4000.38
10:12:47|4000.38
10:12:49|4000.
10:12:50|4000.
10:12:51|3999.58
10:12:52|3999.01
10:12:53|3998.73
10:12:54|3997.96
10:12:57|3997.46
10:12:57|3997.46
10:12:58|3997.47
10:13:00|3997.46
10:13:00|3998.97
10:13:01|3998.83
10:13:02|3998.83
10:13:03|3998.83
10:13:04|4000.23
10:13:05|4000.76
10:13:06|4000.77
10:13:07|4000.77
10:13:08|4000.77
10:13:09|4000.77
10:13:10|4000.3
10:13:11|4000.3
10:13:12|4000.87
10:13:13|4000.87
10:13:14|4000.75
10:13:15|4000.74
10:13:16|4000.74
10:13:17|4000.74
10:13:18|4000.74
10:13:19|4000.74
10:13:20|4000.74
10:13:21|4001.29
10:13:22|4001.76
10:13:23|4001.79
10:13:24|4002.
10:13:25|4002.21
10:13:26|4002.21
10:13:27|4001.17
10:13:28|4001.17
10:13:29|4000.36
10:13:30|4000.36
10:13:31|4000.36
10:13:33|4000.36
10:13:33|4000.36
10:13:34|4000.01
10:13:35|4000.01
10:13:36|4000.01
10:13:37|4000.01
10:13:38|4000.01
10:13:39|3999.28
10:13:40|3998.54
10:13:41|3998.54
10:13:42|3997.61
10:13:44|3997.48
10:13:46|3997.47
10:13:47|3996.3
10:13:48|3996.3
10:13:49|3996.3
10:13:50|3996.3
10:13:51|3996.31
10:13:52|3996.
10:13:53|3996.
10:13:53|3995.59
10:13:55|3995.11
10:13:56|3994.97
10:13:57|3994.75
10:13:58|3994.18
10:13:58|3994.
10:14:00|3993.6
10:14:01|3993.6
10:14:02|3993.6
10:14:02|3993.6
10:14:04|3994.79
10:14:05|3994.79
10:14:06|3994.99
10:14:07|3995.
10:14:08|3995.
10:14:08|3995.
10:14:10|3995.
10:14:10|3995.
10:14:12|3995.
10:14:13|3995.
10:14:13|3995.
10:14:14|3995.
10:14:16|3995.46
10:14:17|3995.46
10:14:18|3995.45
10:14:18|3995.45
10:14:20|3995.45
10:14:21|3995.45
10:14:22|3995.45
10:14:23|3995.45
10:14:24|3995.45
10:14:24|3995.46
10:14:26|3995.46
10:14:27|3995.46
10:14:28|3995.46
10:14:29|3995.46
10:14:30|3995.46
10:14:31|3995.45
10:14:32|3995.45
10:14:33|3995.45
10:14:34|3995.45
10:14:34|3995.45
10:14:36|3995.45
10:14:37|3995.45
10:14:38|3995.45
10:14:39|3995.45
10:14:40|3995.45
10:14:41|3995.45
10:14:42|3995.45
10:14:43|3995.23
10:14:44|3995.43
10:14:46|3995.43
10:14:47|3995.43
10:14:48|3995.43
10:14:49|3995.43
10:14:50|3995.43
10:14:52|3995.43
10:14:53|3995.43
10:14:55|3995.43
10:14:55|3995.43
10:14:56|3995.43
10:14:58|3995.43
10:14:58|3995.43
10:15:00|3995.43
10:15:00|3995.43
10:15:02|3995.43
10:15:03|3995.
10:15:04|3994.27
10:15:05|3993.58
10:15:06|3993.58
10:15:07|3993.
10:15:08|3993.
10:15:09|3993.01
10:15:10|3993.01
10:15:11|3993.
10:15:11|3992.66
10:15:13|3992.67
10:15:14|3992.66
10:15:15|3992.
10:15:16|3991.62
10:15:17|3991.3
10:15:17|3990.77
10:15:19|3990.77
10:15:20|3990.08
10:15:21|3990.08
10:15:22|3990.1
10:15:23|3990.1
10:15:24|3990.08
10:15:25|3990.08
10:15:26|3990.08
10:15:27|3990.21
10:15:28|3990.81
10:15:29|3990.8
10:15:29|3990.69
10:15:31|3990.69
10:15:31|3990.69
10:15:32|3991.92
10:15:34|3991.68
10:15:34|3991.68
10:15:36|3991.26
10:15:36|3991.27
10:15:38|3991.26
10:15:38|3991.27
10:15:40|3991.28
10:15:41|3991.28
10:15:41|3991.28
10:15:42|3991.28
10:15:43|3991.28
10:15:45|3991.28
10:15:47|3991.28
10:15:47|3991.28
10:15:49|3991.28
10:15:51|3991.17
10:15:52|3991.17
10:15:53|3991.17
10:15:53|3991.17
10:15:54|3991.17
10:15:56|3991.26
10:15:57|3991.24
10:15:58|3991.24
10:15:59|3991.24
10:16:00|3991.97
10:16:01|3991.97
10:16:03|3992.59
10:16:04|3992.4
10:16:06|3992.4
10:16:07|3991.8
10:16:08|3992.05
10:16:08|3992.55
10:16:10|3992.27
10:16:10|3992.27
10:16:12|3992.27
10:16:13|3992.27
10:16:14|3992.26
10:16:16|3992.26
10:16:17|3991.98
10:16:17|3991.98
10:16:19|3992.01
10:16:19|3992.01
10:16:21|3992.01
10:16:22|3992.01
10:16:22|3992.01
10:16:24|3992.01
10:16:24|3992.22
10:16:26|3992.21
10:16:26|3992.21
10:16:27|3992.21
10:16:29|3993.88
10:16:30|3993.88
10:16:30|3993.13
10:16:31|3993.88
10:16:32|3993.88
10:16:34|3993.88
10:16:35|3994.42
10:16:35|3994.68
10:16:36|3994.69
10:16:37|3994.26
10:16:38|3993.28
10:16:40|3993.28
10:16:40|3993.28
10:16:41|3993.28
10:16:42|3993.28
10:16:44|3993.28
10:16:44|3993.28
10:16:45|3993.29
10:16:48|3993.29
10:16:50|3993.26
10:16:51|3993.
10:16:52|3993.
10:16:53|3993.03
10:16:54|3993.03
10:16:55|3993.03
10:16:56|3993.02
10:16:57|3993.02
10:16:58|3991.97
10:16:59|3991.97
10:17:00|3991.83
10:17:01|3991.85
10:17:02|3992.31
10:17:03|3992.31
10:17:04|3992.31
10:17:05|3992.51
10:17:06|3992.51
10:17:07|3992.88
10:17:08|3993.14
10:17:09|3993.14
10:17:10|3993.28
10:17:11|3993.28
10:17:12|3993.28
10:17:13|3993.28
10:17:14|3993.28
10:17:15|3993.28
10:17:16|3993.28
10:17:17|3993.29
10:17:18|3993.29
10:17:19|3993.29
10:17:20|3993.32
10:17:21|3994.
10:17:22|3994.
10:17:23|3993.88
10:17:24|3994.11
10:17:25|3994.11
10:17:26|3994.11
10:17:27|3994.11
10:17:28|3994.11
10:17:29|3994.64
10:17:30|3994.64
10:17:31|3994.64
10:17:32|3994.64
10:17:33|3994.6
10:17:34|3995.16
10:17:35|3995.16
10:17:36|3995.41
10:17:37|3995.41
10:17:38|3995.57
10:17:39|3995.57
10:17:40|3995.57
10:17:41|3995.57
10:17:42|3994.9
10:17:43|3994.69
10:17:44|3994.69
10:17:45|3994.69
10:17:46|3994.69
10:17:47|3994.69
10:17:49|3994.69
10:17:50|3994.69
10:17:52|3994.69
10:17:54|3994.69
10:17:55|3994.69
10:17:56|3994.69
10:17:58|3994.69
10:17:59|3995.3
10:18:00|3995.3
10:18:01|3995.3
10:18:02|3996.01
10:18:03|3996.01
10:18:04|3996.33
10:18:05|3996.33
10:18:06|3996.33
10:18:07|3996.28
10:18:08|3996.09
10:18:09|3996.09
10:18:10|3995.07
10:18:11|3995.
10:18:12|3994.74
10:18:13|3994.74
10:18:14|3995.17
10:18:15|3995.3
10:18:16|3995.3
10:18:17|3995.38
10:18:18|3995.38
10:18:19|3995.39
10:18:20|3995.38
10:18:21|3995.38
10:18:22|3997.29
10:18:23|3997.4
10:18:24|3997.61
10:18:25|3997.61
10:18:26|3997.61
10:18:27|3997.62
10:18:28|3997.62
10:18:29|3997.58
10:18:30|3997.58
10:18:31|3997.58
10:18:32|3997.58
10:18:33|3997.58
10:18:34|3997.58
10:18:35|3997.58
10:18:36|3997.58
10:18:37|3997.58
10:18:38|3998.78
10:18:39|3998.77
10:18:40|3998.77
10:18:41|3998.77
10:18:42|3998.77
10:18:43|3998.77
10:18:44|3998.78
10:18:45|3998.78
10:18:46|3997.59
10:18:47|3996.59
10:18:49|3996.01
10:18:51|3996.01
10:18:53|3996.26
10:18:54|3996.7
10:18:55|3996.37
10:18:56|3996.37
10:18:57|3996.27
10:18:58|3996.27
10:18:59|3996.35
10:19:00|3995.02
10:19:01|3995.02
10:19:02|3995.02
10:19:03|3995.01
10:19:04|3995.01
10:19:06|3995.01
10:19:06|3995.37
10:19:07|3995.37
10:19:08|3995.37
10:19:09|3995.37
10:19:10|3995.65
10:19:11|3995.65
10:19:12|3995.65
10:19:13|3995.61
10:19:14|3995.61
10:19:15|3995.61
10:19:16|3993.1
10:19:18|3992.76
10:19:18|3991.83
10:19:19|3991.83
10:19:20|3991.83
10:19:21|3991.76
10:19:22|3991.8
10:19:24|3991.8
10:19:24|3991.8
10:19:26|3993.11
10:19:26|3993.24
10:19:27|3993.24
10:19:28|3993.29
10:19:29|3993.28
10:19:30|3993.28
10:19:31|3993.28
10:19:32|3993.28
10:19:34|3993.28
10:19:34|3993.28
10:19:35|3993.28
10:19:36|3993.09
10:19:37|3993.09
10:19:38|3993.09
10:19:39|3993.09
10:19:40|3993.09
10:19:41|3993.09
10:19:42|3992.34
10:19:43|3992.34
10:19:44|3992.32
10:19:45|3992.32
10:19:46|3992.32
10:19:47|3991.98
10:19:48|3992.25
10:19:50|3992.25
10:19:51|3992.25
10:19:53|3992.24
10:19:54|3992.24
10:19:55|3992.24
10:19:56|3992.23
10:19:56|3991.8
10:19:58|3991.71
10:19:59|3991.71
10:20:00|3991.71
10:20:01|3991.71
10:20:02|3991.71
10:20:03|3991.71
10:20:04|3991.71
10:20:05|3991.71
10:20:07|3992.03
10:20:08|3992.03
10:20:09|3992.03
10:20:09|3992.03
10:20:11|3992.03
10:20:12|3992.03
10:20:13|3991.81
10:20:13|3991.7
10:20:15|3991.01
10:20:16|3991.01
10:20:17|3991.02
10:20:18|3991.02
10:20:19|3991.02
10:20:20|3991.
10:20:20|3990.89
10:20:22|3990.81
10:20:22|3990.81
10:20:24|3990.72
10:20:24|3990.72
10:20:26|3990.72
10:20:27|3990.72
10:20:28|3990.72
10:20:28|3990.72
10:20:30|3990.17
10:20:30|3990.17
10:20:32|3990.17
10:20:32|3990.17
10:20:34|3990.17
10:20:34|3990.17
10:20:35|3990.17
10:20:36|3990.01
10:20:38|3990.
10:20:39|3990.
10:20:40|3990.01
10:20:40|3990.01
10:20:42|3990.01
10:20:43|3990.01
10:20:44|3990.01
10:20:45|3989.51
10:20:46|3989.38
10:20:47|3989.38
10:20:48|3989.14
10:20:49|3989.14
10:20:50|3989.14
10:20:52|3988.6
10:20:54|3988.5
10:20:55|3988.47
10:20:56|3989.14
10:20:57|3989.21
10:20:58|3988.59
10:20:59|3988.59
10:20:59|3988.59
10:21:00|3988.59
10:21:02|3988.13
10:21:03|3988.03
10:21:04|3988.03
10:21:05|3988.02
10:21:06|3988.02
10:21:06|3988.02
10:21:08|3988.02
10:21:08|3988.02
10:21:09|3988.02
10:21:10|3988.02
10:21:11|3988.02
10:21:13|3988.02
10:21:14|3988.
10:21:15|3988.6
10:21:16|3988.85
10:21:17|3988.85
10:21:17|3988.85
10:21:19|3988.85
10:21:20|3987.66
10:21:20|3987.66
10:21:21|3987.66
10:21:22|3987.66
10:21:24|3987.66
10:21:24|3987.54
10:21:25|3987.23
10:21:26|3986.7
10:21:28|3985.41
10:21:28|3985.41
10:21:29|3985.41
10:21:30|3985.4
10:21:31|3985.4
10:21:32|3985.32
10:21:33|3985.02
10:21:35|3985.03
10:21:35|3985.55
10:21:36|3985.99
10:21:37|3985.96
10:21:38|3985.41
10:21:39|3985.13
10:21:41|3985.15
10:21:41|3985.15
10:21:44|3986.05
10:21:44|3986.05
10:21:45|3986.06
10:21:46|3986.06
10:21:47|3986.06
10:21:48|3985.61
10:21:49|3985.61
10:21:50|3985.15
10:21:52|3985.15
10:21:54|3985.06
10:21:56|3985.06
10:21:57|3985.07
10:21:58|3985.07
10:21:58|3985.14
10:22:01|3985.5
10:22:01|3985.72
10:22:03|3985.71
10:22:03|3985.54
10:22:04|3985.19
10:22:05|3985.19
10:22:06|3985.19
10:22:08|3985.19
10:22:09|3985.
10:22:10|3983.88
10:22:11|3983.85
10:22:12|3983.54
10:22:13|3983.
10:22:15|3983.22
10:22:15|3982.81
10:22:16|3983.21
10:22:17|3982.81
10:22:18|3982.8
10:22:19|3982.8
10:22:20|3983.5
10:22:21|3984.99
10:22:22|3984.25
10:22:23|3984.25
10:22:24|3984.25
10:22:25|3983.22
10:22:26|3983.95
10:22:27|3983.7
10:22:28|3983.57
10:22:30|3983.
10:22:30|3982.79
10:22:31|3981.48
10:22:32|3981.45
10:22:33|3981.43
10:22:34|3981.94
10:22:35|3981.94
10:22:36|3981.92
10:22:37|3981.92
10:22:38|3981.92
10:22:39|3981.92
10:22:40|3981.39
10:22:41|3981.59
10:22:42|3981.59
10:22:43|3981.46
10:22:44|3981.46
10:22:45|3981.46
10:22:46|3981.46
10:22:47|3981.46
10:22:48|3981.46
10:22:49|3982.06
10:22:50|3982.06
10:22:51|3982.06
10:22:53|3983.62
10:22:54|3983.61
10:22:55|3983.01
10:22:56|3982.59
10:22:57|3982.33
10:22:58|3982.32
10:22:59|3982.32
10:23:00|3982.32
10:23:01|3982.32
10:23:02|3982.32
10:23:03|3982.32
10:23:04|3981.47
10:23:05|3981.68
10:23:06|3981.69
10:23:07|3982.17
10:23:08|3981.74
10:23:09|3981.74
10:23:10|3981.74
10:23:11|3981.74
10:23:12|3983.13
10:23:13|3983.59
10:23:14|3983.59
10:23:15|3983.55
10:23:16|3982.32
10:23:17|3982.57
10:23:18|3982.57
10:23:19|3982.57
10:23:20|3982.98
10:23:21|3982.56
10:23:22|3982.
10:23:23|3982.
10:23:24|3981.75
10:23:25|3982.26
10:23:26|3982.26
10:23:27|3982.56
10:23:28|3982.55
10:23:29|3982.95
10:23:30|3982.95
10:23:31|3982.35
10:23:32|3981.92
10:23:33|3982.28
10:23:34|3982.28
10:23:35|3982.28
10:23:36|3982.28
10:23:37|3982.09
10:23:38|3982.1
10:23:39|3982.1
10:23:40|3982.1
10:23:41|3982.1
10:23:42|3982.1
10:23:43|3982.21
10:23:44|3982.21
10:23:45|3982.74
10:23:46|3982.74
10:23:47|3982.74
10:23:48|3983.
10:23:49|3983.
10:23:50|3983.
10:23:51|3983.02
10:23:52|3983.12
10:23:53|3983.12
10:23:54|3983.12
10:23:55|3982.72
10:23:56|3982.72
10:23:57|3982.72
10:23:59|3982.34
10:24:01|3982.34
10:24:02|3982.34
10:24:02|3982.34
10:24:03|3982.34
10:24:05|3982.39
10:24:05|3981.08
10:24:06|3980.7
10:24:07|3980.7
10:24:08|3981.13
10:24:10|3982.23
10:24:12|3982.58
10:24:12|3982.58
10:24:13|3982.57
10:24:14|3982.57
10:24:15|3982.06
10:24:16|3981.45
10:24:17|3981.45
10:24:18|3981.45
10:24:20|3981.45
10:24:20|3984.09
10:24:21|3985.09
10:24:22|3985.09
10:24:23|3985.3
10:24:24|3985.3
10:24:25|3985.3
10:24:26|3985.3
10:24:27|3985.
10:24:28|3985.05
10:24:29|3985.05
10:24:30|3985.39
10:24:31|3985.74
10:24:32|3986.51
10:24:33|3987.32
10:24:34|3986.26
10:24:35|3987.33
10:24:36|3987.44
10:24:37|3987.44
10:24:38|3987.44
10:24:39|3987.79
10:24:40|3987.9
10:24:41|3987.23
10:24:42|3987.23
10:24:43|3986.
10:24:44|3986.
10:24:45|3986.01
10:24:46|3986.
10:24:47|3986.
10:24:49|3985.82
10:24:49|3986.
10:24:50|3986.
10:24:51|3986.
10:24:52|3985.99
10:24:53|3985.99
10:24:56|3985.99
10:24:57|3985.82
10:24:58|3985.82
10:24:59|3985.82
10:25:00|3985.82
10:25:01|3985.82
10:25:03|3985.82
10:25:04|3986.
10:25:05|3985.32
10:25:06|3985.32
10:25:07|3985.32
10:25:08|3985.32
10:25:09|3985.32
10:25:10|3986.15
10:25:11|3985.35
10:25:12|3985.35
10:25:13|3985.3
10:25:14|3985.3
10:25:15|3985.
10:25:16|3985.
10:25:17|3984.61
10:25:18|3984.61
10:25:19|3984.65
10:25:20|3984.62
10:25:21|3984.62
10:25:23|3984.3
10:25:24|3984.
10:25:25|3983.59
10:25:26|3985.
10:25:27|3985.02
10:25:28|3985.02
10:25:29|3985.01
10:25:30|3985.01
10:25:30|3984.97
10:25:32|3984.97
10:25:32|3984.97
10:25:33|3984.97
10:25:34|3984.46
10:25:35|3984.46
10:25:37|3984.46
10:25:38|3985.27
10:25:38|3985.27
10:25:40|3985.27
10:25:41|3985.28
10:25:42|3985.28
10:25:42|3985.6
10:25:43|3985.67
10:25:45|3985.67
10:25:46|3985.53
10:25:47|3985.53
10:25:47|3985.44
10:25:49|3984.31
10:25:49|3984.31
10:25:51|3984.31
10:25:52|3984.31
10:25:53|3983.52
10:25:54|3983.01
10:25:54|3983.02
10:25:57|3983.6
10:25:59|3983.6
10:26:00|3983.73
10:26:01|3984.47
10:26:03|3984.47
10:26:04|3984.47
10:26:04|3984.47
10:26:06|3984.47
10:26:07|3984.47
10:26:08|3984.47
10:26:09|3983.81
10:26:10|3983.53
10:26:11|3983.53
10:26:12|3983.05
10:26:13|3983.
10:26:14|3982.75
10:26:15|3982.75
10:26:16|3982.75
10:26:17|3982.74
10:26:18|3982.74
10:26:19|3982.74
10:26:20|3982.74
10:26:21|3982.74
10:26:22|3982.
10:26:23|3982.01
10:26:24|3982.01
10:26:25|3982.01
10:26:26|3982.01
10:26:27|3982.01
10:26:28|3982.01
10:26:29|3982.01
10:26:30|3982.01
10:26:31|3982.01
10:26:32|3982.01
10:26:33|3982.01
10:26:34|3982.01
10:26:35|3982.01
10:26:36|3982.01
10:26:37|3982.01
10:26:38|3982.01
10:26:39|3982.02
10:26:40|3982.79
10:26:41|3983.27
10:26:42|3983.27
10:26:43|3984.87
10:26:44|3984.87
10:26:45|3984.93
10:26:46|3984.4
10:26:47|3984.4
10:26:48|3984.4
10:26:49|3984.31
10:26:50|3984.03
10:26:51|3983.02
10:26:52|3983.02
10:26:53|3983.02
10:26:54|3983.02
10:26:55|3983.02
10:26:56|3983.02
10:26:57|3983.02
10:26:59|3983.81
10:27:00|3983.81
10:27:01|3983.81
10:27:02|3983.82
10:27:03|3983.82
10:27:04|3984.21
10:27:05|3984.21
10:27:06|3984.21
10:27:07|3984.21
10:27:09|3984.21
10:27:10|3984.21
10:27:12|3986.39
10:27:12|3986.38
10:27:13|3986.38
10:27:15|3986.38
10:27:15|3986.55
10:27:16|3986.99
10:27:18|3986.99
10:27:19|3987.
10:27:20|3987.
10:27:20|3987.
10:27:22|3987.
10:27:22|3986.56
10:27:23|3986.56
10:27:24|3986.41
10:27:26|3985.93
10:27:26|3985.93
10:27:27|3985.93
10:27:28|3985.93
10:27:30|3985.93
10:27:30|3985.93
10:27:32|3985.93
10:27:32|3985.93
10:27:33|3985.92
10:27:34|3985.54
10:27:36|3985.54
10:27:36|3985.54
10:27:37|3985.1
10:27:38|3985.09
10:27:39|3985.09
10:27:41|3985.09
10:27:41|3985.09
10:27:42|3985.01
10:27:43|3984.32
10:27:44|3984.32
10:27:45|3984.32
10:27:46|3984.32
10:27:47|3984.32
10:27:49|3984.32
10:27:49|3984.67
10:27:50|3984.67
10:27:51|3985.02
10:27:52|3985.02
10:27:53|3985.02
10:27:55|3985.02
10:27:55|3985.01
10:27:56|3985.01
10:27:59|3985.02
10:27:59|3985.08
10:28:00|3985.08
10:28:02|3985.01
10:28:03|3985.01
10:28:04|3984.32
10:28:05|3984.32
10:28:06|3984.31
10:28:07|3984.01
10:28:08|3984.01
10:28:09|3984.01
10:28:10|3984.01
10:28:11|3984.
10:28:12|3984.
10:28:13|3984.
10:28:14|3984.
10:28:15|3984.
10:28:16|3984.
10:28:17|3984.
10:28:18|3984.
10:28:19|3983.64
10:28:20|3983.64
10:28:21|3984.01
10:28:22|3984.
10:28:23|3984.
10:28:24|3984.
10:28:25|3983.88
10:28:26|3983.89
10:28:27|3983.91
10:28:28|3983.91
10:28:29|3983.91
10:28:30|3983.91
10:28:31|3983.91
10:28:32|3983.9
10:28:33|3983.91
10:28:34|3983.91
10:28:35|3983.91
10:28:36|3983.9
10:28:37|3983.91
10:28:38|3983.92
10:28:39|3984.89
10:28:40|3984.89
10:28:41|3984.99
10:28:42|3985.27
10:28:43|3985.27
10:28:44|3985.27
10:28:45|3985.27
10:28:46|3985.27
10:28:47|3985.35
10:28:48|3985.69
10:28:49|3985.69
10:28:50|3985.69
10:28:51|3985.69
10:28:52|3986.
10:28:53|3986.
10:28:54|3986.4
10:28:55|3986.39
10:28:56|3986.52
10:28:57|3987.31
10:28:58|3987.31
10:29:00|3987.9
10:29:01|3987.9
10:29:03|3987.9
10:29:04|3987.9
10:29:05|3987.9
10:29:06|3987.9
10:29:07|3987.9
10:29:07|3987.9
10:29:10|3988.13
10:29:10|3988.13
10:29:11|3988.96
10:29:12|3988.96
10:29:13|3988.96
10:29:14|3988.95
10:29:15|3988.95
10:29:17|3988.63
10:29:17|3988.63
10:29:19|3988.59
10:29:19|3988.59
10:29:20|3988.24
10:29:22|3987.21
10:29:23|3987.01
10:29:24|3987.01
10:29:25|3987.01
10:29:26|3987.
10:29:27|3987.01
10:29:28|3987.01
10:29:29|3987.01
10:29:30|3987.01
10:29:31|3987.01
10:29:32|3987.01
10:29:33|3987.01
10:29:35|3987.01
10:29:35|3987.01
10:29:36|3987.51
10:29:37|3987.51
10:29:38|3987.51
10:29:39|3987.32
10:29:40|3987.32
10:29:41|3987.32
10:29:42|3987.32
10:29:43|3987.32
10:29:44|3987.32
10:29:45|3987.32
10:29:46|3987.45
10:29:47|3987.45
10:29:48|3987.45
10:29:49|3987.45
10:29:50|3987.15
10:29:51|3987.15
10:29:52|3987.15
10:29:53|3987.16
10:29:54|3987.26
10:29:55|3987.26
10:29:56|3987.26
10:29:57|3987.78
10:29:58|3987.78
10:30:00|3986.
10:30:02|3986.
10:30:03|3986.13
10:30:04|3985.85
10:30:05|3985.85
10:30:06|3985.69
10:30:07|3985.69
10:30:09|3984.64
10:30:10|3984.56
10:30:11|3984.57
10:30:12|3984.
10:30:13|3984.01
10:30:14|3984.01
10:30:15|3984.01
10:30:15|3984.01
10:30:16|3984.98
10:30:18|3985.4
10:30:19|3985.75
10:30:20|3986.
10:30:21|3986.
10:30:22|3986.13
10:30:23|3986.13
10:30:24|3987.
10:30:25|3987.
10:30:26|3987.02
10:30:26|3987.02
10:30:29|3985.93
10:30:29|3986.2
10:30:30|3986.2
10:30:31|3986.02
10:30:32|3986.51
10:30:34|3987.
10:30:35|3987.
10:30:36|3990.59
10:30:36|3990.99
10:30:37|3991.23
10:30:38|3991.23
10:30:39|3991.23
10:30:41|3991.7
10:30:41|3991.7
10:30:42|3991.7
10:30:43|3991.97
10:30:44|3991.99
10:30:45|3991.99
10:30:46|3992.24
10:30:47|3993.28
10:30:48|3993.28
10:30:49|3993.28
10:30:50|3993.96
10:30:51|3993.95
10:30:52|3993.95
10:30:54|3993.42
10:30:54|3993.42
10:30:56|3993.42
10:30:56|3993.32
10:30:58|3993.33
10:30:58|3993.33
10:30:59|3993.33
10:31:02|3993.33
10:31:02|3993.33
10:31:04|3993.32
10:31:05|3993.32
10:31:07|3993.33
10:31:07|3993.33
10:31:08|3993.33
10:31:09|3993.33
10:31:10|3993.42
10:31:11|3993.42
10:31:12|3993.42
10:31:13|3993.43
10:31:15|3993.97
10:31:16|3993.98
10:31:16|3993.97
10:31:17|3993.97
10:31:18|3993.97
10:31:20|3993.97
10:31:21|3993.82
10:31:21|3993.61
10:31:23|3993.61
10:31:23|3993.61
10:31:25|3993.61
10:31:26|3993.62
10:31:27|3993.44
10:31:28|3993.44
10:31:29|3993.44
10:31:29|3993.44
10:31:31|3993.44
10:31:32|3993.44
10:31:33|3993.44
10:31:34|3993.46
10:31:35|3993.45
10:31:36|3993.45
10:31:37|3993.45
10:31:37|3993.45
10:31:39|3993.46
10:31:40|3993.46
10:31:41|3993.46
10:31:41|3993.46
10:31:43|3993.45
10:31:44|3993.45
10:31:44|3993.45
10:31:46|3993.46
10:31:47|3993.46
10:31:48|3993.46
10:31:49|3993.46
10:31:50|3993.46
10:31:51|3993.84
10:31:51|3993.84
10:31:53|3994.07
10:31:53|3994.35
10:31:55|3994.36
10:31:55|3994.36
10:31:57|3994.71
10:31:58|3995.11
10:31:59|3995.16
10:31:59|3995.16
10:32:01|3995.32
10:32:03|3995.41
10:32:05|3995.91
10:32:06|3995.91
10:32:06|3996.37
10:32:07|3996.47
10:32:08|3996.14
10:32:10|3996.14
10:32:10|3996.
10:32:11|3997.15
10:32:12|3997.15
10:32:14|3998.47
10:32:15|3998.47
10:32:16|3998.47
10:32:16|3997.88
10:32:18|3997.71
10:32:18|3997.36
10:32:19|3997.36
10:32:22|3997.36
10:32:22|3997.35
10:32:23|3997.35
10:32:24|3997.35
10:32:25|3997.35
10:32:26|3997.35
10:32:27|3997.36
10:32:28|3997.01
10:32:29|3997.01
10:32:30|3997.01
10:32:31|3996.96
10:32:32|3996.96
10:32:33|3996.96
10:32:34|3996.96
10:32:35|3996.56
10:32:36|3996.56
10:32:37|3996.54
10:32:38|3996.54
10:32:39|3996.58
10:32:40|3996.58
10:32:41|3996.94
10:32:42|3996.95
10:32:43|3996.95
10:32:44|3996.95
10:32:45|3996.95
10:32:46|3996.95
10:32:47|3996.95
10:32:48|3996.95
10:32:49|3996.95
10:32:50|3997.36
10:32:51|3997.36
10:32:52|3997.36
10:32:53|3997.36
10:32:54|3997.36
10:32:55|3997.36
10:32:56|3997.35
10:32:57|3997.36
10:32:58|3997.36
10:32:59|3997.36
10:33:00|3997.36
10:33:01|3997.36
10:33:03|3997.36
10:33:04|3997.36
10:33:05|3997.36
10:33:06|3997.36
10:33:07|3997.36
10:33:08|3997.34
10:33:10|3997.35
10:33:11|3997.35
10:33:12|3997.34
10:33:13|3997.35
10:33:14|3997.35
10:33:15|3997.34
10:33:16|3996.95
10:33:17|3996.58
10:33:18|3996.58
10:33:19|3996.58
10:33:20|3996.7
10:33:21|3997.01
10:33:22|3997.01
10:33:23|3997.01
10:33:24|3997.23
10:33:25|3997.23
10:33:26|3997.23
10:33:27|3997.22
10:33:28|3997.21
10:33:29|3997.21
10:33:30|3997.21
10:33:31|3997.21
10:33:32|3997.22
10:33:33|3997.21
10:33:34|3997.22
10:33:35|3997.21
10:33:36|3995.32
10:33:37|3995.03
10:33:38|3995.03
10:33:39|3995.05
10:33:40|3995.05
10:33:41|3995.05
10:33:42|3994.5
10:33:43|3994.
10:33:44|3994.
10:33:45|3994.
10:33:46|3994.
10:33:47|3993.44
10:33:48|3993.44
10:33:49|3993.45
10:33:50|3993.45
10:33:51|3993.45
10:33:52|3994.12
10:33:53|3994.14
10:33:54|3994.14
10:33:55|3994.
10:33:56|3993.95
10:33:57|3993.82
10:33:58|3992.36
10:33:59|3992.
10:34:00|3992.
10:34:01|3991.38
10:34:02|3990.95
10:34:03|3992.01
10:34:04|3992.01
10:34:06|3990.11
10:34:07|3990.17
10:34:08|3991.34
10:34:09|3991.34
10:34:10|3991.34
10:34:11|3991.97
10:34:12|3991.61
10:34:14|3991.61
10:34:15|3991.61
10:34:16|3991.61
10:34:17|3991.61
10:34:17|3991.95
10:34:18|3992.
10:34:21|3992.98
10:34:22|3992.97
10:34:23|3992.69
10:34:23|3992.69
10:34:25|3992.69
10:34:25|3992.98
10:34:27|3992.98
10:34:27|3992.98
10:34:29|3992.98
10:34:29|3992.98
10:34:31|3992.98
10:34:32|3992.98
10:34:33|3992.98
10:34:34|3992.57
10:34:34|3992.57
10:34:35|3992.57
10:34:36|3992.58
10:34:38|3992.57
10:34:38|3992.57
10:34:39|3992.57
10:34:40|3992.57
10:34:41|3992.57
10:34:42|3992.4
10:34:43|3992.4
10:34:45|3992.4
10:34:46|3992.4
10:34:47|3992.4
10:34:48|3992.4
10:34:49|3992.41
10:34:49|3992.21
10:34:50|3992.21
10:34:51|3992.21
10:34:52|3992.21
10:34:54|3992.21
10:34:54|3992.22
10:34:55|3992.13
10:34:57|3992.12
10:34:58|3992.12
10:34:58|3992.12
10:34:59|3992.03
10:35:01|3992.02
10:35:01|3992.03
10:35:03|3992.06
10:35:03|3991.
10:35:06|3991.
10:35:07|3991.
10:35:08|3991.
10:35:09|3991.
10:35:10|3991.
10:35:11|3990.84
10:35:12|3990.84
10:35:14|3990.83
10:35:15|3991.43
10:35:17|3991.43
10:35:18|3992.24
10:35:19|3992.24
10:35:20|3992.48
10:35:20|3992.48
10:35:22|3992.8
10:35:22|3993.87
10:35:23|3993.87
10:35:25|3993.87
10:35:26|3993.87
10:35:27|3993.87
10:35:27|3993.42
10:35:29|3992.63
10:35:30|3992.59
10:35:31|3992.59
10:35:32|3992.59
10:35:33|3992.59
10:35:33|3992.61
10:35:34|3992.69
10:35:36|3991.71
10:35:36|3990.96
10:35:37|3990.73
10:35:39|3991.14
10:35:40|3991.14
10:35:41|3991.14
10:35:42|3991.21
10:35:43|3991.01
10:35:44|3989.38
10:35:45|3989.38
10:35:46|3989.38
10:35:47|3989.38
10:35:48|3989.38
10:35:48|3990.78
10:35:50|3990.78
10:35:51|3990.78
10:35:52|3991.89
10:35:53|3991.89
10:35:54|3991.89
10:35:55|3991.89
10:35:56|3991.93
10:35:57|3991.92
10:35:58|3991.53
10:35:58|3991.53
10:36:00|3991.53
10:36:00|3991.53
10:36:02|3991.52
10:36:03|3991.01
10:36:04|3990.45
10:36:05|3990.45
10:36:06|3990.45
10:36:07|3989.57
10:36:08|3989.57
10:36:10|3989.02
10:36:11|3988.91
10:36:12|3987.54
10:36:14|3987.53
10:36:15|3985.77
10:36:16|3984.97
10:36:17|3985.86
10:36:18|3986.95
10:36:19|3987.76
10:36:20|3988.
10:36:21|3988.48
10:36:22|3986.65
10:36:22|3986.64
10:36:24|3986.81
10:36:25|3987.37
10:36:26|3987.52
10:36:27|3989.
10:36:28|3990.56
10:36:29|3990.89
10:36:31|3990.89
10:36:32|3990.99
10:36:32|3991.
10:36:34|3992.5
10:36:34|3992.43
10:36:36|3991.76
10:36:37|3991.76
10:36:37|3991.31
10:36:38|3990.89
10:36:39|3990.89
10:36:40|3990.02
10:36:42|3988.8
10:36:43|3988.71
10:36:44|3989.61
10:36:45|3989.88
10:36:46|3989.73
10:36:47|3989.93
10:36:48|3990.72
10:36:49|3990.92
10:36:50|3990.92
10:36:51|3990.93
10:36:52|3990.93
10:36:53|3990.92
10:36:54|3990.92
10:36:55|3989.81
10:36:56|3989.08
10:36:57|3989.
10:36:58|3988.38
10:36:59|3988.32
10:37:00|3989.53
10:37:01|3989.99
10:37:02|3989.99
10:37:03|3989.99
10:37:04|3989.19
10:37:05|3989.19
10:37:07|3989.19
10:37:08|3989.19
10:37:09|3989.51
10:37:10|3989.52
10:37:12|3989.01
10:37:13|3989.
10:37:14|3989.
10:37:15|3989.77
10:37:16|3989.78
10:37:17|3989.99
10:37:18|3989.8
10:37:19|3989.62
10:37:20|3990.2
10:37:21|3990.59
10:37:23|3990.59
10:37:24|3990.59
10:37:24|3989.98
10:37:26|3989.98
10:37:26|3989.
10:37:28|3989.
10:37:29|3990.37
10:37:30|3990.75
10:37:31|3991.83
10:37:31|3991.83
10:37:33|3991.83
10:37:33|3991.82
10:37:34|3991.82
10:37:36|3990.66
10:37:36|3990.66
10:37:38|3990.39
10:37:38|3990.96
10:37:39|3991.1
10:37:40|3992.27
10:37:41|3992.28
10:37:42|3992.28
10:37:44|3992.28
10:37:44|3992.87
10:37:46|3991.56
10:37:46|3991.56
10:37:47|3991.56
10:37:48|3991.56
10:37:50|3991.56
10:37:50|3991.57
10:37:51|3991.57
10:37:53|3991.57
10:37:54|3991.57
10:37:55|3992.25
10:37:55|3993.36
10:37:57|3993.37
10:37:57|3993.85
10:37:58|3994.99
10:38:00|3994.99
10:38:01|3994.99
10:38:01|3994.16
10:38:04|3993.42
10:38:04|3995.45
10:38:05|3995.45
10:38:06|3995.45
10:38:08|3995.45
10:38:10|3995.75
10:38:12|3995.74
10:38:13|3994.54
10:38:14|3994.25
10:38:16|3994.
10:38:17|3993.82
10:38:18|3993.82
10:38:19|3993.82
10:38:20|3994.33
10:38:21|3994.84
10:38:22|3994.84
10:38:23|3995.
10:38:24|3995.18
10:38:25|3994.81
10:38:26|3994.81
10:38:27|3994.81
10:38:28|3993.68
10:38:29|3993.68
10:38:30|3993.68
10:38:31|3993.69
10:38:32|3993.69
10:38:33|3994.31
10:38:34|3994.31
10:38:35|3994.31
10:38:36|3994.31
10:38:37|3994.22
10:38:38|3994.22
10:38:39|3994.22
10:38:40|3995.99
10:38:41|3996.46
10:38:42|3996.47
10:38:43|3995.11
10:38:44|3995.37
10:38:45|3995.37
10:38:47|3995.83
10:38:48|3995.48
10:38:48|3995.48
10:38:50|3995.48
10:38:51|3996.47
10:38:52|3996.46
10:38:53|3995.78
10:38:54|3995.78
10:38:54|3995.78
10:38:56|3995.78
10:38:57|3995.78
10:38:58|3995.77
10:38:59|3995.77
10:39:00|3995.77
10:39:01|3995.77
10:39:02|3995.79
10:39:03|3995.79
10:39:04|3995.79
10:39:05|3996.05
10:39:06|3996.05
10:39:07|3996.37
10:39:08|3996.37
10:39:10|3996.38
10:39:12|3996.38
10:39:13|3996.57
10:39:14|3996.71
10:39:15|3996.71
10:39:16|3996.7
10:39:17|3996.7
10:39:18|3996.5
10:39:19|3996.5
10:39:20|3996.5
10:39:21|3996.41
10:39:22|3995.91
10:39:23|3995.91
10:39:24|3995.91
10:39:26|3995.77
10:39:26|3995.66
10:39:28|3995.01
10:39:29|3996.01
10:39:30|3996.01
10:39:31|3996.09
10:39:32|3996.09
10:39:33|3996.09
10:39:34|3996.09
10:39:35|3996.09
10:39:35|3996.16
10:39:37|3996.16
10:39:38|3995.97
10:39:39|3995.73
10:39:40|3995.73
10:39:41|3995.73
10:39:41|3995.73
10:39:42|3995.74
10:39:44|3995.74
10:39:44|3995.73
10:39:46|3995.
10:39:47|3994.91
10:39:48|3994.91
10:39:49|3994.21
10:39:50|3994.37
10:39:51|3994.54
10:39:52|3994.54
10:39:53|3995.01
10:39:53|3995.01
10:39:55|3995.01
10:39:56|3995.01
10:39:57|3995.01
10:39:57|3995.01
10:39:59|3995.6
10:40:00|3995.6
10:40:01|3995.74
10:40:02|3995.73
10:40:03|3995.73
10:40:04|3995.73
10:40:05|3995.74
10:40:05|3996.38
10:40:07|3997.23
10:40:08|3997.44
10:40:09|3997.44
10:40:11|3998.37
10:40:12|3998.99
10:40:13|3998.97
10:40:14|3998.99
10:40:15|3998.71
10:40:16|3998.71
10:40:18|3998.72
10:40:18|3998.72
10:40:20|3998.44
10:40:21|3998.44
10:40:22|3998.44
10:40:23|3998.44
10:40:24|3998.8
10:40:25|3998.8
10:40:26|3998.62
10:40:27|3998.61
10:40:28|3998.61
10:40:29|3998.32
10:40:30|3998.61
10:40:31|3998.28
10:40:32|3998.
10:40:33|3998.
10:40:34|3997.95
10:40:35|3997.95
10:40:36|3997.95
10:40:37|3996.64
10:40:38|3996.01
10:40:39|3995.05
10:40:40|3995.05
10:40:41|3995.05
10:40:42|3995.05
10:40:43|3995.05
10:40:44|3995.05
10:40:45|3995.64
10:40:46|3995.64
10:40:47|3996.2
10:40:48|3997.96
10:40:49|3997.29
10:40:50|3997.29
10:40:51|3997.29
10:40:52|3997.02
10:40:53|3997.02
10:40:54|3997.02
10:40:55|3997.89
10:40:56|3997.01
10:40:57|3997.01
10:40:58|3997.01
10:40:59|3997.09
10:41:00|3997.09
10:41:01|3997.08
10:41:02|3997.08
10:41:03|3997.08
10:41:04|3996.81
10:41:05|3996.63
10:41:06|3996.63
10:41:07|3996.63
10:41:08|3996.62
10:41:09|3996.62
10:41:10|3996.62
10:41:12|3996.62
10:41:14|3996.62
10:41:15|3996.62
10:41:16|3996.62
10:41:18|3996.62
10:41:19|3996.61
10:41:19|3996.61
10:41:20|3996.61
10:41:22|3996.61
10:41:22|3996.63
10:41:23|3997.02
10:41:24|3997.02
10:41:25|3997.02
10:41:26|3997.02
10:41:27|3997.02
10:41:28|3997.02
10:41:29|3997.02
10:41:30|3997.01
10:41:31|3997.01
10:41:32|3997.01
10:41:34|3997.01
10:41:34|3997.01
10:41:36|3995.79
10:41:37|3995.79
10:41:38|3995.79
10:41:39|3995.79
10:41:40|3995.79
10:41:41|3995.79
10:41:42|3995.92
10:41:43|3995.92
10:41:44|3995.92
10:41:45|3995.92
10:41:46|3995.78
10:41:47|3995.37
10:41:48|3995.37
10:41:49|3995.37
10:41:50|3995.37
10:41:51|3995.37
10:41:52|3995.37
10:41:53|3995.01
10:41:54|3995.01
10:41:55|3995.37
10:41:56|3995.01
10:41:57|3995.01
10:41:58|3995.21
10:41:59|3995.21
10:42:00|3995.21
10:42:01|3995.21
10:42:02|3996.06
10:42:03|3996.06
10:42:04|3996.06
10:42:05|3996.06
10:42:06|3996.21
10:42:07|3996.02
10:42:08|3996.02
10:42:09|3996.02
10:42:10|3996.62
10:42:11|3996.62
10:42:13|3996.62
10:42:14|3996.97
10:42:16|3996.98
10:42:17|3996.97
10:42:17|3996.97
10:42:19|3996.97
10:42:20|3998.44
10:42:21|3998.44
10:42:21|3998.44
10:42:23|3998.44
10:42:23|3998.66
10:42:24|3998.66
10:42:25|3998.66
10:42:28|3998.27
10:42:28|3998.21
10:42:29|3998.21
10:42:30|3998.62
10:42:31|3998.62
10:42:32|3998.62
10:42:33|3997.9
10:42:34|3997.9
10:42:35|3997.89
10:42:37|3997.89
10:42:37|3998.13
10:42:38|3998.13
10:42:39|3998.11
10:42:40|3998.12
10:42:41|3998.12
10:42:42|3998.12
10:42:43|3998.12
10:42:44|3998.12
10:42:45|3998.12
10:42:46|3998.12
10:42:47|3998.12
10:42:48|3998.12
10:42:50|3998.12
10:42:51|3998.12
10:42:51|3998.12
10:42:52|3998.39
10:42:53|3998.39
10:42:54|3998.39
10:42:55|3998.39
10:42:56|3998.39
10:42:57|3998.39
10:42:58|3998.39
10:42:59|3998.39
10:43:00|3998.43
10:43:01|3998.43
10:43:02|3998.43
10:43:03|3998.43
10:43:04|3998.66
10:43:05|3998.66
10:43:06|3998.66
10:43:07|3998.67
10:43:08|3998.67
10:43:09|3998.67
10:43:10|3998.67
10:43:11|3998.67
10:43:13|3998.67
10:43:15|3998.66
10:43:17|3998.66
10:43:19|3996.32
10:43:20|3995.63
10:43:20|3995.63
10:43:22|3996.
10:43:23|3995.64
10:43:24|3995.75
10:43:24|3995.75
10:43:26|3995.75
10:43:27|3995.75
10:43:27|3995.75
10:43:28|3995.75
10:43:30|3995.75
10:43:31|3995.75
10:43:32|3996.41
10:43:32|3996.41
10:43:33|3996.41
10:43:35|3996.41
10:43:36|3996.4
10:43:36|3996.41
10:43:37|3996.41
10:43:39|3996.4
10:43:40|3996.4
10:43:40|3996.4
10:43:42|3996.4
10:43:42|3996.26
10:43:44|3996.26
10:43:45|3996.26
10:43:45|3996.26
10:43:46|3996.21
10:43:48|3995.5
10:43:48|3994.81
10:43:49|3994.81
10:43:50|3994.8
10:43:51|3994.81
10:43:52|3995.41
10:43:54|3995.99
10:43:55|3995.99
10:43:56|3995.77
10:43:56|3995.78
10:43:57|3996.21
10:43:58|3996.21
10:43:59|3996.61
10:44:00|3996.93
10:44:01|3997.
10:44:02|3997.44
10:44:03|3997.44
10:44:05|3997.44
10:44:05|3997.44
10:44:07|3997.44
10:44:07|3997.44
10:44:08|3997.44
10:44:10|3997.01
10:44:10|3996.49
10:44:11|3996.29
10:44:12|3996.87
10:44:15|3996.87
10:44:16|3996.88
10:44:18|3996.88
10:44:19|3996.88
10:44:20|3996.87
10:44:21|3996.87
10:44:22|3996.87
10:44:24|3996.58
10:44:24|3996.58
10:44:26|3996.1
10:44:27|3996.11
10:44:28|3996.11
10:44:28|3996.01
10:44:29|3996.01
10:44:31|3996.01
10:44:32|3996.01
10:44:33|3996.01
10:44:33|3996.01
10:44:35|3996.01
10:44:36|3996.01
10:44:37|3996.
10:44:37|3996.
10:44:39|3996.
10:44:39|3996.
10:44:41|3996.
10:44:41|3996.
10:44:43|3996.
10:44:43|3995.77
10:44:44|3995.77
10:44:47|3995.99
10:44:48|3996.87
10:44:48|3996.88
10:44:49|3996.88
10:44:51|3996.88
10:44:51|3996.88
10:44:52|3996.88
10:44:53|3997.58
10:44:54|3998.97
10:44:56|3998.5
10:44:56|3998.1
10:44:57|3998.1
10:44:59|3997.96
10:44:59|3997.97
10:45:00|3997.97
10:45:01|3997.97
10:45:02|3997.74
10:45:03|3997.61
10:45:05|3997.17
10:45:05|3997.17
10:45:06|3997.17
10:45:08|3997.17
10:45:08|3997.17
10:45:09|3997.17
10:45:10|3997.17
10:45:11|3997.17
10:45:12|3997.17
10:45:13|3997.17
10:45:16|3997.17
10:45:16|3997.01
10:45:17|3996.88
10:45:19|3996.7
10:45:20|3996.7
10:45:21|3996.7
10:45:21|3996.87
10:45:23|3996.87
10:45:23|3996.87
10:45:24|3996.87
10:45:25|3996.85
10:45:26|3996.85
10:45:27|3996.85
10:45:28|3998.
10:45:29|3998.13
10:45:30|3998.13
10:45:31|3997.74
10:45:32|3998.47
10:45:33|3998.12
10:45:34|3998.12
10:45:36|3998.12
10:45:37|3997.73
10:45:38|3997.73
10:45:38|3997.73
10:45:39|3997.73
10:45:41|3997.73
10:45:41|3997.73
10:45:42|3997.73
10:45:43|3997.73
10:45:44|3997.73
10:45:45|3997.73
10:45:46|3997.93
10:45:48|3998.13
10:45:48|3998.72
10:45:49|3999.
10:45:50|3999.48
10:45:52|4000.
10:45:54|4000.69
10:45:54|4000.7
10:45:55|4000.71
10:45:56|4000.71
10:45:57|4000.71
10:45:58|4000.71
10:45:59|4000.7
10:46:00|4000.7
10:46:01|4000.7
10:46:02|4000.7
10:46:04|4000.71
10:46:05|4001.38
10:46:06|4001.2
10:46:07|4001.21
10:46:08|4001.21
10:46:09|4001.21
10:46:10|4001.21
10:46:11|4001.2
10:46:12|4001.2
10:46:13|4001.46
10:46:14|4001.62
10:46:15|4003.
10:46:17|4002.99
10:46:19|4002.7
10:46:21|4002.7
10:46:21|4002.74
10:46:22|4002.74
10:46:23|4002.85
10:46:25|4002.56
10:46:26|4002.56
10:46:27|4002.56
10:46:28|4002.56
10:46:29|4002.56
10:46:30|4002.56
10:46:31|4002.56
10:46:32|4002.56
10:46:34|4002.56
10:46:35|4002.77
10:46:36|4002.77
10:46:37|4002.77
10:46:38|4002.77
10:46:38|4002.77
10:46:40|4002.77
10:46:41|4002.77
10:46:42|4002.77
10:46:43|4002.77
10:46:44|4002.77
10:46:44|4002.77
10:46:45|4002.77
10:46:46|4002.77
10:46:47|4002.77
10:46:48|4002.77
10:46:50|4002.77
10:46:51|4002.77
10:46:52|4002.77
10:46:53|4002.86
10:46:54|4002.86
10:46:55|4002.85
10:46:56|4002.85
10:46:57|4002.28
10:46:58|4002.28
10:46:59|4002.28
10:47:00|4002.28
10:47:00|4002.7
10:47:02|4002.7
10:47:03|4002.7
10:47:04|4002.69
10:47:05|4002.7
10:47:06|4002.7
10:47:06|4002.7
10:47:07|4002.7
10:47:08|4002.7
10:47:10|4002.7
10:47:10|4002.7
10:47:12|4002.99
10:47:12|4002.81
10:47:14|4002.59
10:47:15|4002.59
10:47:15|4002.59
10:47:18|4002.59
10:47:18|4002.59
10:47:21|4002.31
10:47:21|4002.31
10:47:23|4002.7
10:47:24|4002.7
10:47:24|4002.7
10:47:25|4002.7
10:47:27|4002.7
10:47:28|4002.99
10:47:28|4002.99
10:47:30|4002.99
10:47:30|4002.99
10:47:32|4002.99
10:47:33|4002.99
10:47:34|4003.95
10:47:34|4003.95
10:47:36|4005.5
10:47:37|4005.51
10:47:37|4005.34
10:47:39|4005.34
10:47:39|4005.13
10:47:40|4005.13
10:47:42|4004.56
10:47:42|4004.56
10:47:44|4004.22
10:47:44|4004.77
10:47:46|4004.77
10:47:47|4004.78
10:47:47|4004.78
10:47:48|4004.78
10:47:49|4004.78
10:47:50|4004.78
10:47:52|4005.35
10:47:52|4005.99
10:47:54|4005.99
10:47:54|4005.99
10:47:55|4005.85
10:47:56|4005.74
10:47:58|4005.74
10:47:59|4005.48
10:47:59|4005.48
10:48:01|4005.48
10:48:02|4005.21
10:48:02|4005.21
10:48:03|4005.21
10:48:04|4005.21
10:48:06|4005.21
10:48:06|4005.21
10:48:08|4005.21
10:48:08|4005.21
10:48:09|4005.21
10:48:10|4005.45
10:48:11|4004.58
10:48:12|4004.59
10:48:14|4004.59
10:48:14|4004.5
10:48:15|4004.5
10:48:17|4004.64
10:48:19|4004.64
10:48:20|4005.22
10:48:22|4004.98
10:48:22|4004.98
10:48:24|4004.98
10:48:25|4004.98
10:48:26|4004.98
10:48:27|4004.98
10:48:28|4004.97
10:48:29|4004.97
10:48:30|4004.97
10:48:32|4004.98
10:48:33|4005.26
10:48:34|4005.26
10:48:35|4005.26
10:48:37|4005.57
10:48:37|4005.57
10:48:38|4005.57
10:48:39|4005.57
10:48:40|4005.37
10:48:41|4005.36
10:48:42|4004.93
10:48:44|4004.93
10:48:45|4004.93
10:48:45|4004.93
10:48:46|4004.93
10:48:47|4005.18
10:48:48|4004.98
10:48:49|4004.98
10:48:51|4004.83
10:48:51|4004.83
10:48:52|4004.83
10:48:53|4004.83
10:48:54|4004.83
10:48:55|4004.83
10:48:56|4004.83
10:48:58|4004.84
10:48:59|4004.22
10:48:59|4003.99
10:49:00|4003.99
10:49:02|4003.99
10:49:03|4003.99
10:49:04|4003.52
10:49:06|4003.52
10:49:06|4003.52
10:49:07|4003.52
10:49:08|4003.52
10:49:09|4003.52
10:49:10|4003.52
10:49:11|4003.52
10:49:12|4003.52
10:49:13|4003.52
10:49:14|4003.52
10:49:15|4003.52
10:49:16|4003.52
10:49:17|4004.41
10:49:19|4004.61
10:49:20|4004.63
10:49:21|4004.12
10:49:22|4004.12
10:49:24|4004.12
10:49:26|4004.12
10:49:28|4003.53
10:49:28|4002.7
10:49:30|4002.7
10:49:31|4002.7
10:49:31|4002.7
10:49:32|4002.69
10:49:33|4002.69
10:49:34|4002.46
10:49:35|4002.46
10:49:37|4001.44
10:49:37|4001.44
10:49:38|4001.44
10:49:39|4001.44
10:49:41|4001.
10:49:41|4001.
10:49:43|4000.48
10:49:44|4000.48
10:49:44|4000.48
10:49:45|4000.48
10:49:47|4000.07
10:49:48|4000.07
10:49:49|4000.07
10:49:50|4000.07
10:49:50|4000.07
10:49:51|4000.06
10:49:53|4000.06
10:49:53|4000.
10:49:54|4000.
10:49:55|4000.
10:49:57|4000.
10:49:57|4000.
10:49:58|3998.76
10:49:59|3998.76
10:50:00|3998.12
10:50:02|3998.12
10:50:02|3998.6
10:50:04|3998.6
10:50:04|3998.6
10:50:05|3998.82
10:50:07|3998.82
10:50:07|3998.82
10:50:08|3998.82
10:50:09|3998.81
10:50:10|3998.81
10:50:11|3999.52
10:50:12|3999.52
10:50:13|3999.52
10:50:14|3999.52
10:50:15|3999.52
10:50:16|3999.52
10:50:17|3999.9
10:50:18|3999.87
10:50:21|3998.96
10:50:21|3998.48
10:50:23|3998.48
10:50:24|3998.49
10:50:25|3999.09
10:50:26|3999.01
10:50:28|3999.01
10:50:29|3999.01
10:50:30|3999.01
10:50:32|3998.42
10:50:33|3998.42
10:50:34|3998.42
10:50:34|3998.43
10:50:36|3998.42
10:50:37|3998.42
10:50:38|3998.42
10:50:39|3998.42
10:50:40|3998.27
10:50:41|3998.27
10:50:41|3998.27
10:50:43|3998.12
10:50:44|3998.12
10:50:45|3997.62
10:50:46|3997.24
10:50:47|3997.24
10:50:47|3997.15
10:50:49|3997.53
10:50:50|3998.6
10:50:51|3998.6
10:50:52|3998.6
10:50:53|3998.6
10:50:54|3998.6
10:50:55|3998.6
10:50:56|3998.31
10:50:57|3998.31
10:50:57|3998.14
10:50:59|3998.14
10:51:00|3998.14
10:51:01|3998.1
10:51:02|3998.39
10:51:03|3998.82
10:51:03|3998.82
10:51:04|3998.8
10:51:07|3998.8
10:51:07|3998.8
10:51:08|3998.8
10:51:09|3998.8
10:51:10|3998.8
10:51:12|3998.79
10:51:13|3998.79
10:51:13|3998.79
10:51:14|3998.8
10:51:15|3998.8
10:51:16|3998.79
10:51:18|3998.79
10:51:20|3998.52
10:51:21|3998.46
10:51:22|3998.46
10:51:24|3998.47
10:51:24|3998.29
10:51:26|3998.29
10:51:27|3998.29
10:51:27|3998.3
10:51:28|3998.7
10:51:30|3998.83
10:51:32|3999.
10:51:32|3999.
10:51:34|3999.
10:51:35|3998.99
10:51:36|3998.96
10:51:36|3998.99
10:51:37|3999.
10:51:39|3999.
10:51:40|3998.99
10:51:40|3998.99
10:51:41|3998.99
10:51:42|3998.47
10:51:44|3998.47
10:51:44|3998.16
10:51:45|3998.16
10:51:47|3998.16
10:51:47|3998.16
10:51:49|3998.16
10:51:50|3997.53
10:51:51|3997.53
10:51:51|3997.53
10:51:52|3997.53
10:51:53|3997.53
10:51:54|3997.38
10:51:55|3997.38
10:51:56|3997.38
10:51:57|3997.38
10:51:58|3997.38
10:51:59|3997.38
10:52:00|3997.38
10:52:01|3997.33
10:52:02|3997.33
10:52:03|3997.33
10:52:04|3997.33
10:52:05|3997.13
10:52:07|3997.41
10:52:07|3997.45
10:52:08|3997.01
10:52:10|3997.01
10:52:10|3997.01
10:52:11|3997.01
10:52:12|3997.01
10:52:14|3997.01
10:52:14|3997.02
10:52:15|3997.02
10:52:16|3997.01
10:52:18|3997.01
10:52:18|3996.56
10:52:20|3996.38
10:52:20|3996.38
10:52:23|3996.
10:52:24|3996.
10:52:25|3996.
10:52:25|3996.
10:52:27|3996.
10:52:28|3996.
10:52:29|3995.95
10:52:30|3995.41
10:52:31|3995.41
10:52:32|3995.41
10:52:34|3995.46
10:52:34|3995.46
10:52:36|3995.46
10:52:37|3995.47
10:52:38|3995.47
10:52:39|3995.42
10:52:40|3995.42
10:52:40|3995.42
10:52:42|3995.42
10:52:42|3995.42
10:52:44|3995.42
10:52:45|3995.42
10:52:46|3995.42
10:52:47|3995.42
10:52:48|3995.42
10:52:49|3995.42
10:52:50|3995.42
10:52:50|3995.01
10:52:52|3995.01
10:52:53|3995.01
10:52:54|3995.01
10:52:55|3995.01
10:52:56|3995.01
10:52:56|3993.06
10:52:58|3993.01
10:52:59|3993.15
10:53:00|3994.57
10:53:01|3994.57
10:53:02|3994.57
10:53:03|3994.57
10:53:04|3994.57
10:53:06|3994.57
10:53:06|3993.88
10:53:07|3993.88
10:53:09|3993.61
10:53:10|3993.61
10:53:10|3993.01
10:53:11|3993.01
10:53:13|3993.
10:53:14|3993.
10:53:15|3993.
10:53:16|3993.
10:53:17|3993.
10:53:18|3992.71
10:53:19|3992.71
10:53:19|3991.83
10:53:21|3991.83
10:53:22|3991.83
10:53:23|3991.83
10:53:24|3991.83
10:53:25|3991.39
10:53:27|3991.31
10:53:27|3990.89
10:53:28|3990.68
10:53:30|3990.68
10:53:31|3990.68
10:53:32|3991.01
10:53:33|3991.81
10:53:34|3991.81
10:53:35|3991.81
10:53:36|3991.81
10:53:37|3991.71
10:53:38|3991.71
10:53:39|3991.71
10:53:39|3991.99
10:53:41|3991.79
10:53:42|3991.79
10:53:43|3991.79
10:53:43|3991.79
10:53:45|3991.79
10:53:46|3991.79
10:53:46|3991.75
10:53:48|3991.81
10:53:49|3991.81
10:53:50|3991.8
10:53:52|3992.68
10:53:53|3992.68
10:53:54|3992.68
10:53:54|3992.68
10:53:56|3992.68
10:53:57|3992.68
10:53:57|3992.68
10:53:59|3992.68
10:54:00|3992.68
10:54:01|3992.68
10:54:01|3992.68
10:54:03|3992.61
10:54:04|3992.61
10:54:05|3992.61
10:54:06|3992.61
10:54:07|3992.61
10:54:09|3992.69
10:54:09|3992.69
10:54:10|3992.69
10:54:11|3992.69
10:54:13|3992.68
10:54:13|3992.68
10:54:14|3993.
10:54:15|3993.19
10:54:16|3993.19
10:54:17|3993.19
10:54:18|3993.27
10:54:19|3993.27
10:54:20|3992.81
10:54:21|3992.81
10:54:22|3992.81
10:54:23|3992.32
10:54:26|3992.32
10:54:27|3992.32
10:54:28|3992.32
10:54:30|3992.32
10:54:31|3992.32
10:54:32|3992.32
10:54:33|3992.32
10:54:34|3992.79
10:54:35|3992.76
10:54:36|3992.76
10:54:37|3992.76
10:54:38|3992.76
10:54:39|3992.76
10:54:39|3992.76
10:54:41|3992.76
10:54:42|3992.76
10:54:43|3992.76
10:54:44|3992.76
10:54:44|3994.
10:54:46|3994.
10:54:47|3994.
10:54:48|3994.51
10:54:49|3994.51
10:54:50|3994.51
10:54:51|3994.51
10:54:51|3994.51
10:54:53|3994.37
10:54:54|3994.37
10:54:55|3994.26
10:54:56|3994.26
10:54:57|3994.26
10:54:58|3994.26
10:54:59|3994.26
10:55:00|3994.26
10:55:01|3994.26
10:55:02|3994.26
10:55:03|3994.26
10:55:04|3994.26
10:55:05|3994.16
10:55:06|3994.5
10:55:07|3994.5
10:55:08|3994.96
10:55:09|3994.96
10:55:10|3994.97
10:55:11|3994.96
10:55:12|3994.97
10:55:13|3994.97
10:55:14|3994.97
10:55:15|3994.96
10:55:17|3994.96
10:55:18|3994.96
10:55:19|3995.
10:55:20|3995.
10:55:21|3995.
10:55:22|3995.
10:55:23|3995.
10:55:25|3996.02
10:55:26|3996.11
10:55:27|3996.11
10:55:28|3996.11
10:55:30|3996.11
10:55:31|3996.11
10:55:32|3996.11
10:55:33|3996.11
10:55:34|3996.11
10:55:36|3996.11
10:55:38|3996.11
10:55:39|3996.35
10:55:39|3996.35
10:55:40|3996.67
10:55:43|3996.68
10:55:43|3996.68
10:55:45|3996.68
10:55:45|3997.
10:55:46|3997.
10:55:47|3997.71
10:55:48|3997.95
10:55:49|3998.
10:55:50|3998.
10:55:51|3998.
10:55:52|3998.
10:55:53|3999.67
10:55:54|4000.
10:55:55|3999.99
10:55:56|4000.
10:55:57|4000.
10:55:58|3999.99
10:55:59|4000.
10:56:00|4000.
10:56:01|3999.71
10:56:02|3999.01
10:56:03|3999.01
10:56:04|3999.
10:56:05|3999.
10:56:06|3999.
10:56:07|3998.81
10:56:08|3998.81
10:56:09|3998.66
10:56:10|3998.
10:56:11|3997.75
10:56:12|3997.76
10:56:13|3997.76
10:56:14|3997.76
10:56:15|3997.03
10:56:16|3996.61
10:56:17|3996.63
10:56:18|3996.63
10:56:19|3996.63
10:56:20|3996.63
10:56:21|3996.63
10:56:22|3996.63
10:56:23|3996.63
10:56:24|3996.63
10:56:26|3996.2
10:56:28|3995.35
10:56:30|3994.62
10:56:31|3994.76
10:56:32|3994.76
10:56:33|3994.76
10:56:34|3994.76
10:56:35|3994.76
10:56:35|3994.76
10:56:36|3994.77
10:56:37|3994.76
10:56:39|3994.77
10:56:39|3995.14
10:56:41|3996.
10:56:41|3996.
10:56:42|3996.
10:56:43|3996.
10:56:45|3996.
10:56:45|3996.
10:56:46|3996.78
10:56:47|3996.78
10:56:49|3996.78
10:56:49|3996.78
10:56:50|3996.78
10:56:52|3996.78
10:56:52|3996.78
10:56:53|3996.79
10:56:54|3996.88
10:56:56|3996.91
10:56:57|3997.
10:56:57|3997.
10:56:59|3997.63
10:57:00|3997.63
10:57:01|3997.62
10:57:02|3996.85
10:57:02|3996.83
10:57:04|3996.83
10:57:05|3996.84
10:57:05|3997.01
10:57:06|3997.01
10:57:07|3997.28
10:57:08|3997.28
10:57:09|3997.28
10:57:11|3997.28
10:57:11|3997.01
10:57:14|3996.26
10:57:14|3996.23
10:57:15|3996.23
10:57:16|3996.23
10:57:17|3996.23
10:57:18|3996.22
10:57:19|3996.23
10:57:21|3995.5
10:57:22|3995.01
10:57:23|3995.01
10:57:24|3994.76
10:57:25|3994.31
10:57:26|3994.31
10:57:28|3994.
10:57:30|3994.
10:57:32|3994.
10:57:32|3994.
10:57:33|3994.01
10:57:34|3994.01
10:57:35|3994.41
10:57:36|3994.41
10:57:38|3995.4
10:57:39|3995.4
10:57:39|3994.39
10:57:40|3994.39
10:57:41|3994.39
10:57:42|3994.39
10:57:43|3994.39
10:57:44|3994.39
10:57:45|3994.39
10:57:47|3994.39
10:57:47|3994.39
10:57:48|3994.39
10:57:49|3994.39
10:57:50|3994.39
10:57:51|3994.39
10:57:52|3994.39
10:57:53|3994.39
10:57:54|3994.61
10:57:55|3994.61
10:57:56|3994.61
10:57:57|3995.22
10:57:58|3995.22
10:57:59|3995.22
10:58:00|3995.22
10:58:01|3995.22
10:58:02|3994.93
10:58:03|3994.93
10:58:04|3994.93
10:58:05|3994.93
10:58:06|3994.93
10:58:07|3994.93
10:58:08|3994.93
10:58:09|3994.93
10:58:10|3994.93
10:58:11|3994.93
10:58:12|3994.93
10:58:13|3994.92
10:58:14|3994.92
10:58:15|3994.3
10:58:16|3994.29
10:58:17|3994.08
10:58:18|3994.08
10:58:19|3994.08
10:58:20|3994.08
10:58:21|3994.08
10:58:22|3994.08
10:58:23|3994.08
10:58:24|3994.07
10:58:25|3994.08
10:58:26|3994.08
10:58:28|3994.08
10:58:30|3993.9
10:58:31|3993.9
10:58:32|3993.47
10:58:33|3992.83
10:58:35|3992.83
10:58:35|3992.35
10:58:37|3992.35
10:58:38|3992.47
10:58:39|3992.47
10:58:40|3992.47
10:58:41|3993.09
10:58:42|3993.09
10:58:43|3993.09
10:58:43|3993.09
10:58:44|3993.09
10:58:46|3993.53
10:58:47|3994.93
10:58:48|3995.14
10:58:48|3995.15
10:58:50|3995.15
10:58:51|3995.15
10:58:52|3995.15
10:58:53|3995.15
10:58:54|3995.29
10:58:54|3995.3
10:58:56|3995.3
10:58:57|3995.3
10:58:58|3995.3
10:58:59|3995.97
10:59:00|3996.
10:59:00|3996.04
10:59:02|3996.28
10:59:02|3996.28
10:59:04|3996.57
10:59:05|3996.57
10:59:06|3995.72
10:59:07|3996.18
10:59:08|3996.35
10:59:09|3996.36
10:59:10|3996.36
10:59:10|3996.36
10:59:12|3996.36
10:59:13|3996.36
10:59:14|3996.36
10:59:15|3996.36
10:59:16|3996.36
10:59:17|3996.36
10:59:18|3996.36
10:59:19|3996.35
10:59:20|3996.35
10:59:21|3996.35
10:59:22|3996.37
10:59:23|3996.37
10:59:24|3996.37
10:59:25|3996.37
10:59:25|3996.41
10:59:26|3997.
10:59:27|3997.
10:59:30|3996.99
10:59:31|3997.
10:59:32|3997.06
10:59:34|3997.06
10:59:35|3997.65
10:59:36|3997.83
10:59:37|3997.83
10:59:38|3997.83
10:59:39|3997.83
10:59:40|3997.84
10:59:41|3997.84
10:59:42|3997.84
10:59:43|3996.44
10:59:44|3996.44
10:59:45|3996.44
10:59:46|3996.44
10:59:47|3996.44
10:59:49|3996.56
10:59:49|3996.56
10:59:51|3996.56
10:59:51|3996.56
10:59:53|3996.76
10:59:53|3996.76
10:59:54|3997.06
10:59:55|3997.06
10:59:57|3997.23
10:59:57|3997.23
10:59:58|3997.23
11:00:00|3997.21
11:00:01|3996.43
11:00:01|3996.43
11:00:04|3995.01
11:00:04|3994.46
11:00:05|3994.01
11:00:06|3994.01
11:00:07|3994.05
11:00:08|3994.57
11:00:10|3995.06
11:00:11|3995.06
11:00:11|3995.07
11:00:12|3994.83
11:00:13|3994.48
11:00:14|3994.01
11:00:16|3994.01
11:00:16|3994.01
11:00:17|3994.01
11:00:18|3994.01
11:00:19|3994.01
11:00:20|3994.01
11:00:21|3994.01
11:00:22|3994.01
11:00:23|3994.01
11:00:25|3994.01
11:00:26|3994.01
11:00:26|3994.61
11:00:27|3995.06
11:00:28|3995.05
11:00:31|3995.05
11:00:31|3995.05
11:00:33|3995.05
11:00:34|3995.05
11:00:35|3995.05
11:00:37|3994.46
11:00:38|3994.77
11:00:39|3994.52
11:00:40|3994.54
11:00:41|3994.54
11:00:42|3994.14
11:00:43|3994.14
11:00:44|3994.14
11:00:45|3994.14
11:00:46|3994.09
11:00:47|3993.
11:00:48|3992.37
11:00:49|3991.84
11:00:50|3990.97
11:00:51|3990.95
11:00:52|3992.54
11:00:53|3992.49
11:00:53|3992.49
11:00:55|3992.92
11:00:56|3993.36
11:00:57|3993.36
11:00:58|3993.36
11:00:59|3992.55
11:01:00|3992.55
11:01:00|3991.78
11:01:02|3991.79
11:01:03|3991.85
11:01:04|3991.84
11:01:04|3991.74
11:01:06|3991.74
11:01:07|3991.74
11:01:08|3991.74
11:01:08|3991.74
11:01:10|3991.52
11:01:11|3991.52
11:01:12|3991.52
11:01:13|3991.49
11:01:13|3991.01
11:01:15|3991.29
11:01:16|3991.29
11:01:17|3991.57
11:01:18|3990.9
11:01:19|3990.9
11:01:20|3990.9
11:01:20|3990.9
11:01:22|3990.9
11:01:23|3991.21
11:01:24|3991.27
11:01:25|3991.28
11:01:26|3991.27
11:01:27|3991.27
11:01:28|3991.22
11:01:29|3990.33
11:01:30|3989.68
11:01:32|3989.69
11:01:33|3990.
11:01:34|3989.96
11:01:35|3989.96
11:01:36|3989.96
11:01:37|3990.3
11:01:38|3990.3
11:01:40|3990.53
11:01:41|3990.53
11:01:42|3991.
11:01:42|3991.
11:01:44|3990.99
11:01:45|3990.38
11:01:46|3990.62
11:01:47|3990.63
11:01:48|3990.62
11:01:49|3990.62
11:01:50|3990.62
11:01:51|3990.62
11:01:51|3990.63
11:01:53|3990.6
11:01:54|3989.28
11:01:54|3989.28
11:01:56|3989.28
11:01:57|3989.16
11:01:58|3989.16
11:01:58|3989.17
11:01:59|3989.39
11:02:01|3990.49
11:02:02|3990.49
11:02:03|3990.49
11:02:04|3990.49
11:02:05|3990.5
11:02:06|3990.5
11:02:07|3990.8
11:02:08|3991.79
11:02:08|3991.79
11:02:10|3991.79
11:02:10|3990.75
11:02:12|3990.75
11:02:13|3990.62
11:02:14|3991.06
11:02:15|3991.06
11:02:16|3991.05
11:02:17|3991.05
11:02:18|3991.05
11:02:19|3991.05
11:02:20|3991.05
11:02:20|3991.05
11:02:22|3991.1
11:02:23|3991.1
11:02:23|3990.91
11:02:25|3991.33
11:02:26|3991.33
11:02:26|3991.33
11:02:28|3991.34
11:02:29|3991.34
11:02:30|3991.34
11:02:31|3991.34
11:02:33|3991.8
11:02:33|3991.8
11:02:34|3991.8
11:02:35|3991.8
11:02:37|3991.76
11:02:38|3991.74
11:02:39|3991.73
11:02:40|3991.74
11:02:41|3991.74
11:02:42|3991.74
11:02:43|3991.74
11:02:44|3991.74
11:02:45|3991.74
11:02:46|3991.44
11:02:47|3992.97
11:02:48|3993.72
11:02:49|3993.72
11:02:49|3993.72
11:02:51|3993.72
11:02:51|3993.38
11:02:53|3993.07
11:02:54|3992.26
11:02:55|3992.19
11:02:56|3992.19
11:02:57|3992.19
11:02:58|3992.59
11:02:58|3992.6
11:03:00|3992.6
11:03:01|3992.6
11:03:02|3992.92
11:03:03|3993.99
11:03:03|3993.99
11:03:05|3994.
11:03:06|3994.96
11:03:07|3994.99
11:03:08|3995.07
11:03:09|3995.77
11:03:10|3996.62
11:03:11|3996.43
11:03:12|3996.34
11:03:12|3995.61
11:03:14|3995.22
11:03:15|3995.22
11:03:16|3995.23
11:03:17|3995.69
11:03:18|3995.69
11:03:18|3995.69
11:03:20|3995.69
11:03:20|3995.69
11:03:22|3995.69
11:03:22|3996.56
11:03:23|3996.57
11:03:25|3996.57
11:03:26|3996.57
11:03:27|3996.69
11:03:28|3996.69
11:03:29|3996.69
11:03:30|3996.68
11:03:30|3996.68
11:03:32|3996.53
11:03:33|3996.66
11:03:35|3996.66
11:03:37|3996.51
11:03:37|3996.51
11:03:39|3996.51
11:03:40|3996.52
11:03:41|3996.52
11:03:42|3996.52
11:03:43|3996.62
11:03:44|3996.62
11:03:45|3996.62
11:03:46|3996.81
11:03:47|3996.8
11:03:48|3996.61
11:03:49|3996.61
11:03:50|3996.61
11:03:51|3996.61
11:03:52|3996.61
11:03:53|3996.51
11:03:54|3996.51
11:03:55|3996.51
11:03:56|3996.51
11:03:57|3996.51
11:03:58|3996.51
11:03:59|3996.51
11:04:00|3996.9
11:04:01|3997.
11:04:02|3996.99
11:04:03|3996.99
11:04:04|3996.99
11:04:05|3996.99
11:04:06|3996.99
11:04:07|3998.72
11:04:08|3998.73
11:04:09|3998.72
11:04:10|3998.72
11:04:11|3998.72
11:04:12|3999.25
11:04:13|3999.25
11:04:14|3999.25
11:04:15|3999.25
11:04:16|3999.25
11:04:17|3999.25
11:04:19|3999.25
11:04:20|3999.25
11:04:21|4000.07
11:04:22|4000.44
11:04:23|4000.43
11:04:24|4000.43
11:04:25|4000.43
11:04:26|4000.44
11:04:27|4000.44
11:04:28|4001.62
11:04:29|4001.62
11:04:30|4001.62
11:04:31|4001.47
11:04:32|4001.47
11:04:33|4001.47
11:04:35|4003.
11:04:36|4003.16
11:04:38|4003.16
11:04:39|4003.07
11:04:40|4002.47
11:04:41|4002.43
11:04:42|4002.43
11:04:43|4002.43
11:04:43|4002.81
11:04:46|4003.13
11:04:46|4003.13
11:04:47|4002.42
11:04:49|4002.42
11:04:50|4001.47
11:04:51|4001.37
11:04:52|4001.51
11:04:53|4001.51
11:04:54|4001.07
11:04:55|4001.08
11:04:56|4001.08
11:04:57|4000.6
11:04:58|4000.61
11:04:59|4000.61
11:05:00|4000.61
11:05:01|4000.9
11:05:02|4001.6
11:05:03|4002.48
11:05:04|4002.48
11:05:06|4002.48
11:05:07|4003.
11:05:07|4003.
11:05:09|4003.
11:05:10|4002.41
11:05:11|4001.85
11:05:12|4001.85
11:05:13|4002.42
11:05:13|4003.
11:05:14|4003.
11:05:16|4002.06
11:05:16|4001.86
11:05:18|4001.86
11:05:19|4003.
11:05:20|4003.24
11:05:20|4003.24
11:05:22|4003.24
11:05:23|4003.24
11:05:23|4003.24
11:05:25|4003.24
11:05:25|4002.
11:05:27|4001.83
11:05:28|4001.41
11:05:29|4001.41
11:05:30|4001.41
11:05:31|3999.58
11:05:31|3999.01
11:05:32|3999.01
11:05:34|3999.01
11:05:36|3999.01
11:05:37|3999.15
11:05:39|3999.17
11:05:40|3999.17
11:05:42|3999.17
11:05:42|3999.17
11:05:43|3999.17
11:05:45|3999.15
11:05:45|3999.15
11:05:46|3999.15
11:05:47|3999.15
11:05:48|3999.2
11:05:49|3999.2
11:05:50|3999.2
11:05:52|3999.61
11:05:53|3999.61
11:05:55|3999.61
11:05:55|3999.61
11:05:56|3999.61
11:05:57|3999.61
11:05:58|3999.61
11:05:59|3999.61
11:06:00|3999.61
11:06:01|3999.6
11:06:02|3999.61
11:06:04|3999.61
11:06:04|3998.57
11:06:05|3998.57
11:06:06|3998.57
11:06:07|3998.07
11:06:08|3998.07
11:06:09|3998.07
11:06:10|3998.6
11:06:11|3999.47
11:06:12|3999.47
11:06:13|3999.47
11:06:15|3999.61
11:06:16|3999.41
11:06:16|3998.93
11:06:17|3999.18
11:06:18|3999.18
11:06:19|3999.18
11:06:20|3999.18
11:06:21|3999.18
11:06:22|3999.55
11:06:23|3999.55
11:06:25|3999.55
11:06:25|3999.55
11:06:26|3999.55
11:06:27|3999.55
11:06:28|3999.55
11:06:29|3999.55
11:06:30|3998.98
11:06:31|3998.98
11:06:32|3998.98
11:06:33|3998.98
11:06:34|3999.65
11:06:36|4000.
11:06:37|4000.
11:06:39|3999.99
11:06:40|3999.99
11:06:42|3999.62
11:06:43|3999.62
11:06:44|3999.62
11:06:45|3999.93
11:06:46|3999.93
11:06:47|3999.93
11:06:48|3999.93
11:06:49|4000.27
11:06:50|4001.
11:06:51|4001.8
11:06:52|4001.81
11:06:53|4001.87
11:06:53|4001.65
11:06:56|4001.65
11:06:56|4001.65
11:06:58|4000.29
11:06:58|4000.29
11:06:59|4000.29
11:07:00|3999.79
11:07:02|3999.6
11:07:02|3999.6
11:07:03|4000.01
11:07:04|4000.01
11:07:07|4000.01
11:07:07|4001.4
11:07:08|4001.4
11:07:10|4001.4
11:07:11|4001.4
11:07:12|4001.79
11:07:13|4001.79
11:07:14|4001.22
11:07:15|4001.81
11:07:16|4002.3
11:07:17|4002.3
11:07:18|4002.56
11:07:19|4002.56
11:07:20|4002.56
11:07:21|4002.56
11:07:22|4002.56
11:07:23|4002.8
11:07:24|4002.9
11:07:25|4002.9
11:07:26|4002.9
11:07:27|4002.38
11:07:28|4003.
11:07:29|4002.78
11:07:30|4002.78
11:07:31|4001.96
11:07:32|4001.96
11:07:33|4001.97
11:07:34|4001.97
11:07:35|4001.97
11:07:36|4001.97
11:07:37|4001.97
11:07:39|4002.19
11:07:40|4002.75
11:07:41|4003.37
11:07:41|4003.37
11:07:43|4003.37
11:07:44|4003.37
11:07:45|4003.37
11:07:46|4003.37
11:07:47|4003.38
11:07:48|4003.38
11:07:49|4003.21
11:07:50|4003.01
11:07:51|4003.01
11:07:52|4003.01
11:07:52|4004.
11:07:55|4004.09
11:07:56|4004.09
11:07:56|4004.09
11:07:59|4004.09
11:07:59|4004.09
11:08:00|4004.99
11:08:01|4005.
11:08:02|4004.99
11:08:03|4004.99
11:08:04|4004.99
11:08:05|4005.
11:08:06|4004.99
11:08:07|4005.12
11:08:08|4005.12
11:08:09|4005.12
11:08:11|4005.
11:08:11|4005.
11:08:12|4005.
11:08:13|4005.
11:08:14|4005.
11:08:15|4005.
11:08:16|4005.
11:08:17|4005.23
11:08:18|4005.23
11:08:19|4005.23
11:08:20|4005.23
11:08:21|4005.29
11:08:22|4005.29
11:08:23|4005.29
11:08:24|4005.29
11:08:26|4005.29
11:08:26|4005.29
11:08:27|4005.29
11:08:28|4005.28
11:08:29|4006.
11:08:30|4005.99
11:08:31|4005.99
11:08:32|4006.2
11:08:33|4006.35
11:08:34|4006.35
11:08:35|4006.35
11:08:36|4006.35
11:08:38|4006.38
11:08:40|4006.38
11:08:41|4006.43
11:08:41|4006.86
11:08:43|4006.86
11:08:44|4006.86
11:08:45|4006.86
11:08:47|4006.86
11:08:48|4006.86
11:08:48|4006.86
11:08:49|4006.85
11:08:50|4006.86
11:08:51|4007.05
11:08:53|4007.17
11:08:54|4007.25
11:08:55|4007.52
11:08:56|4007.52
11:08:57|4007.52
11:08:58|4007.75
11:08:58|4007.75
11:09:00|4008.
11:09:01|4008.
11:09:02|4007.99
11:09:03|4007.99
11:09:04|4007.99
11:09:05|4008.
11:09:06|4008.67
11:09:07|4008.54
11:09:07|4008.85
11:09:09|4009.24
11:09:10|4009.24
11:09:11|4009.24
11:09:12|4009.24
11:09:13|4009.24
11:09:13|4009.25
11:09:15|4009.37
11:09:16|4009.38
11:09:16|4009.59
11:09:18|4009.67
11:09:19|4009.67
11:09:20|4009.68
11:09:21|4009.68
11:09:21|4009.77
11:09:23|4009.76
11:09:24|4009.84
11:09:25|4009.84
11:09:26|4009.92
11:09:26|4009.78
11:09:28|4009.77
11:09:29|4009.77
11:09:30|4009.77
11:09:31|4009.78
11:09:32|4008.76
11:09:32|4008.76
11:09:33|4008.76
11:09:35|4008.18
11:09:36|4008.18
11:09:36|4008.18
11:09:37|4008.18
11:09:40|4008.18
11:09:40|4008.18
11:09:41|4008.18
11:09:43|4008.18
11:09:44|4007.43
11:09:45|4007.06
11:09:46|4007.05
11:09:47|4006.77
11:09:48|4006.77
11:09:49|4006.77
11:09:50|4006.77
11:09:51|4006.77
11:09:52|4006.77
11:09:54|4007.04
11:09:54|4007.04
11:09:55|4007.04
11:09:57|4006.61
11:09:58|4006.61
11:09:58|4006.61
11:10:00|4007.39
11:10:01|4006.98
11:10:01|4007.43
11:10:03|4008.
11:10:03|4008.
11:10:04|4008.
11:10:05|4008.
11:10:06|4008.
11:10:07|4008.
11:10:09|4008.
11:10:09|4008.
11:10:10|4008.18
11:10:11|4008.79
11:10:12|4009.44
11:10:13|4009.05
11:10:14|4009.05
11:10:16|4008.18
11:10:16|4007.38
11:10:18|4007.4
11:10:19|4007.66
11:10:19|4007.66
11:10:21|4007.61
11:10:22|4007.37
11:10:23|4007.37
11:10:24|4007.37
11:10:24|4007.37
11:10:25|4007.05
11:10:27|4007.04
11:10:28|4006.63
11:10:29|4006.12
11:10:30|4006.27
11:10:30|4006.27
11:10:31|4006.27
11:10:33|4006.27
11:10:34|4006.27
11:10:35|4006.27
11:10:36|4006.27
11:10:37|4006.62
11:10:38|4006.62
11:10:38|4006.62
11:10:41|4006.63
11:10:41|4006.63
11:10:42|4006.63
11:10:44|4006.2
11:10:46|4006.2
11:10:46|4006.2
11:10:48|4006.2
11:10:48|4006.11
11:10:49|4005.31
11:10:50|4005.31
11:10:52|4005.31
11:10:52|4005.31
11:10:53|4005.31
11:10:55|4005.31
11:10:55|4005.31
11:10:56|4005.31
11:10:57|4005.31
11:10:59|4006.21
11:11:00|4006.21
11:11:02|4006.21
11:11:03|4006.21
11:11:05|4006.21
11:11:06|4006.21
11:11:06|4006.21
11:11:07|4006.21
11:11:08|4006.2
11:11:09|4006.2
11:11:11|4006.21
11:11:11|4006.21
11:11:12|4006.21
11:11:14|4006.21
11:11:14|4006.21
11:11:15|4006.21
11:11:17|4006.21
11:11:17|4006.21
11:11:18|4006.21
11:11:19|4006.21
11:11:20|4006.21
11:11:22|4006.21
11:11:22|4006.21
11:11:23|4006.21
11:11:25|4006.21
11:11:25|4006.21
11:11:26|4006.21
11:11:28|4006.21
11:11:29|4006.21
11:11:29|4006.21
11:11:30|4006.21
11:11:31|4006.21
11:11:32|4006.21
11:11:33|4006.21
11:11:34|4006.21
11:11:36|4006.21
11:11:37|4006.21
11:11:37|4006.21
11:11:39|4006.21
11:11:39|4006.2
11:11:42|4006.21
11:11:43|4006.9
11:11:44|4006.9
11:11:44|4006.9
11:11:47|4006.99
11:11:48|4007.
11:11:48|4007.
11:11:49|4007.
11:11:50|4006.99
11:11:51|4006.97
11:11:52|4006.97
11:11:54|4006.95
11:11:54|4006.89
11:11:55|4006.89
11:11:56|4006.89
11:11:57|4005.46
11:11:59|4005.68
11:11:59|4005.98
11:12:00|4006.78
11:12:03|4006.78
11:12:03|4006.78
11:12:05|4005.58
11:12:06|4005.58
11:12:06|4005.13
11:12:07|4005.13
11:12:08|4005.13
11:12:09|4005.13
11:12:10|4004.56
11:12:11|4004.56
11:12:12|4004.21
11:12:13|4004.01
11:12:14|4004.44
11:12:16|4004.44
11:12:16|4004.44
11:12:17|4004.58
11:12:18|4004.59
11:12:19|4004.62
11:12:20|4004.62
11:12:21|4004.71
11:12:22|4004.71
11:12:23|4004.71
11:12:25|4004.71
11:12:25|4004.71
11:12:26|4004.62
11:12:27|4004.62
11:12:28|4004.21
11:12:29|4004.21
11:12:30|4004.21
11:12:31|4004.21
11:12:32|4004.21
11:12:33|4004.23
11:12:34|4004.23
11:12:35|4004.23
11:12:36|4002.65
11:12:37|4002.19
11:12:38|4002.19
11:12:39|4002.19
11:12:40|4002.29
11:12:42|4002.56
11:12:44|4002.81
11:12:46|4002.81
11:12:47|4002.81
11:12:48|4003.21
11:12:49|4003.21
11:12:51|4003.21
11:12:51|4003.2
11:12:53|4002.87
11:12:54|4002.87
11:12:55|4002.87
11:12:55|4002.87
11:12:56|4002.87
11:12:58|4003.01
11:12:58|4003.2
11:12:59|4003.2
11:13:00|4003.2
11:13:01|4003.2
11:13:02|4003.2
11:13:03|4003.21
11:13:04|4003.21
11:13:06|4003.21
11:13:07|4003.21
11:13:08|4003.21
11:13:09|4003.21
11:13:10|4003.21
11:13:11|4003.21
11:13:12|4003.21
11:13:14|4003.2
11:13:15|4003.2
11:13:16|4003.2
11:13:17|4003.2
11:13:18|4003.2
11:13:19|4003.2
11:13:20|4003.02
11:13:21|4003.02
11:13:22|4003.02
11:13:22|4002.88
11:13:23|4002.88
11:13:25|4002.88
11:13:26|4002.88
11:13:27|4002.89
11:13:28|4003.41
11:13:29|4003.58
11:13:29|4003.58
11:13:31|4003.59
11:13:32|4003.59
11:13:33|4003.59
11:13:34|4003.59
11:13:35|4004.
11:13:35|4004.01
11:13:36|4004.6
11:13:38|4005.
11:13:39|4005.
11:13:39|4005.
11:13:41|4005.
11:13:42|4005.
11:13:44|4005.65
11:13:46|4005.64
11:13:46|4005.64
11:13:48|4005.64
11:13:49|4005.64
11:13:51|4006.37
11:13:51|4006.38
11:13:52|4006.38
11:13:53|4006.38
11:13:54|4006.38
11:13:56|4006.38
11:13:56|4006.38
11:13:57|4006.47
11:13:58|4006.99
11:14:00|4006.99
11:14:00|4006.99
11:14:01|4006.99
11:14:03|4007.
11:14:04|4007.
11:14:05|4007.
11:14:06|4007.
11:14:07|4006.38
11:14:08|4006.2
11:14:09|4006.2
11:14:10|4006.2
11:14:11|4006.28
11:14:12|4006.28
11:14:13|4006.28
11:14:14|4006.28
11:14:15|4006.28
11:14:16|4009.45
11:14:17|4009.45
11:14:18|4009.45
11:14:19|4009.45
11:14:20|4010.
11:14:21|4010.
11:14:22|4010.
11:14:23|4010.
11:14:24|4010.
11:14:25|4010.
11:14:26|4010.
11:14:27|4009.27
11:14:28|4009.31
11:14:29|4009.31
11:14:31|4009.31
11:14:31|4008.7
11:14:33|4008.6
11:14:34|4008.6
11:14:35|4008.6
11:14:36|4008.6
11:14:37|4008.6
11:14:38|4008.6
11:14:39|4008.6
11:14:39|4008.36
11:14:41|4008.36
11:14:42|4008.55
11:14:43|4008.61
11:14:45|4008.61
11:14:46|4008.61
11:14:48|4008.61
11:14:48|4008.61
11:14:51|4008.42
11:14:51|4008.42
11:14:54|4008.02
11:14:54|4008.02
11:14:55|4008.02
11:14:56|4008.02
11:14:57|4008.41
11:14:58|4008.99
11:14:59|4008.99
11:15:00|4008.57
11:15:01|4008.72
11:15:02|4008.72
11:15:04|4008.72
11:15:04|4008.72
11:15:06|4008.72
11:15:08|4008.72
11:15:08|4008.72
11:15:09|4008.71
11:15:10|4008.73
11:15:11|4008.73
11:15:12|4008.73
11:15:13|4008.73
11:15:14|4008.73
11:15:16|4008.99
11:15:16|4008.99
11:15:17|4008.99
11:15:18|4008.99
11:15:19|4008.92
11:15:20|4008.92
11:15:21|4008.91
11:15:22|4008.91
11:15:23|4008.91
11:15:24|4008.91
11:15:25|4008.91
11:15:26|4008.92
11:15:27|4008.91
11:15:28|4008.91
11:15:30|4008.85
11:15:31|4008.85
11:15:31|4008.91
11:15:32|4008.91
11:15:33|4008.91
11:15:34|4008.91
11:15:35|4008.91
11:15:36|4008.9
11:15:37|4008.9
11:15:38|4008.92
11:15:39|4008.92
11:15:42|4009.92
11:15:42|4010.21
11:15:43|4009.65
11:15:45|4010.06
11:15:46|4010.01
11:15:48|4010.01
11:15:50|4010.01
11:15:51|4010.01
11:15:52|4010.01
11:15:52|4009.71
11:15:54|4009.07
11:15:54|4009.07
11:15:56|4009.07
11:15:56|4009.07
11:15:58|4009.07
11:15:59|4009.07
11:16:00|4009.59
11:16:01|4009.59
11:16:02|4009.59
11:16:03|4009.59
11:16:04|4009.59
11:16:05|4009.59
11:16:06|4009.59
11:16:07|4009.06
11:16:08|4008.8
11:16:09|4008.8
11:16:10|4008.4
11:16:11|4008.4
11:16:12|4006.8
11:16:13|4006.28
11:16:14|4006.28
11:16:15|4006.28
11:16:16|4006.28
11:16:17|4006.21
11:16:18|4006.08
11:16:19|4005.81
11:16:20|4005.33
11:16:21|4005.33
11:16:22|4005.33
11:16:23|4005.33
11:16:24|4005.33
11:16:26|4005.98
11:16:27|4006.99
11:16:28|4007.69
11:16:29|4007.07
11:16:30|4007.92
11:16:31|4007.83
11:16:33|4009.
11:16:34|4009.14
11:16:34|4008.73
11:16:37|4008.36
11:16:38|4007.81
11:16:38|4007.69
11:16:40|4006.09
11:16:41|4006.08
11:16:42|4005.99
11:16:43|4005.35
11:16:44|4005.96
11:16:44|4005.96
11:16:45|4005.96
11:16:47|4006.77
11:16:48|4006.91
11:16:50|4006.91
11:16:52|4006.91
11:16:53|4007.
11:16:54|4007.
11:16:54|4007.
11:16:56|4007.
11:16:57|4007.
11:16:57|4007.
11:16:59|4007.
11:17:00|4007.
11:17:01|4007.15
11:17:02|4007.15
11:17:03|4007.15
11:17:03|4007.24
11:17:04|4007.24
11:17:05|4007.24
11:17:06|4007.24
11:17:08|4007.05
11:17:09|4007.05
11:17:09|4008.
11:17:10|4008.35
11:17:12|4009.13
11:17:13|4009.99
11:17:13|4009.65
11:17:14|4009.32
11:17:15|4008.84
11:17:17|4008.84
11:17:17|4008.84
11:17:18|4008.84
11:17:19|4008.84
11:17:21|4008.84
11:17:21|4008.85
11:17:23|4008.85
11:17:23|4008.85
11:17:24|4008.85
11:17:26|4008.85
11:17:26|4008.85
11:17:28|4008.85
11:17:28|4008.85
11:17:29|4008.85
11:17:30|4009.6
11:17:32|4009.24
11:17:33|4009.64
11:17:34|4009.64
11:17:35|4009.64
11:17:36|4009.64
11:17:37|4009.63
11:17:38|4009.64
11:17:39|4009.63
11:17:40|4009.61
11:17:41|4009.58
11:17:42|4009.47
11:17:43|4009.47
11:17:44|4009.48
11:17:45|4009.47
11:17:46|4009.47
11:17:48|4010.43
11:17:49|4010.43
11:17:50|4010.43
11:17:51|4010.43
11:17:52|4010.43
11:17:53|4010.43
11:17:55|4010.35
11:17:55|4010.35
11:17:56|4010.43
11:17:57|4010.43
11:17:58|4010.43
11:18:01|4010.43
11:18:01|4010.66
11:18:02|4010.77
11:18:04|4010.77
11:18:04|4010.78
11:18:05|4012.46
11:18:06|4012.49
11:18:08|4012.5
11:18:09|4012.11
11:18:10|4011.43
11:18:11|4012.16
11:18:12|4012.3
11:18:13|4011.45
11:18:14|4011.45
11:18:15|4011.45
11:18:16|4011.17
11:18:17|4010.94
11:18:18|4010.93
11:18:19|4010.88
11:18:20|4010.77
11:18:21|4010.75
11:18:22|4011.41
11:18:23|4011.41
11:18:24|4011.41
11:18:25|4011.41
11:18:26|4011.41
11:18:27|4011.8
11:18:28|4011.8
11:18:29|4010.95
11:18:30|4010.7
11:18:31|4009.38
11:18:32|4009.52
11:18:33|4009.52
11:18:34|4009.68
11:18:35|4009.68
11:18:36|4009.68
11:18:37|4009.86
11:18:38|4009.86
11:18:39|4009.86
11:18:40|4009.86
11:18:41|4010.3
11:18:42|4011.
11:18:43|4011.
11:18:45|4011.
11:18:45|4011.
11:18:47|4011.42
11:18:49|4011.42
11:18:50|4011.44
11:18:51|4012.31
11:18:52|4011.39
11:18:53|4011.25
11:18:54|4011.81
11:18:55|4011.36
11:18:56|4011.36
11:18:57|4011.42
11:18:58|4011.42
11:18:59|4011.42
11:19:00|4011.42
11:19:01|4011.42
11:19:02|4011.42
11:19:03|4011.42
11:19:04|4011.42
11:19:05|4011.06
11:19:06|4011.3
11:19:07|4011.89
11:19:08|4011.13
11:19:09|4011.13
11:19:10|4011.17
11:19:11|4011.17
11:19:12|4011.17
11:19:13|4011.23
11:19:14|4011.05
11:19:15|4011.05
11:19:16|4011.41
11:19:17|4011.88
11:19:18|4011.88
11:19:19|4011.83
11:19:20|4011.83
11:19:21|4011.83
11:19:22|4013.3
11:19:23|4014.74
11:19:24|4013.16
11:19:25|4014.34
11:19:26|4014.19
11:19:27|4013.97
11:19:28|4013.52
11:19:29|4013.52
11:19:30|4013.52
11:19:31|4013.56
11:19:32|4013.56
11:19:33|4013.56
11:19:34|4013.56
11:19:35|4013.56
11:19:36|4013.56
11:19:37|4013.27
11:19:38|4013.18
11:19:39|4013.18
11:19:40|4012.9
11:19:41|4012.47
11:19:42|4012.47
11:19:43|4012.34
11:19:44|4012.05
11:19:45|4012.01
11:19:46|4012.03
11:19:47|4012.03
11:19:48|4012.03
11:19:50|4011.55
11:19:52|4011.5
11:19:53|4010.81
11:19:54|4010.31
11:19:55|4010.31
11:19:55|4010.31
11:19:57|4010.31
11:19:57|4011.44
11:19:58|4011.44
11:20:00|4011.44
11:20:00|4011.8
11:20:01|4011.8
11:20:05|4013.21
11:20:06|4013.26
11:20:07|4013.26
11:20:07|4013.26
11:20:10|4013.26
11:20:11|4013.26
11:20:12|4013.26
11:20:13|4013.26
11:20:13|4013.21
11:20:14|4012.41
11:20:15|4012.41
11:20:17|4012.41
11:20:18|4012.41
11:20:18|4012.41
11:20:19|4012.41
11:20:21|4012.21
11:20:21|4011.05
11:20:22|4011.03
11:20:23|4011.02
11:20:24|4011.02
11:20:26|4011.47
11:20:26|4011.47
11:20:27|4011.47
11:20:29|4011.47
11:20:30|4011.25
11:20:31|4011.25
11:20:33|4011.25
11:20:33|4011.38
11:20:34|4011.38
11:20:35|4011.38
11:20:36|4011.38
11:20:37|4011.26
11:20:38|4011.26
11:20:39|4011.26
11:20:40|4011.26
11:20:41|4011.26
11:20:42|4011.26
11:20:43|4011.26
11:20:44|4011.59
11:20:45|4011.59
11:20:46|4011.59
11:20:47|4011.59
11:20:48|4011.59
11:20:50|4011.59
11:20:52|4011.59
11:20:54|4012.55
11:20:55|4013.
11:20:56|4013.
11:20:57|4013.27
11:20:58|4013.27
11:20:59|4013.27
11:21:00|4013.25
11:21:01|4013.25
11:21:02|4013.25
11:21:03|4013.25
11:21:04|4012.86
11:21:05|4012.86
11:21:06|4013.21
11:21:07|4013.21
11:21:08|4013.21
11:21:09|4013.21
11:21:10|4013.02
11:21:10|4011.57
11:21:12|4010.81
11:21:13|4010.03
11:21:14|4010.
11:21:15|4010.01
11:21:16|4010.01
11:21:16|4010.01
11:21:18|4010.01
11:21:19|4010.68
11:21:20|4010.72
11:21:21|4011.
11:21:22|4012.22
11:21:23|4012.31
11:21:24|4012.99
11:21:24|4013.
11:21:26|4012.21
11:21:26|4012.21
11:21:28|4011.8
11:21:29|4011.8
11:21:30|4011.01
11:21:30|4011.01
11:21:32|4011.01
11:21:33|4011.01
11:21:34|4011.65
11:21:35|4011.66
11:21:35|4012.
11:21:37|4012.
11:21:38|4012.
11:21:38|4012.
11:21:40|4012.
11:21:41|4010.79
11:21:42|4010.79
11:21:42|4010.8
11:21:44|4012.2
11:21:45|4012.2
11:21:46|4012.2
11:21:47|4012.26
11:21:47|4012.26
11:21:49|4013.23
11:21:49|4013.23
11:21:52|4013.03
11:21:53|4012.05
11:21:54|4013.47
11:21:55|4013.47
11:21:56|4013.47
11:21:57|4013.47
11:21:58|4013.47
11:22:00|4012.89
11:22:02|4013.13
11:22:02|4013.08
11:22:03|4013.08
11:22:04|4012.29
11:22:05|4012.61
11:22:06|4012.61
11:22:07|4012.61
11:22:08|4012.61
11:22:09|4012.74
11:22:10|4012.49
11:22:11|4012.
11:22:12|4011.68
11:22:13|4011.68
11:22:14|4011.93
11:22:16|4011.93
11:22:16|4011.93
11:22:17|4012.21
11:22:19|4012.21
11:22:20|4012.02
11:22:20|4012.68
11:22:21|4012.72
11:22:22|4012.41
11:22:23|4011.78
11:22:24|4012.21
11:22:25|4012.41
11:22:27|4012.41
11:22:27|4012.41
11:22:29|4012.8
11:22:30|4012.8
11:22:31|4012.81
11:22:32|4012.81
11:22:33|4012.81
11:22:34|4012.89
11:22:35|4012.89
11:22:36|4012.89
11:22:37|4012.89
11:22:38|4012.89
11:22:39|4013.
11:22:40|4013.
11:22:41|4013.
11:22:42|4013.
11:22:43|4013.
11:22:44|4013.
11:22:45|4013.
11:22:46|4012.25
11:22:47|4012.01
11:22:48|4011.03
11:22:49|4011.03
11:22:50|4010.8
11:22:51|4010.8
11:22:53|4010.8
11:22:54|4010.8
11:22:56|4010.8
11:22:56|4010.79
11:22:59|4010.58
11:23:00|4011.11
11:23:01|4011.65
11:23:01|4011.65
11:23:03|4011.65
11:23:04|4011.66
11:23:05|4011.66
11:23:06|4010.46
11:23:07|4010.31
11:23:08|4010.31
11:23:10|4010.16
11:23:11|4010.16
11:23:12|4010.16
11:23:13|4010.02
11:23:14|4010.02
11:23:15|4010.02
11:23:16|4010.02
11:23:17|4010.02
11:23:18|4010.02
11:23:19|4010.02
11:23:20|4010.02
11:23:21|4010.02
11:23:22|4009.82
11:23:23|4009.82
11:23:24|4009.81
11:23:25|4009.81
11:23:26|4009.81
11:23:27|4009.81
11:23:28|4009.81
11:23:29|4009.81
11:23:30|4009.81
11:23:31|4009.81
11:23:32|4009.81
11:23:33|4009.81
11:23:34|4009.81
11:23:35|4009.81
11:23:36|4009.81
11:23:37|4009.81
11:23:38|4009.81
11:23:39|4009.81
11:23:40|4010.46
11:23:41|4011.07
11:23:42|4011.07
11:23:43|4011.07
11:23:44|4011.23
11:23:45|4010.68
11:23:46|4010.68
11:23:47|4010.31
11:23:48|4010.31
11:23:49|4010.31
11:23:50|4010.31
11:23:51|4010.3
11:23:52|4010.31
11:23:54|4010.31
11:23:56|4010.31
11:23:57|4010.31
11:23:58|4010.31
11:23:58|4010.75
11:24:00|4010.75
11:24:01|4010.75
11:24:01|4010.75
11:24:04|4010.81
11:24:05|4010.81
11:24:05|4010.89
11:24:06|4010.89
11:24:07|4010.89
11:24:09|4010.64
11:24:10|4011.34
11:24:11|4011.99
11:24:12|4011.99
11:24:13|4012.03
11:24:14|4012.03
11:24:15|4012.03
11:24:16|4012.03
11:24:17|4012.51
11:24:18|4012.51
11:24:19|4012.51
11:24:20|4012.51
11:24:21|4012.5
11:24:21|4012.5
11:24:23|4012.51
11:24:24|4012.5
11:24:25|4012.79
11:24:26|4011.7
11:24:27|4011.7
11:24:28|4011.7
11:24:28|4011.7
11:24:30|4011.7
11:24:31|4012.59
11:24:32|4011.93
11:24:33|4011.93
11:24:33|4011.93
11:24:35|4011.93
11:24:36|4011.92
11:24:37|4011.39
11:24:38|4011.39
11:24:39|4010.91
11:24:39|4011.4
11:24:40|4011.41
11:24:42|4011.41
11:24:44|4011.41
11:24:45|4011.41
11:24:46|4011.89
11:24:47|4011.86
11:24:48|4011.75
11:24:49|4011.75
11:24:49|4011.75
11:24:51|4011.75
11:24:52|4011.6
11:24:52|4011.6
11:24:55|4011.6
11:24:57|4011.6
11:24:57|4011.6
11:24:59|4011.6
11:25:01|4011.6
11:25:02|4011.6
11:25:03|4011.6
11:25:04|4011.6
11:25:05|4010.32
11:25:06|4010.32
11:25:08|4010.32
11:25:08|4010.32
11:25:10|4010.32
11:25:11|4010.
11:25:12|4009.47
11:25:13|4008.75
11:25:14|4008.75
11:25:16|4007.51
11:25:17|4007.34
11:25:18|4007.12
11:25:19|4007.13
11:25:20|4007.13
11:25:21|4007.38
11:25:23|4007.38
11:25:23|4007.5
11:25:25|4007.5
11:25:25|4007.52
11:25:27|4007.52
11:25:27|4008.05
11:25:29|4008.11
11:25:30|4008.11
11:25:32|4008.11
11:25:34|4008.11
11:25:35|4008.11
11:25:35|4008.11
11:25:36|4008.11
11:25:37|4008.11
11:25:38|4008.11
11:25:39|4007.5
11:25:40|4007.5
11:25:41|4007.5
11:25:43|4007.5
11:25:44|4007.5
11:25:45|4007.5
11:25:46|4007.5
11:25:47|4007.5
11:25:48|4007.5
11:25:49|4007.51
11:25:50|4007.51
11:25:51|4007.51
11:25:52|4007.51
11:25:53|4007.5
11:25:54|4008.12
11:25:55|4008.12
11:25:56|4008.12
11:25:58|4008.45
11:26:00|4008.45
11:26:01|4008.44
11:26:02|4008.44
11:26:03|4008.05
11:26:04|4008.05
11:26:05|4008.05
11:26:05|4008.05
11:26:07|4008.05
11:26:08|4008.05
11:26:09|4008.05
11:26:10|4008.2
11:26:11|4008.1
11:26:12|4008.1
11:26:13|4008.01
11:26:14|4008.01
11:26:15|4008.05
11:26:16|4008.21
11:26:17|4008.37
11:26:18|4008.37
11:26:19|4008.37
11:26:20|4008.37
11:26:21|4008.37
11:26:22|4008.4
11:26:23|4008.4
11:26:24|4008.29
11:26:25|4008.29
11:26:26|4008.29
11:26:27|4008.28
11:26:28|4007.82
11:26:29|4007.54
11:26:30|4007.54
11:26:30|4007.87
11:26:32|4008.
11:26:34|4008.
11:26:34|4008.01
11:26:36|4008.01
11:26:37|4008.01
11:26:38|4007.33
11:26:38|4007.33
11:26:40|4007.59
11:26:42|4007.6
11:26:42|4007.6
11:26:43|4007.6
11:26:44|4007.6
11:26:45|4007.99
11:26:46|4007.99
11:26:47|4007.99
11:26:48|4007.99
11:26:49|4007.99
11:26:50|4007.99
11:26:51|4008.
11:26:53|4007.99
11:26:53|4007.36
11:26:54|4007.36
11:26:55|4007.36
11:26:57|4007.36
11:26:59|4007.36
11:27:00|4007.36
11:27:00|4007.36
11:27:01|4007.36
11:27:03|4007.36
11:27:04|4007.36
11:27:05|4007.36
11:27:07|4006.81
11:27:08|4006.81
11:27:09|4006.
11:27:10|4006.
11:27:11|4006.
11:27:13|4006.
11:27:13|4006.01
11:27:14|4006.01
11:27:16|4006.01
11:27:16|4006.01
11:27:18|4006.01
11:27:19|4006.01
11:27:20|4006.
11:27:20|4005.
11:27:21|4005.
11:27:23|4005.
11:27:24|4005.
11:27:25|4004.99
11:27:25|4005.33
11:27:27|4005.33
11:27:27|4005.27
11:27:29|4005.27
11:27:30|4005.27
11:27:31|4004.86
11:27:32|4004.86
11:27:33|4004.85
11:27:33|4004.85
11:27:34|4004.85
11:27:35|4004.85
11:27:37|4004.82
11:27:38|4004.82
11:27:38|4004.83
11:27:40|4004.83
11:27:41|4004.83
11:27:42|4005.64
11:27:43|4005.64
11:27:44|4005.45
11:27:45|4005.45
11:27:45|4005.45
11:27:46|4005.45
11:27:48|4005.44
11:27:48|4005.27
11:27:50|4005.23
11:27:51|4005.23
11:27:52|4005.27
11:27:53|4005.65
11:27:54|4005.65
11:27:55|4005.65
11:27:55|4005.65
11:27:58|4005.65
11:28:00|4006.
11:28:00|4006.
11:28:01|4006.
11:28:03|4006.
11:28:04|4006.
11:28:06|4006.
11:28:07|4006.
11:28:08|4006.
11:28:08|4006.
11:28:10|4006.
11:28:11|4006.
11:28:12|4006.
11:28:13|4006.
11:28:15|4006.
11:28:16|4006.
11:28:16|4006.
11:28:17|4006.
11:28:19|4006.
11:28:20|4006.
11:28:21|4006.
11:28:22|4006.
11:28:23|4006.
11:28:24|4005.99
11:28:25|4006.34
11:28:26|4006.34
11:28:27|4006.34
11:28:28|4006.34
11:28:29|4006.34
11:28:30|4006.34
11:28:31|4006.34
11:28:32|4006.34
11:28:33|4007.
11:28:34|4007.
11:28:36|4007.
11:28:36|4007.68
11:28:37|4007.68
11:28:39|4008.
11:28:40|4007.99
11:28:41|4007.16
11:28:42|4007.16
11:28:43|4007.01
11:28:44|4007.01
11:28:46|4007.
11:28:46|4007.01
11:28:47|4007.62
11:28:48|4007.62
11:28:49|4007.62
11:28:50|4007.62
11:28:51|4007.62
11:28:52|4007.62
11:28:53|4007.62
11:28:54|4007.62
11:28:55|4006.
11:28:56|4006.01
11:28:58|4006.01
11:28:59|4005.81
11:29:02|4005.95
11:29:03|4006.01
11:29:03|4005.05
11:29:04|4004.81
11:29:05|4004.81
11:29:07|4004.81
11:29:08|4004.81
11:29:09|4004.81
11:29:10|4004.82
11:29:11|4004.81
11:29:12|4004.81
11:29:14|4004.27
11:29:14|4004.81
11:29:15|4004.81
11:29:16|4004.81
11:29:17|4004.81
11:29:18|4004.81
11:29:19|4004.81
11:29:20|4004.81
11:29:21|4004.81
11:29:22|4004.81
11:29:23|4004.81
11:29:25|4004.81
11:29:25|4004.81
11:29:26|4004.81
11:29:27|4003.8
11:29:28|4003.63
11:29:29|4003.22
11:29:30|4003.08
11:29:31|4003.08
11:29:32|4003.08
11:29:33|4003.08
11:29:34|4003.08
11:29:35|4003.08
11:29:36|4003.08
11:29:37|4002.94
11:29:38|4002.81
11:29:39|4002.21
11:29:40|4001.83
11:29:41|4001.83
11:29:42|4001.38
11:29:43|4001.82
11:29:44|4001.82
11:29:45|4001.82
11:29:46|4001.82
11:29:47|4001.82
11:29:48|4001.99
11:29:49|4002.99
11:29:50|4002.99
11:29:51|4002.99
11:29:52|4002.99
11:29:53|4002.99
11:29:54|4002.99
11:29:55|4002.99
11:29:57|4002.21
11:29:57|4002.21
11:29:59|4002.21
11:30:01|4002.73
11:30:03|4002.73
11:30:04|4002.75
11:30:04|4002.74
11:30:06|4003.
11:30:08|4004.42
11:30:08|4004.42
11:30:09|4004.42
11:30:10|4004.42
11:30:11|4004.42
11:30:12|4005.58
11:30:13|4004.75
11:30:14|4004.96
11:30:15|4004.96
11:30:16|4005.01
11:30:17|4005.01
11:30:19|4004.5
11:30:19|4004.41
11:30:20|4004.41
11:30:22|4005.21
11:30:22|4005.43
11:30:23|4004.8
11:30:24|4004.8
11:30:26|4004.8
11:30:26|4004.8
11:30:27|4004.8
11:30:28|4004.1
11:30:29|4004.1
11:30:30|4004.1
11:30:31|4004.1
11:30:32|4004.1
11:30:33|4004.1
11:30:35|4004.1
11:30:35|4004.1
11:30:36|4004.1
11:30:38|4004.1
11:30:38|4004.1
11:30:40|4004.1
11:30:41|4004.11
11:30:42|4004.2
11:30:43|4004.2
11:30:44|4004.2
11:30:45|4004.2
11:30:45|4003.65
11:30:46|4003.65
11:30:47|4003.65
11:30:48|4003.65
11:30:49|4003.25
11:30:50|4003.24
11:30:52|4004.26
11:30:53|4004.26
11:30:54|4004.26
11:30:55|4004.25
11:30:56|4004.25
11:30:56|4004.25
11:30:57|4004.25
11:30:59|4004.25
11:31:01|4004.25
11:31:03|4004.21
11:31:04|4004.26
11:31:05|4004.89
11:31:06|4007.13
11:31:08|4007.13
11:31:09|4007.93
11:31:10|4007.61
11:31:11|4007.61
11:31:12|4007.47
11:31:13|4007.47
11:31:14|4007.47
11:31:15|4007.47
11:31:16|4007.47
11:31:17|4007.47
11:31:18|4006.82
11:31:19|4006.82
11:31:20|4006.82
11:31:21|4006.82
11:31:22|4006.42
11:31:22|4006.42
11:31:24|4006.42
11:31:25|4006.42
11:31:26|4006.42
11:31:28|4006.55
11:31:29|4006.55
11:31:29|4006.92
11:31:30|4006.91
11:31:33|4006.91
11:31:33|4006.91
11:31:34|4006.91
11:31:35|4006.91
11:31:36|4006.91
11:31:38|4006.91
11:31:39|4006.91
11:31:39|4006.91
11:31:40|4006.91
11:31:41|4008.11
11:31:42|4008.12
11:31:43|4008.65
11:31:44|4009.99
11:31:45|4009.99
11:31:46|4008.99
11:31:47|4008.66
11:31:48|4009.01
11:31:49|4009.16
11:31:50|4009.16
11:31:51|4009.16
11:31:52|4008.61
11:31:53|4008.19
11:31:54|4008.67
11:31:56|4009.32
11:31:56|4009.32
11:31:57|4009.87
11:31:58|4009.87
11:32:00|4009.87
11:32:01|4009.87
11:32:02|4008.19
11:32:03|4008.19
11:32:04|4012.02
11:32:05|4011.38
11:32:06|4011.7
11:32:07|4012.3
11:32:08|4012.29
11:32:09|4012.29
11:32:11|4012.69
11:32:12|4011.11
11:32:13|4010.73
11:32:14|4010.23
11:32:14|4010.23
11:32:16|4010.23
11:32:17|4010.23
11:32:18|4010.23
11:32:19|4011.1
11:32:20|4011.1
11:32:21|4011.02
11:32:22|4011.69
11:32:23|4011.7
11:32:24|4012.05
11:32:25|4012.05
11:32:26|4012.05
11:32:27|4012.05
11:32:28|4012.05
11:32:29|4012.05
11:32:30|4012.06
11:32:31|4012.06
11:32:32|4012.06
11:32:33|4012.06
11:32:34|4012.06
11:32:35|4012.06
11:32:36|4012.05
11:32:37|4011.53
11:32:38|4011.53
11:32:39|4011.53
11:32:40|4011.53
11:32:41|4011.53
11:32:42|4011.53
11:32:43|4011.53
11:32:44|4011.53
11:32:45|4011.52
11:32:46|4011.53
11:32:47|4011.53
11:32:48|4011.53
11:32:49|4011.53
11:32:50|4011.53
11:32:51|4011.53
11:32:52|4011.53
11:32:53|4011.53
11:32:54|4011.54
11:32:55|4011.54
11:32:56|4011.54
11:32:57|4011.54
11:32:58|4011.54
11:32:59|4011.54
11:33:00|4011.54
11:33:01|4011.54
11:33:03|4011.54
11:33:03|4011.53
11:33:06|4011.53
11:33:06|4011.53
11:33:07|4011.2
11:33:08|4011.2
11:33:09|4011.2
11:33:11|4011.2
11:33:11|4011.2
11:33:12|4010.71
11:33:13|4010.71
11:33:15|4010.71
11:33:15|4010.71
11:33:17|4010.89
11:33:17|4010.89
11:33:18|4010.89
11:33:19|4010.89
11:33:20|4010.9
11:33:21|4011.78
11:33:23|4011.03
11:33:24|4011.03
11:33:24|4012.32
11:33:25|4012.32
11:33:27|4012.32
11:33:27|4011.81
11:33:29|4011.81
11:33:30|4011.81
11:33:30|4011.81
11:33:31|4011.81
11:33:32|4011.81
11:33:33|4011.81
11:33:34|4011.29
11:33:35|4011.28
11:33:37|4011.29
11:33:38|4011.97
11:33:38|4011.97
11:33:39|4011.97
11:33:40|4011.97
11:33:41|4011.97
11:33:43|4011.61
11:33:43|4011.37
11:33:44|4011.29
11:33:45|4011.29
11:33:46|4011.08
11:33:47|4010.93
11:33:48|4010.93
11:33:49|4010.93
11:33:50|4010.93
11:33:51|4010.93
11:33:52|4010.93
11:33:53|4010.93
11:33:54|4010.93
11:33:55|4010.93
11:33:56|4011.83
11:33:57|4011.97
11:33:58|4011.84
11:33:59|4011.84
11:34:00|4011.84
11:34:01|4011.8
11:34:02|4011.8
11:34:03|4011.8
11:34:05|4011.8
11:34:06|4011.8
11:34:07|4011.8
11:34:07|4011.8
11:34:09|4011.8
11:34:10|4011.8
11:34:10|4011.8
11:34:12|4011.8
11:34:14|4011.8
11:34:14|4011.8
11:34:15|4011.19
11:34:16|4011.19
11:34:17|4011.19
11:34:18|4011.19
11:34:20|4011.2
11:34:21|4011.2
11:34:22|4011.2
11:34:23|4011.2
11:34:24|4011.2
11:34:25|4011.2
11:34:26|4011.2
11:34:27|4011.2
11:34:28|4011.2
11:34:29|4011.2
11:34:30|4011.2
11:34:31|4011.2
11:34:32|4011.2
11:34:33|4011.2
11:34:34|4011.2
11:34:35|4010.9
11:34:36|4010.9
11:34:37|4010.9
11:34:38|4010.9
11:34:39|4010.9
11:34:40|4010.9
11:34:41|4010.48
11:34:42|4010.48
11:34:43|4010.49
11:34:44|4010.49
11:34:45|4010.49
11:34:46|4010.49
11:34:47|4010.49
11:34:48|4010.39
11:34:49|4010.38
11:34:50|4010.38
11:34:51|4010.72
11:34:52|4010.72
11:34:53|4010.72
11:34:54|4010.72
11:34:55|4010.73
11:34:56|4011.2
11:34:57|4011.2
11:34:58|4011.2
11:34:59|4011.2
11:35:00|4011.66
11:35:01|4011.66
11:35:02|4011.76
11:35:03|4011.76
11:35:05|4012.47
11:35:07|4012.47
11:35:07|4012.57
11:35:08|4012.57
11:35:10|4012.58
11:35:11|4012.58
11:35:12|4012.58
11:35:13|4012.23
11:35:14|4012.23
11:35:14|4012.22
11:35:16|4011.81
11:35:16|4011.81
11:35:17|4011.81
11:35:18|4011.81
11:35:21|4011.81
11:35:21|4011.18
11:35:22|4011.18
11:35:23|4011.18
11:35:24|4011.18
11:35:25|4011.18
11:35:26|4011.18
11:35:27|4011.18
11:35:28|4011.18
11:35:29|4011.18
11:35:30|4011.4
11:35:31|4011.4
11:35:32|4011.39
11:35:33|4011.4
11:35:35|4011.4
11:35:35|4011.39
11:35:36|4011.39
11:35:37|4011.39
11:35:38|4011.39
11:35:39|4011.39
11:35:40|4011.39
11:35:41|4011.39
11:35:42|4011.39
11:35:43|4011.32
11:35:44|4011.32
11:35:45|4011.32
11:35:46|4011.32
11:35:47|4011.32
11:35:48|4011.32
11:35:49|4010.11
11:35:50|4010.11
11:35:51|4010.11
11:35:52|4010.11
11:35:53|4010.11
11:35:54|4009.74
11:35:55|4009.74
11:35:56|4009.75
11:35:57|4009.74
11:35:58|4009.74
11:36:00|4009.74
11:36:01|4009.74
11:36:02|4009.74
11:36:03|4009.74
11:36:04|4009.74
11:36:05|4009.74
11:36:07|4009.74
11:36:08|4009.74
11:36:09|4009.44
11:36:10|4009.43
11:36:11|4009.43
11:36:13|4009.43
11:36:14|4009.01
11:36:15|4009.01
11:36:16|4009.01
11:36:17|4009.
11:36:19|4009.
11:36:20|4009.
11:36:20|4009.61
11:36:21|4010.03
11:36:23|4010.03
11:36:24|4010.03
11:36:25|4010.03
11:36:26|4010.03
11:36:27|4009.69
11:36:27|4009.69
11:36:29|4010.85
11:36:30|4010.99
11:36:30|4010.99
11:36:32|4010.99
11:36:32|4010.99
11:36:34|4010.99
11:36:35|4010.99
11:36:35|4010.99
11:36:37|4010.99
11:36:38|4010.92
11:36:39|4010.91
11:36:40|4010.91
11:36:41|4010.91
11:36:42|4010.91
11:36:43|4010.92
11:36:44|4010.92
11:36:44|4010.66
11:36:46|4010.66
11:36:47|4010.31
11:36:48|4010.31
11:36:49|4010.31
11:36:49|4010.31
11:36:51|4010.31
11:36:52|4010.23
11:36:53|4010.23
11:36:54|4010.23
11:36:55|4010.23
11:36:56|4010.23
11:36:57|4010.23
11:36:58|4010.23
11:36:59|4010.23
11:36:59|4010.23
11:37:01|4010.23
11:37:02|4010.23
11:37:03|4010.23
11:37:03|4010.23
11:37:04|4010.23
11:37:07|4010.95
11:37:09|4010.95
11:37:10|4011.62
11:37:11|4011.62
11:37:12|4011.62
11:37:13|4011.62
11:37:14|4011.62
11:37:15|4011.62
11:37:16|4011.62
11:37:17|4011.62
11:37:18|4011.62
11:37:19|4011.63
11:37:20|4011.63
11:37:21|4011.63
11:37:22|4011.63
11:37:23|4011.63
11:37:24|4011.63
11:37:25|4011.63
11:37:26|4011.63
11:37:27|4011.63
11:37:28|4011.63
11:37:29|4011.63
11:37:30|4011.63
11:37:31|4011.63
11:37:32|4011.63
11:37:33|4011.63
11:37:34|4011.62
11:37:35|4011.62
11:37:36|4011.62
11:37:37|4011.63
11:37:38|4011.63
11:37:39|4011.76
11:37:40|4011.76
11:37:41|4011.66
11:37:42|4011.66
11:37:43|4011.66
11:37:44|4011.75
11:37:45|4011.75
11:37:46|4011.75
11:37:47|4011.75
11:37:48|4011.76
11:37:49|4011.76
11:37:50|4011.76
11:37:51|4011.76
11:37:52|4011.76
11:37:53|4011.76
11:37:54|4011.76
11:37:55|4011.76
11:37:56|4011.76
11:37:57|4011.76
11:37:58|4009.37
11:37:59|4009.01
11:38:00|4009.01
11:38:01|4009.01
11:38:02|4009.01
11:38:03|4009.17
11:38:04|4009.17
11:38:05|4009.17
11:38:06|4009.17
11:38:08|4009.17
11:38:10|4010.91
11:38:10|4010.91
11:38:13|4010.91
11:38:13|4010.91
11:38:16|4011.61
11:38:16|4011.82
11:38:17|4012.54
11:38:19|4012.54
11:38:19|4012.54
11:38:20|4012.5
11:38:21|4012.14
11:38:22|4012.1
11:38:23|4012.1
11:38:24|4011.5
11:38:26|4011.5
11:38:27|4011.5
11:38:28|4011.5
11:38:29|4011.5
11:38:30|4011.5
11:38:31|4010.95
11:38:32|4010.95
11:38:33|4010.95
11:38:34|4010.95
11:38:35|4010.94
11:38:36|4010.55
11:38:37|4010.55
11:38:39|4010.93
11:38:39|4009.82
11:38:41|4009.36
11:38:42|4009.36
11:38:43|4009.36
11:38:43|4009.36
11:38:45|4009.82
11:38:45|4010.34
11:38:47|4010.34
11:38:47|4010.35
11:38:49|4010.54
11:38:49|4010.54
11:38:51|4010.54
11:38:52|4011.
11:38:53|4011.39
11:38:54|4011.59
11:38:55|4011.59
11:38:55|4012.15
11:38:56|4012.14
11:38:58|4012.14
11:38:58|4012.14
11:39:00|4012.14
11:39:01|4012.14
11:39:02|4012.14
11:39:02|4012.14
11:39:04|4012.14
11:39:05|4012.14
11:39:06|4011.69
11:39:07|4011.45
11:39:08|4011.45
11:39:10|4011.89
11:39:12|4011.94
11:39:13|4011.94
11:39:13|4011.94
11:39:15|4011.94
11:39:16|4011.93
11:39:16|4011.68
11:39:17|4011.68
11:39:18|4011.68
11:39:19|4011.68
11:39:21|4011.68
11:39:21|4011.68
11:39:23|4011.68
11:39:24|4011.68
11:39:26|4011.68
11:39:27|4011.68
11:39:28|4011.68
11:39:29|4012.36
11:39:30|4012.36
11:39:31|4012.36
11:39:32|4012.22
11:39:33|4012.22
11:39:34|4012.22
11:39:35|4012.22
11:39:36|4012.22
11:39:37|4012.22
11:39:38|4012.22
11:39:39|4012.22
11:39:40|4012.22
11:39:41|4012.22
11:39:42|4012.23
11:39:43|4012.23
11:39:44|4012.23
11:39:45|4012.23
11:39:46|4012.23
11:39:47|4012.23
11:39:48|4012.23
11:39:49|4012.23
11:39:50|4012.23
11:39:51|4011.9
11:39:52|4011.9
11:39:53|4011.9
11:39:54|4011.9
11:39:55|4011.9
11:39:56|4011.9
11:39:57|4011.82
11:39:58|4011.82
11:39:59|4011.82
11:40:00|4011.82
11:40:01|4012.15
11:40:02|4012.14
11:40:03|4012.14
11:40:04|4012.14
11:40:05|4012.14
11:40:06|4012.14
11:40:07|4012.14
11:40:08|4012.14
11:40:10|4011.87
11:40:12|4012.28
11:40:13|4012.29
11:40:13|4012.29
11:40:14|4011.52
11:40:15|4011.03
11:40:17|4011.03
11:40:17|4011.03
11:40:19|4011.03
11:40:20|4011.03
11:40:21|4011.03
11:40:21|4011.03
11:40:23|4011.03
11:40:24|4011.06
11:40:25|4011.15
11:40:25|4011.15
11:40:26|4011.15
11:40:27|4011.15
11:40:28|4011.15
11:40:30|4011.07
11:40:30|4011.07
11:40:31|4011.07
11:40:33|4011.07
11:40:33|4011.07
11:40:35|4011.07
11:40:35|4011.06
11:40:36|4011.06
11:40:38|4011.06
11:40:39|4010.58
11:40:40|4010.16
11:40:40|4010.16
11:40:42|4010.16
11:40:42|4010.16
11:40:44|4010.16
11:40:45|4010.1
11:40:45|4010.09
11:40:46|4010.09
11:40:48|4010.09
11:40:49|4010.09
11:40:50|4010.09
11:40:50|4010.1
11:40:52|4010.1
11:40:53|4010.1
11:40:54|4009.63
11:40:54|4009.63
11:40:55|4009.63
11:40:57|4009.63
11:40:57|4009.41
11:40:58|4009.41
11:40:59|4009.37
11:41:00|4009.22
11:41:02|4009.22
11:41:03|4008.64
11:41:04|4008.64
11:41:05|4008.78
11:41:06|4008.
11:41:07|4007.03
11:41:08|4007.13
11:41:09|4007.13
11:41:11|4007.01
11:41:13|4007.23
11:41:14|4007.23
11:41:15|4007.23
11:41:16|4007.23
11:41:17|4008.18
11:41:18|4008.98
11:41:19|4008.98
11:41:20|4008.98
11:41:21|4008.06
11:41:22|4008.06
11:41:23|4008.06
11:41:24|4008.06
11:41:25|4008.06
11:41:26|4008.06
11:41:27|4008.06
11:41:28|4008.06
11:41:30|4008.06
11:41:30|4008.06
11:41:31|4008.06
11:41:32|4008.06
11:41:34|4008.06
11:41:35|4008.06
11:41:36|4008.06
11:41:37|4008.06
11:41:37|4008.06
11:41:39|4007.88
11:41:40|4007.88
11:41:41|4007.88
11:41:42|4007.88
11:41:43|4007.87
11:41:44|4007.87
11:41:45|4007.88
11:41:46|4007.88
11:41:47|4007.88
11:41:48|4007.88
11:41:49|4007.88
11:41:50|4007.88
11:41:51|4007.88
11:41:52|4007.88
11:41:53|4007.88
11:41:54|4007.88
11:41:55|4008.17
11:41:56|4008.17
11:41:57|4008.17
11:41:58|4008.17
11:41:59|4008.47
11:42:00|4008.47
11:42:01|4008.47
11:42:02|4008.48
11:42:03|4008.48
11:42:04|4008.48
11:42:05|4008.48
11:42:06|4008.48
11:42:07|4008.48
11:42:08|4008.48
11:42:09|4008.48
11:42:10|4008.48
11:42:12|4008.48
11:42:14|4008.48
11:42:15|4008.48
11:42:17|4008.48
11:42:18|4008.48
11:42:18|4008.47
11:42:20|4008.47
11:42:20|4008.18
11:42:22|4008.18
11:42:23|4008.18
11:42:23|4008.18
11:42:24|4007.81
11:42:26|4007.81
11:42:27|4007.81
11:42:28|4007.66
11:42:29|4007.66
11:42:30|4007.01
11:42:31|4007.02
11:42:32|4007.02
11:42:32|4007.02
11:42:33|4007.02
11:42:34|4007.02
11:42:35|4007.02
11:42:36|4007.02
11:42:37|4007.03
11:42:38|4007.03
11:42:41|4007.
11:42:41|4007.
11:42:42|4006.29
11:42:43|4006.29
11:42:44|4006.29
11:42:45|4006.29
11:42:46|4006.29
11:42:47|4006.29
11:42:48|4006.29
11:42:49|4006.29
11:42:50|4006.29
11:42:51|4006.28
11:42:52|4006.28
11:42:53|4006.28
11:42:54|4006.28
11:42:55|4006.28
11:42:56|4006.28
11:42:57|4006.28
11:42:58|4006.26
11:42:59|4006.27
11:43:00|4006.
11:43:01|4005.95
11:43:02|4005.91
11:43:03|4005.72
11:43:04|4005.71
11:43:05|4005.71
11:43:07|4005.51
11:43:07|4005.51
11:43:08|4005.51
11:43:09|4005.5
11:43:10|4005.5
11:43:12|4005.5
11:43:13|4005.5
11:43:14|4005.5
11:43:16|4005.5
11:43:18|4005.5
11:43:19|4005.5
11:43:20|4005.5
11:43:21|4005.5
11:43:22|4005.5
11:43:23|4005.51
11:43:24|4005.51
11:43:25|4007.47
11:43:26|4008.
11:43:27|4008.89
11:43:28|4008.08
11:43:28|4008.08
11:43:30|4007.41
11:43:31|4007.41
11:43:32|4007.41
11:43:34|4007.41
11:43:34|4007.01
11:43:35|4007.01
11:43:36|4007.01
11:43:37|4006.82
11:43:39|4006.82
11:43:39|4006.82
11:43:40|4006.82
11:43:41|4006.81
11:43:42|4006.81
11:43:43|4006.82
11:43:44|4006.81
11:43:45|4006.81
11:43:46|4006.81
11:43:47|4006.81
11:43:49|4006.81
11:43:50|4006.34
11:43:51|4006.34
11:43:52|4006.33
11:43:53|4006.33
11:43:54|4006.33
11:43:55|4006.33
11:43:56|4006.33
11:43:57|4006.33
11:43:58|4006.33
11:43:59|4006.33
11:44:00|4006.33
11:44:01|4006.33
11:44:02|4006.33
11:44:03|4006.33
11:44:04|4006.33
11:44:05|4006.33
11:44:06|4006.33
11:44:07|4006.33
11:44:08|4006.33
11:44:09|4006.34
11:44:10|4006.33
11:44:11|4006.27
11:44:13|4006.27
11:44:15|4006.82
11:44:17|4007.48
11:44:19|4007.67
11:44:19|4007.67
11:44:20|4007.67
11:44:21|4007.67
11:44:23|4007.67
11:44:24|4007.67
11:44:24|4008.1
11:44:25|4008.1
11:44:26|4008.1
11:44:28|4008.1
11:44:28|4008.11
11:44:30|4008.11
11:44:30|4008.49
11:44:31|4008.49
11:44:32|4008.49
11:44:33|4008.49
11:44:34|4009.99
11:44:35|4009.99
11:44:36|4009.99
11:44:37|4009.99
11:44:38|4009.99
11:44:39|4009.64
11:44:40|4009.64
11:44:41|4009.64
11:44:42|4009.64
11:44:43|4009.64
11:44:44|4009.64
11:44:45|4009.64
11:44:46|4009.64
11:44:47|4009.64
11:44:48|4009.64
11:44:49|4009.63
11:44:50|4009.63
11:44:51|4009.64
11:44:53|4009.63
11:44:53|4009.63
11:44:54|4009.63
11:44:55|4009.63
11:44:56|4009.63
11:44:57|4009.63
11:44:58|4009.63
11:44:59|4009.63
11:45:00|4008.64
11:45:01|4008.03
11:45:02|4007.97
11:45:03|4007.97
11:45:04|4007.53
11:45:06|4007.26
11:45:06|4007.04
11:45:07|4007.04
11:45:08|4007.04
11:45:09|4007.04
11:45:10|4007.04
11:45:11|4007.04
11:45:12|4007.03
11:45:15|4007.03
11:45:16|4007.03
11:45:18|4007.03
11:45:19|4006.29
11:45:20|4006.29
11:45:22|4006.29
11:45:22|4006.29
11:45:24|4006.29
11:45:26|4006.28
11:45:26|4006.21
11:45:27|4006.21
11:45:28|4006.21
11:45:30|4006.21
11:45:30|4006.22
11:45:31|4006.22
11:45:32|4006.22
11:45:33|4006.21
11:45:34|4006.21
11:45:35|4006.21
11:45:36|4006.21
11:45:37|4006.7
11:45:38|4007.31
11:45:39|4007.31
11:45:40|4007.31
11:45:41|4007.31
11:45:42|4007.31
11:45:43|4007.31
11:45:44|4007.31
11:45:45|4006.61
11:45:46|4006.25
11:45:47|4006.25
11:45:48|4006.25
11:45:49|4006.25
11:45:50|4006.37
11:45:51|4006.37
11:45:52|4006.36
11:45:53|4006.36
11:45:54|4006.36
11:45:55|4006.37
11:45:57|4006.37
11:45:57|4006.63
11:45:58|4007.35
11:45:59|4008.04
11:46:00|4008.22
11:46:01|4008.22
11:46:02|4008.22
11:46:03|4008.22
11:46:04|4008.22
11:46:05|4008.22
11:46:06|4008.22
11:46:07|4008.22
11:46:08|4008.48
11:46:09|4009.63
11:46:10|4009.63
11:46:11|4009.63
11:46:12|4009.63
11:46:13|4009.63
11:46:15|4009.99
11:46:17|4010.05
11:46:18|4010.05
11:46:20|4009.87
11:46:20|4009.87
11:46:22|4010.51
11:46:23|4010.51
11:46:24|4010.51
11:46:24|4010.81
11:46:26|4010.81
11:46:27|4011.
11:46:27|4011.83
11:46:28|4012.03
11:46:29|4011.19
11:46:32|4010.35
11:46:32|4010.57
11:46:34|4010.57
11:46:34|4010.57
11:46:35|4010.57
11:46:37|4010.57
11:46:37|4010.15
11:46:38|4009.43
11:46:40|4009.43
11:46:41|4009.44
11:46:41|4009.44
11:46:42|4009.44
11:46:44|4009.62
11:46:44|4009.61
11:46:47|4009.62
11:46:47|4009.63
11:46:48|4009.63
11:46:49|4009.63
11:46:50|4009.63
11:46:51|4008.61
11:46:52|4008.58
11:46:53|4008.59
11:46:54|4008.59
11:46:55|4008.59
11:46:56|4008.24
11:46:57|4008.24
11:46:58|4008.24
11:46:59|4008.22
11:47:00|4008.22
11:47:01|4008.01
11:47:02|4007.81
11:47:03|4007.33
11:47:04|4007.33
11:47:06|4007.33
11:47:06|4007.
11:47:08|4006.27
11:47:09|4006.26
11:47:10|4006.26
11:47:11|4006.26
11:47:12|4006.26
11:47:13|4006.26
11:47:14|4006.26
11:47:15|4006.26
11:47:17|4006.26
11:47:19|4006.2
11:47:21|4006.2
11:47:21|4006.2
11:47:23|4006.19
11:47:24|4006.
11:47:25|4006.
11:47:26|4006.
11:47:27|4006.
11:47:28|4006.
11:47:29|4006.
11:47:30|4006.
11:47:31|4006.
11:47:32|4006.
11:47:33|4006.
11:47:34|4006.01
11:47:35|4006.01
11:47:36|4005.1
11:47:37|4004.72
11:47:38|4004.72
11:47:39|4004.72
11:47:40|4004.72
11:47:41|4004.88
11:47:42|4004.88
11:47:43|4004.88
11:47:44|4005.19
11:47:45|4005.19
11:47:46|4005.19
11:47:47|4005.2
11:47:48|4005.2
11:47:49|4005.2
11:47:50|4005.2
11:47:51|4005.19
11:47:52|4005.19
11:47:53|4005.19
11:47:54|4005.19
11:47:55|4005.19
11:47:56|4005.19
11:47:57|4005.19
11:47:58|4005.19
11:47:59|4005.
11:48:00|4005.
11:48:01|4004.88
11:48:02|4004.88
11:48:03|4004.88
11:48:04|4004.81
11:48:05|4004.81
11:48:06|4004.31
11:48:07|4004.31
11:48:08|4004.31
11:48:09|4004.15
11:48:10|4004.15
11:48:11|4004.15
11:48:12|4004.14
11:48:13|4004.14
11:48:15|4004.15
11:48:16|4004.16
11:48:17|4004.16
11:48:18|4004.61
11:48:20|4004.63
11:48:21|4004.63
11:48:22|4004.63
11:48:23|4004.63
11:48:24|4004.63
11:48:25|4004.63
11:48:26|4004.63
11:48:27|4004.63
11:48:28|4004.63
11:48:29|4005.32
11:48:30|4005.32
11:48:31|4005.92
11:48:32|4005.92
11:48:33|4006.14
11:48:34|4006.3
11:48:35|4006.3
11:48:36|4006.3
11:48:37|4006.3
11:48:38|4006.3
11:48:39|4006.3
11:48:40|4006.3
11:48:41|4006.3
11:48:42|4006.01
11:48:43|4005.5
11:48:44|4005.5
11:48:45|4005.5
11:48:46|4005.5
11:48:47|4005.5
11:48:48|4005.5
11:48:49|4005.5
11:48:50|4005.5
11:48:51|4005.5
11:48:52|4005.5
11:48:53|4005.5
11:48:54|4005.5
11:48:55|4005.5
11:48:56|4005.21
11:48:58|4004.81
11:48:59|4004.61
11:49:00|4004.61
11:49:01|4004.19
11:49:02|4004.99
11:49:02|4005.54
11:49:04|4004.16
11:49:05|4004.16
11:49:05|4004.16
11:49:07|4004.16
11:49:08|4004.16
11:49:09|4004.16
11:49:10|4004.16
11:49:11|4004.15
11:49:12|4004.15
11:49:12|4004.15
11:49:14|4004.15
11:49:15|4004.14
11:49:16|4004.08
11:49:17|4004.08
11:49:19|4004.08
11:49:20|4004.08
11:49:21|4004.08
11:49:22|4004.08
11:49:23|4004.08
11:49:24|4004.01
11:49:24|4004.01
11:49:25|4004.15
11:49:28|4004.15
11:49:28|4004.15
11:49:29|4004.48
11:49:31|4004.48
11:49:31|4004.48
11:49:32|4004.48
11:49:33|4004.48
11:49:34|4004.48
11:49:35|4004.48
11:49:36|4004.48
11:49:37|4004.48
11:49:38|4004.48
11:49:39|4004.48
11:49:40|4004.48
11:49:41|4004.21
11:49:42|4004.21
11:49:43|4004.22
11:49:44|4004.22
11:49:45|4004.22
11:49:46|4004.22
11:49:47|4004.22
11:49:48|4004.22
11:49:49|4004.22
11:49:50|4004.22
11:49:51|4004.22
11:49:52|4004.22
11:49:53|4004.22
11:49:55|4004.22
11:49:55|4004.22
11:49:56|4004.22
11:49:57|4004.22
11:49:58|4004.22
11:49:59|4005.28
11:50:00|4005.28
11:50:01|4005.28
11:50:02|4006.
11:50:04|4006.
11:50:05|4006.
11:50:05|4006.
11:50:06|4006.
11:50:07|4006.
11:50:08|4005.87
11:50:09|4004.97
11:50:10|4004.81
11:50:12|4004.81
11:50:12|4004.81
11:50:13|4004.82
11:50:15|4004.81
11:50:15|4004.81
11:50:16|4004.81
11:50:17|4004.81
11:50:19|4004.81
11:50:21|4004.81
11:50:23|4004.81
11:50:24|4005.15
11:50:26|4005.14
11:50:28|4005.15
11:50:28|4005.15
11:50:30|4005.15
11:50:31|4005.15
11:50:31|4004.73
11:50:33|4004.81
11:50:34|4004.81
11:50:34|4004.8
11:50:36|4004.8
11:50:37|4004.81
11:50:38|4004.81
11:50:39|4004.81
11:50:39|4004.83
11:50:41|4004.8
11:50:41|4004.8
11:50:42|4004.8
11:50:43|4004.42
11:50:44|4004.42
11:50:45|4004.19
11:50:46|4004.19
11:50:47|4004.19
11:50:48|4004.2
11:50:50|4004.2
11:50:50|4004.2
11:50:52|4004.2
11:50:52|4004.2
11:50:54|4004.2
11:50:54|4004.17
11:50:56|4004.01
11:50:56|4004.01
11:50:57|4004.
11:50:58|4004.
11:50:59|4004.01
11:51:01|4004.01
11:51:01|4004.01
11:51:03|4004.41
11:51:04|4004.41
11:51:04|4004.41
11:51:05|4004.41
11:51:06|4004.83
11:51:08|4004.83
11:51:08|4004.4
11:51:09|4004.4
11:51:10|4004.4
11:51:11|4004.4
11:51:12|4004.4
11:51:13|4004.4
11:51:14|4004.4
11:51:16|4004.4
11:51:16|4004.4
11:51:17|4004.4
11:51:18|4004.4
11:51:21|4004.42
11:51:22|4004.42
11:51:24|4004.42
11:51:25|4004.42
11:51:26|4004.35
11:51:27|4004.35
11:51:28|4004.35
11:51:29|4004.06
11:51:30|4004.06
11:51:31|4004.06
11:51:32|4004.
11:51:33|4004.
11:51:34|4004.
11:51:35|4004.
11:51:36|4004.
11:51:37|4004.
11:51:38|4004.
11:51:39|4004.01
11:51:40|4004.01
11:51:42|4004.01
11:51:43|4004.01
11:51:44|4004.
11:51:45|4004.
11:51:46|4004.
11:51:47|4004.01
11:51:48|4004.01
11:51:49|4004.01
11:51:50|4004.01
11:51:51|4004.01
11:51:52|4004.01
11:51:53|4004.01
11:51:54|4004.01
11:51:55|4004.01
11:51:56|4004.01
11:51:57|4004.01
11:51:58|4004.01
11:51:59|4004.01
11:52:00|4004.01
11:52:01|4004.01
11:52:02|4004.01
11:52:03|4004.01
11:52:04|4004.01
11:52:05|4004.01
11:52:06|4004.01
11:52:07|4004.01
11:52:08|4004.01
11:52:09|4004.01
11:52:10|4004.01
11:52:11|4004.01
11:52:12|4004.01
11:52:13|4004.
11:52:14|4004.
11:52:15|4004.01
11:52:16|4004.01
11:52:17|4004.01
11:52:18|4004.01
11:52:19|4004.01
11:52:21|4004.01
11:52:22|4004.01
11:52:23|4004.01
11:52:24|4004.01
11:52:25|4004.01
11:52:26|4003.59
11:52:27|4003.59
11:52:28|4003.44
11:52:29|4003.44
11:52:31|4003.44
11:52:32|4002.93
11:52:33|4002.4
11:52:34|4002.4
11:52:35|4002.4
11:52:36|4002.4
11:52:37|4002.4
11:52:37|4002.4
11:52:39|4002.41
11:52:40|4002.55
11:52:41|4003.13
11:52:42|4003.13
11:52:43|4003.13
11:52:44|4003.28
11:52:45|4003.28
11:52:45|4003.28
11:52:47|4003.28
11:52:48|4003.99
11:52:49|4003.99
11:52:50|4003.99
11:52:51|4003.99
11:52:52|4003.99
11:52:53|4003.99
11:52:54|4003.99
11:52:55|4004.
11:52:56|4004.
11:52:57|4004.
11:52:58|4004.
11:52:59|4004.
11:53:00|4004.06
11:53:01|4004.06
11:53:02|4005.98
11:53:03|4005.99
11:53:04|4005.99
11:53:05|4004.95
11:53:06|4004.86
11:53:06|4004.86
11:53:08|4005.01
11:53:09|4005.99
11:53:10|4005.99
11:53:11|4005.09
11:53:13|4005.09
11:53:13|4005.04
11:53:14|4005.04
11:53:15|4005.04
11:53:16|4005.05
11:53:17|4005.05
11:53:18|4005.05
11:53:20|4005.
11:53:20|4005.54
11:53:23|4005.12
11:53:23|4005.12
11:53:24|4005.12
11:53:25|4005.12
11:53:26|4005.33
11:53:27|4005.33
11:53:28|4005.33
11:53:29|4005.33
11:53:30|4005.33
11:53:31|4005.33
11:53:32|4005.33
11:53:33|4005.33
11:53:34|4005.33
11:53:35|4005.33
11:53:36|4005.33
11:53:37|4005.32
11:53:38|4005.32
11:53:39|4005.32
11:53:40|4005.32
11:53:41|4005.32
11:53:42|4005.33
11:53:43|4005.33
11:53:44|4005.55
11:53:45|4005.5
11:53:46|4005.5
11:53:47|4006.79
11:53:48|4006.79
11:53:49|4007.93
11:53:50|4006.98
11:53:51|4006.59
11:53:52|4007.05
11:53:53|4007.05
11:53:54|4007.82
11:53:55|4007.82
11:53:56|4006.99
11:53:57|4006.99
11:53:58|4007.61
11:53:59|4007.61
11:54:00|4007.03
11:54:01|4007.03
11:54:02|4007.03
11:54:03|4006.76
11:54:04|4007.11
11:54:05|4007.11
11:54:06|4007.21
11:54:08|4007.41
11:54:09|4008.89
11:54:10|4008.89
11:54:11|4008.89
11:54:12|4008.09
11:54:13|4008.09
11:54:14|4008.09
11:54:15|4008.09
11:54:16|4007.
11:54:17|4006.6
11:54:18|4006.59
11:54:19|4006.22
11:54:20|4006.22
11:54:21|4006.22
11:54:22|4006.06
11:54:24|4005.46
11:54:26|4005.
11:54:27|4005.99
11:54:29|4005.21
11:54:30|4004.49
11:54:31|4004.05
11:54:32|4004.05
11:54:33|4004.05
11:54:34|4004.26
11:54:35|4004.26
11:54:36|4004.26
11:54:37|4004.26
11:54:38|4004.49
11:54:39|4004.49
11:54:40|4004.49
11:54:41|4004.01
11:54:42|4004.01
11:54:43|4004.01
11:54:44|4004.01
11:54:45|4004.01
11:54:46|4004.01
11:54:47|4004.01
11:54:48|4004.01
11:54:49|4004.01
11:54:50|4005.26
11:54:51|4005.26
11:54:52|4005.26
11:54:53|4005.26
11:54:54|4005.26
11:54:55|4005.26
11:54:56|4005.26
11:54:57|4005.27
11:54:58|4006.
11:54:59|4006.
11:55:00|4005.68
11:55:01|4005.99
11:55:02|4006.
11:55:03|4006.16
11:55:04|4006.34
11:55:06|4006.34
11:55:07|4006.34
11:55:08|4007.
11:55:09|4007.69
11:55:10|4007.69
11:55:11|4007.69
11:55:12|4007.69
11:55:13|4007.69
11:55:14|4007.14
11:55:15|4007.14
11:55:16|4007.14
11:55:17|4007.14
11:55:18|4006.61
11:55:19|4005.37
11:55:20|4005.51
11:55:22|4005.51
11:55:23|4005.51
11:55:25|4005.51
11:55:27|4005.51
11:55:28|4005.51
11:55:28|4005.51
11:55:30|4005.51
11:55:30|4005.51
11:55:31|4005.51
11:55:32|4006.1
11:55:34|4006.82
11:55:35|4007.
11:55:36|4007.
11:55:38|4007.
11:55:39|4007.58
11:55:40|4007.58
11:55:41|4007.58
11:55:42|4007.58
11:55:43|4007.58
11:55:44|4007.58
11:55:45|4007.59
11:55:46|4007.59
11:55:47|4008.46
11:55:48|4008.81
11:55:49|4008.82
11:55:50|4008.82
11:55:51|4008.82
11:55:52|4008.82
11:55:53|4008.82
11:55:54|4008.81
11:55:55|4008.81
11:55:56|4008.81
11:55:57|4008.81
11:55:58|4009.75
11:55:59|4009.75
11:56:00|4009.49
11:56:01|4009.49
11:56:01|4009.16
11:56:02|4009.16
11:56:04|4009.16
11:56:05|4009.16
11:56:06|4009.16
11:56:07|4009.16
11:56:08|4009.16
11:56:09|4009.17
11:56:10|4009.17
11:56:11|4009.17
11:56:12|4009.17
11:56:13|4010.06
11:56:14|4010.15
11:56:15|4010.15
11:56:16|4010.15
11:56:17|4010.19
11:56:17|4010.19
11:56:18|4010.19
11:56:20|4010.19
11:56:21|4010.19
11:56:22|4010.19
11:56:23|4010.19
11:56:23|4010.2
11:56:26|4010.19
11:56:28|4011.
11:56:28|4011.39
11:56:30|4011.44
11:56:31|4011.11
11:56:32|4011.11
11:56:33|4011.11
11:56:34|4011.11
11:56:35|4011.11
11:56:36|4011.11
11:56:37|4011.11
11:56:38|4011.11
11:56:39|4011.11
11:56:40|4011.11
11:56:41|4011.11
11:56:42|4011.83
11:56:43|4011.46
11:56:44|4011.45
11:56:45|4011.45
11:56:46|4011.45
11:56:47|4012.38
11:56:48|4012.38
11:56:49|4012.38
11:56:50|4012.38
11:56:51|4012.38
11:56:53|4012.39
11:56:53|4012.39
11:56:55|4013.8
11:56:56|4013.87
11:56:57|4015.92
11:56:58|4015.93
11:56:59|4016.48
11:57:00|4016.34
11:57:01|4015.46
11:57:02|4015.46
11:57:03|4015.
11:57:04|4014.97
11:57:05|4014.97
11:57:05|4014.47
11:57:07|4014.47
11:57:07|4015.85
11:57:08|4015.16
11:57:10|4016.46
11:57:10|4016.5
11:57:12|4016.5
11:57:13|4015.81
11:57:14|4015.7
11:57:15|4016.61
11:57:16|4016.69
11:57:17|4016.68
11:57:18|4016.68
11:57:19|4016.68
11:57:20|4016.68
11:57:21|4016.68
11:57:21|4016.68
11:57:23|4016.68
11:57:23|4016.68
11:57:25|4016.69
11:57:27|4016.69
11:57:28|4016.69
11:57:29|4016.74
11:57:30|4016.74
11:57:31|4016.75
11:57:32|4016.74
11:57:34|4016.74
11:57:35|4016.74
11:57:36|4016.74
11:57:37|4016.99
11:57:39|4016.98
11:57:40|4016.98
11:57:41|4016.98
11:57:43|4016.98
11:57:44|4016.98
11:57:44|4016.98
11:57:45|4016.98
11:57:46|4016.98
11:57:48|4016.98
11:57:49|4016.98
11:57:50|4016.98
11:57:50|4016.99
11:57:52|4017.1
11:57:52|4017.09
11:57:54|4017.09
11:57:55|4017.1
11:57:55|4017.1
11:57:57|4017.1
11:57:57|4017.1
11:57:59|4017.1
11:57:59|4017.1
11:58:00|4017.1
11:58:03|4015.2
11:58:03|4013.
11:58:05|4014.2
11:58:06|4014.19
11:58:07|4013.49
11:58:08|4013.49
11:58:09|4013.01
11:58:10|4013.01
11:58:11|4013.01
11:58:12|4013.01
11:58:13|4013.
11:58:14|4013.01
11:58:15|4013.85
11:58:16|4013.85
11:58:17|4013.85
11:58:18|4013.42
11:58:19|4013.42
11:58:20|4013.41
11:58:21|4013.
11:58:22|4013.
11:58:23|4012.
11:58:24|4012.
11:58:25|4012.16
11:58:26|4012.16
11:58:28|4012.66
11:58:29|4012.09
11:58:30|4011.33
11:58:31|4011.33
11:58:32|4011.68
11:58:34|4011.68
11:58:35|4011.68
11:58:36|4011.86
11:58:37|4011.91
11:58:38|4012.52
11:58:39|4012.52
11:58:40|4012.52
11:58:41|4013.
11:58:41|4013.
11:58:43|4013.
11:58:44|4013.
11:58:45|4013.
11:58:46|4013.47
11:58:47|4014.28
11:58:48|4014.28
11:58:49|4014.28
11:58:49|4014.79
11:58:51|4014.79
11:58:52|4014.79
11:58:53|4014.47
11:58:54|4014.47
11:58:55|4014.18
11:58:56|4013.14
11:58:57|4013.14
11:58:58|4013.14
11:58:58|4013.14
11:59:00|4013.14
11:59:01|4013.13
11:59:01|4013.03
11:59:02|4012.78
11:59:03|4012.78
11:59:05|4012.78
11:59:06|4012.78
11:59:07|4012.02
11:59:07|4011.21
11:59:09|4011.21
11:59:10|4011.21
11:59:11|4011.21
11:59:12|4011.21
11:59:13|4011.01
11:59:14|4011.01
11:59:15|4011.
11:59:16|4011.41
11:59:16|4011.41
11:59:17|4012.67
11:59:19|4012.67
11:59:20|4012.01
11:59:21|4012.01
11:59:21|4012.01
11:59:23|4012.01
11:59:23|4012.01
11:59:26|4012.02
11:59:26|4012.68
11:59:29|4012.68
11:59:30|4012.61
11:59:31|4012.61
11:59:32|4012.61
11:59:33|4012.61
11:59:34|4012.61
11:59:35|4012.61
11:59:36|4012.22
11:59:38|4012.57
11:59:39|4012.57
11:59:40|4012.57
11:59:41|4012.57
11:59:42|4012.57
11:59:43|4012.57
11:59:44|4012.49
11:59:45|4012.9
11:59:46|4012.9
11:59:47|4013.07
11:59:48|4014.21
11:59:49|4014.44
11:59:50|4013.7
11:59:51|4013.63
11:59:52|4013.63
11:59:53|4013.63
11:59:54|4013.64
11:59:55|4013.64
11:59:56|4013.64
11:59:57|4013.64
11:59:58|4013.64
11:59:59|4013.64
12:00:00|4013.81
12:00:01|4012.93
12:00:02|4011.23
12:00:04|4011.23
12:00:05|4011.23
12:00:05|4011.23
12:00:06|4011.23
12:00:07|4011.23
12:00:08|4011.01
12:00:09|4011.01
12:00:10|4010.21
12:00:11|4010.49
12:00:12|4010.35
12:00:14|4010.35
12:00:14|4010.
12:00:15|4010.
12:00:17|4010.01
12:00:18|4010.01
12:00:19|4010.01
12:00:20|4010.01
12:00:21|4010.01
12:00:22|4010.01
12:00:23|4010.01
12:00:24|4010.01
12:00:25|4010.01
12:00:26|4010.01
12:00:27|4010.35
12:00:28|4010.35
12:00:30|4010.37
12:00:31|4010.99
12:00:32|4010.99
12:00:33|4011.
12:00:35|4011.
12:00:36|4011.
12:00:36|4010.99
12:00:38|4010.99
12:00:39|4010.99
12:00:39|4011.
12:00:41|4011.92
12:00:42|4012.
12:00:42|4012.
12:00:43|4012.
12:00:46|4012.67
12:00:47|4012.67
12:00:47|4012.67
12:00:49|4012.68
12:00:50|4012.68
12:00:51|4012.68
12:00:52|4012.68
12:00:53|4012.68
12:00:53|4013.
12:00:55|4013.
12:00:55|4013.
12:00:56|4013.09
12:00:57|4013.09
12:00:59|4013.09
12:01:00|4013.09
12:01:00|4013.67
12:01:01|4013.96
12:01:03|4013.85
12:01:04|4013.85
12:01:04|4013.85
12:01:05|4013.85
12:01:07|4013.01
12:01:08|4013.64
12:01:09|4013.64
12:01:10|4013.52
12:01:11|4013.52
12:01:11|4013.52
12:01:13|4013.52
12:01:13|4013.52
12:01:15|4013.51
12:01:16|4013.51
12:01:17|4013.42
12:01:18|4013.33
12:01:18|4013.33
12:01:20|4013.33
12:01:20|4013.33
12:01:22|4013.33
12:01:23|4013.33
12:01:24|4012.63
12:01:25|4012.03
12:01:25|4012.03
12:01:26|4012.03
12:01:28|4012.03
12:01:28|4012.
12:01:31|4012.
12:01:31|4012.
12:01:32|4012.
12:01:33|4012.59
12:01:35|4012.59
12:01:36|4013.
12:01:37|4013.
12:01:37|4013.
12:01:39|4013.
12:01:40|4013.85
12:01:41|4014.
12:01:42|4014.
12:01:44|4014.
12:01:44|4014.
12:01:45|4014.
12:01:47|4014.
12:01:47|4014.
12:01:48|4014.
12:01:49|4014.
12:01:50|4014.
12:01:51|4014.
12:01:52|4014.93
12:01:53|4014.93
12:01:54|4014.93
12:01:55|4014.94
12:01:56|4014.94
12:01:57|4014.94
12:01:58|4014.94
12:02:00|4014.94
12:02:00|4014.94
12:02:02|4014.94
12:02:03|4013.95
12:02:04|4013.95
12:02:05|4014.47
12:02:06|4014.47
12:02:07|4014.47
12:02:08|4014.47
12:02:09|4014.47
12:02:10|4014.47
12:02:11|4014.46
12:02:12|4014.46
12:02:13|4014.46
12:02:14|4013.73
12:02:15|4013.73
12:02:16|4012.8
12:02:17|4012.21
12:02:18|4012.21
12:02:19|4012.21
12:02:20|4012.21
12:02:21|4012.21
12:02:23|4012.8
12:02:23|4012.8
12:02:25|4012.8
12:02:26|4012.01
12:02:27|4011.55
12:02:29|4011.22
12:02:29|4011.
12:02:32|4010.93
12:02:32|4010.93
12:02:34|4010.91
12:02:35|4010.91
12:02:37|4010.81
12:02:38|4010.81
12:02:39|4010.81
12:02:41|4010.81
12:02:43|4010.81
12:02:44|4010.38
12:02:45|4010.38
12:02:46|4010.08
12:02:46|4009.04
12:02:48|4009.04
12:02:48|4009.04
12:02:49|4009.04
12:02:50|4009.04
12:02:51|4009.53
12:02:54|4009.53
12:02:55|4009.53
12:02:56|4009.54
12:02:57|4009.54
12:02:58|4009.54
12:02:59|4009.54
12:03:00|4009.54
12:03:01|4009.7
12:03:02|4009.7
12:03:03|4009.7
12:03:04|4009.7
12:03:05|4009.7
12:03:06|4009.7
12:03:07|4009.7
12:03:08|4009.7
12:03:09|4009.98
12:03:10|4009.98
12:03:11|4010.76
12:03:12|4010.76
12:03:14|4010.76
12:03:15|4010.99
12:03:16|4010.99
12:03:17|4010.99
12:03:18|4010.07
12:03:19|4009.37
12:03:20|4009.37
12:03:21|4009.37
12:03:21|4009.37
12:03:24|4009.37
12:03:25|4009.36
12:03:25|4009.36
12:03:26|4009.37
12:03:28|4009.37
12:03:30|4009.36
12:03:30|4009.36
12:03:32|4009.37
12:03:33|4009.37
12:03:35|4009.37
12:03:35|4009.37
12:03:37|4009.36
12:03:37|4009.36
12:03:40|4009.36
12:03:40|4009.36
12:03:41|4009.85
12:03:43|4010.28
12:03:44|4010.28
12:03:46|4010.28
12:03:47|4010.28
12:03:48|4010.29
12:03:50|4010.85
12:03:50|4011.
12:03:52|4011.
12:03:52|4010.5
12:03:53|4010.5
12:03:54|4010.5
12:03:55|4010.5
12:03:56|4010.31
12:03:57|4010.31
12:03:58|4010.29
12:03:59|4010.29
12:04:00|4010.29
12:04:01|4010.29
12:04:03|4010.29
12:04:04|4010.29
12:04:05|4010.29
12:04:06|4010.29
12:04:07|4010.29
12:04:08|4010.29
12:04:09|4010.29
12:04:10|4010.29
12:04:11|4010.29
12:04:12|4010.29
12:04:13|4010.29
12:04:14|4010.29
12:04:15|4010.29
12:04:17|4010.29
12:04:18|4009.9
12:04:19|4009.9
12:04:20|4009.9
12:04:20|4009.9
12:04:22|4009.9
12:04:23|4009.9
12:04:24|4009.9
12:04:25|4009.9
12:04:26|4009.9
12:04:27|4009.9
12:04:28|4009.9
12:04:29|4009.9
12:04:31|4009.89
12:04:32|4009.89
12:04:34|4009.89
12:04:34|4009.89
12:04:35|4009.9
12:04:36|4009.9
12:04:38|4009.9
12:04:38|4009.9
12:04:40|4009.9
12:04:41|4009.9
12:04:42|4009.89
12:04:43|4009.89
12:04:45|4009.9
12:04:46|4009.9
12:04:47|4009.9
12:04:48|4009.9
12:04:49|4009.9
12:04:50|4009.9
12:04:50|4009.9
12:04:52|4009.9
12:04:52|4009.89
12:04:54|4009.89
12:04:55|4009.89
12:04:56|4009.89
12:04:57|4009.73
12:04:58|4009.73
12:04:59|4009.73
12:05:00|4009.73
12:05:01|4009.72
12:05:02|4009.72
12:05:03|4009.72
12:05:04|4009.72
12:05:05|4009.72
12:05:06|4009.72
12:05:07|4009.72
12:05:08|4009.72
12:05:09|4009.72
12:05:10|4009.72
12:05:11|4009.72
12:05:12|4009.68
12:05:13|4009.68
12:05:14|4009.6
12:05:15|4009.6
12:05:16|4009.6
12:05:17|4009.6
12:05:18|4009.6
12:05:19|4009.5
12:05:20|4009.5
12:05:21|4009.5
12:05:22|4009.5
12:05:23|4009.43
12:05:24|4009.43
12:05:25|4009.43
12:05:26|4010.56
12:05:27|4010.81
12:05:29|4010.81
12:05:30|4010.99
12:05:31|4011.
12:05:32|4011.
12:05:33|4011.
12:05:35|4011.
12:05:37|4011.
12:05:38|4011.
12:05:39|4011.11
12:05:40|4012.
12:05:41|4014.46
12:05:42|4014.46
12:05:42|4013.36
12:05:44|4013.36
12:05:45|4013.36
12:05:46|4013.04
12:05:47|4013.04
12:05:48|4012.16
12:05:49|4011.39
12:05:50|4011.59
12:05:51|4011.73
12:05:52|4012.73
12:05:53|4012.73
12:05:54|4012.73
12:05:55|4013.7
12:05:56|4014.93
12:05:57|4014.94
12:05:58|4014.93
12:05:59|4015.
12:06:00|4015.
12:06:01|4015.95
12:06:02|4015.95
12:06:03|4015.95
12:06:04|4015.95
12:06:05|4015.95
12:06:06|4015.95
12:06:07|4015.95
12:06:08|4015.95
12:06:09|4015.95
12:06:10|4015.7
12:06:11|4015.05
12:06:12|4015.05
12:06:13|4015.06
12:06:15|4015.06
12:06:16|4015.74
12:06:17|4015.74
12:06:18|4015.05
12:06:18|4015.05
12:06:20|4013.77
12:06:21|4013.28
12:06:21|4013.28
12:06:23|4013.56
12:06:24|4013.56
12:06:25|4013.56
12:06:26|4014.98
12:06:27|4014.98
12:06:28|4014.98
12:06:29|4014.98
12:06:29|4014.98
12:06:30|4015.23
12:06:32|4015.23
12:06:33|4015.23
12:06:34|4015.23
12:06:36|4014.79
12:06:38|4015.01
12:06:39|4015.01
12:06:39|4015.01
12:06:41|4015.01
12:06:42|4015.01
12:06:44|4015.01
12:06:45|4015.26
12:06:46|4015.26
12:06:47|4015.26
12:06:48|4015.26
12:06:49|4015.26
12:06:49|4015.26
12:06:51|4015.26
12:06:52|4015.26
12:06:53|4015.43
12:06:53|4015.43
12:06:55|4015.29
12:06:56|4015.28
12:06:57|4015.28
12:06:58|4015.28
12:06:59|4015.28
12:07:00|4015.28
12:07:00|4015.41
12:07:02|4015.41
12:07:02|4015.41
12:07:04|4015.41
12:07:05|4015.64
12:07:06|4015.64
12:07:07|4015.33
12:07:08|4015.33
12:07:09|4015.51
12:07:10|4015.41
12:07:10|4015.
12:07:12|4015.
12:07:13|4014.56
12:07:14|4013.61
12:07:14|4013.61
12:07:16|4013.61
12:07:16|4013.61
12:07:18|4013.28
12:07:18|4013.28
12:07:20|4013.28
12:07:21|4013.28
12:07:22|4013.28
12:07:23|4013.29
12:07:24|4013.78
12:07:24|4013.78
12:07:26|4014.28
12:07:26|4014.28
12:07:28|4014.27
12:07:29|4014.27
12:07:29|4014.28
12:07:31|4014.28
12:07:31|4014.28
12:07:32|4014.28
12:07:34|4014.28
12:07:35|4014.28
12:07:37|4014.28
12:07:39|4014.47
12:07:39|4014.46
12:07:40|4014.46
12:07:42|4013.95
12:07:42|4013.95
12:07:43|4013.95
12:07:44|4013.96
12:07:46|4014.12
12:07:46|4014.2
12:07:47|4014.21
12:07:49|4014.77
12:07:49|4014.77
12:07:50|4014.77
12:07:51|4014.99
12:07:52|4014.99
12:07:53|4014.99
12:07:54|4014.99
12:07:55|4014.99
12:07:56|4014.45
12:07:57|4014.45
12:07:58|4014.61
12:08:00|4014.94
12:08:00|4014.94
12:08:01|4014.94
12:08:02|4014.54
12:08:03|4013.95
12:08:04|4013.97
12:08:05|4013.99
12:08:07|4014.81
12:08:07|4014.81
12:08:08|4014.81
12:08:09|4015.75
12:08:11|4015.65
12:08:12|4015.61
12:08:13|4015.61
12:08:13|4015.84
12:08:14|4016.22
12:08:15|4016.22
12:08:16|4016.22
12:08:17|4016.22
12:08:18|4016.29
12:08:19|4015.7
12:08:21|4015.7
12:08:21|4015.61
12:08:23|4016.64
12:08:24|4016.64
12:08:25|4017.88
12:08:26|4018.29
12:08:27|4018.29
12:08:28|4018.29
12:08:29|4018.3
12:08:30|4018.3
12:08:31|4017.7
12:08:32|4017.7
12:08:33|4017.6
12:08:34|4017.6
12:08:35|4017.6
12:08:37|4017.6
12:08:38|4016.77
12:08:40|4016.77
12:08:41|4016.77
12:08:42|4015.97
12:08:43|4015.97
12:08:45|4016.21
12:08:45|4016.21
12:08:46|4016.21
12:08:47|4016.23
12:08:48|4016.4
12:08:49|4017.66
12:08:50|4017.66
12:08:51|4017.66
12:08:52|4016.76
12:08:53|4016.76
12:08:55|4016.76
12:08:56|4015.47
12:08:57|4015.47
12:08:58|4015.47
12:08:59|4015.01
12:09:00|4014.81
12:09:01|4014.81
12:09:02|4014.81
12:09:03|4014.81
12:09:04|4014.81
12:09:05|4014.81
12:09:06|4015.01
12:09:07|4015.01
12:09:08|4015.01
12:09:09|4016.62
12:09:11|4016.39
12:09:11|4016.39
12:09:12|4016.39
12:09:13|4016.39
12:09:14|4015.58
12:09:15|4015.01
12:09:16|4015.01
12:09:17|4015.01
12:09:18|4015.01
12:09:19|4014.72
12:09:20|4014.18
12:09:21|4014.18
12:09:22|4014.18
12:09:23|4014.18
12:09:24|4014.18
12:09:25|4014.13
12:09:26|4013.97
12:09:27|4013.97
12:09:28|4013.97
12:09:29|4013.97
12:09:30|4013.97
12:09:31|4013.97
12:09:32|4013.97
12:09:33|4013.97
12:09:34|4013.97
12:09:35|4013.97
12:09:36|4013.97
12:09:38|4013.97
12:09:40|4013.97
12:09:41|4013.97
12:09:43|4013.53
12:09:44|4013.97
12:09:44|4013.96
12:09:46|4013.96
12:09:47|4013.96
12:09:48|4014.35
12:09:49|4014.35
12:09:50|4014.35
12:09:51|4014.42
12:09:52|4014.42
12:09:53|4014.42
12:09:54|4014.42
12:09:55|4014.42
12:09:56|4015.
12:09:57|4015.
12:09:57|4015.
12:09:59|4015.
12:10:00|4015.
12:10:01|4015.
12:10:02|4015.
12:10:04|4014.82
12:10:05|4014.82
12:10:05|4014.82
12:10:06|4014.82
12:10:08|4014.82
12:10:09|4014.82
12:10:09|4014.82
12:10:10|4014.82
12:10:11|4014.82
12:10:12|4014.42
12:10:13|4014.23
12:10:14|4013.14
12:10:15|4012.01
12:10:16|4012.01
12:10:18|4012.01
12:10:18|4012.01
12:10:20|4012.01
12:10:20|4012.01
12:10:21|4012.01
12:10:23|4011.61
12:10:23|4011.21
12:10:24|4011.01
12:10:25|4011.01
12:10:26|4011.01
12:10:27|4010.84
12:10:28|4010.38
12:10:29|4010.02
12:10:31|4010.01
12:10:31|4010.01
12:10:32|4010.01
12:10:34|4010.01
12:10:34|4010.01
12:10:35|4010.01
12:10:36|4010.01
12:10:37|4010.01
12:10:38|4010.01
12:10:41|4010.01
12:10:41|4009.85
12:10:43|4009.85
12:10:45|4009.85
12:10:45|4009.84
12:10:47|4009.84
12:10:47|4009.84
12:10:48|4012.
12:10:49|4014.
12:10:50|4014.24
12:10:51|4014.35
12:10:52|4014.35
12:10:53|4014.22
12:10:55|4013.61
12:10:55|4013.61
12:10:56|4013.55
12:10:57|4013.56
12:10:58|4013.56
12:10:59|4013.56
12:11:00|4013.62
12:11:01|4013.62
12:11:02|4013.62
12:11:04|4013.62
12:11:05|4013.62
12:11:06|4014.7
12:11:07|4014.65
12:11:08|4014.65
12:11:09|4014.65
12:11:10|4014.65
12:11:11|4014.65
12:11:12|4014.65
12:11:13|4014.65
12:11:14|4013.9
12:11:15|4013.9
12:11:16|4013.89
12:11:17|4013.9
12:11:18|4013.9
12:11:19|4013.9
12:11:20|4013.9
12:11:21|4013.9
12:11:22|4013.9
12:11:23|4013.9
12:11:24|4013.9
12:11:25|4013.9
12:11:26|4013.9
12:11:31|4013.9
12:11:32|4013.9
12:11:32|4013.9
12:11:33|4013.89
12:11:34|4013.89
12:11:35|4013.89
12:11:37|4013.89
12:11:38|4013.89
12:11:38|4013.89
12:11:41|4013.89
12:11:43|4013.89
12:11:45|4013.89
12:11:46|4013.7
12:11:48|4013.7
12:11:49|4013.7
12:11:49|4013.7
12:11:50|4013.62
12:11:52|4013.62
12:11:53|4013.61
12:11:54|4013.61
12:11:55|4013.61
12:11:56|4013.61
12:11:57|4013.61
12:11:58|4014.01
12:11:59|4014.01
12:12:00|4014.01
12:12:02|4014.01
12:12:03|4014.01
12:12:04|4014.52
12:12:05|4014.52
12:12:06|4015.01
12:12:07|4016.63
12:12:08|4017.16
12:12:09|4016.89
12:12:10|4016.89
12:12:11|4016.58
12:12:12|4016.04
12:12:13|4016.
12:12:14|4016.
12:12:15|4016.
12:12:16|4015.94
12:12:17|4015.94
12:12:18|4015.94
12:12:19|4015.94
12:12:20|4015.94
12:12:21|4015.46
12:12:22|4015.46
12:12:23|4015.81
12:12:24|4015.81
12:12:25|4015.35
12:12:26|4015.35
12:12:27|4015.37
12:12:28|4015.37
12:12:29|4015.38
12:12:30|4015.38
12:12:31|4015.38
12:12:32|4015.38
12:12:33|4015.37
12:12:34|4015.37
12:12:35|4015.37
12:12:36|4015.38
12:12:37|4015.34
12:12:38|4015.45
12:12:39|4015.45
12:12:40|4015.34
12:12:42|4015.34
12:12:43|4015.
12:12:45|4014.6
12:12:46|4015.51
12:12:47|4015.67
12:12:48|4016.
12:12:49|4015.58
12:12:50|4015.21
12:12:51|4015.21
12:12:52|4014.84
12:12:53|4015.18
12:12:54|4015.18
12:12:55|4015.31
12:12:56|4015.81
12:12:57|4015.81
12:12:58|4015.56
12:12:59|4015.56
12:12:59|4016.23
12:13:01|4016.23
12:13:02|4016.23
12:13:03|4016.49
12:13:04|4016.61
12:13:05|4016.61
12:13:06|4016.61
12:13:07|4017.
12:13:08|4017.
12:13:09|4017.
12:13:10|4017.13
12:13:11|4017.13
12:13:12|4017.13
12:13:13|4017.13
12:13:14|4017.38
12:13:15|4017.38
12:13:16|4017.38
12:13:17|4017.4
12:13:18|4017.4
12:13:19|4017.4
12:13:20|4017.4
12:13:21|4017.4
12:13:22|4017.37
12:13:23|4016.35
12:13:24|4016.02
12:13:25|4016.14
12:13:26|4016.14
12:13:27|4015.49
12:13:28|4015.38
12:13:29|4015.38
12:13:30|4015.21
12:13:31|4015.2
12:13:32|4015.2
12:13:33|4015.2
12:13:34|4015.39
12:13:35|4015.67
12:13:36|4015.67
12:13:37|4015.67
12:13:38|4015.67
12:13:39|4015.7
12:13:40|4015.7
12:13:41|4015.7
12:13:43|4015.81
12:13:44|4015.82
12:13:45|4015.82
12:13:46|4015.83
12:13:47|4016.3
12:13:48|4016.3
12:13:49|4016.3
12:13:50|4016.59
12:13:51|4016.21
12:13:52|4016.21
12:13:53|4016.21
12:13:54|4016.21
12:13:55|4016.21
12:13:56|4016.21
12:13:57|4016.59
12:13:59|4016.59
12:13:59|4016.59
12:14:00|4017.99
12:14:01|4017.99
12:14:02|4017.99
12:14:03|4017.99
12:14:05|4017.99
12:14:05|4017.99
12:14:06|4017.99
12:14:07|4017.91
12:14:08|4016.81
12:14:09|4016.8
12:14:10|4016.8
12:14:11|4016.31
12:14:12|4017.28
12:14:13|4017.28
12:14:14|4017.28
12:14:15|4017.28
12:14:16|4017.28
12:14:17|4017.28
12:14:18|4017.01
12:14:19|4017.01
12:14:20|4017.01
12:14:21|4017.01
12:14:22|4017.01
12:14:23|4017.01
12:14:24|4017.01
12:14:25|4017.01
12:14:27|4017.
12:14:27|4017.
12:14:28|4017.01
12:14:29|4017.01
12:14:30|4017.25
12:14:31|4017.25
12:14:33|4017.25
12:14:33|4017.25
12:14:34|4017.25
12:14:35|4017.25
12:14:36|4017.25
12:14:37|4017.25
12:14:38|4017.25
12:14:39|4017.25
12:14:40|4017.25
12:14:41|4016.59
12:14:44|4019.
12:14:45|4019.
12:14:46|4018.25
12:14:48|4017.9
12:14:49|4019.07
12:14:50|4019.07
12:14:51|4018.33
12:14:52|4019.05
12:14:53|4019.05
12:14:54|4019.05
12:14:55|4019.05
12:14:56|4019.05
12:14:57|4019.05
12:14:58|4019.05
12:14:59|4019.05
12:15:00|4019.05
12:15:01|4019.05
12:15:02|4019.05
12:15:03|4019.05
12:15:04|4019.05
12:15:06|4018.
12:15:07|4017.63
12:15:08|4017.63
12:15:09|4017.51
12:15:10|4017.51
12:15:11|4016.55
12:15:12|4016.54
12:15:13|4016.54
12:15:14|4016.54
12:15:15|4015.95
12:15:17|4015.95
12:15:17|4015.95
12:15:19|4015.95
12:15:19|4015.95
12:15:20|4015.95
12:15:23|4015.95
12:15:23|4016.67
12:15:24|4016.67
12:15:25|4016.83
12:15:27|4016.86
12:15:28|4016.86
12:15:29|4016.86
12:15:30|4016.86
12:15:30|4016.86
12:15:32|4016.86
12:15:33|4017.87
12:15:34|4017.99
12:15:34|4017.99
12:15:35|4017.99
12:15:36|4017.99
12:15:38|4017.86
12:15:38|4017.86
12:15:39|4017.43
12:15:41|4017.43
12:15:42|4017.13
12:15:43|4017.42
12:15:45|4017.42
12:15:47|4017.43
12:15:48|4016.96
12:15:48|4017.12
12:15:49|4017.12
12:15:51|4017.12
12:15:51|4017.12
12:15:52|4017.34
12:15:53|4017.7
12:15:56|4018.19
12:15:56|4018.19
12:15:57|4018.19
12:15:58|4018.44
12:15:59|4018.44
12:16:01|4018.44
12:16:01|4018.73
12:16:02|4018.73
12:16:03|4018.73
12:16:04|4018.73
12:16:05|4019.13
12:16:06|4019.13
12:16:07|4019.13
12:16:08|4018.64
12:16:09|4018.64
12:16:10|4018.64
12:16:12|4018.64
12:16:12|4018.64
12:16:13|4019.13
12:16:14|4019.13
12:16:15|4019.13
12:16:16|4019.13
12:16:17|4019.33
12:16:18|4019.33
12:16:20|4018.12
12:16:21|4018.26
12:16:22|4018.26
12:16:23|4018.61
12:16:24|4018.81
12:16:25|4018.81
12:16:26|4018.81
12:16:27|4018.91
12:16:28|4018.91
12:16:29|4018.98
12:16:30|4018.98
12:16:31|4020.34
12:16:32|4021.01
12:16:33|4021.02
12:16:34|4021.02
12:16:35|4021.01
12:16:36|4021.01
12:16:37|4020.92
12:16:38|4020.52
12:16:39|4020.61
12:16:40|4020.61
12:16:41|4023.21
12:16:42|4023.09
12:16:43|4023.1
12:16:45|4023.09
12:16:47|4023.09
12:16:49|4022.8
12:16:49|4022.6
12:16:52|4022.6
12:16:52|4022.96
12:16:53|4022.89
12:16:54|4022.89
12:16:55|4022.89
12:16:56|4022.89
12:16:57|4022.9
12:16:58|4022.9
12:16:59|4022.9
12:17:00|4022.9
12:17:01|4022.9
12:17:02|4022.9
12:17:03|4022.9
12:17:04|4022.
12:17:05|4022.
12:17:06|4021.79
12:17:08|4023.21
12:17:09|4023.08
12:17:10|4023.08
12:17:11|4022.61
12:17:12|4022.61
12:17:13|4022.61
12:17:14|4022.61
12:17:15|4022.61
12:17:16|4022.6
12:17:17|4022.6
12:17:18|4022.6
12:17:19|4022.6
12:17:20|4022.59
12:17:21|4022.59
12:17:22|4022.59
12:17:23|4022.48
12:17:24|4022.41
12:17:25|4022.
12:17:26|4022.
12:17:27|4022.35
12:17:28|4022.93
12:17:30|4022.93
12:17:31|4022.24
12:17:31|4022.24
12:17:32|4022.62
12:17:33|4022.21
12:17:34|4022.21
12:17:35|4022.21
12:17:36|4022.21
12:17:37|4023.74
12:17:38|4022.76
12:17:39|4022.76
12:17:40|4022.22
12:17:41|4022.22
12:17:42|4022.22
12:17:43|4021.8
12:17:45|4021.63
12:17:46|4021.49
12:17:48|4021.44
12:17:49|4021.44
12:17:50|4020.72
12:17:52|4020.72
12:17:53|4020.72
12:17:54|4020.72
12:17:55|4020.72
12:17:55|4020.72
12:17:57|4022.48
12:17:58|4021.05
12:17:59|4023.05
12:18:00|4021.06
12:18:01|4021.06
12:18:01|4021.06
12:18:03|4021.05
12:18:04|4021.05
12:18:05|4021.05
12:18:05|4019.81
12:18:06|4019.03
12:18:08|4019.03
12:18:09|4019.03
12:18:10|4019.03
12:18:10|4019.03
12:18:13|4019.66
12:18:14|4019.53
12:18:15|4019.52
12:18:15|4019.51
12:18:16|4019.05
12:18:17|4019.04
12:18:18|4019.04
12:18:19|4019.04
12:18:20|4019.04
12:18:22|4018.63
12:18:23|4017.26
12:18:23|4015.99
12:18:24|4015.99
12:18:25|4016.
12:18:26|4016.
12:18:27|4016.
12:18:28|4015.99
12:18:29|4016.23
12:18:31|4016.52
12:18:31|4016.52
12:18:32|4016.52
12:18:33|4015.67
12:18:34|4015.67
12:18:35|4015.67
12:18:36|4015.67
12:18:38|4015.67
12:18:38|4015.67
12:18:39|4015.67
12:18:40|4015.67
12:18:41|4015.67
12:18:42|4015.56
12:18:43|4015.28
12:18:44|4015.28
12:18:45|4015.27
12:18:47|4015.24
12:18:49|4015.
12:18:50|4015.
12:18:51|4014.77
12:18:52|4014.76
12:18:53|4014.77
12:18:55|4015.18
12:18:56|4015.18
12:18:57|4014.98
12:18:58|4014.98
12:18:59|4014.98
12:19:00|4014.98
12:19:02|4014.98
12:19:03|4014.98
12:19:03|4014.98
12:19:04|4014.98
12:19:05|4014.98
12:19:08|4014.97
12:19:08|4014.97
12:19:09|4014.97
12:19:10|4014.97
12:19:12|4014.97
12:19:12|4014.97
12:19:13|4014.01
12:19:14|4014.01
12:19:15|4015.13
12:19:16|4015.14
12:19:17|4015.14
12:19:19|4015.14
12:19:20|4015.14
12:19:20|4015.14
12:19:21|4015.18
12:19:22|4015.18
12:19:23|4015.18
12:19:24|4015.18
12:19:25|4015.18
12:19:27|4015.18
12:19:28|4015.18
12:19:28|4015.18
12:19:30|4015.18
12:19:31|4015.18
12:19:32|4015.17
12:19:33|4015.17
12:19:34|4015.17
12:19:35|4015.17
12:19:36|4015.17
12:19:37|4015.17
12:19:38|4015.17
12:19:39|4015.17
12:19:40|4015.17
12:19:41|4015.01
12:19:42|4015.01
12:19:43|4015.01
12:19:44|4015.01
12:19:45|4015.01
12:19:46|4015.55
12:19:47|4015.95
12:19:49|4015.95
12:19:50|4015.72
12:19:52|4015.72
12:19:53|4015.72
12:19:54|4015.72
12:19:55|4015.72
12:19:56|4015.41
12:19:57|4015.41
12:19:58|4015.19
12:19:59|4015.16
12:20:00|4015.14
12:20:01|4014.98
12:20:02|4014.99
12:20:03|4014.98
12:20:04|4014.98
12:20:05|4014.98
12:20:06|4014.98
12:20:07|4014.96
12:20:07|4014.96
12:20:09|4014.71
12:20:10|4014.1
12:20:11|4014.09
12:20:12|4014.1
12:20:13|4014.1
12:20:13|4014.1
12:20:17|4014.09
12:20:18|4014.01
12:20:19|4014.
12:20:20|4012.61
12:20:21|4012.61
12:20:22|4012.49
12:20:23|4012.03
12:20:24|4011.43
12:20:25|4011.43
12:20:26|4011.43
12:20:27|4011.42
12:20:28|4011.43
12:20:29|4011.43
12:20:30|4012.47
12:20:32|4012.47
12:20:33|4012.43
12:20:34|4012.36
12:20:35|4012.16
12:20:37|4012.81
12:20:38|4012.42
12:20:39|4012.42
12:20:40|4012.42
12:20:41|4012.
12:20:42|4013.
12:20:43|4013.99
12:20:44|4013.99
12:20:45|4013.99
12:20:46|4013.99
12:20:47|4014.99
12:20:47|4014.99
12:20:50|4015.63
12:20:52|4015.64
12:20:52|4015.1
12:20:53|4014.54
12:20:55|4013.81
12:20:55|4013.42
12:20:56|4013.24
12:20:57|4013.52
12:20:58|4013.86
12:20:59|4014.92
12:21:00|4014.92
12:21:01|4014.3
12:21:02|4014.3
12:21:03|4015.
12:21:04|4014.99
12:21:05|4014.99
12:21:06|4014.99
12:21:07|4014.99
12:21:08|4014.56
12:21:09|4014.4
12:21:10|4014.4
12:21:11|4014.4
12:21:12|4014.4
12:21:13|4014.01
12:21:14|4014.01
12:21:15|4013.88
12:21:16|4013.88
12:21:17|4013.7
12:21:19|4013.7
12:21:19|4013.57
12:21:20|4013.57
12:21:21|4013.57
12:21:22|4013.57
12:21:23|4013.57
12:21:24|4013.57
12:21:25|4013.57
12:21:26|4013.57
12:21:27|4013.61
12:21:28|4014.44
12:21:29|4014.44
12:21:30|4014.99
12:21:31|4014.99
12:21:32|4014.99
12:21:33|4014.99
12:21:34|4014.99
12:21:35|4014.99
12:21:36|4014.71
12:21:37|4014.71
12:21:38|4014.71
12:21:39|4014.72
12:21:40|4014.72
12:21:41|4015.87
12:21:42|4016.34
12:21:43|4016.34
12:21:44|4016.26
12:21:45|4015.9
12:21:46|4015.9
12:21:47|4016.51
12:21:48|4017.44
12:21:50|4016.99
12:21:51|4016.04
12:21:53|4016.04
12:21:54|4016.
12:21:55|4015.5
12:21:56|4015.29
12:21:57|4015.29
12:21:58|4015.29
12:21:59|4015.79
12:21:59|4015.79
12:22:00|4015.79
12:22:02|4016.95
12:22:02|4016.95
12:22:04|4016.95
12:22:05|4017.14
12:22:06|4017.14
12:22:07|4017.14
12:22:08|4017.14
12:22:09|4016.33
12:22:10|4016.33
12:22:11|4016.33
12:22:12|4016.76
12:22:13|4015.47
12:22:14|4015.47
12:22:15|4016.
12:22:16|4016.
12:22:17|4015.27
12:22:18|4015.27
12:22:19|4015.82
12:22:20|4015.92
12:22:21|4016.01
12:22:22|4016.01
12:22:23|4016.31
12:22:24|4016.31
12:22:25|4017.15
12:22:26|4017.14
12:22:27|4017.14
12:22:28|4017.1
12:22:29|4017.1
12:22:30|4017.1
12:22:31|4016.58
12:22:32|4016.58
12:22:33|4016.59
12:22:34|4016.59
12:22:35|4016.59
12:22:36|4017.15
12:22:37|4017.15
12:22:38|4017.01
12:22:39|4017.5
12:22:40|4017.5
12:22:41|4018.
12:22:42|4018.
12:22:43|4017.99
12:22:44|4017.99
12:22:45|4017.99
12:22:46|4017.99
12:22:47|4017.99
12:22:48|4017.72
12:22:49|4017.72
12:22:50|4017.72
12:22:52|4017.72
12:22:53|4017.72
12:22:54|4017.72
12:22:55|4017.72
12:22:57|4017.72
12:22:58|4017.72
12:22:59|4017.72
12:23:01|4017.72
12:23:02|4017.72
12:23:03|4017.98
12:23:04|4017.98
12:23:05|4017.98
12:23:06|4018.11
12:23:07|4019.03
12:23:08|4019.19
12:23:09|4019.19
12:23:10|4019.19
12:23:11|4019.19
12:23:12|4019.19
12:23:13|4020.42
12:23:14|4020.74
12:23:15|4020.42
12:23:16|4020.26
12:23:17|4020.26
12:23:18|4019.78
12:23:19|4019.78
12:23:20|4019.52
12:23:21|4019.52
12:23:22|4019.52
12:23:23|4019.52
12:23:24|4019.52
12:23:25|4019.52
12:23:26|4019.56
12:23:27|4019.89
12:23:28|4019.89
12:23:29|4019.89
12:23:30|4019.89
12:23:31|4019.58
12:23:32|4019.58
12:23:33|4019.58
12:23:34|4019.58
12:23:35|4019.58
12:23:36|4019.58
12:23:37|4019.26
12:23:38|4019.26
12:23:39|4019.19
12:23:40|4019.02
12:23:41|4019.02
12:23:42|4019.02
12:23:43|4019.02
12:23:44|4019.02
12:23:45|4019.02
12:23:46|4019.02
12:23:47|4019.02
12:23:48|4019.02
12:23:49|4019.02
12:23:50|4019.02
12:23:51|4019.01
12:23:53|4019.01
12:23:55|4018.19
12:23:56|4018.2
12:23:56|4018.2
12:23:58|4018.2
12:23:59|4018.2
12:23:59|4019.58
12:24:00|4019.58
12:24:02|4019.82
12:24:03|4019.82
12:24:04|4019.82
12:24:05|4019.59
12:24:06|4019.43
12:24:07|4019.43
12:24:08|4019.42
12:24:09|4019.66
12:24:09|4019.66
12:24:11|4017.77
12:24:12|4017.77
12:24:13|4018.4
12:24:14|4018.45
12:24:15|4018.45
12:24:16|4018.45
12:24:17|4018.55
12:24:18|4018.56
12:24:18|4018.56
12:24:19|4018.56
12:24:21|4018.56
12:24:22|4018.56
12:24:23|4018.97
12:24:24|4018.97
12:24:24|4018.97
12:24:26|4018.97
12:24:27|4018.97
12:24:28|4018.97
12:24:29|4018.97
12:24:30|4019.
12:24:31|4019.
12:24:31|4018.96
12:24:33|4018.36
12:24:34|4018.22
12:24:35|4018.22
12:24:36|4018.22
12:24:38|4018.22
12:24:38|4018.22
12:24:39|4018.22
12:24:40|4018.22
12:24:41|4018.22
12:24:42|4018.22
12:24:43|4018.22
12:24:44|4018.4
12:24:46|4018.4
12:24:47|4018.4
12:24:48|4018.22
12:24:49|4017.71
12:24:50|4017.72
12:24:51|4017.72
12:24:52|4017.61
12:24:54|4017.4
12:24:54|4017.36
12:24:56|4017.37
12:24:57|4018.19
12:24:57|4018.19
12:24:59|4018.15
12:25:00|4018.15
12:25:01|4018.15
12:25:02|4017.41
12:25:03|4017.41
12:25:04|4017.41
12:25:05|4017.32
12:25:06|4017.
12:25:07|4016.82
12:25:08|4016.56
12:25:09|4016.19
12:25:10|4015.57
12:25:11|4015.57
12:25:12|4015.57
12:25:13|4015.28
12:25:14|4015.28
12:25:15|4014.13
12:25:16|4013.42
12:25:17|4013.08
12:25:18|4013.08
12:25:19|4015.25
12:25:20|4015.14
12:25:21|4014.61
12:25:22|4014.61
12:25:23|4014.61
12:25:24|4014.13
12:25:25|4014.1
12:25:26|4014.1
12:25:27|4013.01
12:25:28|4013.01
12:25:29|4012.58
12:25:30|4012.28
12:25:31|4012.28
12:25:32|4012.28
12:25:33|4011.18
12:25:34|4011.42
12:25:35|4011.42
12:25:36|4011.39
12:25:37|4011.39
12:25:38|4011.38
12:25:39|4011.39
12:25:40|4011.39
12:25:41|4011.39
12:25:42|4011.39
12:25:43|4011.17
12:25:44|4010.46
12:25:45|4010.46
12:25:46|4010.46
12:25:47|4010.46
12:25:48|4010.46
12:25:49|4010.46
12:25:50|4010.46
12:25:51|4010.46
12:25:52|4010.46
12:25:53|4010.46
12:25:55|4010.45
12:25:56|4010.45
12:25:57|4011.01
12:25:59|4011.01
12:26:00|4010.83
12:26:01|4010.83
12:26:02|4010.83
12:26:02|4010.83
12:26:04|4010.83
12:26:05|4010.83
12:26:06|4011.1
12:26:07|4011.25
12:26:08|4011.25
12:26:09|4011.25
12:26:10|4011.25
12:26:11|4011.25
12:26:12|4011.25
12:26:13|4011.25
12:26:14|4011.22
12:26:14|4011.22
12:26:16|4011.22
12:26:17|4011.22
12:26:18|4011.01
12:26:19|4010.85
12:26:20|4010.53
12:26:21|4010.52
12:26:22|4010.52
12:26:23|4010.53
12:26:24|4010.53
12:26:25|4010.53
12:26:26|4010.53
12:26:27|4010.53
12:26:28|4010.53
12:26:29|4010.66
12:26:30|4010.66
12:26:31|4010.66
12:26:32|4010.66
12:26:33|4010.66
12:26:34|4010.66
12:26:35|4010.66
12:26:36|4010.66
12:26:37|4010.65
12:26:38|4010.66
12:26:39|4010.66
12:26:40|4010.66
12:26:41|4010.66
12:26:42|4011.56
12:26:43|4011.56
12:26:44|4011.54
12:26:45|4011.54
12:26:46|4011.54
12:26:47|4011.54
12:26:48|4011.55
12:26:49|4011.55
12:26:50|4011.54
12:26:51|4011.54
12:26:52|4011.53
12:26:53|4011.53
12:26:55|4011.1
12:26:56|4011.1
12:26:57|4010.76
12:26:58|4010.76
12:27:00|4009.01
12:27:01|4009.01
12:27:01|4007.75
12:27:03|4007.88
12:27:03|4007.88
12:27:05|4007.88
12:27:06|4007.88
12:27:07|4007.88
12:27:08|4007.88
12:27:09|4009.2
12:27:10|4009.2
12:27:11|4009.2
12:27:12|4009.2
12:27:13|4009.2
12:27:14|4008.81
12:27:15|4008.81
12:27:16|4008.81
12:27:17|4008.13
12:27:19|4008.13
12:27:20|4008.13
12:27:21|4008.13
12:27:23|4008.13
12:27:24|4008.13
12:27:25|4008.13
12:27:26|4008.12
12:27:27|4008.13
12:27:28|4008.13
12:27:29|4008.13
12:27:30|4008.13
12:27:31|4008.13
12:27:33|4008.13
12:27:33|4008.13
12:27:35|4008.9
12:27:36|4009.17
12:27:36|4009.11
12:27:38|4009.11
12:27:39|4009.11
12:27:40|4009.11
12:27:41|4009.11
12:27:42|4009.11
12:27:42|4009.11
12:27:44|4008.74
12:27:44|4008.74
12:27:46|4008.74
12:27:47|4008.89
12:27:47|4008.9
12:27:48|4008.9
12:27:50|4008.9
12:27:51|4008.57
12:27:52|4008.56
12:27:52|4008.42
12:27:53|4008.42
12:27:55|4008.42
12:27:57|4008.42
12:27:57|4008.42
12:27:59|4008.42
12:28:00|4008.42
12:28:01|4008.94
12:28:02|4008.94
12:28:03|4008.94
12:28:05|4008.62
12:28:05|4008.62
12:28:06|4008.62
12:28:07|4008.61
12:28:08|4008.61
12:28:09|4008.61
12:28:11|4008.
12:28:12|4007.93
12:28:13|4007.93
12:28:14|4007.93
12:28:14|4007.93
12:28:15|4007.92
12:28:16|4007.92
12:28:18|4007.92
12:28:18|4007.93
12:28:20|4007.93
12:28:20|4007.93
12:28:21|4007.93
12:28:23|4007.92
12:28:23|4007.9
12:28:24|4007.9
12:28:25|4007.9
12:28:27|4007.51
12:28:27|4007.51
12:28:28|4007.51
12:28:29|4007.32
12:28:30|4007.32
12:28:32|4007.21
12:28:32|4007.21
12:28:33|4007.21
12:28:34|4007.21
12:28:36|4007.21
12:28:36|4007.91
12:28:38|4007.9
12:28:38|4007.9
12:28:39|4007.9
12:28:40|4008.42
12:28:41|4008.53
12:28:42|4008.53
12:28:43|4008.53
12:28:44|4008.52
12:28:45|4008.53
12:28:47|4008.52
12:28:47|4008.52
12:28:48|4008.52
12:28:49|4008.53
12:28:50|4008.53
12:28:52|4008.53
12:28:52|4007.82
12:28:54|4007.82
12:28:54|4007.82
12:28:55|4007.82
12:28:58|4007.62
12:28:59|4007.62
12:29:00|4008.
12:29:02|4008.
12:29:03|4007.99
12:29:04|4007.99
12:29:05|4007.99
12:29:05|4007.99
12:29:07|4007.99
12:29:08|4007.99
12:29:09|4008.
12:29:10|4007.99
12:29:11|4007.99
12:29:12|4007.99
12:29:13|4008.
12:29:14|4008.53
12:29:15|4008.53
12:29:16|4008.53
12:29:17|4008.53
12:29:18|4008.53
12:29:18|4008.53
12:29:20|4008.52
12:29:21|4008.52
12:29:21|4008.52
12:29:22|4007.38
12:29:24|4007.38
12:29:24|4007.38
12:29:26|4007.38
12:29:27|4007.38
12:29:28|4007.53
12:29:29|4007.55
12:29:30|4008.06
12:29:30|4008.08
12:29:32|4008.08
12:29:32|4008.08
12:29:34|4008.12
12:29:34|4007.75
12:29:36|4007.75
12:29:37|4007.75
12:29:37|4007.7
12:29:39|4007.7
12:29:39|4007.69
12:29:40|4007.69
12:29:42|4007.57
12:29:43|4007.57
12:29:44|4007.57
12:29:45|4007.57
12:29:45|4007.8
12:29:46|4007.8
12:29:48|4005.65
12:29:49|4005.51
12:29:50|4005.94
12:29:51|4005.94
12:29:52|4005.93
12:29:52|4005.93
12:29:54|4005.29
12:29:55|4004.12
12:29:55|4004.5
12:29:57|4004.52
12:29:59|4004.01
12:30:01|4004.01
12:30:02|4004.
12:30:03|4004.01
12:30:05|4004.01
12:30:06|4004.26
12:30:07|4004.26
12:30:08|4004.26
12:30:08|4004.26
12:30:10|4004.27
12:30:11|4005.32
12:30:11|4005.53
12:30:13|4005.31
12:30:14|4005.31
12:30:15|4005.31
12:30:16|4005.31
12:30:17|4005.16
12:30:18|4004.37
12:30:19|4004.37
12:30:20|4004.2
12:30:21|4004.16
12:30:22|4004.01
12:30:23|4004.4
12:30:24|4003.71
12:30:25|4003.72
12:30:26|4003.72
12:30:27|4003.72
12:30:28|4003.72
12:30:29|4003.
12:30:30|4002.84
12:30:31|4002.84
12:30:32|4002.84
12:30:33|4002.84
12:30:34|4002.84
12:30:35|4002.82
12:30:36|4004.71
12:30:37|4004.1
12:30:38|4004.37
12:30:39|4004.37
12:30:40|4004.13
12:30:41|4004.13
12:30:42|4002.82
12:30:43|4003.72
12:30:44|4003.72
12:30:45|4003.72
12:30:46|4003.72
12:30:47|4004.
12:30:48|4004.04
12:30:49|4004.04
12:30:50|4004.04
12:30:51|4003.99
12:30:52|4003.99
12:30:53|4003.99
12:30:54|4003.99
12:30:55|4003.99
12:30:56|4003.99
12:30:57|4003.36
12:30:58|4003.36
12:31:00|4003.36
12:31:01|4003.36
12:31:03|4003.07
12:31:03|4003.07
12:31:05|4003.88
12:31:06|4003.88
12:31:07|4003.88
12:31:08|4003.88
12:31:09|4003.88
12:31:10|4003.88
12:31:11|4003.88
12:31:12|4003.88
12:31:12|4003.88
12:31:15|4003.86
12:31:16|4003.86
12:31:16|4003.86
12:31:18|4003.86
12:31:18|4003.75
12:31:19|4003.75
12:31:21|4003.75
12:31:21|4003.76
12:31:22|4003.76
12:31:24|4003.75
12:31:25|4003.75
12:31:25|4003.75
12:31:26|4003.35
12:31:27|4003.35
12:31:28|4003.35
12:31:30|4003.35
12:31:30|4003.35
12:31:32|4003.35
12:31:32|4003.35
12:31:34|4003.35
12:31:34|4003.35
12:31:35|4003.35
12:31:36|4003.35
12:31:37|4003.36
12:31:38|4003.36
12:31:39|4003.36
12:31:41|4003.35
12:31:42|4003.
12:31:42|4002.52
12:31:44|4002.41
12:31:44|4002.41
12:31:45|4002.41
12:31:48|4002.41
12:31:48|4002.47
12:31:49|4002.47
12:31:50|4002.4
12:31:51|4002.35
12:31:52|4002.34
12:31:53|4002.34
12:31:54|4001.63
12:31:55|4001.6
12:31:56|4001.52
12:31:57|4001.26
12:31:58|4001.26
12:32:00|4001.19
12:32:01|4001.19
12:32:03|4001.19
12:32:04|4001.19
12:32:05|4001.15
12:32:06|4001.15
12:32:07|4000.93
12:32:08|4000.93
12:32:09|4000.93
12:32:10|4000.93
12:32:11|4000.93
12:32:12|4002.32
12:32:13|4002.54
12:32:14|4002.46
12:32:14|4001.69
12:32:16|4001.69
12:32:17|4001.69
12:32:19|4001.69
12:32:19|4001.02
12:32:21|4001.02
12:32:21|4001.23
12:32:22|4001.48
12:32:24|4002.28
12:32:24|4002.28
12:32:25|4001.42
12:32:26|4001.43
12:32:27|4001.43
12:32:28|4001.36
12:32:29|4001.36
12:32:30|4001.36
12:32:31|4001.36
12:32:32|4001.6
12:32:33|4001.6
12:32:34|4001.6
12:32:35|4001.6
12:32:36|4001.6
12:32:38|4001.6
12:32:38|4001.6
12:32:39|4001.6
12:32:41|4001.6
12:32:42|4001.6
12:32:42|4003.39
12:32:44|4003.16
12:32:44|4003.08
12:32:45|4002.9
12:32:46|4002.96
12:32:47|4002.96
12:32:48|4002.96
12:32:49|4002.96
12:32:50|4002.96
12:32:51|4003.64
12:32:52|4003.43
12:32:53|4003.43
12:32:54|4003.62
12:32:56|4003.62
12:32:57|4003.62
12:32:57|4002.96
12:32:59|4002.95
12:33:00|4002.95
12:33:02|4002.64
12:33:02|4002.62
12:33:04|4002.62
12:33:06|4002.62
12:33:07|4002.62
12:33:09|4002.63
12:33:10|4002.63
12:33:11|4002.63
12:33:12|4002.63
12:33:13|4002.63
12:33:14|4002.63
12:33:14|4002.65
12:33:16|4002.65
12:33:17|4002.82
12:33:18|4002.81
12:33:18|4002.93
12:33:20|4002.79
12:33:21|4002.61
12:33:22|4002.62
12:33:23|4002.62
12:33:24|4002.62
12:33:25|4002.62
12:33:25|4002.62
12:33:27|4002.61
12:33:28|4002.89
12:33:29|4003.22
12:33:30|4002.92
12:33:31|4002.93
12:33:32|4002.92
12:33:33|4003.07
12:33:34|4003.07
12:33:35|4003.22
12:33:36|4003.22
12:33:37|4003.22
12:33:38|4003.22
12:33:39|4003.22
12:33:40|4003.22
12:33:41|4003.22
12:33:42|4003.22
12:33:44|4003.01
12:33:45|4003.
12:33:46|4003.
12:33:47|4002.73
12:33:47|4002.55
12:33:49|4002.84
12:33:50|4002.8
12:33:50|4002.4
12:33:51|4002.37
12:33:53|4002.37
12:33:53|4002.06
12:33:55|4001.84
12:33:55|4001.24
12:33:57|4001.67
12:33:57|4001.67
12:33:59|4001.67
12:34:00|4001.37
12:34:00|4001.37
12:34:03|4001.37
12:34:04|4001.02
12:34:06|4001.67
12:34:06|4001.
12:34:07|4000.61
12:34:09|4000.61
12:34:10|4000.61
12:34:11|4000.61
12:34:12|4000.61
12:34:13|4000.11
12:34:14|4000.36
12:34:15|4000.58
12:34:16|4000.04
12:34:17|4000.05
12:34:18|4000.05
12:34:19|4000.05
12:34:20|4000.4
12:34:21|4000.4
12:34:22|4000.39
12:34:23|4000.39
12:34:24|4000.39
12:34:25|4000.39
12:34:26|4000.04
12:34:27|3999.89
12:34:28|3999.48
12:34:29|3999.21
12:34:30|3999.2
12:34:31|3999.2
12:34:33|3999.2
12:34:33|3999.07
12:34:35|3999.
12:34:36|3999.
12:34:37|3999.
12:34:37|3999.
12:34:39|3999.
12:34:40|3999.
12:34:41|3999.01
12:34:41|3999.01
12:34:43|3999.01
12:34:44|3999.9
12:34:45|3999.9
12:34:45|3999.57
12:34:47|3999.98
12:34:48|3999.23
12:34:49|3999.23
12:34:50|3999.23
12:34:51|3999.23
12:34:52|3998.99
12:34:53|3998.99
12:34:53|3998.99
12:34:55|3998.99
12:34:55|3998.99
12:34:57|3998.99
12:34:58|3998.99
12:34:59|3999.61
12:34:59|3999.61
12:35:01|3999.61
12:35:02|3999.61
12:35:03|3999.61
12:35:05|3999.6
12:35:07|3999.22
12:35:08|3999.59
12:35:09|3999.59
12:35:10|3999.59
12:35:11|3999.58
12:35:11|3999.58
12:35:12|4000.
12:35:14|3999.61
12:35:14|3998.59
12:35:15|3998.59
12:35:17|3998.03
12:35:18|3998.03
12:35:18|3998.03
12:35:20|3998.03
12:35:21|3998.03
12:35:21|3998.03
12:35:22|3998.03
12:35:23|3998.02
12:35:24|3998.03
12:35:25|3998.03
12:35:27|3998.03
12:35:27|3998.03
12:35:28|3998.01
12:35:29|3998.01
12:35:30|3998.
12:35:32|3998.
12:35:34|3998.
12:35:34|3998.
12:35:36|3998.
12:35:37|3998.
12:35:38|3997.82
12:35:39|3997.82
12:35:40|3997.82
12:35:41|3997.83
12:35:42|3997.83
12:35:43|3997.83
12:35:44|3997.83
12:35:45|3997.83
12:35:46|3997.83
12:35:47|3997.83
12:35:48|3997.83
12:35:49|3997.83
12:35:50|3997.83
12:35:51|3997.83
12:35:52|3997.83
12:35:53|3997.83
12:35:55|3997.83
12:35:56|3997.83
12:35:57|3997.83
12:35:58|3997.83
12:35:59|3998.67
12:36:00|3998.67
12:36:01|3998.67
12:36:02|3998.67
12:36:03|3999.
12:36:05|3999.37
12:36:06|3999.37
12:36:07|3999.36
12:36:08|3999.36
12:36:09|3999.36
12:36:10|3999.36
12:36:11|4000.19
12:36:13|4000.22
12:36:14|4000.22
12:36:15|4000.22
12:36:15|3999.86
12:36:17|3999.87
12:36:18|3999.51
12:36:19|3999.51
12:36:20|3999.51
12:36:21|3999.51
12:36:22|3999.4
12:36:22|3999.3
12:36:24|3999.31
12:36:25|3999.48
12:36:26|3999.48
12:36:27|3999.48
12:36:28|3999.34
12:36:29|3999.34
12:36:30|3999.34
12:36:31|3999.34
12:36:32|3999.15
12:36:34|3999.6
12:36:35|3999.6
12:36:35|3999.62
12:36:37|3999.61
12:36:37|3999.01
12:36:39|3999.01
12:36:39|3999.01
12:36:40|3998.01
12:36:41|3998.01
12:36:42|3998.01
12:36:43|3998.01
12:36:44|3999.31
12:36:45|3998.67
12:36:47|3998.61
12:36:47|3998.61
12:36:48|3998.61
12:36:49|3998.21
12:36:50|3998.21
12:36:51|3998.21
12:36:52|3998.21
12:36:53|3998.21
12:36:54|3998.01
12:36:55|3998.41
12:36:57|3998.01
12:36:57|3998.48
12:36:58|3998.48
12:36:59|3998.48
12:37:01|3998.48
12:37:01|3998.48
12:37:02|3998.22
12:37:03|3998.22
12:37:06|3998.22
12:37:07|3998.5
12:37:09|3998.5
12:37:10|3998.5
12:37:11|3999.11
12:37:12|3999.11
12:37:13|3999.11
12:37:14|3999.11
12:37:15|3999.11
12:37:16|3999.11
12:37:17|3999.11
12:37:18|3999.11
12:37:19|3998.69
12:37:20|3998.61
12:37:21|3998.61
12:37:22|3998.61
12:37:23|3998.51
12:37:24|3998.51
12:37:24|3998.41
12:37:26|3998.41
12:37:27|3998.41
12:37:28|3998.41
12:37:28|3998.41
12:37:30|3998.33
12:37:31|3999.1
12:37:33|3999.1
12:37:33|3999.1
12:37:34|3999.1
12:37:36|3999.1
12:37:36|3999.04
12:37:38|3999.01
12:37:38|3999.01
12:37:40|3999.01
12:37:40|3999.01
12:37:41|3999.24
12:37:43|3999.24
12:37:44|3999.24
12:37:45|3999.24
12:37:45|3999.24
12:37:47|3999.24
12:37:47|3999.22
12:37:48|3999.22
12:37:50|3999.26
12:37:51|3999.26
12:37:51|3999.26
12:37:52|3999.26
12:37:53|3999.26
12:37:55|3999.26
12:37:55|3999.26
12:37:56|3999.77
12:37:57|3999.99
12:37:58|3999.99
12:37:59|3999.99
12:38:01|4001.13
12:38:02|4000.69
12:38:03|4000.43
12:38:04|3999.82
12:38:05|3999.82
12:38:06|3999.25
12:38:07|3999.
12:38:08|3998.34
12:38:09|3998.33
12:38:10|3998.33
12:38:12|3998.33
12:38:13|3998.33
12:38:14|3998.21
12:38:15|3998.21
12:38:16|3998.86
12:38:17|3998.86
12:38:19|3998.86
12:38:19|3998.25
12:38:21|3998.25
12:38:21|3998.22
12:38:23|3998.82
12:38:24|3998.82
12:38:25|3998.43
12:38:26|3998.43
12:38:27|3998.05
12:38:28|3998.
12:38:29|3998.
12:38:31|3998.
12:38:31|3998.
12:38:33|3998.
12:38:34|3996.83
12:38:35|3996.67
12:38:36|3995.49
12:38:37|3995.37
12:38:38|3996.11
12:38:39|3996.07
12:38:40|3996.06
12:38:41|3995.62
12:38:42|3995.62
12:38:43|3995.62
12:38:44|3995.62
12:38:45|3996.12
12:38:46|3996.12
12:38:47|3995.81
12:38:48|3995.81
12:38:49|3995.61
12:38:50|3995.61
12:38:51|3995.61
12:38:52|3995.41
12:38:53|3995.4
12:38:54|3995.4
12:38:55|3995.4
12:38:56|3995.41
12:38:57|3995.41
12:38:58|3995.38
12:38:59|3995.38
12:39:00|3995.37
12:39:01|3995.37
12:39:02|3995.37
12:39:03|3995.37
12:39:04|3995.37
12:39:05|3995.38
12:39:06|3995.38
12:39:08|3995.37
12:39:09|3995.38
12:39:11|3995.36
12:39:12|3995.36
12:39:12|3995.36
12:39:13|3995.36
12:39:15|3995.36
12:39:16|3995.3
12:39:17|3995.3
12:39:18|3995.3
12:39:19|3995.15
12:39:20|3995.08
12:39:20|3994.18
12:39:21|3993.91
12:39:22|3993.68
12:39:24|3993.
12:39:25|3992.98
12:39:26|3993.61
12:39:27|3993.35
12:39:28|3992.
12:39:28|3992.7
12:39:30|3992.69
12:39:30|3992.7
12:39:31|3992.7
12:39:33|3992.7
12:39:34|3992.7
12:39:35|3992.7
12:39:36|3993.99
12:39:37|3993.53
12:39:38|3993.34
12:39:39|3993.91
12:39:40|3993.91
12:39:41|3993.91
12:39:42|3993.91
12:39:43|3993.91
12:39:44|3993.98
12:39:46|3994.35
12:39:47|3993.2
12:39:48|3993.74
12:39:49|3993.04
12:39:50|3993.39
12:39:51|3993.39
12:39:52|3993.38
12:39:53|3993.71
12:39:54|3993.88
12:39:54|3993.38
12:39:56|3993.31
12:39:57|3993.38
12:39:57|3993.01
12:39:59|3993.
12:40:00|3992.92
12:40:01|3992.92
12:40:02|3992.91
12:40:03|3992.82
12:40:04|3993.41
12:40:05|3993.41
12:40:06|3993.18
12:40:07|3993.18
12:40:09|3993.
12:40:10|3993.
12:40:11|3993.
12:40:11|3992.14
12:40:13|3993.01
12:40:14|3993.01
12:40:15|3993.01
12:40:16|3993.
12:40:17|3993.
12:40:18|3992.34
12:40:20|3992.34
12:40:21|3991.54
12:40:22|3991.
12:40:22|3991.01
12:40:24|3991.
12:40:25|3990.44
12:40:26|3990.58
12:40:27|3991.46
12:40:28|3991.49
12:40:29|3991.33
12:40:30|3991.33
12:40:30|3991.64
12:40:32|3992.35
12:40:33|3992.36
12:40:34|3992.36
12:40:35|3992.36
12:40:36|3992.36
12:40:36|3992.35
12:40:38|3992.35
12:40:40|3992.35
12:40:41|3992.35
12:40:42|3991.7
12:40:43|3991.93
12:40:43|3991.93
12:40:45|3992.41
12:40:46|3992.9
12:40:46|3992.9
12:40:48|3993.32
12:40:49|3992.55
12:40:50|3992.55
12:40:51|3992.55
12:40:52|3992.55
12:40:53|3992.55
12:40:54|3992.55
12:40:54|3993.48
12:40:55|3993.48
12:40:57|3993.48
12:40:58|3993.48
12:40:59|3993.46
12:41:01|3993.46
12:41:01|3993.45
12:41:03|3993.46
12:41:03|3993.45
12:41:04|3993.45
12:41:05|3993.45
12:41:06|3993.45
12:41:08|3993.41
12:41:10|3993.41
12:41:11|3993.41
12:41:12|3993.46
12:41:13|3995.34
12:41:14|3996.24
12:41:15|3994.26
12:41:16|3994.26
12:41:17|3994.25
12:41:18|3994.25
12:41:19|3993.55
12:41:20|3993.55
12:41:21|3993.55
12:41:22|3993.55
12:41:23|3993.55
12:41:24|3993.55
12:41:25|3993.8
12:41:26|3994.69
12:41:27|3995.3
12:41:28|3995.3
12:41:29|3995.3
12:41:30|3995.3
12:41:31|3995.3
12:41:32|3995.3
12:41:33|3995.29
12:41:34|3995.29
12:41:35|3995.29
12:41:36|3995.29
12:41:37|3995.29
12:41:39|3995.3
12:41:39|3995.3
12:41:41|3995.3
12:41:42|3995.3
12:41:43|3995.
12:41:44|3994.93
12:41:45|3994.42
12:41:46|3994.2
12:41:47|3994.2
12:41:47|3994.
12:41:49|3993.46
12:41:50|3992.8
12:41:51|3992.8
12:41:52|3992.8
12:41:52|3992.56
12:41:54|3993.6
12:41:55|3993.6
12:41:57|3993.6
12:41:57|3992.58
12:41:58|3993.85
12:41:59|3993.98
12:42:01|3993.98
12:42:01|3993.87
12:42:02|3995.31
12:42:03|3995.78
12:42:04|3995.78
12:42:05|3995.78
12:42:06|3995.78
12:42:07|3995.78
12:42:08|3995.67
12:42:09|3995.67
12:42:11|3995.67
12:42:13|3995.67
12:42:13|3995.67
12:42:15|3997.43
12:42:16|3997.43
12:42:17|3996.52
12:42:18|3996.52
12:42:19|3996.53
12:42:20|3996.53
12:42:21|3996.53
12:42:22|3996.53
12:42:23|3996.53
12:42:25|3996.53
12:42:25|3996.53
12:42:27|3996.53
12:42:28|3996.53
12:42:29|3996.53
12:42:29|3996.53
12:42:31|3996.53
12:42:32|3996.52
12:42:33|3996.
12:42:33|3996.
12:42:35|3996.
12:42:36|3996.
12:42:36|3995.47
12:42:38|3995.35
12:42:38|3995.
12:42:40|3995.
12:42:41|3994.66
12:42:42|3994.66
12:42:43|3994.66
12:42:44|3994.68
12:42:45|3994.69
12:42:45|3994.69
12:42:47|3994.69
12:42:48|3994.69
12:42:49|3994.69
12:42:50|3994.69
12:42:51|3994.69
12:42:52|3995.99
12:42:52|3995.99
12:42:54|3995.99
12:42:54|3995.83
12:42:55|3995.86
12:42:57|3995.82
12:42:58|3995.68
12:42:59|3995.68
12:43:00|3995.68
12:43:01|3995.99
12:43:02|3995.99
12:43:03|3995.99
12:43:04|3996.39
12:43:05|3996.86
12:43:06|3996.86
12:43:07|3996.68
12:43:08|3996.39
12:43:09|3996.68
12:43:10|3996.68
12:43:11|3996.64
12:43:12|3997.88
12:43:13|3997.
12:43:14|3997.
12:43:15|3997.
12:43:16|3996.49
12:43:17|3996.49
12:43:18|3996.5
12:43:19|3996.5
12:43:20|3996.5
12:43:22|3996.5
12:43:24|3996.5
12:43:24|3996.65
12:43:26|3996.65
12:43:26|3996.65
12:43:28|3996.75
12:43:28|3996.75
12:43:30|3996.75
12:43:30|3996.75
12:43:32|3996.75
12:43:33|3996.75
12:43:33|3996.75
12:43:35|3996.75
12:43:35|3996.75
12:43:36|3996.75
12:43:37|3997.52
12:43:38|3997.5
12:43:40|3998.2
12:43:40|3998.2
12:43:41|3998.2
12:43:44|3998.2
12:43:44|3998.2
12:43:45|3998.2
12:43:46|3997.81
12:43:47|3997.81
12:43:48|3997.81
12:43:49|3997.51
12:43:50|3997.51
12:43:51|3997.51
12:43:52|3997.51
12:43:54|3997.51
12:43:55|3997.52
12:43:56|3997.52
12:43:57|3997.52
12:43:58|3997.52
12:43:59|3998.21
12:44:00|3998.2
12:44:01|3998.21
12:44:02|3998.21
12:44:03|3998.21
12:44:04|3998.21
12:44:05|3998.21
12:44:06|3997.7
12:44:07|3997.7
12:44:08|3998.14
12:44:09|3998.14
12:44:10|3998.14
12:44:11|3998.14
12:44:13|3998.14
12:44:14|3998.14
12:44:16|3998.14
12:44:18|3998.14
12:44:18|3998.14
12:44:20|3997.77
12:44:20|3998.12
12:44:21|3997.85
12:44:23|3997.85
12:44:23|3997.85
12:44:25|3997.85
12:44:25|3997.85
12:44:26|3997.85
12:44:27|3997.84
12:44:28|3997.84
12:44:29|3997.93
12:44:31|3997.93
12:44:32|3998.88
12:44:33|3998.56
12:44:34|3998.56
12:44:35|3998.56
12:44:36|3998.35
12:44:37|3998.35
12:44:38|3997.7
12:44:39|3997.7
12:44:40|3997.65
12:44:41|3997.35
12:44:42|3997.35
12:44:43|3997.69
12:44:44|3996.75
12:44:45|3996.66
12:44:46|3996.2
12:44:47|3995.42
12:44:48|3995.43
12:44:49|3995.05
12:44:50|3995.05
12:44:51|3995.39
12:44:52|3995.39
12:44:53|3994.62
12:44:54|3994.77
12:44:55|3995.
12:44:56|3995.
12:44:57|3995.72
12:44:58|3995.22
12:44:59|3995.22
12:45:00|3995.22
12:45:01|3995.21
12:45:02|3995.21
12:45:03|3996.
12:45:04|3996.
12:45:05|3996.49
12:45:06|3996.49
12:45:07|3996.49
12:45:09|3996.49
12:45:10|3997.32
12:45:11|3997.65
12:45:12|3997.64
12:45:14|3997.32
12:45:15|3996.17
12:45:16|3995.21
12:45:17|3995.21
12:45:18|3995.02
12:45:19|3995.02
12:45:20|3995.02
12:45:21|3995.02
12:45:22|3995.02
12:45:23|3995.02
12:45:23|3995.02
12:45:25|3995.02
12:45:26|3993.88
12:45:27|3993.88
12:45:28|3993.88
12:45:29|3993.22
12:45:30|3993.22
12:45:31|3994.9
12:45:32|3994.27
12:45:33|3994.27
12:45:34|3994.28
12:45:35|3994.28
12:45:36|3994.28
12:45:37|3994.62
12:45:38|3994.99
12:45:39|3994.99
12:45:40|3994.95
12:45:41|3994.12
12:45:42|3994.12
12:45:43|3994.09
12:45:44|3994.09
12:45:45|3994.09
12:45:46|3994.09
12:45:46|3994.09
12:45:48|3993.7
12:45:49|3993.21
12:45:50|3993.21
12:45:51|3993.21
12:45:52|3993.21
12:45:53|3993.22
12:45:54|3993.22
12:45:55|3993.22
12:45:55|3993.22
12:45:57|3993.22
12:45:58|3993.22
12:45:58|3993.22
12:46:00|3993.22
12:46:02|3993.22
12:46:02|3993.22
12:46:04|3992.54
12:46:05|3992.54
12:46:05|3991.59
12:46:07|3991.59
12:46:07|3991.98
12:46:09|3991.08
12:46:09|3990.67
12:46:10|3990.5
12:46:12|3990.
12:46:12|3990.01
12:46:15|3990.
12:46:16|3990.5
12:46:17|3990.41
12:46:18|3990.
12:46:19|3991.16
12:46:20|3991.59
12:46:21|3991.58
12:46:22|3991.45
12:46:23|3991.45
12:46:24|3991.45
12:46:26|3991.99
12:46:27|3991.99
12:46:28|3991.99
12:46:29|3991.99
12:46:31|3992.
12:46:32|3991.99
12:46:34|3991.82
12:46:34|3992.
12:46:35|3992.
12:46:36|3992.
12:46:37|3992.
12:46:38|3993.16
12:46:39|3993.16
12:46:40|3992.12
12:46:41|3992.
12:46:43|3992.
12:46:43|3991.85
12:46:44|3991.85
12:46:45|3991.85
12:46:46|3991.84
12:46:47|3991.
12:46:48|3991.
12:46:49|3991.28
12:46:50|3991.28
12:46:51|3991.27
12:46:52|3990.68
12:46:53|3990.29
12:46:54|3990.01
12:46:55|3990.
12:46:56|3991.45
12:46:57|3991.45
12:46:58|3991.33
12:47:00|3991.32
12:47:00|3991.01
12:47:01|3992.
12:47:02|3992.
12:47:04|3992.54
12:47:04|3992.54
12:47:05|3992.54
12:47:07|3992.54
12:47:08|3992.54
12:47:08|3993.77
12:47:09|3993.78
12:47:10|3993.08
12:47:11|3993.08
12:47:12|3993.85
12:47:13|3991.15
12:47:15|3989.36
12:47:17|3989.37
12:47:17|3990.79
12:47:19|3990.85
12:47:20|3992.
12:47:21|3992.
12:47:22|3992.51
12:47:23|3991.44
12:47:24|3991.44
12:47:25|3991.95
12:47:26|3991.95
12:47:27|3991.95
12:47:28|3992.
12:47:29|3992.
12:47:30|3992.
12:47:31|3992.45
12:47:32|3992.45
12:47:33|3992.18
12:47:34|3992.18
12:47:35|3992.18
12:47:36|3992.46
12:47:37|3992.45
12:47:38|3992.45
12:47:39|3992.46
12:47:40|3991.98
12:47:41|3991.97
12:47:42|3991.97
12:47:43|3992.46
12:47:44|3992.52
12:47:45|3991.95
12:47:46|3991.95
12:47:47|3991.7
12:47:48|3991.7
12:47:49|3991.7
12:47:50|3991.51
12:47:51|3990.3
12:47:52|3990.3
12:47:54|3990.3
12:47:55|3991.24
12:47:55|3991.66
12:47:57|3991.66
12:47:57|3991.66
12:47:59|3991.55
12:47:59|3992.73
12:48:01|3992.52
12:48:01|3992.02
12:48:03|3992.02
12:48:03|3991.51
12:48:05|3991.5
12:48:06|3991.5
12:48:07|3991.52
12:48:07|3991.52
12:48:09|3992.13
12:48:09|3992.13
12:48:11|3992.13
12:48:12|3992.13
12:48:13|3992.13
12:48:13|3992.01
12:48:16|3992.14
12:48:17|3992.79
12:48:17|3992.54
12:48:19|3992.54
12:48:20|3992.54
12:48:22|3992.53
12:48:23|3992.41
12:48:23|3991.81
12:48:25|3991.81
12:48:26|3991.81
12:48:27|3991.53
12:48:27|3991.53
12:48:29|3991.53
12:48:29|3991.53
12:48:31|3992.33
12:48:32|3992.3
12:48:33|3992.3
12:48:33|3991.65
12:48:35|3991.65
12:48:35|3991.65
12:48:37|3992.1
12:48:37|3991.63
12:48:39|3991.62
12:48:40|3991.62
12:48:40|3991.62
12:48:41|3991.62
12:48:42|3990.45
12:48:44|3990.46
12:48:44|3990.51
12:48:45|3990.51
12:48:46|3990.7
12:48:48|3990.71
12:48:48|3991.06
12:48:49|3991.43
12:48:50|3991.22
12:48:52|3991.22
12:48:52|3991.24
12:48:53|3990.51
12:48:55|3990.05
12:48:55|3989.74
12:48:57|3988.31
12:48:58|3988.31
12:48:58|3988.31
12:48:59|3988.31
12:49:00|3988.31
12:49:01|3988.58
12:49:02|3988.8
12:49:03|3988.8
12:49:04|3988.89
12:49:05|3988.88
12:49:07|3989.12
12:49:07|3989.99
12:49:08|3989.99
12:49:09|3989.8
12:49:10|3989.8
12:49:12|3989.78
12:49:12|3989.52
12:49:13|3990.94
12:49:15|3991.67
12:49:15|3991.67
12:49:18|3991.67
12:49:19|3992.2
12:49:21|3992.2
12:49:22|3992.2
12:49:23|3992.2
12:49:24|3992.2
12:49:25|3992.2
12:49:26|3992.2
12:49:26|3992.2
12:49:28|3992.2
12:49:29|3992.2
12:49:30|3992.19
12:49:31|3992.19
12:49:31|3992.2
12:49:33|3992.2
12:49:34|3992.2
12:49:35|3992.19
12:49:36|3992.19
12:49:37|3992.07
12:49:37|3992.07
12:49:39|3992.03
12:49:40|3992.03
12:49:41|3991.64
12:49:42|3991.83
12:49:42|3992.02
12:49:44|3993.25
12:49:45|3993.
12:49:46|3993.21
12:49:47|3993.22
12:49:49|3993.21
12:49:50|3993.21
12:49:50|3993.48
12:49:53|3993.48
12:49:53|3993.48
12:49:54|3993.49
12:49:55|3994.68
12:49:56|3994.67
12:49:57|3994.67
12:49:58|3994.68
12:49:59|3994.8
12:50:00|3994.8
12:50:01|3995.41
12:50:02|3995.51
12:50:03|3995.51
12:50:04|3995.51
12:50:05|3995.51
12:50:06|3995.51
12:50:07|3995.51
12:50:08|3995.52
12:50:09|3995.52
12:50:10|3995.52
12:50:11|3995.01
12:50:12|3995.01
12:50:13|3994.44
12:50:14|3994.44
12:50:15|3994.85
12:50:16|3994.99
12:50:18|3995.01
12:50:20|3995.56
12:50:21|3993.53
12:50:22|3993.53
12:50:23|3993.6
12:50:24|3994.78
12:50:25|3994.78
12:50:26|3994.26
12:50:27|3994.26
12:50:28|3994.26
12:50:29|3994.88
12:50:30|3995.99
12:50:31|3995.99
12:50:32|3996.37
12:50:33|3996.36
12:50:34|3996.36
12:50:35|3996.37
12:50:36|3997.
12:50:37|3997.2
12:50:38|3997.93
12:50:39|3997.95
12:50:40|3999.28
12:50:41|3999.28
12:50:42|3998.38
12:50:43|3998.13
12:50:44|3998.39
12:50:45|3997.67
12:50:46|3997.67
12:50:47|3997.67
12:50:48|3997.27
12:50:49|3996.52
12:50:50|3996.52
12:50:51|3997.1
12:50:52|3996.51
12:50:53|3996.52
12:50:54|3996.52
12:50:55|3997.03
12:50:56|3997.04
12:50:57|3997.04
12:50:58|3997.04
12:50:59|3997.04
12:51:00|3997.04
12:51:01|3997.46
12:51:02|3997.85
12:51:03|3997.85
12:51:04|3997.64
12:51:05|3998.18
12:51:06|3998.47
12:51:07|3998.5
12:51:08|3998.5
12:51:09|3998.06
12:51:10|3998.06
12:51:11|3998.57
12:51:12|3998.6
12:51:13|3998.6
12:51:14|3998.61
12:51:15|3998.73
12:51:16|3998.73
12:51:17|3998.79
12:51:18|3998.8
12:51:20|3998.8
12:51:21|3998.93
12:51:23|3998.93
12:51:23|3998.93
12:51:26|3998.92
12:51:26|3998.92
12:51:27|3998.92
12:51:28|3998.93
12:51:30|3998.93
12:51:31|3999.
12:51:32|3999.35
12:51:33|3999.4
12:51:34|3999.58
12:51:36|3999.77
12:51:37|3999.77
12:51:38|3999.77
12:51:39|3999.77
12:51:41|3999.99
12:51:42|3999.61
12:51:43|3999.61
12:51:43|3999.61
12:51:45|3999.61
12:51:46|3999.61
12:51:46|3999.61
12:51:48|3998.96
12:51:48|3999.05
12:51:49|3999.05
12:51:50|3998.88
12:51:53|3998.88
12:51:53|3998.88
12:51:54|3998.41
12:51:55|3998.4
12:51:56|3998.4
12:51:57|3998.74
12:51:58|3998.74
12:51:59|3998.93
12:52:00|3999.
12:52:01|3999.24
12:52:02|3999.5
12:52:03|3999.5
12:52:04|3999.51
12:52:05|3999.51
12:52:06|3999.52
12:52:07|3999.52
12:52:08|3999.76
12:52:09|3999.76
12:52:10|3999.76
12:52:11|3999.24
12:52:12|3999.24
12:52:13|3999.24
12:52:14|3999.47
12:52:15|3999.47
12:52:16|3999.46
12:52:17|3999.46
12:52:18|3999.46
12:52:20|3999.11
12:52:21|3999.11
12:52:22|3999.11
12:52:23|3999.11
12:52:24|3999.1
12:52:25|3999.11
12:52:26|3998.05
12:52:27|3998.05
12:52:28|3997.97
12:52:29|3997.97
12:52:30|3997.47
12:52:31|3997.47
12:52:32|3997.56
12:52:33|3997.56
12:52:34|3997.56
12:52:35|3997.56
12:52:36|3997.58
12:52:37|3997.58
12:52:38|3997.84
12:52:39|3997.88
12:52:40|3997.47
12:52:41|3997.
12:52:42|3997.
12:52:43|3997.
12:52:44|3996.5
12:52:45|3996.5
12:52:46|3996.5
12:52:47|3996.5
12:52:49|3996.51
12:52:49|3996.51
12:52:50|3996.74
12:52:51|3996.75
12:52:52|3996.75
12:52:53|3996.75
12:52:54|3996.75
12:52:55|3996.95
12:52:56|3996.96
12:52:57|3996.95
12:52:58|3997.16
12:52:59|3997.6
12:53:00|3997.6
12:53:01|3997.91
12:53:02|3998.88
12:53:03|3998.88
12:53:04|3998.82
12:53:05|3999.
12:53:06|3999.47
12:53:07|3999.46
12:53:08|3999.46
12:53:09|3999.47
12:53:10|3999.47
12:53:11|3998.81
12:53:13|3998.81
12:53:13|3997.67
12:53:14|3997.67
12:53:15|3996.64
12:53:16|3997.
12:53:17|3997.
12:53:18|3997.
12:53:19|3997.
12:53:21|3997.14
12:53:23|3996.53
12:53:25|3997.11
12:53:25|3997.05
12:53:26|3997.05
12:53:29|3997.12
12:53:29|3997.12
12:53:30|3997.38
12:53:31|3997.38
12:53:32|3997.38
12:53:33|3998.44
12:53:35|3998.44
12:53:35|3998.44
12:53:36|3998.44
12:53:37|3998.06
12:53:38|3998.06
12:53:39|3998.06
12:53:40|3997.56
12:53:41|3997.56
12:53:42|3997.56
12:53:44|3997.57
12:53:45|3997.57
12:53:46|3997.
12:53:47|3997.
12:53:48|3996.01
12:53:49|3996.01
12:53:50|3996.01
12:53:51|3996.01
12:53:52|3996.01
12:53:53|3995.76
12:53:54|3995.01
12:53:55|3995.01
12:53:56|3995.
12:53:57|3995.
12:53:58|3995.2
12:53:59|3995.2
12:54:00|3995.3
12:54:01|3995.3
12:54:02|3995.38
12:54:03|3996.
12:54:04|3996.36
12:54:05|3997.68
12:54:06|3997.68
12:54:07|3997.23
12:54:08|3997.23
12:54:09|3995.86
12:54:10|3995.86
12:54:11|3996.39
12:54:12|3997.69
12:54:13|3997.69
12:54:14|3997.95
12:54:15|3997.95
12:54:16|3997.16
12:54:17|3997.16
12:54:18|3997.16
12:54:19|3996.85
12:54:20|3996.85
12:54:21|3996.85
12:54:23|3996.01
12:54:25|3995.61
12:54:27|3995.61
12:54:28|3995.58
12:54:29|3995.58
12:54:29|3994.21
12:54:31|3994.21
12:54:33|3993.48
12:54:33|3993.29
12:54:34|3993.
12:54:35|3992.59
12:54:37|3992.59
12:54:38|3991.84
12:54:39|3989.47
12:54:40|3989.47
12:54:41|3989.98
12:54:42|3990.79
12:54:43|3991.98
12:54:44|3991.98
12:54:45|3991.98
12:54:46|3991.95
12:54:47|3991.95
12:54:48|3991.78
12:54:49|3991.98
12:54:50|3991.82
12:54:51|3991.82
12:54:52|3991.77
12:54:53|3991.
12:54:54|3991.01
12:54:55|3991.04
12:54:56|3991.04
12:54:57|3991.04
12:54:58|3991.99
12:54:59|3992.83
12:55:00|3992.21
12:55:01|3991.84
12:55:02|3991.84
12:55:03|3992.75
12:55:04|3992.17
12:55:05|3991.67
12:55:06|3991.66
12:55:07|3991.66
12:55:08|3991.66
12:55:09|3991.66
12:55:10|3992.36
12:55:11|3991.76
12:55:12|3992.13
12:55:13|3992.61
12:55:14|3992.61
12:55:15|3992.47
12:55:16|3991.85
12:55:17|3991.85
12:55:18|3991.85
12:55:19|3991.85
12:55:20|3991.85
12:55:21|3992.01
12:55:22|3992.42
12:55:24|3992.42
12:55:26|3992.68
12:55:27|3992.36
12:55:29|3992.68
12:55:30|3992.67
12:55:31|3992.68
12:55:32|3992.68
12:55:32|3992.71
12:55:34|3992.71
12:55:34|3992.9
12:55:35|3994.63
12:55:37|3994.38
12:55:37|3994.16
12:55:39|3994.15
12:55:40|3994.16
12:55:40|3994.16
12:55:41|3994.59
12:55:42|3994.74
12:55:43|3994.74
12:55:45|3994.74
12:55:45|3994.74
12:55:47|3994.77
12:55:47|3994.77
12:55:49|3994.77
12:55:49|3994.77
12:55:52|3994.45
12:55:52|3994.87
12:55:53|3994.99
12:55:54|3994.31
12:55:55|3994.26
12:55:56|3994.26
12:55:57|3994.26
12:55:58|3994.26
12:55:59|3994.21
12:56:00|3993.01
12:56:01|3993.07
12:56:03|3993.07
12:56:04|3993.07
12:56:05|3993.42
12:56:06|3993.5
12:56:07|3993.5
12:56:08|3993.5
12:56:09|3993.28
12:56:10|3993.28
12:56:11|3993.9
12:56:12|3993.9
12:56:13|3993.9
12:56:14|3993.9
12:56:15|3994.17
12:56:16|3993.16
12:56:17|3993.16
12:56:18|3993.17
12:56:19|3993.58
12:56:20|3993.58
12:56:21|3993.59
12:56:22|3992.63
12:56:23|3992.11
12:56:25|3992.11
12:56:26|3992.1
12:56:28|3992.84
12:56:29|3992.84
12:56:30|3992.61
12:56:31|3991.95
12:56:33|3991.85
12:56:33|3991.86
12:56:34|3991.92
12:56:35|3991.92
12:56:36|3991.92
12:56:37|3991.92
12:56:38|3991.92
12:56:40|3991.92
12:56:41|3992.94
12:56:41|3992.34
12:56:43|3992.11
12:56:44|3992.11
12:56:45|3992.11
12:56:45|3992.12
12:56:46|3992.12
12:56:48|3992.13
12:56:48|3993.33
12:56:50|3993.33
12:56:51|3993.34
12:56:51|3993.34
12:56:52|3993.31
12:56:53|3992.96
12:56:54|3992.62
12:56:56|3992.9
12:56:56|3992.9
12:56:57|3992.89
12:56:58|3992.61
12:56:59|3992.11
12:57:01|3992.12
12:57:01|3992.13
12:57:02|3992.
12:57:03|3992.
12:57:04|3992.12
12:57:05|3992.12
12:57:06|3992.29
12:57:07|3992.29
12:57:09|3992.29
12:57:09|3992.3
12:57:10|3992.3
12:57:11|3992.3
12:57:12|3991.91
12:57:14|3991.94
12:57:14|3991.94
12:57:16|3991.91
12:57:17|3991.78
12:57:18|3991.57
12:57:18|3991.03
12:57:19|3991.03
12:57:21|3991.03
12:57:21|3991.03
12:57:23|3991.63
12:57:23|3991.63
12:57:26|3991.63
12:57:26|3992.06
12:57:28|3992.05
12:57:29|3992.05
12:57:30|3992.05
12:57:31|3992.05
12:57:32|3992.06
12:57:33|3992.06
12:57:34|3992.06
12:57:35|3992.06
12:57:36|3992.06
12:57:37|3990.88
12:57:38|3990.88
12:57:39|3992.38
12:57:40|3992.39
12:57:41|3992.48
12:57:42|3991.68
12:57:43|3992.46
12:57:45|3993.26
12:57:45|3993.28
12:57:46|3993.28
12:57:47|3993.28
12:57:48|3993.28
12:57:49|3993.28
12:57:50|3993.05
12:57:51|3993.05
12:57:52|3993.05
12:57:53|3992.84
12:57:54|3992.84
12:57:55|3992.16
12:57:56|3992.05
12:57:57|3992.05
12:57:58|3992.05
12:57:59|3992.05
12:58:00|3992.19
12:58:01|3992.19
12:58:02|3992.19
12:58:03|3992.19
12:58:04|3992.19
12:58:05|3992.67
12:58:06|3992.67
12:58:07|3992.67
12:58:09|3992.67
12:58:09|3992.57
12:58:10|3992.57
12:58:11|3993.73
12:58:12|3993.93
12:58:13|3994.06
12:58:14|3994.06
12:58:15|3994.06
12:58:16|3994.08
12:58:17|3994.08
12:58:18|3992.56
12:58:20|3992.7
12:58:20|3992.01
12:58:21|3992.01
12:58:23|3992.01
12:58:24|3992.32
12:58:25|3992.32
12:58:26|3992.01
12:58:27|3992.01
12:58:28|3992.01
12:58:29|3992.02
12:58:30|3992.02
12:58:31|3992.01
12:58:33|3992.02
12:58:33|3992.02
12:58:34|3992.01
12:58:36|3992.02
12:58:37|3992.01
12:58:38|3990.25
12:58:39|3990.97
12:58:40|3991.21
12:58:41|3991.57
12:58:42|3991.57
12:58:43|3991.56
12:58:44|3991.56
12:58:45|3992.37
12:58:46|3992.48
12:58:47|3992.48
12:58:48|3991.73
12:58:48|3991.73
12:58:50|3991.73
12:58:50|3991.52
12:58:52|3991.53
12:58:53|3991.53
12:58:54|3991.54
12:58:55|3991.72
12:58:56|3991.73
12:58:57|3991.73
12:58:58|3991.73
12:58:59|3991.73
12:59:00|3991.73
12:59:01|3991.72
12:59:01|3991.72
12:59:03|3991.72
12:59:03|3991.72
12:59:05|3991.63
12:59:06|3991.63
12:59:07|3991.39
12:59:08|3991.25
12:59:09|3991.26
12:59:10|3991.26
12:59:11|3991.26
12:59:12|3991.26
12:59:13|3991.26
12:59:14|3991.26
12:59:15|3991.25
12:59:16|3991.25
12:59:17|3991.26
12:59:18|3991.26
12:59:19|3991.26
12:59:20|3991.26
12:59:21|3991.87
12:59:22|3991.87
12:59:23|3991.87
12:59:24|3991.87
12:59:25|3991.87
12:59:26|3991.86
12:59:28|3991.87
12:59:29|3991.86
12:59:30|3991.86
12:59:32|3992.
12:59:32|3992.
12:59:34|3992.
12:59:36|3992.
12:59:36|3992.
12:59:38|3992.
12:59:39|3990.97
12:59:40|3991.48
12:59:41|3991.48
12:59:42|3991.48
12:59:43|3991.48
12:59:44|3991.57
12:59:45|3991.57
12:59:45|3991.57
12:59:47|3991.57
12:59:47|3991.57
12:59:49|3991.57
12:59:51|3991.57
12:59:53|3991.57
12:59:53|3991.57
12:59:54|3991.56
12:59:56|3991.57
12:59:57|3991.57
12:59:58|3991.57
12:59:59|3991.56
13:00:00|3992.
13:00:01|3992.
13:00:02|3992.6
13:00:04|3992.99
13:00:05|3992.78
13:00:05|3992.78
13:00:07|3991.86
13:00:07|3990.68
13:00:08|3990.69
13:00:10|3989.67
13:00:10|3989.3
13:00:11|3989.3
13:00:12|3990.55
13:00:13|3990.59
13:00:15|3990.59
13:00:15|3990.04
13:00:16|3989.89
13:00:17|3989.89
13:00:19|3989.77
13:00:19|3990.14
13:00:20|3990.14
13:00:21|3990.64
13:00:22|3990.64
13:00:23|3990.64
13:00:24|3991.77
13:00:25|3991.99
13:00:26|3991.61
13:00:29|3991.61
13:00:30|3991.04
13:00:31|3991.21
13:00:31|3991.21
13:00:32|3992.59
13:00:34|3992.72
13:00:36|3991.54
13:00:36|3991.54
13:00:37|3991.41
13:00:38|3990.55
13:00:39|3990.55
13:00:40|3990.55
13:00:41|3990.43
13:00:42|3990.43
13:00:43|3990.62
13:00:44|3990.62
13:00:45|3990.62
13:00:46|3990.62
13:00:47|3990.54
13:00:48|3990.34
13:00:49|3990.34
13:00:50|3990.36
13:00:51|3990.36
13:00:52|3990.36
13:00:53|3990.36
13:00:54|3990.57
13:00:55|3990.41
13:00:56|3990.41
13:00:57|3990.38
13:00:58|3990.38
13:00:59|3990.38
13:01:00|3990.38
13:01:01|3990.38
13:01:02|3990.38
13:01:03|3990.
13:01:04|3990.
13:01:06|3990.01
13:01:07|3989.96
13:01:08|3989.61
13:01:09|3989.59
13:01:10|3989.59
13:01:11|3989.06
13:01:12|3989.05
13:01:13|3989.05
13:01:14|3989.05
13:01:15|3989.05
13:01:16|3989.05
13:01:17|3989.04
13:01:18|3989.04
13:01:19|3989.04
13:01:20|3989.
13:01:21|3989.
13:01:22|3989.
13:01:23|3988.87
13:01:24|3988.87
13:01:25|3989.97
13:01:26|3989.97
13:01:27|3989.97
13:01:28|3989.97
13:01:30|3989.97
13:01:32|3989.98
13:01:33|3989.98
13:01:34|3989.98
13:01:35|3989.98
13:01:36|3989.98
13:01:37|3989.98
13:01:38|3989.98
13:01:39|3989.99
13:01:40|3989.99
13:01:41|3990.35
13:01:42|3991.
13:01:42|3991.68
13:01:44|3990.73
13:01:45|3990.73
13:01:46|3990.73
13:01:47|3990.85
13:01:48|3989.39
13:01:49|3989.39
13:01:50|3989.39
13:01:51|3989.39
13:01:51|3989.39
13:01:53|3989.39
13:01:54|3990.1
13:01:56|3990.1
13:01:57|3990.1
13:01:58|3991.44
13:01:59|3990.97
13:02:00|3990.97
13:02:00|3990.97
13:02:02|3990.97
13:02:03|3991.44
13:02:05|3990.6
13:02:05|3990.34
13:02:06|3990.34
13:02:07|3990.36
13:02:08|3990.36
13:02:10|3990.73
13:02:10|3991.08
13:02:12|3991.37
13:02:12|3991.37
13:02:13|3991.37
13:02:14|3990.85
13:02:15|3990.37
13:02:16|3990.37
13:02:17|3990.41
13:02:19|3989.51
13:02:19|3989.51
13:02:21|3990.
13:02:21|3989.99
13:02:22|3989.32
13:02:23|3989.37
13:02:24|3989.37
13:02:25|3989.37
13:02:26|3989.37
13:02:27|3989.37
13:02:29|3989.37
13:02:30|3989.58
13:02:31|3989.57
13:02:33|3988.38
13:02:35|3988.21
13:02:36|3986.78
13:02:38|3986.81
13:02:39|3987.57
13:02:40|3986.8
13:02:40|3986.95
13:02:41|3988.
13:02:43|3989.21
13:02:44|3989.22
13:02:46|3989.98
13:02:46|3990.51
13:02:48|3990.23
13:02:48|3990.23
13:02:50|3990.01
13:02:51|3990.01
13:02:53|3990.87
13:02:54|3990.98
13:02:55|3990.71
13:02:56|3990.94
13:02:57|3991.
13:02:58|3991.33
13:02:58|3991.33
13:02:59|3991.66
13:03:00|3991.66
13:03:03|3991.61
13:03:03|3991.35
13:03:04|3991.35
13:03:05|3990.46
13:03:06|3992.01
13:03:07|3992.01
13:03:09|3991.74
13:03:09|3991.74
13:03:10|3991.74
13:03:11|3991.89
13:03:12|3991.89
13:03:13|3991.89
13:03:15|3992.85
13:03:15|3992.55
13:03:16|3991.46
13:03:17|3992.01
13:03:18|3992.01
13:03:21|3992.19
13:03:21|3992.19
13:03:22|3992.19
13:03:23|3991.8
13:03:24|3991.8
13:03:25|3991.75
13:03:26|3991.75
13:03:27|3991.75
13:03:28|3991.75
13:03:29|3992.4
13:03:31|3992.47
13:03:32|3992.86
13:03:33|3993.
13:03:34|3993.18
13:03:35|3992.99
13:03:36|3992.81
13:03:37|3992.81
13:03:38|3992.81
13:03:39|3991.89
13:03:40|3991.45
13:03:41|3991.9
13:03:42|3991.9
13:03:43|3991.95
13:03:44|3991.
13:03:45|3990.68
13:03:47|3990.68
13:03:48|3991.01
13:03:49|3991.83
13:03:50|3991.83
13:03:51|3991.29
13:03:52|3991.27
13:03:53|3991.27
13:03:55|3991.27
13:03:56|3991.8
13:03:57|3991.8
13:03:58|3991.8
13:03:59|3991.8
13:04:00|3992.
13:04:01|3992.
13:04:02|3992.03
13:04:03|3992.03
13:04:04|3991.99
13:04:05|3992.32
13:04:06|3992.61
13:04:07|3993.27
13:04:09|3993.28
13:04:09|3993.62
13:04:11|3993.62
13:04:12|3993.63
13:04:13|3994.63
13:04:13|3995.
13:04:15|3995.79
13:04:16|3995.79
13:04:17|3995.28
13:04:18|3995.79
13:04:19|3995.78
13:04:20|3995.78
13:04:21|3996.02
13:04:22|3996.02
13:04:23|3998.31
13:04:24|3997.98
13:04:25|3998.3
13:04:26|3998.78
13:04:27|3998.86
13:04:28|3998.99
13:04:28|3998.99
13:04:30|3998.82
13:04:30|3998.87
13:04:33|3999.05
13:04:34|3997.58
13:04:34|3997.06
13:04:36|3997.06
13:04:37|3997.01
13:04:38|3997.01
13:04:39|3997.01
13:04:40|3997.73
13:04:41|3997.73
13:04:42|3997.93
13:04:43|3997.93
13:04:44|3997.93
13:04:45|3997.94
13:04:46|3998.14
13:04:47|3998.14
13:04:48|3998.14
13:04:49|3998.14
13:04:50|3997.82
13:04:51|3997.54
13:04:52|3997.54
13:04:53|3997.54
13:04:54|3997.54
13:04:55|3997.54
13:04:56|3997.02
13:04:57|3997.02
13:04:58|3997.02
13:04:58|3997.46
13:05:00|3997.46
13:05:00|3997.54
13:05:02|3997.54
13:05:03|3997.54
13:05:04|3997.01
13:05:06|3997.
13:05:07|3996.
13:05:07|3995.8
13:05:08|3995.8
13:05:09|3995.61
13:05:11|3995.61
13:05:11|3995.64
13:05:12|3995.64
13:05:13|3994.86
13:05:14|3994.48
13:05:15|3994.48
13:05:16|3994.47
13:05:17|3994.
13:05:19|3994.46
13:05:20|3994.45
13:05:21|3994.45
13:05:22|3994.45
13:05:24|3995.07
13:05:24|3995.07
13:05:25|3994.77
13:05:26|3995.08
13:05:27|3995.08
13:05:28|3995.08
13:05:29|3995.08
13:05:30|3995.08
13:05:31|3995.08
13:05:33|3995.09
13:05:34|3995.09
13:05:36|3995.09
13:05:37|3995.09
13:05:38|3995.44
13:05:40|3995.45
13:05:41|3996.
13:05:42|3996.
13:05:43|3996.
13:05:44|3996.
13:05:45|3996.
13:05:46|3996.
13:05:46|3996.
13:05:48|3996.
13:05:49|3996.29
13:05:50|3996.29
13:05:51|3996.29
13:05:52|3996.29
13:05:53|3996.29
13:05:54|3996.77
13:05:55|3996.78
13:05:56|3996.78
13:05:57|3997.
13:05:58|3997.
13:05:59|3997.
13:06:00|3997.
13:06:01|3997.
13:06:02|3997.
13:06:03|3997.
13:06:04|3997.15
13:06:05|3997.48
13:06:06|3997.98
13:06:07|3997.49
13:06:08|3997.41
13:06:09|3997.41
13:06:10|3997.21
13:06:11|3997.21
13:06:12|3997.51
13:06:14|3997.26
13:06:15|3996.29
13:06:16|3996.57
13:06:17|3996.57
13:06:18|3996.69
13:06:19|3996.69
13:06:20|3996.7
13:06:21|3996.7
13:06:22|3997.05
13:06:23|3997.21
13:06:23|3997.98
13:06:25|3997.99
13:06:26|3997.99
13:06:27|3997.06
13:06:27|3997.06
13:06:28|3997.06
13:06:29|3997.06
13:06:30|3997.06
13:06:31|3997.06
13:06:33|3997.31
13:06:35|3996.83
13:06:36|3996.83
13:06:38|3996.83
13:06:39|3996.38
13:06:40|3996.38
13:06:41|3996.38
13:06:42|3997.67
13:06:43|3997.41
13:06:44|3997.41
13:06:45|3997.41
13:06:46|3997.41
13:06:47|3998.78
13:06:48|3998.78
13:06:49|3998.78
13:06:50|3998.78
13:06:51|3998.79
13:06:52|3998.79
13:06:53|3998.79
13:06:54|3998.79
13:06:55|3998.79
13:06:56|3998.79
13:06:57|3998.79
13:06:58|3998.78
13:07:00|3999.14
13:07:01|3999.15
13:07:02|3999.22
13:07:02|3999.39
13:07:04|3999.39
13:07:05|3999.39
13:07:05|3999.38
13:07:07|3999.38
13:07:08|3999.38
13:07:08|3999.38
13:07:10|3999.38
13:07:11|3999.38
13:07:11|3999.38
13:07:13|3998.77
13:07:14|3998.77
13:07:15|3998.94
13:07:15|3998.94
13:07:17|3998.94
13:07:18|3998.94
13:07:19|3997.25
13:07:20|3997.25
13:07:21|3997.25
13:07:22|3997.25
13:07:22|3997.25
13:07:23|3997.25
13:07:25|3997.25
13:07:26|3997.25
13:07:27|3998.24
13:07:27|3997.96
13:07:29|3997.96
13:07:29|3997.98
13:07:31|3997.98
13:07:32|3998.43
13:07:32|3997.44
13:07:33|3997.44
13:07:36|3997.44
13:07:36|3997.44
13:07:38|3997.44
13:07:39|3997.44
13:07:40|3997.44
13:07:41|3998.35
13:07:42|3998.35
13:07:43|3998.36
13:07:44|3998.36
13:07:45|3998.35
13:07:46|3998.22
13:07:47|3997.33
13:07:49|3997.76
13:07:49|3997.76
13:07:50|3997.76
13:07:51|3997.76
13:07:52|3997.76
13:07:53|3997.76
13:07:54|3997.76
13:07:55|3998.01
13:07:56|3998.01
13:07:57|3998.01
13:07:58|3998.01
13:07:59|3998.02
13:08:00|3998.01
13:08:01|3996.07
13:08:02|3995.35
13:08:03|3995.35
13:08:04|3995.35
13:08:05|3995.34
13:08:07|3995.34
13:08:07|3995.34
13:08:08|3995.34
13:08:09|3995.4
13:08:10|3995.39
13:08:11|3995.35
13:08:12|3995.09
13:08:13|3995.09
13:08:15|3995.09
13:08:15|3994.79
13:08:16|3995.4
13:08:18|3995.27
13:08:18|3995.27
13:08:19|3995.27
13:08:20|3994.54
13:08:22|3994.54
13:08:23|3994.54
13:08:23|3994.54
13:08:24|3994.54
13:08:25|3994.54
13:08:26|3994.54
13:08:27|3994.
13:08:28|3993.03
13:08:29|3993.05
13:08:30|3993.05
13:08:31|3993.04
13:08:34|3993.05
13:08:35|3993.
13:08:36|3992.8
13:08:38|3992.81
13:08:40|3992.81
13:08:41|3992.81
13:08:42|3992.8
13:08:42|3992.8
13:08:44|3992.81
13:08:44|3992.81
13:08:47|3993.4
13:08:48|3993.6
13:08:48|3993.67
13:08:49|3993.67
13:08:50|3993.67
13:08:51|3993.67
13:08:52|3993.67
13:08:53|3993.67
13:08:54|3993.67
13:08:55|3993.67
13:08:56|3992.98
13:08:58|3992.79
13:08:58|3992.79
13:09:00|3992.79
13:09:00|3992.79
13:09:02|3992.79
13:09:02|3992.79
13:09:03|3992.79
13:09:04|3990.99
13:09:05|3990.99
13:09:06|3990.85
13:09:07|3990.85
13:09:08|3990.85
13:09:09|3990.85
13:09:10|3990.85
13:09:11|3990.85
13:09:12|3990.85
13:09:14|3991.72
13:09:14|3991.95
13:09:15|3991.95
13:09:16|3991.85
13:09:17|3991.29
13:09:19|3991.29
13:09:20|3989.87
13:09:21|3989.88
13:09:22|3989.88
13:09:23|3989.88
13:09:24|3989.88
13:09:25|3989.88
13:09:26|3988.28
13:09:27|3988.63
13:09:28|3988.63
13:09:29|3988.63
13:09:30|3988.63
13:09:31|3988.63
13:09:32|3988.72
13:09:33|3988.95
13:09:34|3988.71
13:09:35|3988.27
13:09:37|3988.28
13:09:38|3988.27
13:09:39|3987.71
13:09:40|3988.11
13:09:42|3988.11
13:09:43|3988.11
13:09:45|3988.49
13:09:46|3988.49
13:09:47|3989.93
13:09:47|3990.32
13:09:48|3989.92
13:09:49|3989.59
13:09:50|3989.59
13:09:52|3989.23
13:09:54|3988.69
13:09:54|3988.7
13:09:55|3988.7
13:09:56|3988.7
13:09:58|3988.69
13:09:59|3988.69
13:09:59|3988.7
13:10:00|3990.09
13:10:01|3989.82
13:10:03|3989.83
13:10:03|3990.42
13:10:06|3990.15
13:10:07|3990.02
13:10:08|3990.02
13:10:08|3989.21
13:10:10|3989.21
13:10:12|3989.21
13:10:12|3989.21
13:10:13|3989.17
13:10:14|3989.
13:10:16|3988.52
13:10:17|3988.12
13:10:17|3988.12
13:10:18|3988.11
13:10:19|3988.11
13:10:20|3988.11
13:10:21|3988.01
13:10:22|3988.01
13:10:23|3988.01
13:10:25|3987.19
13:10:26|3987.51
13:10:26|3987.52
13:10:27|3987.52
13:10:29|3987.52
13:10:29|3987.52
13:10:30|3987.52
13:10:32|3987.01
13:10:33|3986.98
13:10:34|3986.93
13:10:35|3986.93
13:10:36|3987.3
13:10:37|3987.3
13:10:38|3987.3
13:10:40|3987.38
13:10:42|3987.27
13:10:43|3987.29
13:10:44|3988.2
13:10:45|3988.25
13:10:45|3988.77
13:10:47|3990.33
13:10:48|3990.84
13:10:49|3990.84
13:10:50|3990.53
13:10:51|3990.41
13:10:52|3989.55
13:10:53|3989.95
13:10:54|3989.96
13:10:55|3989.96
13:10:56|3989.95
13:10:57|3989.95
13:10:58|3989.95
13:10:59|3989.28
13:11:00|3989.28
13:11:01|3989.01
13:11:02|3990.26
13:11:03|3990.25
13:11:04|3990.25
13:11:04|3990.25
13:11:06|3989.97
13:11:07|3989.58
13:11:08|3989.02
13:11:08|3989.3
13:11:09|3989.96
13:11:11|3989.96
13:11:12|3988.38
13:11:13|3987.11
13:11:14|3987.43
13:11:15|3987.43
13:11:16|3987.43
13:11:18|3988.41
13:11:19|3988.4
13:11:20|3988.4
13:11:21|3987.68
13:11:22|3987.68
13:11:23|3989.82
13:11:24|3990.45
13:11:25|3990.45
13:11:26|3990.46
13:11:27|3990.64
13:11:28|3990.64
13:11:29|3991.73
13:11:30|3993.75
13:11:31|3994.31
13:11:32|3994.31
13:11:33|3994.67
13:11:34|3995.
13:11:35|3995.
13:11:36|3994.81
13:11:37|3994.81
13:11:38|3994.81
13:11:40|3994.
13:11:40|3993.29
13:11:43|3992.47
13:11:44|3992.
13:11:44|3992.
13:11:45|3991.64
13:11:46|3990.86
13:11:47|3990.86
13:11:49|3990.81
13:11:50|3990.81
13:11:51|3990.07
13:11:51|3992.
13:11:52|3992.
13:11:53|3992.33
13:11:55|3992.33
13:11:55|3992.33
13:11:56|3991.51
13:11:57|3991.01
13:11:59|3991.01
13:11:59|3991.64
13:12:00|3991.64
13:12:02|3992.32
13:12:02|3993.
13:12:04|3993.
13:12:05|3993.
13:12:06|3992.99
13:12:06|3992.99
13:12:07|3992.98
13:12:08|3992.98
13:12:09|3992.98
13:12:11|3991.91
13:12:11|3992.53
13:12:12|3992.53
13:12:13|3993.
13:12:15|3993.41
13:12:15|3994.13
13:12:17|3994.13
13:12:17|3994.13
13:12:18|3994.13
13:12:20|3994.94
13:12:20|3994.26
13:12:21|3994.26
13:12:22|3994.46
13:12:23|3994.45
13:12:24|3994.45
13:12:25|3993.03
13:12:26|3993.13
13:12:27|3993.79
13:12:28|3993.99
13:12:29|3993.99
13:12:31|3993.99
13:12:31|3993.99
13:12:32|3993.98
13:12:34|3993.98
13:12:34|3993.98
13:12:36|3993.98
13:12:37|3993.98
13:12:38|3993.98
13:12:38|3993.03
13:12:41|3993.03
13:12:42|3993.03
13:12:43|3993.03
13:12:45|3993.03
13:12:46|3993.03
13:12:47|3993.05
13:12:47|3993.05
13:12:49|3993.05
13:12:50|3992.02
13:12:51|3992.02
13:12:52|3992.02
13:12:54|3992.02
13:12:55|3992.02
13:12:56|3992.02
13:12:57|3992.02
13:12:57|3992.02
13:12:59|3992.02
13:12:59|3992.02
13:13:00|3992.36
13:13:01|3992.36
13:13:03|3992.36
13:13:03|3992.36
13:13:05|3992.36
13:13:06|3992.22
13:13:07|3992.22
13:13:07|3992.02
13:13:09|3991.37
13:13:10|3991.37
13:13:11|3991.3
13:13:12|3991.3
13:13:13|3991.31
13:13:14|3989.89
13:13:15|3989.56
13:13:15|3989.56
13:13:17|3989.01
13:13:18|3989.64
13:13:18|3991.89
13:13:19|3991.99
13:13:20|3991.97
13:13:21|3991.
13:13:23|3990.27
13:13:24|3988.5
13:13:24|3988.01
13:13:26|3989.06
13:13:27|3988.06
13:13:28|3987.5
13:13:28|3987.27
13:13:30|3986.48
13:13:30|3985.71
13:13:32|3984.78
13:13:33|3983.86
13:13:33|3985.49
13:13:35|3984.21
13:13:35|3985.09
13:13:36|3985.29
13:13:38|3985.29
13:13:38|3985.28
13:13:40|3987.08
13:13:42|3988.
13:13:44|3987.89
13:13:45|3986.04
13:13:46|3986.58
13:13:47|3986.17
13:13:48|3985.48
13:13:49|3987.1
13:13:51|3987.14
13:13:52|3986.02
13:13:52|3987.26
13:13:54|3988.75
13:13:55|3989.42
13:13:56|3989.42
13:13:57|3989.66
13:13:58|3989.65
13:13:59|3989.65
13:14:00|3989.65
13:14:01|3989.36
13:14:03|3989.36
13:14:03|3988.61
13:14:04|3989.14
13:14:05|3989.66
13:14:07|3990.
13:14:08|3990.2
13:14:08|3990.22
13:14:09|3990.22
13:14:10|3990.22
13:14:12|3990.01
13:14:13|3990.
13:14:13|3988.58
13:14:15|3988.58
13:14:16|3988.96
13:14:17|3988.96
13:14:18|3989.09
13:14:18|3989.09
13:14:19|3989.09
13:14:20|3988.58
13:14:21|3987.02
13:14:22|3987.68
13:14:23|3987.11
13:14:25|3987.76
13:14:25|3987.75
13:14:27|3987.75
13:14:28|3987.75
13:14:29|3987.08
13:14:30|3987.09
13:14:30|3987.09
13:14:31|3987.09
13:14:33|3987.09
13:14:34|3987.22
13:14:34|3987.22
13:14:35|3987.22
13:14:36|3987.37
13:14:37|3987.76
13:14:39|3988.26
13:14:39|3987.62
13:14:40|3988.25
13:14:43|3988.25
13:14:43|3988.25
13:14:45|3987.61
13:14:46|3987.61
13:14:47|3987.22
13:14:48|3987.22
13:14:49|3987.22
13:14:50|3987.76
13:14:51|3987.76
13:14:52|3988.44
13:14:53|3988.99
13:14:54|3988.87
13:14:55|3988.42
13:14:56|3988.04
13:14:57|3987.45
13:14:58|3987.45
13:14:59|3987.45
13:15:01|3987.58
13:15:02|3987.58
13:15:03|3987.58
13:15:04|3987.58
13:15:05|3988.58
13:15:06|3988.53
13:15:07|3988.01
13:15:08|3988.02
13:15:10|3988.02
13:15:11|3988.01
13:15:12|3988.01
13:15:13|3988.54
13:15:14|3988.54
13:15:14|3988.54
13:15:15|3988.54
13:15:17|3988.34
13:15:18|3989.
13:15:19|3989.82
13:15:20|3990.83
13:15:21|3990.83
13:15:21|3990.84
13:15:23|3990.83
13:15:24|3989.11
13:15:24|3988.57
13:15:26|3988.52
13:15:26|3988.52
13:15:28|3988.54
13:15:28|3988.55
13:15:30|3988.55
13:15:31|3987.5
13:15:32|3987.11
13:15:33|3987.11
13:15:34|3987.11
13:15:35|3987.11
13:15:35|3987.11
13:15:37|3987.13
13:15:38|3987.13
13:15:39|3987.13
13:15:40|3988.11
13:15:40|3988.11
13:15:42|3988.11
13:15:44|3988.11
13:15:46|3987.46
13:15:46|3987.46
13:15:47|3987.88
13:15:48|3987.88
13:15:49|3987.
13:15:51|3987.
13:15:52|3986.3
13:15:53|3986.01
13:15:54|3986.01
13:15:55|3986.
13:15:56|3986.
13:15:57|3986.
13:15:58|3985.34
13:15:59|3985.34
13:16:00|3986.54
13:16:01|3986.54
13:16:03|3986.21
13:16:04|3985.81
13:16:05|3985.81
13:16:07|3985.81
13:16:08|3985.81
13:16:09|3986.27
13:16:10|3986.27
13:16:11|3986.27
13:16:11|3986.27
13:16:13|3986.27
13:16:14|3986.27
13:16:15|3986.03
13:16:16|3986.21
13:16:17|3986.55
13:16:18|3986.55
13:16:19|3986.55
13:16:20|3986.55
13:16:21|3986.55
13:16:22|3985.36
13:16:23|3985.36
13:16:24|3985.36
13:16:25|3985.51
13:16:26|3985.51
13:16:27|3985.51
13:16:28|3985.51
13:16:28|3985.51
13:16:30|3985.51
13:16:30|3986.
13:16:32|3986.
13:16:33|3986.
13:16:34|3985.35
13:16:35|3985.01
13:16:36|3985.01
13:16:37|3985.01
13:16:38|3985.01
13:16:39|3984.51
13:16:40|3984.44
13:16:40|3984.44
13:16:41|3984.44
13:16:42|3984.44
13:16:45|3984.43
13:16:46|3984.44
13:16:48|3984.5
13:16:48|3984.5
13:16:49|3984.51
13:16:51|3985.
13:16:51|3985.
13:16:52|3984.
13:16:54|3983.75
13:16:55|3983.75
13:16:57|3983.75
13:16:58|3983.74
13:16:59|3983.73
13:17:00|3983.72
13:17:01|3983.72
13:17:02|3983.72
13:17:03|3983.72
13:17:06|3983.34
13:17:06|3982.88
13:17:07|3982.88
13:17:08|3982.88
13:17:09|3982.88
13:17:10|3982.87
13:17:11|3982.87
13:17:12|3983.41
13:17:13|3983.4
13:17:14|3983.22
13:17:15|3984.59
13:17:16|3985.35
13:17:17|3984.68
13:17:18|3984.47
13:17:19|3984.18
13:17:20|3984.18
13:17:21|3984.18
13:17:22|3983.65
13:17:23|3984.45
13:17:24|3984.46
13:17:25|3984.46
13:17:26|3983.41
13:17:27|3983.41
13:17:28|3983.51
13:17:29|3983.51
13:17:30|3984.12
13:17:31|3983.81
13:17:32|3984.26
13:17:33|3984.25
13:17:34|3984.25
13:17:35|3984.41
13:17:36|3984.
13:17:37|3984.
13:17:38|3984.
13:17:39|3984.
13:17:40|3984.
13:17:41|3984.54
13:17:42|3984.54
13:17:43|3984.55
13:17:45|3984.55
13:17:46|3985.
13:17:47|3984.99
13:17:48|3984.99
13:17:50|3985.
13:17:51|3984.28
13:17:53|3984.28
13:17:53|3984.28
13:17:54|3984.28
13:17:55|3983.67
13:17:57|3983.67
13:17:57|3983.67
13:17:59|3983.98
13:18:00|3983.98
13:18:00|3983.98
13:18:01|3983.98
13:18:02|3983.82
13:18:04|3984.
13:18:05|3983.01
13:18:05|3983.01
13:18:06|3982.15
13:18:08|3982.13
13:18:09|3981.38
13:18:09|3981.39
13:18:11|3981.38
13:18:11|3981.22
13:18:12|3981.
13:18:14|3981.
13:18:15|3981.
13:18:16|3981.
13:18:16|3981.01
13:18:17|3981.
13:18:19|3981.01
13:18:20|3980.72
13:18:20|3979.39
13:18:22|3979.09
13:18:22|3979.08
13:18:25|3978.88
13:18:25|3978.13
13:18:26|3976.96
13:18:27|3977.
13:18:28|3976.99
13:18:29|3976.64
13:18:30|3976.47
13:18:31|3976.81
13:18:32|3977.34
13:18:33|3977.34
13:18:34|3977.53
13:18:35|3977.53
13:18:36|3978.31
13:18:37|3978.76
13:18:38|3978.77
13:18:39|3979.57
13:18:40|3979.57
13:18:41|3979.99
13:18:42|3980.28
13:18:44|3981.56
13:18:45|3981.89
13:18:47|3981.96
13:18:49|3982.28
13:18:50|3981.72
13:18:51|3981.72
13:18:52|3981.72
13:18:52|3981.72
13:18:55|3981.73
13:18:55|3980.6
13:18:57|3980.6
13:18:58|3980.6
13:18:59|3980.58
13:18:59|3980.74
13:19:01|3981.28
13:19:03|3981.53
13:19:03|3981.54
13:19:04|3981.54
13:19:05|3981.54
13:19:06|3981.58
13:19:08|3981.58
13:19:08|3980.15
13:19:09|3979.09
13:19:10|3979.
13:19:11|3977.63
13:19:13|3978.6
13:19:14|3978.83
13:19:15|3978.41
13:19:15|3978.4
13:19:16|3977.71
13:19:17|3977.71
13:19:19|3977.71
13:19:19|3975.59
13:19:21|3975.93
13:19:21|3975.62
13:19:23|3976.02
13:19:23|3976.02
13:19:24|3978.52
13:19:26|3978.52
13:19:26|3977.99
13:19:28|3976.63
13:19:28|3975.98
13:19:29|3975.94
13:19:30|3975.73
13:19:31|3975.73
13:19:32|3975.71
13:19:33|3975.71
13:19:34|3975.9
13:19:36|3975.9
13:19:37|3976.18
13:19:37|3976.18
13:19:39|3976.18
13:19:40|3975.87
13:19:40|3976.03
13:19:41|3976.02
13:19:43|3976.03
13:19:43|3976.02
13:19:45|3976.02
13:19:45|3975.72
13:19:48|3976.03
13:19:48|3976.02
13:19:49|3976.6
13:19:50|3976.6
13:19:51|3976.73
13:19:52|3978.84
13:19:53|3978.84
13:19:55|3979.3
13:19:56|3978.89
13:19:56|3978.71
13:19:57|3978.01
13:19:59|3977.28
13:20:01|3976.63
13:20:02|3976.63
13:20:02|3977.84
13:20:05|3977.84
13:20:05|3978.
13:20:07|3978.1
13:20:08|3978.1
13:20:09|3977.84
13:20:09|3977.34
13:20:11|3978.43
13:20:11|3978.44
13:20:14|3978.14
13:20:14|3978.01
13:20:15|3978.01
13:20:17|3976.91
13:20:17|3976.52
13:20:19|3976.16
13:20:19|3976.16
13:20:20|3975.42
13:20:22|3975.44
13:20:23|3975.
13:20:25|3975.79
13:20:26|3975.61
13:20:26|3975.15
13:20:27|3975.
13:20:28|3975.
13:20:30|3973.21
13:20:31|3973.01
13:20:32|3973.01
13:20:33|3973.01
13:20:34|3973.19
13:20:35|3973.
13:20:36|3973.01
13:20:37|3973.75
13:20:38|3974.35
13:20:39|3973.95
13:20:40|3973.21
13:20:41|3973.21
13:20:42|3973.21
13:20:43|3973.22
13:20:44|3973.21
13:20:45|3973.
13:20:46|3973.
13:20:47|3973.
13:20:48|3973.
13:20:50|3973.
13:20:52|3973.91
13:20:53|3974.1
13:20:54|3973.32
13:20:55|3973.32
13:20:56|3973.32
13:20:57|3973.32
13:20:58|3973.32
13:20:59|3973.32
13:21:00|3973.02
13:21:01|3973.01
13:21:03|3973.
13:21:04|3973.
13:21:05|3973.
13:21:06|3972.72
13:21:08|3972.
13:21:08|3972.
13:21:10|3971.72
13:21:11|3971.
13:21:13|3971.02
13:21:14|3971.02
13:21:15|3971.43
13:21:15|3971.
13:21:16|3971.
13:21:17|3971.
13:21:18|3971.
13:21:19|3971.
13:21:21|3971.01
13:21:21|3971.02
13:21:23|3971.02
13:21:23|3971.01
13:21:25|3971.
13:21:25|3971.
13:21:26|3971.
13:21:28|3971.
13:21:28|3969.
13:21:29|3969.
13:21:30|3968.
13:21:31|3969.58
13:21:33|3969.58
13:21:33|3969.73
13:21:34|3969.43
13:21:36|3969.61
13:21:37|3969.62
13:21:38|3969.62
13:21:39|3969.61
13:21:39|3969.61
13:21:40|3969.61
13:21:41|3968.
13:21:43|3968.01
13:21:43|3968.01
13:21:44|3965.
13:21:45|3962.33
13:21:46|3963.13
13:21:47|3962.01
13:21:50|3963.58
13:21:51|3964.94
13:21:52|3966.49
13:21:53|3967.12
13:21:54|3968.
13:21:55|3968.77
13:21:56|3968.16
13:21:57|3968.38
13:21:58|3969.5
13:21:59|3969.82
13:22:00|3969.05
13:22:01|3968.4
13:22:02|3970.04
13:22:03|3970.38
13:22:04|3970.03
13:22:05|3968.66
13:22:06|3968.66
13:22:07|3970.04
13:22:08|3969.19
13:22:09|3970.62
13:22:10|3970.61
13:22:11|3970.19
13:22:12|3970.37
13:22:13|3970.2
13:22:14|3970.43
13:22:15|3965.08
13:22:16|3968.39
13:22:17|3968.34
13:22:18|3969.59
13:22:19|3969.99
13:22:20|3967.5
13:22:21|3967.52
13:22:22|3968.15
13:22:23|3968.09
13:22:24|3966.89
13:22:25|3967.45
13:22:26|3967.48
13:22:27|3966.51
13:22:28|3966.66
13:22:29|3966.82
13:22:30|3966.82
13:22:31|3966.82
13:22:32|3969.22
13:22:33|3969.81
13:22:34|3966.82
13:22:35|3966.46
13:22:36|3969.11
13:22:37|3969.38
13:22:38|3969.39
13:22:39|3969.97
13:22:40|3969.4
13:22:41|3969.96
13:22:42|3969.96
13:22:43|3969.96
13:22:44|3967.7
13:22:45|3969.18
13:22:46|3969.31
13:22:47|3969.31
13:22:48|3969.93
13:22:50|3969.93
13:22:52|3971.57
13:22:53|3971.79
13:22:55|3971.8
13:22:56|3971.21
13:22:56|3972.
13:22:58|3972.31
13:22:58|3971.03
13:23:00|3971.15
13:23:01|3972.05
13:23:03|3974.06
13:23:05|3974.09
13:23:05|3973.34
13:23:06|3973.34
13:23:07|3973.93
13:23:08|3974.24
13:23:09|3975.59
13:23:10|3975.8
13:23:11|3976.34
13:23:12|3976.41
13:23:13|3976.65
13:23:14|3976.73
13:23:15|3977.4
13:23:16|3977.41
13:23:17|3977.83
13:23:18|3977.83
13:23:19|3976.52
13:23:20|3975.06
13:23:21|3974.01
13:23:22|3974.51
13:23:23|3972.93
13:23:24|3972.52
13:23:25|3971.69
13:23:26|3971.2
13:23:27|3972.53
13:23:28|3973.91
13:23:30|3973.91
13:23:30|3973.91
13:23:31|3973.92
13:23:32|3973.98
13:23:33|3973.98
13:23:34|3974.59
13:23:35|3974.6
13:23:36|3974.45
13:23:37|3973.45
13:23:38|3973.45
13:23:39|3973.82
13:23:40|3973.82
13:23:41|3973.82
13:23:42|3974.17
13:23:43|3974.17
13:23:44|3974.17
13:23:45|3975.
13:23:46|3975.37
13:23:47|3975.56
13:23:48|3976.04
13:23:49|3976.03
13:23:50|3976.33
13:23:52|3977.16
13:23:54|3977.71
13:23:56|3977.72
13:23:57|3977.81
13:23:59|3977.91
13:24:00|3978.29
13:24:00|3978.65
13:24:02|3980.
13:24:03|3981.53
13:24:04|3981.52
13:24:06|3981.59
13:24:07|3982.44
13:24:08|3983.89
13:24:10|3984.88
13:24:11|3983.84
13:24:12|3982.84
13:24:13|3982.48
13:24:14|3982.48
13:24:15|3982.13
13:24:16|3982.2
13:24:17|3982.32
13:24:18|3983.4
13:24:19|3983.4
13:24:21|3982.69
13:24:23|3982.69
13:24:23|3982.61
13:24:24|3982.61
13:24:25|3982.61
13:24:26|3982.61
13:24:27|3982.6
13:24:28|3982.61
13:24:30|3983.39
13:24:30|3984.44
13:24:31|3984.44
13:24:32|3984.44
13:24:33|3984.44
13:24:34|3984.44
13:24:35|3984.03
13:24:36|3984.44
13:24:37|3983.31
13:24:38|3983.31
13:24:39|3983.06
13:24:40|3984.45
13:24:41|3984.44
13:24:42|3984.44
13:24:43|3984.23
13:24:44|3985.01
13:24:45|3985.01
13:24:46|3984.08
13:24:48|3984.08
13:24:48|3986.3
13:24:49|3986.29
13:24:50|3985.91
13:24:52|3986.3
13:24:53|3986.9
13:24:54|3986.9
13:24:56|3986.63
13:24:58|3988.09
13:24:58|3988.47
13:24:59|3988.5
13:25:00|3989.37
13:25:01|3989.89
13:25:02|3989.89
13:25:04|3987.57
13:25:05|3988.71
13:25:06|3988.1
13:25:07|3988.1
13:25:08|3988.09
13:25:09|3988.1
13:25:10|3987.98
13:25:11|3987.31
13:25:12|3986.68
13:25:13|3985.01
13:25:14|3985.02
13:25:16|3985.25
13:25:17|3985.25
13:25:18|3986.41
13:25:19|3986.99
13:25:20|3986.99
13:25:21|3987.
13:25:22|3986.29
13:25:23|3988.09
13:25:24|3988.47
13:25:26|3988.82
13:25:26|3988.82
13:25:28|3989.17
13:25:29|3989.16
13:25:30|3989.16
13:25:30|3989.16
13:25:32|3989.45
13:25:32|3988.55
13:25:34|3987.48
13:25:35|3987.34
13:25:36|3987.34
13:25:36|3987.34
13:25:38|3988.07
13:25:38|3988.71
13:25:40|3988.24
13:25:41|3988.61
13:25:41|3988.61
13:25:43|3987.61
13:25:44|3988.73
13:25:44|3988.81
13:25:45|3988.81
13:25:47|3988.8
13:25:48|3989.19
13:25:48|3989.19
13:25:49|3989.58
13:25:51|3989.58
13:25:51|3990.25
13:25:54|3990.77
13:25:56|3992.14
13:25:58|3992.21
13:25:58|3992.95
13:25:59|3992.96
13:26:01|3992.96
13:26:02|3993.27
13:26:04|3993.51
13:26:05|3993.77
13:26:05|3993.78
13:26:06|3993.78
13:26:08|3993.18
13:26:08|3993.18
13:26:10|3993.29
13:26:11|3993.29
13:26:11|3993.29
13:26:13|3993.79
13:26:14|3993.79
13:26:14|3994.33
13:26:16|3994.33
13:26:17|3992.88
13:26:18|3993.62
13:26:19|3992.89
13:26:20|3992.89
13:26:21|3992.89
13:26:22|3993.32
13:26:23|3993.32
13:26:24|3993.32
13:26:24|3993.32
13:26:26|3993.31
13:26:27|3993.54
13:26:28|3993.69
13:26:29|3993.91
13:26:30|3993.61
13:26:31|3993.61
13:26:32|3993.61
13:26:33|3993.19
13:26:34|3993.32
13:26:35|3993.21
13:26:36|3993.25
13:26:37|3993.25
13:26:38|3993.61
13:26:39|3994.09
13:26:40|3995.07
13:26:41|3995.1
13:26:41|3995.11
13:26:43|3995.11
13:26:44|3995.1
13:26:45|3995.11
13:26:48|3995.11
13:26:48|3995.11
13:26:50|3994.03
13:26:51|3994.03
13:26:52|3994.03
13:26:52|3994.
13:26:55|3992.34
13:26:55|3992.34
13:26:57|3992.34
13:26:58|3992.72
13:26:59|3991.51
13:27:00|3991.51
13:27:01|3991.51
13:27:02|3990.85
13:27:03|3990.85
13:27:04|3990.85
13:27:05|3990.85
13:27:06|3990.85
13:27:07|3990.85
13:27:08|3991.61
13:27:08|3991.61
13:27:10|3991.89
13:27:11|3992.39
13:27:12|3992.39
13:27:13|3992.39
13:27:14|3992.39
13:27:15|3992.38
13:27:16|3990.91
13:27:17|3990.52
13:27:18|3990.53
13:27:18|3989.53
13:27:19|3988.02
13:27:21|3987.34
13:27:22|3987.8
13:27:23|3988.59
13:27:24|3988.59
13:27:24|3988.09
13:27:26|3988.09
13:27:27|3988.09
13:27:28|3987.44
13:27:29|3987.84
13:27:29|3987.83
13:27:30|3987.83
13:27:32|3988.32
13:27:33|3988.32
13:27:33|3988.32
13:27:34|3988.32
13:27:36|3988.32
13:27:37|3989.15
13:27:38|3989.15
13:27:39|3989.11
13:27:40|3989.03
13:27:40|3988.06
13:27:42|3988.32
13:27:42|3988.84
13:27:44|3988.84
13:27:45|3988.6
13:27:45|3987.2
13:27:47|3987.2
13:27:48|3988.41
13:27:48|3989.46
13:27:49|3989.46
13:27:51|3989.51
13:27:51|3989.5
13:27:52|3988.09
13:27:54|3988.09
13:27:56|3987.98
13:27:58|3987.52
13:27:59|3987.52
13:28:00|3987.52
13:28:01|3987.52
13:28:01|3987.52
13:28:03|3987.52
13:28:04|3987.52
13:28:04|3987.52
13:28:06|3987.92
13:28:07|3987.93
13:28:08|3987.93
13:28:09|3987.93
13:28:10|3987.86
13:28:11|3987.86
13:28:12|3988.62
13:28:13|3988.63
13:28:14|3988.62
13:28:14|3988.62
13:28:15|3988.62
13:28:17|3988.62
13:28:18|3989.
13:28:19|3989.96
13:28:19|3990.
13:28:21|3990.53
13:28:22|3990.98
13:28:23|3990.98
13:28:24|3990.98
13:28:25|3990.98
13:28:25|3990.01
13:28:27|3990.78
13:28:28|3990.78
13:28:29|3990.78
13:28:29|3990.13
13:28:30|3991.85
13:28:32|3991.85
13:28:33|3991.85
13:28:34|3991.09
13:28:35|3991.09
13:28:36|3991.33
13:28:37|3991.32
13:28:38|3990.53
13:28:38|3990.53
13:28:40|3990.02
13:28:40|3990.02
13:28:42|3990.02
13:28:43|3988.68
13:28:44|3988.01
13:28:45|3988.11
13:28:46|3988.11
13:28:47|3988.13
13:28:48|3988.13
13:28:48|3988.13
13:28:50|3988.13
13:28:51|3988.61
13:28:52|3988.09
13:28:52|3987.68
13:28:53|3987.68
13:28:55|3987.88
13:28:57|3987.87
13:28:58|3987.87
13:29:00|3987.87
13:29:00|3987.87
13:29:01|3987.88
13:29:03|3987.88
13:29:05|3987.88
13:29:06|3987.88
13:29:07|3987.88
13:29:08|3987.88
13:29:09|3986.99
13:29:11|3987.02
13:29:12|3986.01
13:29:13|3986.
13:29:14|3985.96
13:29:14|3985.68
13:29:16|3984.31
13:29:17|3984.31
13:29:17|3984.31
13:29:19|3984.3
13:29:20|3984.3
13:29:21|3984.3
13:29:23|3984.31
13:29:24|3984.31
13:29:25|3984.77
13:29:26|3984.77
13:29:27|3984.78
13:29:28|3984.78
13:29:29|3984.78
13:29:30|3984.78
13:29:31|3984.78
13:29:32|3984.3
13:29:33|3984.3
13:29:33|3984.14
13:29:35|3984.
13:29:36|3983.95
13:29:37|3983.95
13:29:38|3983.95
13:29:39|3983.95
13:29:40|3983.59
13:29:40|3983.59
13:29:42|3983.59
13:29:43|3983.11
13:29:44|3983.01
13:29:45|3983.
13:29:46|3983.
13:29:46|3982.96
13:29:47|3982.96
13:29:49|3983.
13:29:50|3982.87
13:29:51|3982.87
13:29:52|3982.87
13:29:52|3982.87
13:29:54|3982.87
13:29:55|3982.81
13:29:56|3982.81
13:29:58|3982.74
13:30:00|3982.
13:30:01|3981.37
13:30:03|3982.07
13:30:04|3982.07
13:30:04|3982.22
13:30:05|3982.22
13:30:08|3982.22
13:30:11|3980.43
13:30:11|3980.13
13:30:13|3980.13
13:30:14|3980.13
13:30:14|3980.03
13:30:15|3978.74
13:30:16|3978.74
13:30:18|3978.52
13:30:18|3978.45
13:30:19|3978.48
13:30:21|3979.73
13:30:21|3979.72
13:30:22|3978.46
13:30:25|3978.46
13:30:25|3978.47
13:30:26|3979.07
13:30:27|3979.53
13:30:28|3979.53
13:30:29|3979.53
13:30:30|3981.6
13:30:31|3981.6
13:30:32|3981.6
13:30:33|3982.03
13:30:34|3982.4
13:30:35|3984.87
13:30:36|3984.76
13:30:38|3985.27
13:30:38|3985.27
13:30:39|3985.28
13:30:40|3985.28
13:30:42|3985.28
13:30:42|3985.28
13:30:43|3985.28
13:30:44|3985.28
13:30:45|3985.28
13:30:46|3985.28
13:30:47|3985.28
13:30:48|3983.94
13:30:50|3983.66
13:30:50|3983.66
13:30:51|3983.66
13:30:52|3983.66
13:30:53|3983.66
13:30:54|3984.77
13:30:56|3984.77
13:30:57|3984.77
13:30:59|3984.77
13:31:01|3984.77
13:31:02|3984.77
13:31:02|3984.77
13:31:04|3983.67
13:31:04|3984.77
13:31:05|3983.73
13:31:06|3983.73
13:31:07|3983.74
13:31:09|3984.01
13:31:09|3982.89
13:31:10|3982.89
13:31:11|3983.3
13:31:12|3983.57
13:31:13|3983.8
13:31:14|3983.8
13:31:15|3983.8
13:31:16|3983.8
13:31:17|3983.97
13:31:18|3984.57
13:31:19|3984.57
13:31:20|3984.57
13:31:21|3984.79
13:31:22|3984.21
13:31:23|3984.21
13:31:24|3984.21
13:31:25|3983.78
13:31:26|3983.78
13:31:28|3983.78
13:31:28|3983.77
13:31:29|3983.77
13:31:30|3983.65
13:31:32|3983.33
13:31:33|3983.33
13:31:34|3981.41
13:31:35|3981.43
13:31:35|3982.1
13:31:36|3982.1
13:31:38|3982.1
13:31:39|3982.72
13:31:40|3982.72
13:31:40|3982.72
13:31:42|3983.03
13:31:43|3983.03
13:31:43|3983.03
13:31:44|3982.69
13:31:45|3982.17
13:31:47|3981.81
13:31:47|3981.87
13:31:48|3981.87
13:31:50|3981.34
13:31:51|3981.34
13:31:52|3981.34
13:31:53|3981.34
13:31:54|3981.34
13:31:55|3981.34
13:31:56|3981.34
13:31:56|3981.34
13:31:58|3981.34
13:32:00|3981.81
13:32:02|3981.64
13:32:03|3981.33
13:32:03|3981.34
13:32:05|3981.61
13:32:06|3982.06
13:32:06|3982.06
13:32:07|3982.06
13:32:08|3982.56
13:32:09|3982.56
13:32:11|3982.57
13:32:12|3982.57
13:32:13|3982.57
13:32:14|3982.77
13:32:14|3982.77
13:32:15|3982.77
13:32:17|3982.18
13:32:18|3982.48
13:32:18|3982.48
13:32:20|3982.42
13:32:20|3982.81
13:32:21|3984.17
13:32:23|3984.17
13:32:23|3984.4
13:32:25|3984.4
13:32:25|3984.41
13:32:27|3984.41
13:32:28|3984.41
13:32:28|3984.99
13:32:30|3984.99
13:32:30|3983.79
13:32:31|3983.13
13:32:32|3982.9
13:32:34|3982.9
13:32:35|3983.63
13:32:35|3983.63
13:32:37|3984.3
13:32:37|3984.25
13:32:38|3984.25
13:32:39|3984.25
13:32:41|3984.25
13:32:41|3984.
13:32:42|3983.98
13:32:43|3983.93
13:32:45|3983.72
13:32:45|3983.73
13:32:46|3982.95
13:32:47|3981.58
13:32:48|3981.58
13:32:50|3981.33
13:32:50|3981.93
13:32:51|3981.93
13:32:53|3981.93
13:32:53|3982.24
13:32:55|3982.24
13:32:56|3982.23
13:32:56|3982.23
13:32:57|3982.23
13:32:58|3983.13
13:33:01|3983.6
13:33:02|3983.59
13:33:03|3984.72
13:33:05|3984.72
13:33:06|3984.72
13:33:07|3984.72
13:33:07|3984.73
13:33:09|3984.73
13:33:10|3984.73
13:33:11|3984.73
13:33:12|3984.73
13:33:13|3984.73
13:33:14|3985.
13:33:15|3985.
13:33:16|3985.
13:33:17|3984.55
13:33:18|3984.55
13:33:18|3984.55
13:33:20|3984.57
13:33:21|3984.57
13:33:22|3984.73
13:33:23|3984.75
13:33:24|3984.75
13:33:25|3984.75
13:33:25|3984.75
13:33:27|3984.75
13:33:28|3984.75
13:33:29|3984.75
13:33:30|3984.75
13:33:30|3984.75
13:33:32|3984.99
13:33:32|3984.99
13:33:34|3984.99
13:33:35|3984.99
13:33:36|3985.
13:33:37|3985.
13:33:38|3986.54
13:33:39|3986.58
13:33:40|3986.58
13:33:40|3988.09
13:33:42|3988.09
13:33:43|3987.73
13:33:44|3988.18
13:33:44|3989.
13:33:46|3989.73
13:33:47|3988.37
13:33:48|3987.08
13:33:48|3987.08
13:33:50|3987.08
13:33:51|3987.16
13:33:52|3987.16
13:33:53|3987.83
13:33:53|3987.61
13:33:55|3987.61
13:33:56|3987.08
13:33:56|3987.08
13:33:57|3987.08
13:33:59|3987.08
13:34:00|3987.08
13:34:02|3987.19
13:34:03|3987.96
13:34:04|3987.96
13:34:04|3987.96
13:34:07|3988.
13:34:07|3988.
13:34:08|3988.
13:34:09|3987.99
13:34:10|3987.99
13:34:12|3987.99
13:34:14|3988.33
13:34:14|3989.13
13:34:15|3989.13
13:34:16|3989.13
13:34:18|3988.96
13:34:19|3988.96
13:34:19|3988.96
13:34:20|3988.96
13:34:22|3988.96
13:34:23|3988.96
13:34:24|3988.96
13:34:25|3987.68
13:34:26|3987.66
13:34:27|3987.44
13:34:28|3987.44
13:34:29|3987.43
13:34:30|3987.44
13:34:31|3987.44
13:34:32|3987.44
13:34:33|3987.44
13:34:34|3987.44
13:34:35|3987.44
13:34:36|3987.44
13:34:37|3987.44
13:34:38|3987.44
13:34:39|3987.44
13:34:40|3987.44
13:34:41|3987.44
13:34:42|3987.44
13:34:43|3987.44
13:34:44|3987.44
13:34:45|3986.01
13:34:46|3986.01
13:34:47|3984.94
13:34:48|3984.94
13:34:49|3985.23
13:34:50|3985.23
13:34:51|3985.32
13:34:52|3986.51
13:34:53|3986.11
13:34:54|3986.59
13:34:55|3986.58
13:34:56|3986.01
13:34:57|3985.25
13:34:58|3985.25
13:34:59|3985.3
13:35:00|3985.3
13:35:01|3986.13
13:35:03|3987.
13:35:04|3987.09
13:35:06|3986.81
13:35:06|3986.81
13:35:07|3988.34
13:35:09|3988.34
13:35:10|3989.13
13:35:11|3989.14
13:35:11|3989.14
13:35:12|3988.45
13:35:14|3988.42
13:35:14|3988.42
13:35:16|3988.42
13:35:17|3987.93
13:35:18|3987.93
13:35:19|3987.88
13:35:19|3986.03
13:35:21|3986.02
13:35:21|3985.89
13:35:22|3985.89
13:35:23|3985.89
13:35:25|3985.84
13:35:25|3985.27
13:35:26|3985.27
13:35:28|3985.27
13:35:28|3985.27
13:35:30|3985.39
13:35:30|3985.39
13:35:31|3986.37
13:35:32|3986.53
13:35:34|3986.54
13:35:35|3986.54
13:35:35|3986.54
13:35:36|3986.36
13:35:38|3986.36
13:35:38|3985.48
13:35:39|3985.18
13:35:40|3985.01
13:35:42|3985.01
13:35:42|3985.01
13:35:43|3985.
13:35:44|3984.16
13:35:45|3983.69
13:35:46|3983.69
13:35:48|3983.24
13:35:48|3983.23
13:35:49|3983.23
13:35:50|3983.23
13:35:52|3983.23
13:35:52|3984.64
13:35:53|3984.65
13:35:54|3984.65
13:35:55|3985.15
13:35:56|3985.15
13:35:58|3985.15
13:35:58|3984.62
13:36:00|3984.62
13:36:00|3984.61
13:36:02|3984.61
13:36:04|3984.99
13:36:05|3984.99
13:36:06|3984.99
13:36:07|3984.52
13:36:08|3984.6
13:36:09|3984.6
13:36:10|3984.59
13:36:11|3984.59
13:36:12|3983.75
13:36:13|3983.34
13:36:15|3983.74
13:36:16|3983.63
13:36:17|3983.63
13:36:18|3983.
13:36:19|3983.
13:36:20|3982.52
13:36:21|3982.52
13:36:22|3982.52
13:36:24|3982.52
13:36:24|3982.03
13:36:25|3981.7
13:36:27|3981.71
13:36:28|3981.71
13:36:29|3981.71
13:36:30|3981.71
13:36:30|3981.71
13:36:32|3981.71
13:36:33|3981.71
13:36:34|3981.71
13:36:35|3981.71
13:36:35|3981.71
13:36:37|3981.71
13:36:38|3981.7
13:36:39|3981.7
13:36:40|3981.7
13:36:41|3981.7
13:36:42|3981.7
13:36:43|3981.7
13:36:44|3981.42
13:36:45|3981.42
13:36:46|3981.42
13:36:46|3982.04
13:36:47|3982.04
13:36:49|3982.04
13:36:50|3982.03
13:36:50|3982.03
13:36:51|3982.03
13:36:53|3982.03
13:36:54|3981.98
13:36:55|3981.81
13:36:56|3980.9
13:36:57|3980.9
13:36:58|3980.91
13:36:59|3980.91
13:37:00|3980.91
13:37:01|3980.91
13:37:02|3980.91
13:37:02|3980.91
13:37:05|3980.91
13:37:06|3980.9
13:37:06|3980.23
13:37:07|3980.23
13:37:08|3980.19
13:37:09|3980.01
13:37:11|3979.01
13:37:11|3978.6
13:37:13|3978.6
13:37:13|3978.55
13:37:14|3977.65
13:37:15|3977.01
13:37:18|3977.01
13:37:18|3977.
13:37:20|3976.8
13:37:20|3976.06
13:37:21|3976.06
13:37:22|3975.
13:37:23|3975.
13:37:24|3974.53
13:37:25|3974.53
13:37:26|3974.53
13:37:27|3974.85
13:37:28|3975.
13:37:29|3975.01
13:37:31|3974.81
13:37:32|3974.81
13:37:32|3976.85
13:37:33|3976.85
13:37:34|3976.16
13:37:35|3976.16
13:37:36|3976.12
13:37:37|3976.06
13:37:39|3974.82
13:37:40|3974.82
13:37:41|3974.18
13:37:42|3974.18
13:37:43|3974.18
13:37:44|3975.42
13:37:45|3975.04
13:37:46|3975.04
13:37:47|3975.35
13:37:48|3974.74
13:37:49|3974.74
13:37:50|3974.4
13:37:51|3974.4
13:37:52|3974.4
13:37:53|3974.4
13:37:54|3973.23
13:37:55|3973.23
13:37:56|3972.51
13:37:57|3972.51
13:37:58|3972.52
13:37:59|3972.52
13:38:00|3972.52
13:38:01|3973.13
13:38:02|3973.14
13:38:03|3973.16
13:38:04|3973.17
13:38:05|3973.17
13:38:07|3973.17
13:38:09|3973.16
13:38:09|3973.16
13:38:11|3972.19
13:38:12|3973.24
13:38:12|3972.58
13:38:14|3972.58
13:38:15|3972.58
13:38:15|3972.58
13:38:17|3972.58
13:38:18|3972.79
13:38:18|3972.79
13:38:20|3972.79
13:38:20|3972.51
13:38:21|3972.4
13:38:22|3972.33
13:38:23|3972.33
13:38:25|3972.73
13:38:26|3972.73
13:38:26|3972.73
13:38:28|3973.1
13:38:29|3973.1
13:38:30|3973.09
13:38:31|3973.09
13:38:32|3973.09
13:38:32|3972.18
13:38:33|3972.42
13:38:34|3972.42
13:38:36|3972.42
13:38:36|3972.44
13:38:38|3972.44
13:38:39|3972.43
13:38:40|3972.43
13:38:41|3972.43
13:38:42|3972.43
13:38:43|3972.43
13:38:44|3972.43
13:38:44|3972.61
13:38:45|3972.63
13:38:46|3972.63
13:38:48|3972.63
13:38:49|3972.63
13:38:49|3972.63
13:38:51|3972.62
13:38:51|3972.62
13:38:52|3972.62
13:38:54|3972.62
13:38:54|3972.63
13:38:55|3972.63
13:38:57|3972.63
13:38:57|3972.8
13:38:58|3972.8
13:38:59|3972.81
13:39:00|3972.81
13:39:01|3972.81
13:39:03|3972.81
13:39:03|3972.81
13:39:04|3972.81
13:39:07|3972.88
13:39:07|3973.15
13:39:09|3972.99
13:39:10|3972.82
13:39:11|3972.82
13:39:12|3972.81
13:39:13|3972.81
13:39:14|3972.81
13:39:15|3972.81
13:39:16|3972.61
13:39:17|3972.61
13:39:18|3972.61
13:39:19|3972.61
13:39:20|3972.61
13:39:21|3972.38
13:39:22|3972.38
13:39:23|3972.38
13:39:24|3972.38
13:39:25|3972.38
13:39:26|3972.38
13:39:27|3972.39
13:39:28|3971.37
13:39:29|3971.37
13:39:30|3971.
13:39:31|3971.
13:39:32|3971.
13:39:33|3970.95
13:39:34|3970.95
13:39:35|3970.98
13:39:36|3972.
13:39:37|3972.61
13:39:38|3972.61
13:39:39|3972.61
13:39:40|3972.61
13:39:41|3972.61
13:39:42|3972.63
13:39:43|3972.63
13:39:44|3972.86
13:39:45|3972.86
13:39:46|3972.87
13:39:47|3973.78
13:39:48|3973.76
13:39:49|3973.76
13:39:51|3973.8
13:39:51|3973.8
13:39:52|3973.8
13:39:53|3973.8
13:39:54|3973.8
13:39:55|3973.8
13:39:56|3974.18
13:39:57|3974.18
13:39:59|3973.32
13:39:59|3973.32
13:40:00|3973.15
13:40:01|3973.44
13:40:03|3973.44
13:40:03|3973.33
13:40:04|3973.61
13:40:05|3973.61
13:40:07|3973.61
13:40:09|3973.61
13:40:11|3975.67
13:40:12|3975.98
13:40:13|3976.57
13:40:13|3976.99
13:40:15|3976.99
13:40:16|3976.99
13:40:17|3976.99
13:40:18|3976.99
13:40:19|3976.99
13:40:20|3976.99
13:40:22|3978.47
13:40:23|3978.31
13:40:24|3978.31
13:40:25|3978.48
13:40:26|3978.69
13:40:26|3978.69
13:40:29|3978.69
13:40:29|3978.69
13:40:31|3977.82
13:40:32|3977.82
13:40:33|3977.81
13:40:34|3977.82
13:40:35|3977.82
13:40:36|3977.82
13:40:37|3977.82
13:40:38|3977.82
13:40:39|3977.82
13:40:40|3977.82
13:40:41|3977.71
13:40:42|3977.71
13:40:43|3977.71
13:40:44|3977.71
13:40:45|3977.5
13:40:46|3977.47
13:40:47|3977.47
13:40:48|3977.
13:40:49|3976.51
13:40:50|3976.78
13:40:51|3976.65
13:40:52|3976.65
13:40:53|3976.65
13:40:54|3977.19
13:40:56|3977.84
13:40:57|3978.06
13:40:58|3978.06
13:40:59|3978.05
13:40:59|3979.03
13:41:01|3979.61
13:41:02|3979.96
13:41:03|3979.72
13:41:03|3978.97
13:41:05|3978.97
13:41:06|3978.97
13:41:07|3978.97
13:41:09|3978.87
13:41:11|3978.55
13:41:11|3979.87
13:41:12|3979.38
13:41:13|3979.35
13:41:15|3979.35
13:41:16|3979.35
13:41:17|3978.87
13:41:18|3978.87
13:41:19|3978.82
13:41:20|3978.61
13:41:21|3978.62
13:41:22|3978.11
13:41:23|3978.11
13:41:24|3978.11
13:41:25|3978.82
13:41:26|3978.82
13:41:27|3978.82
13:41:28|3978.82
13:41:29|3978.82
13:41:30|3978.82
13:41:31|3978.82
13:41:32|3979.32
13:41:33|3980.
13:41:34|3980.
13:41:35|3980.
13:41:36|3980.14
13:41:37|3980.14
13:41:38|3981.25
13:41:39|3981.24
13:41:40|3981.55
13:41:41|3981.55
13:41:42|3981.73
13:41:43|3981.73
13:41:44|3982.03
13:41:45|3983.66
13:41:46|3982.99
13:41:47|3982.99
13:41:48|3982.99
13:41:49|3982.99
13:41:50|3982.99
13:41:51|3983.
13:41:52|3983.74
13:41:53|3983.37
13:41:54|3984.
13:41:55|3984.2
13:41:56|3984.69
13:41:57|3984.78
13:41:58|3984.99
13:41:59|3984.84
13:42:00|3984.84
13:42:02|3984.91
13:42:03|3984.91
13:42:04|3984.91
13:42:06|3984.41
13:42:07|3984.41
13:42:07|3984.41
13:42:10|3983.38
13:42:10|3983.38
13:42:12|3983.38
13:42:13|3983.37
13:42:14|3983.37
13:42:15|3981.86
13:42:16|3981.86
13:42:17|3981.09
13:42:18|3981.09
13:42:19|3981.09
13:42:20|3981.09
13:42:21|3981.09
13:42:23|3981.09
13:42:24|3981.09
13:42:25|3981.09
13:42:26|3982.26
13:42:27|3982.26
13:42:28|3983.36
13:42:29|3983.36
13:42:30|3982.69
13:42:31|3984.31
13:42:32|3984.31
13:42:33|3984.31
13:42:34|3984.31
13:42:35|3984.27
13:42:36|3983.46
13:42:37|3983.44
13:42:38|3983.44
13:42:39|3983.44
13:42:40|3984.07
13:42:40|3984.99
13:42:42|3985.
13:42:43|3985.66
13:42:44|3986.72
13:42:44|3986.66
13:42:46|3986.66
13:42:47|3986.66
13:42:48|3985.74
13:42:49|3985.1
13:42:50|3986.47
13:42:51|3986.01
13:42:52|3985.99
13:42:52|3985.54
13:42:54|3985.54
13:42:55|3985.54
13:42:56|3985.54
13:42:57|3985.54
13:42:58|3985.09
13:42:58|3985.09
13:43:00|3985.1
13:43:00|3985.1
13:43:02|3985.1
13:43:03|3985.44
13:43:04|3985.44
13:43:05|3985.44
13:43:06|3985.44
13:43:06|3985.44
13:43:07|3984.17
13:43:09|3984.01
13:43:11|3984.
13:43:12|3984.
13:43:14|3983.48
13:43:14|3983.48
13:43:15|3983.48
13:43:17|3983.48
13:43:17|3982.54
13:43:18|3982.03
13:43:20|3982.03
13:43:20|3982.03
13:43:21|3982.08
13:43:22|3983.47
13:43:23|3982.61
13:43:24|3982.07
13:43:26|3982.07
13:43:27|3982.02
13:43:28|3982.02
13:43:29|3982.02
13:43:30|3982.02
13:43:31|3982.41
13:43:32|3982.49
13:43:33|3982.49
13:43:34|3981.5
13:43:35|3982.03
13:43:36|3982.02
13:43:37|3981.98
13:43:38|3981.98
13:43:39|3981.98
13:43:40|3981.91
13:43:41|3981.32
13:43:42|3981.32
13:43:43|3981.32
13:43:44|3981.31
13:43:45|3981.31
13:43:46|3981.31
13:43:47|3981.
13:43:48|3981.
13:43:49|3981.
13:43:50|3981.
13:43:51|3981.
13:43:52|3981.
13:43:53|3981.
13:43:54|3980.42
13:43:55|3980.42
13:43:56|3980.43
13:43:57|3981.
13:43:58|3980.43
13:43:59|3980.43
13:44:00|3980.
13:44:01|3980.37
13:44:02|3979.45
13:44:03|3979.45
13:44:04|3979.45
13:44:05|3979.45
13:44:06|3979.45
13:44:07|3979.45
13:44:08|3980.73
13:44:09|3980.69
13:44:10|3980.69
13:44:12|3980.62
13:44:14|3981.28
13:44:15|3981.28
13:44:16|3980.72
13:44:17|3980.71
13:44:18|3980.02
13:44:20|3980.49
13:44:21|3980.5
13:44:22|3980.51
13:44:23|3980.01
13:44:24|3980.
13:44:25|3980.19
13:44:26|3979.85
13:44:27|3980.03
13:44:28|3980.03
13:44:29|3980.03
13:44:30|3981.4
13:44:31|3982.
13:44:32|3982.
13:44:33|3982.
13:44:34|3982.
13:44:35|3982.45
13:44:36|3982.45
13:44:37|3981.9
13:44:38|3981.88
13:44:38|3981.88
13:44:40|3982.43
13:44:41|3982.05
13:44:42|3982.05
13:44:43|3981.55
13:44:44|3981.49
13:44:44|3981.49
13:44:46|3981.49
13:44:47|3981.96
13:44:47|3981.96
13:44:49|3982.
13:44:50|3981.99
13:44:51|3982.36
13:44:53|3982.03
13:44:53|3982.95
13:44:54|3982.25
13:44:55|3982.76
13:44:57|3982.76
13:44:58|3982.76
13:44:58|3983.
13:44:59|3982.59
13:45:00|3982.59
13:45:02|3982.16
13:45:03|3982.16
13:45:03|3982.16
13:45:04|3982.22
13:45:06|3982.22
13:45:06|3982.41
13:45:08|3982.41
13:45:08|3982.41
13:45:09|3982.12
13:45:11|3982.39
13:45:13|3982.39
13:45:14|3982.39
13:45:15|3982.39
13:45:16|3982.39
13:45:18|3982.39
13:45:19|3982.39
13:45:20|3982.39
13:45:21|3982.39
13:45:22|3982.39
13:45:24|3982.39
13:45:24|3981.73
13:45:26|3980.56
13:45:26|3980.21
13:45:28|3979.
13:45:29|3978.69
13:45:30|3978.69
13:45:31|3978.04
13:45:32|3977.34
13:45:32|3975.
13:45:33|3976.16
13:45:35|3976.65
13:45:36|3976.65
13:45:37|3977.76
13:45:38|3977.28
13:45:39|3978.62
13:45:40|3977.6
13:45:41|3977.78
13:45:42|3977.78
13:45:43|3978.44
13:45:44|3978.44
13:45:45|3978.03
13:45:46|3978.03
13:45:47|3978.03
13:45:48|3978.03
13:45:49|3978.03
13:45:50|3978.03
13:45:51|3977.99
13:45:52|3977.99
13:45:53|3977.82
13:45:54|3977.82
13:45:55|3977.82
13:45:56|3977.82
13:45:57|3977.82
13:45:58|3977.82
13:46:00|3977.82
13:46:00|3977.82
13:46:02|3977.65
13:46:03|3977.65
13:46:04|3977.65
13:46:04|3977.65
13:46:06|3978.66
13:46:07|3978.83
13:46:07|3978.83
13:46:09|3979.11
13:46:10|3978.88
13:46:11|3978.88
13:46:12|3978.88
13:46:14|3977.65
13:46:15|3977.65
13:46:17|3977.65
13:46:18|3977.65
13:46:19|3977.65
13:46:19|3977.66
13:46:21|3977.66
13:46:21|3977.64
13:46:23|3976.43
13:46:25|3976.43
13:46:26|3976.27
13:46:27|3976.27
13:46:28|3976.
13:46:29|3976.
13:46:30|3976.
13:46:31|3976.
13:46:32|3976.
13:46:33|3976.
13:46:34|3975.58
13:46:35|3975.58
13:46:35|3975.58
13:46:36|3975.58
13:46:37|3975.57
13:46:38|3975.48
13:46:40|3975.48
13:46:41|3975.48
13:46:42|3975.48
13:46:43|3975.48
13:46:44|3975.48
13:46:45|3975.55
13:46:46|3975.55
13:46:47|3976.05
13:46:47|3976.05
13:46:49|3975.86
13:46:50|3976.37
13:46:51|3974.88
13:46:52|3974.88
13:46:52|3975.11
13:46:53|3975.14
13:46:55|3975.13
13:46:56|3974.87
13:46:57|3974.87
13:46:58|3974.25
13:46:59|3974.2
13:47:00|3974.2
13:47:00|3974.16
13:47:01|3974.
13:47:03|3973.56
13:47:04|3973.56
13:47:05|3973.56
13:47:06|3973.48
13:47:06|3972.61
13:47:07|3972.57
13:47:09|3972.57
13:47:10|3972.92
13:47:11|3972.88
13:47:11|3972.88
13:47:13|3972.88
13:47:13|3972.88
13:47:16|3973.42
13:47:18|3972.89
13:47:18|3973.54
13:47:20|3973.12
13:47:21|3973.12
13:47:22|3973.12
13:47:23|3973.12
13:47:24|3973.12
13:47:24|3973.12
13:47:26|3973.64
13:47:27|3973.96
13:47:28|3973.95
13:47:29|3973.95
13:47:30|3973.95
13:47:31|3973.96
13:47:32|3973.96
13:47:33|3973.96
13:47:34|3973.96
13:47:35|3973.96
13:47:36|3973.96
13:47:37|3973.96
13:47:38|3973.96
13:47:39|3973.96
13:47:39|3973.96
13:47:40|3973.96
13:47:42|3973.96
13:47:43|3973.96
13:47:44|3973.12
13:47:45|3972.57
13:47:46|3972.55
13:47:47|3972.83
13:47:48|3972.83
13:47:49|3972.72
13:47:49|3972.72
13:47:51|3972.72
13:47:52|3972.72
13:47:52|3972.86
13:47:53|3972.86
13:47:55|3972.96
13:47:56|3972.96
13:47:56|3972.96
13:47:58|3972.96
13:47:58|3972.96
13:47:59|3972.96
13:48:01|3971.69
13:48:02|3971.69
13:48:03|3971.69
13:48:04|3972.84
13:48:05|3972.37
13:48:06|3972.37
13:48:07|3972.27
13:48:08|3972.26
13:48:09|3972.27
13:48:09|3972.27
13:48:11|3972.37
13:48:12|3972.58
13:48:12|3972.58
13:48:14|3972.56
13:48:16|3972.47
13:48:16|3971.92
13:48:17|3971.92
13:48:20|3972.1
13:48:21|3972.1
13:48:22|3972.1
13:48:23|3972.36
13:48:24|3972.36
13:48:26|3972.1
13:48:27|3972.1
13:48:28|3972.1
13:48:29|3972.1
13:48:30|3972.1
13:48:30|3972.1
13:48:31|3972.1
13:48:33|3972.1
13:48:34|3972.1
13:48:35|3972.11
13:48:36|3972.21
13:48:37|3972.82
13:48:38|3972.85
13:48:39|3972.85
13:48:39|3972.84
13:48:41|3972.84
13:48:42|3972.88
13:48:43|3972.88
13:48:44|3972.88
13:48:45|3972.88
13:48:46|3972.97
13:48:46|3973.01
13:48:47|3973.36
13:48:49|3973.36
13:48:50|3973.36
13:48:51|3973.36
13:48:51|3973.36
13:48:53|3973.37
13:48:54|3973.37
13:48:55|3973.72
13:48:56|3973.72
13:48:56|3973.72
13:48:59|3973.72
13:48:59|3972.94
13:49:00|3972.94
13:49:01|3972.94
13:49:03|3972.27
13:49:03|3971.67
13:49:05|3971.47
13:49:05|3971.38
13:49:06|3971.38
13:49:07|3971.38
13:49:08|3971.38
13:49:10|3971.38
13:49:12|3971.4
13:49:12|3971.4
13:49:13|3971.41
13:49:14|3971.22
13:49:16|3971.31
13:49:17|3971.31
13:49:18|3971.31
13:49:20|3971.96
13:49:21|3971.43
13:49:22|3971.69
13:49:23|3971.69
13:49:23|3971.69
13:49:25|3971.69
13:49:26|3971.69
13:49:27|3972.1
13:49:28|3972.59
13:49:29|3972.58
13:49:30|3972.58
13:49:30|3972.58
13:49:32|3972.27
13:49:32|3972.27
13:49:34|3972.27
13:49:35|3972.27
13:49:36|3972.27
13:49:37|3972.57
13:49:38|3972.57
13:49:39|3972.57
13:49:40|3973.08
13:49:40|3973.08
13:49:42|3972.85
13:49:43|3972.86
13:49:44|3972.86
13:49:45|3972.86
13:49:46|3972.85
13:49:47|3972.85
13:49:48|3972.85
13:49:50|3972.85
13:49:51|3973.23
13:49:53|3973.23
13:49:53|3973.23
13:49:54|3973.23
13:49:56|3973.23
13:49:56|3973.55
13:49:58|3974.28
13:49:58|3975.17
13:49:59|3975.84
13:50:01|3975.21
13:50:02|3975.22
13:50:03|3975.26
13:50:04|3975.33
13:50:05|3975.2
13:50:06|3976.
13:50:07|3976.76
13:50:08|3976.76
13:50:09|3976.76
13:50:10|3977.
13:50:11|3977.
13:50:12|3977.
13:50:13|3977.54
13:50:14|3978.02
13:50:15|3978.02
13:50:17|3978.18
13:50:19|3978.35
13:50:20|3978.35
13:50:20|3978.35
13:50:22|3978.35
13:50:24|3977.2
13:50:24|3977.01
13:50:25|3977.19
13:50:26|3977.19
13:50:28|3977.19
13:50:29|3977.19
13:50:30|3977.19
13:50:30|3977.19
13:50:31|3978.12
13:50:33|3978.12
13:50:33|3978.12
13:50:34|3978.32
13:50:35|3978.32
13:50:37|3978.32
13:50:37|3978.32
13:50:38|3978.32
13:50:40|3978.39
13:50:40|3978.38
13:50:41|3978.52
13:50:42|3978.52
13:50:43|3978.52
13:50:44|3978.98
13:50:45|3978.98
13:50:46|3978.98
13:50:48|3978.97
13:50:49|3978.98
13:50:49|3978.98
13:50:51|3978.98
13:50:52|3978.98
13:50:53|3978.52
13:50:53|3978.11
13:50:55|3978.73
13:50:55|3978.67
13:50:57|3978.67
13:50:57|3978.67
13:50:58|3979.29
13:50:59|3978.5
13:51:00|3978.11
13:51:01|3978.43
13:51:02|3978.43
13:51:03|3978.43
13:51:04|3978.45
13:51:05|3978.45
13:51:07|3979.01
13:51:07|3979.43
13:51:09|3979.43
13:51:09|3979.43
13:51:10|3979.43
13:51:11|3979.43
13:51:12|3979.43
13:51:14|3979.43
13:51:14|3979.44
13:51:15|3979.44
13:51:16|3979.44
13:51:19|3978.97
13:51:20|3978.98
13:51:22|3978.96
13:51:23|3978.96
13:51:24|3978.96
13:51:25|3978.96
13:51:26|3978.99
13:51:27|3978.99
13:51:28|3978.99
13:51:29|3979.
13:51:30|3978.82
13:51:31|3978.82
13:51:32|3978.82
13:51:33|3978.82
13:51:33|3979.28
13:51:35|3979.28
13:51:36|3979.54
13:51:37|3979.68
13:51:37|3978.83
13:51:39|3978.03
13:51:40|3978.03
13:51:41|3978.02
13:51:42|3977.01
13:51:43|3977.01
13:51:44|3977.01
13:51:44|3976.47
13:51:46|3976.51
13:51:47|3976.51
13:51:48|3976.47
13:51:49|3977.12
13:51:50|3977.21
13:51:51|3978.02
13:51:52|3978.02
13:51:53|3978.02
13:51:54|3978.03
13:51:55|3978.03
13:51:56|3978.03
13:51:57|3978.34
13:51:58|3978.34
13:51:59|3978.35
13:52:00|3978.34
13:52:01|3978.39
13:52:02|3978.39
13:52:03|3979.14
13:52:04|3979.13
13:52:05|3979.13
13:52:06|3979.09
13:52:07|3979.1
13:52:08|3979.1
13:52:09|3979.1
13:52:10|3979.09
13:52:11|3979.09
13:52:12|3979.09
13:52:13|3979.09
13:52:14|3979.09
13:52:15|3979.14
13:52:16|3979.14
13:52:17|3979.14
13:52:18|3978.49
13:52:20|3978.49
13:52:21|3978.49
13:52:23|3978.49
13:52:24|3978.44
13:52:25|3978.44
13:52:25|3978.44
13:52:27|3978.44
13:52:27|3978.44
13:52:28|3978.45
13:52:30|3978.45
13:52:30|3978.45
13:52:32|3978.49
13:52:33|3978.49
13:52:34|3978.49
13:52:35|3978.49
13:52:36|3979.03
13:52:37|3979.02
13:52:38|3979.03
13:52:39|3979.03
13:52:40|3979.03
13:52:41|3979.03
13:52:42|3979.28
13:52:43|3979.28
13:52:44|3979.28
13:52:45|3979.28
13:52:46|3979.23
13:52:47|3978.52
13:52:48|3978.52
13:52:49|3978.04
13:52:50|3977.66
13:52:52|3976.68
13:52:52|3976.3
13:52:53|3976.3
13:52:55|3977.18
13:52:56|3977.18
13:52:57|3977.17
13:52:58|3976.3
13:52:59|3976.3
13:53:00|3976.29
13:53:01|3976.29
13:53:02|3976.29
13:53:03|3976.29
13:53:04|3976.3
13:53:05|3976.3
13:53:06|3976.3
13:53:07|3976.29
13:53:08|3976.29
13:53:09|3976.28
13:53:10|3976.28
13:53:11|3976.28
13:53:12|3975.25
13:53:13|3975.01
13:53:14|3975.01
13:53:15|3975.
13:53:16|3974.56
13:53:17|3974.06
13:53:18|3974.06
13:53:19|3974.06
13:53:21|3974.57
13:53:22|3974.57
13:53:24|3974.57
13:53:25|3974.57
13:53:26|3974.57
13:53:26|3974.57
13:53:27|3974.57
13:53:29|3974.3
13:53:30|3974.3
13:53:31|3975.1
13:53:32|3975.74
13:53:33|3975.74
13:53:34|3975.74
13:53:35|3975.7
13:53:36|3975.7
13:53:37|3975.7
13:53:38|3975.7
13:53:38|3975.7
13:53:40|3975.12
13:53:41|3975.46
13:53:42|3975.71
13:53:43|3975.62
13:53:44|3975.62
13:53:45|3975.62
13:53:46|3975.15
13:53:47|3975.15
13:53:47|3975.15
13:53:48|3975.15
13:53:50|3975.15
13:53:51|3975.15
13:53:51|3975.15
13:53:52|3975.53
13:53:53|3975.53
13:53:55|3975.53
13:53:56|3975.52
13:53:57|3975.52
13:53:58|3975.52
13:53:58|3975.53
13:53:59|3975.53
13:54:01|3975.52
13:54:02|3975.54
13:54:03|3975.54
13:54:04|3975.54
13:54:05|3975.54
13:54:05|3975.54
13:54:06|3975.54
13:54:08|3975.54
13:54:09|3975.68
13:54:09|3975.97
13:54:10|3976.3
13:54:12|3976.3
13:54:13|3976.3
13:54:14|3976.3
13:54:14|3976.3
13:54:16|3976.29
13:54:17|3976.3
13:54:17|3976.3
13:54:19|3977.
13:54:19|3977.21
13:54:22|3979.18
13:54:24|3979.7
13:54:25|3979.7
13:54:26|3979.65
13:54:27|3979.56
13:54:28|3979.43
13:54:29|3979.43
13:54:30|3979.43
13:54:31|3979.43
13:54:32|3979.43
13:54:33|3979.44
13:54:34|3979.44
13:54:35|3979.7
13:54:36|3979.7
13:54:37|3979.7
13:54:38|3979.7
13:54:39|3979.93
13:54:40|3979.91
13:54:41|3979.91
13:54:42|3979.71
13:54:43|3979.71
13:54:44|3979.71
13:54:45|3979.71
13:54:46|3979.71
13:54:47|3979.71
13:54:48|3979.68
13:54:49|3979.11
13:54:50|3979.11
13:54:51|3979.11
13:54:52|3977.78
13:54:53|3977.63
13:54:54|3977.63
13:54:55|3977.63
13:54:56|3977.66
13:54:57|3977.66
13:54:58|3977.65
13:54:59|3978.32
13:55:00|3978.32
13:55:01|3978.07
13:55:02|3978.07
13:55:04|3977.85
13:55:05|3977.69
13:55:06|3977.69
13:55:07|3977.69
13:55:08|3976.05
13:55:09|3976.05
13:55:10|3975.36
13:55:11|3975.36
13:55:12|3975.36
13:55:13|3975.36
13:55:14|3975.37
13:55:15|3975.43
13:55:16|3976.24
13:55:17|3976.24
13:55:18|3976.24
13:55:19|3976.24
13:55:20|3976.24
13:55:21|3976.24
13:55:23|3976.57
13:55:23|3976.57
13:55:25|3976.57
13:55:26|3976.57
13:55:27|3976.67
13:55:28|3976.67
13:55:29|3976.25
13:55:30|3976.25
13:55:32|3976.25
13:55:32|3976.25
13:55:34|3976.24
13:55:35|3976.24
13:55:35|3976.24
13:55:38|3976.41
13:55:38|3976.41
13:55:39|3976.41
13:55:40|3976.26
13:55:41|3976.25
13:55:42|3976.24
13:55:43|3976.24
13:55:44|3976.21
13:55:45|3976.21
13:55:46|3976.21
13:55:47|3976.21
13:55:48|3976.21
13:55:49|3976.21
13:55:50|3975.59
13:55:51|3976.
13:55:52|3976.
13:55:53|3976.
13:55:54|3976.
13:55:55|3975.63
13:55:56|3975.63
13:55:58|3975.62
13:55:59|3975.62
13:56:00|3976.41
13:56:01|3976.41
13:56:02|3977.4
13:56:03|3977.4
13:56:04|3977.4
13:56:05|3977.4
13:56:06|3977.4
13:56:07|3977.12
13:56:08|3976.36
13:56:09|3976.36
13:56:10|3976.36
13:56:11|3976.36
13:56:12|3976.36
13:56:13|3976.36
13:56:14|3976.36
13:56:15|3978.01
13:56:16|3978.56
13:56:17|3979.04
13:56:18|3979.03
13:56:19|3979.03
13:56:20|3978.46
13:56:21|3978.46
13:56:22|3979.64
13:56:24|3979.64
13:56:25|3979.64
13:56:27|3979.64
13:56:27|3979.64
13:56:28|3979.52
13:56:30|3979.52
13:56:30|3979.52
13:56:32|3979.35
13:56:32|3979.35
13:56:34|3979.35
13:56:34|3979.35
13:56:35|3979.35
13:56:37|3979.35
13:56:38|3979.35
13:56:39|3979.35
13:56:39|3978.94
13:56:41|3978.94
13:56:42|3978.94
13:56:43|3979.37
13:56:44|3979.34
13:56:45|3979.34
13:56:45|3979.24
13:56:47|3979.25
13:56:48|3979.25
13:56:48|3979.25
13:56:50|3979.25
13:56:51|3979.24
13:56:51|3979.25
13:56:52|3979.25
13:56:54|3979.25
13:56:55|3979.25
13:56:56|3979.24
13:56:57|3979.21
13:56:57|3979.2
13:56:59|3979.2
13:57:00|3979.2
13:57:01|3979.2
13:57:01|3979.21
13:57:03|3979.21
13:57:03|3979.21
13:57:04|3979.21
13:57:06|3979.02
13:57:07|3979.02
13:57:08|3980.84
13:57:08|3980.84
13:57:09|3980.84
13:57:11|3980.84
13:57:12|3980.84
13:57:12|3980.84
13:57:14|3980.84
13:57:15|3980.84
13:57:16|3981.51
13:57:17|3981.82
13:57:18|3982.03
13:57:19|3982.03
13:57:20|3982.03
13:57:21|3982.03
13:57:22|3982.03
13:57:23|3981.98
13:57:25|3981.98
13:57:26|3981.81
13:57:28|3981.81
13:57:29|3982.01
13:57:29|3982.01
13:57:31|3982.46
13:57:32|3983.4
13:57:32|3982.5
13:57:34|3982.5
13:57:34|3982.5
13:57:35|3982.5
13:57:36|3983.07
13:57:38|3983.07
13:57:39|3982.9
13:57:40|3982.42
13:57:40|3982.81
13:57:41|3982.98
13:57:43|3982.98
13:57:44|3983.08
13:57:45|3983.08
13:57:47|3983.57
13:57:49|3983.57
13:57:50|3983.57
13:57:51|3983.57
13:57:52|3983.57
13:57:52|3983.57
13:57:54|3984.6
13:57:55|3984.94
13:57:56|3985.63
13:57:56|3985.7
13:57:58|3985.7
13:57:59|3985.7
13:58:00|3985.7
13:58:00|3985.7
13:58:02|3985.7
13:58:03|3985.7
13:58:05|3985.7
13:58:06|3985.7
13:58:07|3984.24
13:58:08|3984.24
13:58:09|3984.22
13:58:10|3984.22
13:58:11|3984.22
13:58:11|3984.67
13:58:12|3984.68
13:58:14|3983.53
13:58:14|3983.01
13:58:15|3982.18
13:58:17|3982.02
13:58:18|3982.02
13:58:19|3982.2
13:58:20|3982.11
13:58:21|3982.11
13:58:22|3982.11
13:58:23|3982.11
13:58:23|3982.11
13:58:26|3982.11
13:58:27|3982.14
13:58:28|3982.14
13:58:28|3982.15
13:58:29|3982.15
13:58:30|3982.2
13:58:33|3982.2
13:58:33|3982.2
13:58:34|3982.2
13:58:35|3982.33
13:58:36|3982.33
13:58:37|3982.33
13:58:38|3982.2
13:58:39|3982.86
13:58:40|3982.86
13:58:41|3982.19
13:58:43|3982.19
13:58:44|3981.9
13:58:45|3981.81
13:58:46|3981.81
13:58:47|3981.81
13:58:48|3981.81
13:58:49|3981.61
13:58:50|3981.61
13:58:51|3981.61
13:58:52|3981.61
13:58:53|3981.62
13:58:54|3981.62
13:58:55|3981.4
13:58:56|3981.4
13:58:57|3981.4
13:58:58|3981.15
13:58:59|3981.15
13:59:00|3981.15
13:59:01|3981.77
13:59:02|3981.77
13:59:03|3981.77
13:59:04|3982.
13:59:05|3982.
13:59:06|3981.72
13:59:07|3981.71
13:59:08|3981.71
13:59:09|3981.71
13:59:10|3981.71
13:59:11|3981.72
13:59:12|3981.16
13:59:13|3981.16
13:59:14|3981.16
13:59:15|3981.16
13:59:16|3981.15
13:59:17|3981.15
13:59:18|3981.15
13:59:19|3981.
13:59:20|3980.37
13:59:21|3980.37
13:59:22|3980.37
13:59:23|3980.37
13:59:24|3980.37
13:59:25|3980.37
13:59:26|3980.37
13:59:27|3979.57
13:59:29|3979.
13:59:30|3978.75
13:59:32|3978.25
13:59:33|3978.25
13:59:35|3977.47
13:59:35|3977.47
13:59:36|3977.39
13:59:37|3977.4
13:59:38|3977.4
13:59:39|3977.
13:59:40|3977.
13:59:41|3976.62
13:59:42|3976.85
13:59:43|3977.11
13:59:44|3977.11
13:59:45|3977.11
13:59:46|3977.11
13:59:47|3977.11
13:59:48|3977.43
13:59:49|3977.8
13:59:50|3977.8
13:59:51|3977.8
13:59:52|3977.8
13:59:53|3977.8
13:59:54|3976.4
13:59:55|3976.4
13:59:56|3976.4
13:59:57|3976.4
13:59:58|3976.4
13:59:59|3976.4
14:00:00|3976.4
14:00:01|3976.4
14:00:02|3976.4
14:00:03|3976.4
14:00:04|3976.4
14:00:05|3976.4
14:00:06|3976.4
14:00:07|3976.4
14:00:08|3976.4
14:00:09|3976.16
14:00:10|3976.16
14:00:11|3976.16
14:00:12|3976.16
14:00:13|3975.47
14:00:14|3974.87
14:00:15|3974.87
14:00:16|3974.59
14:00:17|3974.59
14:00:18|3974.58
14:00:19|3974.
14:00:20|3974.7
14:00:21|3975.13
14:00:22|3975.13
14:00:23|3975.5
14:00:24|3975.5
14:00:25|3975.5
14:00:27|3975.5
14:00:28|3975.5
14:00:29|3975.5
14:00:30|3975.13
14:00:31|3975.13
14:00:32|3975.13
14:00:33|3974.51
14:00:34|3974.51
14:00:35|3974.37
14:00:36|3974.37
14:00:37|3974.37
14:00:38|3974.93
14:00:39|3975.5
14:00:41|3975.5
14:00:42|3974.18
14:00:43|3974.18
14:00:44|3974.19
14:00:45|3974.19
14:00:46|3974.19
14:00:47|3975.42
14:00:48|3973.33
14:00:49|3973.27
14:00:50|3973.01
14:00:51|3973.
14:00:53|3973.
14:00:53|3972.02
14:00:54|3972.
14:00:55|3971.83
14:00:56|3971.68
14:00:57|3971.68
14:00:58|3971.81
14:00:59|3971.54
14:01:00|3971.54
14:01:01|3971.71
14:01:02|3972.52
14:01:03|3972.62
14:01:04|3973.09
14:01:05|3973.96
14:01:06|3973.96
14:01:07|3973.89
14:01:08|3973.87
14:01:09|3973.87
14:01:10|3973.13
14:01:11|3973.12
14:01:12|3972.63
14:01:13|3972.6
14:01:14|3972.57
14:01:15|3971.2
14:01:16|3971.2
14:01:17|3971.21
14:01:18|3971.21
14:01:19|3971.27
14:01:20|3971.29
14:01:21|3971.28
14:01:22|3971.28
14:01:23|3971.28
14:01:24|3971.2
14:01:25|3971.2
14:01:26|3971.2
14:01:27|3971.2
14:01:29|3971.
14:01:31|3971.
14:01:32|3971.
14:01:33|3971.
14:01:34|3971.01
14:01:35|3971.02
14:01:36|3971.1
14:01:37|3971.
14:01:38|3971.
14:01:39|3971.01
14:01:40|3971.01
14:01:41|3971.19
14:01:42|3971.48
14:01:43|3971.48
14:01:44|3971.63
14:01:45|3971.63
14:01:46|3973.28
14:01:47|3973.76
14:01:48|3973.77
14:01:49|3974.96
14:01:50|3974.66
14:01:51|3974.2
14:01:52|3974.2
14:01:53|3974.2
14:01:54|3973.78
14:01:55|3973.55
14:01:56|3973.55
14:01:57|3973.55
14:01:58|3973.55
14:01:59|3973.42
14:02:00|3973.42
14:02:01|3974.07
14:02:02|3974.48
14:02:03|3974.48
14:02:04|3974.88
14:02:05|3974.51
14:02:06|3973.31
14:02:07|3973.31
14:02:08|3972.66
14:02:09|3972.66
14:02:10|3972.66
14:02:11|3972.66
14:02:12|3972.66
14:02:13|3972.66
14:02:14|3972.66
14:02:15|3972.66
14:02:16|3972.66
14:02:17|3972.66
14:02:19|3972.66
14:02:20|3972.66
14:02:21|3972.66
14:02:22|3972.66
14:02:23|3972.65
14:02:23|3972.65
14:02:24|3972.7
14:02:26|3972.7
14:02:27|3972.7
14:02:28|3973.02
14:02:29|3973.01
14:02:30|3973.01
14:02:31|3973.01
14:02:33|3973.01
14:02:34|3972.58
14:02:35|3971.96
14:02:36|3972.06
14:02:37|3972.06
14:02:38|3972.4
14:02:39|3973.02
14:02:40|3973.02
14:02:42|3973.02
14:02:42|3973.02
14:02:43|3973.19
14:02:44|3973.
14:02:45|3973.
14:02:47|3972.92
14:02:47|3972.92
14:02:50|3973.02
14:02:50|3973.02
14:02:51|3973.2
14:02:53|3973.2
14:02:53|3973.2
14:02:55|3973.2
14:02:55|3973.6
14:02:56|3973.21
14:02:57|3973.21
14:02:58|3973.21
14:02:59|3973.21
14:03:00|3973.21
14:03:01|3973.21
14:03:02|3974.51
14:03:03|3974.51
14:03:04|3974.51
14:03:05|3974.51
14:03:06|3974.51
14:03:07|3974.49
14:03:08|3974.49
14:03:09|3974.49
14:03:10|3974.51
14:03:11|3974.51
14:03:12|3974.51
14:03:13|3974.51
14:03:14|3974.51
14:03:15|3974.51
14:03:16|3974.01
14:03:17|3973.42
14:03:18|3973.42
14:03:19|3973.4
14:03:20|3972.4
14:03:21|3971.85
14:03:22|3971.85
14:03:23|3971.85
14:03:24|3971.85
14:03:25|3972.33
14:03:26|3972.78
14:03:27|3972.28
14:03:28|3971.7
14:03:30|3971.54
14:03:32|3971.54
14:03:33|3971.22
14:03:35|3971.16
14:03:37|3971.05
14:03:38|3971.22
14:03:38|3971.73
14:03:39|3971.73
14:03:41|3971.73
14:03:42|3972.33
14:03:42|3972.45
14:03:44|3972.45
14:03:45|3972.36
14:03:46|3971.8
14:03:46|3971.8
14:03:48|3972.39
14:03:50|3975.96
14:03:51|3975.27
14:03:52|3975.27
14:03:53|3975.
14:03:54|3975.
14:03:55|3976.26
14:03:56|3976.43
14:03:57|3975.91
14:03:58|3976.14
14:03:59|3976.13
14:04:00|3976.12
14:04:01|3976.58
14:04:02|3975.72
14:04:03|3975.97
14:04:04|3975.97
14:04:05|3975.87
14:04:06|3975.88
14:04:08|3975.87
14:04:08|3975.78
14:04:09|3975.78
14:04:10|3975.78
14:04:11|3975.78
14:04:12|3975.78
14:04:13|3975.78
14:04:14|3976.04
14:04:15|3976.04
14:04:16|3976.07
14:04:17|3975.14
14:04:18|3975.32
14:04:19|3975.7
14:04:20|3975.69
14:04:21|3975.69
14:04:22|3975.69
14:04:23|3975.69
14:04:24|3975.31
14:04:25|3975.03
14:04:26|3975.03
14:04:27|3975.02
14:04:28|3975.02
14:04:29|3975.02
14:04:31|3975.
14:04:33|3975.
14:04:35|3975.
14:04:36|3975.
14:04:37|3975.
14:04:38|3975.
14:04:39|3975.
14:04:39|3975.
14:04:41|3973.04
14:04:42|3973.34
14:04:42|3973.02
14:04:44|3973.05
14:04:45|3971.69
14:04:46|3972.66
14:04:47|3972.66
14:04:47|3972.65
14:04:49|3972.39
14:04:49|3972.6
14:04:51|3972.6
14:04:51|3972.6
14:04:52|3971.68
14:04:54|3971.68
14:04:54|3971.68
14:04:55|3971.68
14:04:56|3971.41
14:04:58|3971.41
14:04:58|3972.59
14:05:00|3972.59
14:05:00|3972.59
14:05:02|3972.12
14:05:03|3971.81
14:05:03|3971.81
14:05:05|3971.82
14:05:06|3971.41
14:05:07|3970.93
14:05:07|3970.94
14:05:08|3970.94
14:05:09|3970.95
14:05:11|3971.39
14:05:11|3970.95
14:05:14|3970.95
14:05:14|3971.42
14:05:15|3971.42
14:05:16|3971.8
14:05:17|3971.8
14:05:18|3971.8
14:05:20|3971.8
14:05:20|3971.82
14:05:21|3972.25
14:05:22|3972.27
14:05:23|3971.44
14:05:24|3971.44
14:05:25|3972.24
14:05:26|3972.24
14:05:27|3972.24
14:05:28|3972.11
14:05:29|3971.86
14:05:30|3971.86
14:05:32|3971.86
14:05:34|3971.42
14:05:35|3971.42
14:05:37|3971.42
14:05:37|3971.42
14:05:38|3971.42
14:05:40|3971.42
14:05:41|3971.42
14:05:42|3971.6
14:05:43|3971.6
14:05:43|3972.75
14:05:45|3972.75
14:05:46|3972.75
14:05:47|3972.19
14:05:49|3972.02
14:05:49|3971.92
14:05:50|3971.92
14:05:51|3972.6
14:05:52|3972.6
14:05:54|3972.6
14:05:55|3972.6
14:05:56|3972.6
14:05:56|3972.18
14:05:57|3972.18
14:05:58|3972.18
14:05:59|3971.86
14:06:00|3971.81
14:06:02|3970.32
14:06:02|3969.76
14:06:04|3968.34
14:06:05|3969.57
14:06:06|3969.58
14:06:07|3969.58
14:06:07|3968.77
14:06:09|3969.75
14:06:09|3970.62
14:06:10|3970.69
14:06:11|3971.41
14:06:12|3971.41
14:06:15|3971.41
14:06:15|3970.68
14:06:16|3970.19
14:06:17|3970.05
14:06:18|3970.05
14:06:20|3970.05
14:06:20|3970.05
14:06:21|3970.25
14:06:22|3970.25
14:06:23|3970.24
14:06:24|3969.57
14:06:25|3969.22
14:06:26|3969.23
14:06:27|3970.56
14:06:28|3970.56
14:06:29|3970.56
14:06:30|3970.56
14:06:31|3970.56
14:06:33|3971.43
14:06:35|3971.38
14:06:36|3970.76
14:06:37|3970.76
14:06:38|3971.94
14:06:40|3971.39
14:06:41|3970.22
14:06:41|3970.22
14:06:42|3970.22
14:06:44|3969.97
14:06:44|3969.58
14:06:46|3969.25
14:06:46|3969.25
14:06:48|3969.24
14:06:49|3969.81
14:06:50|3969.95
14:06:50|3969.56
14:06:52|3969.57
14:06:53|3969.57
14:06:54|3969.57
14:06:55|3969.21
14:06:56|3968.35
14:06:57|3969.21
14:06:58|3969.32
14:06:59|3968.75
14:07:00|3968.09
14:07:01|3969.31
14:07:03|3968.01
14:07:03|3969.05
14:07:05|3968.83
14:07:05|3968.83
14:07:07|3968.83
14:07:07|3968.83
14:07:08|3969.72
14:07:09|3970.67
14:07:10|3970.67
14:07:12|3970.43
14:07:12|3970.44
14:07:14|3968.86
14:07:14|3968.96
14:07:16|3968.96
14:07:16|3970.17
14:07:18|3970.17
14:07:19|3970.89
14:07:19|3970.89
14:07:20|3969.58
14:07:21|3970.29
14:07:22|3970.29
14:07:23|3970.59
14:07:24|3969.89
14:07:25|3970.33
14:07:26|3969.34
14:07:28|3969.19
14:07:28|3969.19
14:07:30|3969.75
14:07:30|3969.75
14:07:31|3969.5
14:07:33|3969.41
14:07:33|3969.2
14:07:34|3968.72
14:07:37|3968.41
14:07:38|3967.39
14:07:40|3967.38
14:07:41|3967.
14:07:42|3967.
14:07:43|3967.
14:07:44|3967.
14:07:44|3967.21
14:07:46|3967.43
14:07:48|3965.78
14:07:49|3966.
14:07:50|3966.2
14:07:51|3966.16
14:07:52|3966.16
14:07:53|3965.26
14:07:54|3965.26
14:07:55|3965.26
14:07:56|3965.85
14:07:57|3967.53
14:07:58|3966.62
14:07:59|3966.62
14:08:00|3966.03
14:08:01|3966.43
14:08:02|3966.43
14:08:03|3966.62
14:08:04|3966.01
14:08:05|3966.01
14:08:06|3966.41
14:08:07|3966.63
14:08:08|3966.97
14:08:09|3966.97
14:08:10|3965.87
14:08:11|3965.51
14:08:12|3965.51
14:08:13|3965.51
14:08:15|3965.52
14:08:16|3965.26
14:08:17|3965.26
14:08:18|3965.52
14:08:19|3965.99
14:08:20|3966.16
14:08:21|3966.42
14:08:21|3966.52
14:08:24|3966.63
14:08:24|3965.33
14:08:25|3965.88
14:08:26|3965.25
14:08:28|3965.
14:08:28|3964.89
14:08:30|3964.82
14:08:30|3964.68
14:08:31|3964.62
14:08:32|3964.14
14:08:34|3964.05
14:08:36|3963.32
14:08:37|3963.32
14:08:38|3963.12
14:08:40|3963.04
14:08:41|3963.
14:08:42|3963.
14:08:43|3963.
14:08:44|3963.01
14:08:46|3963.
14:08:46|3963.05
14:08:47|3963.04
14:08:49|3963.05
14:08:49|3963.04
14:08:50|3963.04
14:08:52|3963.04
14:08:52|3963.05
14:08:54|3963.04
14:08:55|3963.05
14:08:55|3961.7
14:08:57|3961.01
14:08:58|3960.26
14:08:58|3958.96
14:08:59|3958.33
14:09:00|3958.32
14:09:01|3957.81
14:09:02|3957.21
14:09:03|3956.31
14:09:04|3956.31
14:09:06|3955.9
14:09:07|3956.1
14:09:07|3956.09
14:09:08|3955.68
14:09:09|3956.25
14:09:11|3957.79
14:09:13|3959.17
14:09:14|3959.69
14:09:15|3960.2
14:09:16|3960.51
14:09:17|3961.28
14:09:18|3963.12
14:09:19|3962.13
14:09:20|3961.04
14:09:21|3961.62
14:09:22|3963.41
14:09:23|3963.41
14:09:24|3963.03
14:09:25|3963.78
14:09:26|3963.87
14:09:27|3963.87
14:09:28|3963.22
14:09:29|3962.47
14:09:30|3963.12
14:09:31|3963.74
14:09:32|3963.74
14:09:34|3960.81
14:09:34|3959.95
14:09:37|3959.85
14:09:38|3960.09
14:09:40|3960.58
14:09:41|3960.58
14:09:42|3960.27
14:09:43|3961.16
14:09:45|3961.5
14:09:45|3961.49
14:09:47|3961.49
14:09:48|3961.49
14:09:49|3961.49
14:09:50|3961.49
14:09:51|3961.49
14:09:52|3961.01
14:09:54|3960.93
14:09:54|3960.93
14:09:56|3961.
14:09:57|3960.96
14:09:58|3960.96
14:09:59|3961.2
14:10:00|3961.2
14:10:01|3961.2
14:10:02|3959.73
14:10:03|3959.41
14:10:04|3960.05
14:10:05|3960.05
14:10:06|3960.16
14:10:07|3960.08
14:10:07|3960.81
14:10:08|3961.43
14:10:10|3961.66
14:10:10|3962.16
14:10:11|3962.17
14:10:13|3962.63
14:10:14|3963.29
14:10:15|3963.8
14:10:17|3963.71
14:10:17|3964.27
14:10:18|3964.66
14:10:19|3964.66
14:10:20|3966.26
14:10:22|3966.26
14:10:22|3966.26
14:10:24|3966.22
14:10:25|3963.56
14:10:25|3963.58
14:10:26|3962.58
14:10:27|3962.52
14:10:28|3961.76
14:10:29|3962.67
14:10:31|3963.04
14:10:31|3962.66
14:10:32|3962.31
14:10:33|3962.31
14:10:34|3962.32
14:10:35|3962.32
14:10:38|3961.98
14:10:39|3960.24
14:10:41|3959.08
14:10:42|3959.09
14:10:43|3959.01
14:10:44|3959.45
14:10:46|3960.87
14:10:46|3960.88
14:10:47|3961.6
14:10:49|3962.29
14:10:49|3962.29
14:10:51|3961.61
14:10:53|3959.06
14:10:53|3959.13
14:10:55|3959.13
14:10:55|3959.46
14:10:57|3958.21
14:10:58|3958.73
14:10:58|3958.73
14:11:00|3958.96
14:11:01|3958.96
14:11:01|3958.96
14:11:03|3959.29
14:11:04|3959.61
14:11:04|3959.6
14:11:06|3960.
14:11:07|3960.07
14:11:07|3960.07
14:11:09|3960.07
14:11:10|3960.07
14:11:11|3959.34
14:11:12|3959.34
14:11:12|3959.34
14:11:14|3959.35
14:11:14|3959.35
14:11:16|3958.96
14:11:17|3958.98
14:11:18|3957.99
14:11:19|3957.99
14:11:20|3957.99
14:11:21|3958.04
14:11:21|3958.04
14:11:23|3958.04
14:11:24|3958.04
14:11:25|3958.04
14:11:26|3958.04
14:11:27|3958.01
14:11:28|3958.01
14:11:28|3958.01
14:11:30|3958.
14:11:31|3958.
14:11:32|3958.
14:11:33|3958.24
14:11:34|3958.69
14:11:34|3958.66
14:11:36|3958.66
14:11:37|3956.88
14:11:38|3957.29
14:11:40|3957.88
14:11:41|3957.88
14:11:42|3957.88
14:11:43|3957.92
14:11:45|3959.66
14:11:46|3959.5
14:11:47|3958.21
14:11:48|3957.53
14:11:49|3957.51
14:11:50|3958.55
14:11:51|3958.08
14:11:52|3958.78
14:11:53|3958.25
14:11:54|3958.24
14:11:55|3958.24
14:11:56|3958.02
14:11:57|3958.02
14:11:58|3958.02
14:11:59|3957.37
14:12:00|3958.24
14:12:01|3958.39
14:12:02|3958.39
14:12:03|3958.39
14:12:05|3958.69
14:12:05|3958.69
14:12:06|3958.69
14:12:07|3959.38
14:12:08|3958.96
14:12:09|3958.96
14:12:10|3958.98
14:12:12|3958.98
14:12:12|3958.98
14:12:13|3958.98
14:12:14|3960.01
14:12:15|3961.59
14:12:17|3961.59
14:12:18|3961.78
14:12:18|3961.78
14:12:19|3961.77
14:12:20|3961.77
14:12:21|3961.77
14:12:23|3961.99
14:12:24|3962.33
14:12:26|3962.33
14:12:26|3962.32
14:12:27|3962.33
14:12:28|3961.78
14:12:29|3961.57
14:12:30|3961.57
14:12:31|3961.57
14:12:32|3960.37
14:12:33|3960.06
14:12:34|3960.38
14:12:35|3960.38
14:12:36|3960.91
14:12:37|3959.31
14:12:39|3959.3
14:12:41|3958.96
14:12:41|3958.96
14:12:44|3958.96
14:12:46|3959.31
14:12:46|3960.21
14:12:47|3959.61
14:12:48|3959.61
14:12:49|3959.61
14:12:50|3958.
14:12:53|3957.45
14:12:54|3958.03
14:12:54|3958.69
14:12:55|3959.03
14:12:56|3959.03
14:12:58|3959.03
14:12:59|3958.63
14:12:59|3958.1
14:13:00|3957.29
14:13:01|3958.22
14:13:02|3958.63
14:13:03|3958.63
14:13:04|3957.48
14:13:05|3958.13
14:13:06|3957.56
14:13:07|3957.56
14:13:08|3958.66
14:13:09|3958.73
14:13:10|3958.73
14:13:11|3958.74
14:13:12|3958.59
14:13:13|3958.59
14:13:14|3958.59
14:13:15|3956.88
14:13:16|3956.19
14:13:17|3956.19
14:13:18|3956.48
14:13:19|3956.72
14:13:20|3956.32
14:13:21|3956.32
14:13:22|3956.13
14:13:23|3956.13
14:13:24|3955.68
14:13:26|3955.6
14:13:26|3955.61
14:13:27|3955.61
14:13:28|3955.59
14:13:29|3955.46
14:13:30|3953.33
14:13:31|3950.33
14:13:32|3950.27
14:13:33|3948.72
14:13:34|3948.24
14:13:35|3947.08
14:13:36|3945.38
14:13:37|3945.34
14:13:38|3944.11
14:13:40|3942.65
14:13:42|3942.56
14:13:43|3942.99
14:13:44|3942.8
14:13:44|3943.73
14:13:46|3945.26
14:13:46|3946.7
14:13:48|3946.68
14:13:49|3947.7
14:13:50|3949.27
14:13:51|3950.49
14:13:52|3950.37
14:13:53|3948.64
14:13:54|3949.29
14:13:55|3947.75
14:13:56|3949.12
14:13:57|3949.12
14:13:58|3948.97
14:13:59|3948.97
14:14:00|3948.97
14:14:01|3950.91
14:14:02|3951.57
14:14:03|3952.18
14:14:04|3951.73
14:14:06|3951.75
14:14:06|3952.28
14:14:08|3952.31
14:14:10|3952.58
14:14:12|3954.73
14:14:12|3955.68
14:14:13|3955.69
14:14:14|3955.68
14:14:15|3953.87
14:14:16|3953.68
14:14:17|3953.68
14:14:18|3951.97
14:14:19|3950.91
14:14:20|3952.55
14:14:21|3951.83
14:14:22|3953.66
14:14:23|3953.3
14:14:24|3953.76
14:14:25|3952.61
14:14:26|3953.2
14:14:27|3952.87
14:14:28|3952.87
14:14:29|3950.99
14:14:30|3951.26
14:14:31|3951.4
14:14:32|3951.41
14:14:33|3951.03
14:14:34|3951.03
14:14:35|3951.03
14:14:36|3951.03
14:14:37|3951.03
14:14:38|3951.37
14:14:39|3951.39
14:14:41|3951.39
14:14:42|3951.38
14:14:44|3951.38
14:14:45|3951.39
14:14:46|3951.39
14:14:47|3951.39
14:14:49|3952.78
14:14:50|3952.99
14:14:51|3952.99
14:14:52|3951.85
14:14:53|3950.97
14:14:54|3950.01
14:14:54|3950.
14:14:56|3947.76
14:14:57|3947.
14:14:58|3946.91
14:14:59|3946.93
14:15:00|3946.93
14:15:01|3947.58
14:15:02|3947.39
14:15:03|3948.26
14:15:04|3948.32
14:15:04|3950.4
14:15:06|3950.84
14:15:07|3951.39
14:15:08|3950.7
14:15:08|3947.98
14:15:10|3947.98
14:15:11|3948.07
14:15:12|3948.33
14:15:12|3948.
14:15:13|3947.39
14:15:15|3947.38
14:15:16|3948.
14:15:17|3946.32
14:15:18|3946.33
14:15:19|3946.06
14:15:19|3946.06
14:15:20|3946.41
14:15:22|3946.98
14:15:23|3946.98
14:15:23|3947.35
14:15:25|3947.03
14:15:25|3948.05
14:15:27|3946.83
14:15:28|3946.4
14:15:29|3945.3
14:15:30|3945.56
14:15:31|3944.14
14:15:32|3942.81
14:15:32|3942.28
14:15:33|3940.76
14:15:35|3941.4
14:15:35|3940.7
14:15:37|3938.77
14:15:37|3938.7
14:15:38|3937.12
14:15:40|3937.89
14:15:41|3937.01
14:15:43|3938.32
14:15:45|3935.48
14:15:47|3934.42
14:15:48|3934.
14:15:49|3936.17
14:15:50|3937.13
14:15:51|3936.67
14:15:52|3937.83
14:15:53|3938.11
14:15:54|3941.56
14:15:55|3942.07
14:15:56|3943.35
14:15:57|3942.43
14:15:58|3942.08
14:15:59|3942.21
14:16:00|3941.5
14:16:01|3941.48
14:16:02|3940.96
14:16:03|3939.18
14:16:04|3939.19
14:16:05|3939.19
14:16:06|3939.43
14:16:07|3939.43
14:16:08|3939.43
14:16:09|3941.74
14:16:10|3940.94
14:16:11|3942.26
14:16:12|3942.27
14:16:13|3942.27
14:16:14|3942.27
14:16:15|3943.37
14:16:16|3943.33
14:16:17|3943.33
14:16:18|3943.75
14:16:19|3944.49
14:16:20|3944.49
14:16:21|3943.39
14:16:22|3943.98
14:16:23|3942.44
14:16:24|3942.27
14:16:25|3942.27
14:16:26|3940.7
14:16:27|3940.33
14:16:28|3940.59
14:16:29|3940.08
14:16:30|3940.46
14:16:31|3937.87
14:16:32|3938.5
14:16:33|3939.9
14:16:34|3940.27
14:16:35|3939.27
14:16:36|3937.88
14:16:37|3936.88
14:16:38|3937.
14:16:39|3936.72
14:16:40|3936.72
14:16:41|3935.25
14:16:42|3934.55
14:16:44|3934.49
14:16:46|3936.69
14:16:47|3935.89
14:16:48|3935.89
14:16:49|3937.12
14:16:50|3938.98
14:16:50|3938.97
14:16:52|3938.35
14:16:53|3938.35
14:16:55|3938.11
14:16:55|3938.86
14:16:57|3938.27
14:16:58|3938.27
14:16:58|3937.7
14:16:59|3936.83
14:17:02|3935.79
14:17:02|3935.95
14:17:03|3937.32
14:17:05|3938.03
14:17:06|3938.8
14:17:08|3938.37
14:17:09|3939.33
14:17:09|3938.21
14:17:11|3937.69
14:17:12|3936.6
14:17:12|3936.6
14:17:13|3936.62
14:17:15|3937.61
14:17:16|3938.3
14:17:17|3939.25
14:17:18|3939.29
14:17:19|3940.
14:17:21|3937.82
14:17:22|3937.61
14:17:22|3936.42
14:17:23|3936.42
14:17:24|3936.42
14:17:25|3936.18
14:17:27|3936.93
14:17:27|3937.74
14:17:29|3938.21
14:17:30|3938.21
14:17:30|3938.92
14:17:31|3938.92
14:17:32|3938.29
14:17:34|3937.01
14:17:34|3937.01
14:17:35|3937.01
14:17:36|3937.52
14:17:37|3938.33
14:17:39|3938.33
14:17:39|3938.33
14:17:40|3938.01
14:17:41|3937.62
14:17:42|3937.94
14:17:45|3937.52
14:17:45|3937.52
14:17:48|3935.54
14:17:49|3935.37
14:17:51|3935.55
14:17:51|3934.82
14:17:53|3934.82
14:17:54|3934.82
14:17:55|3934.82
14:17:56|3935.58
14:17:57|3935.07
14:17:57|3935.07
14:17:59|3935.07
14:18:00|3935.08
14:18:01|3935.07
14:18:02|3935.08
14:18:02|3934.55
14:18:03|3932.68
14:18:05|3933.
14:18:06|3931.09
14:18:07|3928.67
14:18:08|3928.38
14:18:09|3928.18
14:18:10|3928.12
14:18:11|3925.83
14:18:12|3925.54
14:18:13|3923.87
14:18:14|3924.05
14:18:15|3923.16
14:18:16|3921.28
14:18:17|3922.25
14:18:18|3921.44
14:18:19|3923.93
14:18:20|3925.3
14:18:21|3927.06
14:18:23|3928.58
14:18:23|3928.46
14:18:25|3927.34
14:18:25|3926.5
14:18:26|3926.69
14:18:28|3925.69
14:18:28|3925.7
14:18:29|3924.94
14:18:30|3924.94
14:18:32|3926.26
14:18:32|3926.9
14:18:33|3926.86
14:18:35|3925.67
14:18:35|3925.42
14:18:36|3925.39
14:18:38|3924.71
14:18:38|3924.81
14:18:39|3924.08
14:18:40|3924.14
14:18:41|3924.15
14:18:43|3922.38
14:18:43|3921.97
14:18:44|3921.58
14:18:47|3921.13
14:18:47|3921.51
14:18:48|3921.77
14:18:50|3920.91
14:18:50|3921.5
14:18:52|3922.49
14:18:53|3923.39
14:18:54|3923.4
14:18:55|3925.
14:18:56|3925.53
14:18:57|3924.85
14:18:58|3924.14
14:18:59|3925.15
14:19:00|3924.86
14:19:01|3923.3
14:19:02|3922.06
14:19:03|3923.31
14:19:04|3924.85
14:19:05|3925.02
14:19:06|3923.63
14:19:07|3923.99
14:19:08|3923.61
14:19:09|3923.61
14:19:10|3924.56
14:19:11|3924.05
14:19:12|3926.36
14:19:13|3926.26
14:19:14|3925.97
14:19:15|3923.08
14:19:16|3923.42
14:19:17|3923.14
14:19:18|3923.13
14:19:19|3924.53
14:19:20|3925.57
14:19:21|3924.5
14:19:22|3923.13
14:19:23|3923.16
14:19:24|3922.04
14:19:25|3919.93
14:19:26|3919.91
14:19:27|3920.86
14:19:28|3920.27
14:19:29|3920.54
14:19:30|3918.54
14:19:31|3917.38
14:19:32|3916.33
14:19:33|3917.12
14:19:34|3916.92
14:19:35|3917.86
14:19:36|3917.96
14:19:37|3914.22
14:19:38|3915.81
14:19:39|3916.65
14:19:40|3918.04
14:19:41|3916.79
14:19:42|3916.67
14:19:43|3919.72
14:19:44|3921.06
14:19:45|3921.29
14:19:47|3922.31
14:19:49|3922.1
14:19:50|3922.8
14:19:51|3922.8
14:19:51|3923.69
14:19:53|3923.68
14:19:54|3923.72
14:19:54|3924.15
14:19:56|3924.87
14:19:57|3924.87
14:19:58|3924.99
14:20:00|3921.56
14:20:02|3922.37
14:20:03|3924.37
14:20:03|3924.37
14:20:04|3925.71
14:20:05|3923.56
14:20:06|3923.55
14:20:07|3922.39
14:20:08|3921.38
14:20:09|3919.81
14:20:10|3920.25
14:20:11|3921.8
14:20:12|3922.86
14:20:13|3921.45
14:20:14|3919.61
14:20:15|3919.64
14:20:16|3919.82
14:20:17|3919.4
14:20:18|3919.15
14:20:19|3917.07
14:20:20|3917.36
14:20:21|3918.38
14:20:22|3918.53
14:20:23|3918.61
14:20:24|3918.46
14:20:25|3918.46
14:20:26|3919.54
14:20:27|3918.94
14:20:28|3917.56
14:20:29|3917.55
14:20:30|3917.35
14:20:31|3917.35
14:20:32|3917.23
14:20:33|3917.23
14:20:34|3916.48
14:20:35|3917.01
14:20:36|3917.01
14:20:37|3918.98
14:20:38|3918.98
14:20:39|3920.3
14:20:40|3920.31
14:20:41|3918.27
14:20:42|3918.27
14:20:43|3917.38
14:20:44|3915.6
14:20:45|3916.87
14:20:47|3915.8
14:20:48|3916.75
14:20:49|3917.9
14:20:51|3915.65
14:20:52|3916.43
14:20:53|3917.01
14:20:53|3917.32
14:20:55|3917.13
14:20:56|3916.45
14:20:57|3916.74
14:20:58|3916.84
14:20:59|3916.82
14:21:00|3916.23
14:21:02|3915.33
14:21:03|3915.27
14:21:04|3917.05
14:21:06|3916.82
14:21:07|3917.05
14:21:08|3917.05
14:21:08|3917.42
14:21:10|3917.5
14:21:11|3916.13
14:21:12|3916.13
14:21:12|3916.75
14:21:14|3915.11
14:21:15|3915.8
14:21:15|3915.94
14:21:17|3916.2
14:21:18|3916.21
14:21:20|3915.69
14:21:20|3914.96
14:21:22|3913.26
14:21:22|3912.8
14:21:23|3913.46
14:21:24|3913.03
14:21:25|3912.34
14:21:27|3912.05
14:21:27|3912.59
14:21:28|3911.51
14:21:29|3909.99
14:21:30|3908.8
14:21:32|3911.15
14:21:32|3911.57
14:21:33|3913.1
14:21:34|3913.9
14:21:35|3914.49
14:21:36|3915.51
14:21:37|3914.5
14:21:38|3914.49
14:21:39|3914.5
14:21:40|3914.49
14:21:41|3914.27
14:21:43|3915.09
14:21:43|3915.26
14:21:44|3916.22
14:21:45|3916.24
14:21:47|3916.82
14:21:49|3917.32
14:21:50|3919.52
14:21:51|3920.7
14:21:52|3920.81
14:21:53|3921.69
14:21:54|3922.34
14:21:55|3923.2
14:21:56|3923.99
14:21:57|3923.99
14:21:59|3924.67
14:22:00|3924.77
14:22:01|3923.91
14:22:01|3922.66
14:22:03|3921.68
14:22:03|3922.41
14:22:05|3923.4
14:22:05|3924.51
14:22:06|3925.26
14:22:07|3925.49
14:22:09|3925.99
14:22:10|3926.27
14:22:11|3926.29
14:22:11|3926.4
14:22:12|3926.31
14:22:13|3927.03
14:22:14|3927.34
14:22:16|3928.12
14:22:17|3929.01
14:22:18|3929.27
14:22:18|3929.57
14:22:19|3929.59
14:22:21|3930.23
14:22:21|3927.94
14:22:23|3927.96
14:22:24|3929.33
14:22:24|3930.34
14:22:25|3930.44
14:22:26|3930.61
14:22:27|3930.66
14:22:28|3930.62
14:22:29|3928.5
14:22:30|3927.85
14:22:31|3927.36
14:22:33|3926.22
14:22:33|3926.2
14:22:34|3924.74
14:22:35|3925.26
14:22:36|3926.2
14:22:38|3926.9
14:22:38|3926.89
14:22:39|3926.52
14:22:40|3925.78
14:22:41|3924.7
14:22:42|3925.15
14:22:43|3926.
14:22:44|3926.97
14:22:46|3926.61
14:22:46|3924.57
14:22:47|3922.49
14:22:50|3921.75
14:22:51|3923.66
14:22:52|3923.5
14:22:53|3923.62
14:22:54|3923.05
14:22:55|3922.13
14:22:56|3922.21
14:22:57|3921.32
14:22:58|3920.5
14:22:59|3920.
14:23:00|3919.04
14:23:01|3916.83
14:23:03|3915.36
14:23:04|3914.43
14:23:05|3915.35
14:23:06|3915.51
14:23:06|3916.69
14:23:08|3918.47
14:23:09|3919.9
14:23:10|3920.73
14:23:10|3919.92
14:23:11|3919.81
14:23:13|3918.73
14:23:14|3919.11
14:23:15|3921.62
14:23:16|3921.99
14:23:16|3921.98
14:23:17|3919.67
14:23:19|3917.87
14:23:20|3917.81
14:23:21|3918.9
14:23:22|3918.2
14:23:23|3916.53
14:23:24|3915.01
14:23:24|3915.03
14:23:26|3915.2
14:23:26|3916.4
14:23:28|3916.4
14:23:29|3917.35
14:23:30|3917.67
14:23:32|3915.75
14:23:32|3914.35
14:23:33|3915.1
14:23:34|3914.53
14:23:35|3914.53
14:23:36|3913.55
14:23:38|3914.44
14:23:38|3914.53
14:23:40|3914.92
14:23:41|3914.85
14:23:42|3914.43
14:23:42|3914.43
14:23:44|3914.43
14:23:44|3913.88
14:23:45|3913.88
14:23:46|3913.92
14:23:47|3915.66
14:23:48|3915.39
14:23:50|3915.39
14:23:52|3915.38
14:23:52|3916.77
14:23:53|3917.16
14:23:54|3918.06
14:23:56|3918.07
14:23:58|3917.15
14:23:59|3917.01
14:24:00|3917.
14:24:01|3918.99
14:24:02|3918.99
14:24:03|3919.58
14:24:04|3919.78
14:24:05|3920.71
14:24:06|3921.22
14:24:07|3920.78
14:24:08|3919.2
14:24:09|3918.98
14:24:10|3918.82
14:24:11|3917.91
14:24:12|3916.9
14:24:13|3915.92
14:24:14|3915.91
14:24:15|3915.76
14:24:16|3915.8
14:24:17|3915.81
14:24:18|3919.83
14:24:19|3919.94
14:24:20|3917.46
14:24:21|3916.85
14:24:22|3916.79
14:24:23|3916.01
14:24:24|3913.76
14:24:25|3914.01
14:24:26|3914.01
14:24:27|3915.52
14:24:28|3916.46
14:24:29|3914.21
14:24:31|3913.29
14:24:31|3912.6
14:24:32|3912.6
14:24:33|3912.63
14:24:34|3912.62
14:24:35|3912.63
14:24:36|3911.81
14:24:37|3911.81
14:24:38|3911.81
14:24:39|3911.81
14:24:40|3910.6
14:24:41|3910.59
14:24:43|3910.28
14:24:44|3910.
14:24:44|3910.
14:24:45|3911.06
14:24:46|3910.13
14:24:48|3910.
14:24:48|3910.
14:24:49|3910.92
14:24:52|3910.73
14:24:52|3910.
14:24:53|3910.
14:24:55|3908.6
14:24:56|3908.41
14:24:57|3909.02
14:24:58|3908.
14:24:59|3909.08
14:25:00|3909.08
14:25:01|3909.26
14:25:03|3910.21
14:25:04|3911.41
14:25:05|3913.46
14:25:06|3914.08
14:25:07|3913.5
14:25:08|3912.66
14:25:09|3911.64
14:25:10|3909.13
14:25:11|3909.13
14:25:12|3910.03
14:25:13|3910.62
14:25:13|3910.01
14:25:15|3910.02
14:25:16|3908.83
14:25:16|3908.03
14:25:18|3908.97
14:25:19|3908.97
14:25:20|3908.97
14:25:21|3909.7
14:25:22|3907.68
14:25:23|3908.46
14:25:24|3908.5
14:25:25|3908.5
14:25:25|3908.5
14:25:27|3908.5
14:25:28|3906.85
14:25:29|3906.88
14:25:30|3907.09
14:25:30|3907.
14:25:32|3906.31
14:25:33|3907.62
14:25:33|3908.1
14:25:35|3908.1
14:25:36|3908.02
14:25:37|3907.13
14:25:37|3907.13
14:25:38|3907.45
14:25:39|3907.63
14:25:40|3907.45
14:25:42|3907.32
14:25:43|3907.14
14:25:43|3907.3
14:25:45|3907.31
14:25:45|3909.48
14:25:47|3908.25
14:25:47|3908.97
14:25:49|3910.23
14:25:50|3911.64
14:25:50|3911.89
14:25:53|3910.61
14:25:55|3910.87
14:25:56|3910.91
14:25:56|3912.05
14:25:57|3911.57
14:25:58|3911.57
14:26:00|3912.35
14:26:02|3914.27
14:26:02|3915.19
14:26:04|3916.12
14:26:04|3915.84
14:26:05|3915.19
14:26:07|3915.4
14:26:08|3915.95
14:26:09|3916.
14:26:10|3917.3
14:26:11|3917.44
14:26:12|3917.81
14:26:13|3917.99
14:26:14|3918.
14:26:15|3918.
14:26:16|3918.66
14:26:17|3919.75
14:26:18|3920.6
14:26:19|3920.6
14:26:20|3919.79
14:26:21|3918.06
14:26:22|3917.7
14:26:23|3916.03
14:26:24|3917.38
14:26:25|3915.36
14:26:26|3916.04
14:26:27|3916.04
14:26:28|3915.66
14:26:29|3915.28
14:26:30|3912.47
14:26:31|3914.73
14:26:32|3913.98
14:26:33|3913.98
14:26:34|3915.55
14:26:35|3916.
14:26:36|3916.78
14:26:37|3917.9
14:26:38|3917.59
14:26:39|3916.17
14:26:40|3915.27
14:26:41|3914.14
14:26:42|3915.09
14:26:43|3915.88
14:26:44|3917.27
14:26:45|3915.42
14:26:46|3914.16
14:26:48|3915.59
14:26:48|3916.67
14:26:50|3916.67
14:26:51|3916.67
14:26:52|3916.67
14:26:53|3916.67
14:26:55|3916.76
14:26:56|3916.76
14:26:57|3917.81
14:26:59|3918.64
14:26:59|3918.49
14:27:00|3918.49
14:27:02|3917.36
14:27:03|3917.34
14:27:04|3917.36
14:27:06|3916.63
14:27:07|3914.56
14:27:08|3914.77
14:27:09|3913.48
14:27:10|3914.32
14:27:12|3914.36
14:27:13|3914.04
14:27:14|3913.38
14:27:15|3913.
14:27:16|3913.01
14:27:17|3913.
14:27:18|3913.07
14:27:19|3913.6
14:27:20|3913.75
14:27:21|3915.04
14:27:22|3916.34
14:27:23|3917.14
14:27:24|3917.14
14:27:25|3915.63
14:27:26|3915.63
14:27:27|3916.91
14:27:28|3916.91
14:27:29|3916.91
14:27:30|3917.2
14:27:31|3917.2
14:27:32|3917.2
14:27:33|3918.04
14:27:34|3918.28
14:27:35|3917.35
14:27:36|3917.6
14:27:37|3917.6
14:27:37|3917.6
14:27:38|3918.04
14:27:40|3917.32
14:27:41|3917.32
14:27:42|3917.32
14:27:43|3916.62
14:27:44|3915.87
14:27:45|3915.86
14:27:46|3915.86
14:27:47|3915.87
14:27:48|3917.99
14:27:49|3918.01
14:27:50|3918.01
14:27:51|3918.01
14:27:52|3918.28
14:27:53|3918.28
14:27:54|3918.66
14:27:55|3920.2
14:27:56|3920.19
14:27:58|3920.2
14:27:59|3919.05
14:28:00|3919.34
14:28:01|3919.34
14:28:02|3918.42
14:28:03|3918.87
14:28:04|3916.21
14:28:04|3916.22
14:28:06|3916.21
14:28:07|3916.21
14:28:08|3915.01
14:28:09|3915.95
14:28:10|3915.95
14:28:11|3916.69
14:28:11|3916.74
14:28:13|3916.22
14:28:14|3915.45
14:28:15|3915.32
14:28:17|3915.32
14:28:17|3915.78
14:28:18|3916.
14:28:20|3916.88
14:28:21|3917.62
14:28:22|3919.04
14:28:23|3919.04
14:28:23|3919.46
14:28:26|3920.13
14:28:26|3920.13
14:28:27|3919.49
14:28:28|3919.49
14:28:29|3919.49
14:28:30|3920.
14:28:31|3920.08
14:28:32|3919.47
14:28:33|3919.4
14:28:34|3917.64
14:28:35|3918.
14:28:36|3916.91
14:28:37|3917.04
14:28:38|3917.04
14:28:39|3917.
14:28:40|3917.56
14:28:41|3917.01
14:28:42|3917.13
14:28:43|3915.81
14:28:44|3915.81
14:28:45|3915.81
14:28:46|3916.42
14:28:47|3916.42
14:28:48|3915.84
14:28:49|3916.65
14:28:50|3917.38
14:28:51|3917.91
14:28:52|3917.91
14:28:53|3917.91
14:28:55|3918.33
14:28:57|3918.88
14:28:58|3919.15
14:28:59|3919.85
14:29:01|3919.49
14:29:02|3919.71
14:29:03|3919.51
14:29:05|3918.76
14:29:06|3919.4
14:29:07|3917.91
14:29:08|3918.38
14:29:09|3918.38
14:29:10|3918.38
14:29:10|3918.38
14:29:12|3918.38
14:29:13|3919.71
14:29:13|3919.52
14:29:14|3919.52
14:29:16|3918.64
14:29:16|3920.84
14:29:18|3920.84
14:29:18|3920.72
14:29:19|3919.08
14:29:20|3918.5
14:29:22|3919.21
14:29:22|3919.66
14:29:24|3919.66
14:29:24|3919.66
14:29:25|3919.66
14:29:26|3919.66
14:29:27|3920.05
14:29:29|3919.76
14:29:30|3919.99
14:29:31|3920.06
14:29:31|3920.06
14:29:32|3920.06
14:29:33|3920.73
14:29:34|3920.74
14:29:36|3920.74
14:29:37|3920.75
14:29:37|3920.75
14:29:39|3920.75
14:29:39|3921.31
14:29:40|3921.78
14:29:41|3922.65
14:29:43|3921.71
14:29:43|3921.19
14:29:44|3920.73
14:29:45|3919.2
14:29:46|3919.19
14:29:47|3919.01
14:29:48|3919.21
14:29:49|3919.21
14:29:50|3919.15
14:29:51|3919.16
14:29:52|3919.16
14:29:54|3919.16
14:29:54|3919.16
14:29:57|3919.15
14:29:57|3919.15
14:29:58|3919.16
14:29:59|3919.16
14:30:01|3918.19
14:30:03|3917.7
14:30:04|3918.23
14:30:06|3918.25
14:30:07|3918.41
14:30:07|3916.4
14:30:09|3916.59
14:30:11|3915.05
14:30:12|3915.26
14:30:13|3916.66
14:30:14|3917.92
14:30:15|3918.
14:30:16|3919.61
14:30:17|3920.57
14:30:18|3920.19
14:30:19|3919.06
14:30:20|3917.05
14:30:21|3917.05
14:30:21|3918.17
14:30:23|3918.17
14:30:23|3918.63
14:30:25|3919.43
14:30:26|3919.33
14:30:27|3919.33
14:30:28|3919.06
14:30:29|3919.06
14:30:30|3919.06
14:30:31|3919.05
14:30:32|3917.57
14:30:33|3917.57
14:30:34|3917.57
14:30:34|3917.57
14:30:36|3917.37
14:30:37|3916.73
14:30:38|3916.33
14:30:39|3916.34
14:30:39|3916.56
14:30:41|3917.53
14:30:42|3917.55
14:30:45|3917.53
14:30:46|3918.66
14:30:46|3919.4
14:30:47|3919.29
14:30:48|3918.23
14:30:49|3918.48
14:30:50|3919.19
14:30:51|3919.02
14:30:52|3919.02
14:30:53|3919.02
14:30:54|3919.36
14:30:55|3919.36
14:30:57|3917.92
14:30:59|3917.91
14:30:59|3918.94
14:31:01|3919.32
14:31:02|3919.36
14:31:04|3920.21
14:31:05|3920.21
14:31:07|3919.15
14:31:07|3918.45
14:31:09|3917.95
14:31:09|3918.74
14:31:11|3918.74
14:31:12|3917.98
14:31:13|3920.62
14:31:14|3920.62
14:31:14|3919.58
14:31:15|3919.55
14:31:17|3921.31
14:31:18|3921.54
14:31:19|3922.18
14:31:19|3921.7
14:31:20|3920.82
14:31:21|3921.35
14:31:22|3922.79
14:31:23|3923.7
14:31:26|3922.84
14:31:26|3922.88
14:31:28|3922.83
14:31:29|3922.83
14:31:30|3923.65
14:31:31|3923.65
14:31:32|3923.8
14:31:33|3924.46
14:31:34|3924.46
14:31:35|3924.46
14:31:36|3923.29
14:31:37|3923.29
14:31:37|3923.29
14:31:38|3923.91
14:31:40|3924.48
14:31:41|3924.52
14:31:42|3923.37
14:31:42|3923.59
14:31:43|3923.86
14:31:44|3923.86
14:31:46|3923.86
14:31:47|3922.8
14:31:48|3922.8
14:31:48|3921.82
14:31:50|3922.07
14:31:51|3922.08
14:31:52|3922.08
14:31:53|3922.08
14:31:53|3921.05
14:31:55|3920.19
14:31:56|3918.76
14:31:57|3917.31
14:31:59|3916.64
14:31:59|3916.64
14:32:01|3917.18
14:32:02|3916.64
14:32:03|3915.39
14:32:04|3915.4
14:32:05|3916.25
14:32:06|3916.25
14:32:07|3915.07
14:32:08|3915.01
14:32:09|3915.04
14:32:10|3914.38
14:32:11|3913.49
14:32:12|3913.04
14:32:13|3913.03
14:32:14|3912.68
14:32:15|3913.45
14:32:15|3914.64
14:32:17|3914.99
14:32:18|3915.37
14:32:18|3915.15
14:32:20|3915.
14:32:21|3915.24
14:32:22|3915.58
14:32:23|3916.44
14:32:24|3916.44
14:32:25|3914.62
14:32:26|3914.63
14:32:27|3915.1
14:32:28|3915.1
14:32:29|3915.37
14:32:30|3914.62
14:32:31|3913.42
14:32:32|3913.42
14:32:33|3913.52
14:32:34|3912.69
14:32:35|3912.2
14:32:36|3913.63
14:32:37|3913.05
14:32:38|3913.63
14:32:39|3912.87
14:32:39|3913.02
14:32:41|3912.92
14:32:42|3911.22
14:32:43|3911.74
14:32:44|3911.76
14:32:44|3911.26
14:32:46|3911.26
14:32:47|3911.26
14:32:47|3911.63
14:32:49|3910.66
14:32:49|3910.67
14:32:51|3909.25
14:32:52|3909.
14:32:53|3908.69
14:32:54|3908.03
14:32:55|3908.55
14:32:56|3908.01
14:32:56|3908.01
14:32:57|3908.2
14:33:00|3908.96
14:33:02|3909.88
14:33:03|3911.23
14:33:03|3911.77
14:33:04|3910.4
14:33:06|3908.96
14:33:06|3907.99
14:33:08|3907.99
14:33:09|3908.61
14:33:10|3907.51
14:33:11|3908.53
14:33:12|3908.75
14:33:13|3908.01
14:33:14|3908.18
14:33:15|3909.14
14:33:16|3909.3
14:33:17|3909.2
14:33:18|3909.2
14:33:19|3908.53
14:33:20|3908.53
14:33:21|3909.94
14:33:22|3910.
14:33:23|3910.56
14:33:24|3910.55
14:33:25|3912.18
14:33:26|3913.53
14:33:27|3912.89
14:33:28|3911.22
14:33:29|3911.28
14:33:30|3911.28
14:33:31|3911.28
14:33:32|3911.21
14:33:33|3911.22
14:33:34|3911.37
14:33:35|3912.79
14:33:36|3912.59
14:33:37|3913.05
14:33:38|3913.93
14:33:39|3913.95
14:33:40|3913.48
14:33:41|3912.59
14:33:42|3910.82
14:33:43|3910.64
14:33:44|3910.64
14:33:45|3910.58
14:33:46|3909.77
14:33:47|3909.98
14:33:48|3910.1
14:33:49|3910.4
14:33:50|3910.41
14:33:51|3911.33
14:33:52|3911.45
14:33:53|3911.77
14:33:54|3910.23
14:33:55|3909.43
14:33:56|3909.9
14:33:57|3909.43
14:33:58|3909.41
14:33:59|3909.41
14:34:01|3909.2
14:34:02|3910.54
14:34:03|3910.15
14:34:04|3910.14
14:34:06|3909.61
14:34:06|3909.58
14:34:07|3909.57
14:34:08|3908.74
14:34:09|3908.74
14:34:10|3907.49
14:34:11|3906.04
14:34:12|3905.98
14:34:13|3905.86
14:34:14|3904.47
14:34:15|3904.53
14:34:16|3904.83
14:34:17|3905.39
14:34:18|3907.46
14:34:19|3908.26
14:34:20|3907.78
14:34:21|3908.96
14:34:22|3909.62
14:34:23|3910.59
14:34:24|3910.74
14:34:25|3911.21
14:34:26|3911.21
14:34:27|3910.48
14:34:28|3911.21
14:34:29|3909.38
14:34:30|3907.68
14:34:31|3907.99
14:34:32|3906.37
14:34:33|3906.36
14:34:34|3908.02
14:34:35|3907.7
14:34:36|3908.06
14:34:37|3909.19
14:34:38|3909.2
14:34:39|3909.2
14:34:40|3909.2
14:34:41|3910.13
14:34:42|3908.43
14:34:43|3908.05
14:34:44|3906.94
14:34:45|3907.83
14:34:46|3908.07
14:34:47|3908.73
14:34:48|3908.01
14:34:49|3907.38
14:34:50|3907.77
14:34:51|3908.78
14:34:52|3909.13
14:34:53|3910.36
14:34:54|3909.11
14:34:55|3909.3
14:34:56|3909.29
14:34:57|3909.23
14:34:58|3908.96
14:34:59|3908.96
14:35:00|3910.37
14:35:01|3909.99
14:35:03|3909.97
14:35:04|3908.97
14:35:06|3908.86
14:35:07|3907.01
14:35:07|3906.45
14:35:09|3906.52
14:35:10|3905.64
14:35:12|3905.07
14:35:13|3907.18
14:35:13|3908.23
14:35:14|3906.45
14:35:15|3905.79
14:35:16|3905.48
14:35:19|3904.77
14:35:19|3904.76
14:35:20|3904.77
14:35:21|3905.82
14:35:22|3906.91
14:35:23|3906.8
14:35:24|3907.75
14:35:25|3907.89
14:35:26|3908.24
14:35:27|3908.48
14:35:28|3909.27
14:35:29|3908.81
14:35:30|3907.39
14:35:32|3907.4
14:35:32|3907.4
14:35:33|3908.41
14:35:34|3908.77
14:35:35|3907.96
14:35:36|3908.22
14:35:37|3910.94
14:35:38|3911.62
14:35:39|3911.4
14:35:40|3912.
14:35:41|3913.
14:35:43|3912.99
14:35:43|3914.12
14:35:44|3915.13
14:35:45|3913.68
14:35:46|3913.21
14:35:47|3913.87
14:35:48|3913.87
14:35:49|3914.45
14:35:50|3913.86
14:35:51|3913.47
14:35:52|3912.8
14:35:53|3911.87
14:35:54|3912.05
14:35:55|3911.54
14:35:56|3912.46
14:35:58|3914.41
14:35:59|3914.41
14:36:00|3914.41
14:36:00|3914.44
14:36:03|3915.06
14:36:04|3914.27
14:36:05|3914.26
14:36:07|3913.48
14:36:07|3912.52
14:36:08|3913.35
14:36:09|3913.66
14:36:10|3913.43
14:36:11|3913.88
14:36:12|3913.88
14:36:14|3913.92
14:36:14|3913.92
14:36:15|3913.93
14:36:16|3914.64
14:36:18|3915.
14:36:18|3915.11
14:36:19|3915.26
14:36:20|3914.92
14:36:21|3914.03
14:36:22|3914.03
14:36:23|3913.67
14:36:24|3913.67
14:36:25|3914.41
14:36:26|3914.41
14:36:27|3915.73
14:36:28|3915.73
14:36:29|3915.74
14:36:30|3915.99
14:36:31|3916.22
14:36:32|3916.75
14:36:33|3915.73
14:36:34|3916.48
14:36:35|3917.38
14:36:36|3917.17
14:36:37|3917.38
14:36:38|3917.38
14:36:40|3917.57
14:36:40|3917.57
14:36:41|3917.72
14:36:42|3918.05
14:36:43|3919.
14:36:44|3917.65
14:36:45|3918.48
14:36:46|3919.
14:36:48|3918.22
14:36:48|3916.86
14:36:49|3916.86
14:36:50|3917.65
14:36:52|3917.65
14:36:52|3918.2
14:36:54|3916.8
14:36:54|3916.18
14:36:55|3916.36
14:36:56|3916.03
14:36:59|3916.79
14:36:59|3916.59
14:37:00|3915.4
14:37:01|3914.14
14:37:03|3915.1
14:37:05|3914.14
14:37:06|3914.34
14:37:07|3915.19
14:37:08|3916.63
14:37:09|3915.83
14:37:10|3915.83
14:37:11|3916.41
14:37:12|3916.06
14:37:13|3915.93
14:37:14|3916.62
14:37:15|3916.03
14:37:16|3915.95
14:37:17|3915.95
14:37:18|3915.36
14:37:19|3914.46
14:37:20|3914.46
14:37:21|3913.48
14:37:22|3912.64
14:37:23|3912.64
14:37:24|3912.6
14:37:26|3912.6
14:37:27|3913.23
14:37:28|3913.22
14:37:29|3913.21
14:37:30|3913.97
14:37:31|3913.97
14:37:32|3912.99
14:37:33|3912.99
14:37:35|3912.66
14:37:35|3912.61
14:37:37|3912.6
14:37:37|3911.93
14:37:38|3910.48
14:37:40|3910.
14:37:41|3910.01
14:37:41|3910.
14:37:42|3910.01
14:37:44|3911.5
14:37:44|3911.5
14:37:46|3910.24
14:37:46|3909.48
14:37:47|3908.04
14:37:48|3908.04
14:37:49|3908.72
14:37:50|3909.51
14:37:51|3911.
14:37:52|3911.55
14:37:54|3911.55
14:37:54|3911.55
14:37:55|3911.56
14:37:56|3911.56
14:37:57|3911.56
14:37:58|3910.72
14:37:59|3910.03
14:38:01|3909.48
14:38:01|3909.42
14:38:02|3909.42
14:38:05|3909.29
14:38:06|3910.62
14:38:07|3910.62
14:38:08|3911.58
14:38:09|3912.39
14:38:10|3912.65
14:38:11|3912.
14:38:12|3912.
14:38:13|3911.69
14:38:14|3910.12
14:38:15|3910.12
14:38:16|3910.11
14:38:17|3910.1
14:38:18|3910.06
14:38:19|3910.21
14:38:20|3909.56
14:38:21|3909.57
14:38:22|3909.58
14:38:23|3910.08
14:38:24|3910.2
14:38:26|3910.2
14:38:27|3910.73
14:38:28|3911.51
14:38:29|3911.51
14:38:30|3911.5
14:38:31|3910.34
14:38:32|3910.34
14:38:33|3910.61
14:38:34|3911.51
14:38:35|3910.82
14:38:36|3910.82
14:38:37|3910.82
14:38:39|3911.07
14:38:39|3911.06
14:38:41|3911.07
14:38:42|3911.09
14:38:43|3911.51
14:38:44|3911.51
14:38:45|3911.51
14:38:46|3911.51
14:38:47|3911.
14:38:48|3908.7
14:38:49|3908.38
14:38:50|3908.65
14:38:50|3908.65
14:38:52|3908.01
14:38:53|3908.01
14:38:53|3908.01
14:38:54|3908.16
14:38:55|3908.16
14:38:56|3908.02
14:38:58|3910.65
14:38:59|3910.5
14:38:59|3910.51
14:39:00|3910.8
14:39:02|3908.
14:39:02|3908.
14:39:04|3907.64
14:39:06|3907.17
14:39:06|3908.35
14:39:07|3906.6
14:39:09|3907.35
14:39:10|3907.36
14:39:11|3907.28
14:39:11|3907.28
14:39:13|3907.28
14:39:13|3907.28
14:39:15|3907.25
14:39:15|3906.43
14:39:18|3906.35
14:39:18|3906.79
14:39:19|3907.09
14:39:20|3906.78
14:39:21|3906.51
14:39:22|3906.69
14:39:23|3906.69
14:39:24|3908.1
14:39:25|3908.93
14:39:26|3908.47
14:39:27|3910.49
14:39:28|3911.15
14:39:29|3911.1
14:39:30|3911.1
14:39:31|3911.01
14:39:32|3910.35
14:39:33|3910.35
14:39:34|3910.3
14:39:35|3910.3
14:39:36|3910.21
14:39:37|3909.93
14:39:38|3910.08
14:39:41|3911.02
14:39:41|3911.02
14:39:42|3910.57
14:39:43|3910.57
14:39:44|3910.68
14:39:45|3909.13
14:39:46|3909.02
14:39:47|3909.91
14:39:48|3909.41
14:39:49|3909.4
14:39:50|3907.68
14:39:51|3907.39
14:39:52|3907.78
14:39:53|3907.78
14:39:54|3907.37
14:39:55|3906.92
14:39:56|3908.5
14:39:57|3908.5
14:39:59|3907.51
14:40:00|3908.
14:40:01|3906.1
14:40:02|3907.17
14:40:03|3907.98
14:40:04|3909.56
14:40:06|3910.
14:40:07|3910.57
14:40:08|3910.68
14:40:10|3910.44
14:40:11|3910.41
14:40:12|3909.85
14:40:12|3909.25
14:40:14|3909.06
14:40:15|3910.
14:40:16|3910.
14:40:17|3911.19
14:40:17|3912.29
14:40:19|3912.28
14:40:20|3911.51
14:40:22|3909.9
14:40:23|3910.61
14:40:23|3909.98
14:40:24|3908.91
14:40:25|3909.79
14:40:26|3909.37
14:40:28|3909.37
14:40:30|3911.31
14:40:30|3911.63
14:40:31|3911.64
14:40:32|3911.64
14:40:33|3911.14
14:40:34|3910.94
14:40:35|3911.13
14:40:36|3911.13
14:40:37|3911.14
14:40:38|3911.39
14:40:39|3910.94
14:40:41|3909.99
14:40:41|3909.99
14:40:42|3911.21
14:40:43|3911.64
14:40:44|3912.11
14:40:45|3913.7
14:40:46|3913.48
14:40:47|3913.48
14:40:48|3914.66
14:40:49|3914.22
14:40:50|3913.82
14:40:51|3913.81
14:40:52|3913.81
14:40:53|3912.75
14:40:54|3912.72
14:40:55|3913.81
14:40:56|3913.13
14:40:57|3913.12
14:40:58|3913.12
14:40:59|3911.64
14:41:00|3911.87
14:41:01|3912.05
14:41:02|3912.05
14:41:03|3912.04
14:41:04|3911.77
14:41:05|3910.01
14:41:07|3910.05
14:41:08|3910.05
14:41:09|3910.05
14:41:10|3910.06
14:41:11|3909.98
14:41:12|3908.71
14:41:13|3908.78
14:41:14|3909.19
14:41:15|3909.19
14:41:16|3909.19
14:41:17|3909.72
14:41:18|3910.61
14:41:19|3910.61
14:41:21|3909.03
14:41:22|3909.06
14:41:23|3909.51
14:41:24|3909.83
14:41:25|3910.4
14:41:26|3909.8
14:41:27|3911.52
14:41:28|3912.78
14:41:29|3912.36
14:41:30|3911.59
14:41:31|3911.59
14:41:32|3910.24
14:41:33|3910.25
14:41:34|3910.81
14:41:35|3910.22
14:41:35|3910.22
14:41:37|3910.41
14:41:38|3911.44
14:41:39|3911.79
14:41:40|3911.15
14:41:40|3911.2
14:41:42|3910.01
14:41:43|3910.81
14:41:44|3910.81
14:41:45|3911.1
14:41:46|3911.15
14:41:47|3911.37
14:41:47|3911.37
14:41:48|3910.8
14:41:50|3911.38
14:41:51|3912.15
14:41:52|3913.38
14:41:53|3912.79
14:41:54|3912.83
14:41:55|3912.82
14:41:56|3912.82
14:41:56|3913.17
14:41:58|3913.17
14:41:59|3913.18
14:42:00|3913.18
14:42:01|3913.85
14:42:02|3913.85
14:42:03|3913.86
14:42:04|3914.99
14:42:04|3916.2
14:42:06|3914.42
14:42:07|3914.42
14:42:09|3914.89
14:42:11|3913.25
14:42:12|3913.09
14:42:12|3913.26
14:42:13|3913.26
14:42:14|3914.35
14:42:16|3914.35
14:42:17|3914.72
14:42:18|3914.73
14:42:19|3914.73
14:42:19|3914.73
14:42:21|3914.52
14:42:22|3914.73
14:42:23|3914.73
14:42:23|3914.34
14:42:25|3914.35
14:42:26|3913.8
14:42:27|3913.8
14:42:27|3913.43
14:42:29|3913.43
14:42:29|3914.73
14:42:31|3914.73
14:42:31|3914.73
14:42:33|3914.73
14:42:33|3914.73
14:42:35|3914.72
14:42:35|3916.41
14:42:38|3915.59
14:42:39|3916.
14:42:40|3916.
14:42:41|3916.99
14:42:42|3917.2
14:42:43|3917.04
14:42:44|3917.38
14:42:45|3917.25
14:42:46|3916.01
14:42:47|3914.43
14:42:48|3914.43
14:42:49|3914.43
14:42:50|3914.03
14:42:51|3914.04
14:42:52|3913.29
14:42:53|3913.08
14:42:54|3912.66
14:42:55|3912.44
14:42:56|3912.45
14:42:57|3913.34
14:42:58|3913.58
14:42:59|3914.73
14:43:00|3915.31
14:43:01|3914.09
14:43:03|3914.09
14:43:04|3914.09
14:43:05|3913.6
14:43:06|3912.99
14:43:07|3913.84
14:43:08|3914.79
14:43:09|3914.76
14:43:11|3914.8
14:43:12|3914.36
14:43:13|3914.36
14:43:14|3914.36
14:43:15|3914.36
14:43:16|3914.8
14:43:17|3914.78
14:43:18|3914.62
14:43:19|3915.23
14:43:20|3915.53
14:43:21|3915.83
14:43:22|3915.6
14:43:24|3915.84
14:43:24|3916.22
14:43:26|3916.01
14:43:26|3916.36
14:43:28|3917.53
14:43:28|3917.53
14:43:29|3917.02
14:43:31|3917.26
14:43:32|3916.66
14:43:32|3916.32
14:43:34|3916.01
14:43:34|3916.38
14:43:36|3916.69
14:43:36|3915.17
14:43:38|3915.
14:43:39|3915.01
14:43:39|3915.86
14:43:40|3916.19
14:43:41|3915.87
14:43:42|3915.21
14:43:44|3915.2
14:43:44|3915.2
14:43:46|3915.84
14:43:46|3915.84
14:43:47|3915.8
14:43:48|3914.88
14:43:50|3914.88
14:43:50|3914.84
14:43:52|3915.24
14:43:52|3915.21
14:43:53|3915.22
14:43:54|3915.57
14:43:55|3916.75
14:43:57|3917.16
14:43:58|3917.48
14:43:59|3917.48
14:43:59|3917.48
14:44:01|3917.48
14:44:01|3918.12
14:44:02|3919.
14:44:03|3918.36
14:44:04|3918.45
14:44:06|3918.99
14:44:07|3918.97
14:44:07|3918.48
14:44:09|3918.48
14:44:09|3918.48
14:44:12|3918.48
14:44:12|3916.93
14:44:14|3916.46
14:44:16|3916.46
14:44:18|3917.29
14:44:19|3917.83
14:44:20|3917.83
14:44:20|3917.83
14:44:21|3918.47
14:44:22|3918.47
14:44:23|3918.05
14:44:25|3918.05
14:44:25|3918.23
14:44:27|3918.23
14:44:27|3918.23
14:44:28|3918.46
14:44:30|3918.46
14:44:31|3918.41
14:44:31|3918.39
14:44:32|3918.42
14:44:33|3918.42
14:44:35|3918.41
14:44:36|3918.46
14:44:37|3918.46
14:44:37|3918.46
14:44:38|3919.25
14:44:39|3919.25
14:44:40|3919.25
14:44:42|3919.25
14:44:42|3919.49
14:44:43|3919.49
14:44:44|3918.97
14:44:46|3918.97
14:44:46|3918.97
14:44:47|3918.97
14:44:48|3918.97
14:44:49|3918.97
14:44:51|3918.4
14:44:53|3918.4
14:44:53|3918.24
14:44:54|3918.24
14:44:55|3918.24
14:44:56|3918.24
14:44:57|3918.24
14:44:58|3918.07
14:44:59|3919.5
14:45:01|3916.88
14:45:01|3916.22
14:45:02|3916.22
14:45:03|3915.01
14:45:04|3915.01
14:45:07|3915.
14:45:07|3914.9
14:45:08|3914.9
14:45:09|3914.86
14:45:11|3914.47
14:45:12|3914.47
14:45:14|3914.47
14:45:16|3914.47
14:45:17|3915.23
14:45:18|3915.24
14:45:19|3914.18
14:45:20|3914.18
14:45:20|3914.18
14:45:22|3914.88
14:45:22|3914.62
14:45:24|3914.62
14:45:24|3914.61
14:45:26|3913.41
14:45:26|3913.19
14:45:28|3913.19
14:45:29|3913.3
14:45:29|3913.29
14:45:30|3913.2
14:45:31|3913.89
14:45:33|3914.6
14:45:34|3914.88
14:45:35|3916.94
14:45:36|3917.44
14:45:37|3917.45
14:45:38|3917.45
14:45:39|3917.45
14:45:40|3917.62
14:45:42|3917.41
14:45:42|3917.41
14:45:43|3916.79
14:45:44|3916.31
14:45:45|3917.4
14:45:47|3917.4
14:45:48|3917.39
14:45:48|3917.39
14:45:49|3917.39
14:45:51|3916.81
14:45:52|3917.38
14:45:52|3917.38
14:45:54|3917.72
14:45:55|3917.72
14:45:55|3918.5
14:45:57|3918.5
14:45:57|3919.36
14:45:58|3920.
14:45:59|3920.62
14:46:01|3921.6
14:46:01|3920.62
14:46:02|3920.32
14:46:03|3920.28
14:46:04|3919.89
14:46:06|3919.55
14:46:06|3920.15
14:46:08|3920.92
14:46:08|3921.63
14:46:09|3921.63
14:46:10|3921.93
14:46:13|3921.95
14:46:14|3921.81
14:46:14|3922.18
14:46:16|3921.58
14:46:17|3919.5
14:46:18|3918.75
14:46:19|3918.75
14:46:20|3920.38
14:46:21|3920.94
14:46:22|3920.41
14:46:24|3920.25
14:46:25|3920.19
14:46:26|3921.75
14:46:26|3921.35
14:46:28|3921.35
14:46:29|3921.35
14:46:30|3921.8
14:46:30|3921.58
14:46:31|3921.77
14:46:33|3921.58
14:46:34|3921.79
14:46:35|3921.79
14:46:36|3920.85
14:46:36|3921.36
14:46:37|3921.86
14:46:38|3920.84
14:46:40|3921.02
14:46:40|3920.46
14:46:42|3921.6
14:46:42|3919.62
14:46:43|3919.62
14:46:45|3919.62
14:46:45|3920.
14:46:47|3918.28
14:46:49|3918.01
14:46:49|3916.56
14:46:50|3915.85
14:46:51|3915.83
14:46:52|3915.83
14:46:53|3915.97
14:46:54|3917.23
14:46:55|3917.23
14:46:56|3917.23
14:46:57|3917.09
14:46:58|3917.09
14:46:59|3917.09
14:47:00|3916.72
14:47:01|3916.16
14:47:02|3916.12
14:47:03|3916.17
14:47:04|3916.17
14:47:05|3916.17
14:47:06|3916.17
14:47:07|3918.13
14:47:08|3918.17
14:47:09|3917.49
14:47:10|3917.49
14:47:11|3917.49
14:47:13|3917.49
14:47:15|3917.44
14:47:17|3917.72
14:47:18|3917.72
14:47:19|3918.02
14:47:19|3917.72
14:47:21|3917.81
14:47:22|3917.81
14:47:23|3918.27
14:47:24|3918.9
14:47:25|3920.16
14:47:25|3920.52
14:47:26|3921.56
14:47:27|3919.37
14:47:29|3919.12
14:47:29|3919.12
14:47:32|3919.13
14:47:32|3919.79
14:47:33|3920.6
14:47:34|3920.6
14:47:35|3921.1
14:47:36|3920.61
14:47:37|3920.59
14:47:38|3919.
14:47:39|3918.56
14:47:40|3918.56
14:47:41|3918.56
14:47:42|3918.56
14:47:44|3919.16
14:47:45|3919.16
14:47:46|3919.16
14:47:47|3918.72
14:47:48|3918.72
14:47:49|3918.72
14:47:50|3918.72
14:47:51|3918.71
14:47:52|3918.72
14:47:53|3919.26
14:47:54|3919.25
14:47:55|3918.98
14:47:56|3918.98
14:47:57|3918.71
14:47:58|3918.71
14:47:59|3918.72
14:48:00|3918.72
14:48:01|3920.8
14:48:02|3920.25
14:48:03|3920.69
14:48:04|3920.7
14:48:05|3920.7
14:48:06|3920.7
14:48:07|3921.69
14:48:08|3922.05
14:48:09|3922.05
14:48:10|3922.41
14:48:11|3922.41
14:48:12|3921.57
14:48:13|3921.57
14:48:15|3922.46
14:48:16|3922.46
14:48:17|3922.11
14:48:18|3922.11
14:48:19|3922.11
14:48:20|3922.11
14:48:21|3921.4
14:48:23|3920.48
14:48:24|3920.88
14:48:25|3921.43
14:48:26|3920.83
14:48:27|3920.47
14:48:28|3921.3
14:48:30|3921.3
14:48:31|3921.22
14:48:32|3921.22
14:48:32|3920.61
14:48:33|3920.41
14:48:35|3920.41
14:48:36|3920.61
14:48:36|3920.61
14:48:37|3920.61
14:48:38|3920.6
14:48:39|3920.61
14:48:41|3920.19
14:48:41|3919.09
14:48:42|3920.
14:48:43|3920.98
14:48:44|3921.
14:48:45|3920.97
14:48:46|3920.97
14:48:48|3920.6
14:48:49|3920.61
14:48:49|3920.61
14:48:51|3920.34
14:48:52|3921.73
14:48:52|3921.77
14:48:54|3921.77
14:48:54|3919.77
14:48:55|3919.77
14:48:56|3919.77
14:48:57|3921.77
14:48:58|3921.76
14:48:59|3920.79
14:49:00|3920.01
14:49:01|3920.26
14:49:02|3920.61
14:49:03|3920.73
14:49:05|3920.72
14:49:05|3920.65
14:49:06|3920.93
14:49:07|3920.93
14:49:09|3921.7
14:49:09|3921.7
14:49:10|3921.7
14:49:11|3921.56
14:49:12|3921.51
14:49:13|3921.51
14:49:16|3921.26
14:49:17|3921.26
14:49:19|3921.25
14:49:20|3921.25
14:49:21|3920.83
14:49:22|3920.83
14:49:23|3920.85
14:49:24|3920.85
14:49:25|3920.85
14:49:25|3920.85
14:49:27|3920.84
14:49:28|3920.85
14:49:29|3920.84
14:49:30|3920.84
14:49:31|3921.19
14:49:32|3920.81
14:49:33|3920.81
14:49:34|3920.81
14:49:35|3921.4
14:49:36|3921.4
14:49:37|3919.46
14:49:38|3920.49
14:49:39|3919.82
14:49:40|3919.81
14:49:41|3921.35
14:49:42|3921.35
14:49:43|3921.35
14:49:44|3921.76
14:49:45|3921.76
14:49:46|3921.77
14:49:47|3921.78
14:49:48|3921.78
14:49:49|3921.78
14:49:50|3921.73
14:49:51|3921.35
14:49:52|3920.61
14:49:53|3919.91
14:49:54|3919.91
14:49:55|3919.91
14:49:56|3919.9
14:49:57|3919.52
14:49:58|3919.55
14:49:59|3919.55
14:50:00|3919.55
14:50:01|3917.37
14:50:02|3917.39
14:50:03|3917.37
14:50:04|3917.39
14:50:05|3917.39
14:50:06|3917.39
14:50:07|3917.39
14:50:08|3917.39
14:50:09|3917.39
14:50:10|3917.39
14:50:11|3917.39
14:50:12|3917.39
14:50:13|3917.38
14:50:14|3917.38
14:50:15|3917.39
14:50:17|3918.92
14:50:19|3918.78
14:50:20|3918.03
14:50:22|3917.96
14:50:22|3917.96
14:50:23|3917.96
14:50:25|3918.94
14:50:26|3919.9
14:50:28|3919.9
14:50:29|3919.9
14:50:30|3919.9
14:50:31|3919.68
14:50:32|3918.56
14:50:32|3918.56
14:50:34|3918.85
14:50:35|3919.7
14:50:36|3919.71
14:50:37|3919.71
14:50:38|3919.9
14:50:40|3919.9
14:50:40|3919.92
14:50:41|3919.92
14:50:42|3920.22
14:50:44|3919.22
14:50:44|3919.22
14:50:45|3919.22
14:50:47|3919.22
14:50:47|3919.22
14:50:48|3919.21
14:50:49|3919.21
14:50:51|3919.21
14:50:52|3919.21
14:50:52|3919.21
14:50:54|3919.22
14:50:55|3919.22
14:50:55|3919.21
14:50:56|3919.22
14:50:57|3919.21
14:50:58|3919.22
14:50:59|3919.22
14:51:01|3919.23
14:51:02|3919.22
14:51:02|3919.23
14:51:03|3919.99
14:51:04|3919.99
14:51:05|3921.7
14:51:07|3922.
14:51:08|3921.83
14:51:09|3921.49
14:51:10|3920.47
14:51:10|3920.97
14:51:11|3921.17
14:51:12|3921.15
14:51:13|3921.15
14:51:14|3921.18
14:51:15|3921.18
14:51:18|3921.12
14:51:18|3921.12
14:51:20|3921.27
14:51:21|3921.27
14:51:22|3921.51
14:51:23|3921.51
14:51:25|3922.
14:51:26|3921.3
14:51:27|3921.41
14:51:28|3921.94
14:51:29|3921.9
14:51:30|3921.87
14:51:32|3921.87
14:51:33|3920.58
14:51:34|3918.76
14:51:34|3916.82
14:51:36|3917.19
14:51:37|3917.16
14:51:38|3917.16
14:51:39|3917.48
14:51:40|3917.65
14:51:40|3918.34
14:51:43|3919.49
14:51:44|3919.49
14:51:44|3919.88
14:51:46|3919.89
14:51:47|3919.88
14:51:48|3919.41
14:51:48|3918.23
14:51:49|3917.97
14:51:50|3917.15
14:51:53|3917.15
14:51:53|3917.15
14:51:54|3918.55
14:51:55|3918.56
14:51:56|3919.
14:51:57|3918.72
14:51:58|3918.72
14:51:59|3917.94
14:52:00|3917.94
14:52:01|3918.59
14:52:03|3918.05
14:52:05|3918.05
14:52:05|3918.21
14:52:06|3920.11
14:52:07|3920.57
14:52:08|3919.98
14:52:10|3919.88
14:52:11|3919.29
14:52:12|3918.57
14:52:13|3917.83
14:52:14|3917.83
14:52:15|3917.04
14:52:16|3917.66
14:52:17|3917.53
14:52:18|3917.77
14:52:20|3918.54
14:52:22|3919.8
14:52:23|3919.74
14:52:24|3921.03
14:52:25|3921.45
14:52:26|3921.11
14:52:27|3920.67
14:52:28|3920.18
14:52:29|3920.18
14:52:30|3921.1
14:52:30|3921.1
14:52:32|3919.15
14:52:33|3919.85
14:52:35|3919.86
14:52:35|3921.46
14:52:36|3922.21
14:52:38|3922.22
14:52:39|3922.22
14:52:39|3921.93
14:52:41|3921.2
14:52:43|3921.01
14:52:44|3920.86
14:52:45|3920.86
14:52:46|3921.44
14:52:46|3921.71
14:52:47|3921.73
14:52:49|3922.22
14:52:49|3921.6
14:52:50|3921.61
14:52:51|3921.43
14:52:52|3921.44
14:52:53|3922.25
14:52:54|3922.25
14:52:55|3921.51
14:52:57|3921.52
14:52:57|3921.53
14:52:59|3921.16
14:53:00|3921.37
14:53:01|3920.88
14:53:01|3921.66
14:53:02|3922.27
14:53:03|3922.28
14:53:04|3922.23
14:53:06|3922.27
14:53:06|3921.9
14:53:07|3922.28
14:53:09|3922.28
14:53:10|3923.59
14:53:10|3922.74
14:53:11|3921.99
14:53:12|3921.82
14:53:13|3921.82
14:53:15|3921.82
14:53:15|3919.77
14:53:16|3917.53
14:53:17|3916.31
14:53:19|3917.01
14:53:21|3916.19
14:53:22|3915.84
14:53:24|3915.01
14:53:25|3914.14
14:53:26|3913.79
14:53:27|3914.45
14:53:28|3914.97
14:53:29|3914.97
14:53:30|3915.17
14:53:31|3915.32
14:53:32|3915.81
14:53:33|3915.81
14:53:34|3916.96
14:53:35|3916.96
14:53:36|3916.92
14:53:37|3916.62
14:53:38|3916.62
14:53:39|3916.89
14:53:40|3915.82
14:53:41|3915.56
14:53:42|3915.56
14:53:43|3915.56
14:53:44|3914.69
14:53:45|3914.69
14:53:46|3914.63
14:53:46|3914.25
14:53:48|3915.21
14:53:49|3915.6
14:53:49|3915.26
14:53:51|3915.26
14:53:52|3915.54
14:53:53|3914.81
14:53:54|3915.01
14:53:55|3915.01
14:53:55|3914.82
14:53:56|3917.
14:53:58|3917.
14:53:59|3915.54
14:54:00|3915.04
14:54:01|3915.04
14:54:02|3915.07
14:54:03|3914.5
14:54:04|3914.5
14:54:04|3914.42
14:54:06|3914.13
14:54:07|3914.12
14:54:08|3914.06
14:54:09|3914.06
14:54:10|3914.03
14:54:11|3914.03
14:54:12|3913.49
14:54:13|3913.1
14:54:14|3912.23
14:54:14|3912.11
14:54:15|3912.11
14:54:17|3912.02
14:54:17|3912.79
14:54:18|3912.57
14:54:21|3911.51
14:54:23|3911.52
14:54:23|3913.06
14:54:25|3912.36
14:54:26|3912.78
14:54:27|3912.78
14:54:28|3912.23
14:54:29|3911.86
14:54:30|3911.86
14:54:31|3911.77
14:54:32|3911.78
14:54:33|3911.91
14:54:34|3911.62
14:54:35|3911.82
14:54:36|3912.44
14:54:37|3912.44
14:54:38|3912.75
14:54:39|3912.01
14:54:40|3912.01
14:54:41|3912.01
14:54:42|3911.85
14:54:43|3911.85
14:54:44|3911.85
14:54:45|3911.81
14:54:46|3911.8
14:54:47|3911.8
14:54:48|3911.79
14:54:50|3911.55
14:54:50|3911.55
14:54:51|3911.45
14:54:52|3911.45
14:54:53|3912.76
14:54:54|3912.85
14:54:55|3912.39
14:54:56|3912.38
14:54:58|3912.38
14:54:58|3912.37
14:54:59|3911.65
14:55:00|3911.61
14:55:01|3910.
14:55:02|3909.42
14:55:03|3909.22
14:55:04|3909.25
14:55:05|3909.25
14:55:06|3909.88
14:55:07|3910.
14:55:08|3910.13
14:55:09|3911.07
14:55:10|3912.06
14:55:11|3912.61
14:55:13|3913.54
14:55:14|3912.65
14:55:15|3912.48
14:55:16|3913.58
14:55:17|3912.47
14:55:18|3912.47
14:55:19|3912.47
14:55:20|3912.91
14:55:22|3913.83
14:55:23|3913.83
14:55:24|3913.83
14:55:26|3913.82
14:55:27|3914.67
14:55:28|3914.6
14:55:29|3913.47
14:55:29|3912.4
14:55:31|3912.4
14:55:31|3913.02
14:55:33|3912.63
14:55:34|3913.28
14:55:34|3913.28
14:55:37|3914.52
14:55:37|3914.64
14:55:38|3913.93
14:55:40|3913.93
14:55:40|3914.41
14:55:41|3914.67
14:55:42|3913.66
14:55:43|3912.53
14:55:44|3912.53
14:55:45|3912.53
14:55:46|3912.52
14:55:47|3912.52
14:55:48|3912.01
14:55:49|3912.79
14:55:51|3912.54
14:55:51|3911.97
14:55:52|3911.98
14:55:53|3911.95
14:55:54|3911.98
14:55:55|3911.98
14:55:56|3911.99
14:55:57|3912.82
14:55:58|3912.82
14:55:59|3912.9
14:56:00|3912.9
14:56:01|3914.6
14:56:02|3914.27
14:56:03|3914.16
14:56:05|3914.16
14:56:05|3914.69
14:56:06|3914.69
14:56:07|3914.99
14:56:08|3914.99
14:56:09|3916.17
14:56:10|3916.17
14:56:11|3915.03
14:56:12|3914.99
14:56:13|3914.99
14:56:14|3914.99
14:56:15|3914.95
14:56:16|3914.95
14:56:17|3915.97
14:56:18|3916.57
14:56:19|3916.82
14:56:20|3917.17
14:56:22|3917.17
14:56:24|3916.03
14:56:25|3916.66
14:56:26|3916.66
14:56:27|3916.66
14:56:28|3915.97
14:56:29|3915.97
14:56:30|3916.4
14:56:31|3917.14
14:56:32|3916.88
14:56:33|3915.9
14:56:34|3915.9
14:56:35|3915.9
14:56:36|3916.86
14:56:37|3916.86
14:56:38|3917.2
14:56:40|3917.2
14:56:40|3917.22
14:56:41|3917.22
14:56:43|3916.29
14:56:44|3916.29
14:56:44|3917.17
14:56:45|3917.17
14:56:47|3917.26
14:56:47|3917.94
14:56:49|3917.93
14:56:50|3918.
14:56:51|3918.39
14:56:52|3918.39
14:56:52|3918.38
14:56:54|3919.72
14:56:54|3919.83
14:56:55|3919.83
14:56:57|3919.83
14:56:57|3919.47
14:56:58|3918.61
14:57:00|3918.61
14:57:00|3918.3
14:57:02|3917.88
14:57:03|3917.56
14:57:04|3917.56
14:57:04|3917.28
14:57:06|3917.16
14:57:07|3916.02
14:57:09|3917.12
14:57:09|3916.
14:57:10|3917.69
14:57:11|3918.82
14:57:12|3918.86
14:57:13|3918.
14:57:14|3917.58
14:57:15|3917.58
14:57:16|3918.01
14:57:17|3918.01
14:57:18|3917.83
14:57:19|3917.84
14:57:20|3918.01
14:57:21|3918.01
14:57:23|3918.01
14:57:25|3918.01
14:57:26|3918.01
14:57:27|3918.39
14:57:28|3918.02
14:57:29|3918.02
14:57:30|3918.02
14:57:31|3918.02
14:57:32|3918.02
14:57:34|3918.2
14:57:36|3918.85
14:57:37|3918.85
14:57:37|3918.85
14:57:38|3918.85
14:57:39|3918.85
14:57:40|3918.85
14:57:41|3918.84
14:57:42|3918.84
14:57:43|3918.84
14:57:44|3919.61
14:57:45|3919.61
14:57:46|3919.61
14:57:47|3919.61
14:57:48|3919.61
14:57:49|3919.23
14:57:50|3918.55
14:57:52|3919.29
14:57:52|3919.29
14:57:53|3919.29
14:57:54|3920.
14:57:55|3920.
14:57:56|3921.16
14:57:57|3923.02
14:57:58|3924.01
14:57:59|3923.53
14:58:00|3923.53
14:58:01|3923.34
14:58:02|3922.65
14:58:03|3922.65
14:58:04|3923.02
14:58:06|3923.41
14:58:06|3923.4
14:58:08|3924.01
14:58:09|3924.01
14:58:09|3924.01
14:58:11|3924.52
14:58:11|3924.5
14:58:12|3923.87
14:58:13|3923.5
14:58:14|3922.48
14:58:15|3922.48
14:58:16|3921.57
14:58:17|3920.95
14:58:18|3921.51
14:58:19|3921.51
14:58:20|3922.26
14:58:21|3922.43
14:58:22|3922.43
14:58:24|3922.87
14:58:25|3922.87
14:58:27|3922.52
14:58:28|3922.46
14:58:29|3922.87
14:58:30|3922.74
14:58:31|3922.74
14:58:32|3922.74
14:58:33|3922.74
14:58:34|3922.63
14:58:35|3922.64
14:58:36|3922.64
14:58:37|3922.64
14:58:38|3922.61
14:58:39|3922.45
14:58:40|3922.12
14:58:41|3922.89
14:58:42|3923.84
14:58:43|3923.84
14:58:44|3923.84
14:58:45|3923.97
14:58:46|3923.97
14:58:47|3924.
14:58:48|3923.84
14:58:49|3923.84
14:58:50|3922.93
14:58:51|3922.49
14:58:52|3922.45
14:58:53|3922.17
14:58:54|3922.17
14:58:55|3922.16
14:58:56|3922.16
14:58:57|3922.17
14:58:58|3922.17
14:58:59|3922.6
14:59:00|3922.6
14:59:01|3922.6
14:59:02|3922.61
14:59:03|3922.
14:59:04|3921.
14:59:05|3920.
14:59:06|3919.61
14:59:07|3919.61
14:59:08|3919.61
14:59:09|3919.61
14:59:10|3919.61
14:59:11|3919.6
14:59:12|3920.28
14:59:13|3920.6
14:59:14|3920.58
14:59:15|3920.41
14:59:16|3920.24
14:59:17|3920.24
14:59:18|3920.28
14:59:19|3920.83
14:59:20|3921.49
14:59:21|3921.49
14:59:22|3921.5
14:59:23|3921.49
14:59:25|3921.34
14:59:26|3920.68
14:59:28|3920.68
14:59:29|3921.38
14:59:30|3921.38
14:59:31|3920.41
14:59:32|3920.32
14:59:32|3920.32
14:59:35|3920.31
14:59:36|3920.31
14:59:37|3920.31
14:59:38|3919.39
14:59:39|3919.39
14:59:40|3919.39
14:59:41|3919.62
14:59:42|3919.62
14:59:43|3919.39
14:59:43|3919.39
14:59:44|3919.23
14:59:45|3919.19
14:59:47|3919.
14:59:47|3919.
14:59:48|3919.01
14:59:50|3919.
14:59:50|3919.
14:59:52|3919.
14:59:52|3919.
14:59:53|3919.
14:59:54|3919.
14:59:55|3920.26
14:59:58|3920.26
14:59:58|3921.19
15:00:00|3921.2
15:00:00|3921.69
15:00:01|3922.35
15:00:03|3921.11
15:00:04|3919.69
15:00:05|3919.69
15:00:05|3919.15
15:00:07|3919.15
15:00:08|3919.81
15:00:09|3921.05
15:00:09|3921.11
15:00:11|3920.41
15:00:12|3919.61
15:00:13|3919.41
15:00:13|3919.38
15:00:15|3919.38
15:00:16|3918.
15:00:17|3917.81
15:00:17|3917.26
15:00:18|3917.01
15:00:20|3917.01
15:00:20|3916.07
15:00:21|3916.07
15:00:23|3916.24
15:00:24|3917.48
15:00:25|3917.91
15:00:27|3917.
15:00:29|3916.66
15:00:30|3917.48
15:00:30|3917.75
15:00:31|3917.75
15:00:32|3917.75
15:00:33|3918.2
15:00:35|3918.2
15:00:36|3917.84
15:00:37|3917.84
15:00:38|3917.84
15:00:39|3918.36
15:00:40|3917.72
15:00:41|3915.46
15:00:42|3914.73
15:00:43|3913.89
15:00:44|3913.03
15:00:45|3913.03
15:00:46|3912.26
15:00:47|3911.13
15:00:48|3911.
15:00:49|3912.23
15:00:50|3912.23
15:00:51|3912.68
15:00:53|3911.29
15:00:53|3911.99
15:00:54|3913.6
15:00:55|3913.6
15:00:56|3913.61
15:00:57|3913.74
15:00:58|3913.6
15:00:59|3913.6
15:01:00|3913.49
15:01:01|3913.49
15:01:02|3913.49
15:01:03|3913.4
15:01:04|3913.41
15:01:05|3913.41
15:01:06|3913.21
15:01:07|3913.21
15:01:08|3913.21
15:01:09|3914.78
15:01:10|3914.78
15:01:11|3914.78
15:01:12|3914.78
15:01:13|3915.23
15:01:14|3915.59
15:01:15|3915.45
15:01:16|3913.02
15:01:17|3913.
15:01:18|3912.83
15:01:19|3912.1
15:01:20|3911.62
15:01:21|3911.96
15:01:22|3912.03
15:01:24|3911.73
15:01:24|3911.73
15:01:25|3911.89
15:01:27|3912.19
15:01:29|3913.42
15:01:30|3913.42
15:01:31|3913.01
15:01:32|3913.01
15:01:34|3912.88
15:01:34|3912.58
15:01:35|3913.42
15:01:37|3913.42
15:01:38|3913.42
15:01:40|3914.31
15:01:40|3914.09
15:01:41|3914.09
15:01:42|3914.09
15:01:43|3914.09
15:01:44|3914.12
15:01:45|3913.65
15:01:46|3913.43
15:01:47|3912.28
15:01:48|3912.28
15:01:50|3911.25
15:01:51|3911.25
15:01:52|3911.24
15:01:53|3912.25
15:01:54|3912.14
15:01:54|3911.15
15:01:56|3911.96
15:01:57|3912.57
15:01:58|3912.33
15:01:58|3913.78
15:01:59|3913.13
15:02:01|3913.13
15:02:01|3911.8
15:02:03|3911.8
15:02:04|3912.21
15:02:05|3912.21
15:02:06|3912.52
15:02:07|3913.7
15:02:08|3913.7
15:02:09|3913.7
15:02:10|3912.41
15:02:11|3911.8
15:02:12|3911.41
15:02:13|3910.65
15:02:14|3910.65
15:02:15|3910.65
15:02:16|3910.
15:02:17|3909.35
15:02:18|3910.02
15:02:19|3910.3
15:02:20|3910.3
15:02:20|3909.16
15:02:22|3909.81
15:02:23|3910.31
15:02:24|3910.7
15:02:25|3910.7
15:02:26|3910.61
15:02:27|3910.61
15:02:29|3910.61
15:02:31|3911.19
15:02:32|3914.13
15:02:34|3913.82
15:02:35|3914.
15:02:36|3914.
15:02:37|3913.82
15:02:38|3913.82
15:02:39|3913.82
15:02:41|3913.82
15:02:41|3913.61
15:02:43|3910.45
15:02:44|3910.44
15:02:45|3910.44
15:02:46|3911.33
15:02:46|3910.54
15:02:47|3910.54
15:02:49|3910.58
15:02:49|3910.58
15:02:50|3910.81
15:02:52|3910.81
15:02:52|3910.61
15:02:54|3910.28
15:02:55|3910.27
15:02:55|3910.27
15:02:56|3910.52
15:02:57|3910.72
15:02:59|3910.72
15:03:00|3910.02
15:03:01|3910.02
15:03:02|3909.88
15:03:03|3909.89
15:03:03|3909.89
15:03:04|3910.01
15:03:05|3910.01
15:03:06|3910.01
15:03:07|3910.59
15:03:08|3911.72
15:03:10|3911.23
15:03:10|3910.52
15:03:12|3910.05
15:03:12|3910.39
15:03:14|3910.39
15:03:14|3910.63
15:03:15|3911.11
15:03:16|3911.28
15:03:18|3911.28
15:03:19|3912.85
15:03:19|3913.02
15:03:20|3911.96
15:03:22|3911.35
15:03:22|3911.66
15:03:24|3911.66
15:03:24|3911.66
15:03:25|3911.91
15:03:26|3911.91
15:03:27|3911.96
15:03:30|3912.9
15:03:31|3912.9
15:03:32|3912.89
15:03:34|3912.89
15:03:36|3912.9
15:03:37|3912.76
15:03:39|3912.17
15:03:39|3912.18
15:03:41|3912.76
15:03:42|3912.76
15:03:43|3912.15
15:03:44|3911.71
15:03:44|3911.71
15:03:46|3911.71
15:03:47|3911.71
15:03:48|3911.71
15:03:48|3911.71
15:03:50|3911.71
15:03:50|3912.46
15:03:52|3913.57
15:03:52|3913.57
15:03:53|3913.57
15:03:55|3913.78
15:03:56|3913.78
15:03:57|3913.78
15:03:58|3913.76
15:03:59|3913.76
15:04:00|3913.77
15:04:01|3913.77
15:04:01|3913.77
15:04:02|3913.
15:04:04|3913.
15:04:05|3913.
15:04:06|3913.
15:04:07|3913.
15:04:08|3912.81
15:04:09|3913.7
15:04:10|3913.86
15:04:10|3913.86
15:04:12|3913.85
15:04:13|3913.52
15:04:14|3912.68
15:04:14|3912.61
15:04:16|3911.71
15:04:17|3911.71
15:04:18|3911.71
15:04:19|3910.59
15:04:20|3910.59
15:04:21|3910.59
15:04:22|3910.59
15:04:22|3910.21
15:04:23|3909.36
15:04:25|3909.18
15:04:25|3909.18
15:04:26|3909.61
15:04:27|3909.41
15:04:29|3909.13
15:04:31|3909.13
15:04:31|3909.13
15:04:32|3909.13
15:04:33|3909.13
15:04:36|3909.13
15:04:36|3909.
15:04:37|3909.01
15:04:39|3909.01
15:04:39|3909.01
15:04:41|3909.01
15:04:41|3909.01
15:04:42|3909.13
15:04:43|3909.69
15:04:44|3909.7
15:04:45|3909.01
15:04:46|3909.01
15:04:47|3909.01
15:04:48|3909.71
15:04:49|3909.71
15:04:50|3909.81
15:04:51|3909.75
15:04:52|3909.06
15:04:53|3909.06
15:04:54|3909.06
15:04:55|3909.29
15:04:56|3908.12
15:04:57|3908.26
15:04:58|3908.
15:04:59|3907.89
15:05:00|3907.89
15:05:01|3908.4
15:05:02|3908.4
15:05:03|3908.39
15:05:04|3908.39
15:05:05|3908.39
15:05:06|3908.39
15:05:07|3908.66
15:05:08|3908.66
15:05:09|3907.6
15:05:10|3907.59
15:05:11|3907.58
15:05:12|3907.58
15:05:13|3907.58
15:05:14|3907.82
15:05:15|3907.77
15:05:16|3907.25
15:05:18|3906.3
15:05:18|3906.3
15:05:19|3907.32
15:05:20|3907.81
15:05:21|3907.81
15:05:23|3907.42
15:05:24|3907.39
15:05:24|3907.39
15:05:26|3907.39
15:05:26|3907.39
15:05:28|3907.7
15:05:28|3907.87
15:05:29|3907.41
15:05:32|3907.17
15:05:33|3907.17
15:05:35|3907.17
15:05:36|3906.88
15:05:37|3906.85
15:05:38|3906.48
15:05:39|3906.6
15:05:40|3906.6
15:05:41|3906.77
15:05:42|3906.93
15:05:43|3906.93
15:05:44|3906.48
15:05:45|3906.25
15:05:46|3906.41
15:05:47|3906.93
15:05:48|3906.92
15:05:49|3906.38
15:05:50|3906.38
15:05:51|3906.78
15:05:52|3906.78
15:05:53|3906.9
15:05:54|3906.9
15:05:55|3906.94
15:05:56|3906.94
15:05:57|3907.03
15:05:58|3907.26
15:05:59|3907.43
15:06:00|3907.85
15:06:01|3907.85
15:06:02|3907.85
15:06:03|3907.93
15:06:04|3908.51
15:06:05|3908.94
15:06:06|3909.13
15:06:07|3910.
15:06:09|3910.14
15:06:10|3910.71
15:06:11|3910.51
15:06:12|3910.21
15:06:13|3909.46
15:06:14|3908.4
15:06:15|3908.09
15:06:15|3908.09
15:06:17|3908.55
15:06:18|3908.09
15:06:19|3908.14
15:06:19|3908.14
15:06:20|3906.64
15:06:22|3906.64
15:06:23|3907.01
15:06:23|3907.
15:06:25|3907.
15:06:26|3907.
15:06:27|3907.
15:06:27|3906.01
15:06:29|3906.58
15:06:29|3905.71
15:06:31|3904.76
15:06:33|3904.7
15:06:34|3905.82
15:06:35|3904.86
15:06:35|3905.57
15:06:37|3907.75
15:06:38|3908.33
15:06:38|3908.22
15:06:40|3908.18
15:06:41|3908.55
15:06:42|3908.55
15:06:43|3908.22
15:06:44|3908.21
15:06:45|3907.87
15:06:46|3907.87
15:06:47|3907.87
15:06:48|3907.65
15:06:49|3907.66
15:06:50|3907.66
15:06:51|3907.66
15:06:52|3907.66
15:06:53|3909.24
15:06:54|3908.81
15:06:55|3908.51
15:06:56|3907.88
15:06:57|3907.69
15:06:58|3907.69
15:06:59|3907.34
15:07:00|3907.34
15:07:01|3907.38
15:07:02|3906.67
15:07:04|3906.64
15:07:05|3907.17
15:07:06|3907.17
15:07:07|3906.69
15:07:07|3906.69
15:07:08|3907.61
15:07:09|3908.44
15:07:11|3908.47
15:07:12|3908.42
15:07:12|3907.66
15:07:14|3907.98
15:07:15|3906.36
15:07:15|3906.59
15:07:16|3906.67
15:07:18|3906.67
15:07:19|3906.23
15:07:20|3905.74
15:07:21|3905.69
15:07:21|3905.56
15:07:23|3905.56
15:07:23|3905.56
15:07:25|3905.55
15:07:26|3905.55
15:07:27|3905.61
15:07:27|3906.86
15:07:29|3907.02
15:07:30|3907.24
15:07:30|3907.48
15:07:32|3907.61
15:07:34|3907.61
15:07:35|3907.65
15:07:35|3908.5
15:07:38|3909.07
15:07:39|3908.83
15:07:40|3907.99
15:07:41|3905.81
15:07:41|3905.81
15:07:43|3906.07
15:07:44|3906.07
15:07:44|3906.07
15:07:46|3905.8
15:07:48|3908.37
15:07:48|3908.37
15:07:49|3908.01
15:07:50|3908.02
15:07:51|3908.02
15:07:52|3908.16
15:07:53|3908.16
15:07:54|3908.16
15:07:55|3908.16
15:07:56|3908.51
15:07:57|3908.51
15:07:58|3908.51
15:07:59|3908.51
15:08:00|3908.51
15:08:02|3909.93
15:08:03|3909.17
15:08:04|3909.7
15:08:05|3909.18
15:08:06|3908.99
15:08:08|3908.99
15:08:10|3908.99
15:08:11|3908.61
15:08:11|3909.67
15:08:12|3909.67
15:08:13|3909.68
15:08:14|3910.63
15:08:15|3910.64
15:08:16|3910.64
15:08:17|3911.03
15:08:18|3912.
15:08:19|3912.
15:08:21|3911.99
15:08:21|3912.
15:08:22|3912.24
15:08:24|3912.24
15:08:24|3912.12
15:08:25|3912.25
15:08:26|3911.89
15:08:28|3911.89
15:08:29|3910.21
15:08:30|3910.21
15:08:31|3911.23
15:08:33|3911.23
15:08:34|3913.12
15:08:36|3914.17
15:08:36|3914.17
15:08:38|3914.99
15:08:39|3915.
15:08:40|3915.
15:08:42|3914.06
15:08:43|3914.01
15:08:44|3913.87
15:08:45|3913.87
15:08:46|3913.58
15:08:47|3912.84
15:08:48|3913.06
15:08:50|3913.54
15:08:51|3912.83
15:08:52|3912.83
15:08:52|3912.64
15:08:54|3912.64
15:08:54|3912.44
15:08:55|3913.46
15:08:57|3913.14
15:08:58|3913.16
15:08:59|3913.16
15:09:00|3913.26
15:09:01|3913.72
15:09:02|3913.04
15:09:03|3913.04
15:09:05|3913.
15:09:06|3912.82
15:09:07|3912.81
15:09:08|3912.81
15:09:09|3912.73
15:09:10|3912.73
15:09:11|3912.73
15:09:12|3913.03
15:09:13|3913.21
15:09:14|3913.21
15:09:15|3913.9
15:09:16|3913.9
15:09:17|3913.9
15:09:18|3912.87
15:09:18|3913.92
15:09:20|3913.92
15:09:21|3914.14
15:09:21|3914.14
15:09:23|3914.14
15:09:24|3914.14
15:09:25|3914.69
15:09:26|3914.68
15:09:27|3914.69
15:09:28|3914.92
15:09:29|3914.92
15:09:30|3914.92
15:09:31|3914.92
15:09:32|3914.92
15:09:33|3914.91
15:09:34|3914.62
15:09:34|3914.62
15:09:37|3914.18
15:09:38|3914.18
15:09:39|3914.18
15:09:41|3913.62
15:09:42|3913.62
15:09:42|3913.62
15:09:43|3913.62
15:09:45|3912.82
15:09:46|3912.82
15:09:48|3912.74
15:09:49|3912.73
15:09:50|3912.74
15:09:51|3912.74
15:09:51|3911.78
15:09:52|3911.78
15:09:53|3911.58
15:09:54|3911.47
15:09:56|3911.33
15:09:57|3911.33
15:09:58|3911.33
15:09:58|3911.48
15:10:00|3911.48
15:10:00|3911.33
15:10:02|3910.77
15:10:03|3910.2
15:10:04|3909.19
15:10:05|3909.18
15:10:06|3908.95
15:10:07|3909.18
15:10:08|3909.18
15:10:09|3909.18
15:10:10|3909.03
15:10:11|3909.03
15:10:12|3909.07
15:10:13|3909.07
15:10:14|3909.07
15:10:15|3908.81
15:10:16|3908.
15:10:16|3907.87
15:10:18|3907.87
15:10:18|3907.87
15:10:20|3907.87
15:10:20|3907.67
15:10:21|3907.88
15:10:23|3907.87
15:10:24|3907.87
15:10:25|3907.88
15:10:26|3907.62
15:10:26|3906.38
15:10:27|3906.38
15:10:29|3907.35
15:10:30|3907.35
15:10:30|3907.63
15:10:32|3907.63
15:10:33|3908.04
15:10:33|3908.04
15:10:34|3908.37
15:10:36|3908.37
15:10:38|3908.37
15:10:38|3909.04
15:10:41|3908.85
15:10:41|3908.65
15:10:43|3908.65
15:10:44|3908.32
15:10:46|3907.17
15:10:47|3907.16
15:10:48|3906.36
15:10:49|3906.36
15:10:50|3906.06
15:10:50|3906.41
15:10:52|3906.43
15:10:53|3906.44
15:10:54|3907.27
15:10:55|3907.31
15:10:56|3907.31
15:10:57|3907.31
15:10:58|3907.31
15:10:58|3907.43
15:11:00|3906.81
15:11:01|3906.84
15:11:02|3907.69
15:11:03|3906.12
15:11:04|3905.76
15:11:04|3905.76
15:11:05|3905.71
15:11:07|3905.01
15:11:08|3905.01
15:11:09|3905.01
15:11:10|3905.
15:11:11|3904.73
15:11:12|3904.72
15:11:13|3904.71
15:11:13|3904.
15:11:14|3904.25
15:11:16|3904.5
15:11:17|3905.31
15:11:18|3905.3
15:11:18|3905.3
15:11:20|3904.88
15:11:21|3904.88
15:11:22|3904.88
15:11:23|3904.59
15:11:24|3904.59
15:11:25|3904.59
15:11:25|3904.59
15:11:27|3904.59
15:11:28|3904.
15:11:28|3904.72
15:11:30|3904.01
15:11:31|3904.01
15:11:32|3904.
15:11:33|3904.
15:11:34|3902.52
15:11:35|3901.26
15:11:35|3900.02
15:11:37|3896.97
15:11:39|3896.01
15:11:40|3894.95
15:11:41|3899.19
15:11:42|3898.35
15:11:44|3899.67
15:11:45|3900.9
15:11:45|3900.06
15:11:46|3900.06
15:11:48|3899.72
15:11:49|3898.7
15:11:50|3898.7
15:11:51|3898.39
15:11:52|3898.38
15:11:52|3896.86
15:11:54|3896.63
15:11:55|3896.7
15:11:56|3895.83
15:11:56|3894.94
15:11:57|3894.95
15:11:58|3894.93
15:12:00|3894.78
15:12:00|3894.41
15:12:02|3895.07
15:12:03|3894.51
15:12:03|3895.43
15:12:04|3893.87
15:12:05|3892.11
15:12:07|3892.3
15:12:07|3891.06
15:12:09|3891.42
15:12:10|3891.07
15:12:10|3888.65
15:12:12|3889.8
15:12:12|3890.28
15:12:13|3891.35
15:12:14|3890.21
15:12:15|3890.56
15:12:17|3891.29
15:12:17|3891.8
15:12:18|3892.9
15:12:19|3892.38
15:12:20|3892.2
15:12:21|3891.
15:12:22|3892.25
15:12:24|3892.45
15:12:24|3894.32
15:12:25|3894.32
15:12:26|3892.59
15:12:27|3890.
15:12:29|3890.88
15:12:29|3891.27
15:12:30|3890.44
15:12:31|3890.97
15:12:32|3890.2
15:12:33|3888.1
15:12:34|3887.33
15:12:35|3888.13
15:12:36|3889.12
15:12:39|3891.
15:12:41|3891.52
15:12:42|3890.78
15:12:44|3888.93
15:12:45|3890.89
15:12:47|3890.14
15:12:48|3890.
15:12:49|3889.32
15:12:50|3888.44
15:12:50|3888.47
15:12:51|3888.49
15:12:53|3889.11
15:12:53|3889.11
15:12:55|3889.05
15:12:56|3889.05
15:12:58|3888.66
15:12:58|3888.66
15:12:59|3888.65
15:13:00|3888.44
15:13:01|3888.52
15:13:02|3888.59
15:13:03|3888.59
15:13:04|3888.59
15:13:06|3889.
15:13:06|3890.
15:13:07|3890.77
15:13:10|3888.33
15:13:10|3888.28
15:13:11|3887.46
15:13:12|3887.01
15:13:13|3885.
15:13:14|3885.12
15:13:15|3885.13
15:13:16|3884.17
15:13:17|3883.92
15:13:18|3881.74
15:13:19|3881.41
15:13:20|3881.39
15:13:21|3881.
15:13:22|3880.66
15:13:23|3881.28
15:13:24|3881.87
15:13:25|3883.26
15:13:26|3884.17
15:13:27|3884.74
15:13:28|3880.32
15:13:29|3880.28
15:13:30|3879.54
15:13:31|3878.91
15:13:32|3879.06
15:13:33|3879.05
15:13:35|3878.67
15:13:35|3879.05
15:13:36|3879.05
15:13:37|3880.22
15:13:39|3879.27
15:13:40|3880.39
15:13:42|3880.06
15:13:44|3879.85
15:13:45|3879.84
15:13:45|3879.85
15:13:47|3880.26
15:13:47|3881.82
15:13:49|3881.7
15:13:49|3881.7
15:13:51|3882.85
15:13:52|3883.31
15:13:53|3883.59
15:13:54|3884.22
15:13:55|3884.19
15:13:55|3883.94
15:13:57|3882.85
15:13:57|3883.55
15:13:58|3884.61
15:14:00|3884.61
15:14:01|3884.51
15:14:02|3884.05
15:14:04|3885.34
15:14:04|3885.17
15:14:05|3884.9
15:14:07|3885.24
15:14:07|3885.25
15:14:08|3885.25
15:14:09|3885.36
15:14:10|3881.78
15:14:12|3880.79
15:14:12|3880.24
15:14:13|3880.04
15:14:14|3880.
15:14:16|3879.61
15:14:16|3880.17
15:14:17|3880.18
15:14:18|3880.18
15:14:19|3880.18
15:14:20|3879.86
15:14:21|3879.61
15:14:23|3878.35
15:14:23|3878.35
15:14:25|3877.01
15:14:25|3877.56
15:14:28|3876.33
15:14:28|3877.03
15:14:29|3877.23
15:14:30|3876.18
15:14:31|3876.74
15:14:32|3875.95
15:14:33|3876.07
15:14:34|3877.16
15:14:35|3877.16
15:14:37|3877.2
15:14:37|3877.75
15:14:38|3879.41
15:14:39|3880.06
15:14:40|3880.05
15:14:42|3878.49
15:14:44|3879.78
15:14:46|3879.53
15:14:47|3880.06
15:14:47|3880.53
15:14:48|3880.44
15:14:49|3879.3
15:14:50|3879.29
15:14:51|3879.11
15:14:53|3879.1
15:14:53|3879.34
15:14:54|3880.07
15:14:55|3880.26
15:14:57|3880.06
15:14:57|3880.05
15:14:59|3880.23
15:15:00|3880.24
15:15:00|3880.53
15:15:01|3880.53
15:15:03|3879.84
15:15:04|3879.49
15:15:04|3879.5
15:15:06|3882.39
15:15:06|3882.53
15:15:08|3882.19
15:15:09|3882.2
15:15:09|3881.07
15:15:10|3881.07
15:15:12|3881.06
15:15:12|3880.89
15:15:14|3880.89
15:15:14|3880.95
15:15:15|3880.95
15:15:16|3879.1
15:15:18|3878.47
15:15:18|3877.43
15:15:20|3876.56
15:15:20|3876.56
15:15:22|3876.56
15:15:22|3875.89
15:15:24|3875.71
15:15:24|3874.98
15:15:25|3875.
15:15:26|3872.55
15:15:28|3871.19
15:15:28|3869.97
15:15:30|3869.
15:15:32|3869.91
15:15:32|3870.17
15:15:33|3871.18
15:15:34|3872.06
15:15:36|3872.06
15:15:36|3871.89
15:15:37|3873.15
15:15:38|3873.85
15:15:39|3873.89
15:15:41|3874.23
15:15:41|3874.67
15:15:43|3874.83
15:15:44|3874.99
15:15:44|3875.02
15:15:47|3873.42
15:15:47|3873.1
15:15:48|3874.26
15:15:49|3874.24
15:15:51|3874.23
15:15:51|3874.36
15:15:53|3874.36
15:15:54|3874.36
15:15:55|3875.72
15:15:56|3875.72
15:15:56|3876.25
15:15:57|3876.26
15:15:58|3876.22
15:15:59|3875.87
15:16:00|3875.87
15:16:01|3876.28
15:16:03|3877.08
15:16:03|3876.35
15:16:04|3876.82
15:16:05|3877.62
15:16:06|3875.91
15:16:07|3875.91
15:16:08|3875.71
15:16:10|3873.29
15:16:12|3872.38
15:16:13|3871.5
15:16:13|3872.79
15:16:14|3873.2
15:16:15|3873.78
15:16:16|3874.24
15:16:17|3874.05
15:16:18|3874.85
15:16:19|3874.5
15:16:20|3876.21
15:16:21|3875.41
15:16:22|3872.56
15:16:24|3873.81
15:16:24|3873.75
15:16:27|3873.74
15:16:27|3873.74
15:16:28|3874.01
15:16:29|3874.51
15:16:30|3874.51
15:16:31|3874.88
15:16:32|3873.77
15:16:33|3873.77
15:16:34|3874.22
15:16:35|3874.58
15:16:36|3874.9
15:16:37|3874.92
15:16:38|3874.91
15:16:39|3874.91
15:16:40|3874.91
15:16:41|3874.9
15:16:42|3874.74
15:16:44|3874.92
15:16:45|3875.
15:16:46|3874.99
15:16:47|3874.99
15:16:48|3874.5
15:16:50|3874.22
15:16:51|3875.25
15:16:53|3876.21
15:16:53|3876.95
15:16:54|3877.06
15:16:56|3876.45
15:16:56|3875.96
15:16:58|3875.15
15:16:59|3875.44
15:17:00|3875.16
15:17:01|3876.08
15:17:02|3876.13
15:17:03|3875.68
15:17:04|3875.26
15:17:05|3875.26
15:17:06|3874.91
15:17:07|3873.4
15:17:07|3873.32
15:17:08|3873.49
15:17:10|3873.88
15:17:11|3873.84
15:17:12|3873.
15:17:13|3873.08
15:17:14|3874.01
15:17:15|3874.01
15:17:16|3875.85
15:17:16|3875.84
15:17:19|3874.69
15:17:19|3874.69
15:17:21|3875.08
15:17:21|3873.74
15:17:22|3873.74
15:17:23|3873.73
15:17:24|3874.09
15:17:25|3874.17
15:17:26|3874.78
15:17:27|3874.79
15:17:28|3874.98
15:17:29|3874.98
15:17:30|3875.
15:17:31|3873.94
15:17:32|3873.95
15:17:33|3874.
15:17:34|3874.01
15:17:35|3874.01
15:17:37|3874.01
15:17:37|3874.01
15:17:38|3874.
15:17:39|3874.
15:17:41|3872.61
15:17:41|3871.84
15:17:44|3871.17
15:17:45|3871.17
15:17:47|3871.51
15:17:47|3872.66
15:17:49|3872.63
15:17:51|3872.59
15:17:52|3872.58
15:17:53|3872.58
15:17:54|3872.93
15:17:55|3872.93
15:17:56|3873.15
15:17:57|3873.15
15:17:58|3872.63
15:17:59|3871.82
15:18:00|3871.81
15:18:01|3871.82
15:18:02|3871.83
15:18:03|3872.28
15:18:04|3871.79
15:18:05|3871.75
15:18:07|3871.78
15:18:07|3871.78
15:18:08|3871.76
15:18:09|3873.15
15:18:10|3873.63
15:18:11|3873.63
15:18:13|3873.63
15:18:14|3873.63
15:18:15|3873.63
15:18:16|3873.58
15:18:17|3873.58
15:18:18|3873.22
15:18:19|3873.22
15:18:20|3873.22
15:18:21|3873.22
15:18:22|3873.62
15:18:23|3873.57
15:18:24|3873.57
15:18:26|3872.65
15:18:27|3872.57
15:18:28|3872.35
15:18:29|3872.35
15:18:30|3872.01
15:18:30|3872.59
15:18:32|3873.22
15:18:33|3873.39
15:18:33|3873.39
15:18:35|3873.63
15:18:36|3873.32
15:18:37|3872.95
15:18:37|3872.95
15:18:39|3873.16
15:18:40|3873.63
15:18:41|3873.64
15:18:41|3873.62
15:18:43|3873.93
15:18:45|3874.24
15:18:45|3874.24
15:18:46|3873.63
15:18:47|3873.54
15:18:50|3873.85
15:18:50|3873.85
15:18:51|3875.14
15:18:52|3875.74
15:18:53|3876.25
15:18:55|3876.26
15:18:55|3876.38
15:18:56|3877.13
15:18:57|3876.23
15:18:58|3875.99
15:18:59|3873.54
15:19:00|3873.56
15:19:01|3873.57
15:19:03|3872.64
15:19:04|3873.71
15:19:05|3873.71
15:19:07|3873.26
15:19:08|3873.12
15:19:09|3873.11
15:19:10|3873.21
15:19:11|3873.41
15:19:12|3873.41
15:19:13|3873.41
15:19:14|3873.41
15:19:15|3873.42
15:19:16|3874.04
15:19:17|3875.19
15:19:18|3875.2
15:19:19|3875.2
15:19:20|3875.2
15:19:21|3875.19
15:19:22|3874.25
15:19:22|3873.83
15:19:24|3871.84
15:19:25|3871.21
15:19:27|3871.42
15:19:27|3871.42
15:19:29|3871.42
15:19:29|3871.42
15:19:30|3871.5
15:19:31|3871.95
15:19:32|3871.95
15:19:33|3871.94
15:19:34|3871.94
15:19:35|3871.96
15:19:38|3871.43
15:19:38|3871.42
15:19:39|3871.02
15:19:40|3870.9
15:19:41|3869.04
15:19:43|3868.94
15:19:44|3870.61
15:19:46|3868.
15:19:46|3867.81
15:19:49|3864.56
15:19:49|3864.57
15:19:51|3865.92
15:19:52|3864.72
15:19:53|3865.56
15:19:54|3864.67
15:19:54|3864.44
15:19:55|3864.45
15:19:57|3864.44
15:19:57|3864.22
15:19:59|3864.17
15:20:00|3864.03
15:20:00|3864.96
15:20:02|3864.72
15:20:03|3864.41
15:20:04|3863.48
15:20:05|3862.69
15:20:06|3861.75
15:20:07|3860.93
15:20:08|3858.38
15:20:09|3857.48
15:20:10|3860.3
15:20:12|3861.45
15:20:12|3859.62
15:20:13|3861.7
15:20:14|3861.42
15:20:15|3861.93
15:20:16|3861.93
15:20:17|3860.7
15:20:18|3859.92
15:20:19|3859.81
15:20:20|3857.43
15:20:22|3857.21
15:20:23|3857.25
15:20:24|3860.3
15:20:25|3860.31
15:20:25|3859.47
15:20:26|3859.15
15:20:27|3859.16
15:20:28|3860.11
15:20:30|3861.27
15:20:30|3860.57
15:20:31|3862.37
15:20:32|3862.38
15:20:33|3860.93
15:20:34|3860.4
15:20:36|3861.63
15:20:36|3861.62
15:20:37|3861.63
15:20:38|3861.63
15:20:39|3862.41
15:20:40|3862.7
15:20:41|3862.83
15:20:42|3863.54
15:20:43|3865.
15:20:44|3865.96
15:20:47|3867.95
15:20:47|3867.05
15:20:49|3868.33
15:20:50|3869.
15:20:51|3869.4
15:20:52|3869.65
15:20:53|3869.66
15:20:55|3871.59
15:20:56|3872.32
15:20:57|3871.74
15:20:58|3872.51
15:20:59|3872.5
15:21:00|3871.59
15:21:01|3871.28
15:21:02|3871.75
15:21:03|3872.36
15:21:04|3872.44
15:21:05|3872.69
15:21:06|3872.98
15:21:07|3871.73
15:21:08|3871.26
15:21:09|3871.77
15:21:10|3871.27
15:21:11|3871.27
15:21:12|3869.79
15:21:13|3870.45
15:21:14|3872.45
15:21:15|3873.17
15:21:16|3873.65
15:21:17|3874.19
15:21:18|3875.
15:21:19|3876.14
15:21:20|3875.61
15:21:21|3876.16
15:21:22|3875.48
15:21:23|3876.7
15:21:24|3877.55
15:21:25|3878.64
15:21:26|3878.52
15:21:27|3877.36
15:21:28|3878.09
15:21:29|3878.21
15:21:30|3877.32
15:21:31|3877.37
15:21:33|3877.62
15:21:33|3875.9
15:21:34|3875.9
15:21:36|3874.24
15:21:36|3875.09
15:21:38|3875.15
15:21:39|3876.39
15:21:40|3877.17
15:21:40|3876.76
15:21:42|3877.21
15:21:43|3877.2
15:21:43|3876.29
15:21:44|3875.71
15:21:46|3877.16
15:21:48|3875.53
15:21:49|3875.08
15:21:51|3873.74
15:21:52|3873.54
15:21:53|3872.8
15:21:54|3872.8
15:21:55|3873.54
15:21:56|3873.4
15:21:57|3873.52
15:21:58|3873.14
15:21:59|3873.24
15:22:00|3873.23
15:22:01|3873.54
15:22:02|3874.63
15:22:03|3875.49
15:22:04|3876.28
15:22:06|3875.85
15:22:07|3876.28
15:22:08|3876.62
15:22:08|3876.63
15:22:10|3878.74
15:22:11|3877.4
15:22:12|3877.49
15:22:12|3877.52
15:22:14|3877.52
15:22:14|3877.96
15:22:16|3878.22
15:22:17|3877.96
15:22:18|3878.15
15:22:19|3879.32
15:22:20|3880.
15:22:21|3880.
15:22:22|3879.17
15:22:23|3880.07
15:22:24|3880.44
15:22:24|3881.77
15:22:26|3881.86
15:22:27|3881.99
15:22:28|3881.73
15:22:29|3880.77
15:22:29|3881.47
15:22:30|3881.28
15:22:32|3881.97
15:22:32|3881.98
15:22:33|3880.58
15:22:35|3880.58
15:22:36|3880.57
15:22:37|3880.58
15:22:38|3879.76
15:22:38|3879.89
15:22:40|3880.35
15:22:40|3880.6
15:22:42|3880.44
15:22:43|3880.62
15:22:44|3880.57
15:22:44|3880.57
15:22:46|3879.33
15:22:47|3879.28
15:22:49|3879.32
15:22:50|3880.05
15:22:50|3879.01
15:22:53|3879.25
15:22:53|3875.24
15:22:54|3874.82
15:22:55|3873.68
15:22:57|3873.73
15:22:57|3873.08
15:22:58|3873.08
15:23:00|3873.02
15:23:01|3873.02
15:23:02|3873.36
15:23:03|3873.86
15:23:05|3872.89
15:23:06|3872.08
15:23:08|3870.46
15:23:08|3870.44
15:23:10|3870.44
15:23:11|3869.22
15:23:12|3868.31
15:23:12|3866.13
15:23:14|3866.69
15:23:14|3868.41
15:23:16|3869.27
15:23:17|3869.3
15:23:17|3869.72
15:23:19|3870.64
15:23:19|3870.64
15:23:21|3871.91
15:23:22|3871.73
15:23:23|3870.18
15:23:24|3869.98
15:23:25|3869.29
15:23:25|3869.08
15:23:28|3868.34
15:23:28|3867.44
15:23:29|3866.7
15:23:30|3866.8
15:23:32|3865.54
15:23:32|3865.78
15:23:33|3865.78
15:23:34|3865.73
15:23:35|3865.74
15:23:37|3866.9
15:23:38|3866.9
15:23:38|3867.07
15:23:40|3867.07
15:23:40|3865.3
15:23:41|3865.3
15:23:42|3865.2
15:23:43|3865.2
15:23:45|3865.2
15:23:46|3865.18
15:23:46|3865.18
15:23:47|3864.02
15:23:50|3864.03
15:23:51|3863.8
15:23:52|3864.68
15:23:53|3865.35
15:23:55|3865.83
15:23:55|3865.62
15:23:56|3865.29
15:23:58|3865.29
15:23:58|3865.29
15:23:59|3865.29
15:24:00|3865.02
15:24:01|3864.7
15:24:02|3864.33
15:24:03|3864.19
15:24:04|3864.19
15:24:05|3864.19
15:24:06|3862.57
15:24:07|3860.45
15:24:08|3861.75
15:24:09|3860.77
15:24:10|3860.2
15:24:11|3861.01
15:24:12|3862.48
15:24:13|3859.89
15:24:14|3860.16
15:24:15|3859.31
15:24:17|3860.
15:24:17|3860.54
15:24:18|3860.39
15:24:19|3859.8
15:24:20|3859.59
15:24:21|3859.58
15:24:23|3858.24
15:24:23|3857.74
15:24:24|3855.94
15:24:25|3855.64
15:24:26|3855.29
15:24:27|3855.15
15:24:28|3856.
15:24:29|3855.99
15:24:30|3855.57
15:24:31|3855.56
15:24:32|3856.49
15:24:33|3856.85
15:24:34|3858.34
15:24:35|3859.69
15:24:36|3859.17
15:24:37|3859.41
15:24:39|3858.53
15:24:39|3858.5
15:24:40|3856.85
15:24:41|3857.11
15:24:42|3857.63
15:24:44|3856.11
15:24:45|3857.01
15:24:45|3856.46
15:24:46|3856.6
15:24:47|3856.6
15:24:48|3857.3
15:24:51|3857.31
15:24:52|3858.12
15:24:53|3857.83
15:24:54|3857.91
15:24:55|3856.47
15:24:56|3856.52
15:24:57|3856.14
15:24:58|3856.
15:24:59|3856.
15:25:00|3855.67
15:25:01|3855.36
15:25:02|3857.01
15:25:04|3857.38
15:25:05|3858.38
15:25:06|3857.2
15:25:07|3856.
15:25:08|3855.47
15:25:09|3855.03
15:25:10|3855.49
15:25:11|3856.67
15:25:12|3857.58
15:25:13|3857.58
15:25:14|3857.42
15:25:16|3860.
15:25:17|3860.38
15:25:18|3859.97
15:25:19|3859.96
15:25:20|3859.96
15:25:21|3859.16
15:25:22|3858.25
15:25:23|3856.48
15:25:24|3856.48
15:25:25|3856.49
15:25:26|3856.49
15:25:27|3856.49
15:25:28|3855.66
15:25:29|3854.68
15:25:30|3854.62
15:25:31|3853.96
15:25:32|3853.81
15:25:33|3855.3
15:25:34|3855.3
15:25:35|3854.16
15:25:36|3854.12
15:25:37|3855.54
15:25:38|3856.35
15:25:39|3856.35
15:25:40|3854.92
15:25:41|3854.95
15:25:42|3854.95
15:25:43|3854.28
15:25:44|3854.99
15:25:45|3856.13
15:25:46|3856.13
15:25:47|3856.36
15:25:48|3856.11
15:25:49|3856.98
15:25:50|3856.98
15:25:52|3855.7
15:25:54|3855.01
15:25:55|3855.
15:25:56|3854.14
15:25:57|3853.5
15:25:58|3852.17
15:25:59|3851.43
15:26:00|3850.5
15:26:01|3850.02
15:26:02|3849.94
15:26:03|3849.12
15:26:04|3852.92
15:26:05|3853.1
15:26:06|3853.1
15:26:07|3853.71
15:26:08|3853.43
15:26:09|3852.47
15:26:10|3852.47
15:26:11|3851.67
15:26:12|3850.38
15:26:13|3850.01
15:26:14|3850.16
15:26:15|3850.81
15:26:16|3850.82
15:26:17|3851.71
15:26:18|3852.05
15:26:19|3852.3
15:26:20|3852.
15:26:22|3852.17
15:26:23|3851.01
15:26:24|3850.16
15:26:25|3849.33
15:26:26|3848.46
15:26:27|3848.99
15:26:28|3848.84
15:26:29|3849.72
15:26:30|3849.98
15:26:31|3850.2
15:26:32|3850.17
15:26:33|3850.03
15:26:34|3850.77
15:26:35|3849.99
15:26:36|3848.01
15:26:37|3848.48
15:26:38|3848.49
15:26:39|3847.96
15:26:40|3846.95
15:26:41|3844.74
15:26:42|3843.64
15:26:43|3844.39
15:26:44|3845.77
15:26:45|3845.19
15:26:46|3844.76
15:26:47|3844.38
15:26:48|3844.46
15:26:49|3843.52
15:26:50|3844.05
15:26:51|3846.78
15:26:53|3848.11
15:26:54|3847.74
15:26:54|3848.22
15:26:56|3845.29
15:26:57|3847.69
15:26:59|3847.11
15:27:01|3849.34
15:27:01|3851.64
15:27:03|3849.36
15:27:03|3851.74
15:27:04|3850.22
15:27:05|3850.34
15:27:06|3849.35
15:27:08|3848.18
15:27:09|3847.83
15:27:10|3847.84
15:27:10|3847.84
15:27:12|3848.57
15:27:13|3847.73
15:27:14|3847.25
15:27:16|3847.9
15:27:16|3846.53
15:27:17|3847.33
15:27:18|3848.4
15:27:19|3848.4
15:27:20|3848.4
15:27:21|3848.4
15:27:22|3848.41
15:27:23|3849.4
15:27:24|3849.44
15:27:25|3849.99
15:27:26|3850.1
15:27:27|3850.45
15:27:28|3850.45
15:27:29|3852.74
15:27:30|3854.99
15:27:31|3854.26
15:27:32|3855.6
15:27:33|3855.21
15:27:34|3853.39
15:27:36|3854.17
15:27:36|3855.17
15:27:37|3852.79
15:27:38|3851.45
15:27:39|3852.43
15:27:40|3853.04
15:27:41|3853.04
15:27:43|3853.36
15:27:43|3853.35
15:27:44|3853.36
15:27:45|3852.13
15:27:46|3851.15
15:27:48|3850.89
15:27:48|3850.3
15:27:49|3850.31
15:27:50|3849.97
15:27:51|3850.01
15:27:54|3849.29
15:27:55|3849.29
15:27:56|3849.65
15:27:58|3849.31
15:28:00|3849.31
15:28:01|3849.65
15:28:02|3847.01
15:28:03|3847.01
15:28:04|3847.01
15:28:05|3847.63
15:28:06|3847.63
15:28:07|3849.38
15:28:08|3850.19
15:28:09|3851.
15:28:10|3851.01
15:28:11|3850.37
15:28:12|3845.55
15:28:13|3847.74
15:28:14|3846.85
15:28:15|3846.17
15:28:16|3846.17
15:28:17|3846.47
15:28:18|3846.47
15:28:19|3846.41
15:28:21|3846.45
15:28:22|3848.08
15:28:23|3848.3
15:28:24|3847.74
15:28:25|3846.66
15:28:26|3846.47
15:28:27|3847.64
15:28:28|3845.61
15:28:29|3845.61
15:28:30|3846.79
15:28:31|3847.38
15:28:32|3848.29
15:28:33|3848.29
15:28:34|3848.34
15:28:35|3848.44
15:28:36|3848.51
15:28:37|3848.21
15:28:38|3848.81
15:28:39|3849.57
15:28:40|3849.99
15:28:41|3849.3
15:28:42|3848.98
15:28:43|3850.
15:28:44|3849.77
15:28:45|3849.63
15:28:46|3849.63
15:28:47|3849.63
15:28:48|3849.62
15:28:49|3849.62
15:28:50|3849.63
15:28:51|3850.18
15:28:52|3850.36
15:28:53|3850.96
15:28:55|3850.96
15:28:56|3850.97
15:28:58|3852.66
15:28:58|3852.58
15:29:00|3853.96
15:29:01|3855.
15:29:02|3854.88
15:29:04|3854.53
15:29:05|3854.54
15:29:07|3855.75
15:29:07|3856.11
15:29:09|3856.01
15:29:10|3856.47
15:29:11|3855.21
15:29:12|3855.57
15:29:13|3855.66
15:29:14|3856.42
15:29:15|3856.61
15:29:16|3857.35
15:29:17|3858.
15:29:18|3858.45
15:29:19|3858.42
15:29:19|3857.55
15:29:20|3856.61
15:29:21|3856.78
15:29:23|3856.62
15:29:24|3857.26
15:29:25|3856.73
15:29:25|3856.74
15:29:27|3857.4
15:29:28|3857.39
15:29:29|3855.83
15:29:30|3856.7
15:29:31|3857.32
15:29:32|3858.3
15:29:33|3857.32
15:29:33|3858.05
15:29:35|3858.98
15:29:36|3860.26
15:29:37|3860.66
15:29:38|3860.44
15:29:39|3860.65
15:29:39|3860.72
15:29:41|3861.
15:29:42|3861.15
15:29:43|3861.48
15:29:43|3861.19
15:29:45|3861.47
15:29:46|3861.47
15:29:47|3861.47
15:29:47|3861.47
15:29:49|3862.04
15:29:50|3862.31
15:29:51|3862.82
15:29:51|3860.79
15:29:53|3862.82
15:29:54|3864.12
15:29:56|3864.7
15:29:58|3865.5
15:29:58|3866.66
15:30:00|3866.26
15:30:00|3865.91
15:30:02|3863.58
15:30:04|3863.41
15:30:05|3863.41
15:30:06|3863.36
15:30:07|3861.63
15:30:09|3862.36
15:30:10|3861.76
15:30:11|3861.2
15:30:12|3860.82
15:30:13|3859.81
15:30:14|3858.96
15:30:15|3857.48
15:30:16|3856.72
15:30:17|3858.24
15:30:18|3856.99
15:30:19|3856.98
15:30:20|3857.2
15:30:21|3857.44
15:30:22|3858.
15:30:23|3859.6
15:30:24|3860.07
15:30:25|3861.61
15:30:26|3862.32
15:30:27|3862.68
15:30:29|3862.7
15:30:29|3864.2
15:30:30|3864.7
15:30:31|3865.12
15:30:32|3865.07
15:30:34|3865.07
15:30:34|3865.14
15:30:35|3865.65
15:30:37|3865.65
15:30:38|3866.29
15:30:38|3866.34
15:30:40|3864.54
15:30:41|3864.79
15:30:42|3864.28
15:30:43|3863.44
15:30:43|3862.46
15:30:45|3863.11
15:30:46|3864.42
15:30:46|3864.83
15:30:48|3864.83
15:30:49|3865.55
15:30:50|3865.67
15:30:51|3865.67
15:30:51|3865.67
15:30:53|3866.
15:30:53|3866.
15:30:54|3865.7
15:30:56|3864.58
15:30:58|3864.8
15:30:59|3864.84
15:30:59|3864.84
15:31:01|3864.23
15:31:02|3861.49
15:31:04|3862.71
15:31:05|3863.62
15:31:06|3864.4
15:31:07|3864.88
15:31:08|3864.87
15:31:09|3866.18
15:31:10|3866.47
15:31:11|3865.68
15:31:12|3865.18
15:31:13|3865.27
15:31:15|3864.39
15:31:16|3864.39
15:31:17|3863.44
15:31:18|3862.29
15:31:19|3860.01
15:31:20|3859.14
15:31:22|3859.57
15:31:23|3859.5
15:31:23|3861.74
15:31:24|3861.65
15:31:25|3862.46
15:31:27|3862.5
15:31:27|3863.22
15:31:28|3863.22
15:31:29|3864.04
15:31:30|3863.89
15:31:32|3863.89
15:31:32|3863.89
15:31:33|3863.91
15:31:35|3863.9
15:31:35|3863.89
15:31:36|3861.71
15:31:39|3859.9
15:31:39|3859.84
15:31:40|3857.79
15:31:41|3858.28
15:31:42|3857.56
15:31:43|3857.86
15:31:44|3858.32
15:31:45|3859.03
15:31:46|3859.01
15:31:47|3857.94
15:31:48|3857.39
15:31:49|3857.38
15:31:50|3857.07
15:31:51|3856.83
15:31:52|3856.67
15:31:53|3857.67
15:31:54|3858.27
15:31:55|3858.3
15:31:57|3859.02
15:31:58|3857.99
15:32:00|3858.69
15:32:01|3858.69
15:32:03|3859.95
15:32:04|3861.52
15:32:05|3860.03
15:32:06|3859.9
15:32:07|3860.42
15:32:08|3862.46
15:32:09|3862.46
15:32:10|3862.46
15:32:11|3862.46
15:32:12|3861.76
15:32:12|3861.35
15:32:14|3861.13
15:32:15|3861.36
15:32:15|3861.66
15:32:17|3861.66
15:32:18|3861.74
15:32:19|3861.7
15:32:20|3860.32
15:32:20|3861.65
15:32:22|3861.31
15:32:22|3860.97
15:32:24|3860.31
15:32:25|3860.71
15:32:26|3860.71
15:32:27|3860.71
15:32:27|3861.05
15:32:28|3861.06
15:32:30|3861.06
15:32:31|3858.51
15:32:32|3857.53
15:32:33|3856.48
15:32:33|3857.87
15:32:35|3857.87
15:32:36|3857.86
15:32:36|3857.59
15:32:37|3856.37
15:32:39|3856.16
15:32:39|3856.09
15:32:41|3855.03
15:32:42|3855.03
15:32:43|3855.57
15:32:44|3854.57
15:32:45|3854.57
15:32:45|3854.56
15:32:47|3854.52
15:32:48|3853.38
15:32:49|3853.77
15:32:50|3852.76
15:32:50|3852.59
15:32:51|3851.43
15:32:53|3851.43
15:32:54|3850.91
15:32:55|3850.8
15:32:56|3851.43
15:32:57|3851.42
15:32:59|3851.92
15:33:01|3851.92
15:33:02|3853.88
15:33:03|3851.98
15:33:04|3851.98
15:33:05|3852.36
15:33:06|3851.92
15:33:07|3851.91
15:33:08|3851.92
15:33:09|3853.16
15:33:10|3853.79
15:33:11|3854.08
15:33:12|3854.08
15:33:13|3854.51
15:33:14|3854.05
15:33:15|3854.05
15:33:17|3854.05
15:33:17|3852.72
15:33:18|3853.96
15:33:19|3854.04
15:33:20|3854.04
15:33:21|3855.78
15:33:22|3855.01
15:33:23|3854.91
15:33:24|3853.29
15:33:25|3853.28
15:33:26|3854.3
15:33:27|3852.66
15:33:28|3853.04
15:33:29|3853.88
15:33:30|3853.89
15:33:31|3853.89
15:33:33|3853.89
15:33:34|3854.26
15:33:35|3854.21
15:33:36|3852.3
15:33:37|3853.45
15:33:38|3853.9
15:33:39|3853.27
15:33:40|3853.26
15:33:41|3852.52
15:33:42|3852.52
15:33:43|3852.57
15:33:44|3852.57
15:33:45|3853.27
15:33:46|3853.27
15:33:47|3853.31
15:33:48|3855.27
15:33:49|3855.27
15:33:50|3855.26
15:33:51|3855.27
15:33:52|3856.03
15:33:53|3856.57
15:33:54|3857.07
15:33:55|3856.8
15:33:56|3856.05
15:33:57|3855.71
15:33:58|3855.71
15:34:00|3855.93
15:34:00|3855.93
15:34:03|3853.8
15:34:04|3853.46
15:34:05|3853.46
15:34:05|3853.46
15:34:08|3854.5
15:34:08|3855.42
15:34:09|3856.61
15:34:10|3856.51
15:34:11|3856.56
15:34:12|3856.56
15:34:13|3856.56
15:34:14|3855.66
15:34:16|3855.01
15:34:16|3855.44
15:34:17|3855.44
15:34:18|3855.24
15:34:19|3855.24
15:34:20|3856.09
15:34:21|3855.68
15:34:22|3855.68
15:34:23|3855.66
15:34:24|3853.16
15:34:25|3853.33
15:34:26|3853.33
15:34:27|3853.33
15:34:28|3853.33
15:34:29|3852.57
15:34:30|3852.58
15:34:31|3852.58
15:34:32|3852.58
15:34:33|3852.58
15:34:34|3852.57
15:34:35|3852.01
15:34:36|3852.01
15:34:37|3851.43
15:34:38|3851.01
15:34:39|3850.4
15:34:40|3849.34
15:34:41|3849.56
15:34:42|3850.11
15:34:43|3847.9
15:34:44|3848.09
15:34:45|3848.01
15:34:46|3847.25
15:34:47|3846.89
15:34:48|3848.13
15:34:49|3847.38
15:34:50|3848.45
15:34:51|3848.97
15:34:52|3848.97
15:34:53|3848.97
15:34:54|3848.97
15:34:55|3848.5
15:34:56|3848.5
15:34:57|3848.51
15:34:58|3847.57
15:34:59|3847.57
15:35:01|3848.82
15:35:02|3850.05
15:35:04|3850.43
15:35:05|3849.02
15:35:07|3848.63
15:35:08|3851.66
15:35:10|3851.68
15:35:10|3851.55
15:35:11|3852.
15:35:13|3851.59
15:35:13|3850.07
15:35:14|3848.
15:35:15|3851.06
15:35:17|3851.06
15:35:17|3851.4
15:35:19|3851.4
15:35:20|3850.71
15:35:20|3850.67
15:35:21|3849.66
15:35:22|3849.15
15:35:23|3848.37
15:35:25|3848.01
15:35:25|3848.01
15:35:26|3848.01
15:35:27|3848.43
15:35:28|3848.45
15:35:29|3848.01
15:35:30|3848.17
15:35:31|3848.96
15:35:32|3849.15
15:35:33|3849.14
15:35:35|3849.16
15:35:36|3849.16
15:35:37|3849.13
15:35:37|3849.86
15:35:38|3850.65
15:35:39|3850.65
15:35:42|3850.81
15:35:42|3850.67
15:35:43|3850.
15:35:44|3850.
15:35:45|3848.54
15:35:46|3848.54
15:35:47|3847.39
15:35:48|3847.31
15:35:49|3847.31
15:35:50|3848.31
15:35:51|3846.56
15:35:52|3846.25
15:35:53|3846.
15:35:54|3846.54
15:35:55|3846.54
15:35:56|3847.1
15:35:58|3844.5
15:35:58|3843.99
15:35:59|3844.08
15:36:00|3843.21
15:36:02|3845.51
15:36:03|3844.34
15:36:04|3845.96
15:36:05|3845.77
15:36:05|3844.65
15:36:07|3843.91
15:36:07|3843.9
15:36:08|3843.94
15:36:09|3842.56
15:36:11|3841.46
15:36:12|3840.
15:36:13|3840.
15:36:14|3840.15
15:36:15|3840.89
15:36:16|3840.9
15:36:17|3841.1
15:36:18|3841.1
15:36:19|3841.32
15:36:20|3841.33
15:36:21|3841.46
15:36:22|3841.33
15:36:23|3842.55
15:36:24|3844.17
15:36:25|3844.13
15:36:26|3843.66
15:36:27|3844.14
15:36:28|3844.14
15:36:29|3844.14
15:36:30|3844.13
15:36:31|3844.16
15:36:32|3845.39
15:36:33|3846.35
15:36:34|3846.35
15:36:35|3847.78
15:36:36|3847.82
15:36:37|3848.39
15:36:38|3849.58
15:36:39|3850.
15:36:40|3851.1
15:36:41|3851.28
15:36:42|3851.43
15:36:43|3851.6
15:36:44|3851.63
15:36:45|3851.55
15:36:46|3850.69
15:36:47|3850.71
15:36:48|3849.78
15:36:49|3850.57
15:36:50|3850.79
15:36:51|3851.6
15:36:52|3852.65
15:36:53|3853.
15:36:54|3852.51
15:36:55|3852.66
15:36:56|3853.06
15:36:57|3853.53
15:36:58|3853.53
15:36:59|3854.64
15:37:00|3854.03
15:37:01|3854.03
15:37:03|3854.7
15:37:05|3853.91
15:37:06|3853.64
15:37:06|3851.98
15:37:09|3853.38
15:37:10|3853.29
15:37:10|3853.89
15:37:11|3854.59
15:37:12|3854.99
15:37:13|3855.
15:37:14|3855.65
15:37:16|3855.65
15:37:16|3855.64
15:37:17|3855.64
15:37:18|3856.87
15:37:19|3857.
15:37:21|3857.71
15:37:22|3858.07
15:37:23|3858.74
15:37:23|3860.93
15:37:24|3859.52
15:37:26|3859.49
15:37:27|3859.36
15:37:27|3859.37
15:37:29|3859.52
15:37:29|3859.51
15:37:30|3859.56
15:37:32|3861.71
15:37:32|3861.76
15:37:33|3861.24
15:37:34|3862.24
15:37:35|3862.42
15:37:37|3861.99
15:37:37|3861.84
15:37:38|3860.87
15:37:39|3860.87
15:37:40|3859.86
15:37:41|3859.53
15:37:43|3859.53
15:37:43|3859.53
15:37:44|3860.69
15:37:46|3861.26
15:37:47|3861.27
15:37:47|3861.59
15:37:49|3860.55
15:37:49|3861.45
15:37:50|3862.06
15:37:51|3862.25
15:37:52|3862.25
15:37:53|3865.38
15:37:54|3865.26
15:37:55|3865.26
15:37:56|3865.49
15:37:57|3866.62
15:37:58|3866.61
15:37:59|3866.66
15:38:01|3867.58
15:38:03|3866.88
15:38:04|3865.98
15:38:06|3867.38
15:38:07|3867.38
15:38:07|3867.78
15:38:09|3867.78
15:38:10|3869.14
15:38:11|3869.15
15:38:12|3868.27
15:38:13|3868.28
15:38:14|3868.27
15:38:16|3868.29
15:38:17|3870.34
15:38:18|3870.33
15:38:18|3870.34
15:38:20|3870.17
15:38:21|3869.45
15:38:22|3870.34
15:38:23|3869.09
15:38:24|3869.09
15:38:25|3869.33
15:38:26|3869.13
15:38:27|3868.57
15:38:28|3868.11
15:38:29|3868.67
15:38:30|3868.67
15:38:31|3868.84
15:38:32|3868.84
15:38:33|3870.56
15:38:34|3870.56
15:38:35|3870.12
15:38:36|3870.45
15:38:37|3869.41
15:38:38|3870.98
15:38:39|3871.35
15:38:39|3869.95
15:38:40|3870.49
15:38:42|3871.47
15:38:43|3869.71
15:38:44|3867.8
15:38:45|3867.81
15:38:46|3867.81
15:38:47|3869.84
15:38:48|3869.79
15:38:49|3870.32
15:38:50|3868.75
15:38:51|3869.77
15:38:52|3870.24
15:38:53|3870.32
15:38:53|3869.76
15:38:55|3869.72
15:38:56|3866.77
15:38:57|3867.
15:38:58|3866.88
15:38:59|3866.7
15:38:59|3866.27
15:39:01|3866.94
15:39:01|3867.74
15:39:03|3866.89
15:39:05|3865.55
15:39:06|3865.55
15:39:08|3866.37
15:39:08|3866.37
15:39:09|3866.36
15:39:11|3865.56
15:39:11|3865.02
15:39:13|3864.76
15:39:13|3864.75
15:39:14|3864.66
15:39:16|3864.53
15:39:16|3864.65
15:39:17|3862.42
15:39:19|3862.42
15:39:19|3862.8
15:39:20|3863.15
15:39:22|3863.34
15:39:22|3863.14
15:39:24|3863.32
15:39:25|3863.32
15:39:26|3863.32
15:39:27|3864.39
15:39:28|3864.56
15:39:29|3864.62
15:39:30|3864.07
15:39:31|3864.63
15:39:32|3865.48
15:39:33|3865.47
15:39:34|3866.52
15:39:35|3866.66
15:39:36|3866.43
15:39:37|3866.37
15:39:38|3864.66
15:39:39|3865.6
15:39:40|3866.22
15:39:41|3866.21
15:39:42|3866.21
15:39:43|3866.21
15:39:44|3865.6
15:39:45|3865.6
15:39:46|3865.59
15:39:47|3865.6
15:39:48|3865.6
15:39:49|3865.6
15:39:50|3865.6
15:39:51|3863.83
15:39:52|3861.54
15:39:53|3860.58
15:39:54|3860.15
15:39:55|3860.58
15:39:56|3859.72
15:39:57|3859.74
15:39:59|3859.54
15:40:00|3860.03
15:40:01|3860.44
15:40:02|3860.08
15:40:03|3860.03
15:40:03|3858.4
15:40:06|3859.11
15:40:07|3858.39
15:40:07|3857.9
15:40:08|3857.13
15:40:09|3855.56
15:40:10|3853.32
15:40:11|3855.13
15:40:13|3855.14
15:40:14|3855.13
15:40:15|3855.75
15:40:15|3856.15
15:40:16|3855.62
15:40:17|3856.94
15:40:19|3858.23
15:40:20|3859.04
15:40:21|3859.85
15:40:21|3859.97
15:40:23|3858.93
15:40:24|3858.54
15:40:25|3858.54
15:40:26|3858.57
15:40:27|3859.04
15:40:28|3858.53
15:40:29|3858.53
15:40:30|3858.23
15:40:31|3859.97
15:40:32|3859.96
15:40:33|3858.27
15:40:34|3859.54
15:40:35|3859.71
15:40:36|3859.71
15:40:37|3857.65
15:40:38|3857.68
15:40:39|3857.47
15:40:40|3856.71
15:40:41|3856.19
15:40:42|3856.01
15:40:43|3856.63
15:40:44|3855.09
15:40:45|3855.09
15:40:46|3855.09
15:40:47|3855.09
15:40:48|3855.37
15:40:49|3855.1
15:40:50|3854.48
15:40:51|3853.48
15:40:52|3853.41
15:40:53|3853.64
15:40:54|3854.58
15:40:55|3854.58
15:40:56|3854.84
15:40:57|3854.8
15:40:58|3855.
15:40:59|3857.74
15:41:00|3857.14
15:41:01|3860.08
15:41:02|3860.28
15:41:03|3860.28
15:41:04|3860.31
15:41:05|3861.9
15:41:07|3862.48
15:41:09|3861.99
15:41:10|3862.67
15:41:11|3864.
15:41:12|3864.
15:41:13|3864.75
15:41:14|3865.6
15:41:14|3865.6
15:41:15|3865.6
15:41:16|3863.85
15:41:18|3863.45
15:41:19|3863.84
15:41:20|3863.99
15:41:20|3863.26
15:41:22|3863.26
15:41:22|3863.3
15:41:23|3863.29
15:41:25|3863.32
15:41:25|3864.74
15:41:26|3865.38
15:41:28|3865.38
15:41:29|3865.38
15:41:29|3865.22
15:41:31|3865.23
15:41:32|3865.66
15:41:32|3865.99
15:41:34|3865.99
15:41:35|3865.66
15:41:35|3866.08
15:41:36|3866.13
15:41:37|3867.04
15:41:38|3867.04
15:41:39|3867.93
15:41:40|3867.79
15:41:41|3867.04
15:41:42|3866.36
15:41:43|3865.67
15:41:44|3865.67
15:41:45|3865.76
15:41:47|3865.23
15:41:47|3865.4
15:41:49|3866.49
15:41:49|3867.3
15:41:50|3867.3
15:41:52|3867.29
15:41:52|3867.3
15:41:54|3867.94
15:41:54|3867.94
15:41:55|3867.92
15:41:56|3867.92
15:41:58|3867.33
15:41:58|3867.33
15:41:59|3867.35
15:42:00|3867.89
15:42:01|3867.3
15:42:02|3867.3
15:42:03|3866.82
15:42:04|3866.82
15:42:05|3867.88
15:42:08|3868.
15:42:09|3868.25
15:42:11|3868.88
15:42:12|3869.16
15:42:13|3870.
15:42:14|3869.99
15:42:15|3869.99
15:42:16|3869.16
15:42:17|3868.89
15:42:18|3869.97
15:42:19|3870.5
15:42:20|3870.5
15:42:22|3871.
15:42:23|3871.4
15:42:24|3871.4
15:42:25|3871.39
15:42:25|3871.09
15:42:26|3870.31
15:42:27|3869.37
15:42:29|3868.28
15:42:30|3869.3
15:42:30|3869.4
15:42:31|3869.22
15:42:32|3869.
15:42:33|3868.35
15:42:34|3869.04
15:42:35|3868.53
15:42:36|3869.13
15:42:37|3869.09
15:42:38|3869.06
15:42:39|3869.06
15:42:41|3869.09
15:42:41|3869.41
15:42:42|3869.43
15:42:43|3870.22
15:42:44|3870.3
15:42:45|3869.7
15:42:46|3869.71
15:42:47|3869.2
15:42:48|3869.01
15:42:50|3869.72
15:42:50|3869.22
15:42:52|3869.05
15:42:52|3869.26
15:42:53|3869.26
15:42:54|3869.99
15:42:55|3870.
15:42:56|3870.
15:42:57|3870.
15:42:58|3870.
15:42:59|3870.58
15:43:00|3870.57
15:43:01|3869.5
15:43:03|3869.
15:43:03|3868.53
15:43:05|3869.02
15:43:05|3869.61
15:43:07|3869.72
15:43:07|3869.72
15:43:10|3870.03
15:43:11|3869.83
15:43:12|3868.98
15:43:13|3868.76
15:43:14|3868.77
15:43:16|3868.28
15:43:17|3866.22
15:43:18|3866.01
15:43:19|3865.96
15:43:20|3866.1
15:43:21|3867.62
15:43:22|3868.8
15:43:23|3869.53
15:43:24|3869.53
15:43:25|3869.27
15:43:26|3868.78
15:43:27|3868.74
15:43:28|3870.78
15:43:29|3870.64
15:43:30|3870.64
15:43:30|3870.76
15:43:32|3870.76
15:43:33|3870.73
15:43:34|3870.77
15:43:35|3870.78
15:43:36|3870.48
15:43:37|3870.28
15:43:39|3870.01
15:43:39|3869.16
15:43:40|3868.38
15:43:42|3868.2
15:43:43|3868.27
15:43:45|3867.53
15:43:45|3866.09
15:43:46|3867.
15:43:47|3867.2
15:43:48|3866.
15:43:50|3865.31
15:43:50|3864.51
15:43:51|3864.08
15:43:53|3864.07
15:43:53|3864.35
15:43:55|3864.35
15:43:55|3864.62
15:43:57|3864.62
15:43:58|3864.62
15:43:58|3864.62
15:43:59|3864.62
15:44:00|3865.58
15:44:02|3867.37
15:44:03|3867.38
15:44:03|3867.76
15:44:04|3867.76
15:44:05|3867.76
15:44:06|3867.76
15:44:07|3867.76
15:44:10|3866.43
15:44:11|3865.14
15:44:13|3865.
15:44:15|3866.39
15:44:16|3866.39
15:44:17|3866.38
15:44:18|3865.91
15:44:19|3864.24
15:44:20|3864.96
15:44:21|3864.95
15:44:21|3864.74
15:44:23|3864.74
15:44:23|3864.96
15:44:25|3863.73
15:44:26|3863.73
15:44:27|3864.84
15:44:28|3864.84
15:44:29|3850.54
15:44:30|3852.59
15:44:31|3851.95
15:44:32|3850.15
15:44:33|3850.16
15:44:34|3850.56
15:44:35|3850.07
15:44:36|3850.11
15:44:37|3849.98
15:44:38|3848.7
15:44:39|3847.56
15:44:40|3846.63
15:44:41|3845.87
15:44:42|3847.73
15:44:43|3847.91
15:44:43|3848.48
15:44:46|3847.72
15:44:46|3849.47
15:44:48|3849.98
15:44:48|3849.26
15:44:49|3849.99
15:44:50|3849.66
15:44:51|3849.69
15:44:52|3849.1
15:44:53|3847.8
15:44:54|3846.35
15:44:55|3848.17
15:44:56|3848.17
15:44:57|3848.32
15:44:59|3850.
15:44:59|3850.43
15:45:00|3851.93
15:45:01|3850.96
15:45:03|3853.42
15:45:03|3853.01
15:45:04|3851.72
15:45:05|3851.7
15:45:06|3851.21
15:45:08|3850.5
15:45:09|3850.17
15:45:11|3852.12
15:45:11|3849.54
15:45:13|3850.5
15:45:14|3850.23
15:45:15|3851.33
15:45:16|3850.87
15:45:17|3849.5
15:45:18|3850.54
15:45:19|3850.54
15:45:20|3851.26
15:45:21|3850.86
15:45:22|3849.48
15:45:23|3849.48
15:45:24|3849.48
15:45:25|3849.48
15:45:26|3850.08
15:45:27|3848.71
15:45:28|3848.41
15:45:29|3846.3
15:45:30|3846.79
15:45:31|3846.8
15:45:32|3846.8
15:45:33|3847.33
15:45:34|3848.14
15:45:35|3850.53
15:45:36|3850.54
15:45:37|3849.48
15:45:38|3849.79
15:45:39|3849.25
15:45:40|3850.99
15:45:41|3850.
15:45:42|3849.86
15:45:43|3849.86
15:45:44|3849.47
15:45:45|3850.
15:45:46|3850.
15:45:47|3850.
15:45:48|3850.
15:45:49|3849.99
15:45:50|3849.99
15:45:51|3850.
15:45:52|3848.8
15:45:53|3848.8
15:45:54|3848.77
15:45:55|3848.77
15:45:56|3849.26
15:45:57|3849.26
15:45:58|3849.24
15:45:59|3850.18
15:46:00|3850.65
15:46:01|3852.89
15:46:02|3853.64
15:46:03|3852.89
15:46:04|3852.9
15:46:05|3853.67
15:46:06|3854.5
15:46:07|3854.5
15:46:08|3853.64
15:46:09|3853.64
15:46:10|3854.49
15:46:11|3854.5
15:46:13|3854.5
15:46:15|3854.5
15:46:16|3854.5
15:46:17|3854.5
15:46:18|3853.65
15:46:18|3854.5
15:46:19|3854.5
15:46:21|3854.5
15:46:23|3853.65
15:46:23|3853.65
15:46:24|3852.79
15:46:25|3852.42
15:46:26|3852.31
15:46:27|3852.31
15:46:29|3852.31
15:46:29|3853.23
15:46:30|3852.55
15:46:32|3853.26
15:46:32|3854.05
15:46:33|3854.05
15:46:34|3854.49
15:46:35|3854.49
15:46:36|3854.27
15:46:37|3853.19
15:46:38|3853.19
15:46:39|3853.19
15:46:40|3854.05
15:46:41|3854.44
15:46:42|3854.44
15:46:44|3854.44
15:46:44|3854.44
15:46:45|3854.45
15:46:46|3854.44
15:46:47|3854.45
15:46:48|3854.49
15:46:49|3854.06
15:46:50|3854.03
15:46:51|3853.1
15:46:52|3844.4
15:46:53|3844.5
15:46:54|3843.78
15:46:55|3842.17
15:46:56|3841.59
15:46:57|3841.72
15:46:58|3841.72
15:46:59|3841.84
15:47:00|3841.84
15:47:01|3841.37
15:47:03|3841.37
15:47:04|3841.7
15:47:04|3841.64
15:47:05|3841.33
15:47:06|3841.44
15:47:07|3841.47
15:47:08|3841.5
15:47:09|3842.18
15:47:10|3842.45
15:47:12|3841.53
15:47:13|3842.15
15:47:14|3841.86
15:47:15|3841.85
15:47:16|3841.84
15:47:17|3841.84
15:47:19|3841.85
15:47:19|3841.62
15:47:20|3841.36
15:47:21|3841.37
15:47:22|3841.52
15:47:23|3841.33
15:47:24|3841.32
15:47:25|3840.1
15:47:26|3840.1
15:47:27|3837.8
15:47:28|3837.6
15:47:29|3837.63
15:47:30|3836.65
15:47:31|3837.63
15:47:32|3837.59
15:47:33|3837.51
15:47:35|3839.41
15:47:36|3839.37
15:47:37|3838.35
15:47:38|3839.34
15:47:39|3838.17
15:47:40|3838.18
15:47:41|3838.34
15:47:42|3836.96
15:47:43|3837.11
15:47:44|3837.64
15:47:45|3839.14
15:47:46|3836.42
15:47:47|3838.66
15:47:48|3838.23
15:47:49|3838.18
15:47:50|3837.99
15:47:51|3837.99
15:47:52|3837.95
15:47:53|3837.31
15:47:54|3837.31
15:47:55|3838.06
15:47:56|3838.36
15:47:57|3838.54
15:47:59|3838.39
15:47:59|3838.37
15:48:00|3838.01
15:48:01|3837.62
15:48:02|3837.81
15:48:03|3837.81
15:48:04|3837.81
15:48:05|3838.1
15:48:06|3838.11
15:48:07|3838.38
15:48:08|3838.38
15:48:09|3838.37
15:48:10|3838.52
15:48:11|3838.72
15:48:12|3838.56
15:48:14|3838.91
15:48:16|3838.98
15:48:17|3839.29
15:48:18|3838.87
15:48:19|3838.88
15:48:20|3838.76
15:48:21|3838.64
15:48:22|3838.86
15:48:24|3838.93
15:48:24|3838.94
15:48:25|3838.94
15:48:27|3838.88
15:48:27|3838.88
15:48:28|3838.88
15:48:30|3838.88
15:48:30|3839.41
15:48:31|3839.98
15:48:32|3839.62
15:48:34|3839.87
15:48:34|3839.87
15:48:35|3840.82
15:48:36|3840.99
15:48:38|3840.99
15:48:39|3840.95
15:48:41|3840.7
15:48:41|3840.67
15:48:42|3839.71
15:48:43|3839.96
15:48:44|3839.96
15:48:45|3840.01
15:48:46|3838.88
15:48:47|3838.87
15:48:48|3836.16
15:48:49|3836.04
15:48:50|3832.12
15:48:51|3832.7
15:48:52|3828.02
15:48:53|3825.64
15:48:54|3824.
15:48:55|3822.57
15:48:56|3821.03
15:48:57|3824.65
15:48:58|3827.73
15:48:59|3825.31
15:49:00|3826.11
15:49:01|3826.19
15:49:02|3824.79
15:49:03|3826.35
15:49:04|3826.93
15:49:06|3826.92
15:49:07|3820.24
15:49:07|3820.2
15:49:08|3820.83
15:49:09|3819.81
15:49:10|3818.11
15:49:12|3817.7
15:49:12|3816.75
15:49:15|3815.64
15:49:15|3815.06
15:49:17|3815.32
15:49:18|3815.59
15:49:20|3817.63
15:49:22|3817.83
15:49:23|3814.72
15:49:23|3813.44
15:49:25|3813.08
15:49:25|3813.03
15:49:27|3814.
15:49:28|3813.05
15:49:29|3810.25
15:49:30|3812.17
15:49:31|3810.42
15:49:32|3812.43
15:49:32|3815.43
15:49:33|3816.12
15:49:34|3816.5
15:49:35|3815.63
15:49:36|3816.16
15:49:37|3816.8
15:49:39|3817.41
15:49:39|3817.18
15:49:40|3817.17
15:49:41|3817.18
15:49:44|3814.76
15:49:44|3814.
15:49:46|3813.26
15:49:46|3812.82
15:49:48|3812.94
15:49:48|3813.51
15:49:50|3812.09
15:49:51|3810.34
15:49:52|3810.01
15:49:52|3812.51
15:49:54|3810.17
15:49:54|3810.29
15:49:55|3810.01
15:49:57|3809.42
15:49:58|3810.01
15:49:58|3808.64
15:50:00|3808.56
15:50:00|3809.88
15:50:02|3810.29
15:50:03|3812.36
15:50:04|3813.
15:50:04|3813.64
15:50:05|3814.13
15:50:07|3813.74
15:50:08|3813.1
15:50:09|3815.37
15:50:10|3814.52
15:50:11|3813.96
15:50:12|3812.68
15:50:13|3813.39
15:50:14|3812.53
15:50:16|3812.58
15:50:18|3814.23
15:50:19|3812.79
15:50:19|3813.97
15:50:20|3813.66
15:50:21|3812.6
15:50:23|3812.99
15:50:24|3813.29
15:50:25|3813.67
15:50:26|3812.53
15:50:27|3811.86
15:50:28|3811.5
15:50:29|3811.5
15:50:29|3811.51
15:50:30|3810.99
15:50:31|3810.99
15:50:33|3811.06
15:50:34|3811.54
15:50:34|3812.2
15:50:36|3813.88
15:50:38|3815.
15:50:40|3813.58
15:50:40|3811.59
15:50:42|3811.59
15:50:42|3811.3
15:50:43|3811.3
15:50:44|3810.71
15:50:45|3811.01
15:50:46|3810.71
15:50:47|3810.2
15:50:48|3810.2
15:50:49|3810.7
15:50:50|3811.3
15:50:51|3811.94
15:50:52|3811.94
15:50:53|3810.71
15:50:54|3810.15
15:50:55|3809.42
15:50:56|3808.74
15:50:57|3806.38
15:50:58|3806.17
15:50:59|3805.61
15:51:00|3806.12
15:51:01|3807.05
15:51:02|3806.32
15:51:03|3806.31
15:51:04|3807.58
15:51:06|3808.26
15:51:06|3809.49
15:51:07|3810.26
15:51:08|3807.87
15:51:09|3806.33
15:51:10|3807.2
15:51:11|3807.95
15:51:12|3808.22
15:51:13|3808.2
15:51:14|3809.01
15:51:16|3808.19
15:51:18|3808.21
15:51:20|3807.87
15:51:21|3806.99
15:51:22|3806.56
15:51:23|3806.32
15:51:24|3806.32
15:51:24|3806.71
15:51:26|3807.56
15:51:27|3807.55
15:51:28|3807.56
15:51:29|3806.46
15:51:30|3807.07
15:51:31|3806.4
15:51:32|3806.44
15:51:33|3806.94
15:51:34|3806.94
15:51:35|3807.82
15:51:36|3807.
15:51:37|3807.47
15:51:38|3808.22
15:51:39|3809.17
15:51:40|3808.7
15:51:41|3809.16
15:51:42|3807.2
15:51:43|3807.01
15:51:44|3808.99
15:51:45|3808.73
15:51:46|3808.83
15:51:47|3809.
15:51:48|3808.46
15:51:49|3808.47
15:51:50|3808.47
15:51:51|3808.44
15:51:52|3808.37
15:51:53|3808.51
15:51:54|3808.51
15:51:55|3808.38
15:51:56|3807.17
15:51:57|3806.55
15:51:58|3806.93
15:51:59|3807.52
15:52:00|3807.52
15:52:01|3807.61
15:52:02|3806.61
15:52:03|3807.61
15:52:04|3805.42
15:52:05|3805.85
15:52:06|3806.29
15:52:07|3806.3
15:52:08|3807.24
15:52:09|3806.33
15:52:10|3806.31
15:52:11|3806.24
15:52:12|3805.55
15:52:13|3805.56
15:52:14|3806.25
15:52:15|3806.29
15:52:16|3806.15
15:52:18|3807.59
15:52:19|3808.56
15:52:20|3808.63
15:52:21|3808.63
15:52:22|3806.45
15:52:23|3806.2
15:52:24|3806.36
15:52:25|3805.28
15:52:26|3806.01
15:52:28|3805.21
15:52:29|3806.01
15:52:30|3806.32
15:52:31|3805.43
15:52:32|3805.44
15:52:33|3805.16
15:52:34|3805.53
15:52:35|3805.08
15:52:36|3802.34
15:52:37|3802.31
15:52:39|3804.7
15:52:40|3802.24
15:52:41|3801.53
15:52:41|3802.9
15:52:43|3802.09
15:52:43|3801.89
15:52:44|3801.47
15:52:45|3801.48
15:52:46|3800.
15:52:47|3800.11
15:52:48|3801.12
15:52:49|3800.29
15:52:50|3801.49
15:52:51|3800.
15:52:52|3800.38
15:52:54|3800.
15:52:54|3802.67
15:52:56|3805.14
15:52:57|3804.27
15:52:57|3803.4
15:52:58|3803.53
15:52:59|3804.6
15:53:01|3806.66
15:53:01|3808.65
15:53:02|3810.
15:53:03|3811.99
15:53:04|3812.91
15:53:05|3811.33
15:53:06|3811.22
15:53:07|3812.12
15:53:09|3812.43
15:53:09|3811.95
15:53:10|3810.09
15:53:12|3808.75
15:53:13|3808.54
15:53:13|3807.01
15:53:14|3807.02
15:53:15|3805.96
15:53:16|3805.59
15:53:19|3805.17
15:53:19|3805.77
15:53:21|3806.25
15:53:21|3807.29
15:53:22|3809.52
15:53:24|3808.16
15:53:24|3808.16
15:53:25|3808.22
15:53:27|3808.15
15:53:28|3809.15
15:53:29|3809.1
15:53:30|3808.11
15:53:31|3808.12
15:53:32|3808.15
15:53:33|3807.9
15:53:34|3806.58
15:53:35|3807.12
15:53:36|3807.71
15:53:37|3804.02
15:53:38|3804.64
15:53:39|3803.64
15:53:40|3803.06
15:53:41|3801.46
15:53:42|3800.6
15:53:43|3801.07
15:53:44|3800.31
15:53:45|3802.48
15:53:46|3802.67
15:53:47|3801.7
15:53:48|3801.66
15:53:49|3801.3
15:53:50|3801.7
15:53:51|3800.7
15:53:52|3801.
15:53:53|3800.99
15:53:54|3801.
15:53:55|3801.
15:53:56|3801.01
15:53:57|3802.14
15:53:58|3801.11
15:53:59|3801.1
15:54:00|3801.07
15:54:01|3800.01
15:54:02|3801.07
15:54:03|3801.07
15:54:04|3803.
15:54:05|3802.85
15:54:06|3800.81
15:54:07|3800.82
15:54:08|3800.6
15:54:09|3800.75
15:54:10|3802.35
15:54:11|3802.1
15:54:12|3802.11
15:54:13|3804.
15:54:14|3804.99
15:54:15|3804.92
15:54:16|3804.49
15:54:17|3803.55
15:54:19|3803.67
15:54:21|3802.93
15:54:21|3800.58
15:54:23|3800.56
15:54:25|3798.43
15:54:26|3798.41
15:54:27|3799.17
15:54:28|3798.85
15:54:29|3799.42
15:54:30|3799.23
15:54:32|3797.09
15:54:33|3796.16
15:54:34|3794.12
15:54:35|3792.61
15:54:35|3792.62
15:54:37|3789.66
15:54:38|3786.52
15:54:39|3787.81
15:54:40|3789.17
15:54:41|3789.53
15:54:42|3791.85
15:54:43|3793.94
15:54:43|3793.17
15:54:45|3794.05
15:54:46|3793.75
15:54:47|3791.52
15:54:48|3790.28
15:54:49|3790.55
15:54:50|3791.1
15:54:51|3790.89
15:54:52|3791.87
15:54:53|3792.1
15:54:54|3793.39
15:54:55|3793.93
15:54:56|3795.03
15:54:58|3795.16
15:54:59|3795.29
15:55:00|3796.1
15:55:01|3793.86
15:55:02|3792.82
15:55:03|3792.7
15:55:05|3788.21
15:55:05|3786.6
15:55:07|3786.59
15:55:07|3785.01
15:55:08|3784.58
15:55:09|3784.59
15:55:11|3784.58
15:55:12|3784.01
15:55:12|3783.04
15:55:13|3781.42
15:55:15|3781.36
15:55:15|3781.52
15:55:16|3781.63
15:55:17|3782.68
15:55:20|3783.69
15:55:21|3784.56
15:55:22|3786.01
15:55:23|3786.36
15:55:24|3787.32
15:55:26|3787.34
15:55:28|3789.6
15:55:29|3790.97
15:55:30|3788.65
15:55:31|3786.66
15:55:31|3787.68
15:55:32|3787.62
15:55:33|3787.91
15:55:34|3788.66
15:55:35|3787.47
15:55:37|3787.52
15:55:37|3783.02
15:55:39|3784.36
15:55:39|3782.79
15:55:40|3782.95
15:55:42|3783.42
15:55:42|3781.63
15:55:43|3781.63
15:55:45|3782.85
15:55:45|3782.6
15:55:47|3781.62
15:55:47|3781.59
15:55:48|3780.56
15:55:49|3782.6
15:55:50|3783.85
15:55:51|3785.62
15:55:52|3786.3
15:55:53|3785.2
15:55:54|3784.02
15:55:55|3784.02
15:55:56|3784.21
15:55:58|3781.28
15:55:59|3779.55
15:55:59|3780.72
15:56:01|3783.12
15:56:01|3783.08
15:56:04|3782.5
15:56:04|3781.91
15:56:05|3781.1
15:56:06|3781.1
15:56:07|3778.3
15:56:08|3779.
15:56:09|3778.07
15:56:10|3779.69
15:56:11|3778.89
15:56:12|3780.47
15:56:13|3782.33
15:56:15|3782.44
15:56:15|3781.02
15:56:16|3780.18
15:56:17|3779.17
15:56:18|3779.
15:56:20|3779.24
15:56:22|3778.3
15:56:23|3777.55
15:56:25|3778.09
15:56:25|3777.31
15:56:27|3777.01
15:56:29|3777.07
15:56:29|3777.72
15:56:31|3777.36
15:56:31|3777.46
15:56:32|3776.32
15:56:33|3776.31
15:56:34|3775.16
15:56:36|3774.46
15:56:37|3774.97
15:56:38|3773.13
15:56:39|3773.84
15:56:40|3772.65
15:56:41|3770.45
15:56:42|3770.6
15:56:43|3770.35
15:56:44|3769.
15:56:45|3768.4
15:56:46|3768.
15:56:47|3766.19
15:56:48|3766.42
15:56:49|3769.83
15:56:50|3771.7
15:56:51|3772.92
15:56:52|3774.45
15:56:53|3776.34
15:56:54|3774.97
15:56:55|3775.31
15:56:56|3774.97
15:56:57|3773.36
15:56:58|3773.51
15:56:59|3772.54
15:57:00|3772.82
15:57:01|3772.79
15:57:02|3773.53
15:57:03|3776.39
15:57:04|3777.01
15:57:05|3778.62
15:57:06|3777.26
15:57:07|3778.11
15:57:08|3777.45
15:57:09|3778.12
15:57:10|3777.69
15:57:11|3777.64
15:57:12|3773.54
15:57:13|3775.12
15:57:14|3774.9
15:57:15|3776.13
15:57:16|3777.64
15:57:17|3778.25
15:57:18|3777.98
15:57:19|3775.8
15:57:21|3778.05
15:57:23|3776.79
15:57:24|3777.71
15:57:24|3777.1
15:57:26|3777.1
15:57:28|3777.27
15:57:28|3779.21
15:57:29|3779.14
15:57:30|3779.33
15:57:32|3779.62
15:57:32|3778.9
15:57:33|3779.42
15:57:34|3778.88
15:57:35|3778.22
15:57:36|3778.97
15:57:37|3778.38
15:57:38|3778.22
15:57:39|3777.14
15:57:40|3777.83
15:57:41|3778.21
15:57:43|3778.3
15:57:44|3779.
15:57:45|3777.48
15:57:46|3777.72
15:57:47|3776.73
15:57:48|3778.16
15:57:49|3778.57
15:57:50|3777.52
15:57:51|3778.21
15:57:52|3778.22
15:57:53|3778.22
15:57:54|3778.46
15:57:55|3778.84
15:57:56|3778.84
15:57:57|3779.76
15:57:58|3779.85
15:57:59|3780.7
15:58:00|3781.06
15:58:01|3781.8
15:58:02|3781.58
15:58:03|3782.
15:58:04|3781.57
15:58:05|3781.59
15:58:06|3783.66
15:58:07|3783.64
15:58:08|3784.59
15:58:09|3785.12
15:58:10|3787.23
15:58:11|3788.31
15:58:12|3789.71
15:58:13|3790.31
15:58:14|3790.63
15:58:15|3790.06
15:58:16|3788.28
15:58:17|3785.08
15:58:18|3784.07
15:58:20|3786.71
15:58:22|3788.18
15:58:23|3788.27
15:58:24|3787.79
15:58:26|3791.2
15:58:27|3790.3
15:58:27|3788.59
15:58:28|3787.5
15:58:29|3789.17
15:58:30|3789.17
15:58:31|3789.43
15:58:32|3789.51
15:58:33|3788.67
15:58:34|3790.68
15:58:35|3788.8
15:58:36|3788.92
15:58:38|3792.91
15:58:38|3793.
15:58:39|3793.07
15:58:40|3794.53
15:58:41|3793.33
15:58:43|3792.58
15:58:44|3793.06
15:58:45|3793.71
15:58:46|3792.69
15:58:47|3791.5
15:58:48|3791.77
15:58:49|3790.54
15:58:50|3788.66
15:58:51|3790.44
15:58:52|3790.03
15:58:53|3791.12
15:58:54|3791.28
15:58:55|3792.94
15:58:56|3793.91
15:58:57|3794.59
15:58:58|3792.73
15:58:59|3792.56
15:59:00|3793.21
15:59:01|3795.57
15:59:02|3795.56
15:59:03|3795.65
15:59:04|3795.91
15:59:05|3794.53
15:59:06|3795.69
15:59:07|3795.15
15:59:08|3793.52
15:59:09|3793.44
15:59:10|3792.31
15:59:11|3793.91
15:59:12|3792.99
15:59:13|3792.31
15:59:14|3793.45
15:59:15|3796.07
15:59:16|3796.23
15:59:17|3796.04
15:59:18|3797.42
15:59:19|3796.46
15:59:20|3797.67
15:59:21|3798.49
15:59:23|3799.64
15:59:25|3802.48
15:59:27|3802.26
15:59:28|3801.56
15:59:29|3802.99
15:59:30|3802.99
15:59:32|3805.32
15:59:33|3806.45
15:59:34|3807.
15:59:36|3807.2
15:59:37|3808.98
15:59:38|3810.7
15:59:39|3810.
15:59:39|3808.9
15:59:40|3809.78
15:59:43|3807.89
15:59:44|3807.41
15:59:45|3809.48
15:59:45|3811.37
15:59:46|3812.99
15:59:47|3811.06
15:59:48|3810.01
15:59:49|3809.83
15:59:50|3809.64
15:59:51|3810.
15:59:52|3812.75
15:59:53|3811.38
15:59:54|3811.28
15:59:56|3811.03
15:59:56|3810.5
15:59:58|3810.76
15:59:58|3810.59
16:00:00|3810.89
16:00:00|3811.58
16:00:01|3811.01
16:00:02|3802.85
16:00:04|3803.97
16:00:05|3806.05
16:00:06|3808.29
16:00:06|3808.44
16:00:08|3809.77
16:00:09|3808.51
16:00:09|3805.54
16:00:11|3806.13
16:00:12|3806.9
16:00:13|3807.87
16:00:13|3805.96
16:00:15|3804.68
16:00:16|3805.5
16:00:17|3806.63
16:00:17|3805.19
16:00:18|3803.24
16:00:20|3803.67
16:00:21|3802.39
16:00:22|3804.43
16:00:24|3805.08
16:00:26|3809.79
16:00:27|3810.9
16:00:28|3812.66
16:00:29|3813.31
16:00:30|3813.79
16:00:31|3813.79
16:00:32|3813.
16:00:33|3813.
16:00:34|3813.44
16:00:35|3814.78
16:00:36|3812.69
16:00:37|3813.35
16:00:38|3811.17
16:00:39|3811.49
16:00:40|3812.33
16:00:41|3813.08
16:00:42|3811.37
16:00:43|3811.43
16:00:44|3811.47
16:00:45|3811.6
16:00:46|3812.22
16:00:47|3813.74
16:00:48|3814.28
16:00:49|3814.9
16:00:50|3813.47
16:00:51|3812.45
16:00:52|3812.45
16:00:53|3811.06
16:00:54|3809.89
16:00:55|3810.27
16:00:56|3811.43
16:00:57|3813.08
16:00:58|3813.81
16:00:59|3813.97
16:01:00|3813.74
16:01:01|3813.49
16:01:02|3812.
16:01:03|3811.55
16:01:04|3811.78
16:01:05|3812.41
16:01:06|3814.02
16:01:08|3814.1
16:01:09|3813.15
16:01:09|3814.11
16:01:10|3815.87
16:01:12|3816.11
16:01:13|3816.13
16:01:14|3816.99
16:01:16|3815.72
16:01:16|3816.07
16:01:17|3816.08
16:01:18|3816.59
16:01:19|3818.89
16:01:20|3818.75
16:01:21|3818.91
16:01:22|3819.09
16:01:25|3822.93
16:01:26|3822.03
16:01:27|3823.09
16:01:28|3823.59
16:01:28|3822.36
16:01:29|3822.49
16:01:31|3823.45
16:01:31|3823.08
16:01:33|3822.5
16:01:34|3822.48
16:01:35|3821.78
16:01:37|3821.73
16:01:37|3821.02
16:01:38|3820.16
16:01:39|3820.16
16:01:40|3820.
16:01:41|3818.12
16:01:42|3817.89
16:01:44|3817.89
16:01:44|3817.8
16:01:45|3817.07
16:01:46|3816.73
16:01:47|3815.86
16:01:48|3814.59
16:01:49|3813.61
16:01:50|3813.79
16:01:51|3812.42
16:01:52|3811.21
16:01:53|3811.41
16:01:54|3810.
16:01:55|3810.31
16:01:57|3808.97
16:01:57|3808.97
16:01:58|3808.97
16:01:59|3808.37
16:02:00|3807.16
16:02:01|3807.12
16:02:02|3806.66
16:02:03|3807.99
16:02:04|3806.62
16:02:05|3806.13
16:02:06|3807.06
16:02:07|3808.22
16:02:09|3807.95
16:02:10|3810.75
16:02:11|3812.25
16:02:12|3811.18
16:02:13|3808.2
16:02:14|3809.97
16:02:15|3810.22
16:02:16|3812.3
16:02:17|3810.01
16:02:18|3809.01
16:02:19|3809.09
16:02:20|3810.43
16:02:21|3811.46
16:02:22|3813.63
16:02:23|3811.41
16:02:24|3811.09
16:02:26|3810.29
16:02:28|3806.53
16:02:29|3805.29
16:02:31|3804.45
16:02:31|3804.17
16:02:32|3804.02
16:02:34|3803.1
16:02:35|3801.46
16:02:35|3801.26
16:02:36|3800.82
16:02:37|3799.28
16:02:39|3798.57
16:02:40|3796.48
16:02:41|3795.94
16:02:42|3797.57
16:02:43|3797.52
16:02:44|3791.38
16:02:45|3792.38
16:02:46|3794.44
16:02:47|3795.
16:02:49|3794.14
16:02:50|3793.72
16:02:51|3793.72
16:02:52|3796.39
16:02:53|3798.8
16:02:55|3799.42
16:02:56|3800.57
16:02:57|3802.16
16:02:58|3799.52
16:02:59|3798.87
16:03:00|3798.37
16:03:00|3799.5
16:03:02|3800.45
16:03:03|3799.4
16:03:04|3796.73
16:03:04|3796.15
16:03:05|3795.
16:03:07|3795.16
16:03:07|3795.72
16:03:09|3793.58
16:03:09|3793.89
16:03:11|3794.44
16:03:12|3793.98
16:03:12|3793.17
16:03:14|3791.13
16:03:15|3790.88
16:03:15|3788.26
16:03:17|3788.43
16:03:18|3787.77
16:03:19|3787.79
16:03:20|3785.
16:03:21|3783.85
16:03:22|3783.81
16:03:23|3783.87
16:03:24|3781.63
16:03:25|3781.85
16:03:27|3781.13
16:03:27|3779.67
16:03:30|3778.36
16:03:30|3777.2
16:03:32|3776.21
16:03:33|3774.57
16:03:34|3772.94
16:03:36|3773.47
16:03:38|3775.18
16:03:38|3773.23
16:03:40|3773.54
16:03:41|3773.8
16:03:42|3775.15
16:03:42|3773.35
16:03:44|3772.98
16:03:44|3772.39
16:03:46|3774.31
16:03:47|3777.38
16:03:48|3780.
16:03:49|3781.89
16:03:51|3780.07
16:03:52|3781.05
16:03:53|3782.85
16:03:55|3779.58
16:03:55|3777.99
16:03:56|3778.22
16:03:57|3777.2
16:03:58|3776.97
16:03:59|3776.74
16:04:00|3777.09
16:04:01|3779.64
16:04:02|3780.18
16:04:03|3780.2
16:04:04|3781.61
16:04:05|3782.
16:04:06|3781.68
16:04:07|3782.47
16:04:08|3783.66
16:04:09|3784.22
16:04:10|3785.82
16:04:11|3787.58
16:04:12|3788.52
16:04:13|3787.63
16:04:14|3789.06
16:04:15|3785.21
16:04:16|3785.09
16:04:17|3783.37
16:04:18|3784.12
16:04:19|3785.19
16:04:20|3782.5
16:04:21|3780.21
16:04:22|3780.77
16:04:23|3781.25
16:04:24|3781.13
16:04:25|3783.16
16:04:27|3783.17
16:04:28|3785.26
16:04:29|3784.59
16:04:31|3786.18
16:04:32|3787.49
16:04:33|3787.81
16:04:34|3786.37
16:04:36|3787.17
16:04:38|3788.72
16:04:38|3788.72
16:04:39|3788.72
16:04:41|3791.98
16:04:41|3792.53
16:04:43|3793.02
16:04:43|3794.
16:04:45|3794.39
16:04:45|3795.38
16:04:47|3794.23
16:04:48|3796.51
16:04:48|3797.45
16:04:49|3794.8
16:04:51|3794.71
16:04:51|3794.73
16:04:53|3794.01
16:04:53|3793.21
16:04:54|3795.02
16:04:56|3795.47
16:04:57|3797.46
16:04:57|3799.21
16:04:59|3799.98
16:04:59|3799.99
16:05:00|3797.79
16:05:01|3800.88
16:05:03|3801.25
16:05:04|3801.26
16:05:05|3802.97
16:05:05|3803.31
16:05:07|3804.58
16:05:08|3804.58
16:05:09|3805.96
16:05:10|3806.91
16:05:10|3806.91
16:05:11|3807.78
16:05:12|3808.83
16:05:13|3806.92
16:05:14|3807.95
16:05:15|3809.19
16:05:16|3808.65
16:05:17|3807.17
16:05:18|3809.47
16:05:19|3809.51
16:05:20|3811.59
16:05:22|3811.2
16:05:23|3810.
16:05:24|3810.4
16:05:26|3809.24
16:05:26|3809.5
16:05:29|3807.13
16:05:29|3804.71
16:05:31|3804.46
16:05:32|3804.99
16:05:32|3806.78
16:05:33|3808.27
16:05:34|3810.09
16:05:35|3809.79
16:05:37|3810.76
16:05:38|3810.98
16:05:39|3810.12
16:05:40|3811.12
16:05:41|3811.16
16:05:42|3809.48
16:05:43|3808.63
16:05:44|3810.67
16:05:45|3810.32
16:05:46|3811.2
16:05:47|3811.23
16:05:48|3810.2
16:05:49|3810.67
16:05:50|3809.47
16:05:51|3810.19
16:05:52|3811.17
16:05:53|3810.78
16:05:54|3810.78
16:05:55|3812.39
16:05:56|3813.
16:05:57|3814.08
16:05:58|3814.41
16:05:59|3814.71
16:06:00|3814.72
16:06:01|3810.37
16:06:02|3811.9
16:06:03|3814.69
16:06:04|3815.5
16:06:05|3816.56
16:06:06|3816.56
16:06:07|3815.73
16:06:08|3815.85
16:06:09|3813.03
16:06:10|3812.66
16:06:11|3811.47
16:06:12|3812.93
16:06:13|3812.25
16:06:14|3814.67
16:06:15|3816.
16:06:16|3816.42
16:06:17|3815.12
16:06:18|3815.9
16:06:19|3815.9
16:06:20|3815.35
16:06:21|3815.78
16:06:22|3813.24
16:06:23|3814.61
16:06:24|3814.61
16:06:25|3813.6
16:06:26|3814.06
16:06:27|3815.12
16:06:28|3816.43
16:06:30|3814.84
16:06:31|3813.94
16:06:31|3814.72
16:06:33|3811.69
16:06:34|3811.64
16:06:35|3812.48
16:06:36|3811.72
16:06:36|3812.17
16:06:38|3812.45
16:06:39|3816.87
16:06:41|3816.91
16:06:42|3817.69
16:06:43|3820.
16:06:44|3820.47
16:06:45|3821.38
16:06:46|3822.
16:06:47|3822.31
16:06:47|3823.88
16:06:49|3824.21
16:06:50|3824.93
16:06:51|3824.18
16:06:52|3826.27
16:06:53|3826.54
16:06:54|3827.84
16:06:55|3828.59
16:06:57|3828.59
16:06:57|3829.4
16:06:58|3830.62
16:06:59|3831.85
16:07:00|3830.64
16:07:01|3827.73
16:07:02|3828.68
16:07:03|3827.84
16:07:04|3826.94
16:07:05|3827.08
16:07:06|3827.9
16:07:07|3828.53
16:07:08|3829.42
16:07:09|3827.76
16:07:10|3826.22
16:07:11|3828.07
16:07:12|3828.08
16:07:13|3827.79
16:07:14|3828.47
16:07:15|3827.14
16:07:16|3828.4
16:07:17|3828.92
16:07:18|3829.33
16:07:19|3828.15
16:07:20|3827.45
16:07:21|3826.72
16:07:23|3826.
16:07:24|3825.54
16:07:25|3826.94
16:07:26|3826.95
16:07:27|3826.4
16:07:28|3826.14
16:07:29|3826.84
16:07:31|3826.4
16:07:32|3826.42
16:07:33|3825.84
16:07:35|3824.76
16:07:35|3824.24
16:07:36|3824.46
16:07:38|3824.46
16:07:40|3821.85
16:07:41|3822.56
16:07:41|3821.83
16:07:42|3820.93
16:07:43|3822.06
16:07:44|3823.48
16:07:45|3821.62
16:07:47|3821.47
16:07:47|3824.36
16:07:48|3824.36
16:07:49|3824.75
16:07:50|3826.37
16:07:51|3826.95
16:07:52|3826.94
16:07:53|3827.61
16:07:54|3827.51
16:07:55|3829.41
16:07:56|3829.6
16:07:57|3828.43
16:07:58|3828.78
16:07:59|3828.44
16:08:00|3828.24
16:08:01|3828.24
16:08:02|3827.8
16:08:03|3826.91
16:08:04|3825.47
16:08:05|3825.49
16:08:06|3826.58
16:08:07|3826.76
16:08:08|3826.24
16:08:09|3825.83
16:08:10|3826.67
16:08:11|3826.15
16:08:12|3825.16
16:08:13|3825.68
16:08:14|3825.68
16:08:15|3825.9
16:08:16|3826.04
16:08:17|3825.44
16:08:18|3825.43
16:08:19|3825.52
16:08:20|3825.88
16:08:21|3826.79
16:08:22|3827.65
16:08:23|3828.21
16:08:24|3828.04
16:08:25|3828.22
16:08:26|3826.98
16:08:27|3827.72
16:08:28|3827.73
16:08:29|3828.23
16:08:31|3829.89
16:08:32|3829.
16:08:34|3828.79
16:08:35|3826.85
16:08:36|3827.66
16:08:37|3828.45
16:08:39|3828.82
16:08:41|3830.
16:08:42|3829.11
16:08:43|3832.21
16:08:44|3830.98
16:08:45|3831.76
16:08:46|3830.84
16:08:46|3829.86
16:08:48|3829.58
16:08:49|3830.03
16:08:49|3831.05
16:08:50|3830.49
16:08:51|3830.95
16:08:53|3831.71
16:08:54|3830.28
16:08:54|3830.32
16:08:55|3830.84
16:08:57|3830.84
16:08:57|3830.65
16:08:59|3830.65
16:08:59|3828.96
16:09:00|3829.1
16:09:01|3829.4
16:09:02|3829.12
16:09:03|3828.47
16:09:05|3826.53
16:09:05|3825.48
16:09:06|3826.68
16:09:07|3826.17
16:09:08|3826.88
16:09:09|3828.36
16:09:11|3828.63
16:09:11|3828.63
16:09:12|3828.11
16:09:13|3828.11
16:09:15|3827.22
16:09:15|3827.22
16:09:16|3828.22
16:09:17|3828.34
16:09:19|3828.63
16:09:20|3827.43
16:09:20|3828.01
16:09:21|3828.01
16:09:22|3828.01
16:09:23|3828.29
16:09:24|3828.63
16:09:25|3829.
16:09:26|3829.05
16:09:27|3828.12
16:09:28|3827.01
16:09:30|3826.3
16:09:30|3826.33
16:09:33|3826.35
16:09:34|3826.35
16:09:35|3827.55
16:09:36|3827.55
16:09:37|3828.9
16:09:38|3828.59
16:09:39|3827.91
16:09:40|3827.65
16:09:42|3827.25
16:09:43|3827.
16:09:44|3827.56
16:09:45|3827.61
16:09:46|3827.61
16:09:47|3827.72
16:09:48|3827.63
16:09:49|3827.31
16:09:50|3827.27
16:09:50|3826.57
16:09:52|3827.26
16:09:53|3827.59
16:09:54|3827.98
16:09:54|3827.96
16:09:55|3827.91
16:09:57|3827.3
16:09:57|3826.59
16:09:59|3826.28
16:10:00|3825.71
16:10:01|3826.15
16:10:02|3826.23
16:10:03|3826.22
16:10:04|3827.25
16:10:05|3827.37
16:10:06|3827.32
16:10:08|3826.22
16:10:09|3826.39
16:10:10|3826.39
16:10:10|3826.38
16:10:12|3826.38
16:10:13|3827.25
16:10:14|3827.25
16:10:15|3829.87
16:10:16|3829.7
16:10:17|3829.7
16:10:18|3830.96
16:10:19|3831.54
16:10:20|3832.
16:10:21|3831.99
16:10:22|3831.02
16:10:23|3828.94
16:10:24|3829.2
16:10:25|3826.39
16:10:25|3825.95
16:10:27|3824.58
16:10:28|3824.07
16:10:29|3825.37
16:10:30|3826.02
16:10:31|3825.39
16:10:32|3824.5
16:10:34|3823.35
16:10:36|3823.35
16:10:37|3823.81
16:10:38|3824.6
16:10:39|3823.05
16:10:40|3822.82
16:10:41|3822.11
16:10:42|3821.72
16:10:43|3820.92
16:10:44|3819.46
16:10:45|3818.64
16:10:46|3818.63
16:10:47|3814.87
16:10:48|3816.64
16:10:49|3816.03
16:10:50|3816.72
16:10:51|3815.97
16:10:52|3817.57
16:10:52|3817.96
16:10:54|3819.08
16:10:55|3819.92
16:10:56|3819.93
16:10:57|3819.53
16:10:58|3818.87
16:10:58|3818.86
16:11:00|3817.75
16:11:01|3817.74
16:11:02|3816.86
16:11:03|3817.63
16:11:03|3817.61
16:11:06|3815.65
16:11:06|3815.01
16:11:09|3812.88
16:11:09|3811.25
16:11:10|3811.64
16:11:11|3809.35
16:11:12|3808.32
16:11:13|3809.27
16:11:14|3810.93
16:11:15|3811.29
16:11:16|3812.35
16:11:17|3812.91
16:11:19|3813.21
16:11:20|3812.45
16:11:21|3811.48
16:11:22|3811.26
16:11:24|3811.27
16:11:25|3811.64
16:11:26|3811.45
16:11:26|3813.15
16:11:28|3813.16
16:11:29|3811.9
16:11:30|3810.12
16:11:31|3809.5
16:11:32|3809.29
16:11:33|3809.2
16:11:35|3806.79
16:11:37|3808.69
16:11:38|3808.67
16:11:39|3805.42
16:11:40|3806.53
16:11:41|3804.77
16:11:43|3805.61
16:11:44|3804.38
16:11:45|3805.38
16:11:46|3805.84
16:11:47|3804.11
16:11:48|3804.8
16:11:49|3803.83
16:11:50|3802.91
16:11:51|3801.63
16:11:52|3801.29
16:11:53|3800.45
16:11:54|3799.86
16:11:55|3800.6
16:11:56|3801.12
16:11:57|3802.27
16:11:58|3802.97
16:11:59|3803.97
16:12:00|3804.72
16:12:01|3805.46
16:12:02|3804.69
16:12:03|3804.54
16:12:04|3802.25
16:12:05|3800.16
16:12:06|3801.32
16:12:07|3801.32
16:12:08|3800.07
16:12:09|3802.28
16:12:10|3803.9
16:12:11|3806.67
16:12:12|3804.99
16:12:13|3803.17
16:12:14|3802.65
16:12:15|3802.84
16:12:16|3801.63
16:12:17|3802.37
16:12:18|3802.27
16:12:19|3803.25
16:12:20|3803.48
16:12:21|3803.58
16:12:22|3804.69
16:12:23|3802.92
16:12:24|3803.9
16:12:25|3804.17
16:12:26|3805.
16:12:27|3805.88
16:12:28|3805.87
16:12:29|3805.88
16:12:30|3807.76
16:12:31|3807.83
16:12:32|3807.83
16:12:33|3809.57
16:12:34|3810.41
16:12:36|3811.6
16:12:37|3810.92
16:12:39|3812.66
16:12:40|3814.47
16:12:40|3815.39
16:12:42|3816.16
16:12:43|3816.95
16:12:44|3816.94
16:12:46|3816.
16:12:47|3816.01
16:12:47|3815.21
16:12:49|3813.31
16:12:51|3813.12
16:12:51|3813.89
16:12:52|3814.89
16:12:53|3814.5
16:12:54|3813.14
16:12:55|3813.11
16:12:57|3813.17
16:12:57|3813.36
16:12:59|3813.67
16:13:00|3814.95
16:13:01|3815.52
16:13:02|3813.93
16:13:03|3813.42
16:13:04|3814.32
16:13:05|3814.41
16:13:06|3816.
16:13:07|3816.1
16:13:08|3814.87
16:13:09|3815.91
16:13:10|3815.91
16:13:11|3814.92
16:13:12|3813.35
16:13:13|3812.5
16:13:14|3812.65
16:13:15|3812.61
16:13:16|3812.85
16:13:17|3814.47
16:13:18|3815.34
16:13:19|3816.31
16:13:20|3816.16
16:13:21|3816.17
16:13:22|3814.85
16:13:23|3812.16
16:13:24|3812.16
16:13:25|3810.78
16:13:26|3810.01
16:13:27|3808.04
16:13:28|3808.03
16:13:30|3805.06
16:13:30|3803.86
16:13:32|3804.18
16:13:33|3804.06
16:13:34|3802.7
16:13:35|3803.91
16:13:37|3805.41
16:13:39|3804.87
16:13:40|3807.26
16:13:41|3807.96
16:13:42|3809.36
16:13:43|3808.96
16:13:44|3808.81
16:13:45|3808.81
16:13:46|3809.55
16:13:48|3811.11
16:13:49|3811.04
16:13:51|3812.39
16:13:51|3812.32
16:13:53|3811.08
16:13:53|3809.86
16:13:55|3812.32
16:13:55|3812.33
16:13:57|3812.68
16:13:58|3813.61
16:13:59|3815.
16:14:00|3815.35
16:14:00|3815.
16:14:01|3814.02
16:14:02|3814.22
16:14:03|3815.82
16:14:05|3814.82
16:14:05|3813.11
16:14:07|3812.87
16:14:08|3812.46
16:14:08|3811.43
16:14:09|3810.75
16:14:10|3811.46
16:14:11|3812.72
16:14:12|3811.75
16:14:14|3810.94
16:14:14|3812.59
16:14:16|3812.59
16:14:17|3813.78
16:14:17|3813.74
16:14:18|3814.36
16:14:19|3815.35
16:14:20|3815.67
16:14:22|3815.22
16:14:22|3813.74
16:14:23|3814.69
16:14:24|3814.69
16:14:26|3814.88
16:14:26|3815.32
16:14:27|3816.73
16:14:29|3816.15
16:14:29|3816.94
16:14:30|3816.94
16:14:31|3816.57
16:14:33|3815.91
16:14:33|3815.2
16:14:34|3815.2
16:14:35|3815.21
16:14:38|3816.29
16:14:39|3816.73
16:14:40|3815.83
16:14:41|3816.16
16:14:42|3816.17
16:14:43|3816.98
16:14:45|3817.57
16:14:45|3818.12
16:14:46|3818.12
16:14:47|3818.11
16:14:48|3816.41
16:14:49|3816.
16:14:50|3813.28
16:14:51|3813.38
16:14:52|3813.38
16:14:53|3814.26
16:14:54|3813.58
16:14:55|3814.02
16:14:56|3815.46
16:14:58|3817.06
16:14:59|3817.06
16:15:00|3817.06
16:15:01|3815.82
16:15:02|3817.2
16:15:03|3818.11
16:15:04|3817.83
16:15:05|3818.26
16:15:06|3819.41
16:15:07|3819.42
16:15:08|3819.92
16:15:09|3816.97
16:15:10|3815.9
16:15:11|3815.23
16:15:12|3816.89
16:15:13|3817.11
16:15:14|3815.64
16:15:15|3817.43
16:15:16|3817.37
16:15:17|3817.37
16:15:18|3815.15
16:15:19|3815.04
16:15:20|3814.
16:15:21|3813.84
16:15:22|3814.2
16:15:23|3812.97
16:15:24|3810.17
16:15:25|3810.01
16:15:26|3809.24
16:15:27|3808.58
16:15:28|3807.94
16:15:29|3807.94
16:15:30|3806.5
16:15:31|3807.14
16:15:32|3807.14
16:15:33|3808.28
16:15:34|3808.97
16:15:35|3811.6
16:15:36|3813.37
16:15:37|3814.5
16:15:39|3814.51
16:15:41|3811.84
16:15:43|3810.12
16:15:44|3811.55
16:15:45|3810.51
16:15:46|3808.89
16:15:47|3809.52
16:15:48|3809.16
16:15:50|3807.78
16:15:50|3807.79
16:15:52|3807.15
16:15:53|3806.11
16:15:54|3805.67
16:15:54|3805.92
16:15:56|3805.67
16:15:57|3807.
16:15:57|3807.28
16:15:59|3808.34
16:16:00|3808.48
16:16:01|3808.34
16:16:01|3807.54
16:16:03|3809.04
16:16:04|3809.64
16:16:05|3812.26
16:16:06|3812.72
16:16:07|3811.48
16:16:07|3811.39
16:16:08|3809.1
16:16:10|3808.53
16:16:11|3808.13
16:16:12|3809.54
16:16:13|3809.53
16:16:13|3807.01
16:16:15|3807.09
16:16:15|3807.
16:16:17|3806.29
16:16:17|3805.
16:16:19|3805.
16:16:20|3804.35
16:16:21|3804.55
16:16:21|3804.54
16:16:23|3804.83
16:16:24|3805.11
16:16:24|3806.69
16:16:25|3807.68
16:16:27|3806.72
16:16:28|3806.24
16:16:29|3807.66
16:16:30|3805.89
16:16:31|3805.85
16:16:32|3805.41
16:16:33|3805.45
16:16:34|3807.1
16:16:34|3807.06
16:16:36|3807.06
16:16:37|3808.2
16:16:37|3808.42
16:16:40|3807.05
16:16:40|3805.
16:16:42|3805.
16:16:42|3805.01
16:16:45|3805.01
16:16:45|3805.41
16:16:46|3805.63
16:16:47|3805.71
16:16:48|3805.
16:16:50|3805.
16:16:51|3805.13
16:16:51|3805.62
16:16:53|3805.61
16:16:53|3805.62
16:16:55|3806.08
16:16:56|3806.07
16:16:57|3805.77
16:16:58|3805.77
16:16:58|3806.57
16:17:00|3808.39
16:17:01|3806.1
16:17:02|3805.01
16:17:02|3805.01
16:17:05|3805.72
16:17:05|3809.27
16:17:06|3811.32
16:17:08|3811.98
16:17:08|3811.36
16:17:09|3810.56
16:17:10|3808.34
16:17:11|3807.87
16:17:12|3809.04
16:17:13|3809.93
16:17:14|3809.95
16:17:15|3811.2
16:17:16|3811.93
16:17:17|3811.92
16:17:18|3810.36
16:17:19|3809.22
16:17:20|3807.07
16:17:21|3807.06
16:17:22|3806.49
16:17:23|3805.97
16:17:24|3805.01
16:17:25|3805.02
16:17:27|3805.55
16:17:27|3805.86
16:17:28|3806.67
16:17:29|3807.83
16:17:30|3807.1
16:17:31|3807.83
16:17:32|3806.1
16:17:33|3805.08
16:17:34|3805.75
16:17:35|3806.48
16:17:36|3806.64
16:17:37|3806.31
16:17:38|3805.68
16:17:40|3804.92
16:17:41|3804.5
16:17:42|3805.42
16:17:44|3805.58
16:17:45|3807.08
16:17:46|3806.16
16:17:47|3806.13
16:17:48|3804.98
16:17:49|3803.41
16:17:50|3802.64
16:17:51|3804.7
16:17:52|3804.97
16:17:53|3804.2
16:17:54|3802.54
16:17:55|3802.76
16:17:56|3802.76
16:17:58|3802.53
16:17:59|3802.53
16:18:00|3804.28
16:18:01|3803.41
16:18:02|3805.21
16:18:03|3805.21
16:18:04|3804.27
16:18:05|3804.51
16:18:06|3806.16
16:18:07|3806.15
16:18:08|3806.16
16:18:09|3805.88
16:18:11|3803.62
16:18:12|3803.61
16:18:13|3803.61
16:18:14|3804.88
16:18:15|3804.88
16:18:16|3804.83
16:18:16|3805.18
16:18:18|3806.61
16:18:18|3805.93
16:18:19|3805.51
16:18:20|3804.01
16:18:22|3804.57
16:18:22|3805.02
16:18:23|3806.26
16:18:25|3806.27
16:18:25|3807.41
16:18:26|3806.59
16:18:27|3805.58
16:18:28|3805.42
16:18:29|3804.57
16:18:31|3804.15
16:18:31|3803.15
16:18:32|3803.2
16:18:33|3804.21
16:18:35|3804.89
16:18:35|3804.89
16:18:36|3804.15
16:18:37|3802.77
16:18:38|3802.86
16:18:40|3803.46
16:18:42|3803.46
16:18:43|3803.46
16:18:44|3803.46
16:18:45|3803.45
16:18:47|3802.83
16:18:47|3801.72
16:18:49|3801.42
16:18:50|3801.26
16:18:51|3801.09
16:18:52|3800.87
16:18:53|3802.56
16:18:54|3802.17
16:18:55|3800.48
16:18:57|3798.45
16:18:57|3797.7
16:18:59|3797.69
16:19:00|3797.24
16:19:01|3798.17
16:19:02|3798.22
16:19:03|3798.76
16:19:03|3798.63
16:19:05|3797.13
16:19:06|3797.94
16:19:07|3795.42
16:19:07|3795.93
16:19:09|3796.28
16:19:10|3795.66
16:19:10|3795.92
16:19:11|3798.09
16:19:13|3796.28
16:19:14|3797.16
16:19:15|3798.53
16:19:15|3798.91
16:19:17|3798.88
16:19:18|3798.36
16:19:19|3799.38
16:19:19|3799.99
16:19:20|3798.76
16:19:22|3799.24
16:19:23|3796.62
16:19:24|3797.14
16:19:25|3797.2
16:19:26|3796.96
16:19:27|3797.31
16:19:28|3798.18
16:19:29|3799.84
16:19:30|3798.66
16:19:31|3798.65
16:19:32|3798.65
16:19:32|3798.65
16:19:34|3799.83
16:19:35|3799.99
16:19:36|3800.57
16:19:37|3800.26
16:19:38|3800.55
16:19:38|3800.25
16:19:40|3798.67
16:19:41|3798.
16:19:43|3798.01
16:19:43|3798.5
16:19:45|3797.93
16:19:47|3797.81
16:19:48|3797.14
16:19:50|3799.71
16:19:51|3799.71
16:19:51|3799.03
16:19:53|3798.81
16:19:54|3799.71
16:19:54|3800.88
16:19:55|3800.88
16:19:57|3801.51
16:19:57|3801.58
16:19:58|3801.96
16:19:59|3803.36
16:20:01|3803.12
16:20:02|3802.65
16:20:03|3801.49
16:20:04|3801.49
16:20:05|3801.49
16:20:06|3803.1
16:20:07|3803.84
16:20:08|3803.61
16:20:09|3801.62
16:20:10|3801.62
16:20:11|3800.98
16:20:12|3800.98
16:20:13|3800.96
16:20:14|3800.96
16:20:15|3802.17
16:20:16|3802.37
16:20:17|3802.38
16:20:18|3801.72
16:20:19|3802.04
16:20:20|3803.3
16:20:21|3802.93
16:20:22|3802.54
16:20:23|3802.55
16:20:24|3800.97
16:20:25|3800.04
16:20:26|3800.04
16:20:27|3800.14
16:20:28|3800.13
16:20:30|3799.12
16:20:31|3798.67
16:20:31|3797.7
16:20:33|3798.85
16:20:33|3798.93
16:20:35|3798.96
16:20:36|3798.95
16:20:37|3798.62
16:20:38|3798.62
16:20:39|3798.17
16:20:39|3797.24
16:20:41|3796.25
16:20:42|3794.63
16:20:44|3793.53
16:20:46|3792.79
16:20:46|3792.73
16:20:48|3792.44
16:20:49|3792.72
16:20:50|3794.89
16:20:52|3793.54
16:20:54|3793.54
16:20:55|3793.18
16:20:56|3793.17
16:20:56|3793.05
16:20:59|3795.73
16:20:59|3795.73
16:21:00|3796.24
16:21:01|3796.24
16:21:02|3795.26
16:21:04|3795.26
16:21:05|3794.82
16:21:06|3794.82
16:21:07|3796.75
16:21:08|3796.06
16:21:09|3796.58
16:21:10|3796.34
16:21:11|3796.37
16:21:12|3795.02
16:21:13|3795.02
16:21:14|3796.01
16:21:15|3797.52
16:21:16|3797.68
16:21:17|3797.03
16:21:18|3797.03
16:21:19|3795.59
16:21:20|3795.58
16:21:22|3793.14
16:21:22|3794.57
16:21:23|3795.05
16:21:24|3793.79
16:21:25|3793.02
16:21:26|3792.92
16:21:28|3792.74
16:21:29|3793.03
16:21:30|3793.03
16:21:31|3793.58
16:21:32|3795.3
16:21:33|3795.33
16:21:34|3795.23
16:21:35|3794.87
16:21:36|3794.35
16:21:37|3793.53
16:21:38|3792.71
16:21:39|3792.42
16:21:40|3792.42
16:21:41|3791.8
16:21:42|3792.95
16:21:43|3792.47
16:21:45|3792.24
16:21:47|3792.02
16:21:48|3791.87
16:21:50|3790.37
16:21:51|3790.
16:21:52|3790.9
16:21:52|3790.67
16:21:53|3790.04
16:21:54|3790.3
16:21:56|3790.19
16:21:56|3790.2
16:21:57|3790.2
16:21:58|3790.12
16:21:59|3791.23
16:22:00|3790.13
16:22:01|3791.6
16:22:03|3790.86
16:22:03|3791.85
16:22:05|3791.41
16:22:06|3792.
16:22:06|3792.96
16:22:07|3793.89
16:22:09|3792.15
16:22:09|3792.28
16:22:12|3792.65
16:22:12|3792.55
16:22:13|3791.41
16:22:14|3791.67
16:22:15|3791.48
16:22:16|3791.48
16:22:17|3791.48
16:22:18|3792.06
16:22:19|3792.06
16:22:20|3792.94
16:22:21|3792.94
16:22:22|3793.13
16:22:23|3793.13
16:22:24|3793.12
16:22:25|3792.12
16:22:26|3792.12
16:22:27|3791.75
16:22:28|3791.54
16:22:29|3791.32
16:22:30|3791.4
16:22:31|3791.5
16:22:32|3791.32
16:22:33|3790.01
16:22:34|3790.01
16:22:35|3790.28
16:22:36|3790.9
16:22:37|3790.44
16:22:38|3789.8
16:22:39|3789.43
16:22:40|3788.68
16:22:41|3788.68
16:22:42|3788.86
16:22:43|3789.07
16:22:45|3790.46
16:22:47|3789.89
16:22:48|3789.59
16:22:50|3789.09
16:22:50|3789.84
16:22:52|3789.47
16:22:53|3791.09
16:22:54|3790.64
16:22:55|3790.
16:22:55|3789.48
16:22:56|3789.51
16:22:59|3789.79
16:22:59|3791.14
16:23:00|3790.22
16:23:01|3789.82
16:23:02|3789.43
16:23:03|3790.4
16:23:04|3791.51
16:23:05|3790.71
16:23:06|3791.42
16:23:07|3791.44
16:23:08|3791.71
16:23:09|3792.85
16:23:10|3792.52
16:23:11|3793.
16:23:12|3793.34
16:23:13|3794.49
16:23:14|3794.25
16:23:15|3795.4
16:23:16|3795.5
16:23:18|3794.79
16:23:18|3794.71
16:23:19|3794.71
16:23:20|3794.71
16:23:21|3793.87
16:23:23|3792.4
16:23:24|3792.4
16:23:25|3792.41
16:23:26|3790.85
16:23:27|3790.83
16:23:28|3790.84
16:23:29|3790.84
16:23:30|3790.83
16:23:31|3790.84
16:23:32|3791.03
16:23:33|3791.76
16:23:34|3792.16
16:23:35|3791.31
16:23:36|3790.72
16:23:37|3792.4
16:23:38|3793.9
16:23:39|3793.5
16:23:40|3793.9
16:23:41|3793.9
16:23:42|3793.86
16:23:43|3793.56
16:23:44|3793.
16:23:45|3793.
16:23:47|3792.61
16:23:48|3792.61
16:23:49|3791.73
16:23:50|3791.7
16:23:51|3790.36
16:23:53|3789.6
16:23:54|3788.4
16:23:55|3788.17
16:23:56|3786.82
16:23:57|3786.07
16:23:58|3785.87
16:23:59|3786.18
16:23:59|3786.37
16:24:01|3786.37
16:24:02|3786.71
16:24:03|3786.79
16:24:04|3786.79
16:24:05|3786.79
16:24:06|3788.84
16:24:07|3787.94
16:24:08|3787.95
16:24:08|3787.13
16:24:10|3786.83
16:24:10|3786.76
16:24:12|3788.02
16:24:12|3787.47
16:24:14|3787.75
16:24:16|3787.34
16:24:16|3787.34
16:24:18|3787.34
16:24:18|3787.34
16:24:19|3788.5
16:24:20|3788.77
16:24:21|3789.13
16:24:22|3788.82
16:24:23|3788.78
16:24:25|3788.78
16:24:26|3788.78
16:24:27|3788.26
16:24:27|3787.24
16:24:28|3786.64
16:24:29|3785.57
16:24:30|3784.7
16:24:31|3784.03
16:24:32|3783.23
16:24:33|3780.84
16:24:34|3778.
16:24:35|3778.46
16:24:36|3778.67
16:24:37|3778.06
16:24:38|3778.4
16:24:39|3778.05
16:24:41|3778.03
16:24:41|3778.01
16:24:42|3777.99
16:24:44|3778.83
16:24:44|3778.7
16:24:45|3776.84
16:24:48|3776.84
16:24:49|3777.77
16:24:51|3778.83
16:24:51|3776.68
16:24:53|3775.37
16:24:54|3775.38
16:24:55|3775.01
16:24:56|3773.1
16:24:57|3771.2
16:24:58|3770.55
16:24:59|3770.29
16:25:00|3770.01
16:25:01|3771.45
16:25:02|3771.84
16:25:03|3773.16
16:25:04|3775.14
16:25:04|3775.22
16:25:06|3776.49
16:25:07|3777.02
16:25:08|3776.65
16:25:09|3775.05
16:25:09|3773.96
16:25:10|3772.76
16:25:12|3771.27
16:25:13|3768.59
16:25:14|3768.59
16:25:15|3768.
16:25:16|3766.22
16:25:17|3763.82
16:25:18|3762.16
16:25:19|3761.66
16:25:20|3763.39
16:25:20|3763.31
16:25:22|3764.3
16:25:23|3766.12
16:25:23|3764.63
16:25:25|3764.39
16:25:26|3764.61
16:25:27|3764.6
16:25:28|3766.41
16:25:29|3764.19
16:25:30|3764.5
16:25:30|3765.26
16:25:32|3764.91
16:25:33|3767.28
16:25:34|3767.47
16:25:36|3768.55
16:25:36|3771.28
16:25:38|3768.74
16:25:39|3768.02
16:25:40|3768.83
16:25:41|3770.1
16:25:42|3769.3
16:25:42|3769.53
16:25:44|3766.3
16:25:44|3766.1
16:25:45|3767.99
16:25:47|3769.16
16:25:49|3767.74
16:25:50|3767.74
16:25:52|3769.24
16:25:53|3769.97
16:25:55|3769.6
16:25:56|3768.15
16:25:57|3769.87
16:25:58|3768.9
16:25:59|3768.9
16:26:00|3767.56
16:26:01|3767.36
16:26:02|3766.23
16:26:03|3765.87
16:26:04|3768.74
16:26:05|3768.5
16:26:06|3769.2
16:26:07|3769.
16:26:08|3770.69
16:26:09|3772.2
16:26:10|3773.68
16:26:11|3775.73
16:26:12|3776.97
16:26:14|3780.51
16:26:15|3781.12
16:26:15|3780.94
16:26:18|3785.32
16:26:18|3785.46
16:26:19|3787.91
16:26:20|3788.34
16:26:22|3789.65
16:26:22|3791.11
16:26:24|3791.33
16:26:24|3792.07
16:26:25|3793.76
16:26:26|3794.32
16:26:27|3791.07
16:26:28|3792.44
16:26:29|3792.85
16:26:30|3792.85
16:26:32|3794.69
16:26:32|3794.78
16:26:33|3796.23
16:26:34|3796.06
16:26:35|3796.3
16:26:36|3796.39
16:26:37|3794.49
16:26:38|3793.9
16:26:39|3792.1
16:26:40|3793.34
16:26:41|3790.86
16:26:42|3790.01
16:26:43|3791.89
16:26:44|3793.53
16:26:45|3794.77
16:26:46|3792.93
16:26:47|3794.66
16:26:48|3795.59
16:26:51|3794.3
16:26:52|3794.5
16:26:53|3794.9
16:26:54|3794.24
16:26:55|3794.77
16:26:56|3794.77
16:26:57|3795.27
16:26:58|3796.92
16:26:59|3796.99
16:27:00|3795.32
16:27:02|3793.96
16:27:03|3794.66
16:27:04|3796.64
16:27:05|3797.79
16:27:06|3798.67
16:27:07|3798.7
16:27:08|3797.24
16:27:09|3798.36
16:27:10|3798.38
16:27:11|3798.74
16:27:12|3800.03
16:27:13|3800.02
16:27:14|3799.81
16:27:15|3801.05
16:27:16|3801.99
16:27:17|3803.16
16:27:18|3805.
16:27:19|3806.82
16:27:20|3808.07
16:27:21|3808.26
16:27:22|3808.06
16:27:23|3807.79
16:27:24|3804.8
16:27:25|3803.39
16:27:26|3803.3
16:27:27|3802.43
16:27:28|3799.98
16:27:29|3800.31
16:27:30|3799.96
16:27:31|3801.48
16:27:32|3801.71
16:27:33|3800.97
16:27:34|3798.17
16:27:35|3799.77
16:27:36|3799.55
16:27:37|3800.7
16:27:38|3799.05
16:27:39|3799.57
16:27:40|3801.
16:27:41|3800.13
16:27:42|3799.4
16:27:43|3797.99
16:27:44|3797.27
16:27:45|3797.94
16:27:46|3799.44
16:27:47|3800.98
16:27:48|3799.5
16:27:49|3798.77
16:27:50|3798.77
16:27:52|3801.25
16:27:54|3798.57
16:27:54|3798.89
16:27:55|3797.8
16:27:57|3798.77
16:27:58|3800.86
16:27:59|3800.44
16:28:00|3801.48
16:28:01|3799.15
16:28:02|3798.58
16:28:03|3797.57
16:28:04|3796.97
16:28:05|3795.87
16:28:06|3795.15
16:28:07|3793.39
16:28:08|3794.53
16:28:09|3796.45
16:28:10|3798.09
16:28:12|3797.93
16:28:13|3798.62
16:28:14|3797.8
16:28:15|3796.3
16:28:16|3795.07
16:28:17|3794.9
16:28:18|3793.52
16:28:20|3792.6
16:28:20|3793.92
16:28:22|3795.66
16:28:22|3795.65
16:28:24|3795.53
16:28:24|3797.65
16:28:25|3798.39
16:28:27|3799.22
16:28:28|3797.44
16:28:28|3799.27
16:28:30|3801.7
16:28:31|3802.74
16:28:32|3803.14
16:28:32|3802.64
16:28:34|3802.23
16:28:35|3800.75
16:28:35|3801.81
16:28:36|3801.58
16:28:38|3800.96
16:28:39|3799.45
16:28:40|3799.37
16:28:40|3798.72
16:28:41|3798.68
16:28:43|3798.62
16:28:43|3797.26
16:28:45|3796.91
16:28:46|3797.97
16:28:46|3796.82
16:28:47|3797.55
16:28:48|3797.4
16:28:49|3797.02
16:28:52|3798.84
16:28:54|3798.9
16:28:54|3797.96
16:28:55|3795.55
16:28:57|3795.53
16:28:58|3795.5
16:28:58|3794.9
16:29:00|3793.58
16:29:01|3796.25
16:29:02|3794.09
16:29:03|3792.78
16:29:04|3791.71
16:29:05|3791.71
16:29:06|3790.49
16:29:07|3789.62
16:29:08|3788.
16:29:09|3787.
16:29:10|3787.3
16:29:11|3787.86
16:29:12|3788.33
16:29:13|3787.5
16:29:14|3788.07
16:29:15|3786.73
16:29:16|3786.
16:29:17|3785.49
16:29:18|3786.01
16:29:19|3785.
16:29:20|3784.91
16:29:21|3783.85
16:29:22|3784.76
16:29:23|3786.35
16:29:25|3787.86
16:29:26|3787.5
16:29:27|3787.69
16:29:28|3786.48
16:29:28|3786.9
16:29:30|3789.18
16:29:30|3787.99
16:29:32|3787.99
16:29:33|3788.42
16:29:34|3788.38
16:29:35|3788.15
16:29:36|3790.
16:29:37|3790.57
16:29:38|3790.07
16:29:39|3790.28
16:29:39|3790.23
16:29:41|3790.1
16:29:42|3790.62
16:29:42|3791.71
16:29:44|3791.61
16:29:45|3791.43
16:29:46|3791.16
16:29:47|3791.22
16:29:48|3790.46
16:29:49|3791.05
16:29:50|3790.94
16:29:51|3791.06
16:29:52|3791.06
16:29:54|3793.02
16:29:55|3793.02
16:29:56|3793.54
16:29:57|3794.55
16:29:58|3794.24
16:30:00|3792.55
16:30:01|3791.15
16:30:02|3789.37
16:30:03|3788.41
16:30:04|3788.34
16:30:05|3789.18
16:30:06|3789.26
16:30:07|3791.77
16:30:08|3791.78
16:30:09|3792.95
16:30:10|3795.08
16:30:11|3797.62
16:30:12|3799.36
16:30:13|3801.
16:30:14|3801.53
16:30:15|3799.54
16:30:16|3800.72
16:30:18|3799.97
16:30:18|3801.31
16:30:19|3801.15
16:30:20|3800.39
16:30:21|3801.3
16:30:22|3800.63
16:30:23|3800.33
16:30:24|3800.38
16:30:25|3802.99
16:30:26|3802.75
16:30:27|3801.49
16:30:28|3800.53
16:30:29|3799.92
16:30:30|3799.54
16:30:31|3800.54
16:30:32|3800.54
16:30:33|3800.54
16:30:34|3799.28
16:30:35|3799.34
16:30:36|3797.65
16:30:37|3796.95
16:30:38|3796.84
16:30:39|3799.19
16:30:40|3797.89
16:30:41|3797.91
16:30:42|3799.03
16:30:43|3797.96
16:30:45|3797.96
16:30:45|3799.63
16:30:46|3799.63
16:30:47|3799.66
16:30:48|3800.6
16:30:49|3801.46
16:30:50|3802.62
16:30:51|3802.16
16:30:52|3800.88
16:30:54|3799.44
16:30:55|3800.
16:30:57|3800.79
16:30:59|3799.73
16:31:00|3799.5
16:31:01|3798.81
16:31:03|3797.56
16:31:04|3800.06
16:31:04|3800.98
16:31:05|3802.4
16:31:06|3802.99
16:31:07|3802.98
16:31:08|3803.23
16:31:09|3803.68
16:31:10|3805.99
16:31:11|3805.99
16:31:12|3805.99
16:31:13|3805.7
16:31:14|3807.4
16:31:15|3807.78
16:31:16|3808.7
16:31:17|3807.84
16:31:18|3806.91
16:31:19|3806.37
16:31:20|3806.49
16:31:21|3807.69
16:31:22|3807.69
16:31:23|3806.82
16:31:24|3806.39
16:31:25|3804.19
16:31:26|3804.19
16:31:27|3804.19
16:31:28|3804.45
16:31:29|3805.05
16:31:30|3805.06
16:31:32|3805.05
16:31:33|3805.05
16:31:34|3804.07
16:31:35|3804.08
16:31:36|3804.38
16:31:37|3802.64
16:31:38|3802.77
16:31:39|3802.77
16:31:40|3802.83
16:31:41|3803.08
16:31:43|3800.87
16:31:43|3800.17
16:31:44|3800.17
16:31:45|3801.33
16:31:46|3803.08
16:31:47|3800.98
16:31:48|3800.56
16:31:49|3800.72
16:31:50|3800.17
16:31:51|3800.17
16:31:52|3800.15
16:31:54|3800.19
16:31:56|3799.37
16:31:57|3799.37
16:31:59|3800.68
16:32:01|3801.13
16:32:02|3800.23
16:32:04|3800.76
16:32:05|3803.37
16:32:05|3802.88
16:32:06|3802.73
16:32:08|3804.07
16:32:09|3804.31
16:32:10|3804.31
16:32:10|3804.15
16:32:12|3804.31
16:32:13|3804.14
16:32:14|3804.15
16:32:15|3804.64
16:32:15|3803.03
16:32:17|3801.71
16:32:17|3801.7
16:32:18|3803.29
16:32:19|3803.29
16:32:21|3804.79
16:32:21|3805.18
16:32:23|3805.18
16:32:23|3804.51
16:32:25|3804.52
16:32:25|3805.2
16:32:26|3805.06
16:32:27|3803.48
16:32:29|3803.49
16:32:31|3803.49
16:32:31|3803.62
16:32:32|3803.62
16:32:33|3802.
16:32:34|3802.
16:32:35|3800.86
16:32:36|3798.49
16:32:37|3798.48
16:32:38|3797.81
16:32:39|3797.75
16:32:40|3799.52
16:32:41|3799.29
16:32:42|3797.76
16:32:43|3797.98
16:32:44|3798.
16:32:45|3799.21
16:32:46|3800.13
16:32:47|3799.49
16:32:48|3800.17
16:32:49|3801.59
16:32:50|3801.37
16:32:51|3801.47
16:32:52|3801.41
16:32:54|3802.44
16:32:55|3802.61
16:32:56|3802.61
16:32:57|3802.44
16:32:59|3804.
16:33:00|3803.98
16:33:01|3803.27
16:33:02|3802.29
16:33:03|3801.75
16:33:04|3801.76
16:33:05|3801.83
16:33:06|3802.24
16:33:06|3802.21
16:33:08|3801.1
16:33:08|3801.1
16:33:10|3801.09
16:33:11|3801.09
16:33:12|3800.36
16:33:13|3798.89
16:33:14|3797.87
16:33:15|3799.68
16:33:16|3801.84
16:33:17|3800.83
16:33:17|3800.4
16:33:19|3798.44
16:33:20|3801.28
16:33:21|3799.71
16:33:21|3799.64
16:33:23|3798.78
16:33:24|3798.26
16:33:25|3798.18
16:33:26|3795.92
16:33:27|3795.53
16:33:28|3795.53
16:33:29|3795.67
16:33:30|3795.87
16:33:31|3795.55
16:33:32|3795.44
16:33:33|3794.69
16:33:34|3794.57
16:33:35|3794.58
16:33:36|3794.36
16:33:37|3795.9
16:33:38|3795.9
16:33:38|3795.87
16:33:40|3795.87
16:33:40|3795.87
16:33:42|3796.48
16:33:42|3794.74
16:33:44|3794.73
16:33:45|3794.59
16:33:46|3793.55
16:33:47|3793.56
16:33:48|3792.45
16:33:49|3791.33
16:33:50|3791.34
16:33:51|3792.05
16:33:52|3792.07
16:33:53|3792.08
16:33:54|3790.01
16:33:55|3791.69
16:33:56|3793.5
16:33:57|3793.38
16:33:58|3792.
16:33:59|3791.26
16:34:00|3791.26
16:34:01|3791.13
16:34:02|3789.56
16:34:03|3791.67
16:34:04|3791.39
16:34:05|3791.07
16:34:06|3789.46
16:34:07|3789.25
16:34:08|3786.1
16:34:09|3786.07
16:34:10|3786.6
16:34:11|3785.38
16:34:12|3785.39
16:34:13|3783.62
16:34:14|3784.49
16:34:15|3784.9
16:34:16|3783.74
16:34:17|3781.71
16:34:18|3780.
16:34:19|3779.22
16:34:20|3777.86
16:34:21|3780.08
16:34:22|3781.13
16:34:23|3779.9
16:34:25|3780.1
16:34:26|3778.48
16:34:27|3779.74
16:34:27|3779.59
16:34:29|3778.87
16:34:30|3777.24
16:34:31|3778.35
16:34:31|3778.51
16:34:34|3777.13
16:34:35|3776.3
16:34:35|3777.18
16:34:36|3777.14
16:34:37|3779.98
16:34:38|3778.72
16:34:39|3779.27
16:34:41|3779.27
16:34:41|3778.87
16:34:42|3777.44
16:34:43|3777.45
16:34:44|3776.7
16:34:45|3777.45
16:34:46|3775.88
16:34:48|3776.38
16:34:48|3775.29
16:34:49|3775.24
16:34:50|3776.99
16:34:51|3776.52
16:34:52|3778.45
16:34:54|3778.35
16:34:54|3779.03
16:34:55|3780.76
16:34:58|3782.26
16:34:58|3784.29
16:34:59|3782.66
16:35:01|3783.04
16:35:03|3780.22
16:35:04|3780.38
16:35:05|3782.06
16:35:05|3783.31
16:35:07|3785.19
16:35:08|3785.08
16:35:09|3787.42
16:35:11|3788.96
16:35:12|3790.12
16:35:12|3789.66
16:35:14|3789.15
16:35:15|3790.55
16:35:15|3791.14
16:35:16|3790.24
16:35:18|3791.92
16:35:18|3792.38
16:35:19|3794.37
16:35:20|3795.65
16:35:22|3798.53
16:35:22|3799.52
16:35:24|3799.28
16:35:24|3800.65
16:35:26|3800.33
16:35:26|3800.94
16:35:28|3801.92
16:35:29|3801.41
16:35:30|3802.2
16:35:30|3801.39
16:35:32|3800.05
16:35:33|3799.92
16:35:35|3799.05
16:35:35|3801.62
16:35:36|3803.38
16:35:37|3803.68
16:35:40|3805.
16:35:40|3805.
16:35:41|3804.37
16:35:42|3804.37
16:35:43|3802.5
16:35:44|3803.72
16:35:45|3803.86
16:35:46|3804.05
16:35:47|3803.18
16:35:48|3801.78
16:35:49|3800.81
16:35:50|3800.
16:35:51|3799.21
16:35:52|3801.36
16:35:53|3799.71
16:35:54|3799.87
16:35:55|3798.68
16:35:56|3798.29
16:35:57|3800.32
16:35:59|3802.44
16:36:01|3800.05
16:36:02|3799.1
16:36:04|3800.56
16:36:04|3801.95
16:36:06|3800.93
16:36:06|3800.93
16:36:08|3798.23
16:36:08|3798.75
16:36:09|3799.78
16:36:10|3798.74
16:36:13|3798.6
16:36:13|3798.64
16:36:14|3798.89
16:36:15|3800.69
16:36:17|3801.55
16:36:17|3801.24
16:36:18|3801.24
16:36:19|3801.21
16:36:20|3801.21
16:36:21|3801.21
16:36:22|3802.8
16:36:26|3802.22
16:36:27|3802.31
16:36:28|3802.65
16:36:29|3802.58
16:36:30|3802.58
16:36:31|3802.02
16:36:32|3801.62
16:36:33|3801.66
16:36:34|3802.26
16:36:35|3802.05
16:36:36|3802.05
16:36:37|3804.05
16:36:38|3803.85
16:36:39|3803.85
16:36:40|3802.39
16:36:41|3801.2
16:36:42|3801.4
16:36:43|3801.78
16:36:44|3803.59
16:36:45|3803.59
16:36:46|3803.42
16:36:47|3803.04
16:36:48|3804.04
16:36:49|3805.
16:36:50|3805.
16:36:51|3805.35
16:36:52|3806.31
16:36:53|3807.07
16:36:54|3807.2
16:36:55|3805.84
16:36:56|3804.59
16:36:57|3803.8
16:36:58|3806.14
16:37:00|3806.02
16:37:01|3806.11
16:37:02|3807.23
16:37:03|3806.62
16:37:04|3805.35
16:37:05|3805.35
16:37:07|3804.32
16:37:07|3804.54
16:37:08|3804.53
16:37:10|3804.47
16:37:11|3803.45
16:37:11|3804.75
16:37:12|3805.25
16:37:14|3805.25
16:37:14|3805.25
16:37:15|3804.43
16:37:17|3802.98
16:37:17|3804.45
16:37:20|3805.06
16:37:20|3806.07
16:37:21|3805.31
16:37:22|3803.95
16:37:23|3803.19
16:37:24|3802.99
16:37:25|3803.2
16:37:26|3803.2
16:37:27|3803.61
16:37:29|3804.2
16:37:29|3803.3
16:37:30|3801.6
16:37:31|3801.2
16:37:32|3801.42
16:37:33|3801.42
16:37:34|3800.25
16:37:35|3800.19
16:37:36|3800.
16:37:37|3799.32
16:37:38|3798.61
16:37:39|3798.99
16:37:40|3798.98
16:37:41|3799.88
16:37:42|3799.22
16:37:43|3799.22
16:37:44|3800.2
16:37:45|3798.48
16:37:46|3798.2
16:37:47|3797.32
16:37:48|3796.07
16:37:49|3795.16
16:37:50|3795.16
16:37:52|3796.98
16:37:52|3796.29
16:37:53|3795.26
16:37:54|3795.31
16:37:55|3793.99
16:37:56|3794.
16:37:57|3795.12
16:37:58|3795.11
16:38:00|3795.3
16:38:02|3797.46
16:38:03|3796.13
16:38:05|3795.59
16:38:07|3797.18
16:38:07|3796.6
16:38:08|3794.53
16:38:10|3794.34
16:38:11|3794.34
16:38:12|3793.9
16:38:13|3793.9
16:38:14|3793.9
16:38:15|3793.81
16:38:16|3793.81
16:38:17|3794.11
16:38:18|3794.92
16:38:19|3793.4
16:38:20|3791.86
16:38:21|3791.54
16:38:22|3790.47
16:38:23|3790.37
16:38:24|3790.45
16:38:25|3792.29
16:38:26|3791.74
16:38:28|3793.31
16:38:28|3793.89
16:38:29|3793.31
16:38:30|3793.74
16:38:31|3794.47
16:38:32|3793.4
16:38:33|3793.4
16:38:34|3793.25
16:38:35|3793.25
16:38:36|3792.69
16:38:37|3792.92
16:38:38|3791.27
16:38:39|3791.01
16:38:40|3791.29
16:38:41|3792.34
16:38:42|3792.34
16:38:43|3791.97
16:38:44|3790.78
16:38:45|3790.7
16:38:46|3790.7
16:38:47|3790.
16:38:48|3788.86
16:38:50|3788.28
16:38:50|3787.43
16:38:51|3787.46
16:38:52|3789.16
16:38:53|3790.51
16:38:54|3791.82
16:38:55|3792.9
16:38:56|3790.81
16:38:57|3789.9
16:38:58|3789.3
16:38:59|3787.97
16:39:01|3788.77
16:39:03|3790.
16:39:04|3789.02
16:39:05|3788.19
16:39:06|3787.32
16:39:07|3788.74
16:39:08|3789.53
16:39:08|3789.06
16:39:10|3789.06
16:39:11|3791.01
16:39:12|3791.09
16:39:12|3791.09
16:39:14|3790.69
16:39:15|3790.97
16:39:16|3790.81
16:39:17|3792.25
16:39:18|3792.9
16:39:19|3792.72
16:39:20|3792.72
16:39:21|3791.69
16:39:22|3790.81
16:39:23|3790.86
16:39:24|3792.02
16:39:25|3793.06
16:39:26|3792.52
16:39:27|3792.07
16:39:28|3791.59
16:39:29|3791.59
16:39:30|3792.08
16:39:31|3793.4
16:39:32|3793.4
16:39:33|3793.66
16:39:34|3794.53
16:39:35|3796.22
16:39:36|3796.53
16:39:37|3797.4
16:39:38|3797.59
16:39:39|3799.55
16:39:40|3800.22
16:39:41|3800.62
16:39:42|3799.31
16:39:42|3798.47
16:39:44|3799.06
16:39:45|3798.57
16:39:46|3797.65
16:39:46|3797.65
16:39:47|3798.29
16:39:48|3799.47
16:39:50|3799.36
16:39:50|3799.37
16:39:52|3798.73
16:39:52|3798.74
16:39:54|3797.47
16:39:54|3800.69
16:39:56|3800.08
16:39:56|3799.51
16:39:57|3797.91
16:39:59|3797.91
16:39:59|3798.29
16:40:01|3798.54
16:40:03|3801.17
16:40:03|3801.94
16:40:05|3801.91
16:40:06|3801.91
16:40:06|3799.86
16:40:08|3799.86
16:40:08|3799.86
16:40:10|3799.37
16:40:11|3798.78
16:40:12|3798.81
16:40:14|3798.81
16:40:15|3800.22
16:40:16|3801.23
16:40:17|3803.04
16:40:18|3804.76
16:40:19|3805.14
16:40:20|3804.24
16:40:21|3804.24
16:40:22|3804.24
16:40:23|3804.24
16:40:24|3803.12
16:40:25|3801.91
16:40:26|3800.19
16:40:27|3800.19
16:40:28|3800.
16:40:29|3799.27
16:40:30|3799.02
16:40:31|3797.71
16:40:32|3798.18
16:40:33|3798.2
16:40:34|3798.17
16:40:35|3798.18
16:40:36|3797.74
16:40:37|3799.22
16:40:38|3799.86
16:40:39|3799.85
16:40:40|3799.5
16:40:41|3798.63
16:40:42|3798.59
16:40:43|3800.32
16:40:44|3800.33
16:40:45|3800.54
16:40:46|3801.79
16:40:47|3801.83
16:40:48|3801.83
16:40:49|3801.83
16:40:50|3801.78
16:40:51|3800.76
16:40:52|3799.78
16:40:53|3798.52
16:40:54|3800.56
16:40:55|3800.57
16:40:56|3800.96
16:40:57|3800.96
16:40:58|3801.84
16:40:59|3801.84
16:41:00|3800.86
16:41:01|3798.59
16:41:03|3802.05
16:41:04|3800.96
16:41:06|3800.96
16:41:07|3801.43
16:41:08|3802.19
16:41:09|3800.36
16:41:10|3799.48
16:41:11|3798.64
16:41:12|3799.38
16:41:13|3799.49
16:41:14|3801.04
16:41:16|3799.72
16:41:17|3799.72
16:41:17|3799.72
16:41:18|3799.49
16:41:19|3797.91
16:41:21|3797.41
16:41:22|3796.42
16:41:22|3797.19
16:41:23|3797.02
16:41:24|3796.57
16:41:25|3796.92
16:41:26|3796.83
16:41:27|3795.7
16:41:28|3795.7
16:41:29|3795.7
16:41:30|3795.77
16:41:32|3795.77
16:41:33|3796.46
16:41:33|3796.46
16:41:34|3796.46
16:41:35|3797.16
16:41:36|3796.21
16:41:37|3795.48
16:41:38|3795.04
16:41:39|3795.04
16:41:40|3793.88
16:41:41|3792.52
16:41:42|3792.53
16:41:44|3792.53
16:41:44|3791.69
16:41:46|3791.69
16:41:46|3791.69
16:41:47|3792.8
16:41:49|3794.08
16:41:49|3794.55
16:41:50|3795.02
16:41:51|3794.32
16:41:52|3792.63
16:41:53|3793.61
16:41:55|3792.67
16:41:55|3792.67
16:41:56|3792.67
16:41:59|3792.67
16:41:59|3794.4
16:42:00|3794.4
16:42:01|3793.42
16:42:02|3793.42
16:42:04|3793.58
16:42:06|3793.38
16:42:07|3794.79
16:42:08|3795.68
16:42:08|3794.98
16:42:10|3794.79
16:42:11|3794.79
16:42:12|3795.55
16:42:12|3794.18
16:42:14|3793.23
16:42:14|3792.97
16:42:16|3792.97
16:42:17|3792.39
16:42:18|3792.48
16:42:19|3791.92
16:42:20|3791.92
16:42:21|3791.55
16:42:23|3791.92
16:42:24|3791.12
16:42:25|3790.01
16:42:26|3790.01
16:42:27|3789.3
16:42:28|3789.02
16:42:29|3789.02
16:42:30|3789.4
16:42:31|3789.23
16:42:32|3788.17
16:42:33|3788.18
16:42:34|3788.18
16:42:35|3790.77
16:42:36|3790.98
16:42:37|3790.58
16:42:38|3790.01
16:42:39|3790.01
16:42:40|3791.26
16:42:41|3791.02
16:42:41|3791.02
16:42:43|3791.02
16:42:43|3790.99
16:42:45|3792.63
16:42:46|3792.9
16:42:47|3792.9
16:42:48|3792.91
16:42:50|3796.02
16:42:51|3795.39
16:42:52|3795.39
16:42:52|3794.93
16:42:54|3795.11
16:42:54|3796.38
16:42:55|3794.32
16:42:56|3794.16
16:42:57|3793.55
16:42:59|3794.81
16:42:59|3793.24
16:43:00|3793.24
16:43:01|3792.9
16:43:02|3792.76
16:43:03|3792.76
16:43:06|3794.35
16:43:06|3794.28
16:43:07|3794.04
16:43:08|3794.93
16:43:10|3794.93
16:43:10|3796.34
16:43:11|3795.92
16:43:12|3797.7
16:43:14|3797.65
16:43:14|3797.75
16:43:16|3798.49
16:43:17|3798.91
16:43:17|3797.66
16:43:18|3797.66
16:43:19|3797.3
16:43:21|3796.47
16:43:22|3796.47
16:43:23|3798.16
16:43:24|3798.12
16:43:25|3798.39
16:43:26|3798.03
16:43:27|3798.03
16:43:28|3796.49
16:43:29|3796.49
16:43:30|3796.49
16:43:31|3797.62
16:43:32|3797.3
16:43:33|3797.31
16:43:34|3797.58
16:43:35|3799.06
16:43:36|3799.44
16:43:37|3799.98
16:43:38|3800.01
16:43:39|3802.05
16:43:40|3801.19
16:43:41|3801.19
16:43:42|3801.92
16:43:43|3803.03
16:43:44|3802.34
16:43:45|3803.87
16:43:46|3802.68
16:43:47|3801.38
16:43:48|3801.6
16:43:50|3800.68
16:43:51|3802.11
16:43:52|3802.39
16:43:53|3804.22
16:43:54|3804.22
16:43:54|3801.94
16:43:56|3802.45
16:43:57|3804.32
16:43:58|3804.2
16:43:59|3804.33
16:44:00|3803.61
16:44:01|3802.36
16:44:02|3802.46
16:44:03|3801.26
16:44:03|3800.81
16:44:04|3800.
16:44:07|3800.89
16:44:09|3800.88
16:44:10|3799.71
16:44:11|3799.72
16:44:12|3801.54
16:44:13|3802.86
16:44:13|3803.34
16:44:15|3804.33
16:44:16|3804.25
16:44:17|3804.25
16:44:18|3803.29
16:44:19|3803.09
16:44:20|3802.86
16:44:21|3802.6
16:44:22|3803.29
16:44:23|3802.89
16:44:24|3802.99
16:44:26|3802.75
16:44:26|3803.29
16:44:27|3803.95
16:44:28|3804.52
16:44:29|3804.85
16:44:31|3803.68
16:44:31|3803.78
16:44:32|3804.19
16:44:33|3803.74
16:44:34|3804.97
16:44:36|3804.47
16:44:36|3803.78
16:44:37|3803.46
16:44:38|3803.97
16:44:39|3803.92
16:44:41|3803.87
16:44:41|3803.43
16:44:42|3804.4
16:44:44|3804.98
16:44:44|3804.52
16:44:46|3804.29
16:44:46|3803.61
16:44:48|3803.12
16:44:48|3804.15
16:44:49|3804.77
16:44:51|3804.18
16:44:52|3804.18
16:44:52|3804.99
16:44:53|3805.13
16:44:54|3804.65
16:44:55|3802.32
16:44:56|3802.3
16:44:57|3802.32
16:44:58|3801.8
16:44:59|3801.8
16:45:00|3802.66
16:45:01|3803.66
16:45:02|3804.11
16:45:03|3804.33
16:45:04|3805.79
16:45:06|3805.84
16:45:08|3805.9
16:45:08|3805.89
16:45:10|3805.59
16:45:12|3807.95
16:45:13|3807.08
16:45:13|3807.59
16:45:16|3809.17
16:45:17|3810.91
16:45:18|3810.16
16:45:19|3809.97
16:45:19|3809.95
16:45:21|3811.92
16:45:21|3812.
16:45:23|3813.59
16:45:24|3815.
16:45:25|3814.95
16:45:26|3814.06
16:45:27|3814.06
16:45:28|3811.99
16:45:29|3811.72
16:45:30|3811.01
16:45:30|3811.13
16:45:32|3811.13
16:45:33|3812.66
16:45:34|3811.84
16:45:35|3810.62
16:45:35|3811.45
16:45:37|3812.65
16:45:38|3812.06
16:45:39|3810.78
16:45:40|3810.87
16:45:41|3811.13
16:45:41|3811.79
16:45:43|3812.72
16:45:44|3811.47
16:45:44|3811.79
16:45:46|3811.15
16:45:47|3811.13
16:45:48|3811.13
16:45:49|3810.
16:45:50|3810.
16:45:51|3809.96
16:45:52|3809.6
16:45:52|3811.21
16:45:54|3811.21
16:45:55|3811.63
16:45:56|3813.1
16:45:57|3813.62
16:45:58|3813.6
16:45:59|3813.78
16:46:00|3814.43
16:46:01|3812.91
16:46:02|3812.92
16:46:03|3812.25
16:46:04|3812.25
16:46:04|3812.25
16:46:06|3812.2
16:46:07|3810.38
16:46:09|3811.26
16:46:10|3811.52
16:46:11|3810.78
16:46:12|3809.46
16:46:14|3810.89
16:46:15|3810.88
16:46:16|3810.7
16:46:17|3810.7
16:46:18|3809.18
16:46:19|3808.98
16:46:20|3809.1
16:46:22|3809.05
16:46:23|3809.02
16:46:24|3808.78
16:46:25|3808.78
16:46:26|3808.09
16:46:27|3807.41
16:46:28|3809.15
16:46:29|3808.8
16:46:30|3809.64
16:46:31|3810.57
16:46:31|3810.58
16:46:33|3810.58
16:46:34|3811.3
16:46:35|3809.96
16:46:36|3809.28
16:46:37|3809.96
16:46:37|3809.96
16:46:39|3811.65
16:46:39|3811.01
16:46:41|3811.87
16:46:42|3812.33
16:46:42|3812.
16:46:44|3811.7
16:46:45|3811.72
16:46:45|3811.72
16:46:46|3810.65
16:46:48|3810.01
16:46:48|3809.35
16:46:50|3809.35
16:46:51|3810.56
16:46:52|3812.
16:46:53|3814.19
16:46:53|3813.98
16:46:55|3813.99
16:46:56|3813.75
16:46:57|3813.71
16:46:58|3814.01
16:46:59|3814.01
16:47:00|3813.08
16:47:00|3813.03
16:47:02|3812.8
16:47:03|3811.51
16:47:04|3811.51
16:47:04|3811.52
16:47:06|3812.68
16:47:07|3812.68
16:47:08|3812.22
16:47:09|3811.51
16:47:11|3812.94
16:47:12|3812.94
16:47:13|3812.94
16:47:13|3812.13
16:47:15|3812.13
16:47:15|3813.75
16:47:17|3813.76
16:47:17|3813.53
16:47:18|3813.99
16:47:19|3814.
16:47:20|3814.41
16:47:21|3816.11
16:47:22|3816.11
16:47:24|3816.11
16:47:24|3814.86
16:47:26|3814.02
16:47:26|3814.2
16:47:27|3813.9
16:47:28|3813.9
16:47:29|3814.89
16:47:30|3814.89
16:47:31|3815.21
16:47:33|3814.64
16:47:33|3814.07
16:47:35|3814.76
16:47:35|3815.22
16:47:36|3815.22
16:47:38|3815.21
16:47:38|3815.22
16:47:39|3815.21
16:47:41|3815.22
16:47:42|3815.22
16:47:43|3816.26
16:47:44|3816.99
16:47:44|3817.02
16:47:46|3817.09
16:47:47|3818.34
16:47:48|3819.65
16:47:49|3818.32
16:47:50|3817.38
16:47:50|3817.39
16:47:51|3816.6
16:47:52|3815.21
16:47:53|3815.21
16:47:54|3815.21
16:47:56|3815.22
16:47:57|3815.83
16:47:57|3817.98
16:47:58|3817.97
16:47:59|3817.14
16:48:01|3816.19
16:48:02|3815.48
16:48:03|3816.7
16:48:04|3816.7
16:48:05|3818.79
16:48:06|3817.
16:48:07|3817.01
16:48:08|3819.24
16:48:08|3820.05
16:48:11|3820.39
16:48:12|3820.39
16:48:13|3822.2
16:48:14|3822.85
16:48:15|3822.33
16:48:17|3821.5
16:48:18|3820.07
16:48:19|3821.
16:48:20|3821.13
16:48:21|3820.96
16:48:21|3821.64
16:48:23|3821.55
16:48:25|3821.38
16:48:26|3820.08
16:48:26|3821.03
16:48:29|3820.37
16:48:29|3821.03
16:48:30|3821.02
16:48:32|3820.22
16:48:33|3820.23
16:48:34|3820.23
16:48:35|3820.59
16:48:36|3820.59
16:48:36|3820.58
16:48:38|3820.06
16:48:38|3818.83
16:48:39|3818.01
16:48:41|3818.01
16:48:41|3819.37
16:48:42|3818.71
16:48:43|3818.71
16:48:44|3818.05
16:48:46|3818.79
16:48:46|3820.26
16:48:48|3820.07
16:48:48|3820.04
16:48:49|3821.61
16:48:50|3821.58
16:48:51|3820.73
16:48:52|3820.72
16:48:53|3820.43
16:48:55|3821.15
16:48:55|3821.35
16:48:56|3818.81
16:48:57|3818.19
16:48:58|3818.46
16:48:59|3819.43
16:49:01|3819.71
16:49:02|3819.63
16:49:02|3819.42
16:49:03|3819.42
16:49:05|3818.94
16:49:05|3818.62
16:49:06|3818.1
16:49:07|3818.1
16:49:09|3817.12
16:49:10|3817.11
16:49:12|3817.48
16:49:13|3816.74
16:49:14|3816.6
16:49:14|3815.69
16:49:15|3815.69
16:49:17|3816.2
16:49:18|3816.2
16:49:19|3816.2
16:49:20|3816.21
16:49:21|3815.45
16:49:22|3815.21
16:49:23|3815.21
16:49:24|3815.76
16:49:25|3815.75
16:49:26|3815.76
16:49:27|3815.76
16:49:28|3816.95
16:49:29|3816.95
16:49:30|3816.58
16:49:31|3816.4
16:49:32|3815.98
16:49:33|3815.98
16:49:35|3815.97
16:49:35|3815.96
16:49:37|3815.96
16:49:38|3815.53
16:49:39|3815.94
16:49:40|3815.94
16:49:41|3815.75
16:49:42|3815.75
16:49:43|3815.75
16:49:44|3815.75
16:49:44|3815.75
16:49:46|3815.75
16:49:47|3815.74
16:49:48|3816.96
16:49:49|3816.96
16:49:50|3815.95
16:49:51|3815.95
16:49:52|3815.15
16:49:52|3815.7
16:49:54|3815.
16:49:54|3814.09
16:49:55|3814.09
16:49:57|3813.49
16:49:57|3812.63
16:49:59|3812.13
16:49:59|3811.62
16:50:01|3811.18
16:50:02|3812.17
16:50:03|3812.14
16:50:04|3812.04
16:50:04|3811.85
16:50:06|3811.84
16:50:07|3811.17
16:50:08|3810.44
16:50:08|3810.3
16:50:10|3810.3
16:50:11|3812.35
16:50:13|3814.79
16:50:14|3814.29
16:50:16|3813.92
16:50:16|3812.73
16:50:17|3812.74
16:50:18|3812.74
16:50:19|3812.05
16:50:21|3812.04
16:50:21|3812.52
16:50:22|3813.22
16:50:23|3813.22
16:50:24|3813.22
16:50:26|3813.22
16:50:26|3813.22
16:50:27|3813.08
16:50:28|3813.09
16:50:29|3813.09
16:50:31|3813.09
16:50:31|3813.47
16:50:32|3814.97
16:50:33|3815.
16:50:34|3814.28
16:50:35|3814.28
16:50:36|3813.48
16:50:37|3813.1
16:50:38|3812.69
16:50:39|3812.69
16:50:40|3813.08
16:50:41|3813.35
16:50:42|3813.35
16:50:43|3814.11
16:50:44|3814.1
16:50:45|3814.1
16:50:46|3814.11
16:50:47|3814.1
16:50:48|3814.25
16:50:49|3814.1
16:50:50|3813.51
16:50:51|3813.51
16:50:52|3813.51
16:50:53|3814.22
16:50:54|3814.05
16:50:55|3814.06
16:50:56|3814.21
16:50:57|3814.22
16:50:58|3814.3
16:50:59|3812.11
16:51:00|3814.03
16:51:01|3814.21
16:51:02|3814.58
16:51:03|3814.58
16:51:04|3814.71
16:51:05|3814.71
16:51:06|3814.72
16:51:07|3815.
16:51:08|3815.
16:51:09|3815.04
16:51:10|3816.59
16:51:11|3817.96
16:51:13|3818.11
16:51:14|3817.95
16:51:15|3817.76
16:51:16|3816.05
16:51:18|3815.97
16:51:19|3815.97
16:51:20|3814.72
16:51:21|3815.2
16:51:22|3814.7
16:51:22|3814.76
16:51:24|3814.71
16:51:25|3814.71
16:51:26|3814.71
16:51:27|3815.05
16:51:28|3813.99
16:51:29|3813.88
16:51:30|3813.6
16:51:31|3813.6
16:51:32|3813.6
16:51:33|3812.78
16:51:35|3812.78
16:51:35|3812.78
16:51:36|3812.63
16:51:37|3812.63
16:51:38|3812.39
16:51:39|3811.61
16:51:41|3811.98
16:51:41|3811.98
16:51:42|3813.45
16:51:44|3813.45
16:51:44|3813.45
16:51:46|3813.45
16:51:46|3813.37
16:51:47|3813.36
16:51:49|3813.36
16:51:49|3812.03
16:51:50|3812.85
16:51:53|3813.32
16:51:53|3813.26
16:51:54|3813.29
16:51:55|3813.29
16:51:56|3814.07
16:51:57|3814.07
16:51:58|3814.07
16:51:59|3814.07
16:52:01|3814.08
16:52:02|3814.77
16:52:03|3815.08
16:52:04|3815.98
16:52:05|3817.67
16:52:06|3817.22
16:52:07|3814.97
16:52:08|3815.85
16:52:09|3816.37
16:52:10|3816.37
16:52:11|3816.37
16:52:12|3815.81
16:52:13|3815.81
16:52:15|3816.51
16:52:17|3816.76
16:52:19|3815.93
16:52:19|3815.93
16:52:21|3815.2
16:52:21|3815.
16:52:23|3814.16
16:52:23|3814.28
16:52:24|3814.97
16:52:25|3814.52
16:52:26|3814.56
16:52:27|3816.83
16:52:28|3816.
16:52:29|3816.85
16:52:30|3816.85
16:52:31|3816.
16:52:32|3815.89
16:52:33|3814.8
16:52:34|3814.07
16:52:35|3813.55
16:52:36|3814.18
16:52:38|3814.18
16:52:38|3814.18
16:52:39|3814.18
16:52:40|3815.61
16:52:41|3815.75
16:52:43|3816.84
16:52:43|3816.69
16:52:44|3816.1
16:52:46|3814.8
16:52:46|3814.02
16:52:47|3814.
16:52:49|3814.
16:52:50|3814.02
16:52:51|3813.85
16:52:52|3815.86
16:52:53|3815.76
16:52:54|3815.75
16:52:55|3815.76
16:52:56|3816.08
16:52:57|3816.08
16:52:58|3816.08
16:52:59|3814.43
16:53:00|3814.96
16:53:01|3815.57
16:53:02|3816.43
16:53:03|3816.42
16:53:04|3816.42
16:53:05|3816.42
16:53:06|3816.42
16:53:07|3816.41
16:53:08|3815.51
16:53:09|3815.36
16:53:10|3814.67
16:53:11|3814.25
16:53:12|3814.25
16:53:13|3814.
16:53:15|3814.01
16:53:17|3814.01
16:53:18|3813.81
16:53:20|3812.5
16:53:21|3812.4
16:53:22|3812.64
16:53:23|3812.64
16:53:24|3812.44
16:53:25|3812.45
16:53:25|3813.61
16:53:26|3812.4
16:53:27|3812.91
16:53:29|3814.51
16:53:30|3814.81
16:53:30|3814.28
16:53:32|3814.28
16:53:34|3812.39
16:53:34|3812.36
16:53:35|3812.36
16:53:36|3812.36
16:53:37|3812.35
16:53:38|3812.35
16:53:39|3811.01
16:53:40|3811.01
16:53:41|3811.01
16:53:43|3811.66
16:53:44|3810.99
16:53:45|3810.45
16:53:46|3810.
16:53:47|3810.51
16:53:48|3810.51
16:53:49|3810.51
16:53:51|3810.4
16:53:51|3810.4
16:53:53|3810.4
16:53:55|3810.32
16:53:55|3810.32
16:53:56|3811.28
16:53:57|3810.88
16:53:58|3810.88
16:53:59|3810.32
16:54:00|3810.33
16:54:01|3810.33
16:54:03|3809.37
16:54:04|3809.15
16:54:05|3809.15
16:54:07|3808.54
16:54:07|3808.93
16:54:08|3809.
16:54:09|3809.
16:54:10|3809.
16:54:11|3809.69
16:54:12|3810.03
16:54:13|3809.09
16:54:14|3809.44
16:54:15|3809.49
16:54:17|3809.49
16:54:19|3809.49
16:54:20|3809.48
16:54:22|3809.66
16:54:23|3809.74
16:54:24|3809.65
16:54:24|3810.14
16:54:27|3809.09
16:54:27|3808.11
16:54:28|3808.95
16:54:30|3808.72
16:54:30|3808.75
16:54:31|3808.75
16:54:32|3809.11
16:54:33|3809.91
16:54:34|3809.18
16:54:35|3809.24
16:54:36|3809.26
16:54:37|3810.25
16:54:38|3810.25
16:54:39|3810.41
16:54:40|3808.6
16:54:41|3808.47
16:54:42|3808.47
16:54:43|3809.08
16:54:44|3809.49
16:54:45|3809.08
16:54:46|3808.17
16:54:47|3807.19
16:54:48|3807.21
16:54:49|3807.19
16:54:50|3806.
16:54:51|3805.47
16:54:52|3805.47
16:54:54|3804.07
16:54:54|3803.28
16:54:55|3802.05
16:54:57|3802.17
16:54:58|3802.74
16:54:59|3802.74
16:54:59|3802.73
16:55:00|3802.74
16:55:01|3803.46
16:55:04|3803.79
16:55:05|3804.25
16:55:05|3803.68
16:55:06|3803.88
16:55:08|3803.88
16:55:08|3805.23
16:55:09|3804.39
16:55:11|3804.26
16:55:11|3804.27
16:55:12|3804.33
16:55:13|3804.94
16:55:14|3804.27
16:55:16|3804.23
16:55:16|3804.11
16:55:17|3802.64
16:55:20|3802.64
16:55:21|3803.34
16:55:22|3804.29
16:55:23|3804.
16:55:24|3803.76
16:55:25|3803.76
16:55:26|3803.24
16:55:27|3803.24
16:55:28|3802.89
16:55:29|3803.44
16:55:30|3803.43
16:55:31|3802.4
16:55:32|3804.3
16:55:33|3804.43
16:55:34|3804.23
16:55:35|3803.48
16:55:36|3803.29
16:55:37|3803.07
16:55:38|3803.75
16:55:39|3803.31
16:55:40|3802.38
16:55:41|3802.76
16:55:42|3802.76
16:55:43|3802.75
16:55:44|3802.75
16:55:45|3802.72
16:55:46|3802.9
16:55:47|3802.9
16:55:48|3803.25
16:55:49|3803.25
16:55:50|3803.21
16:55:51|3802.78
16:55:52|3802.73
16:55:53|3802.73
16:55:54|3802.72
16:55:55|3802.72
16:55:56|3802.72
16:55:58|3802.73
16:55:58|3802.68
16:55:59|3800.22
16:56:00|3800.23
16:56:01|3800.21
16:56:02|3800.
16:56:03|3799.01
16:56:04|3798.75
16:56:05|3798.71
16:56:06|3798.71
16:56:07|3797.22
16:56:09|3798.74
16:56:09|3798.21
16:56:10|3798.42
16:56:11|3797.84
16:56:13|3797.81
16:56:14|3796.34
16:56:15|3796.33
16:56:16|3796.47
16:56:17|3796.96
16:56:19|3797.37
16:56:20|3796.65
16:56:20|3796.83
16:56:22|3794.32
16:56:23|3794.44
16:56:24|3794.34
16:56:26|3794.62
16:56:27|3793.54
16:56:28|3794.1
16:56:28|3793.25
16:56:30|3792.48
16:56:30|3792.15
16:56:31|3792.67
16:56:33|3793.19
16:56:33|3794.03
16:56:35|3793.77
16:56:36|3794.62
16:56:37|3795.3
16:56:37|3796.22
16:56:39|3796.21
16:56:40|3796.21
16:56:42|3795.46
16:56:42|3795.52
16:56:43|3795.53
16:56:44|3795.53
16:56:45|3795.53
16:56:47|3794.87
16:56:47|3794.47
16:56:49|3794.47
16:56:49|3794.47
16:56:51|3794.47
16:56:51|3795.51
16:56:53|3794.95
16:56:53|3794.59
16:56:54|3794.59
16:56:55|3794.59
16:56:56|3794.04
16:56:57|3795.
16:56:58|3796.22
16:56:59|3796.22
16:57:00|3797.
16:57:01|3797.
16:57:02|3797.
16:57:03|3797.31
16:57:04|3797.53
16:57:05|3796.63
16:57:06|3796.63
16:57:07|3795.65
16:57:08|3795.66
16:57:09|3795.65
16:57:10|3795.65
16:57:11|3795.64
16:57:12|3795.64
16:57:13|3795.64
16:57:14|3795.64
16:57:15|3795.63
16:57:16|3795.38
16:57:17|3795.64
16:57:20|3795.64
16:57:21|3795.64
16:57:22|3795.64
16:57:23|3795.64
16:57:24|3794.43
16:57:25|3794.42
16:57:26|3794.42
16:57:27|3793.99
16:57:28|3793.95
16:57:29|3792.48
16:57:30|3792.
16:57:31|3792.
16:57:32|3792.
16:57:33|3791.88
16:57:34|3792.86
16:57:35|3793.75
16:57:36|3790.58
16:57:37|3790.42
16:57:38|3790.42
16:57:39|3790.81
16:57:40|3790.38
16:57:41|3791.27
16:57:42|3790.08
16:57:43|3786.33
16:57:44|3788.54
16:57:45|3788.66
16:57:46|3788.67
16:57:47|3789.4
16:57:48|3789.43
16:57:49|3790.4
16:57:50|3789.
16:57:51|3787.59
16:57:53|3787.99
16:57:53|3788.18
16:57:54|3790.11
16:57:55|3791.11
16:57:57|3792.02
16:57:58|3792.03
16:57:59|3792.02
16:58:00|3792.21
16:58:01|3792.77
16:58:02|3793.43
16:58:03|3793.43
16:58:04|3791.6
16:58:05|3792.24
16:58:06|3792.64
16:58:07|3792.64
16:58:08|3790.82
16:58:09|3790.18
16:58:10|3790.54
16:58:11|3790.
16:58:12|3790.95
16:58:12|3790.95
16:58:14|3790.95
16:58:15|3791.01
16:58:16|3791.69
16:58:17|3791.7
16:58:18|3791.69
16:58:19|3791.42
16:58:21|3791.34
16:58:23|3791.34
16:58:24|3794.2
16:58:25|3795.
16:58:27|3795.55
16:58:29|3795.56
16:58:29|3794.99
16:58:30|3794.99
16:58:31|3795.27
16:58:32|3795.07
16:58:34|3795.07
16:58:34|3795.07
16:58:35|3797.08
16:58:36|3796.88
16:58:37|3797.48
16:58:38|3798.42
16:58:39|3798.71
16:58:40|3799.31
16:58:41|3799.85
16:58:42|3800.44
16:58:43|3801.36
16:58:44|3801.79
16:58:45|3802.13
16:58:46|3802.59
16:58:47|3802.41
16:58:48|3802.41
16:58:49|3801.32
16:58:50|3801.32
16:58:51|3801.01
16:58:52|3801.99
16:58:53|3801.43
16:58:54|3801.43
16:58:55|3801.43
16:58:56|3800.58
16:58:57|3800.49
16:58:58|3801.08
16:58:59|3801.2
16:59:00|3801.2
16:59:01|3802.29
16:59:02|3802.82
16:59:03|3803.68
16:59:04|3804.59
16:59:05|3804.11
16:59:07|3805.62
16:59:08|3805.63
16:59:09|3805.64
16:59:10|3805.48
16:59:11|3805.
16:59:12|3803.39
16:59:13|3803.95
16:59:14|3803.94
16:59:15|3803.3
16:59:16|3803.47
16:59:17|3803.48
16:59:18|3803.48
16:59:19|3803.95
16:59:20|3804.11
16:59:22|3804.
16:59:23|3805.62
16:59:24|3806.46
16:59:26|3807.09
16:59:27|3808.07
16:59:29|3808.34
16:59:29|3808.46
16:59:30|3809.05
16:59:31|3808.19
16:59:33|3809.24
16:59:33|3809.33
16:59:34|3808.8
16:59:35|3809.42
16:59:36|3809.99
16:59:37|3810.
16:59:38|3810.02
16:59:40|3810.02
16:59:41|3810.02
16:59:42|3811.13
16:59:43|3811.37
16:59:44|3811.36
16:59:45|3811.37
16:59:46|3811.37
16:59:47|3811.88
16:59:48|3811.88
16:59:49|3811.49
16:59:50|3812.87
16:59:51|3812.39
16:59:52|3812.56
16:59:53|3812.98
16:59:54|3812.98
16:59:55|3812.98
16:59:56|3812.99
16:59:57|3812.18
16:59:58|3811.
16:59:59|3810.88
17:00:00|3810.45
17:00:01|3810.48
17:00:03|3810.71
17:00:04|3808.93
17:00:04|3807.74
17:00:05|3806.99
17:00:06|3806.99
17:00:07|3805.86
17:00:08|3803.51
17:00:09|3803.84
17:00:10|3805.03
17:00:11|3806.35
17:00:12|3805.86
17:00:13|3805.49
17:00:14|3804.15
17:00:15|3805.01
17:00:16|3805.03
17:00:17|3804.22
17:00:18|3804.21
17:00:19|3804.24
17:00:20|3805.01
17:00:22|3806.78
17:00:24|3808.73
17:00:25|3806.57
17:00:26|3807.46
17:00:27|3807.46
17:00:28|3808.23
17:00:29|3808.23
17:00:30|3808.29
17:00:31|3808.3
17:00:32|3809.33
17:00:32|3809.33
17:00:34|3809.99
17:00:35|3808.84
17:00:35|3809.65
17:00:37|3809.75
17:00:38|3810.6
17:00:39|3811.08
17:00:40|3811.94
17:00:41|3813.34
17:00:42|3812.98
17:00:43|3813.32
17:00:44|3814.69
17:00:45|3813.33
17:00:45|3812.21
17:00:47|3812.74
17:00:47|3813.87
17:00:49|3811.55
17:00:49|3812.2
17:00:51|3813.19
17:00:53|3813.18
17:00:53|3813.19
17:00:54|3813.19
17:00:55|3812.09
17:00:56|3812.09
17:00:57|3812.09
17:00:58|3812.09
17:00:59|3812.65
17:01:00|3812.41
17:01:01|3812.06
17:01:02|3811.07
17:01:03|3811.08
17:01:04|3812.47
17:01:05|3812.1
17:01:06|3812.13
17:01:07|3812.13
17:01:08|3812.13
17:01:09|3811.87
17:01:10|3811.8
17:01:11|3811.1
17:01:12|3811.11
17:01:13|3810.73
17:01:14|3810.73
17:01:16|3811.63
17:01:16|3811.46
17:01:17|3809.59
17:01:18|3809.63
17:01:19|3809.96
17:01:20|3809.6
17:01:21|3809.29
17:01:23|3809.31
17:01:24|3810.71
17:01:25|3810.71
17:01:27|3810.21
17:01:28|3809.76
17:01:29|3810.56
17:01:30|3809.02
17:01:31|3808.92
17:01:32|3808.84
17:01:33|3808.97
17:01:34|3809.3
17:01:35|3809.3
17:01:36|3810.01
17:01:37|3810.55
17:01:38|3810.56
17:01:39|3810.31
17:01:40|3809.38
17:01:41|3809.38
17:01:42|3809.33
17:01:43|3807.93
17:01:44|3807.92
17:01:45|3807.93
17:01:46|3808.39
17:01:47|3808.39
17:01:48|3808.45
17:01:49|3808.45
17:01:50|3809.92
17:01:51|3809.93
17:01:52|3809.93
17:01:53|3812.08
17:01:54|3811.61
17:01:55|3811.61
17:01:56|3810.83
17:01:57|3810.42
17:01:58|3810.42
17:02:00|3810.44
17:02:00|3810.85
17:02:02|3810.85
17:02:03|3809.32
17:02:04|3810.84
17:02:05|3809.72
17:02:06|3807.5
17:02:07|3808.24
17:02:08|3807.69
17:02:09|3807.19
17:02:10|3806.38
17:02:11|3806.05
17:02:12|3806.05
17:02:13|3806.99
17:02:14|3805.92
17:02:15|3805.92
17:02:16|3806.7
17:02:17|3806.7
17:02:18|3807.34
17:02:19|3807.35
17:02:20|3807.35
17:02:21|3809.44
17:02:23|3809.44
17:02:25|3807.67
17:02:25|3807.01
17:02:27|3806.67
17:02:28|3804.56
17:02:30|3804.56
17:02:32|3805.
17:02:32|3803.83
17:02:35|3803.52
17:02:35|3804.17
17:02:36|3803.52
17:02:38|3803.53
17:02:38|3804.89
17:02:39|3804.08
17:02:40|3802.32
17:02:41|3802.66
17:02:43|3804.06
17:02:44|3804.07
17:02:45|3804.08
17:02:46|3804.46
17:02:48|3804.47
17:02:48|3805.27
17:02:49|3805.27
17:02:50|3805.67
17:02:51|3805.65
17:02:52|3804.44
17:02:53|3804.73
17:02:55|3804.73
17:02:56|3804.73
17:02:57|3804.74
17:02:58|3804.74
17:02:59|3804.74
17:03:00|3803.85
17:03:01|3804.81
17:03:02|3804.81
17:03:03|3804.81
17:03:04|3804.33
17:03:05|3804.33
17:03:06|3804.3
17:03:07|3803.59
17:03:08|3802.7
17:03:09|3802.7
17:03:10|3804.85
17:03:11|3804.87
17:03:12|3804.66
17:03:13|3804.66
17:03:14|3803.5
17:03:15|3804.57
17:03:16|3804.57
17:03:17|3804.57
17:03:18|3807.4
17:03:19|3808.92
17:03:20|3809.21
17:03:21|3809.22
17:03:22|3809.4
17:03:23|3809.78
17:03:24|3808.61
17:03:26|3808.6
17:03:28|3806.45
17:03:30|3807.09
17:03:30|3807.43
17:03:31|3808.36
17:03:32|3807.49
17:03:34|3809.25
17:03:35|3810.11
17:03:36|3810.11
17:03:37|3810.94
17:03:38|3811.04
17:03:39|3810.51
17:03:40|3810.51
17:03:41|3810.51
17:03:42|3810.31
17:03:43|3809.67
17:03:44|3808.58
17:03:45|3808.58
17:03:46|3810.19
17:03:47|3810.19
17:03:48|3810.19
17:03:49|3810.19
17:03:50|3811.32
17:03:51|3811.32
17:03:52|3810.05
17:03:54|3808.87
17:03:55|3809.72
17:03:55|3809.72
17:03:57|3810.61
17:03:58|3809.58
17:03:59|3808.84
17:04:00|3808.84
17:04:01|3808.84
17:04:02|3809.68
17:04:03|3810.61
17:04:04|3810.61
17:04:05|3809.67
17:04:06|3809.68
17:04:07|3809.58
17:04:08|3808.34
17:04:09|3808.07
17:04:09|3807.73
17:04:11|3807.73
17:04:11|3807.73
17:04:13|3808.49
17:04:13|3807.54
17:04:15|3810.72
17:04:16|3810.84
17:04:17|3810.84
17:04:17|3811.31
17:04:19|3811.31
17:04:20|3810.31
17:04:21|3812.17
17:04:22|3812.21
17:04:22|3812.21
17:04:24|3811.33
17:04:25|3810.6
17:04:27|3811.65
17:04:29|3812.02
17:04:30|3812.47
17:04:31|3812.04
17:04:32|3812.04
17:04:33|3813.84
17:04:34|3812.39
17:04:35|3812.97
17:04:36|3812.13
17:04:37|3810.98
17:04:38|3810.67
17:04:39|3811.34
17:04:40|3811.34
17:04:41|3811.77
17:04:42|3813.42
17:04:43|3813.42
17:04:44|3812.74
17:04:45|3812.85
17:04:47|3812.83
17:04:48|3812.83
17:04:50|3814.01
17:04:51|3813.76
17:04:51|3814.07
17:04:53|3814.15
17:04:53|3814.37
17:04:54|3814.36
17:04:56|3814.36
17:04:56|3814.36
17:04:59|3814.99
17:04:59|3815.
17:05:00|3815.
17:05:01|3814.41
17:05:02|3814.92
17:05:03|3814.92
17:05:04|3814.93
17:05:05|3814.93
17:05:06|3814.36
17:05:07|3814.44
17:05:08|3815.89
17:05:09|3815.57
17:05:10|3816.04
17:05:11|3817.66
17:05:12|3819.
17:05:13|3819.13
17:05:14|3818.7
17:05:15|3818.69
17:05:16|3818.65
17:05:17|3818.66
17:05:19|3818.3
17:05:20|3817.64
17:05:22|3817.48
17:05:23|3817.48
17:05:24|3818.02
17:05:24|3818.58
17:05:26|3817.73
17:05:28|3816.98
17:05:30|3816.4
17:05:31|3815.41
17:05:32|3815.01
17:05:34|3815.19
17:05:34|3816.21
17:05:36|3817.83
17:05:37|3817.84
17:05:39|3818.74
17:05:40|3818.74
17:05:40|3819.19
17:05:41|3819.14
17:05:42|3819.15
17:05:43|3819.15
17:05:44|3819.12
17:05:45|3817.83
17:05:46|3816.9
17:05:47|3816.9
17:05:48|3817.54
17:05:49|3817.54
17:05:50|3818.02
17:05:51|3818.38
17:05:52|3818.38
17:05:53|3818.36
17:05:54|3819.
17:05:55|3818.99
17:05:56|3818.9
17:05:57|3819.84
17:05:58|3820.1
17:05:59|3819.65
17:06:00|3818.75
17:06:01|3818.75
17:06:02|3818.75
17:06:03|3819.41
17:06:04|3819.55
17:06:05|3818.74
17:06:06|3819.41
17:06:07|3818.44
17:06:08|3818.06
17:06:09|3816.27
17:06:10|3815.
17:06:11|3815.71
17:06:12|3815.3
17:06:13|3814.37
17:06:14|3814.5
17:06:15|3814.37
17:06:16|3814.97
17:06:17|3815.
17:06:18|3814.94
17:06:19|3815.5
17:06:20|3818.44
17:06:21|3818.17
17:06:22|3818.91
17:06:23|3817.94
17:06:24|3817.57
17:06:25|3817.58
17:06:26|3818.87
17:06:28|3818.86
17:06:29|3818.87
17:06:30|3818.92
17:06:31|3818.44
17:06:32|3817.58
17:06:33|3817.51
17:06:35|3818.09
17:06:36|3818.09
17:06:37|3817.38
17:06:38|3816.95
17:06:38|3814.64
17:06:39|3814.51
17:06:41|3814.51
17:06:43|3815.96
17:06:44|3815.69
17:06:44|3815.59
17:06:45|3815.59
17:06:46|3816.68
17:06:48|3817.19
17:06:49|3817.19
17:06:50|3817.19
17:06:51|3817.2
17:06:52|3817.76
17:06:52|3817.76
17:06:53|3816.71
17:06:54|3816.71
17:06:55|3815.96
17:06:56|3816.48
17:06:58|3815.98
17:06:59|3815.98
17:06:59|3815.98
17:07:00|3815.98
17:07:02|3815.66
17:07:02|3817.33
17:07:03|3817.34
17:07:04|3818.69
17:07:07|3819.05
17:07:07|3818.68
17:07:08|3818.03
17:07:09|3817.8
17:07:11|3819.74
17:07:11|3819.55
17:07:12|3819.55
17:07:13|3819.5
17:07:14|3819.5
17:07:15|3819.5
17:07:16|3819.5
17:07:17|3820.
17:07:18|3820.16
17:07:19|3820.17
17:07:20|3820.1
17:07:21|3820.49
17:07:22|3821.99
17:07:23|3821.79
17:07:24|3821.8
17:07:25|3821.8
17:07:26|3820.82
17:07:27|3820.82
17:07:29|3820.81
17:07:30|3819.5
17:07:31|3819.87
17:07:32|3820.03
17:07:33|3820.29
17:07:34|3820.29
17:07:35|3820.29
17:07:36|3820.88
17:07:37|3820.84
17:07:38|3820.79
17:07:40|3820.29
17:07:41|3820.27
17:07:42|3820.17
17:07:43|3820.17
17:07:44|3820.05
17:07:45|3820.13
17:07:46|3820.2
17:07:47|3821.39
17:07:48|3822.3
17:07:49|3821.36
17:07:50|3822.11
17:07:51|3821.45
17:07:52|3821.96
17:07:53|3822.
17:07:54|3822.31
17:07:55|3822.31
17:07:56|3822.3
17:07:57|3823.62
17:07:58|3823.05
17:07:59|3823.
17:08:00|3823.01
17:08:01|3823.62
17:08:02|3823.57
17:08:03|3823.55
17:08:04|3823.22
17:08:05|3823.18
17:08:06|3823.
17:08:07|3822.86
17:08:08|3822.2
17:08:09|3822.21
17:08:10|3822.21
17:08:11|3822.21
17:08:12|3822.21
17:08:13|3822.
17:08:14|3821.89
17:08:15|3821.89
17:08:16|3821.88
17:08:17|3821.88
17:08:18|3821.89
17:08:19|3821.72
17:08:20|3821.11
17:08:21|3821.11
17:08:22|3821.11
17:08:23|3821.11
17:08:24|3821.11
17:08:25|3821.92
17:08:26|3822.25
17:08:27|3821.88
17:08:28|3822.21
17:08:29|3823.43
17:08:31|3823.76
17:08:32|3823.74
17:08:34|3822.79
17:08:34|3822.11
17:08:36|3822.11
17:08:37|3822.62
17:08:38|3822.48
17:08:39|3823.85
17:08:41|3823.08
17:08:42|3823.07
17:08:43|3822.67
17:08:44|3822.86
17:08:44|3823.62
17:08:45|3824.1
17:08:47|3824.1
17:08:48|3825.83
17:08:49|3826.23
17:08:50|3827.
17:08:51|3826.99
17:08:52|3827.04
17:08:53|3827.05
17:08:54|3827.05
17:08:56|3827.88
17:08:57|3827.89
17:08:58|3828.46
17:08:59|3829.16
17:09:00|3828.54
17:09:01|3828.59
17:09:02|3829.04
17:09:02|3827.49
17:09:04|3827.81
17:09:05|3830.
17:09:06|3830.4
17:09:07|3830.41
17:09:08|3830.41
17:09:09|3830.41
17:09:09|3830.62
17:09:11|3831.25
17:09:12|3830.66
17:09:13|3831.25
17:09:13|3831.79
17:09:15|3831.79
17:09:16|3833.
17:09:16|3833.19
17:09:17|3832.73
17:09:19|3832.08
17:09:20|3833.09
17:09:21|3833.29
17:09:22|3833.26
17:09:23|3832.26
17:09:24|3833.61
17:09:25|3833.17
17:09:26|3834.34
17:09:27|3834.73
17:09:27|3833.38
17:09:28|3833.39
17:09:30|3832.1
17:09:32|3832.15
17:09:33|3832.15
17:09:35|3833.83
17:09:35|3834.64
17:09:36|3834.63
17:09:37|3834.06
17:09:38|3833.84
17:09:39|3834.07
17:09:41|3834.26
17:09:41|3834.16
17:09:43|3835.57
17:09:43|3836.16
17:09:44|3836.13
17:09:45|3835.28
17:09:47|3834.44
17:09:47|3833.5
17:09:48|3833.5
17:09:49|3833.65
17:09:50|3840.5
17:09:52|3845.85
17:09:52|3857.26
17:09:53|3865.29
17:09:55|3864.29
17:09:55|3869.37
17:09:57|3866.75
17:09:57|3866.74
17:09:59|3861.53
17:09:59|3860.77
17:10:01|3860.65
17:10:03|3869.23
17:10:03|3864.43
17:10:04|3865.77
17:10:05|3868.21
17:10:06|3867.33
17:10:07|3867.23
17:10:08|3867.17
17:10:09|3869.21
17:10:11|3867.62
17:10:12|3865.31
17:10:12|3865.19
17:10:13|3866.04
17:10:14|3865.65
17:10:15|3867.71
17:10:16|3868.92
17:10:18|3871.56
17:10:18|3873.4
17:10:19|3874.03
17:10:20|3872.83
17:10:21|3876.12
17:10:22|3874.11
17:10:23|3871.86
17:10:24|3871.51
17:10:25|3869.06
17:10:26|3866.03
17:10:27|3866.27
17:10:28|3862.64
17:10:29|3864.2
17:10:30|3861.93
17:10:31|3860.
17:10:33|3859.58
17:10:34|3858.21
17:10:36|3856.61
17:10:37|3858.07
17:10:38|3861.42
17:10:39|3861.48
17:10:39|3862.87
17:10:41|3862.48
17:10:42|3861.33
17:10:43|3860.24
17:10:44|3858.83
17:10:45|3859.18
17:10:46|3858.22
17:10:47|3857.23
17:10:47|3856.53
17:10:49|3854.58
17:10:50|3856.2
17:10:51|3856.05
17:10:51|3855.74
17:10:53|3855.06
17:10:54|3854.71
17:10:55|3855.11
17:10:56|3853.7
17:10:57|3854.28
17:10:59|3852.21
17:11:00|3851.31
17:11:01|3852.41
17:11:01|3854.62
17:11:02|3853.99
17:11:05|3855.28
17:11:05|3855.29
17:11:06|3853.81
17:11:07|3854.2
17:11:08|3852.18
17:11:09|3852.84
17:11:10|3851.43
17:11:11|3851.87
17:11:12|3852.11
17:11:13|3850.18
17:11:14|3851.24
17:11:15|3852.05
17:11:16|3849.86
17:11:17|3849.2
17:11:18|3851.17
17:11:19|3851.32
17:11:20|3852.71
17:11:21|3854.59
17:11:22|3856.17
17:11:23|3855.82
17:11:24|3855.48
17:11:25|3855.07
17:11:26|3853.56
17:11:27|3852.34
17:11:28|3853.64
17:11:29|3853.45
17:11:30|3852.37
17:11:31|3850.01
17:11:33|3851.04
17:11:35|3853.07
17:11:36|3851.57
17:11:37|3850.
17:11:38|3848.51
17:11:39|3847.7
17:11:40|3845.88
17:11:41|3845.
17:11:42|3844.99
17:11:43|3843.76
17:11:44|3846.76
17:11:45|3847.12
17:11:46|3846.03
17:11:47|3846.02
17:11:48|3844.84
17:11:49|3845.04
17:11:50|3848.15
17:11:51|3849.61
17:11:53|3849.09
17:11:54|3849.09
17:11:55|3849.12
17:11:56|3848.66
17:11:57|3848.08
17:11:58|3848.68
17:11:59|3849.5
17:12:00|3847.27
17:12:00|3847.89
17:12:02|3847.64
17:12:02|3845.53
17:12:04|3845.09
17:12:05|3844.46
17:12:06|3847.03
17:12:07|3847.7
17:12:08|3845.
17:12:09|3847.56
17:12:10|3847.97
17:12:11|3846.59
17:12:12|3847.79
17:12:13|3847.81
17:12:13|3847.57
17:12:14|3847.74
17:12:16|3849.23
17:12:16|3850.53
17:12:17|3850.12
17:12:18|3850.87
17:12:20|3850.27
17:12:21|3849.97
17:12:22|3848.23
17:12:22|3847.76
17:12:24|3846.87
17:12:25|3846.85
17:12:26|3846.24
17:12:27|3846.99
17:12:27|3849.07
17:12:29|3851.42
17:12:29|3851.95
17:12:30|3851.82
17:12:31|3850.79
17:12:32|3851.44
17:12:35|3850.81
17:12:37|3851.58
17:12:38|3851.56
17:12:38|3850.01
17:12:39|3850.01
17:12:40|3848.59
17:12:42|3848.77
17:12:43|3851.5
17:12:44|3850.69
17:12:45|3850.03
17:12:46|3849.07
17:12:47|3850.49
17:12:48|3850.16
17:12:49|3851.01
17:12:50|3850.49
17:12:51|3849.96
17:12:52|3849.76
17:12:53|3850.37
17:12:54|3851.64
17:12:55|3852.19
17:12:56|3851.72
17:12:57|3850.8
17:12:58|3850.39
17:12:59|3851.43
17:13:00|3852.32
17:13:01|3854.95
17:13:02|3855.1
17:13:03|3854.8
17:13:04|3854.79
17:13:05|3854.79
17:13:06|3854.77
17:13:07|3858.77
17:13:08|3858.42
17:13:09|3857.7
17:13:11|3857.38
17:13:12|3854.84
17:13:12|3853.86
17:13:14|3851.74
17:13:15|3851.74
17:13:15|3852.08
17:13:17|3852.08
17:13:18|3852.08
17:13:18|3852.08
17:13:20|3853.16
17:13:21|3853.54
17:13:22|3856.06
17:13:24|3854.62
17:13:25|3853.55
17:13:25|3853.83
17:13:26|3853.84
17:13:27|3856.03
17:13:29|3856.03
17:13:29|3853.17
17:13:32|3853.17
17:13:32|3855.32
17:13:33|3854.74
17:13:34|3854.48
17:13:36|3853.56
17:13:37|3853.55
17:13:38|3854.28
17:13:39|3854.28
17:13:40|3855.56
17:13:41|3855.87
17:13:42|3857.
17:13:43|3856.51
17:13:44|3855.3
17:13:45|3854.87
17:13:46|3854.87
17:13:47|3855.75
17:13:48|3855.31
17:13:49|3854.43
17:13:50|3853.55
17:13:51|3851.54
17:13:52|3851.67
17:13:53|3853.13
17:13:54|3853.13
17:13:55|3854.52
17:13:56|3854.49
17:13:57|3853.45
17:13:58|3853.45
17:13:59|3853.19
17:14:00|3852.05
17:14:01|3851.54
17:14:02|3852.63
17:14:03|3852.21
17:14:04|3852.13
17:14:06|3849.69
17:14:07|3849.69
17:14:08|3851.21
17:14:09|3849.79
17:14:10|3848.91
17:14:11|3848.91
17:14:12|3848.26
17:14:13|3849.07
17:14:14|3849.07
17:14:15|3849.36
17:14:16|3849.52
17:14:17|3848.79
17:14:18|3848.79
17:14:19|3848.8
17:14:20|3849.9
17:14:21|3852.77
17:14:22|3854.05
17:14:24|3854.85
17:14:25|3852.49
17:14:26|3852.49
17:14:27|3851.34
17:14:28|3850.52
17:14:29|3851.57
17:14:30|3850.52
17:14:31|3850.52
17:14:32|3850.73
17:14:33|3850.73
17:14:34|3851.62
17:14:35|3851.19
17:14:37|3851.15
17:14:38|3850.52
17:14:39|3850.52
17:14:41|3849.46
17:14:42|3849.46
17:14:43|3850.5
17:14:43|3851.34
17:14:44|3849.95
17:14:46|3852.23
17:14:48|3852.05
17:14:48|3852.19
17:14:49|3853.84
17:14:50|3854.61
17:14:51|3854.73
17:14:53|3853.59
17:14:54|3853.67
17:14:55|3853.86
17:14:56|3854.82
17:14:57|3854.18
17:14:58|3854.16
17:14:59|3853.32
17:15:00|3852.51
17:15:02|3854.56
17:15:03|3852.46
17:15:04|3852.62
17:15:05|3852.62
17:15:06|3852.62
17:15:07|3851.36
17:15:08|3851.59
17:15:09|3851.59
17:15:10|3851.23
17:15:11|3851.23
17:15:12|3851.15
17:15:13|3849.62
17:15:14|3849.72
17:15:15|3849.46
17:15:16|3849.46
17:15:17|3849.46
17:15:18|3848.81
17:15:19|3849.56
17:15:20|3849.72
17:15:21|3849.86
17:15:21|3849.47
17:15:23|3849.12
17:15:24|3849.12
17:15:25|3848.21
17:15:26|3848.
17:15:27|3847.54
17:15:28|3847.01
17:15:29|3847.11
17:15:30|3847.99
17:15:31|3847.99
17:15:32|3848.02
17:15:32|3848.02
17:15:33|3849.94
17:15:34|3849.63
17:15:36|3849.52
17:15:36|3848.69
17:15:38|3847.42
17:15:40|3847.27
17:15:40|3847.15
17:15:41|3846.89
17:15:43|3847.08
17:15:44|3848.73
17:15:45|3846.92
17:15:45|3846.92
17:15:46|3848.29
17:15:48|3848.29
17:15:50|3848.03
17:15:50|3850.06
17:15:52|3852.19
17:15:53|3853.17
17:15:53|3853.28
17:15:54|3852.61
17:15:56|3850.95
17:15:56|3850.94
17:15:57|3850.87
17:15:59|3849.89
17:16:00|3849.25
17:16:01|3849.06
17:16:03|3848.41
17:16:03|3848.41
17:16:04|3848.41
17:16:05|3850.
17:16:06|3851.79
17:16:07|3850.28
17:16:08|3850.28
17:16:09|3848.96
17:16:10|3848.96
17:16:11|3848.96
17:16:12|3850.2
17:16:13|3849.38
17:16:14|3849.34
17:16:15|3849.34
17:16:16|3849.34
17:16:17|3849.38
17:16:19|3848.81
17:16:19|3848.81
17:16:20|3848.81
17:16:21|3850.76
17:16:22|3850.6
17:16:23|3849.49
17:16:24|3848.98
17:16:25|3851.72
17:16:26|3849.48
17:16:27|3849.49
17:16:28|3849.49
17:16:29|3848.51
17:16:30|3848.46
17:16:31|3848.47
17:16:32|3848.47
17:16:33|3847.22
17:16:34|3847.22
17:16:35|3847.22
17:16:36|3848.08
17:16:38|3848.77
17:16:39|3848.33
17:16:40|3847.41
17:16:41|3847.01
17:16:42|3847.01
17:16:43|3847.02
17:16:44|3847.02
17:16:45|3847.04
17:16:46|3847.34
17:16:47|3847.22
17:16:48|3847.19
17:16:49|3847.34
17:16:50|3847.34
17:16:51|3847.45
17:16:52|3848.21
17:16:53|3847.27
17:16:54|3847.27
17:16:55|3847.33
17:16:56|3847.02
17:16:57|3847.03
17:16:58|3846.99
17:16:59|3846.98
17:17:00|3847.23
17:17:01|3847.37
17:17:02|3847.17
17:17:03|3845.87
17:17:04|3844.5
17:17:05|3844.23
17:17:06|3843.44
17:17:07|3842.53
17:17:08|3842.2
17:17:09|3842.2
17:17:10|3842.2
17:17:11|3843.15
17:17:12|3843.15
17:17:13|3842.44
17:17:14|3842.45
17:17:15|3842.11
17:17:16|3842.11
17:17:17|3842.44
17:17:18|3842.11
17:17:19|3842.08
17:17:20|3842.08
17:17:21|3841.83
17:17:22|3841.83
17:17:23|3841.86
17:17:24|3841.86
17:17:25|3841.86
17:17:26|3841.86
17:17:27|3841.83
17:17:28|3841.82
17:17:29|3841.53
17:17:30|3840.97
17:17:31|3840.98
17:17:32|3840.95
17:17:33|3839.33
17:17:34|3839.01
17:17:35|3839.01
17:17:36|3839.01
17:17:37|3839.82
17:17:38|3841.25
17:17:40|3840.37
17:17:42|3840.37
17:17:42|3840.58
17:17:44|3840.57
17:17:45|3840.37
17:17:46|3840.37
17:17:47|3840.46
17:17:48|3840.46
17:17:49|3840.46
17:17:50|3840.46
17:17:51|3839.9
17:17:52|3839.9
17:17:53|3839.89
17:17:54|3840.41
17:17:55|3840.55
17:17:56|3843.02
17:17:57|3844.26
17:17:58|3842.59
17:17:59|3841.87
17:18:00|3841.87
17:18:01|3841.87
17:18:02|3842.04
17:18:03|3840.83
17:18:04|3840.83
17:18:05|3840.83
17:18:06|3840.83
17:18:07|3840.82
17:18:08|3840.83
17:18:09|3840.83
17:18:10|3840.83
17:18:11|3840.83
17:18:12|3840.83
17:18:13|3840.37
17:18:14|3840.01
17:18:15|3839.97
17:18:16|3839.83
17:18:17|3839.83
17:18:18|3839.83
17:18:19|3840.64
17:18:20|3841.42
17:18:21|3840.01
17:18:22|3839.81
17:18:23|3839.01
17:18:24|3839.01
17:18:25|3839.08
17:18:26|3839.08
17:18:27|3839.58
17:18:28|3839.78
17:18:29|3839.43
17:18:30|3838.6
17:18:31|3838.6
17:18:32|3838.6
17:18:33|3839.
17:18:34|3838.66
17:18:35|3838.6
17:18:36|3839.01
17:18:37|3838.83
17:18:38|3838.82
17:18:39|3838.
17:18:41|3837.96
17:18:43|3837.81
17:18:45|3837.79
17:18:46|3837.22
17:18:47|3837.02
17:18:48|3837.11
17:18:49|3837.62
17:18:50|3837.37
17:18:51|3837.38
17:18:52|3837.38
17:18:54|3836.86
17:18:55|3836.9
17:18:56|3836.9
17:18:57|3837.26
17:18:58|3837.13
17:18:59|3837.13
17:19:00|3837.13
17:19:01|3837.13
17:19:02|3837.13
17:19:04|3837.13
17:19:04|3837.13
17:19:05|3833.78
17:19:07|3835.23
17:19:07|3836.84
17:19:08|3836.84
17:19:09|3836.85
17:19:10|3836.85
17:19:12|3836.85
17:19:12|3835.15
17:19:13|3836.34
17:19:14|3835.06
17:19:15|3836.59
17:19:17|3836.33
17:19:17|3835.65
17:19:18|3835.34
17:19:20|3835.
17:19:20|3835.
17:19:21|3835.01
17:19:22|3834.47
17:19:23|3834.95
17:19:24|3833.64
17:19:25|3833.58
17:19:27|3832.91
17:19:27|3832.32
17:19:28|3833.71
17:19:29|3833.72
17:19:31|3833.72
17:19:33|3832.43
17:19:33|3833.02
17:19:34|3833.88
17:19:35|3833.63
17:19:36|3833.63
17:19:37|3835.05
17:19:38|3835.05
17:19:40|3833.65
17:19:42|3834.02
17:19:43|3833.87
17:19:44|3833.82
17:19:45|3833.82
17:19:46|3833.82
17:19:47|3833.83
17:19:49|3833.83
17:19:49|3834.7
17:19:51|3834.7
17:19:51|3834.41
17:19:53|3834.02
17:19:53|3834.01
17:19:55|3834.01
17:19:56|3834.01
17:19:56|3834.57
17:19:58|3834.53
17:19:58|3834.57
17:20:00|3834.57
17:20:01|3834.58
17:20:02|3834.18
17:20:02|3833.18
17:20:03|3833.18
17:20:05|3833.78
17:20:06|3834.98
17:20:07|3834.98
17:20:07|3834.98
17:20:08|3835.05
17:20:09|3835.05
17:20:10|3835.05
17:20:11|3835.84
17:20:12|3835.84
17:20:15|3835.36
17:20:15|3834.98
17:20:16|3834.02
17:20:17|3834.02
17:20:18|3834.01
17:20:19|3833.09
17:20:20|3832.44
17:20:21|3833.19
17:20:22|3833.07
17:20:23|3834.32
17:20:24|3833.85
17:20:25|3833.83
17:20:26|3833.82
17:20:27|3834.61
17:20:28|3834.61
17:20:29|3834.01
17:20:30|3833.09
17:20:31|3833.31
17:20:32|3833.31
17:20:33|3833.83
17:20:34|3833.83
17:20:35|3833.83
17:20:36|3833.83
17:20:37|3833.83
17:20:38|3833.83
17:20:39|3833.83
17:20:40|3833.82
17:20:41|3833.83
17:20:42|3833.5
17:20:44|3833.1
17:20:45|3832.35
17:20:47|3832.33
17:20:48|3832.2
17:20:49|3831.49
17:20:50|3830.54
17:20:51|3830.61
17:20:53|3830.3
17:20:53|3830.
17:20:56|3829.72
17:20:57|3829.69
17:20:57|3829.65
17:20:58|3829.26
17:20:59|3829.26
17:21:00|3829.26
17:21:01|3830.3
17:21:02|3830.29
17:21:03|3830.29
17:21:04|3829.81
17:21:05|3829.81
17:21:06|3829.81
17:21:07|3829.91
17:21:08|3830.
17:21:09|3830.3
17:21:10|3830.3
17:21:12|3830.54
17:21:12|3830.54
17:21:13|3830.58
17:21:14|3830.58
17:21:15|3830.84
17:21:16|3830.66
17:21:17|3830.43
17:21:18|3829.79
17:21:19|3829.79
17:21:20|3829.79
17:21:21|3830.54
17:21:22|3831.08
17:21:23|3831.2
17:21:24|3831.2
17:21:25|3832.48
17:21:26|3832.48
17:21:28|3833.82
17:21:29|3833.73
17:21:29|3833.73
17:21:30|3833.73
17:21:31|3836.03
17:21:33|3835.45
17:21:33|3835.45
17:21:35|3836.02
17:21:35|3836.02
17:21:36|3836.02
17:21:37|3836.02
17:21:38|3836.02
17:21:39|3836.04
17:21:40|3836.
17:21:41|3836.16
17:21:42|3837.49
17:21:44|3837.54
17:21:45|3839.66
17:21:46|3839.67
17:21:47|3840.
17:21:48|3839.82
17:21:49|3838.12
17:21:50|3837.2
17:21:51|3837.19
17:21:52|3837.2
17:21:54|3836.32
17:21:55|3835.95
17:21:56|3835.95
17:21:57|3835.95
17:21:59|3836.98
17:22:00|3837.31
17:22:01|3837.6
17:22:02|3837.59
17:22:03|3837.47
17:22:05|3836.1
17:22:05|3835.96
17:22:06|3836.9
17:22:07|3836.9
17:22:08|3836.9
17:22:09|3836.9
17:22:10|3837.
17:22:11|3837.
17:22:13|3836.93
17:22:14|3836.94
17:22:14|3837.14
17:22:15|3837.14
17:22:16|3837.74
17:22:18|3837.76
17:22:18|3837.76
17:22:19|3838.75
17:22:21|3839.6
17:22:22|3839.21
17:22:23|3839.21
17:22:23|3839.21
17:22:25|3839.39
17:22:26|3839.39
17:22:28|3839.39
17:22:28|3839.74
17:22:29|3839.74
17:22:30|3839.74
17:22:32|3839.73
17:22:32|3840.55
17:22:33|3841.11
17:22:34|3840.8
17:22:35|3840.8
17:22:36|3840.39
17:22:37|3840.38
17:22:38|3840.39
17:22:39|3840.56
17:22:40|3840.56
17:22:41|3840.71
17:22:42|3840.53
17:22:45|3838.13
17:22:46|3837.89
17:22:47|3837.89
17:22:48|3838.18
17:22:50|3838.75
17:22:51|3839.15
17:22:52|3839.42
17:22:53|3839.78
17:22:54|3840.09
17:22:55|3840.1
17:22:55|3840.1
17:22:57|3840.49
17:22:59|3840.48
17:22:59|3840.49
17:23:01|3840.38
17:23:02|3840.38
17:23:03|3839.2
17:23:03|3839.2
17:23:04|3839.2
17:23:06|3839.2
17:23:06|3839.2
17:23:07|3839.26
17:23:08|3840.71
17:23:09|3840.8
17:23:10|3842.
17:23:12|3841.85
17:23:12|3842.8
17:23:13|3842.84
17:23:14|3843.82
17:23:15|3844.38
17:23:16|3844.02
17:23:17|3844.02
17:23:18|3843.59
17:23:19|3843.59
17:23:20|3844.
17:23:21|3844.4
17:23:23|3843.58
17:23:24|3844.63
17:23:24|3844.01
17:23:25|3844.14
17:23:27|3844.14
17:23:28|3845.09
17:23:28|3845.1
17:23:29|3845.1
17:23:30|3845.1
17:23:32|3844.46
17:23:32|3844.46
17:23:33|3843.63
17:23:34|3843.64
17:23:35|3843.64
17:23:36|3843.63
17:23:37|3843.16
17:23:38|3843.16
17:23:39|3843.46
17:23:40|3843.46
17:23:42|3843.45
17:23:42|3843.46
17:23:44|3843.46
17:23:46|3843.46
17:23:47|3843.46
17:23:49|3843.69
17:23:50|3842.46
17:23:51|3842.46
17:23:52|3841.97
17:23:53|3841.97
17:23:55|3841.47
17:23:56|3841.46
17:23:57|3841.42
17:23:58|3842.06
17:23:59|3842.09
17:24:00|3842.09
17:24:01|3842.16
17:24:02|3842.16
17:24:03|3842.82
17:24:04|3842.8
17:24:05|3842.8
17:24:06|3842.43
17:24:07|3842.28
17:24:08|3841.54
17:24:09|3840.49
17:24:09|3840.29
17:24:10|3840.
17:24:12|3839.8
17:24:13|3838.88
17:24:14|3838.31
17:24:14|3838.31
17:24:16|3837.63
17:24:17|3837.23
17:24:18|3837.23
17:24:19|3837.23
17:24:20|3838.27
17:24:21|3838.27
17:24:22|3838.26
17:24:23|3838.61
17:24:24|3838.61
17:24:25|3838.08
17:24:26|3837.47
17:24:27|3837.93
17:24:28|3837.93
17:24:29|3837.93
17:24:30|3838.07
17:24:31|3838.08
17:24:32|3838.08
17:24:33|3838.08
17:24:34|3837.87
17:24:35|3837.45
17:24:36|3837.45
17:24:37|3837.45
17:24:38|3837.45
17:24:39|3837.45
17:24:40|3837.45
17:24:41|3838.95
17:24:42|3838.94
17:24:43|3838.94
17:24:44|3838.11
17:24:45|3838.11
17:24:47|3838.06
17:24:47|3837.52
17:24:49|3838.06
17:24:50|3838.68
17:24:51|3838.94
17:24:53|3838.95
17:24:54|3838.95
17:24:54|3837.58
17:24:56|3837.58
17:24:56|3837.59
17:24:57|3837.72
17:25:00|3837.72
17:25:00|3837.95
17:25:01|3837.88
17:25:02|3837.88
17:25:03|3837.88
17:25:05|3837.88
17:25:05|3837.88
17:25:06|3837.88
17:25:07|3837.88
17:25:08|3837.88
17:25:09|3837.88
17:25:10|3837.77
17:25:11|3837.77
17:25:12|3838.71
17:25:13|3839.68
17:25:15|3839.68
17:25:15|3839.68
17:25:16|3838.99
17:25:17|3838.99
17:25:18|3838.99
17:25:19|3838.49
17:25:20|3837.52
17:25:21|3836.08
17:25:22|3836.08
17:25:23|3835.55
17:25:24|3834.69
17:25:26|3834.69
17:25:26|3834.69
17:25:27|3834.19
17:25:28|3834.2
17:25:29|3834.2
17:25:30|3834.19
17:25:31|3835.18
17:25:32|3834.9
17:25:33|3835.
17:25:34|3835.
17:25:35|3834.99
17:25:36|3834.
17:25:37|3833.82
17:25:38|3833.02
17:25:39|3833.02
17:25:40|3833.02
17:25:41|3833.02
17:25:42|3833.01
17:25:43|3831.37
17:25:44|3831.37
17:25:45|3832.23
17:25:47|3832.22
17:25:49|3832.22
17:25:50|3834.98
17:25:51|3833.96
17:25:53|3833.87
17:25:54|3833.87
17:25:55|3832.4
17:25:55|3832.41
17:25:56|3832.41
17:25:58|3832.42
17:25:58|3832.42
17:26:00|3832.74
17:26:00|3832.74
17:26:01|3833.
17:26:02|3833.
17:26:05|3833.43
17:26:05|3833.2
17:26:06|3833.2
17:26:08|3833.2
17:26:08|3833.2
17:26:10|3833.2
17:26:11|3833.19
17:26:13|3833.19
17:26:14|3832.98
17:26:15|3832.98
17:26:16|3832.98
17:26:17|3833.15
17:26:18|3833.15
17:26:19|3833.16
17:26:20|3833.68
17:26:21|3833.68
17:26:22|3833.68
17:26:23|3831.18
17:26:24|3831.03
17:26:25|3830.03
17:26:26|3830.02
17:26:27|3830.05
17:26:28|3830.5
17:26:29|3830.99
17:26:30|3830.99
17:26:31|3830.46
17:26:32|3830.46
17:26:33|3830.23
17:26:34|3830.23
17:26:35|3829.77
17:26:36|3828.83
17:26:37|3828.82
17:26:38|3828.73
17:26:39|3828.72
17:26:40|3828.72
17:26:41|3828.46
17:26:42|3828.
17:26:43|3828.06
17:26:44|3827.06
17:26:45|3827.07
17:26:46|3827.07
17:26:47|3827.07
17:26:48|3827.79
17:26:49|3827.07
17:26:50|3828.16
17:26:51|3828.78
17:26:52|3828.49
17:26:53|3828.48
17:26:54|3828.49
17:26:55|3828.56
17:26:56|3827.59
17:26:57|3827.17
17:26:58|3827.35
17:26:59|3827.34
17:27:00|3827.35
17:27:01|3827.35
17:27:02|3829.24
17:27:04|3828.76
17:27:05|3828.56
17:27:06|3828.3
17:27:07|3828.29
17:27:09|3827.8
17:27:09|3827.8
17:27:10|3827.8
17:27:11|3827.77
17:27:12|3827.76
17:27:13|3827.76
17:27:15|3827.76
17:27:15|3827.76
17:27:16|3827.77
17:27:17|3831.13
17:27:18|3831.13
17:27:20|3830.6
17:27:20|3830.
17:27:21|3830.
17:27:22|3830.
17:27:23|3830.01
17:27:24|3830.
17:27:25|3830.
17:27:26|3830.01
17:27:27|3830.
17:27:28|3830.
17:27:29|3829.16
17:27:31|3829.16
17:27:31|3828.93
17:27:32|3828.93
17:27:33|3828.75
17:27:34|3828.33
17:27:35|3828.34
17:27:36|3828.34
17:27:37|3828.34
17:27:38|3828.33
17:27:39|3828.33
17:27:40|3828.34
17:27:41|3828.34
17:27:42|3828.33
17:27:43|3828.33
17:27:44|3828.33
17:27:45|3828.93
17:27:46|3828.93
17:27:47|3828.92
17:27:49|3827.91
17:27:51|3827.7
17:27:52|3827.7
17:27:53|3827.16
17:27:54|3827.16
17:27:55|3827.16
17:27:56|3827.16
17:27:57|3827.16
17:27:58|3826.27
17:27:59|3828.33
17:28:00|3829.27
17:28:02|3827.86
17:28:03|3827.86
17:28:04|3827.86
17:28:05|3827.86
17:28:06|3827.62
17:28:07|3827.61
17:28:07|3827.39
17:28:08|3827.
17:28:10|3826.81
17:28:11|3826.81
17:28:13|3828.09
17:28:13|3828.09
17:28:14|3828.12
17:28:15|3828.29
17:28:17|3828.24
17:28:18|3828.24
17:28:18|3828.01
17:28:19|3828.01
17:28:20|3828.01
17:28:21|3828.01
17:28:22|3827.88
17:28:24|3827.99
17:28:24|3826.57
17:28:25|3826.57
17:28:27|3826.57
17:28:27|3827.
17:28:28|3826.33
17:28:29|3826.33
17:28:30|3826.51
17:28:31|3826.51
17:28:32|3826.51
17:28:33|3826.51
17:28:34|3828.3
17:28:35|3828.65
17:28:36|3828.63
17:28:38|3826.86
17:28:38|3826.86
17:28:40|3826.86
17:28:41|3826.86
17:28:41|3826.85
17:28:42|3826.56
17:28:43|3826.56
17:28:44|3826.55
17:28:45|3826.55
17:28:46|3826.34
17:28:47|3826.56
17:28:49|3827.48
17:28:51|3829.58
17:28:51|3829.58
17:28:52|3829.27
17:28:53|3829.27
17:28:54|3829.27
17:28:55|3828.66
17:28:56|3828.66
17:28:58|3828.57
17:28:58|3829.44
17:28:59|3828.93
17:29:00|3828.76
17:29:01|3828.76
17:29:03|3828.76
17:29:04|3828.03
17:29:04|3828.03
17:29:05|3828.03
17:29:07|3828.03
17:29:07|3828.03
17:29:08|3829.45
17:29:09|3829.99
17:29:10|3829.99
17:29:13|3830.38
17:29:13|3830.22
17:29:14|3829.81
17:29:15|3829.71
17:29:16|3828.94
17:29:17|3828.94
17:29:18|3828.85
17:29:19|3828.85
17:29:20|3828.85
17:29:21|3828.75
17:29:22|3828.75
17:29:23|3828.75
17:29:24|3828.08
17:29:25|3828.06
17:29:26|3827.17
17:29:27|3827.17
17:29:28|3827.22
17:29:29|3830.93
17:29:30|3831.13
17:29:31|3831.75
17:29:32|3831.75
17:29:33|3831.75
17:29:34|3831.95
17:29:35|3831.9
17:29:36|3831.9
17:29:37|3832.55
17:29:38|3832.97
17:29:40|3834.21
17:29:40|3834.45
17:29:41|3835.06
17:29:42|3834.32
17:29:43|3834.32
17:29:44|3833.73
17:29:46|3832.77
17:29:46|3832.77
17:29:48|3832.77
17:29:48|3833.53
17:29:49|3833.52
17:29:52|3833.68
17:29:52|3834.2
17:29:53|3833.97
17:29:54|3833.97
17:29:56|3834.31
17:29:56|3834.42
17:29:57|3834.42
17:29:59|3834.41
17:30:00|3833.33
17:30:01|3832.75
17:30:02|3832.03
17:30:03|3832.31
17:30:04|3832.31
17:30:05|3832.31
17:30:06|3831.95
17:30:07|3831.95
17:30:08|3831.76
17:30:09|3831.76
17:30:10|3831.76
17:30:11|3833.06
17:30:12|3834.25
17:30:13|3834.94
17:30:14|3835.
17:30:15|3835.06
17:30:16|3834.08
17:30:17|3833.85
17:30:18|3833.85
17:30:19|3833.01
17:30:20|3834.17
17:30:21|3835.17
17:30:22|3835.32
17:30:23|3835.32
17:30:24|3835.31
17:30:25|3834.94
17:30:26|3835.36
17:30:27|3835.76
17:30:28|3835.76
17:30:29|3835.76
17:30:30|3834.63
17:30:31|3834.63
17:30:32|3834.71
17:30:34|3835.76
17:30:35|3835.61
17:30:36|3835.58
17:30:37|3835.32
17:30:38|3834.72
17:30:39|3834.72
17:30:40|3835.21
17:30:41|3835.46
17:30:42|3835.46
17:30:43|3835.46
17:30:44|3835.46
17:30:45|3835.46
17:30:46|3835.46
17:30:47|3835.92
17:30:48|3835.92
17:30:49|3834.62
17:30:50|3833.72
17:30:51|3833.71
17:30:53|3834.61
17:30:55|3835.13
17:30:55|3835.4
17:30:57|3835.4
17:30:58|3835.4
17:30:58|3835.81
17:31:00|3834.73
17:31:00|3834.73
17:31:02|3834.73
17:31:03|3834.73
17:31:04|3834.73
17:31:04|3835.21
17:31:05|3834.23
17:31:06|3833.74
17:31:07|3833.73
17:31:08|3834.38
17:31:09|3834.38
17:31:10|3834.38
17:31:12|3834.38
17:31:13|3834.38
17:31:14|3834.38
17:31:15|3834.33
17:31:16|3834.33
17:31:17|3834.08
17:31:18|3833.72
17:31:19|3833.72
17:31:20|3833.73
17:31:21|3833.72
17:31:22|3833.19
17:31:23|3832.36
17:31:24|3831.87
17:31:25|3831.87
17:31:26|3830.24
17:31:27|3830.02
17:31:28|3830.02
17:31:29|3830.02
17:31:30|3830.01
17:31:31|3830.02
17:31:32|3830.01
17:31:33|3830.02
17:31:34|3830.02
17:31:35|3830.01
17:31:36|3829.6
17:31:37|3829.49
17:31:38|3828.95
17:31:39|3828.95
17:31:40|3828.93
17:31:41|3828.8
17:31:42|3827.71
17:31:43|3828.83
17:31:44|3829.28
17:31:45|3828.06
17:31:46|3828.8
17:31:47|3828.5
17:31:48|3828.32
17:31:49|3827.79
17:31:50|3828.95
17:31:51|3828.26
17:31:52|3828.28
17:31:54|3828.53
17:31:55|3826.94
17:31:56|3828.41
17:31:57|3828.41
17:31:59|3828.41
17:31:59|3829.49
17:32:01|3829.49
17:32:02|3828.43
17:32:03|3828.43
17:32:04|3828.43
17:32:05|3830.7
17:32:06|3830.11
17:32:07|3828.71
17:32:08|3829.23
17:32:09|3828.62
17:32:10|3828.51
17:32:11|3828.51
17:32:11|3828.51
17:32:13|3828.5
17:32:14|3826.56
17:32:15|3826.55
17:32:16|3826.55
17:32:17|3826.96
17:32:17|3826.96
17:32:20|3828.33
17:32:21|3828.37
17:32:21|3828.89
17:32:22|3827.93
17:32:23|3828.22
17:32:25|3828.22
17:32:25|3828.22
17:32:26|3828.65
17:32:27|3828.65
17:32:28|3829.18
17:32:29|3829.92
17:32:30|3829.92
17:32:31|3829.92
17:32:32|3829.92
17:32:33|3830.3
17:32:34|3828.23
17:32:36|3827.85
17:32:37|3827.85
17:32:38|3827.85
17:32:39|3828.42
17:32:40|3828.42
17:32:41|3828.42
17:32:42|3829.07
17:32:43|3829.08
17:32:44|3829.08
17:32:45|3829.09
17:32:46|3829.09
17:32:47|3829.09
17:32:48|3829.98
17:32:49|3829.09
17:32:50|3829.08
17:32:51|3829.36
17:32:52|3829.87
17:32:53|3829.86
17:32:55|3829.64
17:32:57|3829.99
17:32:57|3829.99
17:33:00|3832.01
17:33:01|3832.01
17:33:02|3830.39
17:33:04|3831.63
17:33:05|3832.1
17:33:07|3832.09
17:33:08|3832.42
17:33:09|3832.42
17:33:10|3831.12
17:33:11|3831.22
17:33:12|3830.46
17:33:13|3830.46
17:33:14|3830.46
17:33:15|3830.4
17:33:16|3830.4
17:33:17|3830.72
17:33:18|3830.72
17:33:19|3831.5
17:33:20|3831.3
17:33:21|3830.89
17:33:22|3831.32
17:33:23|3831.32
17:33:24|3831.27
17:33:25|3830.47
17:33:26|3830.47
17:33:27|3830.18
17:33:28|3832.39
17:33:29|3830.93
17:33:30|3830.93
17:33:31|3831.03
17:33:32|3832.09
17:33:33|3832.02
17:33:34|3832.02
17:33:35|3832.76
17:33:36|3832.51
17:33:37|3831.98
17:33:38|3831.98
17:33:39|3831.98
17:33:40|3831.49
17:33:41|3831.39
17:33:42|3831.39
17:33:43|3831.18
17:33:44|3831.18
17:33:45|3831.18
17:33:46|3831.18
17:33:47|3832.15
17:33:48|3832.15
17:33:49|3832.15
17:33:50|3832.15
17:33:51|3832.29
17:33:52|3834.11
17:33:53|3834.3
17:33:54|3834.11
17:33:55|3834.65
17:33:57|3834.65
17:33:58|3834.65
17:33:58|3834.65
17:34:00|3834.65
17:34:01|3834.46
17:34:02|3834.46
17:34:03|3834.46
17:34:04|3834.46
17:34:05|3832.81
17:34:06|3832.81
17:34:07|3832.81
17:34:08|3831.53
17:34:09|3831.54
17:34:10|3830.63
17:34:11|3830.3
17:34:12|3830.3
17:34:13|3830.21
17:34:13|3830.21
17:34:15|3830.21
17:34:15|3830.6
17:34:17|3830.59
17:34:17|3830.15
17:34:19|3830.59
17:34:20|3830.59
17:34:21|3830.59
17:34:22|3830.59
17:34:23|3830.59
17:34:24|3831.31
17:34:25|3831.3
17:34:27|3830.46
17:34:28|3830.46
17:34:28|3830.46
17:34:30|3830.46
17:34:30|3830.27
17:34:32|3830.11
17:34:32|3830.11
17:34:33|3830.1
17:34:35|3830.1
17:34:35|3830.
17:34:36|3829.55
17:34:38|3828.74
17:34:38|3828.74
17:34:39|3829.87
17:34:40|3828.43
17:34:42|3828.76
17:34:42|3829.28
17:34:43|3829.37
17:34:44|3829.37
17:34:45|3829.37
17:34:46|3829.53
17:34:47|3829.53
17:34:48|3829.03
17:34:49|3829.03
17:34:50|3829.03
17:34:51|3829.54
17:34:52|3829.54
17:34:53|3829.53
17:34:54|3829.94
17:34:57|3830.64
17:34:58|3831.74
17:35:00|3832.
17:35:01|3831.77
17:35:02|3831.37
17:35:03|3831.59
17:35:04|3831.59
17:35:04|3830.5
17:35:06|3830.41
17:35:08|3830.58
17:35:08|3830.58
17:35:10|3830.58
17:35:10|3831.54
17:35:11|3831.03
17:35:13|3830.41
17:35:14|3830.73
17:35:15|3830.41
17:35:16|3830.13
17:35:16|3829.63
17:35:17|3829.38
17:35:18|3829.38
17:35:20|3829.42
17:35:21|3830.18
17:35:21|3829.69
17:35:23|3829.69
17:35:23|3829.69
17:35:24|3831.1
17:35:25|3831.1
17:35:27|3830.87
17:35:28|3830.87
17:35:29|3831.08
17:35:30|3831.08
17:35:31|3831.9
17:35:32|3831.53
17:35:33|3831.13
17:35:34|3831.92
17:35:35|3831.92
17:35:36|3831.92
17:35:37|3831.8
17:35:39|3831.22
17:35:40|3831.22
17:35:41|3831.23
17:35:42|3831.23
17:35:42|3831.23
17:35:43|3831.31
17:35:44|3831.58
17:35:47|3833.29
17:35:47|3833.99
17:35:48|3833.95
17:35:50|3832.82
17:35:50|3832.82
17:35:52|3832.82
17:35:52|3832.82
17:35:54|3833.26
17:35:55|3833.26
17:35:55|3833.99
17:35:57|3834.
17:35:59|3834.14
17:36:01|3834.35
17:36:02|3834.35
17:36:03|3834.35
17:36:04|3834.35
17:36:05|3834.35
17:36:06|3834.35
17:36:08|3835.22
17:36:09|3835.22
17:36:10|3835.21
17:36:10|3835.22
17:36:11|3835.72
17:36:13|3835.72
17:36:13|3835.72
17:36:15|3835.72
17:36:16|3835.72
17:36:17|3835.72
17:36:17|3835.72
17:36:19|3835.94
17:36:19|3836.2
17:36:20|3837.68
17:36:21|3838.04
17:36:23|3838.15
17:36:23|3838.48
17:36:24|3838.17
17:36:26|3838.17
17:36:26|3838.17
17:36:27|3839.14
17:36:28|3839.43
17:36:30|3839.11
17:36:30|3839.11
17:36:31|3839.02
17:36:34|3839.02
17:36:34|3839.02
17:36:35|3839.19
17:36:36|3839.99
17:36:37|3839.98
17:36:38|3839.98
17:36:39|3840.
17:36:40|3840.61
17:36:41|3840.61
17:36:42|3840.78
17:36:43|3840.94
17:36:44|3840.95
17:36:45|3840.95
17:36:46|3839.58
17:36:47|3839.34
17:36:48|3839.78
17:36:49|3839.79
17:36:50|3839.78
17:36:51|3839.78
17:36:52|3839.78
17:36:53|3839.77
17:36:54|3839.77
17:36:55|3839.91
17:36:56|3839.91
17:36:58|3839.91
17:37:00|3840.92
17:37:02|3839.81
17:37:03|3839.82
17:37:05|3839.82
17:37:05|3838.01
17:37:07|3836.22
17:37:08|3834.28
17:37:09|3834.63
17:37:10|3835.2
17:37:11|3835.18
17:37:12|3834.16
17:37:13|3834.17
17:37:14|3834.15
17:37:15|3834.15
17:37:16|3833.94
17:37:17|3834.09
17:37:18|3834.17
17:37:19|3835.8
17:37:20|3835.65
17:37:21|3835.6
17:37:22|3835.6
17:37:23|3835.6
17:37:24|3835.61
17:37:25|3836.61
17:37:26|3836.61
17:37:27|3837.14
17:37:28|3837.14
17:37:29|3837.14
17:37:30|3836.08
17:37:31|3835.24
17:37:32|3835.24
17:37:33|3835.24
17:37:34|3837.2
17:37:35|3837.17
17:37:36|3836.69
17:37:37|3836.69
17:37:38|3836.69
17:37:39|3836.67
17:37:40|3836.67
17:37:41|3836.5
17:37:42|3836.36
17:37:43|3836.36
17:37:44|3836.36
17:37:45|3836.36
17:37:46|3836.36
17:37:47|3836.37
17:37:48|3836.37
17:37:50|3836.02
17:37:50|3835.26
17:37:51|3835.26
17:37:52|3835.26
17:37:53|3835.26
17:37:54|3835.26
17:37:55|3835.26
17:37:57|3835.6
17:37:58|3835.94
17:37:59|3835.93
17:38:00|3835.94
17:38:01|3835.94
17:38:02|3835.94
17:38:03|3835.94
17:38:04|3836.23
17:38:06|3836.32
17:38:07|3836.16
17:38:08|3836.15
17:38:09|3836.15
17:38:10|3837.87
17:38:11|3837.87
17:38:12|3838.05
17:38:13|3838.05
17:38:14|3838.05
17:38:15|3837.16
17:38:16|3836.79
17:38:17|3836.79
17:38:18|3836.79
17:38:19|3835.98
17:38:20|3835.98
17:38:21|3835.93
17:38:22|3835.94
17:38:23|3835.94
17:38:24|3835.94
17:38:25|3835.93
17:38:26|3835.94
17:38:27|3835.93
17:38:28|3835.93
17:38:29|3835.71
17:38:30|3835.7
17:38:31|3835.48
17:38:32|3835.48
17:38:33|3835.14
17:38:34|3835.14
17:38:35|3835.14
17:38:36|3835.14
17:38:37|3835.14
17:38:38|3835.15
17:38:39|3835.15
17:38:40|3835.15
17:38:41|3835.15
17:38:42|3834.27
17:38:43|3834.27
17:38:44|3834.27
17:38:45|3834.27
17:38:46|3834.07
17:38:47|3834.07
17:38:48|3834.07
17:38:49|3834.07
17:38:50|3834.07
17:38:51|3834.01
17:38:52|3834.01
17:38:53|3834.01
17:38:54|3834.01
17:38:55|3834.01
17:38:56|3834.01
17:38:57|3834.01
17:38:58|3834.36
17:38:59|3834.72
17:39:00|3834.57
17:39:02|3834.51
17:39:04|3833.42
17:39:05|3833.2
17:39:07|3833.19
17:39:07|3833.19
17:39:08|3833.19
17:39:09|3833.19
17:39:10|3833.19
17:39:12|3830.99
17:39:14|3830.43
17:39:15|3830.43
17:39:16|3830.43
17:39:17|3830.43
17:39:18|3830.14
17:39:19|3830.14
17:39:20|3830.14
17:39:21|3830.59
17:39:22|3832.02
17:39:23|3831.59
17:39:24|3831.58
17:39:25|3831.18
17:39:26|3830.26
17:39:27|3830.26
17:39:27|3830.14
17:39:28|3830.
17:39:30|3829.95
17:39:31|3830.17
17:39:31|3830.14
17:39:33|3830.53
17:39:33|3830.52
17:39:35|3830.52
17:39:36|3830.09
17:39:37|3830.1
17:39:37|3830.1
17:39:39|3830.1
17:39:40|3830.1
17:39:41|3830.12
17:39:41|3830.12
17:39:43|3830.12
17:39:43|3830.12
17:39:44|3830.12
17:39:46|3830.27
17:39:47|3830.27
17:39:48|3830.11
17:39:48|3830.11
17:39:50|3830.11
17:39:51|3829.14
17:39:52|3829.34
17:39:53|3829.34
17:39:54|3829.34
17:39:55|3829.4
17:39:56|3829.4
17:39:57|3829.4
17:39:58|3829.54
17:39:58|3829.54
17:40:00|3829.39
17:40:02|3828.42
17:40:02|3828.42
17:40:05|3828.82
17:40:06|3828.2
17:40:07|3827.64
17:40:09|3827.
17:40:09|3826.76
17:40:10|3826.63
17:40:11|3826.63
17:40:12|3826.51
17:40:13|3825.
17:40:15|3825.01
17:40:15|3825.01
17:40:16|3824.01
17:40:17|3824.12
17:40:18|3824.08
17:40:19|3825.39
17:40:20|3824.01
17:40:21|3824.52
17:40:22|3824.72
17:40:23|3824.7
17:40:24|3824.7
17:40:25|3824.7
17:40:26|3824.58
17:40:27|3824.58
17:40:29|3824.57
17:40:29|3822.97
17:40:30|3822.98
17:40:31|3822.33
17:40:32|3821.25
17:40:33|3820.9
17:40:34|3820.91
17:40:35|3822.22
17:40:36|3821.42
17:40:37|3821.42
17:40:38|3821.41
17:40:39|3821.38
17:40:40|3821.38
17:40:41|3822.16
17:40:42|3822.17
17:40:43|3821.55
17:40:44|3821.54
17:40:45|3821.54
17:40:46|3821.54
17:40:47|3821.42
17:40:48|3820.9
17:40:49|3821.59
17:40:50|3821.16
17:40:51|3821.16
17:40:52|3821.13
17:40:53|3821.13
17:40:54|3821.13
17:40:55|3821.1
17:40:56|3821.09
17:40:57|3820.89
17:40:58|3820.01
17:40:59|3820.
17:41:00|3820.
17:41:02|3820.07
17:41:04|3820.47
17:41:05|3820.09
17:41:06|3821.1
17:41:07|3819.12
17:41:08|3819.6
17:41:09|3819.63
17:41:10|3818.98
17:41:11|3818.73
17:41:12|3819.24
17:41:14|3819.42
17:41:15|3819.42
17:41:16|3819.42
17:41:17|3819.48
17:41:18|3818.34
17:41:19|3818.34
17:41:20|3818.34
17:41:21|3818.34
17:41:22|3818.95
17:41:22|3818.24
17:41:23|3816.66
17:41:25|3816.43
17:41:25|3816.43
17:41:27|3816.33
17:41:28|3816.29
17:41:29|3816.84
17:41:31|3817.02
17:41:31|3817.02
17:41:32|3817.02
17:41:33|3817.01
17:41:34|3816.98
17:41:36|3818.32
17:41:37|3818.28
17:41:38|3818.26
17:41:39|3818.27
17:41:39|3818.27
17:41:41|3818.27
17:41:41|3818.27
17:41:43|3818.41
17:41:43|3818.89
17:41:45|3818.97
17:41:46|3818.98
17:41:47|3819.49
17:41:48|3819.57
17:41:49|3820.22
17:41:50|3820.22
17:41:51|3820.02
17:41:52|3820.02
17:41:53|3821.19
17:41:54|3821.2
17:41:55|3820.19
17:41:56|3820.37
17:41:57|3820.37
17:41:58|3820.37
17:41:59|3820.41
17:42:00|3820.41
17:42:01|3820.38
17:42:02|3820.38
17:42:03|3820.85
17:42:04|3820.85
17:42:05|3820.85
17:42:07|3820.81
17:42:08|3820.81
17:42:10|3820.83
17:42:11|3821.25
17:42:12|3821.25
17:42:13|3821.37
17:42:13|3821.37
17:42:14|3821.93
17:42:15|3822.33
17:42:16|3822.33
17:42:18|3822.33
17:42:18|3822.33
17:42:20|3822.33
17:42:20|3822.33
17:42:22|3822.43
17:42:23|3823.34
17:42:24|3823.33
17:42:24|3823.33
17:42:26|3822.24
17:42:27|3821.77
17:42:28|3820.87
17:42:29|3820.
17:42:30|3820.
17:42:31|3819.62
17:42:32|3819.62
17:42:33|3818.74
17:42:34|3818.7
17:42:35|3818.27
17:42:36|3818.27
17:42:37|3818.27
17:42:38|3818.27
17:42:39|3817.91
17:42:40|3817.
17:42:41|3816.94
17:42:42|3816.99
17:42:43|3817.2
17:42:44|3816.09
17:42:45|3816.69
17:42:46|3815.49
17:42:47|3815.23
17:42:48|3814.41
17:42:49|3814.88
17:42:50|3814.88
17:42:51|3814.87
17:42:52|3814.87
17:42:53|3814.87
17:42:54|3815.04
17:42:55|3814.87
17:42:56|3814.87
17:42:57|3814.7
17:42:58|3814.7
17:42:59|3815.64
17:43:00|3815.64
17:43:01|3816.2
17:43:02|3815.89
17:43:03|3814.69
17:43:05|3814.08
17:43:06|3812.67
17:43:07|3813.59
17:43:08|3814.34
17:43:09|3814.5
17:43:10|3814.5
17:43:11|3814.5
17:43:12|3814.5
17:43:13|3814.5
17:43:15|3814.45
17:43:16|3814.45
17:43:17|3814.45
17:43:18|3814.45
17:43:18|3814.46
17:43:20|3814.43
17:43:21|3813.7
17:43:21|3813.52
17:43:23|3814.42
17:43:24|3813.72
17:43:25|3813.39
17:43:26|3813.39
17:43:27|3813.74
17:43:28|3814.03
17:43:29|3813.71
17:43:30|3813.71
17:43:31|3813.71
17:43:32|3813.71
17:43:33|3814.43
17:43:34|3814.43
17:43:35|3813.92
17:43:36|3813.93
17:43:37|3814.12
17:43:38|3814.12
17:43:39|3815.03
17:43:40|3815.
17:43:41|3815.
17:43:42|3815.
17:43:43|3816.8
17:43:44|3815.92
17:43:45|3816.26
17:43:46|3814.48
17:43:47|3814.48
17:43:48|3814.47
17:43:49|3814.43
17:43:50|3814.43
17:43:51|3814.43
17:43:52|3814.18
17:43:53|3814.18
17:43:54|3816.
17:43:55|3816.
17:43:56|3816.
17:43:57|3815.38
17:43:58|3815.37
17:43:59|3815.
17:44:00|3814.49
17:44:01|3814.16
17:44:02|3813.79
17:44:03|3813.79
17:44:04|3814.16
17:44:06|3814.3
17:44:07|3814.13
17:44:09|3814.13
17:44:11|3815.06
17:44:12|3815.7
17:44:12|3815.7
17:44:14|3818.69
17:44:15|3818.85
17:44:16|3818.85
17:44:17|3818.85
17:44:18|3818.85
17:44:19|3818.85
17:44:20|3818.85
17:44:21|3818.85
17:44:22|3818.84
17:44:23|3818.84
17:44:24|3818.84
17:44:25|3818.53
17:44:26|3817.38
17:44:27|3818.05
17:44:29|3818.05
17:44:29|3818.05
17:44:30|3818.
17:44:31|3818.
17:44:32|3817.57
17:44:33|3817.57
17:44:34|3817.57
17:44:36|3817.14
17:44:36|3817.14
17:44:37|3816.53
17:44:38|3816.53
17:44:39|3816.45
17:44:40|3815.86
17:44:41|3815.86
17:44:42|3815.86
17:44:43|3815.86
17:44:44|3815.86
17:44:45|3817.35
17:44:46|3816.34
17:44:47|3817.09
17:44:48|3817.12
17:44:49|3817.12
17:44:50|3816.22
17:44:51|3815.67
17:44:52|3816.84
17:44:53|3816.84
17:44:54|3816.84
17:44:55|3816.84
17:44:56|3816.84
17:44:57|3816.84
17:44:58|3816.21
17:44:59|3816.08
17:45:00|3816.08
17:45:01|3816.79
17:45:02|3816.79
17:45:04|3816.87
17:45:04|3816.63
17:45:06|3816.68
17:45:07|3816.33
17:45:08|3815.54
17:45:10|3815.54
17:45:10|3815.17
17:45:12|3815.28
17:45:13|3815.73
17:45:14|3815.73
17:45:15|3815.73
17:45:17|3815.72
17:45:18|3815.67
17:45:19|3815.67
17:45:20|3815.67
17:45:21|3815.67
17:45:22|3815.68
17:45:23|3815.28
17:45:24|3815.28
17:45:25|3817.08
17:45:26|3817.17
17:45:27|3817.48
17:45:28|3817.54
17:45:29|3817.55
17:45:30|3818.9
17:45:31|3819.41
17:45:32|3819.97
17:45:33|3819.71
17:45:34|3819.73
17:45:34|3819.92
17:45:36|3819.92
17:45:37|3819.92
17:45:38|3819.92
17:45:39|3821.04
17:45:40|3821.85
17:45:41|3822.27
17:45:42|3822.23
17:45:43|3822.23
17:45:44|3822.85
17:45:45|3822.85
17:45:46|3822.11
17:45:47|3822.1
17:45:49|3821.15
17:45:49|3821.15
17:45:50|3820.38
17:45:51|3820.38
17:45:52|3820.37
17:45:53|3820.
17:45:55|3818.01
17:45:55|3817.71
17:45:56|3817.1
17:45:58|3817.1
17:45:58|3817.1
17:45:59|3817.1
17:46:01|3816.17
17:46:02|3816.17
17:46:02|3816.17
17:46:03|3816.17
17:46:04|3816.17
17:46:05|3816.07
17:46:08|3815.01
17:46:09|3814.41
17:46:10|3815.07
17:46:12|3815.4
17:46:14|3814.44
17:46:15|3814.65
17:46:16|3814.65
17:46:17|3814.65
17:46:18|3814.73
17:46:18|3815.91
17:46:19|3817.47
17:46:21|3818.37
17:46:21|3819.03
17:46:23|3819.03
17:46:24|3819.97
17:46:25|3819.97
17:46:26|3819.98
17:46:27|3820.77
17:46:28|3820.77
17:46:29|3819.58
17:46:30|3819.56
17:46:31|3820.19
17:46:32|3820.19
17:46:33|3820.19
17:46:34|3820.64
17:46:35|3820.95
17:46:36|3820.95
17:46:37|3820.78
17:46:38|3820.78
17:46:39|3820.77
17:46:40|3819.44
17:46:41|3819.45
17:46:42|3819.45
17:46:43|3819.6
17:46:44|3820.23
17:46:45|3820.23
17:46:46|3820.92
17:46:47|3820.92
17:46:48|3820.91
17:46:49|3820.91
17:46:50|3820.91
17:46:51|3820.91
17:46:52|3820.44
17:46:53|3820.44
17:46:54|3820.44
17:46:56|3820.44
17:46:57|3820.59
17:46:57|3820.59
17:46:58|3820.59
17:47:00|3820.59
17:47:00|3820.59
17:47:02|3821.7
17:47:02|3822.
17:47:03|3822.
17:47:04|3822.12
17:47:05|3822.12
17:47:06|3821.86
17:47:09|3820.72
17:47:09|3820.71
17:47:11|3820.93
17:47:12|3819.13
17:47:13|3818.56
17:47:14|3818.56
17:47:15|3818.51
17:47:16|3818.01
17:47:17|3818.01
17:47:18|3818.01
17:47:19|3818.01
17:47:21|3818.64
17:47:21|3819.07
17:47:23|3819.08
17:47:23|3819.08
17:47:25|3819.64
17:47:26|3818.92
17:47:27|3819.17
17:47:27|3818.92
17:47:29|3818.92
17:47:30|3820.06
17:47:31|3820.71
17:47:32|3820.72
17:47:33|3819.58
17:47:34|3819.56
17:47:35|3819.56
17:47:36|3817.66
17:47:37|3817.65
17:47:38|3816.74
17:47:39|3816.74
17:47:40|3816.74
17:47:41|3816.73
17:47:42|3816.73
17:47:43|3816.74
17:47:43|3816.74
17:47:45|3818.
17:47:45|3818.79
17:47:47|3818.79
17:47:48|3818.79
17:47:49|3819.15
17:47:50|3819.15
17:47:51|3819.19
17:47:52|3819.68
17:47:54|3819.71
17:47:54|3819.06
17:47:55|3819.06
17:47:57|3819.06
17:47:58|3818.6
17:47:58|3817.56
17:47:59|3817.56
17:48:00|3817.56
17:48:01|3817.56
17:48:03|3817.55
17:48:04|3816.98
17:48:04|3816.7
17:48:05|3816.7
17:48:07|3816.7
17:48:07|3815.59
17:48:10|3815.58
17:48:10|3815.58
17:48:12|3815.58
17:48:12|3814.15
17:48:13|3814.01
17:48:15|3814.01
17:48:15|3814.01
17:48:17|3814.01
17:48:17|3814.03
17:48:18|3814.03
17:48:20|3814.69
17:48:21|3814.43
17:48:22|3813.15
17:48:23|3813.39
17:48:23|3813.2
17:48:25|3813.2
17:48:25|3813.2
17:48:27|3813.55
17:48:27|3813.55
17:48:28|3813.55
17:48:29|3813.55
17:48:31|3813.55
17:48:31|3812.71
17:48:33|3811.68
17:48:34|3811.1
17:48:34|3811.1
17:48:35|3811.1
17:48:37|3811.1
17:48:38|3812.17
17:48:38|3812.94
17:48:39|3812.36
17:48:40|3812.36
17:48:41|3812.36
17:48:43|3812.42
17:48:43|3812.42
17:48:44|3812.94
17:48:46|3812.94
17:48:46|3812.99
17:48:47|3812.99
17:48:48|3812.94
17:48:49|3812.94
17:48:51|3812.98
17:48:51|3811.9
17:48:52|3811.83
17:48:53|3811.72
17:48:55|3812.4
17:48:55|3812.4
17:48:56|3812.4
17:48:58|3812.4
17:48:59|3812.37
17:49:00|3812.37
17:49:00|3816.92
17:49:01|3818.11
17:49:02|3818.81
17:49:03|3818.81
17:49:04|3816.05
17:49:05|3817.66
17:49:07|3818.11
17:49:07|3818.12
17:49:08|3817.93
17:49:11|3818.8
17:49:12|3819.26
17:49:13|3819.81
17:49:15|3819.81
17:49:16|3819.84
17:49:16|3819.84
17:49:19|3819.54
17:49:21|3820.5
17:49:21|3821.27
17:49:22|3821.27
17:49:24|3819.85
17:49:25|3819.85
17:49:26|3819.85
17:49:28|3819.85
17:49:29|3819.85
17:49:30|3819.86
17:49:31|3820.3
17:49:32|3820.58
17:49:33|3821.1
17:49:34|3821.1
17:49:35|3821.1
17:49:35|3821.1
17:49:37|3821.1
17:49:38|3820.58
17:49:39|3820.39
17:49:39|3820.39
17:49:41|3820.39
17:49:42|3820.6
17:49:42|3820.6
17:49:44|3821.11
17:49:45|3821.13
17:49:46|3821.13
17:49:46|3821.13
17:49:47|3821.13
17:49:49|3821.99
17:49:50|3822.33
17:49:50|3822.44
17:49:52|3822.65
17:49:53|3822.65
17:49:53|3821.89
17:49:55|3821.89
17:49:55|3821.89
17:49:57|3821.89
17:49:58|3822.17
17:49:58|3822.17
17:50:00|3822.29
17:50:01|3822.65
17:50:02|3823.83
17:50:03|3823.82
17:50:04|3825.73
17:50:05|3825.77
17:50:05|3825.78
17:50:07|3824.67
17:50:08|3824.27
17:50:09|3825.46
17:50:10|3825.12
17:50:12|3823.97
17:50:14|3824.6
17:50:14|3823.12
17:50:15|3823.12
17:50:16|3822.55
17:50:17|3822.56
17:50:18|3822.55
17:50:19|3822.55
17:50:21|3822.56
17:50:22|3823.23
17:50:23|3823.23
17:50:25|3822.08
17:50:25|3821.85
17:50:26|3821.73
17:50:28|3821.73
17:50:28|3821.73
17:50:29|3821.73
17:50:30|3821.86
17:50:31|3822.41
17:50:32|3823.08
17:50:34|3823.08
17:50:34|3823.18
17:50:35|3823.18
17:50:36|3822.34
17:50:37|3821.76
17:50:38|3821.8
17:50:39|3822.29
17:50:40|3822.29
17:50:41|3822.29
17:50:43|3825.25
17:50:43|3825.88
17:50:44|3825.22
17:50:45|3825.15
17:50:46|3824.64
17:50:47|3823.76
17:50:48|3824.01
17:50:49|3824.74
17:50:50|3825.15
17:50:51|3825.89
17:50:52|3823.74
17:50:53|3823.66
17:50:54|3823.66
17:50:55|3823.66
17:50:56|3823.66
17:50:57|3822.84
17:50:58|3821.99
17:50:59|3821.99
17:51:00|3822.31
17:51:02|3823.34
17:51:02|3824.15
17:51:03|3824.15
17:51:04|3827.74
17:51:05|3827.75
17:51:06|3828.42
17:51:07|3828.56
17:51:08|3828.31
17:51:09|3827.88
17:51:10|3827.43
17:51:12|3827.8
17:51:13|3827.03
17:51:14|3827.03
17:51:15|3827.03
17:51:16|3827.03
17:51:18|3827.03
17:51:20|3827.03
17:51:21|3827.8
17:51:21|3827.8
17:51:22|3827.82
17:51:24|3828.41
17:51:24|3829.11
17:51:25|3829.31
17:51:26|3829.54
17:51:28|3829.41
17:51:29|3828.21
17:51:29|3828.38
17:51:30|3828.4
17:51:31|3828.38
17:51:32|3828.38
17:51:34|3828.64
17:51:34|3827.22
17:51:35|3826.09
17:51:37|3826.9
17:51:38|3827.51
17:51:39|3827.51
17:51:39|3827.51
17:51:41|3827.7
17:51:42|3827.7
17:51:43|3828.26
17:51:44|3828.26
17:51:44|3828.5
17:51:45|3829.41
17:51:46|3829.41
17:51:47|3829.41
17:51:48|3829.41
17:51:51|3829.75
17:51:52|3829.45
17:51:52|3829.46
17:51:53|3829.46
17:51:55|3829.46
17:51:56|3829.46
17:51:57|3829.45
17:51:58|3829.45
17:51:59|3830.
17:52:00|3830.
17:52:01|3830.
17:52:02|3830.9
17:52:03|3830.9
17:52:04|3830.9
17:52:05|3829.52
17:52:06|3829.52
17:52:07|3829.52
17:52:08|3831.5
17:52:09|3831.62
17:52:10|3831.62
17:52:11|3830.81
17:52:12|3830.81
17:52:14|3830.81
17:52:16|3829.33
17:52:17|3829.13
17:52:18|3829.13
17:52:19|3829.13
17:52:20|3829.13
17:52:21|3829.89
17:52:22|3830.36
17:52:23|3830.84
17:52:24|3831.6
17:52:26|3831.62
17:52:27|3832.
17:52:28|3832.34
17:52:29|3832.34
17:52:30|3832.29
17:52:31|3832.03
17:52:32|3832.03
17:52:33|3832.03
17:52:34|3832.03
17:52:35|3832.03
17:52:36|3832.55
17:52:37|3833.41
17:52:38|3833.62
17:52:39|3833.82
17:52:40|3834.
17:52:41|3834.13
17:52:42|3832.64
17:52:43|3832.64
17:52:44|3833.15
17:52:45|3833.15
17:52:46|3833.15
17:52:47|3832.49
17:52:48|3832.49
17:52:49|3832.49
17:52:50|3831.86
17:52:51|3831.86
17:52:52|3831.06
17:52:53|3831.06
17:52:54|3831.06
17:52:55|3831.28
17:52:56|3831.28
17:52:57|3831.28
17:52:58|3831.28
17:52:59|3831.28
17:53:00|3832.01
17:53:01|3832.02
17:53:02|3832.01
17:53:03|3831.98
17:53:04|3830.24
17:53:05|3830.24
17:53:06|3830.24
17:53:07|3831.32
17:53:08|3831.31
17:53:09|3831.31
17:53:10|3831.41
17:53:11|3831.47
17:53:12|3831.48
17:53:13|3828.81
17:53:15|3828.92
17:53:16|3830.03
17:53:18|3829.58
17:53:19|3829.57
17:53:21|3829.57
17:53:21|3828.81
17:53:22|3828.81
17:53:23|3828.81
17:53:24|3828.76
17:53:25|3828.05
17:53:26|3828.05
17:53:28|3829.46
17:53:28|3829.46
17:53:30|3829.45
17:53:30|3829.45
17:53:32|3830.72
17:53:32|3830.72
17:53:33|3830.59
17:53:35|3829.85
17:53:35|3829.85
17:53:37|3829.76
17:53:37|3829.74
17:53:38|3828.27
17:53:39|3828.27
17:53:40|3828.68
17:53:41|3828.04
17:53:42|3828.04
17:53:43|3827.58
17:53:45|3827.58
17:53:45|3827.59
17:53:47|3827.59
17:53:48|3828.52
17:53:48|3828.67
17:53:50|3828.63
17:53:50|3827.97
17:53:51|3827.97
17:53:53|3827.51
17:53:54|3829.26
17:53:54|3829.52
17:53:56|3829.86
17:53:56|3829.86
17:53:57|3829.86
17:53:59|3829.86
17:53:59|3829.86
17:54:01|3830.23
17:54:01|3830.22
17:54:03|3830.25
17:54:04|3830.08
17:54:05|3829.74
17:54:06|3829.75
17:54:07|3829.07
17:54:07|3828.58
17:54:09|3827.7
17:54:09|3827.69
17:54:10|3827.69
17:54:12|3827.69
17:54:13|3827.52
17:54:14|3828.55
17:54:16|3829.45
17:54:17|3829.45
17:54:19|3829.45
17:54:20|3831.16
17:54:21|3830.69
17:54:22|3830.67
17:54:24|3828.63
17:54:25|3828.63
17:54:26|3828.78
17:54:27|3830.09
17:54:28|3829.62
17:54:29|3829.62
17:54:30|3828.93
17:54:30|3828.47
17:54:31|3828.44
17:54:33|3828.45
17:54:34|3827.94
17:54:35|3827.22
17:54:36|3827.22
17:54:37|3826.51
17:54:38|3826.51
17:54:40|3826.77
17:54:40|3827.45
17:54:41|3827.45
17:54:42|3826.31
17:54:44|3826.86
17:54:44|3827.94
17:54:45|3827.13
17:54:47|3827.13
17:54:47|3827.13
17:54:48|3827.11
17:54:49|3827.11
17:54:50|3827.11
17:54:51|3827.11
17:54:53|3827.02
17:54:54|3826.81
17:54:55|3826.81
17:54:56|3826.8
17:54:56|3826.81
17:54:57|3826.98
17:54:58|3826.98
17:54:59|3826.98
17:55:00|3826.98
17:55:02|3827.09
17:55:03|3827.09
17:55:03|3827.09
17:55:05|3827.12
17:55:05|3827.12
17:55:06|3827.12
17:55:08|3827.11
17:55:08|3827.11
17:55:10|3827.11
17:55:12|3827.61
17:55:12|3827.83
17:55:13|3828.12
17:55:15|3828.12
17:55:16|3829.87
17:55:18|3828.69
17:55:19|3828.69
17:55:19|3828.69
17:55:21|3828.57
17:55:22|3828.57
17:55:23|3829.06
17:55:25|3828.6
17:55:26|3828.6
17:55:26|3828.57
17:55:28|3828.08
17:55:29|3827.23
17:55:30|3827.23
17:55:30|3827.28
17:55:31|3828.08
17:55:34|3829.14
17:55:34|3829.14
17:55:35|3829.48
17:55:36|3829.99
17:55:37|3829.99
17:55:38|3829.32
17:55:40|3828.9
17:55:41|3828.9
17:55:42|3828.91
17:55:43|3828.91
17:55:44|3828.91
17:55:45|3828.91
17:55:46|3829.31
17:55:47|3829.44
17:55:48|3829.44
17:55:49|3829.44
17:55:50|3830.33
17:55:51|3830.87
17:55:52|3830.
17:55:53|3828.7
17:55:54|3828.7
17:55:55|3828.7
17:55:56|3828.7
17:55:57|3829.56
17:55:58|3829.56
17:55:59|3829.95
17:56:00|3829.95
17:56:01|3829.95
17:56:02|3829.95
17:56:03|3829.95
17:56:04|3828.63
17:56:05|3828.63
17:56:06|3828.63
17:56:07|3827.97
17:56:08|3827.45
17:56:09|3827.45
17:56:10|3827.45
17:56:11|3827.45
17:56:13|3827.45
17:56:14|3828.01
17:56:15|3828.01
17:56:16|3828.49
17:56:17|3828.49
17:56:18|3828.64
17:56:19|3829.29
17:56:20|3829.3
17:56:21|3828.17
17:56:22|3828.17
17:56:23|3828.61
17:56:24|3828.61
17:56:24|3828.61
17:56:26|3827.96
17:56:27|3827.96
17:56:28|3827.96
17:56:29|3827.96
17:56:30|3828.26
17:56:31|3829.03
17:56:32|3829.37
17:56:32|3829.37
17:56:34|3828.16
17:56:35|3827.95
17:56:35|3827.95
17:56:37|3827.95
17:56:38|3827.95
17:56:39|3827.95
17:56:40|3827.95
17:56:42|3827.95
17:56:42|3827.95
17:56:43|3828.99
17:56:44|3828.99
17:56:45|3828.99
17:56:46|3828.98
17:56:47|3828.27
17:56:48|3828.27
17:56:49|3827.94
17:56:50|3827.45
17:56:52|3827.11
17:56:52|3824.12
17:56:53|3824.01
17:56:54|3824.01
17:56:55|3824.92
17:56:56|3825.44
17:56:57|3825.8
17:56:58|3825.85
17:56:59|3825.84
17:57:01|3825.84
17:57:01|3825.85
17:57:03|3825.85
17:57:03|3825.97
17:57:04|3825.93
17:57:05|3825.93
17:57:06|3824.47
17:57:08|3824.47
17:57:08|3824.94
17:57:10|3824.94
17:57:11|3824.94
17:57:11|3825.35
17:57:14|3825.35
17:57:14|3824.93
17:57:15|3824.93
17:57:17|3824.93
17:57:18|3824.97
17:57:18|3825.35
17:57:19|3825.71
17:57:20|3825.24
17:57:21|3825.23
17:57:22|3825.23
17:57:24|3823.23
17:57:25|3824.67
17:57:26|3825.
17:57:26|3825.
17:57:27|3825.
17:57:28|3825.
17:57:29|3825.
17:57:31|3825.
17:57:31|3825.
17:57:33|3825.
17:57:34|3825.
17:57:34|3825.
17:57:35|3825.
17:57:37|3825.
17:57:37|3825.
17:57:39|3825.
17:57:41|3825.
17:57:41|3824.99
17:57:42|3824.99
17:57:43|3825.
17:57:44|3824.99
17:57:45|3824.99
17:57:46|3825.
17:57:47|3825.23
17:57:48|3824.99
17:57:49|3824.4
17:57:50|3824.47
17:57:51|3824.47
17:57:52|3824.73
17:57:53|3824.73
17:57:54|3824.75
17:57:55|3824.75
17:57:56|3824.75
17:57:57|3824.75
17:57:58|3825.14
17:57:59|3825.14
17:58:00|3825.14
17:58:01|3825.44
17:58:02|3825.77
17:58:03|3825.77
17:58:04|3825.77
17:58:05|3825.36
17:58:06|3825.13
17:58:08|3825.13
17:58:09|3825.01
17:58:09|3825.01
17:58:10|3825.01
17:58:11|3825.01
17:58:12|3825.01
17:58:14|3825.14
17:58:16|3825.78
17:58:18|3825.78
17:58:19|3825.34
17:58:19|3825.34
17:58:20|3825.34
17:58:21|3825.34
17:58:24|3825.34
17:58:24|3825.34
17:58:25|3825.34
17:58:26|3825.34
17:58:27|3825.34
17:58:28|3825.34
17:58:29|3825.34
17:58:30|3825.34
17:58:31|3825.33
17:58:32|3825.14
17:58:33|3825.14
17:58:34|3824.54
17:58:35|3824.56
17:58:36|3824.56
17:58:37|3824.56
17:58:38|3824.56
17:58:39|3824.56
17:58:40|3824.54
17:58:42|3824.55
17:58:43|3824.03
17:58:44|3824.05
17:58:45|3824.05
17:58:46|3823.52
17:58:47|3823.52
17:58:48|3823.52
17:58:49|3823.52
17:58:50|3823.52
17:58:51|3823.48
17:58:52|3823.48
17:58:53|3823.48
17:58:54|3824.16
17:58:55|3824.16
17:58:56|3824.15
17:58:57|3823.54
17:58:58|3823.54
17:58:59|3823.54
17:59:00|3823.53
17:59:01|3823.53
17:59:02|3823.23
17:59:03|3823.01
17:59:04|3823.
17:59:05|3823.
17:59:06|3823.
17:59:07|3822.72
17:59:08|3822.71
17:59:09|3822.02
17:59:10|3822.02
17:59:11|3821.86
17:59:13|3821.36
17:59:13|3821.36
17:59:14|3822.43
17:59:16|3822.61
17:59:17|3822.61
17:59:19|3824.09
17:59:20|3824.09
17:59:21|3824.09
17:59:22|3824.1
17:59:23|3824.1
17:59:24|3824.72
17:59:25|3824.73
17:59:27|3824.74
17:59:27|3825.05
17:59:28|3826.96
17:59:29|3826.97
17:59:31|3827.68
17:59:32|3827.68
17:59:33|3827.68
17:59:34|3827.68
17:59:35|3828.
17:59:36|3829.15
17:59:37|3829.36
17:59:38|3829.37
17:59:39|3829.44
17:59:40|3829.44
17:59:41|3829.44
17:59:42|3829.44
17:59:43|3829.44
17:59:44|3829.44
17:59:45|3829.59
17:59:46|3829.59
17:59:47|3829.59
17:59:48|3829.59
17:59:49|3829.59
17:59:50|3830.09
17:59:51|3830.1
17:59:52|3830.1
17:59:53|3830.1
17:59:54|3830.1
17:59:55|3830.1
17:59:56|3830.1
17:59:57|3830.1
17:59:58|3829.21
17:59:59|3829.21
18:00:00|3829.21
18:00:01|3828.84
18:00:02|3828.84
18:00:03|3829.42
18:00:04|3829.42
18:00:05|3830.
18:00:06|3830.
18:00:07|3830.
18:00:08|3830.
18:00:09|3830.
18:00:10|3831.12
18:00:11|3831.12
18:00:12|3831.21
18:00:13|3831.21
18:00:14|3831.16
18:00:15|3831.14
18:00:17|3827.87
18:00:18|3827.44
18:00:18|3827.67
18:00:20|3828.03
18:00:22|3828.03
18:00:23|3827.38
18:00:24|3827.38
18:00:26|3825.29
18:00:26|3825.56
18:00:28|3825.85
18:00:29|3825.85
18:00:30|3825.85
18:00:31|3825.85
18:00:32|3825.85
18:00:32|3825.57
18:00:33|3825.57
18:00:34|3825.57
18:00:35|3825.57
18:00:36|3824.56
18:00:37|3822.66
18:00:39|3822.66
18:00:39|3822.67
18:00:40|3822.67
18:00:41|3822.47
18:00:42|3822.67
18:00:43|3822.71
18:00:45|3822.71
18:00:45|3822.71
18:00:46|3822.71
18:00:47|3822.71
18:00:48|3822.71
18:00:50|3822.68
18:00:50|3822.68
18:00:53|3821.49
18:00:53|3821.49
18:00:54|3822.52
18:00:55|3821.91
18:00:56|3822.06
18:00:57|3822.06
18:00:58|3822.12
18:00:59|3822.12
18:01:00|3822.26
18:01:01|3822.26
18:01:02|3822.22
18:01:04|3822.03
18:01:04|3822.24
18:01:05|3821.16
18:01:06|3820.82
18:01:07|3820.81
18:01:08|3821.41
18:01:09|3821.41
18:01:10|3821.41
18:01:11|3821.4
18:01:12|3822.81
18:01:13|3822.81
18:01:14|3822.23
18:01:16|3822.81
18:01:17|3822.81
18:01:19|3822.82
18:01:20|3822.82
18:01:21|3824.24
18:01:22|3824.24
18:01:23|3823.75
18:01:24|3823.75
18:01:25|3823.75
18:01:26|3823.75
18:01:27|3823.75
18:01:28|3823.76
18:01:29|3823.76
18:01:30|3823.76
18:01:31|3823.76
18:01:32|3824.45
18:01:33|3825.38
18:01:34|3825.56
18:01:35|3825.56
18:01:36|3825.56
18:01:37|3825.56
18:01:37|3825.57
18:01:39|3825.57
18:01:40|3825.57
18:01:41|3825.57
18:01:42|3825.83
18:01:42|3825.99
18:01:44|3826.
18:01:45|3826.1
18:01:46|3827.07
18:01:47|3827.79
18:01:47|3828.34
18:01:49|3828.43
18:01:50|3828.43
18:01:50|3828.43
18:01:51|3828.79
18:01:52|3828.79
18:01:54|3829.24
18:01:55|3829.24
18:01:56|3829.51
18:01:57|3830.22
18:01:58|3830.23
18:01:59|3830.23
18:02:00|3830.23
18:02:01|3830.34
18:02:02|3831.21
18:02:03|3831.19
18:02:04|3829.08
18:02:04|3829.08
18:02:06|3829.08
18:02:07|3829.08
18:02:07|3829.08
18:02:09|3829.08
18:02:09|3829.08
18:02:11|3829.98
18:02:12|3829.98
18:02:13|3830.1
18:02:14|3830.34
18:02:15|3830.59
18:02:16|3831.43
18:02:16|3831.43
18:02:18|3831.78
18:02:19|3831.78
18:02:20|3831.78
18:02:21|3832.
18:02:21|3832.
18:02:23|3832.
18:02:23|3832.08
18:02:25|3832.34
18:02:25|3833.28
18:02:27|3833.41
18:02:28|3833.41
18:02:29|3833.62
18:02:30|3834.08
18:02:31|3834.62
18:02:32|3833.95
18:02:33|3833.71
18:02:34|3833.83
18:02:35|3834.02
18:02:36|3834.02
18:02:37|3834.03
18:02:38|3834.03
18:02:39|3833.32
18:02:40|3833.22
18:02:41|3833.22
18:02:43|3833.73
18:02:43|3833.73
18:02:44|3834.35
18:02:45|3834.35
18:02:47|3834.35
18:02:48|3834.35
18:02:48|3834.35
18:02:49|3834.34
18:02:51|3834.3
18:02:51|3834.07
18:02:53|3834.06
18:02:53|3834.07
18:02:55|3834.07
18:02:56|3834.07
18:02:57|3834.07
18:02:58|3834.07
18:02:58|3834.07
18:03:00|3834.07
18:03:01|3834.07
18:03:01|3834.07
18:03:02|3834.07
18:03:03|3834.5
18:03:04|3834.96
18:03:06|3834.96
18:03:07|3835.
18:03:08|3835.
18:03:09|3835.01
18:03:10|3835.01
18:03:11|3835.01
18:03:12|3835.28
18:03:12|3835.28
18:03:13|3834.81
18:03:15|3834.25
18:03:16|3834.25
18:03:17|3834.25
18:03:17|3834.39
18:03:19|3834.97
18:03:20|3833.79
18:03:22|3833.38
18:03:23|3833.39
18:03:24|3832.
18:03:25|3831.62
18:03:26|3831.61
18:03:28|3832.01
18:03:28|3831.99
18:03:30|3831.99
18:03:32|3831.44
18:03:32|3831.44
18:03:33|3831.44
18:03:34|3831.44
18:03:36|3831.74
18:03:36|3830.92
18:03:38|3830.55
18:03:38|3830.56
18:03:40|3830.55
18:03:42|3831.22
18:03:42|3832.09
18:03:43|3832.09
18:03:44|3834.05
18:03:45|3834.4
18:03:46|3834.81
18:03:47|3834.81
18:03:49|3834.82
18:03:49|3835.29
18:03:50|3834.87
18:03:51|3835.11
18:03:52|3835.06
18:03:53|3835.06
18:03:54|3835.06
18:03:55|3834.65
18:03:56|3834.66
18:03:57|3835.34
18:03:58|3835.32
18:04:00|3835.32
18:04:00|3835.32
18:04:01|3835.22
18:04:02|3835.
18:04:03|3834.22
18:04:04|3834.22
18:04:05|3834.22
18:04:06|3834.22
18:04:07|3834.22
18:04:08|3834.22
18:04:09|3834.23
18:04:10|3833.62
18:04:11|3833.45
18:04:12|3833.44
18:04:13|3833.28
18:04:14|3833.11
18:04:15|3833.11
18:04:16|3833.55
18:04:17|3834.59
18:04:18|3834.59
18:04:19|3834.85
18:04:21|3834.85
18:04:23|3834.85
18:04:25|3834.84
18:04:26|3834.37
18:04:26|3834.35
18:04:28|3834.78
18:04:29|3834.58
18:04:30|3834.29
18:04:32|3834.18
18:04:33|3834.08
18:04:34|3833.49
18:04:34|3833.34
18:04:36|3832.55
18:04:37|3833.19
18:04:37|3833.
18:04:38|3833.
18:04:39|3833.
18:04:40|3832.99
18:04:43|3832.99
18:04:43|3833.
18:04:44|3833.14
18:04:45|3833.6
18:04:46|3833.94
18:04:47|3834.85
18:04:48|3834.85
18:04:49|3835.34
18:04:50|3835.26
18:04:51|3835.34
18:04:52|3835.25
18:04:53|3835.25
18:04:54|3834.76
18:04:55|3834.76
18:04:56|3834.76
18:04:57|3834.76
18:04:58|3835.5
18:04:59|3835.98
18:05:00|3835.98
18:05:01|3835.97
18:05:02|3837.42
18:05:03|3837.42
18:05:04|3838.
18:05:05|3838.
18:05:06|3837.67
18:05:07|3837.5
18:05:08|3837.86
18:05:09|3838.
18:05:11|3837.64
18:05:12|3837.64
18:05:12|3837.64
18:05:13|3836.76
18:05:14|3836.65
18:05:15|3835.31
18:05:16|3835.31
18:05:17|3835.18
18:05:18|3835.18
18:05:19|3835.18
18:05:21|3835.18
18:05:22|3834.14
18:05:23|3834.41
18:05:24|3834.41
18:05:25|3835.17
18:05:26|3834.75
18:05:27|3834.75
18:05:28|3836.04
18:05:29|3836.26
18:05:30|3836.06
18:05:31|3836.06
18:05:32|3836.05
18:05:33|3836.06
18:05:34|3836.06
18:05:35|3836.06
18:05:36|3836.05
18:05:37|3835.97
18:05:38|3834.75
18:05:39|3834.32
18:05:40|3833.68
18:05:41|3833.68
18:05:42|3833.68
18:05:43|3833.68
18:05:44|3833.69
18:05:45|3833.71
18:05:46|3833.71
18:05:47|3834.02
18:05:48|3833.7
18:05:50|3833.52
18:05:50|3833.52
18:05:51|3833.7
18:05:52|3833.7
18:05:53|3833.5
18:05:54|3832.8
18:05:55|3832.72
18:05:56|3832.71
18:05:57|3831.29
18:05:58|3832.99
18:05:59|3832.99
18:06:00|3832.99
18:06:02|3832.66
18:06:02|3832.16
18:06:03|3831.55
18:06:05|3831.55
18:06:05|3831.55
18:06:07|3831.58
18:06:07|3831.59
18:06:08|3831.59
18:06:09|3831.92
18:06:10|3831.4
18:06:11|3831.02
18:06:12|3831.02
18:06:13|3830.01
18:06:14|3828.94
18:06:15|3828.39
18:06:17|3828.98
18:06:17|3828.98
18:06:18|3828.98
18:06:19|3829.31
18:06:20|3829.31
18:06:22|3830.21
18:06:24|3830.21
18:06:24|3830.21
18:06:25|3830.2
18:06:27|3830.2
18:06:28|3830.2
18:06:29|3832.14
18:06:30|3832.14
18:06:31|3831.54
18:06:33|3831.54
18:06:34|3831.07
18:06:34|3831.07
18:06:35|3831.03
18:06:36|3831.03
18:06:37|3831.03
18:06:38|3831.03
18:06:39|3830.84
18:06:40|3830.84
18:06:42|3830.84
18:06:42|3830.84
18:06:43|3830.65
18:06:44|3830.2
18:06:45|3830.17
18:06:46|3830.17
18:06:47|3830.17
18:06:48|3830.18
18:06:49|3830.65
18:06:50|3831.
18:06:52|3831.58
18:06:53|3831.24
18:06:54|3831.13
18:06:55|3831.13
18:06:56|3831.13
18:06:57|3830.87
18:06:58|3830.27
18:06:59|3830.27
18:07:00|3830.
18:07:01|3830.
18:07:02|3829.22
18:07:03|3829.22
18:07:04|3829.79
18:07:05|3830.44
18:07:06|3830.23
18:07:07|3830.13
18:07:08|3830.08
18:07:09|3829.24
18:07:10|3829.21
18:07:11|3829.19
18:07:12|3827.93
18:07:13|3827.93
18:07:14|3827.02
18:07:15|3827.02
18:07:17|3827.02
18:07:17|3827.02
18:07:18|3827.02
18:07:19|3828.09
18:07:20|3828.32
18:07:21|3829.64
18:07:22|3829.63
18:07:24|3829.63
18:07:26|3829.63
18:07:27|3829.36
18:07:29|3829.07
18:07:29|3829.07
18:07:31|3829.07
18:07:32|3829.07
18:07:33|3829.07
18:07:34|3829.07
18:07:34|3829.07
18:07:36|3829.07
18:07:37|3829.07
18:07:37|3829.07
18:07:38|3829.07
18:07:39|3829.07
18:07:41|3829.07
18:07:41|3829.
18:07:43|3829.
18:07:43|3828.45
18:07:46|3828.22
18:07:46|3827.92
18:07:48|3827.77
18:07:49|3827.77
18:07:50|3827.77
18:07:51|3827.77
18:07:52|3827.58
18:07:53|3827.58
18:07:54|3827.03
18:07:55|3825.84
18:07:56|3825.3
18:07:57|3826.
18:07:58|3826.
18:07:59|3826.
18:08:00|3825.52
18:08:01|3825.52
18:08:02|3825.52
18:08:03|3825.51
18:08:04|3825.52
18:08:05|3827.35
18:08:06|3827.69
18:08:07|3829.06
18:08:08|3829.05
18:08:09|3829.05
18:08:10|3829.05
18:08:11|3829.05
18:08:12|3829.05
18:08:13|3828.64
18:08:14|3828.64
18:08:15|3828.64
18:08:16|3827.95
18:08:17|3827.95
18:08:18|3828.33
18:08:19|3828.33
18:08:20|3829.11
18:08:21|3829.1
18:08:22|3829.1
18:08:23|3829.1
18:08:25|3829.09
18:08:27|3829.09
18:08:29|3829.08
18:08:29|3829.07
18:08:30|3829.07
18:08:31|3829.11
18:08:32|3829.11
18:08:34|3829.11
18:08:34|3829.11
18:08:36|3829.11
18:08:37|3828.19
18:08:38|3828.19
18:08:40|3828.19
18:08:40|3828.19
18:08:41|3828.31
18:08:42|3828.14
18:08:43|3828.14
18:08:44|3828.14
18:08:45|3828.14
18:08:46|3827.89
18:08:47|3827.89
18:08:49|3827.9
18:08:49|3827.9
18:08:50|3827.9
18:08:52|3827.9
18:08:53|3827.9
18:08:54|3827.9
18:08:55|3826.51
18:08:55|3826.37
18:08:56|3826.19
18:08:57|3826.19
18:08:58|3826.19
18:08:59|3826.18
18:09:00|3826.18
18:09:02|3826.
18:09:02|3826.
18:09:03|3826.65
18:09:04|3827.88
18:09:05|3827.88
18:09:06|3827.88
18:09:07|3827.88
18:09:08|3827.88
18:09:09|3827.99
18:09:11|3827.99
18:09:11|3828.23
18:09:13|3828.23
18:09:13|3828.23
18:09:14|3828.23
18:09:15|3828.23
18:09:17|3827.89
18:09:17|3827.89
18:09:18|3828.09
18:09:19|3829.62
18:09:21|3829.62
18:09:21|3829.62
18:09:22|3829.62
18:09:23|3829.62
18:09:26|3829.86
18:09:27|3831.61
18:09:29|3832.1
18:09:30|3832.1
18:09:31|3832.1
18:09:32|3833.25
18:09:33|3834.07
18:09:34|3834.08
18:09:34|3834.63
18:09:36|3834.63
18:09:37|3834.22
18:09:39|3834.23
18:09:40|3834.23
18:09:40|3834.23
18:09:41|3834.26
18:09:42|3834.26
18:09:43|3833.75
18:09:45|3833.75
18:09:45|3833.75
18:09:46|3833.75
18:09:47|3833.75
18:09:48|3833.75
18:09:50|3833.76
18:09:50|3833.76
18:09:51|3833.95
18:09:52|3833.95
18:09:53|3833.92
18:09:54|3833.92
18:09:55|3834.63
18:09:57|3834.63
18:09:58|3834.63
18:09:59|3835.29
18:09:59|3835.08
18:10:00|3834.87
18:10:01|3834.87
18:10:02|3834.87
18:10:04|3834.87
18:10:05|3833.87
18:10:06|3832.79
18:10:06|3833.75
18:10:08|3833.88
18:10:08|3833.88
18:10:10|3832.91
18:10:11|3832.91
18:10:11|3833.1
18:10:13|3833.1
18:10:14|3832.89
18:10:14|3832.89
18:10:15|3832.89
18:10:17|3832.89
18:10:17|3832.89
18:10:18|3832.17
18:10:19|3831.83
18:10:20|3831.83
18:10:21|3831.83
18:10:22|3831.83
18:10:24|3831.84
18:10:26|3830.13
18:10:28|3830.03
18:10:28|3830.03
18:10:31|3830.03
18:10:32|3830.03
18:10:33|3830.03
18:10:34|3830.03
18:10:35|3830.02
18:10:36|3830.
18:10:37|3830.
18:10:38|3830.
18:10:39|3829.88
18:10:40|3829.88
18:10:41|3829.28
18:10:42|3829.06
18:10:43|3829.06
18:10:44|3829.06
18:10:45|3829.06
18:10:46|3829.52
18:10:47|3829.52
18:10:47|3829.52
18:10:49|3829.52
18:10:50|3829.52
18:10:50|3829.52
18:10:52|3829.79
18:10:53|3829.79
18:10:54|3829.76
18:10:55|3829.86
18:10:55|3829.86
18:10:56|3829.86
18:10:58|3829.76
18:10:58|3829.76
18:11:00|3829.76
18:11:01|3829.76
18:11:01|3830.66
18:11:03|3831.73
18:11:04|3832.44
18:11:04|3832.44
18:11:06|3831.84
18:11:07|3831.84
18:11:09|3831.84
18:11:09|3831.84
18:11:10|3831.96
18:11:12|3831.96
18:11:13|3832.08
18:11:13|3832.08
18:11:14|3832.08
18:11:15|3832.23
18:11:16|3831.07
18:11:18|3830.96
18:11:18|3830.64
18:11:19|3830.64
18:11:22|3830.19
18:11:22|3830.33
18:11:23|3830.33
18:11:24|3830.33
18:11:25|3830.33
18:11:27|3830.89
18:11:28|3830.89
18:11:30|3830.89
18:11:31|3830.61
18:11:32|3830.61
18:11:33|3830.61
18:11:34|3830.97
18:11:34|3830.97
18:11:36|3830.97
18:11:38|3831.54
18:11:39|3831.28
18:11:39|3831.28
18:11:40|3831.23
18:11:42|3830.89
18:11:42|3830.14
18:11:45|3829.77
18:11:45|3829.77
18:11:46|3829.77
18:11:47|3829.78
18:11:48|3830.42
18:11:49|3831.42
18:11:50|3830.77
18:11:51|3830.77
18:11:52|3831.37
18:11:54|3831.37
18:11:54|3831.37
18:11:55|3831.37
18:11:56|3831.36
18:11:58|3831.36
18:11:59|3831.36
18:11:59|3831.36
18:12:00|3831.36
18:12:01|3831.37
18:12:02|3830.79
18:12:03|3830.65
18:12:04|3830.65
18:12:05|3830.61
18:12:07|3830.22
18:12:07|3829.96
18:12:08|3829.96
18:12:10|3829.78
18:12:10|3830.74
18:12:11|3833.65
18:12:12|3832.31
18:12:13|3833.29
18:12:15|3833.3
18:12:15|3832.88
18:12:17|3831.34
18:12:17|3831.3
18:12:19|3831.3
18:12:19|3831.32
18:12:21|3831.32
18:12:21|3831.32
18:12:22|3832.59
18:12:23|3832.59
18:12:24|3833.3
18:12:25|3833.3
18:12:27|3833.3
18:12:29|3834.57
18:12:30|3836.93
18:12:32|3837.22
18:12:33|3838.15
18:12:34|3837.06
18:12:34|3836.37
18:12:36|3836.35
18:12:37|3835.74
18:12:38|3836.13
18:12:39|3837.72
18:12:40|3837.72
18:12:41|3835.76
18:12:41|3835.76
18:12:43|3835.56
18:12:44|3835.12
18:12:44|3835.57
18:12:45|3836.03
18:12:46|3836.03
18:12:47|3836.9
18:12:48|3836.51
18:12:49|3837.03
18:12:51|3837.03
18:12:51|3837.03
18:12:53|3837.13
18:12:53|3837.12
18:12:54|3837.12
18:12:56|3836.62
18:12:57|3836.37
18:12:57|3835.81
18:12:58|3835.13
18:12:59|3835.08
18:13:02|3834.33
18:13:02|3835.19
18:13:03|3836.42
18:13:04|3836.69
18:13:05|3836.17
18:13:06|3836.17
18:13:07|3836.17
18:13:08|3836.59
18:13:09|3836.73
18:13:10|3836.35
18:13:11|3836.71
18:13:12|3836.71
18:13:13|3836.16
18:13:14|3836.81
18:13:15|3836.73
18:13:16|3836.73
18:13:17|3836.73
18:13:18|3836.73
18:13:19|3835.78
18:13:20|3835.43
18:13:21|3835.43
18:13:22|3835.43
18:13:23|3835.43
18:13:24|3835.43
18:13:25|3835.43
18:13:26|3835.43
18:13:27|3835.43
18:13:29|3835.43
18:13:31|3835.44
18:13:33|3835.44
18:13:34|3835.43
18:13:36|3835.44
18:13:36|3835.44
18:13:38|3835.44
18:13:38|3835.44
18:13:39|3835.44
18:13:40|3835.44
18:13:41|3834.95
18:13:42|3834.96
18:13:43|3834.95
18:13:44|3834.96
18:13:45|3834.96
18:13:46|3834.96
18:13:47|3834.96
18:13:49|3834.96
18:13:49|3835.33
18:13:50|3835.33
18:13:51|3834.96
18:13:52|3834.67
18:13:53|3834.67
18:13:55|3834.67
18:13:56|3834.67
18:13:57|3834.67
18:13:58|3834.67
18:13:59|3834.84
18:14:00|3834.85
18:14:02|3834.97
18:14:03|3834.97
18:14:04|3834.96
18:14:05|3834.96
18:14:06|3833.33
18:14:07|3833.33
18:14:08|3833.69
18:14:09|3832.2
18:14:10|3832.98
18:14:11|3832.4
18:14:11|3832.4
18:14:13|3832.06
18:14:14|3831.54
18:14:16|3830.22
18:14:16|3830.23
18:14:17|3831.68
18:14:18|3831.68
18:14:20|3831.68
18:14:20|3831.88
18:14:21|3832.46
18:14:22|3832.47
18:14:23|3832.47
18:14:24|3832.47
18:14:25|3832.47
18:14:26|3832.47
18:14:27|3832.47
18:14:28|3832.47
18:14:31|3832.47
18:14:31|3833.6
18:14:32|3834.26
18:14:33|3834.26
18:14:34|3834.26
18:14:35|3833.73
18:14:37|3833.73
18:14:37|3833.73
18:14:38|3834.04
18:14:40|3834.04
18:14:40|3831.75
18:14:41|3830.59
18:14:43|3830.89
18:14:43|3830.89
18:14:44|3830.88
18:14:45|3830.89
18:14:46|3830.84
18:14:47|3830.84
18:14:48|3830.47
18:14:49|3830.47
18:14:50|3830.47
18:14:51|3830.47
18:14:53|3830.47
18:14:54|3830.47
18:14:55|3830.47
18:14:56|3830.47
18:14:57|3830.47
18:14:58|3831.35
18:14:59|3831.35
18:15:00|3831.35
18:15:01|3831.3
18:15:02|3830.49
18:15:04|3830.49
18:15:04|3830.49
18:15:05|3829.6
18:15:06|3828.52
18:15:07|3828.52
18:15:08|3828.52
18:15:09|3828.52
18:15:10|3828.52
18:15:11|3828.93
18:15:12|3828.53
18:15:13|3829.37
18:15:14|3829.37
18:15:15|3829.87
18:15:16|3829.87
18:15:17|3829.87
18:15:18|3829.57
18:15:20|3827.25
18:15:20|3827.25
18:15:21|3827.25
18:15:22|3827.6
18:15:24|3827.86
18:15:24|3827.86
18:15:25|3827.86
18:15:26|3827.52
18:15:27|3827.52
18:15:28|3827.51
18:15:29|3827.51
18:15:31|3827.51
18:15:33|3827.25
18:15:34|3827.25
18:15:35|3827.25
18:15:36|3827.25
18:15:38|3827.26
18:15:39|3827.26
18:15:40|3827.26
18:15:41|3825.49
18:15:43|3826.87
18:15:44|3826.51
18:15:45|3826.46
18:15:46|3825.42
18:15:47|3825.41
18:15:48|3825.25
18:15:49|3825.25
18:15:50|3825.01
18:15:51|3825.01
18:15:52|3825.01
18:15:53|3824.51
18:15:54|3824.45
18:15:54|3824.45
18:15:56|3825.11
18:15:56|3825.61
18:15:58|3825.61
18:15:59|3825.59
18:16:00|3823.96
18:16:01|3822.64
18:16:01|3823.55
18:16:03|3823.86
18:16:04|3823.65
18:16:04|3823.71
18:16:06|3823.71
18:16:07|3823.26
18:16:08|3823.26
18:16:09|3823.26
18:16:10|3823.43
18:16:10|3823.42
18:16:11|3823.37
18:16:12|3823.14
18:16:14|3823.14
18:16:15|3823.14
18:16:15|3823.13
18:16:17|3823.13
18:16:18|3822.6
18:16:18|3822.6
18:16:20|3822.93
18:16:21|3822.93
18:16:21|3822.89
18:16:22|3822.89
18:16:24|3822.89
18:16:25|3822.89
18:16:26|3822.65
18:16:27|3820.89
18:16:29|3820.88
18:16:30|3820.88
18:16:30|3820.88
18:16:33|3820.89
18:16:34|3820.08
18:16:35|3820.11
18:16:36|3820.39
18:16:37|3820.84
18:16:38|3820.39
18:16:39|3820.39
18:16:41|3820.39
18:16:41|3820.39
18:16:42|3820.39
18:16:43|3820.39
18:16:45|3820.34
18:16:45|3820.08
18:16:46|3820.08
18:16:47|3820.08
18:16:48|3820.08
18:16:49|3820.08
18:16:50|3820.08
18:16:51|3820.08
18:16:52|3820.08
18:16:53|3820.31
18:16:54|3820.58
18:16:55|3820.
18:16:56|3820.2
18:16:57|3820.2
18:16:58|3820.2
18:16:59|3820.2
18:17:00|3820.34
18:17:01|3821.29
18:17:02|3822.09
18:17:03|3822.08
18:17:04|3822.09
18:17:05|3822.09
18:17:06|3822.09
18:17:07|3822.24
18:17:08|3822.24
18:17:09|3822.3
18:17:10|3822.72
18:17:11|3822.3
18:17:13|3821.04
18:17:14|3821.03
18:17:14|3820.09
18:17:15|3820.09
18:17:16|3820.09
18:17:17|3819.78
18:17:18|3819.78
18:17:19|3819.78
18:17:20|3819.79
18:17:21|3819.79
18:17:22|3820.51
18:17:23|3821.34
18:17:25|3820.99
18:17:25|3820.01
18:17:26|3820.01
18:17:27|3821.38
18:17:28|3821.23
18:17:29|3821.2
18:17:31|3821.47
18:17:31|3821.47
18:17:33|3821.47
18:17:35|3822.54
18:17:37|3823.94
18:17:38|3824.52
18:17:39|3825.5
18:17:40|3824.86
18:17:42|3827.05
18:17:42|3827.05
18:17:43|3827.05
18:17:44|3827.52
18:17:45|3827.52
18:17:46|3827.57
18:17:48|3828.21
18:17:48|3828.21
18:17:50|3828.25
18:17:51|3829.41
18:17:51|3829.56
18:17:53|3830.
18:17:53|3830.28
18:17:54|3830.31
18:17:56|3830.53
18:17:57|3828.88
18:17:57|3828.88
18:17:58|3829.12
18:18:00|3830.37
18:18:00|3831.11
18:18:02|3832.04
18:18:02|3831.99
18:18:04|3831.68
18:18:05|3831.68
18:18:05|3832.06
18:18:06|3830.53
18:18:08|3830.53
18:18:08|3831.05
18:18:10|3830.
18:18:11|3830.
18:18:12|3830.21
18:18:12|3830.08
18:18:13|3830.08
18:18:14|3829.6
18:18:15|3827.87
18:18:16|3826.46
18:18:17|3827.66
18:18:19|3826.66
18:18:20|3827.45
18:18:20|3827.22
18:18:21|3827.22
18:18:23|3827.68
18:18:23|3827.8
18:18:24|3828.61
18:18:25|3829.47
18:18:26|3829.61
18:18:27|3829.43
18:18:28|3829.43
18:18:29|3830.3
18:18:30|3831.09
18:18:31|3831.09
18:18:32|3831.91
18:18:35|3831.91
18:18:36|3831.91
18:18:36|3831.88
18:18:38|3830.68
18:18:39|3830.68
18:18:39|3830.68
18:18:40|3831.11
18:18:41|3831.46
18:18:42|3831.46
18:18:43|3831.46
18:18:44|3831.46
18:18:45|3831.46
18:18:46|3831.46
18:18:47|3832.
18:18:48|3831.21
18:18:49|3831.21
18:18:50|3831.29
18:18:51|3831.29
18:18:52|3831.29
18:18:53|3831.29
18:18:54|3831.29
18:18:55|3831.44
18:18:56|3831.44
18:18:57|3830.63
18:18:58|3828.7
18:19:00|3828.69
18:19:00|3828.68
18:19:01|3828.68
18:19:02|3828.16
18:19:03|3828.74
18:19:04|3828.57
18:19:05|3828.28
18:19:06|3828.76
18:19:07|3828.76
18:19:08|3828.76
18:19:09|3828.76
18:19:10|3828.76
18:19:11|3828.76
18:19:12|3828.76
18:19:13|3828.76
18:19:15|3828.76
18:19:15|3828.
18:19:16|3826.92
18:19:17|3826.92
18:19:18|3826.92
18:19:19|3826.92
18:19:21|3826.92
18:19:21|3826.13
18:19:22|3826.13
18:19:23|3826.13
18:19:24|3826.13
18:19:25|3826.14
18:19:26|3826.14
18:19:27|3824.75
18:19:28|3822.93
18:19:29|3824.47
18:19:30|3824.25
18:19:31|3825.04
18:19:32|3825.15
18:19:33|3825.15
18:19:35|3825.15
18:19:37|3825.32
18:19:38|3826.07
18:19:39|3825.42
18:19:40|3825.41
18:19:41|3825.34
18:19:42|3825.82
18:19:44|3824.46
18:19:46|3824.41
18:19:46|3824.46
18:19:47|3824.56
18:19:48|3824.56
18:19:49|3824.38
18:19:51|3824.38
18:19:51|3824.38
18:19:53|3825.5
18:19:53|3825.44
18:19:54|3824.95
18:19:56|3824.95
18:19:57|3824.53
18:19:57|3824.54
18:19:58|3824.54
18:19:59|3824.54
18:20:00|3824.54
18:20:01|3824.8
18:20:03|3824.76
18:20:03|3823.87
18:20:04|3824.59
18:20:05|3824.59
18:20:07|3824.59
18:20:08|3824.59
18:20:08|3824.63
18:20:09|3826.75
18:20:10|3827.59
18:20:11|3827.6
18:20:12|3829.42
18:20:14|3829.41
18:20:15|3829.42
18:20:15|3829.29
18:20:16|3827.59
18:20:17|3828.18
18:20:19|3828.18
18:20:19|3828.18
18:20:21|3829.21
18:20:21|3829.2
18:20:22|3829.77
18:20:24|3830.68
18:20:25|3831.
18:20:26|3830.47
18:20:27|3830.47
18:20:28|3830.47
18:20:28|3830.47
18:20:29|3830.47
18:20:31|3830.47
18:20:32|3830.47
18:20:33|3830.47
18:20:34|3829.73
18:20:35|3829.19
18:20:37|3828.43
18:20:39|3828.85
18:20:40|3828.85
18:20:41|3828.5
18:20:42|3828.5
18:20:43|3828.5
18:20:44|3828.5
18:20:45|3829.13
18:20:46|3829.13
18:20:47|3829.13
18:20:48|3829.13
18:20:49|3829.57
18:20:50|3829.57
18:20:51|3830.1
18:20:53|3829.71
18:20:54|3829.28
18:20:55|3829.29
18:20:56|3829.29
18:20:57|3829.08
18:20:58|3829.08
18:20:59|3829.08
18:21:01|3829.08
18:21:02|3829.08
18:21:03|3829.14
18:21:04|3829.14
18:21:05|3828.35
18:21:06|3827.48
18:21:07|3826.67
18:21:08|3826.66
18:21:09|3826.66
18:21:10|3824.55
18:21:11|3824.54
18:21:12|3824.54
18:21:13|3825.96
18:21:14|3826.
18:21:15|3825.81
18:21:16|3825.81
18:21:17|3825.81
18:21:18|3825.81
18:21:19|3825.81
18:21:20|3825.81
18:21:21|3825.81
18:21:22|3826.62
18:21:23|3826.62
18:21:24|3826.23
18:21:25|3825.91
18:21:26|3825.71
18:21:27|3825.43
18:21:28|3825.78
18:21:29|3826.07
18:21:30|3826.07
18:21:31|3826.07
18:21:32|3826.07
18:21:33|3827.63
18:21:34|3829.57
18:21:35|3830.75
18:21:36|3831.23
18:21:38|3831.24
18:21:40|3831.24
18:21:40|3831.24
18:21:41|3831.24
18:21:43|3831.28
18:21:44|3831.28
18:21:44|3831.28
18:21:46|3831.6
18:21:46|3831.6
18:21:47|3831.8
18:21:48|3832.04
18:21:50|3832.58
18:21:51|3832.64
18:21:51|3832.64
18:21:54|3833.73
18:21:54|3834.
18:21:55|3834.42
18:21:56|3834.41
18:21:57|3833.15
18:21:58|3831.61
18:22:00|3831.61
18:22:00|3831.
18:22:01|3831.6
18:22:02|3830.02
18:22:03|3830.38
18:22:04|3831.22
18:22:05|3831.61
18:22:06|3831.61
18:22:07|3831.61
18:22:08|3830.73
18:22:09|3830.73
18:22:10|3830.73
18:22:11|3830.73
18:22:12|3830.73
18:22:13|3831.4
18:22:14|3831.4
18:22:15|3831.4
18:22:16|3831.4
18:22:17|3831.48
18:22:18|3831.52
18:22:19|3831.51
18:22:20|3831.62
18:22:21|3831.95
18:22:22|3832.45
18:22:23|3832.45
18:22:24|3832.45
18:22:25|3832.45
18:22:26|3831.6
18:22:27|3831.56
18:22:28|3831.56
18:22:29|3832.02
18:22:30|3831.98
18:22:31|3831.44
18:22:32|3831.44
18:22:33|3832.24
18:22:34|3832.25
18:22:35|3832.25
18:22:36|3832.25
18:22:39|3832.84
18:22:40|3831.93
18:22:41|3831.93
18:22:42|3832.24
18:22:44|3832.24
18:22:45|3832.25
18:22:47|3832.25
18:22:48|3832.31
18:22:48|3832.31
18:22:50|3832.43
18:22:51|3832.37
18:22:52|3832.37
18:22:53|3832.37
18:22:54|3831.57
18:22:55|3831.58
18:22:56|3830.74
18:22:57|3831.07
18:22:58|3830.45
18:22:59|3829.86
18:23:00|3829.62
18:23:01|3829.89
18:23:02|3831.02
18:23:03|3829.83
18:23:04|3829.83
18:23:05|3829.83
18:23:06|3830.08
18:23:06|3830.08
18:23:08|3830.22
18:23:09|3830.22
18:23:10|3830.22
18:23:11|3830.58
18:23:12|3830.58
18:23:13|3830.58
18:23:14|3829.86
18:23:15|3829.87
18:23:16|3829.87
18:23:17|3829.57
18:23:18|3830.63
18:23:18|3830.63
18:23:19|3830.41
18:23:21|3830.1
18:23:22|3830.11
18:23:23|3829.3
18:23:24|3829.83
18:23:24|3829.04
18:23:26|3828.76
18:23:27|3828.62
18:23:28|3828.62
18:23:30|3828.75
18:23:30|3828.75
18:23:33|3828.39
18:23:33|3828.19
18:23:34|3828.19
18:23:35|3828.28
18:23:36|3828.55
18:23:37|3828.54
18:23:38|3828.67
18:23:40|3828.67
18:23:42|3829.41
18:23:43|3830.28
18:23:44|3830.28
18:23:46|3830.11
18:23:47|3829.6
18:23:47|3829.6
18:23:49|3829.61
18:23:49|3828.95
18:23:51|3828.98
18:23:52|3828.98
18:23:53|3828.98
18:23:54|3828.97
18:23:55|3828.97
18:23:56|3828.97
18:23:57|3828.98
18:23:58|3828.76
18:23:59|3828.76
18:24:00|3828.76
18:24:01|3828.76
18:24:02|3828.18
18:24:03|3828.18
18:24:04|3828.01
18:24:05|3827.23
18:24:05|3826.89
18:24:07|3826.28
18:24:08|3825.31
18:24:09|3826.1
18:24:10|3825.33
18:24:11|3826.5
18:24:12|3825.74
18:24:13|3825.74
18:24:14|3825.74
18:24:15|3825.74
18:24:15|3825.74
18:24:17|3825.74
18:24:18|3825.93
18:24:18|3826.57
18:24:19|3826.35
18:24:21|3826.35
18:24:22|3826.35
18:24:23|3826.35
18:24:24|3826.35
18:24:24|3826.57
18:24:26|3827.31
18:24:26|3827.72
18:24:28|3825.88
18:24:29|3825.88
18:24:29|3826.87
18:24:31|3826.87
18:24:32|3826.87
18:24:32|3827.
18:24:34|3827.
18:24:34|3827.
18:24:36|3827.
18:24:36|3826.99
18:24:39|3826.98
18:24:39|3826.94
18:24:42|3826.94
18:24:43|3826.94
18:24:44|3826.94
18:24:45|3826.93
18:24:46|3826.93
18:24:47|3826.94
18:24:48|3826.95
18:24:49|3826.94
18:24:50|3826.95
18:24:51|3826.94
18:24:52|3826.94
18:24:53|3826.95
18:24:54|3826.95
18:24:55|3826.95
18:24:56|3826.95
18:24:57|3826.94
18:24:58|3826.94
18:24:59|3825.58
18:25:00|3825.52
18:25:01|3825.52
18:25:02|3825.52
18:25:03|3825.52
18:25:04|3825.61
18:25:05|3825.61
18:25:06|3825.6
18:25:07|3825.51
18:25:08|3824.97
18:25:09|3824.9
18:25:10|3824.9
18:25:11|3824.9
18:25:12|3824.89
18:25:13|3823.57
18:25:14|3823.83
18:25:15|3823.83
18:25:16|3824.1
18:25:17|3824.1
18:25:18|3823.54
18:25:19|3823.75
18:25:20|3823.75
18:25:21|3823.74
18:25:22|3825.61
18:25:23|3826.06
18:25:24|3826.06
18:25:25|3826.06
18:25:26|3826.05
18:25:27|3826.04
18:25:28|3826.43
18:25:29|3826.44
18:25:30|3825.79
18:25:31|3825.79
18:25:32|3825.78
18:25:33|3825.78
18:25:34|3825.67
18:25:35|3825.67
18:25:36|3825.68
18:25:37|3825.68
18:25:38|3825.68
18:25:39|3825.68
18:25:40|3825.67
18:25:42|3825.67
18:25:42|3825.64
18:25:45|3825.64
18:25:45|3825.63
18:25:47|3825.67
18:25:47|3825.54
18:25:48|3824.33
18:25:50|3824.33
18:25:51|3824.33
18:25:52|3824.33
18:25:52|3824.33
18:25:54|3824.33
18:25:55|3824.33
18:25:56|3824.33
18:25:57|3824.33
18:25:57|3825.05
18:25:59|3825.05
18:25:59|3825.06
18:26:01|3825.06
18:26:03|3825.11
18:26:03|3825.45
18:26:04|3824.1
18:26:05|3824.1
18:26:06|3823.75
18:26:07|3823.75
18:26:09|3823.11
18:26:09|3822.01
18:26:10|3822.
18:26:11|3821.6
18:26:12|3821.59
18:26:13|3821.59
18:26:14|3821.31
18:26:15|3821.39
18:26:16|3821.39
18:26:17|3821.57
18:26:19|3821.57
18:26:19|3821.57
18:26:20|3821.57
18:26:21|3821.57
18:26:22|3821.57
18:26:23|3821.18
18:26:24|3821.71
18:26:25|3821.71
18:26:26|3821.71
18:26:28|3821.71
18:26:28|3821.71
18:26:30|3821.7
18:26:30|3821.71
18:26:32|3821.71
18:26:32|3821.72
18:26:33|3821.26
18:26:34|3821.26
18:26:35|3820.88
18:26:36|3820.88
18:26:37|3820.86
18:26:38|3820.92
18:26:39|3820.92
18:26:40|3820.42
18:26:43|3821.12
18:26:44|3820.72
18:26:45|3820.38
18:26:46|3820.
18:26:48|3819.55
18:26:49|3819.18
18:26:51|3819.22
18:26:52|3819.96
18:26:53|3820.32
18:26:54|3821.26
18:26:54|3822.38
18:26:56|3822.39
18:26:57|3822.38
18:26:57|3821.71
18:26:58|3821.71
18:27:00|3820.61
18:27:02|3820.13
18:27:02|3820.13
18:27:04|3820.46
18:27:04|3820.46
18:27:06|3820.46
18:27:07|3820.46
18:27:08|3820.46
18:27:09|3820.77
18:27:10|3820.77
18:27:11|3822.48
18:27:12|3822.47
18:27:13|3822.47
18:27:14|3822.47
18:27:15|3822.46
18:27:16|3822.58
18:27:17|3822.58
18:27:18|3822.91
18:27:19|3822.92
18:27:20|3822.92
18:27:21|3822.92
18:27:22|3822.47
18:27:23|3821.16
18:27:24|3821.62
18:27:25|3823.43
18:27:26|3823.43
18:27:27|3823.43
18:27:28|3822.67
18:27:29|3820.98
18:27:30|3821.57
18:27:31|3822.06
18:27:32|3823.
18:27:33|3823.
18:27:34|3822.99
18:27:35|3822.99
18:27:36|3822.99
18:27:37|3822.99
18:27:38|3822.99
18:27:39|3822.76
18:27:40|3822.76
18:27:41|3822.76
18:27:42|3822.77
18:27:44|3822.77
18:27:46|3822.76
18:27:47|3822.76
18:27:48|3822.76
18:27:50|3822.67
18:27:51|3821.51
18:27:51|3821.51
18:27:53|3822.77
18:27:53|3822.77
18:27:55|3821.36
18:27:55|3821.84
18:27:57|3821.61
18:27:57|3821.11
18:27:58|3820.19
18:28:00|3820.
18:28:01|3820.
18:28:02|3820.
18:28:02|3820.11
18:28:04|3820.5
18:28:05|3820.56
18:28:06|3819.98
18:28:07|3819.98
18:28:08|3819.97
18:28:09|3819.42
18:28:10|3819.42
18:28:11|3817.16
18:28:12|3817.37
18:28:13|3817.63
18:28:14|3817.64
18:28:15|3817.19
18:28:16|3817.
18:28:17|3817.1
18:28:18|3817.1
18:28:19|3818.12
18:28:20|3818.12
18:28:21|3818.12
18:28:22|3818.36
18:28:23|3819.19
18:28:24|3818.98
18:28:25|3819.14
18:28:26|3818.83
18:28:27|3818.83
18:28:28|3818.83
18:28:29|3819.87
18:28:30|3819.9
18:28:31|3820.08
18:28:32|3821.48
18:28:33|3821.48
18:28:34|3822.32
18:28:35|3822.33
18:28:36|3822.28
18:28:37|3821.21
18:28:38|3821.2
18:28:39|3821.2
18:28:40|3821.2
18:28:41|3821.2
18:28:42|3821.2
18:28:43|3821.2
18:28:44|3821.2
18:28:45|3821.2
18:28:46|3821.2
18:28:47|3821.2
18:28:48|3821.2
18:28:49|3821.34
18:28:50|3821.4
18:28:51|3821.4
18:28:53|3821.53
18:28:54|3821.53
18:28:55|3821.53
18:28:56|3820.31
18:28:57|3820.31
18:28:58|3820.54
18:28:59|3821.
18:28:59|3821.
18:29:02|3820.75
18:29:03|3820.3
18:29:04|3820.46
18:29:06|3820.91
18:29:06|3820.99
18:29:07|3820.99
18:29:08|3821.73
18:29:09|3821.73
18:29:10|3821.73
18:29:11|3822.51
18:29:12|3822.51
18:29:13|3822.51
18:29:14|3822.5
18:29:15|3822.5
18:29:16|3822.5
18:29:17|3822.57
18:29:18|3824.3
18:29:19|3824.99
18:29:20|3825.92
18:29:21|3825.92
18:29:22|3825.92
18:29:24|3824.96
18:29:25|3824.96
18:29:25|3824.95
18:29:26|3824.95
18:29:27|3823.75
18:29:28|3823.74
18:29:29|3822.81
18:29:30|3822.81
18:29:31|3822.84
18:29:32|3822.84
18:29:33|3822.84
18:29:34|3823.84
18:29:35|3823.84
18:29:37|3823.84
18:29:38|3823.84
18:29:39|3823.84
18:29:40|3823.84
18:29:41|3823.32
18:29:42|3822.13
18:29:43|3822.13
18:29:44|3822.13
18:29:45|3822.12
18:29:47|3821.21
18:29:48|3821.22
18:29:50|3821.22
18:29:50|3821.22
18:29:51|3821.22
18:29:54|3821.22
18:29:54|3821.22
18:29:56|3821.33
18:29:57|3822.17
18:29:58|3822.17
18:29:59|3822.17
18:30:00|3821.72
18:30:01|3821.51
18:30:02|3821.51
18:30:03|3821.51
18:30:04|3821.5
18:30:05|3820.31
18:30:06|3820.15
18:30:07|3820.15
18:30:09|3820.15
18:30:10|3820.15
18:30:11|3819.94
18:30:12|3819.71
18:30:14|3819.71
18:30:14|3819.16
18:30:16|3818.51
18:30:17|3817.72
18:30:18|3817.4
18:30:18|3817.18
18:30:19|3817.19
18:30:20|3816.04
18:30:21|3817.75
18:30:22|3818.29
18:30:23|3819.1
18:30:25|3819.85
18:30:25|3819.05
18:30:27|3819.05
18:30:27|3818.35
18:30:29|3818.35
18:30:30|3818.26
18:30:31|3818.26
18:30:31|3818.25
18:30:32|3817.19
18:30:34|3816.99
18:30:35|3817.31
18:30:35|3817.85
18:30:36|3817.85
18:30:38|3817.82
18:30:38|3817.82
18:30:39|3817.82
18:30:40|3817.78
18:30:41|3817.74
18:30:44|3817.58
18:30:44|3816.79
18:30:46|3816.01
18:30:48|3816.28
18:30:50|3817.04
18:30:51|3817.04
18:30:51|3817.03
18:30:52|3816.59
18:30:54|3816.58
18:30:55|3816.6
18:30:55|3816.6
18:30:58|3817.31
18:30:58|3816.79
18:31:00|3816.28
18:31:00|3816.18
18:31:01|3816.18
18:31:02|3816.05
18:31:03|3816.54
18:31:04|3816.54
18:31:05|3816.55
18:31:07|3816.59
18:31:08|3817.47
18:31:08|3817.47
18:31:09|3817.99
18:31:10|3817.99
18:31:12|3817.66
18:31:12|3817.66
18:31:14|3817.66
18:31:14|3817.75
18:31:16|3818.01
18:31:16|3818.25
18:31:18|3818.25
18:31:18|3818.25
18:31:19|3818.25
18:31:20|3818.3
18:31:21|3818.67
18:31:23|3818.67
18:31:24|3818.54
18:31:24|3818.54
18:31:25|3819.
18:31:26|3819.
18:31:27|3819.
18:31:28|3819.
18:31:29|3819.
18:31:30|3819.
18:31:32|3819.96
18:31:32|3820.69
18:31:33|3820.63
18:31:35|3820.63
18:31:35|3820.63
18:31:36|3819.55
18:31:37|3818.99
18:31:38|3818.43
18:31:39|3818.95
18:31:41|3818.96
18:31:41|3818.03
18:31:43|3819.5
18:31:44|3819.51
18:31:45|3819.79
18:31:45|3819.79
18:31:48|3819.5
18:31:49|3819.45
18:31:50|3819.45
18:31:51|3819.45
18:31:53|3819.45
18:31:54|3819.45
18:31:55|3819.45
18:31:56|3819.45
18:31:57|3819.45
18:31:58|3819.44
18:31:59|3819.44
18:32:00|3819.45
18:32:01|3819.45
18:32:02|3819.95
18:32:03|3821.59
18:32:04|3821.6
18:32:05|3821.6
18:32:06|3821.6
18:32:07|3821.7
18:32:09|3821.7
18:32:09|3819.4
18:32:10|3819.4
18:32:11|3819.4
18:32:12|3818.51
18:32:13|3818.
18:32:15|3817.92
18:32:15|3817.92
18:32:16|3817.67
18:32:17|3817.67
18:32:18|3817.67
18:32:20|3817.67
18:32:21|3817.67
18:32:21|3817.67
18:32:22|3817.76
18:32:23|3817.75
18:32:24|3817.75
18:32:26|3817.56
18:32:27|3817.05
18:32:28|3817.18
18:32:28|3817.18
18:32:29|3817.18
18:32:30|3817.67
18:32:31|3817.67
18:32:32|3817.67
18:32:34|3818.18
18:32:35|3818.18
18:32:35|3818.66
18:32:36|3818.66
18:32:39|3817.75
18:32:39|3817.74
18:32:40|3817.74
18:32:41|3817.74
18:32:42|3817.75
18:32:43|3817.75
18:32:44|3818.19
18:32:45|3818.19
18:32:46|3818.19
18:32:48|3818.11
18:32:50|3817.75
18:32:50|3817.75
18:32:53|3817.67
18:32:54|3817.65
18:32:55|3817.72
18:32:56|3817.72
18:32:56|3818.19
18:32:58|3818.36
18:32:58|3818.36
18:33:01|3818.36
18:33:01|3818.46
18:33:02|3818.46
18:33:03|3819.72
18:33:05|3820.
18:33:05|3820.
18:33:07|3820.
18:33:08|3820.
18:33:09|3819.48
18:33:10|3819.48
18:33:11|3818.99
18:33:12|3818.82
18:33:13|3818.82
18:33:14|3818.46
18:33:15|3818.29
18:33:16|3817.61
18:33:17|3817.64
18:33:18|3818.86
18:33:19|3818.86
18:33:20|3818.86
18:33:21|3818.9
18:33:22|3818.9
18:33:23|3818.87
18:33:24|3818.54
18:33:25|3818.55
18:33:26|3818.05
18:33:27|3818.05
18:33:28|3818.05
18:33:29|3819.03
18:33:30|3819.2
18:33:31|3819.21
18:33:32|3819.21
18:33:33|3819.21
18:33:34|3819.21
18:33:35|3819.99
18:33:36|3819.99
18:33:37|3819.38
18:33:38|3818.9
18:33:39|3819.14
18:33:40|3819.14
18:33:41|3819.14
18:33:42|3819.14
18:33:44|3819.14
18:33:45|3819.15
18:33:46|3818.79
18:33:47|3818.79
18:33:48|3818.79
18:33:50|3818.79
18:33:51|3818.79
18:33:52|3818.79
18:33:53|3818.79
18:33:55|3818.49
18:33:56|3818.49
18:33:57|3818.49
18:33:58|3817.79
18:33:59|3817.56
18:34:00|3817.55
18:34:01|3817.55
18:34:02|3817.55
18:34:03|3817.52
18:34:04|3817.73
18:34:06|3818.2
18:34:07|3818.2
18:34:08|3818.35
18:34:09|3818.35
18:34:10|3818.19
18:34:11|3817.85
18:34:12|3817.73
18:34:13|3817.73
18:34:14|3817.73
18:34:15|3817.25
18:34:16|3817.25
18:34:17|3817.24
18:34:18|3817.24
18:34:19|3816.87
18:34:20|3816.39
18:34:21|3816.39
18:34:22|3816.39
18:34:23|3816.39
18:34:24|3815.63
18:34:25|3816.07
18:34:26|3815.54
18:34:27|3815.54
18:34:28|3815.6
18:34:29|3815.6
18:34:30|3815.6
18:34:31|3814.78
18:34:32|3814.79
18:34:33|3815.41
18:34:34|3817.61
18:34:35|3818.
18:34:36|3818.57
18:34:37|3818.58
18:34:38|3818.58
18:34:39|3818.57
18:34:40|3818.58
18:34:41|3818.9
18:34:42|3818.9
18:34:43|3819.94
18:34:44|3820.
18:34:45|3820.33
18:34:46|3819.99
18:34:47|3819.82
18:34:48|3818.7
18:34:49|3818.7
18:34:51|3818.7
18:34:52|3818.7
18:34:53|3819.26
18:34:54|3819.25
18:34:56|3819.25
18:34:57|3819.26
18:34:57|3819.26
18:34:58|3819.26
18:35:00|3818.43
18:35:02|3818.44
18:35:02|3818.45
18:35:04|3818.59
18:35:06|3821.25
18:35:06|3821.97
18:35:07|3822.35
18:35:09|3822.35
18:35:09|3822.35
18:35:11|3822.35
18:35:11|3822.99
18:35:12|3822.99
18:35:14|3823.14
18:35:14|3822.61
18:35:15|3823.09
18:35:17|3823.75
18:35:17|3823.75
18:35:18|3823.8
18:35:20|3823.8
18:35:22|3823.8
18:35:22|3822.77
18:35:23|3822.73
18:35:25|3821.28
18:35:25|3821.28
18:35:26|3821.28
18:35:27|3822.03
18:35:28|3822.61
18:35:29|3822.05
18:35:30|3822.02
18:35:31|3822.02
18:35:33|3822.02
18:35:33|3822.02
18:35:34|3822.02
18:35:35|3822.02
18:35:36|3821.28
18:35:37|3821.27
18:35:38|3820.69
18:35:39|3820.7
18:35:40|3820.66
18:35:41|3820.79
18:35:42|3820.79
18:35:43|3821.34
18:35:44|3821.88
18:35:45|3821.34
18:35:46|3821.34
18:35:47|3821.34
18:35:48|3821.36
18:35:49|3821.89
18:35:51|3821.84
18:35:53|3821.84
18:35:55|3823.28
18:35:56|3823.28
18:35:57|3823.27
18:35:58|3823.27
18:35:59|3823.27
18:36:01|3822.61
18:36:01|3820.86
18:36:04|3821.15
18:36:04|3819.1
18:36:07|3819.09
18:36:07|3819.25
18:36:08|3819.25
18:36:09|3820.04
18:36:10|3820.05
18:36:11|3820.05
18:36:12|3819.23
18:36:13|3819.23
18:36:14|3819.23
18:36:15|3819.25
18:36:16|3819.25
18:36:17|3819.24
18:36:19|3819.24
18:36:19|3819.25
18:36:20|3819.25
18:36:21|3819.25
18:36:22|3819.25
18:36:23|3819.54
18:36:24|3819.96
18:36:25|3819.54
18:36:26|3819.09
18:36:27|3819.09
18:36:28|3818.76
18:36:29|3818.76
18:36:30|3818.76
18:36:31|3818.76
18:36:32|3819.33
18:36:33|3819.33
18:36:34|3819.33
18:36:35|3819.33
18:36:36|3819.33
18:36:37|3819.33
18:36:38|3819.33
18:36:39|3818.87
18:36:40|3818.5
18:36:41|3818.5
18:36:42|3818.49
18:36:43|3818.49
18:36:44|3818.49
18:36:45|3818.49
18:36:46|3818.49
18:36:47|3818.5
18:36:48|3818.5
18:36:49|3818.5
18:36:50|3818.5
18:36:52|3818.5
18:36:53|3818.5
18:36:54|3818.5
18:36:56|3818.49
18:36:56|3819.77
18:36:59|3821.75
18:37:00|3822.05
18:37:01|3820.25
18:37:02|3819.87
18:37:04|3819.87
18:37:04|3819.79
18:37:05|3819.79
18:37:07|3819.78
18:37:07|3819.79
18:37:08|3819.79
18:37:09|3819.79
18:37:10|3819.79
18:37:12|3819.79
18:37:13|3819.79
18:37:13|3819.79
18:37:15|3819.79
18:37:16|3820.71
18:37:17|3820.71
18:37:17|3820.78
18:37:19|3820.78
18:37:19|3820.78
18:37:20|3820.78
18:37:21|3820.78
18:37:23|3820.78
18:37:24|3820.78
18:37:24|3820.78
18:37:25|3820.78
18:37:26|3821.96
18:37:27|3821.96
18:37:28|3821.96
18:37:30|3822.87
18:37:30|3822.87
18:37:32|3822.14
18:37:34|3821.5
18:37:35|3821.46
18:37:35|3820.99
18:37:36|3820.98
18:37:37|3820.98
18:37:38|3820.99
18:37:39|3820.55
18:37:40|3819.93
18:37:41|3819.93
18:37:42|3819.64
18:37:43|3819.62
18:37:44|3819.62
18:37:46|3819.01
18:37:46|3819.01
18:37:47|3819.01
18:37:49|3819.01
18:37:49|3819.01
18:37:50|3819.
18:37:51|3819.
18:37:53|3819.01
18:37:54|3819.01
18:37:55|3819.01
18:37:56|3819.01
18:37:57|3819.01
18:37:58|3819.28
18:37:59|3818.82
18:38:00|3818.02
18:38:01|3818.02
18:38:02|3818.02
18:38:04|3818.29
18:38:05|3818.02
18:38:05|3818.02
18:38:07|3817.09
18:38:08|3817.09
18:38:09|3816.39
18:38:10|3816.4
18:38:11|3815.58
18:38:12|3815.55
18:38:13|3815.71
18:38:14|3816.42
18:38:15|3816.84
18:38:16|3816.83
18:38:17|3816.84
18:38:18|3816.98
18:38:19|3817.
18:38:20|3817.
18:38:21|3817.
18:38:22|3817.21
18:38:23|3817.2
18:38:24|3817.83
18:38:25|3818.53
18:38:26|3818.53
18:38:27|3818.53
18:38:28|3817.54
18:38:29|3817.43
18:38:30|3817.43
18:38:31|3817.76
18:38:32|3817.76
18:38:33|3817.96
18:38:34|3817.97
18:38:35|3817.97
18:38:36|3817.97
18:38:37|3817.96
18:38:38|3817.96
18:38:39|3817.96
18:38:40|3817.96
18:38:41|3817.34
18:38:42|3816.66
18:38:43|3817.98
18:38:44|3817.98
18:38:45|3817.98
18:38:46|3817.98
18:38:47|3818.96
18:38:48|3818.96
18:38:49|3818.96
18:38:50|3819.46
18:38:51|3819.46
18:38:52|3819.46
18:38:53|3819.46
18:38:55|3819.46
18:38:57|3819.99
18:38:57|3819.36
18:38:58|3819.36
18:39:00|3818.98
18:39:01|3818.98
18:39:02|3818.97
18:39:03|3818.97
18:39:04|3818.98
18:39:05|3818.98
18:39:06|3818.98
18:39:08|3818.98
18:39:09|3818.34
18:39:09|3818.34
18:39:10|3818.34
18:39:12|3818.34
18:39:13|3819.36
18:39:14|3819.68
18:39:15|3819.64
18:39:15|3820.29
18:39:16|3820.67
18:39:18|3821.12
18:39:19|3821.12
18:39:19|3821.12
18:39:21|3821.23
18:39:22|3821.23
18:39:22|3821.38
18:39:23|3821.23
18:39:26|3821.23
18:39:26|3819.57
18:39:27|3820.4
18:39:28|3820.66
18:39:29|3820.66
18:39:30|3820.97
18:39:31|3820.35
18:39:32|3820.35
18:39:33|3820.35
18:39:34|3820.35
18:39:35|3819.84
18:39:36|3819.84
18:39:37|3820.38
18:39:38|3820.38
18:39:39|3820.39
18:39:40|3820.39
18:39:41|3820.39
18:39:42|3820.39
18:39:43|3820.39
18:39:44|3820.39
18:39:45|3820.39
18:39:46|3820.39
18:39:47|3820.39
18:39:48|3820.39
18:39:49|3820.39
18:39:50|3820.39
18:39:51|3820.39
18:39:52|3820.39
18:39:53|3820.39
18:39:55|3820.39
18:39:57|3820.38
18:39:58|3820.38
18:39:59|3820.39
18:40:00|3820.39
18:40:01|3820.39
18:40:02|3820.39
18:40:03|3820.39
18:40:04|3820.39
18:40:05|3820.65
18:40:06|3820.79
18:40:07|3820.79
18:40:08|3820.79
18:40:09|3820.74
18:40:10|3818.92
18:40:11|3818.86
18:40:13|3818.86
18:40:13|3818.16
18:40:14|3818.16
18:40:16|3818.16
18:40:17|3818.65
18:40:18|3818.65
18:40:18|3818.65
18:40:20|3819.32
18:40:21|3820.37
18:40:21|3820.84
18:40:23|3820.84
18:40:24|3820.84
18:40:25|3820.84
18:40:25|3822.07
18:40:27|3823.48
18:40:27|3823.55
18:40:28|3823.
18:40:29|3822.56
18:40:30|3822.56
18:40:31|3823.48
18:40:32|3823.43
18:40:33|3822.91
18:40:34|3822.27
18:40:35|3822.27
18:40:36|3822.27
18:40:37|3822.27
18:40:39|3821.4
18:40:39|3821.4
18:40:40|3821.39
18:40:42|3821.03
18:40:42|3821.03
18:40:43|3821.03
18:40:44|3821.02
18:40:45|3821.02
18:40:46|3821.02
18:40:47|3821.02
18:40:48|3821.16
18:40:49|3821.53
18:40:50|3821.94
18:40:51|3821.94
18:40:52|3822.55
18:40:54|3821.53
18:40:54|3821.53
18:40:57|3821.72
18:40:58|3821.72
18:40:59|3821.72
18:41:00|3821.72
18:41:01|3821.73
18:41:03|3821.73
18:41:03|3821.9
18:41:04|3821.5
18:41:06|3821.5
18:41:07|3821.5
18:41:07|3821.5
18:41:09|3822.51
18:41:11|3823.17
18:41:11|3823.17
18:41:13|3823.17
18:41:15|3823.16
18:41:16|3822.8
18:41:17|3822.8
18:41:18|3821.1
18:41:19|3820.75
18:41:20|3820.66
18:41:21|3819.47
18:41:22|3819.48
18:41:23|3819.48
18:41:24|3819.48
18:41:25|3818.9
18:41:26|3818.75
18:41:27|3818.62
18:41:28|3818.62
18:41:29|3818.62
18:41:30|3818.62
18:41:31|3818.62
18:41:32|3817.28
18:41:33|3817.1
18:41:34|3817.1
18:41:35|3817.1
18:41:36|3817.1
18:41:37|3817.1
18:41:38|3817.1
18:41:39|3817.1
18:41:40|3817.28
18:41:41|3817.27
18:41:42|3817.27
18:41:43|3817.27
18:41:45|3817.27
18:41:46|3817.27
18:41:47|3817.77
18:41:48|3817.91
18:41:49|3817.91
18:41:49|3817.91
18:41:50|3817.91
18:41:52|3816.9
18:41:53|3816.9
18:41:54|3816.9
18:41:55|3816.99
18:41:56|3816.38
18:41:58|3816.1
18:42:00|3817.
18:42:01|3816.1
18:42:03|3816.31
18:42:03|3816.01
18:42:05|3816.
18:42:06|3815.99
18:42:07|3815.99
18:42:08|3816.21
18:42:09|3816.85
18:42:10|3816.85
18:42:11|3816.85
18:42:13|3816.6
18:42:14|3815.65
18:42:15|3815.99
18:42:16|3815.99
18:42:17|3816.01
18:42:18|3816.42
18:42:18|3816.42
18:42:19|3815.95
18:42:21|3815.95
18:42:22|3815.95
18:42:23|3815.94
18:42:24|3815.94
18:42:25|3815.94
18:42:26|3816.25
18:42:27|3816.25
18:42:28|3816.25
18:42:29|3816.25
18:42:30|3816.25
18:42:31|3816.25
18:42:31|3816.25
18:42:33|3816.26
18:42:34|3816.26
18:42:35|3816.25
18:42:35|3816.25
18:42:37|3816.26
18:42:38|3815.57
18:42:39|3816.64
18:42:39|3816.64
18:42:41|3816.64
18:42:42|3817.24
18:42:43|3817.24
18:42:43|3816.64
18:42:45|3816.64
18:42:45|3816.83
18:42:46|3816.59
18:42:48|3816.59
18:42:49|3816.59
18:42:49|3816.43
18:42:51|3816.43
18:42:52|3816.43
18:42:52|3816.59
18:42:54|3816.71
18:42:55|3816.71
18:42:55|3816.71
18:42:56|3816.71
18:42:59|3816.71
18:43:01|3817.16
18:43:02|3817.17
18:43:03|3816.64
18:43:04|3816.59
18:43:05|3816.13
18:43:07|3816.56
18:43:07|3816.55
18:43:09|3816.43
18:43:09|3816.43
18:43:10|3816.43
18:43:11|3816.43
18:43:12|3816.43
18:43:14|3817.27
18:43:15|3817.27
18:43:16|3817.1
18:43:17|3817.1
18:43:18|3816.77
18:43:18|3816.77
18:43:20|3816.42
18:43:20|3816.43
18:43:21|3816.43
18:43:22|3816.26
18:43:23|3816.26
18:43:24|3816.26
18:43:26|3816.27
18:43:26|3816.27
18:43:27|3816.42
18:43:29|3816.42
18:43:29|3816.42
18:43:31|3816.42
18:43:31|3816.43
18:43:32|3816.4
18:43:34|3816.4
18:43:34|3816.25
18:43:35|3816.25
18:43:37|3816.
18:43:37|3816.
18:43:40|3816.
18:43:40|3816.
18:43:41|3816.
18:43:42|3816.
18:43:43|3816.68
18:43:44|3817.12
18:43:46|3817.12
18:43:46|3817.12
18:43:47|3817.13
18:43:48|3817.54
18:43:49|3817.54
18:43:50|3818.44
18:43:51|3818.44
18:43:52|3818.44
18:43:53|3818.54
18:43:55|3817.33
18:43:55|3817.33
18:43:56|3817.13
18:43:57|3816.06
18:44:00|3815.64
18:44:01|3815.85
18:44:01|3815.85
18:44:02|3815.98
18:44:04|3815.98
18:44:04|3815.98
18:44:05|3815.01
18:44:06|3814.29
18:44:07|3814.1
18:44:08|3814.13
18:44:10|3814.03
18:44:11|3814.03
18:44:12|3814.61
18:44:13|3814.61
18:44:14|3814.73
18:44:15|3816.09
18:44:16|3816.04
18:44:17|3815.63
18:44:19|3815.76
18:44:20|3815.58
18:44:21|3815.58
18:44:22|3815.58
18:44:23|3815.56
18:44:24|3815.56
18:44:25|3815.56
18:44:26|3815.35
18:44:26|3815.35
18:44:28|3816.68
18:44:29|3816.55
18:44:29|3816.55
18:44:31|3816.2
18:44:32|3816.2
18:44:33|3816.2
18:44:34|3815.9
18:44:35|3815.9
18:44:36|3815.16
18:44:37|3815.16
18:44:38|3815.78
18:44:39|3816.27
18:44:40|3816.15
18:44:41|3816.15
18:44:42|3816.15
18:44:43|3816.15
18:44:44|3815.81
18:44:45|3814.7
18:44:45|3815.11
18:44:47|3815.63
18:44:48|3815.63
18:44:49|3815.62
18:44:50|3816.33
18:44:51|3816.33
18:44:52|3816.32
18:44:53|3816.2
18:44:54|3816.2
18:44:55|3816.2
18:44:56|3815.67
18:44:57|3815.67
18:44:58|3815.67
18:44:59|3815.67
18:45:01|3815.67
18:45:03|3815.64
18:45:04|3815.64
18:45:06|3815.97
18:45:07|3816.31
18:45:07|3816.32
18:45:08|3816.32
18:45:09|3816.32
18:45:10|3816.32
18:45:11|3816.32
18:45:12|3816.32
18:45:13|3816.32
18:45:14|3816.32
18:45:15|3817.23
18:45:16|3817.23
18:45:17|3815.95
18:45:18|3816.36
18:45:19|3816.36
18:45:20|3816.36
18:45:21|3816.36
18:45:22|3814.72
18:45:23|3814.82
18:45:24|3814.82
18:45:25|3814.82
18:45:27|3814.82
18:45:27|3814.82
18:45:28|3815.61
18:45:29|3815.6
18:45:31|3815.61
18:45:31|3815.61
18:45:32|3817.06
18:45:33|3819.24
18:45:34|3819.91
18:45:35|3819.2
18:45:36|3819.32
18:45:37|3817.55
18:45:38|3817.42
18:45:39|3817.42
18:45:40|3816.62
18:45:41|3817.15
18:45:42|3817.15
18:45:43|3816.61
18:45:44|3814.97
18:45:45|3814.97
18:45:46|3815.3
18:45:47|3815.31
18:45:48|3815.32
18:45:49|3816.85
18:45:50|3816.01
18:45:51|3815.88
18:45:52|3815.88
18:45:53|3815.88
18:45:54|3815.88
18:45:55|3815.17
18:45:56|3815.17
18:45:57|3815.17
18:45:58|3815.17
18:45:59|3815.17
18:46:01|3815.17
18:46:03|3815.14
18:46:04|3816.5
18:46:05|3816.5
18:46:07|3816.18
18:46:08|3816.18
18:46:08|3816.18
18:46:10|3816.52
18:46:11|3815.74
18:46:12|3816.27
18:46:13|3816.27
18:46:14|3816.27
18:46:14|3815.75
18:46:16|3815.75
18:46:17|3815.75
18:46:18|3816.04
18:46:18|3816.03
18:46:20|3816.03
18:46:21|3816.06
18:46:21|3816.06
18:46:23|3816.06
18:46:24|3816.55
18:46:25|3816.55
18:46:26|3817.31
18:46:26|3818.62
18:46:27|3817.32
18:46:29|3816.24
18:46:30|3816.23
18:46:31|3816.
18:46:32|3815.77
18:46:33|3815.77
18:46:33|3815.44
18:46:35|3815.44
18:46:36|3815.44
18:46:37|3815.44
18:46:39|3815.44
18:46:40|3815.48
18:46:40|3815.76
18:46:43|3815.75
18:46:43|3815.75
18:46:44|3815.76
18:46:45|3815.76
18:46:46|3815.76
18:46:47|3816.26
18:46:48|3815.99
18:46:49|3815.99
18:46:50|3815.94
18:46:51|3815.94
18:46:52|3815.94
18:46:53|3816.9
18:46:54|3816.9
18:46:55|3817.19
18:46:56|3817.19
18:46:57|3817.92
18:46:58|3818.14
18:46:59|3817.86
18:47:00|3817.86
18:47:01|3816.47
18:47:03|3816.47
18:47:05|3816.47
18:47:06|3816.47
18:47:07|3816.47
18:47:08|3816.22
18:47:09|3816.47
18:47:10|3816.47
18:47:11|3816.47
18:47:12|3817.72
18:47:13|3819.05
18:47:14|3817.77
18:47:15|3818.06
18:47:16|3818.06
18:47:17|3818.06
18:47:18|3818.06
18:47:19|3818.06
18:47:20|3818.06
18:47:21|3816.92
18:47:22|3817.06
18:47:23|3817.06
18:47:24|3817.06
18:47:25|3817.06
18:47:27|3817.07
18:47:27|3815.95
18:47:28|3815.94
18:47:30|3815.94
18:47:31|3815.95
18:47:33|3815.75
18:47:33|3815.45
18:47:34|3815.45
18:47:35|3815.93
18:47:36|3815.93
18:47:37|3815.93
18:47:38|3815.93
18:47:39|3815.93
18:47:40|3815.95
18:47:41|3815.95
18:47:42|3815.95
18:47:43|3815.92
18:47:44|3815.92
18:47:45|3816.98
18:47:46|3816.98
18:47:47|3816.98
18:47:48|3817.07
18:47:49|3817.56
18:47:50|3818.5
18:47:51|3818.63
18:47:52|3818.55
18:47:53|3817.68
18:47:54|3817.58
18:47:55|3817.57
18:47:56|3817.57
18:47:57|3817.57
18:47:59|3816.7
18:47:59|3816.01
18:48:00|3816.01
18:48:01|3816.31
18:48:02|3817.72
18:48:03|3817.71
18:48:05|3817.73
18:48:07|3817.73
18:48:09|3817.73
18:48:09|3816.17
18:48:11|3815.73
18:48:11|3816.34
18:48:12|3815.45
18:48:14|3815.52
18:48:15|3815.87
18:48:16|3815.98
18:48:16|3815.27
18:48:18|3815.5
18:48:18|3815.5
18:48:20|3814.72
18:48:22|3814.72
18:48:22|3814.71
18:48:24|3814.71
18:48:24|3814.72
18:48:26|3814.71
18:48:27|3814.61
18:48:28|3814.61
18:48:29|3814.62
18:48:30|3814.62
18:48:31|3814.62
18:48:32|3814.62
18:48:33|3814.62
18:48:34|3814.62
18:48:35|3814.62
18:48:36|3815.51
18:48:37|3815.54
18:48:38|3815.54
18:48:39|3815.76
18:48:40|3815.76
18:48:41|3815.76
18:48:42|3815.73
18:48:43|3815.74
18:48:44|3815.74
18:48:45|3815.74
18:48:46|3815.74
18:48:47|3815.72
18:48:48|3815.72
18:48:49|3815.71
18:48:50|3815.41
18:48:51|3815.41
18:48:52|3815.39
18:48:53|3814.93
18:48:54|3814.94
18:48:56|3814.94
18:48:56|3814.94
18:48:57|3814.94
18:48:58|3814.94
18:48:59|3814.94
18:49:00|3814.94
18:49:01|3815.55
18:49:02|3815.71
18:49:04|3815.57
18:49:05|3815.57
18:49:06|3815.57
18:49:07|3817.08
18:49:08|3817.23
18:49:09|3817.23
18:49:10|3817.22
18:49:11|3816.92
18:49:13|3817.02
18:49:14|3817.71
18:49:14|3818.38
18:49:15|3818.38
18:49:16|3818.38
18:49:17|3818.39
18:49:18|3818.39
18:49:19|3819.61
18:49:20|3819.63
18:49:21|3819.44
18:49:22|3818.69
18:49:23|3818.96
18:49:24|3818.96
18:49:25|3819.14
18:49:26|3819.14
18:49:27|3818.95
18:49:28|3818.95
18:49:29|3818.95
18:49:30|3818.96
18:49:31|3818.96
18:49:32|3819.97
18:49:33|3819.97
18:49:34|3819.97
18:49:35|3819.97
18:49:36|3819.97
18:49:37|3820.63
18:49:38|3821.25
18:49:40|3822.97
18:49:40|3822.98
18:49:41|3822.93
18:49:42|3822.38
18:49:43|3822.94
18:49:44|3822.95
18:49:45|3822.95
18:49:46|3822.94
18:49:47|3822.94
18:49:48|3822.8
18:49:49|3823.28
18:49:50|3823.28
18:49:51|3823.28
18:49:52|3823.27
18:49:53|3822.86
18:49:54|3822.18
18:49:55|3822.18
18:49:56|3822.19
18:49:57|3822.19
18:49:58|3822.19
18:49:59|3821.77
18:50:00|3821.76
18:50:01|3821.76
18:50:02|3821.77
18:50:03|3821.77
18:50:04|3821.77
18:50:06|3821.77
18:50:07|3821.77
18:50:09|3821.76
18:50:09|3821.76
18:50:11|3821.
18:50:12|3821.
18:50:13|3821.
18:50:13|3821.
18:50:15|3821.
18:50:16|3823.
18:50:17|3822.99
18:50:18|3823.49
18:50:19|3824.
18:50:20|3824.
18:50:20|3824.55
18:50:22|3824.01
18:50:23|3824.01
18:50:24|3824.01
18:50:25|3823.61
18:50:26|3822.74
18:50:27|3822.74
18:50:28|3822.74
18:50:29|3822.74
18:50:30|3822.74
18:50:31|3822.74
18:50:32|3822.74
18:50:33|3822.02
18:50:33|3822.02
18:50:35|3821.73
18:50:36|3821.73
18:50:37|3821.42
18:50:37|3821.42
18:50:39|3821.91
18:50:39|3822.35
18:50:41|3822.37
18:50:41|3822.02
18:50:43|3822.02
18:50:44|3822.02
18:50:44|3822.01
18:50:46|3822.01
18:50:46|3822.66
18:50:48|3822.67
18:50:49|3822.67
18:50:50|3822.74
18:50:51|3823.48
18:50:51|3823.12
18:50:53|3823.12
18:50:54|3822.63
18:50:55|3822.06
18:50:56|3822.06
18:50:57|3822.06
18:50:58|3821.19
18:50:58|3820.01
18:51:00|3820.54
18:51:01|3820.82
18:51:02|3820.82
18:51:03|3820.82
18:51:03|3820.82
18:51:04|3820.82
18:51:07|3821.05
18:51:09|3821.68
18:51:10|3821.26
18:51:11|3821.26
18:51:12|3821.26
18:51:13|3821.27
18:51:14|3821.27
18:51:15|3821.26
18:51:16|3821.57
18:51:17|3821.57
18:51:18|3821.57
18:51:19|3821.85
18:51:20|3821.85
18:51:21|3822.51
18:51:22|3823.59
18:51:23|3822.95
18:51:24|3822.95
18:51:25|3822.98
18:51:26|3822.98
18:51:27|3822.98
18:51:28|3822.98
18:51:29|3822.98
18:51:30|3822.97
18:51:31|3822.97
18:51:32|3822.97
18:51:33|3822.82
18:51:34|3822.82
18:51:35|3822.69
18:51:36|3822.69
18:51:37|3823.31
18:51:38|3823.31
18:51:39|3823.31
18:51:40|3823.31
18:51:41|3823.09
18:51:42|3822.83
18:51:43|3823.1
18:51:44|3823.68
18:51:45|3824.23
18:51:46|3824.23
18:51:47|3824.49
18:51:48|3824.96
18:51:49|3824.95
18:51:50|3824.95
18:51:51|3823.7
18:51:53|3823.7
18:51:54|3823.7
18:51:55|3823.71
18:51:56|3824.64
18:51:57|3823.23
18:51:58|3823.23
18:51:59|3824.53
18:52:00|3824.47
18:52:01|3824.47
18:52:02|3824.47
18:52:03|3825.68
18:52:04|3825.97
18:52:05|3826.35
18:52:06|3826.36
18:52:08|3826.53
18:52:09|3826.53
18:52:10|3826.96
18:52:12|3826.97
18:52:13|3827.93
18:52:14|3827.69
18:52:15|3827.79
18:52:15|3827.94
18:52:16|3828.57
18:52:18|3828.56
18:52:18|3828.71
18:52:20|3829.1
18:52:21|3829.1
18:52:22|3829.11
18:52:24|3828.7
18:52:24|3827.09
18:52:25|3827.09
18:52:26|3827.07
18:52:28|3827.81
18:52:29|3826.59
18:52:29|3826.77
18:52:30|3827.7
18:52:31|3827.
18:52:32|3827.15
18:52:33|3827.21
18:52:34|3826.84
18:52:35|3827.18
18:52:36|3826.2
18:52:37|3826.2
18:52:38|3826.2
18:52:39|3826.95
18:52:40|3826.95
18:52:41|3827.17
18:52:42|3827.62
18:52:43|3827.59
18:52:44|3827.23
18:52:45|3827.23
18:52:46|3827.38
18:52:47|3827.38
18:52:48|3827.53
18:52:49|3827.53
18:52:50|3827.53
18:52:51|3827.53
18:52:52|3826.97
18:52:54|3826.21
18:52:54|3826.59
18:52:55|3826.59
18:52:56|3827.04
18:52:57|3826.25
18:52:58|3826.26
18:52:59|3826.26
18:53:00|3827.51
18:53:01|3827.51
18:53:02|3827.32
18:53:03|3827.32
18:53:04|3827.44
18:53:05|3827.45
18:53:06|3827.45
18:53:08|3827.45
18:53:09|3827.45
18:53:11|3827.7
18:53:12|3828.65
18:53:13|3829.33
18:53:13|3830.26
18:53:15|3831.68
18:53:16|3831.87
18:53:17|3831.32
18:53:18|3830.99
18:53:19|3830.98
18:53:21|3829.7
18:53:21|3829.7
18:53:22|3829.84
18:53:24|3829.84
18:53:24|3830.08
18:53:25|3830.64
18:53:26|3830.01
18:53:28|3830.01
18:53:29|3830.01
18:53:29|3830.26
18:53:30|3830.26
18:53:32|3830.13
18:53:33|3830.11
18:53:33|3830.01
18:53:35|3830.01
18:53:36|3830.
18:53:37|3830.
18:53:38|3830.
18:53:38|3830.
18:53:39|3830.18
18:53:40|3830.08
18:53:41|3830.
18:53:42|3830.
18:53:43|3830.
18:53:44|3830.
18:53:46|3829.71
18:53:46|3830.46
18:53:47|3830.46
18:53:49|3830.97
18:53:49|3830.98
18:53:51|3830.99
18:53:51|3831.59
18:53:52|3831.59
18:53:53|3831.19
18:53:54|3831.19
18:53:55|3830.82
18:53:56|3830.56
18:53:57|3830.81
18:53:59|3830.81
18:53:59|3830.81
18:54:00|3830.81
18:54:01|3831.02
18:54:03|3831.02
18:54:03|3831.14
18:54:04|3830.2
18:54:05|3830.2
18:54:06|3830.2
18:54:07|3830.2
18:54:10|3830.66
18:54:11|3830.66
18:54:12|3830.66
18:54:14|3830.66
18:54:16|3830.66
18:54:17|3830.66
18:54:18|3830.66
18:54:19|3830.81
18:54:20|3830.83
18:54:20|3830.83
18:54:22|3831.05
18:54:23|3830.27
18:54:24|3829.64
18:54:25|3829.82
18:54:26|3830.41
18:54:27|3830.63
18:54:28|3830.47
18:54:29|3830.
18:54:30|3830.01
18:54:31|3830.01
18:54:32|3830.2
18:54:33|3830.2
18:54:34|3830.2
18:54:35|3830.45
18:54:36|3830.44
18:54:37|3830.44
18:54:37|3830.44
18:54:38|3830.47
18:54:39|3830.47
18:54:41|3830.47
18:54:42|3830.47
18:54:43|3830.47
18:54:44|3830.46
18:54:44|3830.
18:54:46|3830.
18:54:47|3829.96
18:54:48|3829.96
18:54:49|3829.96
18:54:50|3829.63
18:54:51|3829.63
18:54:51|3829.43
18:54:53|3829.43
18:54:54|3830.1
18:54:55|3830.46
18:54:55|3830.46
18:54:58|3830.47
18:54:59|3830.47
18:55:00|3830.46
18:55:01|3830.47
18:55:03|3830.47
18:55:04|3830.46
18:55:04|3830.47
18:55:05|3830.47
18:55:07|3830.47
18:55:07|3830.47
18:55:08|3830.47
18:55:11|3829.31
18:55:12|3829.42
18:55:14|3829.42
18:55:15|3829.03
18:55:17|3829.03
18:55:18|3828.74
18:55:19|3828.74
18:55:20|3828.74
18:55:21|3828.74
18:55:21|3828.73
18:55:23|3828.04
18:55:25|3827.46
18:55:25|3827.11
18:55:26|3826.42
18:55:27|3827.61
18:55:29|3828.54
18:55:29|3828.54
18:55:30|3828.54
18:55:31|3828.54
18:55:32|3828.54
18:55:33|3828.54
18:55:34|3826.69
18:55:35|3826.47
18:55:36|3826.48
18:55:37|3826.97
18:55:39|3826.97
18:55:39|3827.53
18:55:41|3827.15
18:55:41|3827.4
18:55:42|3827.4
18:55:43|3827.4
18:55:44|3827.62
18:55:45|3827.62
18:55:47|3827.63
18:55:47|3827.63
18:55:48|3827.14
18:55:49|3826.38
18:55:50|3826.38
18:55:51|3827.09
18:55:52|3827.09
18:55:53|3827.09
18:55:54|3826.84
18:55:55|3826.84
18:55:56|3826.83
18:55:57|3826.83
18:55:58|3826.83
18:55:59|3826.83
18:56:00|3826.83
18:56:01|3825.92
18:56:02|3825.31
18:56:04|3825.31
18:56:04|3825.31
18:56:05|3823.66
18:56:06|3823.66
18:56:07|3823.66
18:56:08|3823.66
18:56:09|3823.19
18:56:12|3823.
18:56:13|3822.56
18:56:14|3820.83
18:56:15|3820.83
18:56:16|3822.08
18:56:17|3822.06
18:56:18|3822.06
18:56:19|3822.06
18:56:20|3822.06
18:56:21|3822.07
18:56:22|3822.07
18:56:23|3822.07
18:56:24|3822.07
18:56:25|3822.07
18:56:26|3822.36
18:56:27|3822.36
18:56:28|3823.32
18:56:29|3823.35
18:56:30|3823.96
18:56:31|3823.96
18:56:32|3823.95
18:56:33|3823.43
18:56:34|3822.37
18:56:35|3822.37
18:56:36|3822.37
18:56:37|3821.88
18:56:38|3821.21
18:56:39|3820.66
18:56:40|3820.66
18:56:41|3820.66
18:56:42|3820.38
18:56:43|3821.29
18:56:44|3819.47
18:56:45|3819.84
18:56:47|3820.19
18:56:48|3821.15
18:56:49|3821.15
18:56:50|3821.15
18:56:51|3821.15
18:56:52|3821.15
18:56:53|3820.96
18:56:54|3821.34
18:56:55|3821.8
18:56:56|3821.75
18:56:57|3821.75
18:56:58|3821.16
18:56:59|3821.16
18:57:00|3821.16
18:57:01|3821.16
18:57:02|3821.18
18:57:03|3821.18
18:57:04|3821.15
18:57:05|3820.51
18:57:06|3820.51
18:57:07|3820.5
18:57:08|3820.5
18:57:09|3820.5
18:57:10|3820.51
18:57:11|3821.23
18:57:12|3821.21
18:57:14|3820.73
18:57:15|3820.73
18:57:16|3820.51
18:57:17|3820.39
18:57:18|3820.01
18:57:19|3819.99
18:57:20|3820.
18:57:21|3820.01
18:57:22|3820.22
18:57:23|3820.6
18:57:24|3820.21
18:57:25|3820.21
18:57:26|3820.21
18:57:27|3820.21
18:57:28|3820.21
18:57:29|3820.21
18:57:30|3820.21
18:57:31|3820.21
18:57:32|3820.21
18:57:33|3820.21
18:57:34|3820.21
18:57:35|3820.21
18:57:36|3820.18
18:57:37|3820.18
18:57:39|3820.07
18:57:40|3820.07
18:57:41|3820.08
18:57:42|3820.07
18:57:43|3820.07
18:57:44|3820.08
18:57:45|3818.92
18:57:46|3816.85
18:57:47|3816.85
18:57:48|3816.85
18:57:49|3816.85
18:57:50|3816.85
18:57:51|3816.31
18:57:52|3815.67
18:57:53|3815.56
18:57:54|3815.56
18:57:55|3815.61
18:57:56|3815.61
18:57:57|3815.62
18:57:58|3815.62
18:57:59|3816.11
18:58:00|3816.11
18:58:01|3816.11
18:58:02|3818.61
18:58:03|3819.27
18:58:04|3817.99
18:58:05|3817.34
18:58:06|3817.34
18:58:07|3817.34
18:58:08|3818.41
18:58:09|3818.41
18:58:10|3818.03
18:58:11|3818.03
18:58:12|3818.03
18:58:14|3818.03
18:58:16|3817.36
18:58:17|3817.36
18:58:18|3817.36
18:58:19|3817.36
18:58:20|3817.93
18:58:21|3817.96
18:58:23|3819.37
18:58:23|3819.37
18:58:25|3818.51
18:58:27|3818.76
18:58:29|3819.03
18:58:30|3818.93
18:58:31|3818.93
18:58:32|3818.93
18:58:32|3818.93
18:58:33|3818.93
18:58:34|3818.93
18:58:36|3819.29
18:58:37|3819.3
18:58:37|3819.3
18:58:38|3819.02
18:58:40|3819.01
18:58:40|3819.99
18:58:41|3820.08
18:58:42|3820.08
18:58:43|3820.08
18:58:44|3820.08
18:58:46|3820.08
18:58:46|3820.08
18:58:47|3820.08
18:58:49|3821.48
18:58:49|3820.39
18:58:50|3820.41
18:58:53|3820.41
18:58:53|3820.41
18:58:55|3820.41
18:58:56|3819.83
18:58:58|3820.19
18:58:59|3820.2
18:59:00|3820.61
18:59:01|3819.9
18:59:02|3819.9
18:59:03|3819.9
18:59:04|3819.89
18:59:05|3819.9
18:59:06|3819.9
18:59:07|3819.9
18:59:08|3820.66
18:59:09|3820.66
18:59:10|3820.66
18:59:11|3821.81
18:59:12|3823.06
18:59:13|3823.51
18:59:15|3823.86
18:59:17|3824.8
18:59:18|3824.35
18:59:18|3824.35
18:59:21|3824.5
18:59:21|3825.22
18:59:22|3825.22
18:59:23|3824.4
18:59:25|3824.4
18:59:25|3824.37
18:59:26|3824.37
18:59:28|3824.38
18:59:29|3824.38
18:59:30|3824.38
18:59:31|3824.38
18:59:32|3824.02
18:59:33|3824.02
18:59:34|3824.02
18:59:35|3823.9
18:59:36|3823.9
18:59:37|3823.9
18:59:38|3824.
18:59:40|3824.43
18:59:41|3824.99
18:59:42|3824.99
18:59:44|3826.16
18:59:44|3826.53
18:59:45|3826.97
18:59:46|3826.97
18:59:47|3827.99
18:59:48|3827.35
18:59:49|3827.84
18:59:50|3826.67
18:59:51|3826.25
18:59:52|3826.25
18:59:53|3826.25
18:59:54|3826.25
18:59:55|3826.15
18:59:57|3825.4
18:59:57|3825.4
18:59:58|3825.4
18:59:59|3825.4
19:00:00|3824.47
19:00:01|3824.02
19:00:03|3823.68
19:00:04|3822.78
19:00:05|3822.77
19:00:06|3821.95
19:00:07|3821.95
19:00:08|3820.77
19:00:09|3820.16
19:00:10|3820.16
19:00:12|3821.64
19:00:12|3820.26
19:00:13|3820.26
19:00:15|3820.26
19:00:17|3818.66
19:00:18|3818.56
19:00:19|3818.56
19:00:20|3818.56
19:00:21|3818.56
19:00:22|3819.12
19:00:23|3819.12
19:00:24|3819.12
19:00:25|3818.59
19:00:27|3819.22
19:00:27|3819.22
19:00:29|3819.38
19:00:30|3819.38
19:00:31|3819.37
19:00:31|3819.73
19:00:32|3820.99
19:00:33|3820.99
19:00:34|3820.99
19:00:36|3821.69
19:00:36|3821.93
19:00:37|3821.91
19:00:39|3821.91
19:00:41|3821.06
19:00:41|3821.39
19:00:43|3821.39
19:00:43|3821.39
19:00:44|3819.67
19:00:45|3819.67
19:00:46|3818.96
19:00:48|3818.12
19:00:48|3818.19
19:00:50|3818.76
19:00:50|3818.57
19:00:51|3818.57
19:00:52|3818.57
19:00:53|3818.87
19:00:54|3819.38
19:00:55|3819.38
19:00:56|3818.81
19:00:58|3818.81
19:00:58|3818.81
19:00:59|3818.56
19:01:00|3818.56
19:01:01|3818.37
19:01:02|3818.37
19:01:03|3818.38
19:01:05|3818.38
19:01:06|3818.37
19:01:06|3818.37
19:01:07|3818.11
19:01:08|3817.21
19:01:09|3817.21
19:01:10|3817.21
19:01:11|3817.21
19:01:12|3817.21
19:01:13|3817.21
19:01:14|3817.22
19:01:17|3817.22
19:01:18|3817.86
19:01:19|3817.86
19:01:20|3817.91
19:01:22|3817.5
19:01:23|3817.5
19:01:24|3817.86
19:01:25|3817.86
19:01:26|3817.86
19:01:26|3817.86
19:01:27|3817.86
19:01:28|3817.18
19:01:30|3817.27
19:01:32|3817.48
19:01:33|3817.48
19:01:34|3817.48
19:01:35|3817.85
19:01:35|3817.85
19:01:36|3817.17
19:01:37|3820.19
19:01:39|3821.29
19:01:39|3821.29
19:01:41|3821.36
19:01:42|3819.77
19:01:43|3819.26
19:01:43|3818.63
19:01:45|3818.14
19:01:45|3818.14
19:01:47|3818.14
19:01:47|3818.14
19:01:49|3818.5
19:01:49|3818.5
19:01:51|3818.5
19:01:52|3818.5
19:01:53|3818.5
19:01:54|3817.86
19:01:55|3817.86
19:01:56|3817.86
19:01:56|3817.86
19:01:58|3817.87
19:01:58|3817.87
19:01:59|3817.87
19:02:00|3817.87
19:02:02|3817.86
19:02:03|3817.86
19:02:03|3817.86
19:02:05|3817.09
19:02:05|3816.53
19:02:06|3816.26
19:02:08|3816.26
19:02:09|3816.26
19:02:10|3816.27
19:02:10|3816.27
19:02:11|3816.27
19:02:13|3816.27
19:02:14|3816.27
19:02:14|3816.27
19:02:15|3816.85
19:02:18|3816.85
19:02:19|3816.85
19:02:21|3816.39
19:02:22|3816.4
19:02:23|3816.4
19:02:24|3816.4
19:02:26|3816.03
19:02:27|3816.03
19:02:28|3816.03
19:02:29|3816.03
19:02:30|3815.01
19:02:31|3815.01
19:02:32|3815.
19:02:33|3814.7
19:02:33|3814.61
19:02:35|3814.28
19:02:36|3814.09
19:02:37|3814.1
19:02:38|3814.1
19:02:39|3814.1
19:02:39|3814.1
19:02:41|3814.19
19:02:42|3814.79
19:02:43|3814.79
19:02:43|3814.19
19:02:45|3814.33
19:02:46|3814.
19:02:46|3814.
19:02:47|3814.
19:02:49|3814.
19:02:49|3813.9
19:02:51|3813.9
19:02:52|3814.12
19:02:53|3813.86
19:02:54|3813.86
19:02:55|3813.92
19:02:55|3813.92
19:02:57|3813.92
19:02:58|3813.61
19:02:59|3813.52
19:03:00|3812.69
19:03:00|3812.69
19:03:02|3812.69
19:03:03|3810.44
19:03:04|3809.46
19:03:04|3807.98
19:03:06|3806.34
19:03:07|3806.08
19:03:07|3805.8
19:03:09|3805.84
19:03:10|3805.84
19:03:10|3805.34
19:03:12|3805.82
19:03:12|3806.42
19:03:13|3806.37
19:03:14|3805.43
19:03:15|3805.
19:03:17|3805.
19:03:19|3801.01
19:03:19|3798.
19:03:22|3797.
19:03:23|3795.1
19:03:25|3793.7
19:03:26|3794.96
19:03:27|3796.18
19:03:28|3797.58
19:03:29|3799.2
19:03:30|3800.12
19:03:31|3800.86
19:03:32|3800.23
19:03:33|3801.35
19:03:35|3800.81
19:03:35|3801.77
19:03:36|3801.79
19:03:38|3801.55
19:03:39|3801.03
19:03:40|3801.03
19:03:41|3799.69
19:03:42|3798.
19:03:43|3798.
19:03:43|3798.89
19:03:44|3798.89
19:03:46|3798.67
19:03:47|3798.67
19:03:48|3797.42
19:03:49|3798.34
19:03:49|3798.12
19:03:52|3798.21
19:03:52|3798.36
19:03:54|3799.57
19:03:54|3799.57
19:03:55|3798.86
19:03:57|3798.8
19:03:58|3799.55
19:03:58|3799.58
19:03:59|3799.53
19:04:00|3798.09
19:04:01|3798.13
19:04:02|3799.63
19:04:03|3799.78
19:04:04|3798.83
19:04:05|3797.98
19:04:07|3796.42
19:04:07|3794.9
19:04:08|3793.96
19:04:10|3793.57
19:04:10|3792.31
19:04:12|3792.01
19:04:12|3793.35
19:04:13|3793.35
19:04:14|3793.53
19:04:16|3793.5
19:04:16|3792.41
19:04:17|3792.38
19:04:20|3793.03
19:04:21|3794.21
19:04:23|3795.62
19:04:24|3795.87
19:04:24|3795.61
19:04:26|3794.17
19:04:27|3794.77
19:04:28|3794.65
19:04:29|3793.35
19:04:30|3794.08
19:04:31|3793.41
19:04:32|3793.81
19:04:33|3794.3
19:04:34|3794.29
19:04:36|3794.29
19:04:36|3793.48
19:04:39|3793.34
19:04:40|3792.28
19:04:41|3792.28
19:04:42|3792.83
19:04:43|3792.83
19:04:44|3793.59
19:04:45|3793.6
19:04:46|3793.6
19:04:47|3793.6
19:04:48|3792.44
19:04:49|3792.44
19:04:50|3793.39
19:04:51|3793.39
19:04:52|3794.29
19:04:53|3795.64
19:04:54|3795.9
19:04:55|3795.91
19:04:56|3795.91
19:04:57|3796.61
19:04:58|3794.23
19:04:59|3793.29
19:05:00|3793.29
19:05:01|3794.07
19:05:03|3794.12
19:05:03|3794.12
19:05:04|3793.51
19:05:05|3792.96
19:05:06|3791.66
19:05:07|3792.25
19:05:08|3792.65
19:05:09|3792.66
19:05:10|3792.66
19:05:11|3792.52
19:05:12|3792.13
19:05:13|3792.95
19:05:15|3792.84
19:05:15|3792.14
19:05:16|3792.1
19:05:18|3792.65
19:05:19|3792.43
19:05:21|3792.43
19:05:22|3792.42
19:05:23|3792.42
19:05:25|3792.9
19:05:26|3792.61
19:05:27|3793.
19:05:28|3792.93
19:05:28|3792.93
19:05:30|3792.63
19:05:31|3792.92
19:05:32|3792.92
19:05:33|3792.87
19:05:34|3793.37
19:05:34|3793.34
19:05:36|3792.72
19:05:37|3792.69
19:05:37|3792.69
19:05:39|3792.25
19:05:39|3791.63
19:05:40|3791.43
19:05:42|3791.44
19:05:43|3791.01
19:05:44|3789.05
19:05:45|3788.86
19:05:46|3789.62
19:05:48|3789.96
19:05:49|3789.09
19:05:49|3789.09
19:05:51|3789.05
19:05:52|3790.05
19:05:53|3790.05
19:05:54|3790.76
19:05:55|3790.77
19:05:57|3790.95
19:05:57|3789.99
19:05:58|3788.6
19:05:59|3788.51
19:06:00|3790.41
19:06:01|3790.49
19:06:02|3788.89
19:06:03|3787.62
19:06:04|3789.4
19:06:05|3788.31
19:06:07|3790.68
19:06:07|3790.76
19:06:08|3791.11
19:06:09|3790.45
19:06:10|3791.17
19:06:11|3791.23
19:06:12|3791.03
19:06:13|3789.94
19:06:15|3789.95
19:06:15|3789.9
19:06:16|3790.22
19:06:17|3791.91
19:06:19|3791.04
19:06:19|3791.04
19:06:22|3790.94
19:06:23|3790.18
19:06:24|3790.25
19:06:25|3791.7
19:06:26|3791.84
19:06:27|3792.23
19:06:28|3793.33
19:06:30|3793.92
19:06:32|3792.65
19:06:32|3792.65
19:06:33|3792.65
19:06:35|3792.65
19:06:35|3793.14
19:06:37|3792.54
19:06:38|3793.04
19:06:38|3793.04
19:06:40|3791.74
19:06:40|3791.74
19:06:42|3790.67
19:06:42|3790.68
19:06:45|3790.68
19:06:45|3790.68
19:06:46|3790.68
19:06:47|3790.69
19:06:48|3791.33
19:06:49|3791.09
19:06:50|3791.05
19:06:51|3791.06
19:06:52|3792.19
19:06:53|3792.64
19:06:54|3792.21
19:06:55|3792.04
19:06:56|3792.04
19:06:57|3792.07
19:06:58|3792.07
19:06:59|3792.07
19:07:00|3792.07
19:07:01|3791.01
19:07:02|3790.69
19:07:04|3790.01
19:07:04|3789.06
19:07:05|3789.07
19:07:07|3789.07
19:07:07|3789.25
19:07:08|3789.06
19:07:09|3789.07
19:07:10|3789.07
19:07:11|3790.46
19:07:12|3791.33
19:07:13|3791.33
19:07:14|3790.18
19:07:15|3789.43
19:07:16|3789.43
19:07:18|3789.07
19:07:18|3787.99
19:07:19|3788.27
19:07:21|3788.27
19:07:23|3788.27
19:07:23|3789.4
19:07:25|3789.4
19:07:26|3789.4
19:07:27|3790.18
19:07:28|3790.18
19:07:29|3790.18
19:07:30|3789.26
19:07:31|3789.27
19:07:32|3789.21
19:07:33|3789.08
19:07:34|3788.27
19:07:35|3789.55
19:07:36|3789.77
19:07:37|3789.2
19:07:38|3789.66
19:07:39|3789.21
19:07:40|3789.2
19:07:41|3789.31
19:07:42|3789.59
19:07:43|3789.45
19:07:44|3791.42
19:07:45|3792.25
19:07:46|3792.26
19:07:47|3792.64
19:07:48|3793.42
19:07:49|3793.75
19:07:50|3794.35
19:07:51|3795.46
19:07:52|3795.64
19:07:53|3794.58
19:07:54|3794.96
19:07:56|3795.47
19:07:56|3795.81
19:07:57|3795.35
19:07:58|3795.4
19:07:59|3795.52
19:08:00|3793.24
19:08:02|3794.44
19:08:03|3795.42
19:08:04|3794.78
19:08:05|3794.74
19:08:06|3794.74
19:08:07|3794.79
19:08:08|3794.79
19:08:09|3794.79
19:08:10|3794.79
19:08:11|3795.31
19:08:12|3795.31
19:08:13|3795.31
19:08:14|3794.43
19:08:16|3794.88
19:08:17|3795.74
19:08:17|3796.24
19:08:19|3796.91
19:08:20|3797.45
19:08:21|3798.07
19:08:22|3798.26
19:08:24|3798.28
19:08:26|3798.27
19:08:27|3796.95
19:08:28|3798.28
19:08:29|3799.39
19:08:30|3799.4
19:08:32|3799.63
19:08:33|3799.62
19:08:34|3799.19
19:08:35|3799.19
19:08:36|3799.19
19:08:37|3799.59
19:08:38|3799.58
19:08:39|3799.27
19:08:40|3799.54
19:08:41|3799.54
19:08:41|3799.55
19:08:43|3800.31
19:08:44|3800.31
19:08:45|3800.31
19:08:46|3800.43
19:08:47|3799.95
19:08:48|3800.7
19:08:49|3800.79
19:08:50|3800.79
19:08:51|3801.26
19:08:52|3801.26
19:08:53|3801.26
19:08:54|3801.25
19:08:55|3801.26
19:08:56|3801.26
19:08:57|3801.36
19:08:58|3801.87
19:08:59|3801.87
19:09:00|3802.08
19:09:01|3802.07
19:09:03|3802.28
19:09:04|3801.6
19:09:06|3801.59
19:09:06|3801.59
19:09:07|3800.45
19:09:08|3799.15
19:09:09|3799.15
19:09:10|3798.3
19:09:11|3797.21
19:09:12|3796.05
19:09:13|3796.06
19:09:14|3797.39
19:09:15|3797.4
19:09:16|3797.4
19:09:17|3798.49
19:09:18|3798.49
19:09:19|3798.47
19:09:20|3798.06
19:09:21|3797.39
19:09:22|3797.39
19:09:24|3797.39
19:09:26|3797.41
19:09:27|3798.27
19:09:28|3797.4
19:09:30|3797.14
19:09:30|3797.14
19:09:31|3796.53
19:09:33|3795.98
19:09:33|3795.98
19:09:34|3795.98
19:09:36|3795.98
19:09:36|3795.74
19:09:38|3795.73
19:09:39|3795.73
19:09:39|3795.71
19:09:41|3795.31
19:09:42|3795.22
19:09:43|3795.31
19:09:44|3795.9
19:09:46|3795.39
19:09:46|3794.22
19:09:47|3794.22
19:09:48|3793.71
19:09:49|3794.32
19:09:50|3794.32
19:09:51|3794.31
19:09:52|3794.88
19:09:53|3795.49
19:09:54|3795.22
19:09:55|3796.97
19:09:56|3796.8
19:09:57|3797.45
19:09:58|3797.44
19:09:59|3797.53
19:10:00|3797.53
19:10:01|3797.22
19:10:02|3796.13
19:10:03|3795.79
19:10:04|3792.79
19:10:05|3792.8
19:10:06|3791.44
19:10:07|3791.84
19:10:08|3791.84
19:10:09|3791.84
19:10:10|3792.04
19:10:11|3793.94
19:10:12|3793.94
19:10:13|3793.95
19:10:14|3793.95
19:10:15|3795.3
19:10:16|3795.3
19:10:17|3795.3
19:10:18|3795.3
19:10:19|3795.12
19:10:20|3795.12
19:10:21|3794.62
19:10:22|3794.62
19:10:23|3795.64
19:10:25|3795.86
19:10:26|3796.89
19:10:27|3796.9
19:10:28|3796.89
19:10:29|3796.58
19:10:31|3796.57
19:10:31|3796.83
19:10:32|3797.32
19:10:34|3797.32
19:10:34|3797.34
19:10:35|3798.
19:10:36|3798.
19:10:37|3798.
19:10:38|3798.
19:10:39|3798.
19:10:40|3798.
19:10:41|3798.
19:10:42|3798.
19:10:43|3797.99
19:10:44|3797.99
19:10:45|3798.11
19:10:46|3797.99
19:10:47|3798.
19:10:48|3798.
19:10:49|3798.
19:10:50|3798.
19:10:51|3797.99
19:10:52|3796.81
19:10:53|3797.52
19:10:54|3797.33
19:10:55|3797.33
19:10:56|3797.33
19:10:57|3797.33
19:10:58|3797.53
19:10:59|3798.23
19:11:00|3798.23
19:11:01|3798.22
19:11:03|3798.16
19:11:04|3798.11
19:11:05|3797.01
19:11:06|3797.01
19:11:08|3797.4
19:11:09|3797.83
19:11:09|3797.82
19:11:10|3797.82
19:11:12|3798.4
19:11:12|3798.41
19:11:14|3798.69
19:11:14|3798.69
19:11:15|3798.69
19:11:17|3798.68
19:11:17|3797.95
19:11:20|3797.95
19:11:20|3798.27
19:11:21|3797.59
19:11:22|3797.59
19:11:23|3797.98
19:11:24|3797.98
19:11:26|3798.66
19:11:28|3799.24
19:11:30|3799.13
19:11:30|3798.76
19:11:32|3799.13
19:11:34|3799.13
19:11:35|3798.57
19:11:36|3798.57
19:11:37|3799.1
19:11:38|3799.49
19:11:39|3799.49
19:11:40|3799.15
19:11:41|3799.15
19:11:42|3799.15
19:11:43|3799.15
19:11:44|3801.96
19:11:45|3802.52
19:11:46|3803.05
19:11:47|3803.05
19:11:48|3805.8
19:11:49|3806.57
19:11:50|3804.89
19:11:51|3806.09
19:11:52|3806.34
19:11:53|3805.58
19:11:54|3804.89
19:11:55|3804.88
19:11:56|3804.08
19:11:57|3803.27
19:11:58|3803.27
19:11:59|3802.3
19:12:00|3802.31
19:12:01|3802.75
19:12:02|3802.55
19:12:03|3801.37
19:12:04|3801.37
19:12:05|3801.34
19:12:06|3801.32
19:12:07|3801.32
19:12:08|3801.32
19:12:09|3801.15
19:12:10|3801.49
19:12:12|3801.65
19:12:13|3803.
19:12:13|3803.77
19:12:16|3804.76
19:12:16|3804.78
19:12:18|3804.73
19:12:18|3804.81
19:12:19|3804.93
19:12:21|3804.94
19:12:21|3805.
19:12:22|3804.78
19:12:23|3803.43
19:12:24|3804.07
19:12:25|3804.07
19:12:26|3802.93
19:12:29|3803.29
19:12:29|3802.73
19:12:30|3802.73
19:12:31|3802.53
19:12:33|3802.69
19:12:34|3803.11
19:12:35|3803.11
19:12:36|3802.
19:12:37|3802.
19:12:38|3802.06
19:12:40|3802.3
19:12:41|3802.33
19:12:42|3802.69
19:12:43|3802.41
19:12:44|3802.69
19:12:45|3803.33
19:12:46|3803.33
19:12:47|3804.04
19:12:48|3803.42
19:12:49|3802.01
19:12:50|3801.64
19:12:51|3799.88
19:12:52|3802.54
19:12:53|3802.54
19:12:54|3802.54
19:12:55|3802.42
19:12:56|3802.12
19:12:57|3801.73
19:12:58|3801.72
19:12:59|3800.63
19:13:00|3800.55
19:13:01|3800.54
19:13:02|3801.15
19:13:03|3801.15
19:13:04|3799.01
19:13:05|3799.01
19:13:06|3799.01
19:13:07|3798.76
19:13:08|3798.76
19:13:09|3798.76
19:13:10|3798.78
19:13:11|3798.78
19:13:12|3798.78
19:13:13|3798.78
19:13:14|3798.16
19:13:16|3797.76
19:13:16|3797.38
19:13:17|3797.38
19:13:18|3797.37
19:13:19|3797.38
19:13:20|3797.38
19:13:21|3797.33
19:13:22|3796.62
19:13:23|3796.61
19:13:24|3796.1
19:13:25|3794.77
19:13:26|3794.77
19:13:28|3796.05
19:13:30|3797.1
19:13:31|3796.08
19:13:32|3796.99
19:13:33|3797.36
19:13:34|3797.32
19:13:35|3796.87
19:13:35|3796.83
19:13:37|3796.83
19:13:38|3796.83
19:13:39|3796.83
19:13:40|3796.66
19:13:41|3796.65
19:13:42|3796.97
19:13:43|3797.88
19:13:44|3797.88
19:13:45|3797.5
19:13:46|3797.5
19:13:47|3797.5
19:13:49|3797.16
19:13:49|3797.89
19:13:51|3797.89
19:13:52|3797.89
19:13:53|3797.86
19:13:54|3797.85
19:13:55|3797.85
19:13:57|3796.96
19:13:57|3796.96
19:13:58|3796.61
19:13:59|3796.62
19:14:00|3796.62
19:14:02|3796.62
19:14:03|3796.6
19:14:03|3795.5
19:14:04|3794.72
19:14:05|3794.42
19:14:06|3794.42
19:14:07|3794.42
19:14:08|3794.42
19:14:10|3793.74
19:14:11|3793.36
19:14:11|3793.12
19:14:14|3793.12
19:14:14|3793.12
19:14:16|3793.12
19:14:16|3793.12
19:14:17|3793.12
19:14:18|3793.48
19:14:19|3793.11
19:14:21|3792.62
19:14:21|3791.86
19:14:22|3791.42
19:14:23|3789.98
19:14:24|3789.57
19:14:25|3789.6
19:14:26|3789.58
19:14:28|3789.58
19:14:28|3790.63
19:14:30|3790.61
19:14:32|3790.19
19:14:34|3790.19
19:14:35|3790.19
19:14:36|3789.88
19:14:37|3791.
19:14:37|3791.15
19:14:40|3791.76
19:14:40|3792.43
19:14:42|3791.18
19:14:43|3791.88
19:14:44|3790.39
19:14:45|3789.25
19:14:46|3789.14
19:14:47|3788.
19:14:48|3788.19
19:14:49|3788.19
19:14:50|3788.25
19:14:51|3788.26
19:14:52|3787.21
19:14:53|3787.21
19:14:54|3787.33
19:14:55|3787.28
19:14:57|3787.28
19:14:58|3786.07
19:14:59|3785.49
19:15:00|3784.24
19:15:01|3784.24
19:15:02|3786.43
19:15:03|3786.69
19:15:04|3787.01
19:15:05|3787.36
19:15:06|3787.41
19:15:07|3787.7
19:15:08|3789.83
19:15:09|3789.19
19:15:10|3786.36
19:15:11|3785.35
19:15:12|3785.01
19:15:13|3786.22
19:15:14|3786.54
19:15:15|3785.71
19:15:16|3785.71
19:15:17|3785.71
19:15:19|3785.79
19:15:19|3785.79
19:15:21|3785.44
19:15:22|3785.44
19:15:22|3786.08
19:15:24|3785.01
19:15:25|3785.
19:15:25|3784.25
19:15:27|3784.25
19:15:28|3783.73
19:15:29|3783.51
19:15:31|3783.51
19:15:31|3784.24
19:15:32|3784.53
19:15:34|3785.12
19:15:36|3784.77
19:15:36|3784.59
19:15:38|3784.59
19:15:39|3785.61
19:15:39|3785.62
19:15:40|3785.62
19:15:42|3785.47
19:15:42|3785.31
19:15:43|3785.31
19:15:45|3784.11
19:15:46|3783.51
19:15:47|3783.51
19:15:48|3783.51
19:15:49|3783.5
19:15:50|3782.63
19:15:52|3782.63
19:15:52|3783.46
19:15:53|3783.46
19:15:54|3782.64
19:15:55|3782.28
19:15:56|3782.4
19:15:57|3781.43
19:15:58|3781.43
19:15:59|3781.02
19:16:00|3780.28
19:16:01|3780.
19:16:02|3778.25
19:16:03|3777.21
19:16:04|3777.52
19:16:05|3777.52
19:16:06|3775.56
19:16:07|3775.9
19:16:08|3775.89
19:16:10|3777.48
19:16:11|3778.43
19:16:12|3778.72
19:16:13|3777.65
19:16:14|3777.65
19:16:15|3777.83
19:16:17|3777.5
19:16:18|3776.77
19:16:19|3776.76
19:16:20|3776.76
19:16:21|3776.78
19:16:22|3778.36
19:16:23|3778.32
19:16:24|3779.95
19:16:25|3780.91
19:16:26|3780.7
19:16:27|3780.01
19:16:28|3780.35
19:16:29|3780.48
19:16:30|3780.29
19:16:32|3780.29
19:16:34|3779.18
19:16:36|3777.22
19:16:36|3777.22
19:16:37|3777.21
19:16:38|3776.23
19:16:40|3776.23
19:16:40|3776.23
19:16:41|3777.26
19:16:42|3777.33
19:16:44|3777.72
19:16:45|3777.97
19:16:46|3778.25
19:16:46|3778.25
19:16:48|3778.39
19:16:49|3778.21
19:16:49|3778.21
19:16:50|3775.9
19:16:51|3775.9
19:16:52|3775.86
19:16:53|3775.86
19:16:55|3775.89
19:16:55|3775.9
19:16:57|3775.9
19:16:57|3775.9
19:16:59|3775.9
19:17:00|3775.01
19:17:01|3776.19
19:17:01|3776.01
19:17:03|3775.74
19:17:04|3775.01
19:17:06|3775.95
19:17:06|3775.91
19:17:07|3775.37
19:17:09|3775.55
19:17:10|3774.82
19:17:10|3774.82
19:17:12|3774.82
19:17:12|3774.74
19:17:13|3774.6
19:17:14|3775.27
19:17:16|3775.61
19:17:17|3775.61
19:17:17|3776.53
19:17:18|3776.22
19:17:20|3775.2
19:17:20|3775.2
19:17:21|3775.19
19:17:22|3774.84
19:17:23|3774.69
19:17:24|3774.39
19:17:25|3774.39
19:17:27|3774.39
19:17:27|3774.2
19:17:28|3773.24
19:17:29|3773.25
19:17:30|3773.69
19:17:33|3772.35
19:17:34|3772.02
19:17:36|3773.88
19:17:37|3773.42
19:17:38|3772.04
19:17:39|3772.02
19:17:39|3771.73
19:17:42|3771.96
19:17:44|3777.05
19:17:44|3776.62
19:17:45|3775.82
19:17:46|3775.62
19:17:47|3775.81
19:17:48|3775.83
19:17:49|3775.18
19:17:50|3774.54
19:17:51|3774.41
19:17:53|3773.02
19:17:53|3773.04
19:17:54|3773.03
19:17:56|3773.01
19:17:56|3771.69
19:17:57|3771.68
19:17:58|3771.68
19:17:59|3771.54
19:18:00|3771.53
19:18:01|3771.68
19:18:02|3771.66
19:18:03|3771.66
19:18:04|3772.84
19:18:05|3770.81
19:18:06|3770.72
19:18:07|3770.79
19:18:09|3770.78
19:18:09|3770.65
19:18:10|3770.79
19:18:11|3770.76
19:18:12|3770.76
19:18:13|3770.61
19:18:14|3769.24
19:18:15|3768.92
19:18:16|3768.91
19:18:18|3768.35
19:18:18|3768.67
19:18:19|3768.68
19:18:20|3768.02
19:18:21|3768.9
19:18:22|3769.27
19:18:24|3769.79
19:18:24|3769.8
19:18:25|3769.68
19:18:26|3769.67
19:18:27|3769.57
19:18:28|3769.57
19:18:29|3769.94
19:18:30|3770.66
19:18:31|3770.07
19:18:32|3769.8
19:18:34|3770.01
19:18:35|3769.15
19:18:37|3770.12
19:18:39|3770.74
19:18:40|3770.59
19:18:40|3770.47
19:18:42|3772.17
19:18:43|3772.18
19:18:43|3772.18
19:18:45|3769.96
19:18:45|3769.97
19:18:47|3769.97
19:18:47|3770.24
19:18:50|3769.15
19:18:50|3769.07
19:18:52|3769.07
19:18:53|3769.77
19:18:54|3769.77
19:18:54|3769.63
19:18:56|3769.63
19:18:57|3769.63
19:18:57|3769.63
19:18:58|3768.87
19:18:59|3768.87
19:19:00|3769.63
19:19:02|3769.63
19:19:02|3770.02
19:19:04|3769.98
19:19:04|3770.65
19:19:05|3771.07
19:19:06|3771.07
19:19:07|3770.28
19:19:08|3770.28
19:19:09|3770.28
19:19:10|3770.97
19:19:11|3770.28
19:19:12|3770.08
19:19:14|3770.08
19:19:15|3769.28
19:19:15|3769.23
19:19:17|3769.81
19:19:17|3769.74
19:19:19|3769.74
19:19:19|3769.74
19:19:21|3769.92
19:19:22|3769.11
19:19:23|3769.12
19:19:24|3769.12
19:19:25|3769.12
19:19:26|3769.12
19:19:27|3769.16
19:19:28|3769.16
19:19:29|3769.63
19:19:30|3771.03
19:19:31|3771.32
19:19:32|3771.56
19:19:33|3771.56
19:19:35|3771.46
19:19:36|3771.38
19:19:37|3772.98
19:19:38|3774.02
19:19:39|3775.59
19:19:40|3776.
19:19:42|3776.8
19:19:42|3776.79
19:19:44|3776.99
19:19:44|3775.83
19:19:46|3776.09
19:19:47|3775.94
19:19:48|3775.94
19:19:49|3775.92
19:19:50|3775.92
19:19:50|3775.92
19:19:52|3774.59
19:19:52|3774.59
19:19:54|3773.02
19:19:54|3773.02
19:19:55|3772.37
19:19:56|3773.08
19:19:58|3773.08
19:19:59|3774.05
19:19:59|3774.18
19:20:01|3774.19
19:20:02|3774.19
19:20:03|3774.19
19:20:05|3775.91
19:20:06|3777.16
19:20:07|3776.28
19:20:08|3776.03
19:20:09|3776.73
19:20:10|3777.19
19:20:11|3777.56
19:20:12|3776.9
19:20:13|3777.31
19:20:14|3778.17
19:20:15|3778.52
19:20:16|3779.98
19:20:17|3779.99
19:20:18|3780.8
19:20:19|3780.34
19:20:20|3780.23
19:20:21|3780.23
19:20:22|3780.02
19:20:23|3778.52
19:20:24|3777.91
19:20:25|3776.91
19:20:26|3775.55
19:20:27|3775.57
19:20:28|3775.7
19:20:29|3775.7
19:20:30|3775.7
19:20:31|3775.7
19:20:32|3775.71
19:20:33|3775.71
19:20:34|3775.7
19:20:36|3775.72
19:20:38|3775.91
19:20:38|3775.91
19:20:40|3776.65
19:20:40|3776.95
19:20:42|3777.06
19:20:42|3777.07
19:20:44|3777.07
19:20:44|3777.07
19:20:46|3777.07
19:20:46|3777.46
19:20:49|3777.64
19:20:49|3777.63
19:20:50|3777.63
19:20:51|3777.63
19:20:52|3777.07
19:20:53|3776.55
19:20:54|3776.55
19:20:55|3776.86
19:20:56|3776.5
19:20:57|3776.5
19:20:58|3775.8
19:20:59|3775.8
19:21:00|3776.52
19:21:01|3776.95
19:21:02|3776.95
19:21:03|3777.6
19:21:04|3778.79
19:21:06|3779.32
19:21:07|3780.74
19:21:08|3780.74
19:21:08|3779.95
19:21:09|3780.
19:21:10|3780.
19:21:12|3780.
19:21:13|3780.
19:21:14|3779.63
19:21:16|3779.82
19:21:16|3780.58
19:21:17|3780.59
19:21:18|3780.72
19:21:19|3780.09
19:21:20|3780.02
19:21:21|3779.23
19:21:22|3779.82
19:21:23|3779.82
19:21:24|3779.82
19:21:25|3780.27
19:21:26|3779.94
19:21:27|3779.94
19:21:28|3779.56
19:21:29|3779.56
19:21:30|3779.56
19:21:31|3779.93
19:21:33|3779.92
19:21:34|3780.47
19:21:35|3780.02
19:21:37|3780.02
19:21:38|3780.02
19:21:40|3780.02
19:21:40|3780.02
19:21:42|3780.02
19:21:43|3779.1
19:21:44|3779.1
19:21:45|3778.98
19:21:46|3778.98
19:21:47|3778.87
19:21:48|3779.86
19:21:48|3781.89
19:21:49|3782.16
19:21:51|3782.29
19:21:51|3783.
19:21:53|3782.64
19:21:53|3784.47
19:21:54|3784.83
19:21:55|3784.84
19:21:57|3786.03
19:21:58|3786.17
19:21:58|3786.01
19:21:59|3786.42
19:22:00|3786.12
19:22:03|3785.37
19:22:03|3784.93
19:22:04|3784.49
19:22:05|3783.11
19:22:06|3783.86
19:22:07|3785.07
19:22:08|3784.48
19:22:10|3784.12
19:22:10|3783.6
19:22:11|3782.88
19:22:12|3781.92
19:22:13|3781.83
19:22:14|3781.83
19:22:15|3781.73
19:22:16|3780.5
19:22:17|3780.06
19:22:18|3780.06
19:22:19|3780.2
19:22:20|3780.2
19:22:21|3780.2
19:22:22|3780.05
19:22:23|3778.79
19:22:24|3778.79
19:22:25|3778.52
19:22:26|3778.49
19:22:27|3778.22
19:22:28|3778.
19:22:29|3776.86
19:22:30|3776.7
19:22:31|3776.83
19:22:32|3777.49
19:22:33|3777.5
19:22:34|3777.45
19:22:35|3777.41
19:22:36|3776.68
19:22:38|3776.01
19:22:40|3776.01
19:22:41|3776.
19:22:42|3775.51
19:22:43|3775.1
19:22:43|3775.85
19:22:45|3775.37
19:22:45|3775.37
19:22:46|3775.37
19:22:47|3775.9
19:22:49|3775.87
19:22:49|3775.83
19:22:51|3776.67
19:22:53|3776.66
19:22:53|3775.9
19:22:54|3775.73
19:22:55|3775.14
19:22:56|3773.63
19:22:57|3773.62
19:22:58|3773.33
19:22:59|3773.33
19:23:00|3772.52
19:23:01|3772.52
19:23:02|3772.52
19:23:03|3772.52
19:23:04|3772.2
19:23:05|3771.42
19:23:06|3770.54
19:23:07|3770.46
19:23:08|3769.75
19:23:09|3770.01
19:23:10|3769.04
19:23:11|3768.88
19:23:12|3769.99
19:23:13|3769.99
19:23:14|3771.59
19:23:15|3771.88
19:23:17|3770.8
19:23:17|3772.29
19:23:18|3772.75
19:23:19|3772.75
19:23:21|3772.75
19:23:21|3772.27
19:23:22|3771.92
19:23:23|3771.33
19:23:24|3770.69
19:23:25|3770.7
19:23:26|3770.6
19:23:27|3769.69
19:23:28|3769.69
19:23:29|3769.69
19:23:30|3767.83
19:23:31|3768.89
19:23:32|3767.7
19:23:33|3767.37
19:23:34|3768.49
19:23:35|3768.54
19:23:37|3767.29
19:23:38|3768.19
19:23:39|3768.15
19:23:40|3768.92
19:23:41|3768.92
19:23:42|3768.64
19:23:44|3768.64
19:23:46|3768.65
19:23:46|3770.
19:23:47|3770.59
19:23:49|3770.59
19:23:50|3769.79
19:23:50|3768.84
19:23:52|3768.29
19:23:52|3767.6
19:23:53|3767.4
19:23:54|3767.75
19:23:56|3767.58
19:23:56|3767.58
19:23:58|3767.56
19:23:59|3767.39
19:24:00|3767.39
19:24:01|3767.39
19:24:02|3764.98
19:24:03|3763.91
19:24:03|3763.93
19:24:04|3763.23
19:24:05|3762.54
19:24:07|3763.51
19:24:07|3765.
19:24:08|3765.
19:24:10|3765.
19:24:11|3764.5
19:24:12|3764.5
19:24:12|3765.66
19:24:13|3765.58
19:24:14|3765.67
19:24:16|3766.61
19:24:16|3767.24
19:24:18|3767.
19:24:18|3765.77
19:24:19|3765.63
19:24:20|3764.49
19:24:21|3763.6
19:24:22|3762.51
19:24:23|3762.51
19:24:25|3763.76
19:24:26|3763.8
19:24:26|3764.53
19:24:27|3764.34
19:24:29|3764.34
19:24:29|3763.29
19:24:32|3762.7
19:24:32|3762.7
19:24:33|3761.59
19:24:34|3761.55
19:24:35|3761.94
19:24:36|3761.64
19:24:37|3761.78
19:24:39|3763.2
19:24:40|3761.28
19:24:41|3762.22
19:24:42|3762.34
19:24:43|3763.05
19:24:45|3763.09
19:24:46|3762.58
19:24:47|3761.67
19:24:48|3761.62
19:24:49|3761.09
19:24:50|3761.66
19:24:51|3762.13
19:24:52|3762.11
19:24:53|3761.25
19:24:54|3761.12
19:24:55|3761.26
19:24:56|3761.57
19:24:57|3761.6
19:24:58|3761.12
19:24:59|3761.46
19:25:00|3760.57
19:25:01|3760.49
19:25:02|3759.79
19:25:03|3759.9
19:25:04|3759.58
19:25:05|3759.25
19:25:06|3757.87
19:25:07|3757.85
19:25:08|3755.68
19:25:09|3755.01
19:25:10|3753.15
19:25:11|3753.14
19:25:12|3754.46
19:25:13|3756.63
19:25:14|3758.76
19:25:15|3757.52
19:25:16|3756.97
19:25:17|3756.01
19:25:18|3754.71
19:25:19|3753.75
19:25:20|3753.93
19:25:21|3752.99
19:25:22|3754.42
19:25:23|3753.63
19:25:24|3754.21
19:25:25|3755.98
19:25:26|3756.01
19:25:27|3754.9
19:25:28|3755.
19:25:29|3756.
19:25:30|3754.96
19:25:31|3754.96
19:25:32|3755.03
19:25:33|3755.49
19:25:34|3756.39
19:25:35|3758.86
19:25:36|3758.
19:25:37|3750.57
19:25:38|3740.05
19:25:39|3735.48
19:25:41|3728.17
19:25:42|3728.61
19:25:44|3722.85
19:25:45|3722.95
19:25:46|3726.91
19:25:47|3727.71
19:25:48|3724.7
19:25:48|3731.25
19:25:51|3735.61
19:25:51|3737.79
19:25:52|3737.86
19:25:53|3740.91
19:25:54|3735.49
19:25:55|3733.15
19:25:57|3737.49
19:25:58|3742.95
19:25:59|3736.44
19:26:00|3738.33
19:26:01|3739.67
19:26:02|3741.74
19:26:03|3736.58
19:26:04|3739.16
19:26:05|3738.99
19:26:06|3740.33
19:26:07|3736.34
19:26:08|3736.8
19:26:08|3739.8
19:26:10|3736.88
19:26:11|3735.53
19:26:12|3738.17
19:26:12|3739.38
19:26:14|3739.69
19:26:15|3740.13
19:26:15|3741.56
19:26:17|3742.24
19:26:18|3744.22
19:26:18|3742.73
19:26:20|3742.32
19:26:21|3746.
19:26:22|3745.13
19:26:23|3747.19
19:26:23|3745.02
19:26:25|3748.46
19:26:26|3747.03
19:26:26|3747.34
19:26:28|3750.01
19:26:29|3750.01
19:26:30|3748.88
19:26:31|3747.32
19:26:31|3747.34
19:26:32|3746.97
19:26:34|3747.79
19:26:35|3748.41
19:26:36|3749.93
19:26:37|3749.92
19:26:38|3747.08
19:26:39|3750.05
19:26:40|3748.88
19:26:42|3748.31
19:26:43|3751.38
19:26:43|3752.93
19:26:45|3750.97
19:26:46|3752.69
19:26:47|3751.98
19:26:48|3751.89
19:26:49|3752.04
19:26:50|3748.95
19:26:51|3748.17
19:26:51|3747.61
19:26:53|3744.
19:26:53|3742.59
19:26:55|3744.95
19:26:56|3741.21
19:26:57|3741.8
19:26:58|3736.58
19:26:59|3738.66
19:27:00|3737.95
19:27:01|3739.13
19:27:02|3743.41
19:27:03|3744.43
19:27:04|3746.31
19:27:05|3748.25
19:27:06|3748.3
19:27:06|3750.04
19:27:08|3748.24
19:27:08|3746.26
19:27:09|3749.47
19:27:11|3748.49
19:27:12|3747.58
19:27:12|3746.25
19:27:14|3741.46
19:27:15|3737.17
19:27:16|3739.22
19:27:16|3735.9
19:27:18|3733.4
19:27:19|3730.01
19:27:20|3731.95
19:27:21|3725.46
19:27:22|3729.34
19:27:23|3726.12
19:27:24|3727.44
19:27:25|3726.67
19:27:26|3726.9
19:27:26|3721.56
19:27:28|3725.79
19:27:29|3723.7
19:27:30|3722.79
19:27:31|3720.31
19:27:32|3718.
19:27:33|3716.55
19:27:34|3714.21
19:27:34|3714.33
19:27:35|3714.74
19:27:37|3710.57
19:27:37|3710.93
19:27:38|3716.51
19:27:40|3714.97
19:27:40|3714.97
19:27:42|3714.65
19:27:44|3719.21
19:27:46|3721.82
19:27:47|3723.28
19:27:47|3727.34
19:27:49|3726.67
19:27:50|3725.24
19:27:50|3728.58
19:27:51|3729.38
19:27:53|3733.25
19:27:55|3734.37
19:27:55|3732.2
19:27:56|3734.46
19:27:58|3732.41
19:27:58|3734.17
19:27:59|3735.09
19:28:00|3738.94
19:28:01|3740.13
19:28:02|3737.4
19:28:03|3735.3
19:28:04|3737.53
19:28:05|3736.11
19:28:06|3740.
19:28:07|3738.52
19:28:08|3738.43
19:28:09|3737.39
19:28:10|3736.16
19:28:11|3735.49
19:28:12|3734.12
19:28:13|3733.48
19:28:14|3730.49
19:28:15|3727.89
19:28:16|3727.71
19:28:17|3727.5
19:28:18|3731.09
19:28:19|3728.67
19:28:20|3729.94
19:28:21|3727.49
19:28:22|3730.18
19:28:23|3733.08
19:28:24|3734.92
19:28:25|3735.78
19:28:26|3736.44
19:28:27|3736.97
19:28:28|3736.39
19:28:29|3737.62
19:28:30|3739.14
19:28:31|3738.09
19:28:32|3739.75
19:28:33|3738.55
19:28:34|3736.24
19:28:35|3734.18
19:28:36|3735.14
19:28:37|3731.86
19:28:38|3730.01
19:28:39|3729.33
19:28:40|3730.55
19:28:41|3729.91
19:28:43|3728.01
19:28:45|3724.34
19:28:46|3725.06
19:28:48|3723.06
19:28:50|3723.96
19:28:50|3724.88
19:28:52|3723.53
19:28:52|3725.1
19:28:54|3727.02
19:28:55|3727.08
19:28:55|3729.32
19:28:56|3731.37
19:28:58|3733.33
19:28:59|3729.6
19:29:00|3730.78
19:29:01|3729.43
19:29:02|3731.22
19:29:03|3730.85
19:29:04|3731.11
19:29:05|3732.98
19:29:06|3732.1
19:29:07|3731.39
19:29:08|3730.13
19:29:09|3727.52
19:29:10|3725.14
19:29:11|3724.3
19:29:12|3723.41
19:29:13|3721.94
19:29:14|3721.29
19:29:15|3722.61
19:29:16|3720.19
19:29:17|3720.18
19:29:18|3719.88
19:29:19|3715.6
19:29:20|3716.07
19:29:21|3720.06
19:29:22|3715.56
19:29:24|3714.02
19:29:24|3714.02
19:29:25|3714.57
19:29:27|3713.51
19:29:28|3712.17
19:29:29|3715.07
19:29:30|3715.83
19:29:31|3718.45
19:29:31|3717.61
19:29:33|3718.96
19:29:34|3720.75
19:29:35|3721.82
19:29:36|3721.12
19:29:37|3721.91
19:29:38|3720.64
19:29:39|3719.87
19:29:39|3719.51
19:29:41|3718.96
19:29:42|3720.47
19:29:42|3717.93
19:29:45|3713.58
19:29:46|3712.53
19:29:47|3714.04
19:29:47|3714.97
19:29:48|3716.7
19:29:51|3715.62
19:29:51|3717.61
19:29:52|3720.31
19:29:53|3723.35
19:29:54|3723.26
19:29:55|3722.18
19:29:57|3723.18
19:29:57|3722.84
19:29:58|3724.23
19:29:59|3725.36
19:30:00|3726.1
19:30:01|3726.17
19:30:03|3721.63
19:30:04|3720.31
19:30:04|3716.78
19:30:07|3716.51
19:30:07|3716.27
19:30:08|3716.64
19:30:09|3715.88
19:30:10|3715.83
19:30:11|3714.39
19:30:12|3714.29
19:30:13|3714.96
19:30:14|3716.39
19:30:15|3719.92
19:30:16|3718.62
19:30:17|3720.76
19:30:18|3722.33
19:30:19|3721.83
19:30:20|3722.04
19:30:22|3723.16
19:30:22|3720.2
19:30:23|3722.45
19:30:24|3722.93
19:30:25|3724.
19:30:26|3724.46
19:30:27|3723.84
19:30:28|3725.45
19:30:29|3728.33
19:30:30|3728.12
19:30:31|3727.24
19:30:32|3728.16
19:30:33|3725.57
19:30:34|3725.57
19:30:35|3724.99
19:30:36|3726.54
19:30:37|3728.71
19:30:38|3728.02
19:30:39|3729.11
19:30:40|3729.13
19:30:41|3728.02
19:30:42|3727.75
19:30:43|3728.
19:30:45|3726.63
19:30:46|3723.78
19:30:48|3723.
19:30:50|3725.57
19:30:52|3726.79
19:30:53|3723.98
19:30:54|3722.34
19:30:55|3722.77
19:30:55|3721.85
19:30:56|3721.09
19:30:57|3723.49
19:30:59|3725.04
19:30:59|3723.75
19:31:01|3723.14
19:31:02|3721.67
19:31:02|3718.73
19:31:04|3720.19
19:31:05|3719.24
19:31:05|3716.38
19:31:07|3716.31
19:31:08|3717.04
19:31:09|3715.81
19:31:10|3714.69
19:31:11|3714.99
19:31:12|3715.01
19:31:13|3714.14
19:31:14|3714.59
19:31:15|3715.4
19:31:16|3715.51
19:31:17|3713.32
19:31:18|3714.87
19:31:19|3715.22
19:31:20|3714.15
19:31:21|3713.
19:31:22|3712.41
19:31:23|3711.26
19:31:24|3712.47
19:31:25|3713.3
19:31:26|3713.45
19:31:27|3713.09
19:31:28|3712.62
19:31:29|3710.33
19:31:30|3712.02
19:31:31|3712.99
19:31:32|3713.41
19:31:33|3710.65
19:31:34|3713.86
19:31:35|3713.09
19:31:36|3713.86
19:31:37|3712.23
19:31:38|3713.1
19:31:39|3712.41
19:31:40|3711.73
19:31:41|3711.19
19:31:42|3710.44
19:31:43|3710.2
19:31:44|3708.7
19:31:45|3708.33
19:31:47|3707.81
19:31:48|3706.82
19:31:49|3706.52
19:31:51|3703.26
19:31:53|3700.92
19:31:53|3703.32
19:31:54|3706.67
19:31:55|3709.92
19:31:56|3712.09
19:31:58|3712.93
19:31:59|3716.82
19:31:59|3718.58
19:32:00|3710.86
19:32:02|3710.62
19:32:04|3717.54
19:32:04|3717.59
19:32:05|3720.53
19:32:07|3720.61
19:32:07|3719.98
19:32:08|3720.16
19:32:09|3715.73
19:32:10|3716.39
19:32:12|3717.72
19:32:12|3719.16
19:32:13|3716.94
19:32:14|3719.47
19:32:15|3719.72
19:32:16|3721.49
19:32:17|3719.89
19:32:18|3719.66
19:32:19|3720.05
19:32:20|3722.36
19:32:21|3722.58
19:32:22|3723.94
19:32:23|3723.06
19:32:24|3723.03
19:32:26|3717.87
19:32:27|3717.49
19:32:27|3717.35
19:32:29|3718.96
19:32:29|3715.01
19:32:30|3714.87
19:32:31|3713.79
19:32:32|3711.8
19:32:33|3712.09
19:32:34|3711.8
19:32:36|3707.69
19:32:37|3708.38
19:32:37|3705.18
19:32:38|3707.46
19:32:39|3709.26
19:32:40|3711.06
19:32:41|3705.62
19:32:43|3703.44
19:32:43|3704.29
19:32:44|3703.04
19:32:45|3701.39
19:32:46|3701.49
19:32:47|3702.13
19:32:49|3705.72
19:32:50|3704.3
19:32:51|3706.95
19:32:52|3708.36
19:32:53|3706.91
19:32:55|3711.31
19:32:56|3711.59
19:32:57|3709.98
19:32:58|3707.26
19:32:59|3706.61
19:33:00|3704.28
19:33:01|3705.58
19:33:02|3703.71
19:33:03|3703.69
19:33:04|3702.72
19:33:05|3702.42
19:33:06|3701.75
19:33:07|3701.46
19:33:08|3700.87
19:33:09|3703.04
19:33:10|3700.
19:33:11|3700.55
19:33:12|3700.01
19:33:13|3702.96
19:33:14|3702.99
19:33:15|3700.65
19:33:16|3703.3
19:33:17|3701.67
19:33:18|3700.74
19:33:19|3700.66
19:33:20|3700.
19:33:21|3699.15
19:33:22|3698.34
19:33:23|3697.93
19:33:24|3694.81
19:33:25|3696.23
19:33:26|3692.48
19:33:27|3691.49
19:33:28|3689.01
19:33:29|3690.05
19:33:30|3691.31
19:33:31|3697.09
19:33:32|3696.35
19:33:33|3697.17
19:33:34|3697.87
19:33:35|3700.56
19:33:36|3698.23
19:33:37|3694.4
19:33:38|3696.18
19:33:39|3693.85
19:33:40|3694.78
19:33:41|3695.71
19:33:42|3694.64
19:33:43|3696.87
19:33:44|3697.96
19:33:45|3698.88
19:33:46|3702.15
19:33:47|3697.89
19:33:49|3701.71
19:33:50|3701.21
19:33:50|3700.71
19:33:52|3699.72
19:33:53|3698.4
19:33:54|3699.03
19:33:55|3699.46
19:33:56|3699.48
19:33:57|3699.43
19:33:58|3698.02
19:33:58|3697.07
19:34:00|3693.14
19:34:01|3696.36
19:34:02|3697.31
19:34:03|3695.37
19:34:03|3695.29
19:34:04|3698.36
19:34:06|3699.45
19:34:07|3699.24
19:34:08|3700.59
19:34:08|3701.72
19:34:10|3701.96
19:34:11|3702.17
19:34:12|3700.66
19:34:13|3698.95
19:34:14|3700.66
19:34:14|3700.56
19:34:16|3700.09
19:34:17|3696.71
19:34:18|3694.49
19:34:19|3695.32
19:34:20|3695.94
19:34:21|3696.58
19:34:22|3697.06
19:34:23|3698.71
19:34:24|3699.83
19:34:25|3698.72
19:34:26|3698.71
19:34:26|3696.16
19:34:28|3697.96
19:34:29|3698.86
19:34:29|3699.44
19:34:31|3700.59
19:34:31|3701.75
19:34:33|3703.
19:34:34|3704.95
19:34:35|3702.91
19:34:36|3703.77
19:34:37|3704.3
19:34:38|3706.72
19:34:39|3708.35
19:34:40|3707.29
19:34:41|3709.67
19:34:42|3708.95
19:34:43|3712.18
19:34:44|3713.
19:34:44|3714.95
19:34:46|3716.19
19:34:47|3716.73
19:34:48|3717.01
19:34:50|3716.99
19:34:51|3715.14
19:34:51|3711.7
19:34:54|3713.67
19:34:55|3709.61
19:34:56|3710.
19:34:57|3710.68
19:34:58|3711.78
19:34:59|3712.67
19:35:00|3709.73
19:35:01|3709.11
19:35:02|3706.74
19:35:03|3703.68
19:35:05|3701.99
19:35:06|3705.42
19:35:07|3703.21
19:35:08|3701.61
19:35:09|3700.57
19:35:10|3700.89
19:35:11|3704.28
19:35:12|3705.6
19:35:13|3703.99
19:35:14|3707.44
19:35:15|3705.99
19:35:16|3705.83
19:35:17|3703.36
19:35:18|3701.01
19:35:19|3700.57
19:35:20|3699.69
19:35:21|3700.27
19:35:22|3699.46
19:35:23|3699.39
19:35:24|3701.14
19:35:25|3702.85
19:35:26|3705.52
19:35:27|3705.02
19:35:28|3706.02
19:35:29|3707.02
19:35:30|3706.97
19:35:31|3706.4
19:35:32|3704.55
19:35:33|3705.28
19:35:34|3706.69
19:35:35|3702.71
19:35:36|3700.75
19:35:37|3698.41
19:35:38|3698.8
19:35:39|3696.64
19:35:40|3698.22
19:35:41|3695.21
19:35:42|3695.4
19:35:43|3693.3
19:35:44|3696.43
19:35:45|3697.21
19:35:46|3696.97
19:35:47|3694.64
19:35:48|3693.78
19:35:49|3694.86
19:35:51|3694.93
19:35:53|3695.07
19:35:54|3694.53
19:35:55|3694.54
19:35:56|3694.53
19:35:56|3695.93
19:35:59|3696.28
19:35:59|3694.6
19:36:01|3695.6
19:36:01|3693.63
19:36:02|3691.9
19:36:04|3695.5
19:36:05|3695.32
19:36:06|3696.15
19:36:07|3694.93
19:36:08|3693.18
19:36:09|3692.78
19:36:10|3694.85
19:36:11|3694.98
19:36:12|3693.25
19:36:13|3693.84
19:36:14|3695.64
19:36:15|3696.06
19:36:16|3697.54
19:36:17|3699.39
19:36:18|3699.39
19:36:19|3698.17
19:36:20|3696.77
19:36:21|3696.24
19:36:22|3695.47
19:36:23|3695.03
19:36:24|3694.21
19:36:25|3694.06
19:36:27|3696.3
19:36:27|3694.76
19:36:28|3694.93
19:36:29|3696.52
19:36:30|3697.17
19:36:31|3697.95
19:36:32|3696.96
19:36:33|3699.33
19:36:34|3697.14
19:36:35|3697.09
19:36:36|3695.57
19:36:37|3696.65
19:36:38|3693.26
19:36:39|3693.91
19:36:40|3696.46
19:36:41|3694.31
19:36:42|3692.
19:36:43|3690.06
19:36:44|3692.23
19:36:46|3691.71
19:36:47|3691.09
19:36:48|3692.51
19:36:49|3692.48
19:36:50|3693.26
19:36:52|3690.72
19:36:55|3690.7
19:36:56|3691.3
19:36:56|3690.7
19:36:58|3689.4
19:36:59|3689.
19:37:00|3689.
19:37:01|3688.31
19:37:02|3689.61
19:37:03|3690.94
19:37:04|3690.01
19:37:05|3690.99
19:37:06|3689.59
19:37:08|3691.46
19:37:09|3693.66
19:37:10|3693.65
19:37:11|3693.71
19:37:12|3694.14
19:37:13|3695.61
19:37:14|3695.64
19:37:15|3697.73
19:37:16|3698.57
19:37:17|3697.42
19:37:18|3697.53
19:37:19|3696.64
19:37:20|3695.52
19:37:21|3694.77
19:37:22|3694.37
19:37:23|3693.77
19:37:24|3695.38
19:37:25|3696.14
19:37:27|3695.99
19:37:28|3694.84
19:37:29|3695.28
19:37:30|3694.8
19:37:30|3692.97
19:37:32|3691.83
19:37:33|3690.79
19:37:34|3690.81
19:37:35|3690.37
19:37:36|3690.65
19:37:37|3690.07
19:37:38|3689.59
19:37:38|3689.58
19:37:40|3689.98
19:37:41|3689.99
19:37:41|3690.54
19:37:43|3689.85
19:37:43|3691.37
19:37:45|3691.78
19:37:46|3691.48
19:37:47|3690.62
19:37:48|3692.89
19:37:49|3696.47
19:37:50|3695.99
19:37:51|3695.86
19:37:53|3694.9
19:37:54|3696.04
19:37:55|3696.69
19:37:56|3697.1
19:37:57|3697.79
19:37:58|3695.93
19:37:58|3697.51
19:37:59|3697.58
19:38:00|3696.69
19:38:02|3697.1
19:38:03|3696.8
19:38:04|3698.73
19:38:05|3697.94
19:38:05|3696.59
19:38:07|3695.19
19:38:08|3693.7
19:38:08|3693.98
19:38:09|3691.01
19:38:11|3695.36
19:38:13|3694.51
19:38:13|3691.02
19:38:14|3690.19
19:38:15|3690.22
19:38:16|3691.11
19:38:17|3692.49
19:38:18|3691.39
19:38:19|3692.42
19:38:20|3692.86
19:38:21|3695.33
19:38:22|3694.48
19:38:23|3691.78
19:38:24|3692.77
19:38:25|3690.86
19:38:26|3690.59
19:38:27|3690.02
19:38:28|3689.86
19:38:30|3692.46
19:38:31|3691.97
19:38:32|3693.29
19:38:33|3694.7
19:38:34|3694.89
19:38:35|3694.11
19:38:36|3695.75
19:38:37|3694.74
19:38:38|3694.74
19:38:39|3691.93
19:38:40|3692.09
19:38:41|3692.51
19:38:42|3692.17
19:38:43|3690.74
19:38:44|3691.05
19:38:45|3691.33
19:38:46|3691.94
19:38:47|3689.28
19:38:48|3689.24
19:38:49|3689.81
19:38:51|3690.74
19:38:51|3689.52
19:38:54|3689.55
19:38:56|3692.28
19:38:57|3692.
19:38:59|3690.54
19:39:00|3690.14
19:39:01|3689.78
19:39:02|3689.76
19:39:03|3688.3
19:39:04|3689.1
19:39:05|3689.1
19:39:06|3690.88
19:39:07|3690.65
19:39:08|3690.65
19:39:09|3692.12
19:39:10|3692.12
19:39:11|3693.98
19:39:12|3694.53
19:39:13|3694.04
19:39:14|3694.07
19:39:15|3695.83
19:39:16|3695.83
19:39:17|3696.04
19:39:18|3696.07
19:39:19|3697.34
19:39:20|3697.94
19:39:21|3695.63
19:39:22|3696.66
19:39:23|3697.87
19:39:24|3697.35
19:39:25|3694.6
19:39:26|3695.88
19:39:27|3695.35
19:39:28|3694.37
19:39:29|3695.64
19:39:30|3694.36
19:39:31|3694.37
19:39:33|3694.36
19:39:34|3694.3
19:39:35|3696.22
19:39:36|3694.4
19:39:37|3695.14
19:39:38|3696.86
19:39:39|3697.99
19:39:40|3697.87
19:39:41|3695.78
19:39:42|3695.72
19:39:43|3697.97
19:39:44|3697.17
19:39:45|3695.95
19:39:46|3695.5
19:39:46|3695.5
19:39:48|3695.49
19:39:48|3696.99
19:39:49|3696.97
19:39:50|3697.46
19:39:51|3697.6
19:39:53|3697.47
19:39:53|3696.
19:39:56|3696.
19:39:57|3694.67
19:39:58|3694.68
19:40:00|3694.72
19:40:01|3696.01
19:40:03|3694.98
19:40:04|3695.4
19:40:05|3694.8
19:40:07|3692.19
19:40:07|3690.31
19:40:08|3688.69
19:40:09|3690.32
19:40:10|3688.91
19:40:11|3689.08
19:40:12|3688.66
19:40:13|3689.31
19:40:14|3688.63
19:40:15|3688.31
19:40:16|3688.32
19:40:17|3688.31
19:40:18|3690.7
19:40:19|3691.83
19:40:20|3691.78
19:40:21|3692.67
19:40:22|3690.72
19:40:23|3691.26
19:40:24|3690.77
19:40:25|3691.96
19:40:26|3691.5
19:40:27|3689.8
19:40:28|3691.04
19:40:29|3691.96
19:40:30|3691.23
19:40:31|3690.62
19:40:32|3689.97
19:40:33|3689.92
19:40:34|3690.39
19:40:35|3690.81
19:40:36|3692.5
19:40:37|3692.49
19:40:38|3692.49
19:40:39|3694.66
19:40:40|3694.67
19:40:41|3695.45
19:40:42|3694.2
19:40:43|3692.9
19:40:44|3692.42
19:40:45|3692.17
19:40:46|3692.81
19:40:47|3693.74
19:40:48|3694.98
19:40:50|3694.4
19:40:51|3692.79
19:40:52|3695.
19:40:53|3693.73
19:40:54|3694.16
19:40:55|3694.13
19:40:57|3693.23
19:40:58|3693.16
19:40:59|3693.16
19:41:01|3692.73
19:41:01|3691.07
19:41:03|3692.55
19:41:04|3693.75
19:41:05|3692.19
19:41:06|3691.69
19:41:08|3691.48
19:41:08|3690.02
19:41:09|3689.63
19:41:10|3688.8
19:41:11|3689.27
19:41:12|3688.98
19:41:13|3688.72
19:41:14|3688.79
19:41:15|3688.89
19:41:17|3688.08
19:41:17|3688.74
19:41:19|3689.08
19:41:19|3689.06
19:41:20|3690.24
19:41:21|3690.42
19:41:22|3690.89
19:41:24|3690.8
19:41:24|3690.42
19:41:26|3689.82
19:41:27|3689.72
19:41:28|3689.71
19:41:29|3690.33
19:41:30|3690.
19:41:31|3689.81
19:41:32|3689.12
19:41:33|3690.5
19:41:34|3690.5
19:41:35|3690.45
19:41:36|3690.
19:41:37|3689.1
19:41:38|3689.07
19:41:39|3688.97
19:41:40|3688.44
19:41:41|3687.84
19:41:42|3687.53
19:41:43|3685.
19:41:44|3687.05
19:41:45|3685.29
19:41:46|3684.79
19:41:47|3684.1
19:41:48|3683.6
19:41:49|3681.5
19:41:50|3682.61
19:41:51|3682.34
19:41:52|3681.79
19:41:53|3682.33
19:41:54|3682.49
19:41:55|3683.91
19:41:57|3684.46
19:41:58|3685.9
19:41:59|3687.18
19:42:01|3686.27
19:42:03|3684.03
19:42:04|3683.58
19:42:04|3682.96
19:42:06|3683.8
19:42:07|3684.99
19:42:08|3684.73
19:42:09|3684.19
19:42:10|3684.56
19:42:10|3684.56
19:42:12|3684.58
19:42:13|3683.49
19:42:14|3683.2
19:42:16|3685.
19:42:16|3685.41
19:42:17|3685.51
19:42:18|3684.01
19:42:19|3683.87
19:42:20|3682.51
19:42:21|3681.1
19:42:22|3680.5
19:42:23|3680.51
19:42:25|3680.06
19:42:26|3680.59
19:42:27|3680.72
19:42:28|3679.
19:42:29|3679.08
19:42:30|3679.06
19:42:31|3678.44
19:42:32|3678.
19:42:33|3677.66
19:42:34|3676.63
19:42:35|3676.06
19:42:36|3675.23
19:42:37|3675.06
19:42:38|3675.63
19:42:39|3676.61
19:42:40|3678.47
19:42:41|3678.32
19:42:42|3675.96
19:42:43|3674.46
19:42:44|3674.35
19:42:45|3674.12
19:42:46|3675.18
19:42:47|3673.26
19:42:48|3675.
19:42:49|3676.62
19:42:50|3674.28
19:42:51|3676.08
19:42:52|3677.68
19:42:53|3677.72
19:42:54|3678.46
19:42:55|3679.08
19:42:56|3678.32
19:42:57|3676.85
19:42:58|3675.08
19:42:59|3674.34
19:43:01|3676.08
19:43:03|3673.09
19:43:04|3672.39
19:43:05|3672.35
19:43:07|3672.73
19:43:08|3672.76
19:43:09|3675.11
19:43:10|3675.07
19:43:11|3675.09
19:43:12|3677.39
19:43:14|3679.18
19:43:15|3676.21
19:43:15|3678.21
19:43:16|3678.57
19:43:17|3679.5
19:43:18|3678.41
19:43:19|3679.2
19:43:20|3676.52
19:43:21|3675.99
19:43:22|3676.3
19:43:23|3678.42
19:43:24|3676.75
19:43:25|3676.9
19:43:26|3676.9
19:43:27|3676.63
19:43:28|3677.
19:43:29|3677.42
19:43:30|3678.41
19:43:31|3680.
19:43:32|3681.04
19:43:33|3681.83
19:43:34|3682.11
19:43:35|3681.23
19:43:36|3680.61
19:43:37|3681.02
19:43:38|3676.39
19:43:39|3676.26
19:43:40|3676.12
19:43:41|3674.82
19:43:42|3675.06
19:43:43|3675.32
19:43:44|3676.05
19:43:45|3676.06
19:43:47|3674.82
19:43:48|3675.93
19:43:49|3674.61
19:43:50|3675.96
19:43:51|3675.96
19:43:52|3675.97
19:43:53|3678.35
19:43:54|3679.28
19:43:55|3680.99
19:43:56|3681.59
19:43:57|3682.83
19:43:59|3682.
19:44:01|3681.59
19:44:03|3682.09
19:44:04|3680.86
19:44:05|3679.2
19:44:06|3679.43
19:44:07|3679.67
19:44:08|3679.89
19:44:09|3680.9
19:44:11|3681.64
19:44:12|3682.37
19:44:13|3682.37
19:44:15|3682.47
19:44:15|3686.85
19:44:17|3686.7
19:44:17|3687.52
19:44:19|3688.84
19:44:19|3687.97
19:44:20|3687.85
19:44:22|3689.79
19:44:23|3691.42
19:44:23|3691.89
19:44:25|3692.42
19:44:26|3690.36
19:44:26|3691.47
19:44:27|3693.35
19:44:29|3693.84
19:44:30|3693.82
19:44:30|3694.49
19:44:32|3693.61
19:44:32|3693.77
19:44:33|3694.97
19:44:34|3695.64
19:44:35|3696.69
19:44:36|3698.97
19:44:38|3699.92
19:44:39|3701.4
19:44:39|3701.65
19:44:40|3701.62
19:44:41|3702.35
19:44:43|3703.72
19:44:43|3699.11
19:44:45|3698.08
19:44:45|3697.61
19:44:46|3696.58
19:44:47|3696.17
19:44:49|3694.74
19:44:49|3695.39
19:44:51|3696.31
19:44:51|3696.53
19:44:52|3694.56
19:44:54|3694.72
19:44:54|3694.72
19:44:55|3697.51
19:44:56|3696.4
19:44:57|3694.56
19:45:00|3694.08
19:45:00|3693.45
19:45:02|3693.35
19:45:03|3691.42
19:45:04|3690.07
19:45:05|3689.26
19:45:07|3690.62
19:45:08|3695.31
19:45:09|3695.53
19:45:10|3693.53
19:45:11|3689.24
19:45:12|3690.9
19:45:14|3692.9
19:45:15|3693.18
19:45:16|3692.88
19:45:17|3691.37
19:45:18|3689.65
19:45:18|3690.01
19:45:20|3690.49
19:45:21|3691.75
19:45:21|3691.46
19:45:23|3689.66
19:45:24|3689.67
19:45:25|3691.46
19:45:26|3690.58
19:45:27|3690.11
19:45:28|3689.01
19:45:29|3689.21
19:45:29|3691.45
19:45:31|3691.73
19:45:32|3693.
19:45:32|3694.98
19:45:34|3697.03
19:45:34|3695.9
19:45:36|3695.09
19:45:36|3696.57
19:45:38|3697.11
19:45:39|3697.06
19:45:40|3697.76
19:45:41|3697.01
19:45:41|3697.01
19:45:42|3697.41
19:45:44|3697.59
19:45:44|3698.02
19:45:46|3699.02
19:45:46|3698.98
19:45:48|3697.15
19:45:49|3698.03
19:45:50|3699.23
19:45:51|3698.4
19:45:52|3698.37
19:45:53|3700.76
19:45:54|3700.
19:45:55|3700.76
19:45:56|3701.21
19:45:57|3702.98
19:45:58|3704.9
19:45:59|3701.36
19:46:01|3705.22
19:46:02|3705.8
19:46:04|3706.23
19:46:05|3708.68
19:46:06|3708.68
19:46:08|3708.67
19:46:09|3707.94
19:46:10|3708.62
19:46:11|3710.49
19:46:12|3710.95
19:46:13|3711.44
19:46:14|3711.19
19:46:15|3711.65
19:46:16|3712.44
19:46:17|3713.48
19:46:19|3715.53
19:46:20|3713.44
19:46:20|3714.51
19:46:21|3713.48
19:46:22|3711.92
19:46:23|3711.
19:46:24|3710.8
19:46:25|3710.01
19:46:26|3710.76
19:46:27|3711.01
19:46:28|3712.
19:46:29|3711.97
19:46:31|3711.03
19:46:31|3711.9
19:46:32|3711.61
19:46:33|3711.77
19:46:35|3713.99
19:46:35|3715.64
19:46:36|3714.28
19:46:38|3714.21
19:46:38|3714.15
19:46:39|3713.4
19:46:40|3712.64
19:46:41|3713.91
19:46:42|3714.08
19:46:43|3713.74
19:46:44|3713.64
19:46:45|3712.18
19:46:46|3710.45
19:46:47|3709.35
19:46:49|3709.1
19:46:49|3710.21
19:46:51|3709.21
19:46:52|3708.01
19:46:52|3706.33
19:46:53|3707.53
19:46:54|3710.16
19:46:55|3707.12
19:46:56|3706.77
19:46:58|3705.06
19:46:58|3705.82
19:46:59|3706.58
19:47:01|3705.36
19:47:02|3703.78
19:47:03|3703.89
19:47:05|3704.77
19:47:06|3706.48
19:47:06|3707.46
19:47:07|3705.58
19:47:08|3707.43
19:47:09|3709.34
19:47:10|3711.21
19:47:11|3710.5
19:47:12|3710.21
19:47:13|3710.33
19:47:14|3709.49
19:47:15|3710.02
19:47:16|3710.49
19:47:17|3709.38
19:47:18|3708.42
19:47:19|3707.77
19:47:20|3709.69
19:47:21|3709.91
19:47:22|3709.91
19:47:23|3710.9
19:47:24|3711.82
19:47:25|3709.52
19:47:26|3708.68
19:47:27|3708.53
19:47:28|3710.78
19:47:29|3711.65
19:47:30|3713.75
19:47:32|3715.14
19:47:33|3714.95
19:47:34|3713.9
19:47:35|3713.91
19:47:36|3714.95
19:47:37|3716.12
19:47:38|3717.73
19:47:39|3719.35
19:47:40|3720.7
19:47:41|3719.33
19:47:42|3718.74
19:47:43|3717.52
19:47:44|3718.05
19:47:45|3718.93
19:47:46|3719.72
19:47:47|3720.55
19:47:48|3718.95
19:47:49|3718.94
19:47:50|3717.01
19:47:51|3717.
19:47:52|3716.29
19:47:53|3719.91
19:47:54|3719.38
19:47:55|3719.62
19:47:56|3718.17
19:47:57|3719.61
19:47:58|3720.12
19:47:59|3718.58
19:48:00|3718.72
19:48:01|3718.9
19:48:03|3719.56
19:48:04|3720.83
19:48:05|3720.49
19:48:06|3722.83
19:48:07|3722.96
19:48:09|3721.25
19:48:10|3720.48
19:48:11|3718.72
19:48:12|3719.26
19:48:13|3718.98
19:48:14|3717.12
19:48:16|3717.52
19:48:18|3717.53
19:48:18|3718.04
19:48:19|3718.77
19:48:20|3721.2
19:48:21|3721.53
19:48:22|3720.38
19:48:23|3719.34
19:48:24|3720.46
19:48:25|3722.58
19:48:27|3721.13
19:48:27|3721.98
19:48:29|3720.
19:48:29|3721.05
19:48:30|3720.76
19:48:31|3720.66
19:48:32|3720.15
19:48:33|3721.68
19:48:34|3722.4
19:48:35|3724.06
19:48:36|3724.26
19:48:37|3722.96
19:48:38|3724.26
19:48:40|3723.24
19:48:40|3724.78
19:48:41|3723.77
19:48:42|3723.54
19:48:43|3722.97
19:48:44|3724.58
19:48:45|3723.7
19:48:46|3725.
19:48:48|3725.
19:48:48|3723.89
19:48:49|3724.38
19:48:50|3724.39
19:48:51|3722.11
19:48:52|3722.85
19:48:53|3722.77
19:48:54|3720.72
19:48:55|3720.68
19:48:56|3720.68
19:48:57|3720.06
19:48:58|3719.81
19:48:59|3719.39
19:49:00|3718.62
19:49:01|3718.62
19:49:03|3718.05
19:49:05|3719.4
19:49:06|3719.99
19:49:07|3718.53
19:49:08|3719.81
19:49:09|3717.88
19:49:10|3717.74
19:49:11|3716.79
19:49:12|3716.85
19:49:13|3717.26
19:49:14|3717.3
19:49:15|3718.15
19:49:16|3719.1
19:49:17|3719.77
19:49:18|3722.52
19:49:19|3722.53
19:49:21|3723.56
19:49:22|3723.62
19:49:22|3724.53
19:49:24|3723.27
19:49:25|3723.27
19:49:26|3722.16
19:49:27|3721.33
19:49:28|3723.47
19:49:29|3724.69
19:49:29|3726.73
19:49:30|3726.63
19:49:31|3726.72
19:49:33|3726.69
19:49:34|3726.69
19:49:35|3727.16
19:49:36|3727.6
19:49:37|3726.5
19:49:37|3727.36
19:49:39|3729.25
19:49:40|3730.25
19:49:41|3731.84
19:49:43|3733.98
19:49:43|3735.87
19:49:44|3738.44
19:49:45|3736.93
19:49:47|3737.52
19:49:47|3737.94
19:49:48|3740.49
19:49:49|3742.48
19:49:50|3742.2
19:49:51|3743.32
19:49:53|3740.53
19:49:53|3738.62
19:49:55|3738.66
19:49:55|3739.11
19:49:56|3740.73
19:49:57|3741.79
19:49:59|3742.67
19:49:59|3744.59
19:50:01|3742.88
19:50:02|3740.91
19:50:02|3740.95
19:50:05|3741.4
19:50:05|3740.43
19:50:06|3741.76
19:50:08|3740.26
19:50:09|3738.61
19:50:10|3737.45
19:50:11|3735.24
19:50:12|3735.
19:50:13|3734.55
19:50:14|3734.67
19:50:15|3734.71
19:50:16|3737.69
19:50:17|3738.95
19:50:18|3739.73
19:50:19|3738.28
19:50:20|3736.68
19:50:21|3735.98
19:50:22|3736.23
19:50:23|3737.25
19:50:24|3736.27
19:50:25|3735.96
19:50:26|3733.86
19:50:27|3734.83
19:50:28|3733.38
19:50:29|3734.53
19:50:30|3732.66
19:50:31|3732.94
19:50:32|3732.57
19:50:33|3731.7
19:50:34|3730.61
19:50:35|3732.19
19:50:36|3729.99
19:50:37|3729.25
19:50:38|3728.57
19:50:39|3730.39
19:50:40|3729.01
19:50:41|3729.8
19:50:42|3730.73
19:50:43|3731.53
19:50:44|3732.02
19:50:45|3732.02
19:50:46|3731.18
19:50:47|3730.39
19:50:48|3732.23
19:50:49|3732.67
19:50:50|3733.24
19:50:51|3735.52
19:50:52|3735.5
19:50:53|3736.06
19:50:54|3738.18
19:50:55|3738.28
19:50:56|3737.23
19:50:57|3740.89
19:50:58|3739.78
19:50:59|3739.36
19:51:00|3741.55
19:51:01|3742.33
19:51:02|3745.71
19:51:03|3744.65
19:51:05|3744.21
19:51:07|3744.82
19:51:08|3745.03
19:51:10|3743.95
19:51:10|3742.52
19:51:12|3744.48
19:51:13|3746.
19:51:13|3744.98
19:51:15|3746.41
19:51:16|3747.26
19:51:17|3747.39
19:51:18|3748.02
19:51:19|3748.44
19:51:19|3749.57
19:51:20|3748.46
19:51:22|3749.2
19:51:22|3750.99
19:51:24|3750.07
19:51:24|3752.12
19:51:25|3750.7
19:51:26|3747.4
19:51:28|3745.8
19:51:29|3746.87
19:51:29|3746.59
19:51:32|3744.08
19:51:32|3743.24
19:51:33|3743.27
19:51:35|3745.17
19:51:36|3745.15
19:51:37|3744.29
19:51:38|3744.28
19:51:39|3744.28
19:51:40|3744.28
19:51:41|3745.95
19:51:42|3745.95
19:51:43|3746.56
19:51:44|3745.91
19:51:45|3743.11
19:51:46|3744.73
19:51:47|3745.83
19:51:48|3747.38
19:51:49|3747.37
19:51:50|3746.72
19:51:51|3744.96
19:51:52|3745.06
19:51:53|3745.06
19:51:54|3744.29
19:51:55|3743.94
19:51:56|3742.41
19:51:57|3742.19
19:51:58|3742.19
19:51:59|3743.77
19:52:00|3743.94
19:52:01|3743.89
19:52:02|3742.43
19:52:03|3742.49
19:52:04|3744.03
19:52:06|3743.63
19:52:07|3741.6
19:52:08|3741.36
19:52:09|3742.26
19:52:10|3740.67
19:52:10|3740.03
19:52:12|3740.02
19:52:13|3741.22
19:52:14|3741.42
19:52:15|3739.04
19:52:16|3739.05
19:52:17|3739.05
19:52:19|3736.42
19:52:19|3734.99
19:52:21|3736.75
19:52:22|3738.95
19:52:23|3738.91
19:52:24|3738.59
19:52:25|3738.88
19:52:26|3737.27
19:52:27|3736.13
19:52:28|3737.05
19:52:29|3738.59
19:52:30|3737.02
19:52:31|3736.71
19:52:32|3737.17
19:52:33|3737.34
19:52:34|3735.32
19:52:35|3736.56
19:52:36|3736.66
19:52:38|3737.98
19:52:38|3738.59
19:52:39|3739.76
19:52:40|3739.76
19:52:42|3741.64
19:52:42|3743.18
19:52:43|3742.5
19:52:44|3743.2
19:52:46|3743.04
19:52:46|3742.24
19:52:47|3741.73
19:52:48|3741.07
19:52:49|3738.28
19:52:50|3738.28
19:52:51|3739.81
19:52:52|3739.81
19:52:54|3739.29
19:52:54|3740.77
19:52:55|3741.66
19:52:57|3741.65
19:52:57|3741.66
19:52:59|3741.66
19:53:00|3741.65
19:53:00|3740.77
19:53:02|3739.04
19:53:02|3738.5
19:53:03|3738.58
19:53:04|3739.54
19:53:05|3740.47
19:53:08|3740.63
19:53:08|3740.63
19:53:10|3740.99
19:53:10|3739.95
19:53:11|3739.96
19:53:12|3739.02
19:53:13|3739.04
19:53:14|3739.04
19:53:15|3740.57
19:53:16|3741.53
19:53:17|3742.63
19:53:18|3745.17
19:53:19|3746.74
19:53:21|3744.48
19:53:21|3744.44
19:53:22|3744.12
19:53:23|3744.1
19:53:24|3742.63
19:53:25|3741.66
19:53:26|3742.25
19:53:27|3743.21
19:53:29|3744.14
19:53:30|3744.88
19:53:31|3744.89
19:53:33|3743.7
19:53:34|3742.52
19:53:35|3741.19
19:53:36|3742.41
19:53:37|3744.34
19:53:38|3744.34
19:53:39|3743.78
19:53:41|3742.32
19:53:41|3743.66
19:53:43|3743.68
19:53:43|3743.56
19:53:45|3744.17
19:53:45|3743.63
19:53:46|3742.
19:53:49|3742.01
19:53:49|3742.26
19:53:50|3742.89
19:53:51|3744.13
19:53:52|3744.57
19:53:53|3744.88
19:53:54|3744.89
19:53:56|3748.65
19:53:56|3750.92
19:53:57|3752.37
19:53:58|3751.01
19:53:59|3751.38
19:54:00|3749.24
19:54:01|3750.62
19:54:02|3751.15
19:54:03|3752.39
19:54:04|3752.75
19:54:05|3753.6
19:54:06|3751.77
19:54:08|3753.39
19:54:09|3754.43
19:54:11|3754.35
19:54:12|3753.87
19:54:13|3752.44
19:54:14|3754.13
19:54:15|3754.16
19:54:16|3755.27
19:54:17|3756.31
19:54:18|3756.42
19:54:19|3756.32
19:54:20|3756.31
19:54:21|3755.83
19:54:22|3755.6
19:54:23|3755.42
19:54:25|3760.04
19:54:26|3761.46
19:54:27|3763.65
19:54:28|3763.26
19:54:29|3761.63
19:54:30|3763.35
19:54:31|3763.9
19:54:32|3764.01
19:54:33|3764.95
19:54:34|3764.8
19:54:35|3766.66
19:54:36|3766.36
19:54:37|3766.52
19:54:37|3766.61
19:54:40|3765.73
19:54:40|3766.1
19:54:41|3765.76
19:54:43|3764.05
19:54:44|3762.31
19:54:44|3761.5
19:54:47|3762.58
19:54:47|3762.54
19:54:48|3762.31
19:54:49|3762.26
19:54:50|3760.86
19:54:51|3760.24
19:54:52|3757.86
19:54:53|3758.67
19:54:54|3754.54
19:54:55|3754.01
19:54:57|3755.8
19:54:57|3756.61
19:54:58|3756.19
19:54:59|3754.92
19:55:00|3755.49
19:55:01|3758.45
19:55:02|3760.41
19:55:03|3760.22
19:55:04|3758.85
19:55:06|3758.12
19:55:07|3756.01
19:55:09|3755.
19:55:11|3755.26
19:55:12|3754.81
19:55:13|3756.96
19:55:14|3757.58
19:55:15|3759.99
19:55:16|3759.65
19:55:17|3761.53
19:55:18|3760.93
19:55:19|3760.27
19:55:20|3758.85
19:55:21|3758.62
19:55:22|3758.97
19:55:23|3758.97
19:55:24|3760.86
19:55:25|3761.05
19:55:26|3759.97
19:55:27|3759.68
19:55:28|3759.65
19:55:28|3759.21
19:55:29|3758.92
19:55:31|3760.15
19:55:32|3760.15
19:55:33|3760.76
19:55:34|3760.76
19:55:34|3761.02
19:55:36|3761.75
19:55:37|3762.26
19:55:37|3762.09
19:55:38|3763.16
19:55:40|3763.82
19:55:41|3763.82
19:55:42|3762.38
19:55:43|3761.44
19:55:44|3761.44
19:55:45|3762.93
19:55:46|3762.93
19:55:46|3761.83
19:55:48|3763.31
19:55:48|3763.3
19:55:50|3762.64
19:55:51|3764.31
19:55:52|3765.32
19:55:52|3765.43
19:55:53|3766.37
19:55:55|3765.89
19:55:56|3764.51
19:55:57|3763.96
19:55:58|3764.27
19:55:59|3764.27
19:56:00|3764.25
19:56:00|3763.15
19:56:02|3762.64
19:56:03|3763.93
19:56:04|3762.63
19:56:05|3763.41
19:56:06|3763.59
19:56:07|3764.09
19:56:08|3764.32
19:56:09|3764.33
19:56:11|3762.81
19:56:13|3761.44
19:56:14|3761.55
19:56:15|3761.57
19:56:16|3762.48
19:56:17|3764.21
19:56:17|3763.38
19:56:19|3763.38
19:56:21|3762.44
19:56:21|3762.93
19:56:22|3763.01
19:56:23|3763.05
19:56:25|3762.49
19:56:27|3762.46
19:56:27|3764.27
19:56:28|3768.91
19:56:29|3767.9
19:56:30|3767.89
19:56:31|3764.69
19:56:32|3763.44
19:56:34|3763.39
19:56:34|3763.58
19:56:35|3763.95
19:56:36|3763.05
19:56:37|3763.58
19:56:38|3762.93
19:56:39|3762.17
19:56:40|3761.73
19:56:41|3762.8
19:56:42|3762.2
19:56:43|3762.2
19:56:44|3760.13
19:56:45|3760.
19:56:46|3760.12
19:56:47|3760.
19:56:48|3759.67
19:56:49|3759.84
19:56:50|3759.26
19:56:51|3761.45
19:56:52|3761.22
19:56:53|3761.22
19:56:54|3763.05
19:56:55|3764.
19:56:56|3762.62
19:56:58|3762.61
19:56:59|3762.18
19:57:00|3761.15
19:57:01|3761.55
19:57:02|3763.62
19:57:03|3762.66
19:57:04|3763.59
19:57:05|3764.29
19:57:06|3765.22
19:57:07|3764.68
19:57:08|3764.31
19:57:09|3767.02
19:57:10|3767.89
19:57:12|3767.02
19:57:14|3769.06
19:57:16|3769.1
19:57:16|3770.03
19:57:18|3770.03
19:57:19|3769.39
19:57:20|3769.65
19:57:22|3769.91
19:57:23|3770.03
19:57:24|3770.03
19:57:25|3769.1
19:57:26|3769.1
19:57:27|3769.43
19:57:28|3767.57
19:57:29|3767.03
19:57:30|3766.51
19:57:31|3765.39
19:57:32|3765.23
19:57:33|3764.68
19:57:34|3764.93
19:57:34|3767.32
19:57:36|3767.32
19:57:37|3766.09
19:57:38|3767.33
19:57:39|3768.17
19:57:40|3768.17
19:57:41|3768.84
19:57:42|3768.84
19:57:42|3767.62
19:57:44|3768.14
19:57:45|3768.83
19:57:46|3768.84
19:57:46|3768.84
19:57:48|3769.25
19:57:48|3769.42
19:57:50|3769.42
19:57:51|3769.64
19:57:52|3770.84
19:57:53|3771.
19:57:54|3771.06
19:57:54|3771.13
19:57:56|3769.97
19:57:57|3769.75
19:57:58|3772.15
19:57:59|3773.24
19:58:00|3773.33
19:58:01|3770.18
19:58:03|3772.6
19:58:03|3771.65
19:58:05|3770.18
19:58:05|3768.86
19:58:06|3769.93
19:58:07|3771.
19:58:08|3771.73
19:58:09|3771.69
19:58:10|3770.
19:58:13|3770.04
19:58:14|3770.04
19:58:16|3769.86
19:58:16|3768.72
19:58:18|3771.19
19:58:19|3774.15
19:58:21|3771.67
19:58:21|3770.27
19:58:23|3770.27
19:58:24|3770.4
19:58:25|3770.4
19:58:25|3770.
19:58:27|3769.6
19:58:29|3770.58
19:58:30|3768.55
19:58:30|3769.52
19:58:31|3769.63
19:58:33|3770.35
19:58:33|3771.95
19:58:35|3771.97
19:58:35|3771.43
19:58:37|3770.37
19:58:38|3770.37
19:58:39|3770.37
19:58:39|3771.2
19:58:41|3772.16
19:58:41|3771.19
19:58:42|3770.74
19:58:43|3770.21
19:58:46|3769.24
19:58:46|3769.39
19:58:47|3769.63
19:58:48|3769.72
19:58:49|3769.72
19:58:50|3769.72
19:58:51|3770.28
19:58:52|3772.85
19:58:53|3772.74
19:58:54|3773.41
19:58:55|3774.28
19:58:56|3775.62
19:58:58|3774.67
19:58:59|3773.9
19:59:00|3773.19
19:59:01|3774.21
19:59:02|3774.57
19:59:03|3773.25
19:59:04|3772.15
19:59:05|3770.67
19:59:06|3772.99
19:59:07|3774.48
19:59:08|3775.12
19:59:09|3776.46
19:59:10|3776.46
19:59:11|3775.47
19:59:12|3775.48
19:59:14|3776.69
19:59:16|3774.96
19:59:16|3774.44
19:59:18|3774.39
19:59:20|3772.56
19:59:21|3771.23
19:59:22|3770.09
19:59:23|3768.51
19:59:25|3767.39
19:59:25|3766.
19:59:27|3764.45
19:59:28|3764.46
19:59:29|3765.
19:59:30|3765.
19:59:31|3764.39
19:59:32|3765.
19:59:32|3765.
19:59:33|3765.64
19:59:35|3765.19
19:59:36|3765.19
19:59:37|3765.2
19:59:38|3765.2
19:59:40|3766.13
19:59:41|3767.63
19:59:42|3767.64
19:59:43|3767.64
19:59:44|3765.55
19:59:45|3766.2
19:59:45|3765.81
19:59:47|3765.81
19:59:48|3765.1
19:59:48|3766.17
19:59:49|3763.92
19:59:51|3763.92
19:59:51|3764.26
19:59:53|3766.17
19:59:55|3765.66
19:59:56|3764.46
19:59:56|3764.75
19:59:57|3764.74
19:59:59|3764.28
20:00:01|3765.81
20:00:01|3764.71
20:00:02|3762.94
20:00:03|3762.45
20:00:04|3763.34
20:00:05|3764.29
20:00:06|3762.35
20:00:07|3763.82
20:00:08|3763.55
20:00:09|3761.91
20:00:10|3761.91
20:00:11|3764.27
20:00:12|3764.71
20:00:14|3763.37
20:00:16|3763.73
20:00:18|3763.76
20:00:20|3760.
20:00:21|3760.91
20:00:23|3761.43
20:00:24|3761.91
20:00:25|3763.14
20:00:26|3765.52
20:00:27|3764.89
20:00:28|3763.51
20:00:29|3763.67
20:00:30|3763.67
20:00:31|3762.73
20:00:32|3760.7
20:00:33|3761.25
20:00:34|3761.2
20:00:35|3756.59
20:00:36|3759.22
20:00:37|3759.23
20:00:38|3759.97
20:00:39|3758.55
20:00:40|3759.14
20:00:40|3758.31
20:00:42|3760.55
20:00:43|3760.13
20:00:44|3759.31
20:00:45|3758.82
20:00:45|3760.97
20:00:47|3760.96
20:00:48|3759.62
20:00:49|3759.61
20:00:50|3759.55
20:00:51|3758.74
20:00:52|3759.52
20:00:54|3758.58
20:00:55|3760.2
20:00:55|3760.55
20:00:56|3760.55
20:00:58|3761.83
20:00:58|3760.15
20:00:59|3759.61
20:01:00|3759.61
20:01:01|3760.39
20:01:03|3760.38
20:01:05|3758.34
20:01:05|3757.96
20:01:06|3757.97
20:01:07|3757.45
20:01:08|3757.97
20:01:09|3758.56
20:01:10|3761.09
20:01:11|3761.76
20:01:12|3761.51
20:01:13|3761.17
20:01:15|3762.74
20:01:16|3763.99
20:01:18|3764.7
20:01:20|3762.93
20:01:21|3762.59
20:01:22|3762.14
20:01:22|3762.75
20:01:24|3764.41
20:01:25|3766.18
20:01:26|3767.51
20:01:26|3767.24
20:01:28|3768.69
20:01:29|3767.04
20:01:30|3766.48
20:01:31|3767.52
20:01:32|3766.97
20:01:33|3766.98
20:01:34|3766.98
20:01:35|3765.52
20:01:36|3764.65
20:01:37|3765.54
20:01:38|3766.35
20:01:39|3765.48
20:01:40|3763.82
20:01:41|3763.01
20:01:42|3762.84
20:01:43|3762.56
20:01:44|3762.56
20:01:45|3762.83
20:01:46|3762.83
20:01:47|3764.53
20:01:48|3762.83
20:01:49|3762.83
20:01:50|3762.83
20:01:51|3762.83
20:01:52|3762.83
20:01:53|3762.09
20:01:54|3761.49
20:01:56|3760.55
20:01:57|3760.
20:01:58|3760.56
20:01:59|3760.22
20:02:00|3758.08
20:02:01|3761.35
20:02:02|3761.07
20:02:03|3759.96
20:02:04|3759.99
20:02:05|3759.99
20:02:06|3759.13
20:02:07|3759.6
20:02:08|3759.6
20:02:09|3759.55
20:02:10|3760.18
20:02:11|3760.46
20:02:13|3764.12
20:02:14|3765.01
20:02:15|3766.89
20:02:17|3767.35
20:02:18|3767.31
20:02:18|3766.27
20:02:19|3765.37
20:02:21|3763.31
20:02:22|3762.83
20:02:23|3762.67
20:02:24|3763.41
20:02:24|3765.54
20:02:25|3766.75
20:02:26|3766.75
20:02:29|3766.96
20:02:29|3766.42
20:02:31|3767.65
20:02:32|3769.04
20:02:33|3768.87
20:02:34|3770.
20:02:35|3769.59
20:02:36|3770.7
20:02:37|3771.55
20:02:38|3772.64
20:02:39|3773.48
20:02:40|3775.
20:02:41|3773.49
20:02:42|3774.99
20:02:43|3775.87
20:02:44|3776.05
20:02:45|3775.69
20:02:46|3775.67
20:02:47|3775.55
20:02:48|3775.16
20:02:49|3774.65
20:02:50|3774.29
20:02:51|3773.87
20:02:52|3773.39
20:02:53|3772.23
20:02:54|3772.22
20:02:55|3772.23
20:02:56|3773.15
20:02:57|3774.31
20:02:58|3773.19
20:02:59|3774.99
20:03:00|3774.5
20:03:01|3774.77
20:03:02|3775.69
20:03:03|3775.88
20:03:04|3776.5
20:03:05|3776.62
20:03:06|3776.07
20:03:08|3777.37
20:03:09|3777.54
20:03:10|3777.69
20:03:10|3777.8
20:03:12|3777.56
20:03:13|3776.11
20:03:14|3774.19
20:03:15|3774.98
20:03:16|3774.22
20:03:18|3773.23
20:03:19|3773.87
20:03:20|3774.6
20:03:21|3776.09
20:03:21|3776.57
20:03:24|3777.47
20:03:24|3777.47
20:03:25|3777.84
20:03:26|3778.25
20:03:27|3778.25
20:03:28|3777.03
20:03:30|3777.76
20:03:30|3779.25
20:03:31|3779.25
20:03:32|3779.43
20:03:33|3779.43
20:03:35|3779.39
20:03:36|3778.62
20:03:37|3775.
20:03:38|3774.32
20:03:38|3775.71
20:03:39|3776.27
20:03:40|3775.48
20:03:42|3775.48
20:03:43|3777.74
20:03:44|3774.72
20:03:45|3774.71
20:03:47|3772.31
20:03:48|3772.2
20:03:49|3772.2
20:03:50|3772.2
20:03:52|3771.28
20:03:52|3770.01
20:03:54|3769.02
20:03:54|3768.48
20:03:56|3770.23
20:03:56|3770.23
20:03:58|3770.85
20:03:58|3770.13
20:03:59|3768.4
20:04:00|3768.4
20:04:01|3769.47
20:04:02|3770.13
20:04:05|3770.14
20:04:05|3767.7
20:04:06|3767.76
20:04:07|3770.23
20:04:08|3770.59
20:04:09|3768.52
20:04:10|3767.23
20:04:11|3767.23
20:04:12|3767.23
20:04:13|3767.23
20:04:15|3766.05
20:04:16|3766.01
20:04:17|3765.87
20:04:19|3765.03
20:04:20|3765.15
20:04:21|3765.15
20:04:22|3765.12
20:04:23|3765.15
20:04:24|3765.86
20:04:25|3765.86
20:04:26|3765.67
20:04:27|3764.48
20:04:28|3763.4
20:04:28|3762.54
20:04:29|3762.52
20:04:31|3762.52
20:04:33|3763.39
20:04:33|3764.58
20:04:34|3764.57
20:04:36|3763.53
20:04:37|3764.52
20:04:38|3766.78
20:04:39|3766.9
20:04:41|3768.68
20:04:43|3767.79
20:04:43|3768.1
20:04:44|3768.49
20:04:45|3767.76
20:04:47|3766.32
20:04:47|3765.41
20:04:49|3767.33
20:04:49|3766.35
20:04:50|3766.35
20:04:51|3766.89
20:04:52|3766.18
20:04:53|3766.19
20:04:54|3765.69
20:04:55|3766.41
20:04:56|3768.45
20:04:57|3767.19
20:04:58|3766.21
20:04:59|3765.26
20:05:00|3765.01
20:05:01|3765.01
20:05:02|3766.02
20:05:03|3765.49
20:05:04|3765.49
20:05:05|3765.39
20:05:06|3765.88
20:05:07|3765.88
20:05:09|3766.76
20:05:09|3766.76
20:05:10|3766.74
20:05:11|3765.85
20:05:12|3765.51
20:05:13|3765.5
20:05:14|3765.97
20:05:15|3765.97
20:05:16|3765.97
20:05:17|3765.89
20:05:19|3764.94
20:05:21|3764.94
20:05:23|3763.93
20:05:24|3765.14
20:05:24|3765.06
20:05:26|3765.84
20:05:27|3765.
20:05:28|3765.
20:05:30|3763.86
20:05:31|3761.84
20:05:32|3760.65
20:05:33|3760.87
20:05:34|3760.87
20:05:35|3760.01
20:05:36|3759.96
20:05:37|3757.14
20:05:38|3756.61
20:05:39|3756.63
20:05:40|3757.34
20:05:41|3757.34
20:05:43|3757.65
20:05:44|3756.14
20:05:45|3757.03
20:05:47|3759.86
20:05:47|3760.42
20:05:49|3758.89
20:05:50|3759.89
20:05:51|3759.77
20:05:52|3761.77
20:05:53|3762.57
20:05:53|3762.58
20:05:55|3762.99
20:05:56|3762.62
20:05:57|3762.21
20:05:57|3762.32
20:05:58|3760.95
20:06:00|3760.01
20:06:00|3759.49
20:06:03|3760.16
20:06:03|3759.22
20:06:04|3760.63
20:06:05|3760.06
20:06:06|3758.54
20:06:07|3758.67
20:06:08|3758.68
20:06:09|3760.01
20:06:10|3762.
20:06:11|3762.45
20:06:12|3760.92
20:06:13|3760.73
20:06:14|3760.73
20:06:15|3760.13
20:06:16|3760.73
20:06:17|3760.73
20:06:19|3760.72
20:06:21|3762.35
20:06:22|3760.94
20:06:24|3760.8
20:06:25|3760.8
20:06:26|3761.78
20:06:27|3760.06
20:06:28|3760.73
20:06:29|3760.92
20:06:30|3762.34
20:06:31|3761.24
20:06:32|3761.21
20:06:32|3761.17
20:06:34|3760.07
20:06:35|3760.07
20:06:36|3761.64
20:06:36|3762.24
20:06:38|3763.
20:06:39|3764.72
20:06:40|3765.93
20:06:41|3764.69
20:06:42|3763.83
20:06:42|3763.83
20:06:44|3763.78
20:06:45|3761.73
20:06:46|3761.56
20:06:47|3761.56
20:06:48|3762.87
20:06:49|3761.3
20:06:50|3761.3
20:06:50|3761.3
20:06:52|3762.27
20:06:53|3764.03
20:06:54|3762.77
20:06:54|3762.77
20:06:56|3763.03
20:06:57|3763.03
20:06:58|3764.11
20:06:59|3765.41
20:06:59|3765.41
20:07:00|3762.9
20:07:02|3762.9
20:07:03|3763.49
20:07:04|3763.56
20:07:05|3763.56
20:07:06|3766.48
20:07:07|3767.12
20:07:07|3767.58
20:07:09|3768.65
20:07:10|3771.17
20:07:11|3771.93
20:07:12|3772.62
20:07:13|3772.38
20:07:14|3771.62
20:07:16|3775.08
20:07:16|3773.96
20:07:17|3773.9
20:07:18|3774.52
20:07:19|3773.51
20:07:22|3774.03
20:07:22|3774.96
20:07:24|3776.18
20:07:25|3776.93
20:07:26|3778.28
20:07:27|3778.28
20:07:28|3779.35
20:07:30|3777.77
20:07:31|3778.4
20:07:31|3778.25
20:07:33|3776.41
20:07:34|3776.57
20:07:35|3776.97
20:07:36|3776.23
20:07:37|3777.07
20:07:38|3776.13
20:07:39|3775.61
20:07:40|3775.61
20:07:41|3775.68
20:07:42|3777.05
20:07:43|3777.14
20:07:44|3776.21
20:07:45|3776.21
20:07:46|3776.13
20:07:47|3776.3
20:07:48|3776.3
20:07:48|3776.81
20:07:50|3778.5
20:07:51|3778.46
20:07:52|3777.7
20:07:53|3775.81
20:07:54|3776.78
20:07:55|3777.36
20:07:56|3779.77
20:07:57|3778.1
20:07:58|3778.11
20:07:59|3779.41
20:07:59|3779.97
20:08:01|3778.89
20:08:02|3778.92
20:08:03|3778.89
20:08:04|3778.89
20:08:04|3778.11
20:08:06|3777.91
20:08:07|3777.41
20:08:08|3776.9
20:08:09|3776.86
20:08:10|3777.46
20:08:11|3776.93
20:08:12|3776.63
20:08:13|3777.52
20:08:14|3777.54
20:08:15|3777.52
20:08:15|3776.8
20:08:17|3776.85
20:08:18|3777.52
20:08:19|3776.89
20:08:20|3776.99
20:08:21|3777.58
20:08:23|3778.55
20:08:25|3777.9
20:08:26|3776.8
20:08:27|3776.14
20:08:28|3776.11
20:08:29|3776.86
20:08:30|3778.12
20:08:31|3778.08
20:08:32|3776.15
20:08:33|3775.37
20:08:34|3775.37
20:08:35|3774.94
20:08:36|3774.45
20:08:37|3774.44
20:08:38|3775.06
20:08:39|3775.06
20:08:40|3775.35
20:08:41|3775.93
20:08:42|3776.29
20:08:43|3776.29
20:08:44|3776.97
20:08:45|3777.35
20:08:46|3776.36
20:08:47|3776.35
20:08:48|3776.35
20:08:49|3776.88
20:08:50|3776.88
20:08:51|3776.88
20:08:52|3776.92
20:08:53|3777.26
20:08:54|3778.
20:08:55|3777.48
20:08:56|3777.49
20:08:57|3777.49
20:08:58|3776.35
20:08:59|3776.36
20:09:00|3776.85
20:09:01|3775.6
20:09:02|3775.92
20:09:03|3777.51
20:09:04|3778.11
20:09:05|3778.11
20:09:06|3779.
20:09:07|3779.44
20:09:08|3779.69
20:09:09|3779.19
20:09:10|3778.78
20:09:11|3778.78
20:09:12|3781.16
20:09:13|3781.61
20:09:14|3782.15
20:09:15|3781.77
20:09:16|3781.28
20:09:17|3782.15
20:09:19|3782.15
20:09:20|3782.12
20:09:21|3781.4
20:09:22|3780.53
20:09:24|3781.13
20:09:25|3779.42
20:09:27|3779.37
20:09:27|3780.12
20:09:28|3780.12
20:09:29|3781.
20:09:31|3781.88
20:09:31|3782.66
20:09:33|3782.66
20:09:34|3782.13
20:09:34|3781.66
20:09:36|3781.66
20:09:36|3781.54
20:09:37|3782.99
20:09:38|3782.18
20:09:39|3782.31
20:09:40|3782.31
20:09:43|3781.71
20:09:43|3781.25
20:09:45|3781.39
20:09:46|3780.43
20:09:47|3780.45
20:09:48|3781.66
20:09:49|3781.84
20:09:50|3780.44
20:09:51|3780.44
20:09:52|3781.02
20:09:53|3781.02
20:09:55|3781.08
20:09:56|3781.08
20:09:57|3781.39
20:09:57|3781.82
20:09:59|3781.82
20:10:00|3781.82
20:10:01|3782.67
20:10:02|3782.24
20:10:03|3782.12
20:10:04|3782.12
20:10:05|3782.16
20:10:06|3781.81
20:10:07|3781.56
20:10:08|3782.49
20:10:09|3783.
20:10:10|3783.
20:10:10|3783.
20:10:12|3781.56
20:10:13|3781.56
20:10:14|3781.55
20:10:14|3781.9
20:10:16|3783.33
20:10:17|3783.95
20:10:18|3784.
20:10:18|3782.95
20:10:20|3782.94
20:10:21|3782.94
20:10:21|3782.78
20:10:23|3782.49
20:10:25|3782.93
20:10:25|3783.31
20:10:28|3783.3
20:10:29|3783.2
20:10:30|3783.21
20:10:31|3783.21
20:10:32|3783.13
20:10:32|3782.95
20:10:34|3782.95
20:10:35|3783.49
20:10:35|3780.36
20:10:36|3780.3
20:10:38|3779.58
20:10:39|3778.79
20:10:39|3778.01
20:10:40|3776.57
20:10:42|3776.57
20:10:42|3775.
20:10:43|3773.92
20:10:44|3772.8
20:10:45|3771.43
20:10:46|3771.39
20:10:47|3772.21
20:10:48|3772.21
20:10:50|3772.21
20:10:50|3770.9
20:10:51|3772.21
20:10:53|3772.75
20:10:54|3772.21
20:10:54|3773.34
20:10:55|3772.83
20:10:56|3771.87
20:10:58|3771.43
20:10:59|3770.94
20:11:00|3771.87
20:11:01|3771.3
20:11:01|3772.35
20:11:02|3774.33
20:11:03|3775.
20:11:05|3775.
20:11:06|3773.88
20:11:07|3772.45
20:11:08|3773.45
20:11:10|3773.44
20:11:10|3773.35
20:11:11|3773.29
20:11:12|3775.65
20:11:13|3777.64
20:11:14|3778.7
20:11:15|3779.36
20:11:16|3778.81
20:11:17|3777.94
20:11:18|3777.49
20:11:19|3777.5
20:11:20|3777.5
20:11:21|3778.44
20:11:22|3777.36
20:11:23|3779.47
20:11:25|3780.9
20:11:26|3779.65
20:11:28|3779.65
20:11:29|3779.65
20:11:30|3781.1
20:11:31|3780.6
20:11:33|3779.88
20:11:33|3778.07
20:11:35|3778.16
20:11:36|3778.11
20:11:37|3778.1
20:11:39|3778.1
20:11:39|3778.11
20:11:40|3779.01
20:11:41|3779.38
20:11:42|3778.97
20:11:43|3778.1
20:11:44|3776.14
20:11:46|3776.25
20:11:48|3777.56
20:11:49|3777.55
20:11:50|3776.99
20:11:51|3775.62
20:11:52|3776.25
20:11:53|3776.26
20:11:54|3777.56
20:11:55|3777.11
20:11:56|3777.11
20:11:57|3777.11
20:11:58|3777.41
20:11:58|3777.99
20:12:00|3777.23
20:12:01|3777.
20:12:02|3776.16
20:12:02|3775.51
20:12:04|3775.62
20:12:05|3776.68
20:12:06|3777.99
20:12:06|3777.99
20:12:08|3777.14
20:12:09|3775.43
20:12:09|3775.74
20:12:11|3775.79
20:12:12|3777.69
20:12:13|3778.
20:12:13|3778.82
20:12:15|3778.82
20:12:16|3778.55
20:12:17|3778.55
20:12:17|3779.44
20:12:19|3779.44
20:12:20|3779.62
20:12:21|3778.46
20:12:21|3778.45
20:12:22|3778.35
20:12:24|3778.35
20:12:25|3778.35
20:12:27|3778.55
20:12:29|3779.51
20:12:30|3778.89
20:12:31|3778.89
20:12:32|3779.99
20:12:33|3779.94
20:12:34|3780.46
20:12:35|3780.99
20:12:36|3781.42
20:12:38|3783.26
20:12:39|3783.06
20:12:40|3781.69
20:12:41|3781.69
20:12:42|3781.64
20:12:43|3781.79
20:12:44|3781.43
20:12:45|3783.62
20:12:46|3783.06
20:12:47|3783.06
20:12:48|3782.87
20:12:49|3782.98
20:12:50|3782.98
20:12:51|3782.98
20:12:52|3782.7
20:12:53|3781.9
20:12:54|3781.9
20:12:55|3782.89
20:12:56|3782.88
20:12:57|3782.02
20:12:58|3782.01
20:12:59|3781.7
20:13:00|3780.47
20:13:01|3780.42
20:13:02|3780.47
20:13:03|3781.62
20:13:04|3781.44
20:13:05|3779.73
20:13:06|3779.71
20:13:07|3778.91
20:13:08|3778.05
20:13:09|3777.
20:13:10|3777.03
20:13:11|3778.78
20:13:12|3780.07
20:13:13|3780.23
20:13:14|3780.22
20:13:15|3779.81
20:13:16|3779.98
20:13:17|3779.99
20:13:18|3779.98
20:13:19|3782.3
20:13:20|3781.34
20:13:21|3781.34
20:13:22|3781.36
20:13:24|3780.49
20:13:25|3779.75
20:13:26|3778.41
20:13:28|3779.36
20:13:29|3778.08
20:13:31|3778.83
20:13:32|3779.35
20:13:33|3780.85
20:13:34|3780.85
20:13:35|3778.14
20:13:36|3778.09
20:13:37|3778.09
20:13:39|3778.99
20:13:40|3779.31
20:13:41|3779.16
20:13:42|3778.87
20:13:43|3780.54
20:13:44|3780.04
20:13:45|3779.72
20:13:46|3779.72
20:13:47|3779.72
20:13:48|3778.17
20:13:49|3777.94
20:13:50|3778.45
20:13:50|3778.45
20:13:52|3779.82
20:13:53|3779.82
20:13:54|3778.77
20:13:55|3780.11
20:13:56|3780.11
20:13:57|3781.7
20:13:58|3782.83
20:13:58|3782.96
20:14:00|3781.9
20:14:01|3781.69
20:14:02|3781.11
20:14:03|3781.07
20:14:04|3781.69
20:14:04|3782.36
20:14:06|3782.34
20:14:07|3782.34
20:14:08|3783.78
20:14:09|3783.78
20:14:09|3783.74
20:14:11|3784.09
20:14:12|3784.99
20:14:14|3784.95
20:14:14|3784.96
20:14:15|3785.76
20:14:16|3784.55
20:14:17|3784.74
20:14:18|3784.35
20:14:19|3783.89
20:14:20|3783.32
20:14:21|3783.72
20:14:22|3784.43
20:14:23|3785.76
20:14:24|3785.76
20:14:25|3785.64
20:14:26|3784.94
20:14:29|3784.94
20:14:29|3784.94
20:14:31|3785.04
20:14:32|3783.56
20:14:33|3783.02
20:14:34|3783.02
20:14:35|3784.67
20:14:36|3783.82
20:14:37|3783.82
20:14:38|3783.
20:14:39|3782.19
20:14:40|3783.81
20:14:42|3782.47
20:14:43|3782.43
20:14:43|3783.93
20:14:45|3782.68
20:14:45|3782.69
20:14:47|3781.09
20:14:48|3780.85
20:14:48|3780.89
20:14:50|3780.9
20:14:51|3780.45
20:14:52|3780.87
20:14:52|3780.87
20:14:54|3781.75
20:14:55|3781.76
20:14:56|3782.69
20:14:56|3783.6
20:14:58|3784.
20:14:59|3784.
20:15:00|3782.57
20:15:01|3781.88
20:15:02|3781.87
20:15:03|3781.83
20:15:05|3782.02
20:15:05|3783.97
20:15:06|3783.61
20:15:07|3783.23
20:15:09|3782.37
20:15:11|3783.4
20:15:11|3783.98
20:15:12|3783.4
20:15:13|3782.59
20:15:15|3783.97
20:15:15|3784.
20:15:16|3785.27
20:15:17|3785.7
20:15:18|3785.3
20:15:19|3785.65
20:15:20|3785.25
20:15:21|3784.56
20:15:22|3784.52
20:15:23|3784.52
20:15:24|3783.93
20:15:25|3783.93
20:15:26|3782.37
20:15:27|3781.7
20:15:29|3781.23
20:15:31|3781.18
20:15:32|3780.
20:15:33|3780.
20:15:34|3780.03
20:15:35|3780.88
20:15:36|3780.
20:15:37|3780.
20:15:38|3779.63
20:15:39|3778.54
20:15:40|3777.7
20:15:41|3778.33
20:15:41|3777.5
20:15:42|3777.49
20:15:44|3777.46
20:15:45|3777.64
20:15:46|3777.64
20:15:47|3777.56
20:15:48|3777.56
20:15:49|3777.35
20:15:50|3778.93
20:15:51|3778.93
20:15:52|3778.57
20:15:53|3778.56
20:15:53|3777.67
20:15:55|3777.83
20:15:56|3778.84
20:15:57|3778.47
20:15:58|3778.47
20:15:58|3777.67
20:16:00|3778.12
20:16:01|3778.12
20:16:02|3779.41
20:16:02|3780.
20:16:03|3780.
20:16:05|3778.63
20:16:06|3778.62
20:16:07|3778.62
20:16:08|3777.74
20:16:08|3777.17
20:16:10|3775.84
20:16:11|3775.59
20:16:12|3775.65
20:16:13|3775.64
20:16:14|3775.63
20:16:15|3774.42
20:16:15|3774.27
20:16:17|3773.75
20:16:18|3774.33
20:16:19|3774.81
20:16:19|3774.94
20:16:20|3775.38
20:16:21|3775.65
20:16:23|3776.04
20:16:24|3776.04
20:16:25|3776.04
20:16:25|3776.58
20:16:27|3775.25
20:16:28|3775.76
20:16:29|3774.94
20:16:31|3774.43
20:16:32|3774.97
20:16:32|3774.97
20:16:33|3774.97
20:16:35|3774.43
20:16:36|3773.9
20:16:37|3773.9
20:16:38|3773.53
20:16:38|3773.07
20:16:40|3773.01
20:16:41|3772.35
20:16:42|3770.38
20:16:43|3770.36
20:16:44|3770.35
20:16:46|3771.63
20:16:47|3771.22
20:16:47|3772.35
20:16:49|3772.3
20:16:50|3771.65
20:16:51|3771.67
20:16:52|3771.67
20:16:52|3771.67
20:16:53|3772.87
20:16:54|3772.86
20:16:56|3772.87
20:16:58|3772.56
20:16:58|3771.65
20:16:59|3771.46
20:17:00|3772.42
20:17:01|3773.85
20:17:02|3773.85
20:17:03|3773.85
20:17:04|3772.93
20:17:05|3772.93
20:17:06|3773.83
20:17:07|3773.84
20:17:08|3773.35
20:17:09|3772.39
20:17:10|3772.39
20:17:11|3772.38
20:17:12|3772.38
20:17:13|3772.38
20:17:14|3772.67
20:17:15|3772.93
20:17:16|3772.93
20:17:17|3772.88
20:17:18|3772.21
20:17:19|3772.21
20:17:20|3772.21
20:17:21|3771.72
20:17:22|3771.82
20:17:23|3771.82
20:17:24|3772.38
20:17:26|3772.39
20:17:26|3772.39
20:17:27|3772.39
20:17:28|3772.39
20:17:29|3772.39
20:17:31|3772.95
20:17:33|3772.91
20:17:34|3772.5
20:17:35|3772.2
20:17:36|3771.8
20:17:37|3772.71
20:17:39|3772.7
20:17:40|3771.55
20:17:40|3771.55
20:17:42|3772.
20:17:43|3771.95
20:17:44|3771.94
20:17:44|3771.94
20:17:45|3771.93
20:17:47|3771.75
20:17:48|3771.45
20:17:48|3771.46
20:17:50|3771.45
20:17:50|3771.75
20:17:52|3771.75
20:17:52|3772.
20:17:53|3772.55
20:17:54|3773.64
20:17:56|3773.45
20:17:56|3773.46
20:17:57|3773.64
20:17:59|3773.9
20:18:00|3773.9
20:18:00|3773.9
20:18:02|3773.97
20:18:02|3773.97
20:18:03|3775.1
20:18:05|3775.88
20:18:05|3776.04
20:18:07|3776.04
20:18:07|3776.04
20:18:08|3776.06
20:18:09|3776.34
20:18:10|3777.24
20:18:11|3777.24
20:18:12|3776.49
20:18:13|3775.29
20:18:14|3774.95
20:18:15|3774.81
20:18:16|3774.88
20:18:17|3775.37
20:18:18|3775.99
20:18:19|3776.13
20:18:20|3776.11
20:18:21|3777.2
20:18:23|3777.24
20:18:24|3776.87
20:18:24|3776.84
20:18:25|3775.09
20:18:26|3774.39
20:18:27|3774.37
20:18:29|3774.05
20:18:31|3772.01
20:18:32|3767.57
20:18:33|3766.84
20:18:34|3766.41
20:18:36|3769.17
20:18:37|3769.41
20:18:38|3768.76
20:18:39|3768.87
20:18:40|3769.12
20:18:41|3769.12
20:18:42|3768.78
20:18:42|3768.56
20:18:44|3770.65
20:18:45|3768.54
20:18:46|3768.17
20:18:47|3768.54
20:18:48|3767.63
20:18:48|3769.19
20:18:50|3767.77
20:18:51|3768.14
20:18:52|3767.19
20:18:53|3768.4
20:18:54|3766.99
20:18:55|3766.98
20:18:56|3766.13
20:18:57|3766.87
20:18:57|3764.55
20:18:59|3765.
20:19:00|3765.59
20:19:01|3765.59
20:19:01|3764.83
20:19:03|3764.83
20:19:04|3764.55
20:19:06|3766.98
20:19:07|3766.81
20:19:08|3766.03
20:19:08|3764.96
20:19:11|3765.25
20:19:11|3764.96
20:19:12|3766.59
20:19:13|3765.35
20:19:14|3765.21
20:19:15|3765.21
20:19:16|3766.46
20:19:17|3765.1
20:19:18|3765.1
20:19:19|3765.05
20:19:20|3764.07
20:19:21|3764.07
20:19:22|3763.75
20:19:23|3763.96
20:19:24|3764.78
20:19:25|3765.91
20:19:26|3765.36
20:19:27|3765.93
20:19:28|3766.38
20:19:29|3765.93
20:19:30|3764.99
20:19:31|3764.8
20:19:33|3764.77
20:19:35|3763.49
20:19:36|3762.96
20:19:37|3762.86
20:19:38|3761.45
20:19:39|3761.1
20:19:41|3760.91
20:19:42|3758.3
20:19:43|3757.01
20:19:44|3758.12
20:19:45|3756.52
20:19:46|3756.59
20:19:47|3755.58
20:19:47|3755.9
20:19:49|3756.74
20:19:50|3756.83
20:19:51|3757.84
20:19:52|3757.83
20:19:53|3757.83
20:19:53|3757.06
20:19:55|3756.42
20:19:56|3757.57
20:19:57|3757.48
20:19:58|3758.42
20:19:58|3757.34
20:20:00|3758.51
20:20:01|3758.52
20:20:02|3759.51
20:20:03|3758.75
20:20:04|3757.43
20:20:05|3755.72
20:20:06|3755.59
20:20:07|3755.65
20:20:08|3755.38
20:20:09|3756.09
20:20:10|3754.
20:20:10|3756.53
20:20:12|3755.01
20:20:12|3755.16
20:20:14|3754.09
20:20:15|3757.91
20:20:15|3757.75
20:20:17|3756.34
20:20:18|3753.86
20:20:19|3753.41
20:20:20|3754.47
20:20:21|3756.09
20:20:22|3753.65
20:20:23|3753.66
20:20:24|3752.7
20:20:24|3751.83
20:20:26|3752.59
20:20:27|3752.96
20:20:27|3752.58
20:20:28|3753.84
20:20:29|3752.98
20:20:31|3751.65
20:20:31|3751.75
20:20:32|3752.41
20:20:35|3752.27
20:20:37|3753.34
20:20:37|3754.52
20:20:38|3754.62
20:20:40|3753.57
20:20:40|3753.08
20:20:41|3753.88
20:20:42|3753.51
20:20:43|3754.83
20:20:45|3754.91
20:20:45|3755.04
20:20:46|3754.5
20:20:47|3753.87
20:20:48|3753.51
20:20:49|3753.08
20:20:51|3753.77
20:20:52|3754.51
20:20:53|3753.53
20:20:54|3754.61
20:20:55|3754.59
20:20:56|3754.4
20:20:57|3753.49
20:20:58|3753.49
20:20:59|3752.27
20:21:00|3752.72
20:21:01|3752.73
20:21:02|3752.93
20:21:03|3752.93
20:21:04|3751.2
20:21:05|3751.21
20:21:06|3751.2
20:21:07|3750.38
20:21:08|3750.92
20:21:09|3750.32
20:21:10|3748.32
20:21:11|3748.27
20:21:12|3748.41
20:21:13|3748.26
20:21:14|3748.13
20:21:15|3749.25
20:21:16|3749.19
20:21:17|3749.19
20:21:18|3748.37
20:21:19|3748.41
20:21:20|3747.2
20:21:21|3745.73
20:21:22|3745.83
20:21:23|3746.53
20:21:24|3745.4
20:21:25|3746.04
20:21:26|3747.2
20:21:27|3747.65
20:21:28|3748.37
20:21:29|3748.67
20:21:30|3749.57
20:21:31|3748.92
20:21:32|3747.98
20:21:33|3748.
20:21:34|3748.83
20:21:36|3748.61
20:21:37|3749.54
20:21:38|3749.36
20:21:40|3749.35
20:21:42|3749.35
20:21:43|3749.91
20:21:44|3750.93
20:21:44|3750.93
20:21:46|3750.85
20:21:46|3750.15
20:21:48|3749.33
20:21:48|3749.33
20:21:49|3749.17
20:21:50|3750.47
20:21:52|3750.47
20:21:53|3750.49
20:21:53|3749.7
20:21:55|3749.67
20:21:55|3749.64
20:21:56|3750.02
20:21:59|3750.3
20:21:59|3752.63
20:22:01|3752.63
20:22:01|3753.1
20:22:02|3754.4
20:22:03|3754.96
20:22:04|3754.96
20:22:05|3754.7
20:22:06|3753.38
20:22:07|3754.11
20:22:08|3755.41
20:22:10|3755.81
20:22:11|3757.32
20:22:12|3758.17
20:22:13|3758.51
20:22:14|3757.48
20:22:15|3758.55
20:22:16|3759.61
20:22:17|3762.
20:22:18|3763.88
20:22:19|3764.94
20:22:20|3766.84
20:22:21|3768.19
20:22:22|3770.87
20:22:23|3768.61
20:22:24|3769.54
20:22:25|3769.63
20:22:26|3768.43
20:22:27|3767.85
20:22:28|3768.47
20:22:29|3767.7
20:22:30|3769.13
20:22:31|3769.47
20:22:32|3769.62
20:22:33|3771.02
20:22:34|3771.16
20:22:35|3771.4
20:22:37|3773.1
20:22:38|3769.47
20:22:40|3768.21
20:22:42|3770.06
20:22:43|3768.68
20:22:44|3768.69
20:22:45|3768.38
20:22:47|3767.63
20:22:48|3769.02
20:22:49|3767.76
20:22:50|3770.55
20:22:51|3769.59
20:22:52|3770.72
20:22:53|3769.33
20:22:54|3770.33
20:22:55|3770.62
20:22:56|3769.75
20:22:57|3765.85
20:22:58|3767.63
20:22:58|3766.19
20:23:00|3765.53
20:23:02|3764.41
20:23:02|3764.41
20:23:03|3764.44
20:23:04|3766.42
20:23:05|3765.42
20:23:06|3764.5
20:23:07|3766.67
20:23:09|3769.24
20:23:09|3769.8
20:23:11|3766.84
20:23:12|3765.79
20:23:13|3764.97
20:23:13|3765.76
20:23:14|3767.25
20:23:15|3767.27
20:23:16|3769.18
20:23:18|3769.07
20:23:18|3768.36
20:23:20|3768.37
20:23:20|3768.27
20:23:21|3768.09
20:23:23|3765.17
20:23:23|3764.69
20:23:25|3765.15
20:23:26|3766.05
20:23:27|3766.06
20:23:28|3766.09
20:23:29|3767.55
20:23:30|3765.42
20:23:31|3765.42
20:23:32|3764.62
20:23:33|3765.31
20:23:34|3764.9
20:23:35|3766.15
20:23:36|3766.9
20:23:38|3766.46
20:23:40|3767.87
20:23:41|3767.5
20:23:41|3767.5
20:23:43|3765.4
20:23:44|3763.96
20:23:45|3763.96
20:23:46|3763.92
20:23:47|3764.66
20:23:48|3764.66
20:23:49|3763.49
20:23:50|3763.51
20:23:51|3764.6
20:23:52|3764.1
20:23:53|3763.93
20:23:54|3763.49
20:23:55|3761.73
20:23:56|3761.73
20:23:57|3761.73
20:23:58|3763.38
20:23:59|3763.38
20:24:00|3763.82
20:24:01|3764.86
20:24:02|3764.14
20:24:03|3764.15
20:24:04|3764.15
20:24:05|3764.15
20:24:06|3765.65
20:24:07|3765.92
20:24:09|3766.86
20:24:10|3768.23
20:24:11|3767.48
20:24:12|3767.19
20:24:13|3768.17
20:24:14|3766.83
20:24:15|3766.36
20:24:16|3766.22
20:24:17|3764.86
20:24:18|3764.86
20:24:19|3766.93
20:24:20|3767.
20:24:21|3767.32
20:24:22|3766.05
20:24:22|3765.47
20:24:24|3765.47
20:24:25|3764.82
20:24:25|3763.81
20:24:27|3763.81
20:24:28|3765.57
20:24:28|3765.57
20:24:30|3763.93
20:24:31|3764.36
20:24:32|3762.77
20:24:33|3761.89
20:24:34|3761.89
20:24:35|3760.91
20:24:36|3760.91
20:24:37|3760.91
20:24:39|3760.15
20:24:39|3760.14
20:24:41|3759.01
20:24:42|3758.81
20:24:44|3758.81
20:24:45|3761.38
20:24:46|3760.9
20:24:47|3760.9
20:24:48|3760.92
20:24:49|3760.91
20:24:50|3760.91
20:24:51|3760.34
20:24:52|3760.34
20:24:53|3761.41
20:24:54|3762.88
20:24:56|3762.88
20:24:57|3764.02
20:24:58|3764.44
20:24:59|3764.42
20:25:00|3764.93
20:25:02|3763.2
20:25:02|3763.
20:25:04|3763.48
20:25:04|3763.06
20:25:05|3762.51
20:25:06|3761.73
20:25:08|3761.93
20:25:08|3762.35
20:25:09|3761.72
20:25:10|3760.11
20:25:11|3760.
20:25:14|3757.3
20:25:14|3758.
20:25:15|3758.
20:25:17|3757.67
20:25:17|3759.89
20:25:18|3759.22
20:25:19|3759.73
20:25:21|3758.9
20:25:21|3758.9
20:25:22|3760.97
20:25:23|3762.06
20:25:24|3761.68
20:25:25|3761.04
20:25:26|3760.89
20:25:28|3760.88
20:25:29|3760.88
20:25:29|3760.88
20:25:30|3760.88
20:25:31|3760.84
20:25:32|3759.78
20:25:34|3760.
20:25:34|3760.01
20:25:35|3759.15
20:25:36|3758.17
20:25:38|3758.67
20:25:40|3758.66
20:25:40|3758.84
20:25:42|3759.63
20:25:43|3759.99
20:25:44|3759.99
20:25:45|3760.26
20:25:46|3759.15
20:25:47|3761.33
20:25:49|3760.17
20:25:50|3759.46
20:25:51|3759.46
20:25:52|3760.05
20:25:53|3760.59
20:25:54|3760.58
20:25:55|3760.58
20:25:55|3759.36
20:25:57|3760.17
20:25:58|3760.17
20:25:59|3760.17
20:26:00|3759.48
20:26:01|3760.17
20:26:02|3760.17
20:26:03|3759.19
20:26:04|3760.17
20:26:05|3760.17
20:26:05|3760.59
20:26:07|3760.59
20:26:08|3759.83
20:26:09|3759.12
20:26:09|3759.12
20:26:11|3760.59
20:26:12|3760.5
20:26:13|3760.5
20:26:14|3760.5
20:26:15|3760.03
20:26:15|3760.79
20:26:17|3761.87
20:26:18|3762.61
20:26:19|3762.63
20:26:20|3761.89
20:26:21|3761.89
20:26:22|3761.88
20:26:22|3762.52
20:26:23|3761.82
20:26:25|3760.98
20:26:26|3760.55
20:26:26|3760.7
20:26:28|3760.7
20:26:29|3760.7
20:26:30|3760.7
20:26:31|3760.69
20:26:32|3761.31
20:26:33|3761.31
20:26:33|3760.51
20:26:35|3760.51
20:26:36|3760.2
20:26:36|3760.18
20:26:37|3759.72
20:26:39|3759.72
20:26:39|3759.14
20:26:41|3758.7
20:26:43|3758.28
20:26:44|3758.28
20:26:44|3758.28
20:26:46|3758.28
20:26:48|3758.7
20:26:49|3758.7
20:26:49|3758.69
20:26:51|3758.64
20:26:52|3757.53
20:26:53|3757.53
20:26:54|3757.49
20:26:55|3757.16
20:26:56|3757.94
20:26:57|3757.94
20:26:58|3757.94
20:26:59|3757.94
20:27:00|3757.94
20:27:00|3756.61
20:27:01|3756.63
20:27:03|3757.24
20:27:04|3755.14
20:27:05|3755.25
20:27:05|3758.32
20:27:07|3759.25
20:27:08|3759.25
20:27:09|3760.67
20:27:10|3760.69
20:27:11|3759.44
20:27:12|3758.83
20:27:13|3758.29
20:27:13|3757.98
20:27:15|3757.98
20:27:16|3757.94
20:27:17|3758.06
20:27:18|3756.58
20:27:19|3756.58
20:27:20|3757.95
20:27:20|3757.88
20:27:22|3757.23
20:27:23|3757.22
20:27:24|3756.6
20:27:24|3756.35
20:27:26|3755.73
20:27:27|3755.28
20:27:27|3755.1
20:27:29|3755.1
20:27:30|3755.28
20:27:30|3755.59
20:27:32|3756.16
20:27:33|3756.22
20:27:33|3756.33
20:27:35|3756.33
20:27:36|3757.29
20:27:37|3757.47
20:27:37|3757.63
20:27:39|3757.63
20:27:40|3756.93
20:27:42|3756.59
20:27:44|3756.
20:27:44|3756.56
20:27:46|3756.86
20:27:47|3756.6
20:27:48|3755.77
20:27:50|3755.77
20:27:51|3755.76
20:27:51|3755.61
20:27:52|3755.65
20:27:54|3755.75
20:27:54|3755.75
20:27:55|3755.75
20:27:56|3757.08
20:27:57|3757.08
20:27:58|3757.08
20:28:00|3756.42
20:28:00|3756.66
20:28:01|3758.13
20:28:02|3758.51
20:28:03|3758.69
20:28:04|3759.51
20:28:06|3761.77
20:28:07|3762.05
20:28:08|3762.12
20:28:09|3762.34
20:28:10|3762.96
20:28:11|3762.96
20:28:12|3762.96
20:28:13|3762.64
20:28:14|3762.59
20:28:15|3762.59
20:28:16|3762.34
20:28:17|3761.04
20:28:18|3762.79
20:28:19|3762.83
20:28:20|3762.84
20:28:21|3762.84
20:28:22|3762.67
20:28:23|3762.89
20:28:24|3764.65
20:28:25|3764.65
20:28:26|3764.99
20:28:27|3765.54
20:28:28|3765.36
20:28:29|3763.55
20:28:30|3763.55
20:28:31|3763.76
20:28:32|3764.36
20:28:33|3763.52
20:28:34|3763.32
20:28:35|3763.3
20:28:36|3764.44
20:28:37|3764.44
20:28:39|3762.35
20:28:40|3760.82
20:28:41|3761.05
20:28:43|3761.05
20:28:44|3761.05
20:28:46|3761.05
20:28:46|3761.59
20:28:47|3761.61
20:28:49|3763.07
20:28:49|3761.98
20:28:50|3761.98
20:28:51|3761.98
20:28:52|3761.01
20:28:54|3761.01
20:28:54|3761.01
20:28:55|3761.69
20:28:56|3762.34
20:28:57|3761.01
20:28:58|3761.05
20:28:59|3760.99
20:29:00|3760.88
20:29:01|3761.11
20:29:02|3761.54
20:29:03|3761.36
20:29:04|3759.82
20:29:05|3759.37
20:29:06|3759.38
20:29:08|3759.23
20:29:09|3759.23
20:29:10|3759.23
20:29:11|3759.31
20:29:12|3759.31
20:29:13|3760.48
20:29:14|3760.48
20:29:15|3760.48
20:29:16|3760.69
20:29:17|3760.68
20:29:18|3760.
20:29:19|3760.01
20:29:20|3761.58
20:29:21|3762.45
20:29:22|3763.25
20:29:23|3763.25
20:29:24|3763.25
20:29:25|3765.04
20:29:26|3765.62
20:29:27|3765.45
20:29:28|3765.45
20:29:29|3765.64
20:29:30|3765.91
20:29:31|3767.21
20:29:32|3765.01
20:29:33|3765.01
20:29:34|3764.23
20:29:35|3764.23
20:29:36|3763.04
20:29:37|3763.55
20:29:38|3763.12
20:29:39|3763.47
20:29:40|3764.24
20:29:41|3762.5
20:29:42|3761.79
20:29:44|3761.15
20:29:46|3761.16
20:29:47|3761.74
20:29:47|3760.7
20:29:49|3760.7
20:29:50|3761.01
20:29:51|3761.48
20:29:52|3761.58
20:29:53|3760.65
20:29:53|3761.05
20:29:55|3761.11
20:29:57|3761.11
20:29:57|3761.53
20:29:59|3760.71
20:30:00|3760.04
20:30:01|3758.59
20:30:02|3758.01
20:30:03|3757.16
20:30:04|3756.67
20:30:04|3757.19
20:30:05|3756.05
20:30:06|3756.05
20:30:08|3755.77
20:30:08|3755.77
20:30:09|3756.34
20:30:10|3757.81
20:30:11|3757.81
20:30:12|3757.81
20:30:13|3757.8
20:30:14|3757.8
20:30:15|3759.06
20:30:17|3759.96
20:30:17|3759.5
20:30:18|3759.51
20:30:21|3761.36
20:30:21|3761.36
20:30:22|3761.83
20:30:23|3761.9
20:30:24|3761.81
20:30:25|3762.29
20:30:26|3763.43
20:30:28|3763.74
20:30:28|3763.85
20:30:29|3763.85
20:30:30|3763.85
20:30:31|3763.36
20:30:33|3764.88
20:30:33|3764.74
20:30:34|3764.75
20:30:35|3763.81
20:30:36|3763.45
20:30:37|3764.11
20:30:38|3764.33
20:30:39|3765.11
20:30:40|3762.45
20:30:41|3761.49
20:30:42|3761.85
20:30:44|3763.29
20:30:45|3762.82
20:30:46|3762.83
20:30:47|3763.86
20:30:49|3763.86
20:30:50|3764.21
20:30:51|3764.21
20:30:52|3763.75
20:30:53|3764.51
20:30:54|3765.23
20:30:55|3763.69
20:30:56|3764.17
20:30:57|3764.17
20:30:58|3764.92
20:30:59|3764.93
20:31:00|3766.12
20:31:01|3766.36
20:31:03|3765.33
20:31:04|3765.33
20:31:05|3763.93
20:31:05|3764.62
20:31:06|3764.62
20:31:08|3764.33
20:31:08|3764.74
20:31:10|3764.74
20:31:11|3765.34
20:31:12|3765.34
20:31:12|3764.51
20:31:14|3764.05
20:31:15|3764.05
20:31:15|3764.88
20:31:17|3764.88
20:31:18|3763.87
20:31:19|3763.82
20:31:20|3763.68
20:31:21|3763.68
20:31:22|3763.68
20:31:22|3763.68
20:31:24|3764.27
20:31:25|3764.23
20:31:26|3764.23
20:31:27|3764.23
20:31:28|3762.38
20:31:29|3762.38
20:31:31|3761.81
20:31:31|3761.81
20:31:32|3761.83
20:31:33|3761.84
20:31:35|3761.81
20:31:36|3762.43
20:31:37|3762.44
20:31:37|3762.44
20:31:39|3763.07
20:31:40|3763.07
20:31:40|3763.08
20:31:41|3763.08
20:31:43|3763.07
20:31:43|3763.07
20:31:46|3762.43
20:31:47|3763.53
20:31:49|3764.05
20:31:50|3764.05
20:31:51|3763.23
20:31:51|3763.23
20:31:53|3763.23
20:31:54|3763.23
20:31:56|3762.74
20:31:56|3762.74
20:31:58|3762.74
20:31:58|3762.74
20:32:00|3762.74
20:32:00|3762.74
20:32:02|3762.74
20:32:03|3764.92
20:32:03|3764.92
20:32:05|3764.92
20:32:06|3764.92
20:32:06|3764.92
20:32:08|3764.92
20:32:08|3764.5
20:32:09|3764.48
20:32:11|3763.12
20:32:12|3762.23
20:32:12|3762.23
20:32:13|3761.85
20:32:14|3760.61
20:32:16|3759.73
20:32:17|3757.82
20:32:17|3757.43
20:32:19|3757.19
20:32:19|3757.4
20:32:20|3757.76
20:32:21|3757.85
20:32:22|3758.67
20:32:23|3759.63
20:32:24|3759.04
20:32:25|3759.04
20:32:26|3758.97
20:32:27|3758.22
20:32:29|3756.96
20:32:29|3756.9
20:32:30|3756.96
20:32:31|3756.96
20:32:32|3757.83
20:32:33|3757.88
20:32:34|3757.88
20:32:35|3757.87
20:32:37|3757.13
20:32:38|3757.13
20:32:38|3757.13
20:32:39|3757.12
20:32:41|3758.32
20:32:42|3758.33
20:32:43|3758.33
20:32:44|3758.33
20:32:44|3758.07
20:32:47|3757.41
20:32:48|3757.41
20:32:50|3756.97
20:32:51|3758.78
20:32:53|3758.13
20:32:54|3759.8
20:32:55|3759.8
20:32:56|3759.8
20:32:57|3760.35
20:32:57|3760.87
20:32:59|3761.35
20:33:00|3761.35
20:33:00|3761.71
20:33:03|3761.9
20:33:04|3761.9
20:33:04|3760.98
20:33:06|3760.5
20:33:06|3760.5
20:33:07|3760.46
20:33:08|3759.71
20:33:09|3759.71
20:33:10|3758.19
20:33:11|3757.74
20:33:12|3757.74
20:33:14|3759.51
20:33:14|3758.45
20:33:16|3758.44
20:33:16|3758.44
20:33:17|3758.39
20:33:18|3758.39
20:33:20|3757.75
20:33:21|3757.88
20:33:21|3758.44
20:33:22|3758.44
20:33:23|3759.42
20:33:24|3759.42
20:33:26|3759.42
20:33:26|3758.64
20:33:27|3758.64
20:33:28|3758.64
20:33:29|3758.64
20:33:30|3759.7
20:33:31|3759.75
20:33:32|3759.75
20:33:33|3759.75
20:33:34|3759.75
20:33:36|3759.75
20:33:37|3759.05
20:33:37|3757.97
20:33:38|3757.97
20:33:39|3758.01
20:33:40|3758.01
20:33:41|3758.01
20:33:43|3758.13
20:33:43|3756.96
20:33:44|3755.01
20:33:45|3755.01
20:33:48|3755.01
20:33:49|3755.03
20:33:51|3755.03
20:33:53|3755.29
20:33:55|3755.51
20:33:55|3755.51
20:33:56|3755.51
20:33:58|3755.51
20:33:58|3755.51
20:34:00|3755.5
20:34:00|3755.51
20:34:01|3756.48
20:34:02|3756.48
20:34:03|3756.13
20:34:04|3755.3
20:34:06|3755.22
20:34:07|3755.01
20:34:07|3753.57
20:34:08|3753.25
20:34:09|3753.01
20:34:10|3752.46
20:34:11|3752.44
20:34:12|3750.1
20:34:13|3749.67
20:34:15|3749.
20:34:15|3749.2
20:34:16|3749.5
20:34:17|3749.5
20:34:19|3749.5
20:34:19|3748.05
20:34:20|3748.72
20:34:21|3748.72
20:34:22|3748.72
20:34:23|3748.08
20:34:24|3747.71
20:34:25|3748.71
20:34:26|3748.71
20:34:27|3749.54
20:34:28|3749.54
20:34:30|3750.6
20:34:30|3750.6
20:34:32|3750.81
20:34:32|3750.73
20:34:33|3750.35
20:34:34|3750.88
20:34:35|3750.53
20:34:36|3750.
20:34:37|3750.
20:34:38|3750.17
20:34:39|3750.17
20:34:41|3751.54
20:34:41|3751.88
20:34:42|3751.61
20:34:44|3751.59
20:34:45|3751.43
20:34:45|3750.92
20:34:46|3750.92
20:34:49|3748.87
20:34:50|3749.16
20:34:51|3749.29
20:34:53|3749.84
20:34:54|3749.84
20:34:55|3749.03
20:34:55|3749.03
20:34:57|3748.2
20:34:58|3748.53
20:34:59|3748.53
20:34:59|3747.2
20:35:01|3747.11
20:35:02|3747.43
20:35:03|3746.63
20:35:04|3745.13
20:35:05|3744.53
20:35:06|3744.74
20:35:07|3744.74
20:35:08|3744.51
20:35:09|3744.49
20:35:10|3744.49
20:35:11|3744.49
20:35:12|3745.29
20:35:13|3744.8
20:35:14|3744.74
20:35:15|3744.29
20:35:16|3742.3
20:35:17|3742.6
20:35:18|3741.28
20:35:19|3742.79
20:35:20|3742.29
20:35:21|3741.77
20:35:22|3742.99
20:35:23|3743.
20:35:23|3743.49
20:35:25|3743.49
20:35:26|3743.28
20:35:27|3742.62
20:35:28|3743.06
20:35:29|3742.4
20:35:29|3742.39
20:35:31|3742.39
20:35:32|3741.69
20:35:32|3741.71
20:35:34|3740.44
20:35:34|3740.02
20:35:36|3739.3
20:35:37|3739.51
20:35:37|3739.32
20:35:39|3742.57
20:35:40|3741.89
20:35:41|3741.27
20:35:42|3743.03
20:35:43|3740.59
20:35:44|3740.59
20:35:45|3740.33
20:35:46|3740.33
20:35:47|3742.14
20:35:48|3741.58
20:35:50|3741.68
20:35:51|3741.56
20:35:52|3741.33
20:35:53|3741.14
20:35:54|3741.07
20:35:55|3741.43
20:35:56|3741.43
20:35:57|3741.46
20:35:58|3741.76
20:35:58|3741.03
20:35:59|3741.86
20:36:01|3741.86
20:36:02|3741.35
20:36:03|3741.28
20:36:04|3742.16
20:36:05|3741.58
20:36:06|3741.57
20:36:07|3742.57
20:36:08|3742.93
20:36:08|3742.88
20:36:10|3742.46
20:36:11|3742.46
20:36:11|3742.94
20:36:13|3743.91
20:36:13|3743.91
20:36:14|3745.06
20:36:16|3744.77
20:36:17|3743.74
20:36:19|3742.22
20:36:19|3742.43
20:36:20|3743.06
20:36:22|3743.06
20:36:22|3744.35
20:36:23|3744.35
20:36:24|3744.35
20:36:25|3745.62
20:36:26|3745.62
20:36:27|3745.27
20:36:28|3745.32
20:36:29|3745.32
20:36:30|3746.57
20:36:31|3745.6
20:36:32|3746.26
20:36:33|3746.27
20:36:34|3747.41
20:36:35|3747.41
20:36:36|3747.56
20:36:38|3747.43
20:36:38|3745.29
20:36:39|3745.72
20:36:40|3746.5
20:36:41|3744.75
20:36:43|3743.5
20:36:43|3743.49
20:36:45|3743.49
20:36:45|3742.87
20:36:47|3742.54
20:36:47|3742.54
20:36:48|3742.54
20:36:51|3742.57
20:36:52|3743.26
20:36:53|3742.56
20:36:54|3742.14
20:36:55|3742.15
20:36:56|3742.15
20:36:57|3742.51
20:36:58|3741.98
20:36:59|3744.58
20:37:00|3743.95
20:37:01|3743.37
20:37:02|3743.91
20:37:03|3743.89
20:37:05|3743.7
20:37:05|3745.08
20:37:06|3745.09
20:37:07|3745.87
20:37:08|3745.51
20:37:09|3744.65
20:37:10|3744.63
20:37:12|3745.02
20:37:13|3743.7
20:37:14|3742.99
20:37:15|3742.99
20:37:17|3742.84
20:37:18|3743.28
20:37:19|3743.49
20:37:20|3743.49
20:37:21|3743.49
20:37:23|3742.85
20:37:23|3742.07
20:37:24|3741.52
20:37:25|3741.95
20:37:26|3741.95
20:37:27|3742.17
20:37:28|3742.02
20:37:30|3742.24
20:37:30|3740.81
20:37:31|3740.79
20:37:32|3740.3
20:37:33|3740.25
20:37:34|3739.29
20:37:35|3739.24
20:37:37|3738.47
20:37:37|3738.09
20:37:38|3738.1
20:37:40|3738.09
20:37:40|3738.1
20:37:42|3738.
20:37:42|3737.5
20:37:44|3737.
20:37:44|3735.39
20:37:45|3735.45
20:37:46|3736.27
20:37:47|3736.61
20:37:48|3736.6
20:37:49|3736.59
20:37:52|3737.8
20:37:52|3738.03
20:37:54|3738.88
20:37:55|3738.8
20:37:56|3738.87
20:37:57|3740.02
20:37:58|3740.34
20:38:00|3740.34
20:38:00|3740.79
20:38:02|3740.79
20:38:02|3740.99
20:38:03|3740.17
20:38:04|3740.17
20:38:05|3738.32
20:38:07|3736.36
20:38:07|3736.36
20:38:08|3736.33
20:38:09|3735.77
20:38:10|3735.77
20:38:11|3735.8
20:38:12|3737.04
20:38:14|3737.04
20:38:15|3736.99
20:38:15|3736.78
20:38:17|3736.78
20:38:17|3737.38
20:38:18|3736.52
20:38:19|3736.59
20:38:20|3735.82
20:38:21|3736.34
20:38:22|3736.34
20:38:23|3735.97
20:38:24|3735.62
20:38:25|3735.63
20:38:26|3735.87
20:38:27|3735.87
20:38:28|3736.04
20:38:29|3736.04
20:38:30|3736.03
20:38:31|3735.03
20:38:32|3735.27
20:38:33|3734.79
20:38:34|3735.29
20:38:35|3735.33
20:38:36|3735.96
20:38:38|3735.97
20:38:39|3736.03
20:38:40|3734.96
20:38:41|3734.96
20:38:42|3737.2
20:38:43|3737.25
20:38:44|3738.04
20:38:45|3738.04
20:38:46|3738.84
20:38:47|3740.69
20:38:48|3740.69
20:38:49|3740.99
20:38:50|3740.62
20:38:51|3740.01
20:38:53|3739.5
20:38:55|3741.7
20:38:57|3739.93
20:38:57|3739.33
20:38:58|3739.33
20:39:00|3740.62
20:39:00|3740.03
20:39:01|3738.18
20:39:03|3737.74
20:39:03|3737.74
20:39:04|3737.79
20:39:05|3737.91
20:39:07|3738.18
20:39:07|3736.21
20:39:09|3735.78
20:39:09|3735.78
20:39:10|3735.36
20:39:11|3737.17
20:39:12|3737.68
20:39:14|3737.68
20:39:15|3738.52
20:39:16|3738.54
20:39:18|3737.2
20:39:19|3736.39
20:39:19|3735.46
20:39:20|3735.39
20:39:21|3735.42
20:39:23|3736.53
20:39:23|3736.53
20:39:25|3736.24
20:39:25|3736.24
20:39:26|3736.26
20:39:28|3735.52
20:39:29|3735.3
20:39:29|3735.3
20:39:30|3734.76
20:39:31|3734.5
20:39:32|3733.97
20:39:33|3733.96
20:39:34|3734.01
20:39:35|3733.98
20:39:36|3733.98
20:39:37|3733.71
20:39:38|3732.57
20:39:39|3733.75
20:39:41|3733.92
20:39:41|3734.12
20:39:43|3734.13
20:39:43|3734.13
20:39:44|3734.66
20:39:45|3733.81
20:39:46|3732.72
20:39:47|3733.7
20:39:49|3733.91
20:39:50|3734.89
20:39:51|3734.41
20:39:52|3734.5
20:39:53|3733.35
20:39:54|3733.16
20:39:56|3734.17
20:39:58|3734.06
20:39:59|3733.47
20:40:00|3733.56
20:40:00|3734.18
20:40:02|3733.14
20:40:03|3733.35
20:40:03|3734.34
20:40:05|3734.35
20:40:06|3734.37
20:40:08|3734.79
20:40:09|3735.3
20:40:09|3735.6
20:40:10|3735.94
20:40:13|3736.95
20:40:14|3735.72
20:40:15|3735.29
20:40:16|3735.28
20:40:17|3735.25
20:40:18|3735.25
20:40:19|3735.25
20:40:20|3734.99
20:40:21|3734.42
20:40:22|3735.
20:40:23|3734.02
20:40:24|3733.33
20:40:25|3733.33
20:40:26|3733.45
20:40:27|3733.45
20:40:28|3733.45
20:40:29|3733.28
20:40:30|3732.95
20:40:31|3732.73
20:40:32|3732.7
20:40:33|3732.7
20:40:34|3732.7
20:40:35|3732.02
20:40:36|3732.02
20:40:37|3732.02
20:40:38|3730.72
20:40:39|3731.98
20:40:40|3731.07
20:40:41|3730.23
20:40:42|3728.98
20:40:43|3728.95
20:40:44|3729.65
20:40:45|3729.54
20:40:46|3729.67
20:40:47|3729.08
20:40:48|3729.53
20:40:49|3728.74
20:40:50|3728.74
20:40:51|3728.35
20:40:52|3729.43
20:40:53|3729.43
20:40:54|3728.41
20:40:56|3728.92
20:40:57|3729.45
20:40:58|3728.76
20:40:58|3728.75
20:41:00|3728.97
20:41:01|3729.72
20:41:02|3729.13
20:41:03|3729.11
20:41:04|3731.14
20:41:05|3732.13
20:41:07|3732.12
20:41:08|3731.53
20:41:09|3730.54
20:41:09|3728.96
20:41:11|3728.17
20:41:11|3727.93
20:41:12|3726.45
20:41:13|3726.44
20:41:15|3726.8
20:41:15|3726.76
20:41:17|3726.25
20:41:18|3726.44
20:41:18|3726.35
20:41:19|3726.17
20:41:20|3726.12
20:41:21|3725.6
20:41:23|3725.58
20:41:24|3724.99
20:41:24|3724.34
20:41:25|3725.
20:41:27|3725.
20:41:27|3724.31
20:41:28|3724.94
20:41:30|3724.82
20:41:30|3724.82
20:41:31|3724.82
20:41:32|3724.22
20:41:33|3724.22
20:41:35|3724.62
20:41:35|3724.61
20:41:36|3724.59
20:41:37|3724.6
20:41:38|3726.38
20:41:40|3726.38
20:41:41|3726.38
20:41:41|3726.93
20:41:42|3727.45
20:41:43|3727.45
20:41:44|3727.45
20:41:45|3726.29
20:41:46|3724.97
20:41:48|3724.93
20:41:49|3724.23
20:41:49|3724.23
20:41:50|3724.23
20:41:51|3724.92
20:41:52|3724.92
20:41:54|3724.51
20:41:56|3724.87
20:41:57|3724.86
20:41:58|3725.14
20:41:59|3724.18
20:42:00|3724.82
20:42:01|3724.31
20:42:02|3724.81
20:42:03|3724.83
20:42:04|3724.83
20:42:05|3725.56
20:42:07|3726.43
20:42:08|3726.82
20:42:09|3726.82
20:42:10|3726.37
20:42:11|3725.94
20:42:12|3725.92
20:42:13|3726.36
20:42:14|3726.35
20:42:15|3726.31
20:42:16|3726.31
20:42:17|3726.17
20:42:18|3726.98
20:42:18|3727.37
20:42:20|3728.
20:42:21|3729.41
20:42:21|3729.35
20:42:24|3728.55
20:42:25|3728.55
20:42:25|3728.97
20:42:27|3728.61
20:42:27|3729.19
20:42:28|3728.46
20:42:29|3729.18
20:42:30|3728.72
20:42:31|3728.73
20:42:32|3727.84
20:42:34|3726.9
20:42:35|3726.86
20:42:36|3727.36
20:42:36|3726.24
20:42:37|3726.24
20:42:38|3727.04
20:42:40|3727.37
20:42:41|3726.26
20:42:42|3726.26
20:42:43|3726.55
20:42:43|3726.52
20:42:44|3726.06
20:42:46|3725.6
20:42:47|3726.
20:42:47|3727.2
20:42:48|3727.07
20:42:49|3726.88
20:42:50|3727.34
20:42:52|3727.65
20:42:53|3727.5
20:42:53|3728.57
20:42:54|3728.57
20:42:57|3729.43
20:42:58|3729.32
20:43:00|3728.23
20:43:01|3727.88
20:43:02|3728.27
20:43:03|3727.88
20:43:03|3727.91
20:43:06|3727.94
20:43:06|3727.94
20:43:08|3729.52
20:43:08|3729.99
20:43:10|3731.
20:43:11|3731.03
20:43:11|3731.37
20:43:12|3732.19
20:43:14|3731.47
20:43:16|3731.9
20:43:16|3733.79
20:43:17|3733.93
20:43:18|3734.69
20:43:19|3735.
20:43:20|3736.2
20:43:21|3736.96
20:43:22|3736.97
20:43:23|3736.97
20:43:25|3736.97
20:43:25|3736.97
20:43:26|3737.76
20:43:27|3737.5
20:43:28|3737.52
20:43:30|3737.76
20:43:30|3737.2
20:43:32|3737.21
20:43:33|3737.21
20:43:33|3737.21
20:43:34|3737.21
20:43:36|3737.92
20:43:37|3737.92
20:43:37|3737.95
20:43:38|3737.95
20:43:39|3737.94
20:43:40|3738.11
20:43:41|3738.38
20:43:42|3738.96
20:43:44|3738.39
20:43:44|3738.96
20:43:45|3739.82
20:43:46|3739.82
20:43:47|3739.78
20:43:48|3738.62
20:43:49|3738.62
20:43:50|3738.62
20:43:51|3738.62
20:43:52|3739.15
20:43:53|3738.29
20:43:54|3738.27
20:43:55|3738.72
20:43:58|3738.24
20:43:59|3739.11
20:44:01|3737.77
20:44:02|3738.54
20:44:03|3737.98
20:44:04|3738.55
20:44:05|3738.56
20:44:06|3738.56
20:44:07|3738.51
20:44:08|3738.38
20:44:09|3738.31
20:44:11|3738.36
20:44:11|3738.36
20:44:13|3737.99
20:44:13|3737.44
20:44:15|3737.44
20:44:16|3738.
20:44:17|3739.27
20:44:17|3738.63
20:44:19|3738.69
20:44:19|3739.26
20:44:21|3738.46
20:44:22|3738.48
20:44:22|3738.48
20:44:24|3738.7
20:44:24|3738.7
20:44:25|3739.35
20:44:27|3739.35
20:44:28|3739.35
20:44:28|3736.73
20:44:29|3737.42
20:44:30|3736.81
20:44:31|3736.81
20:44:32|3736.81
20:44:33|3736.81
20:44:34|3736.89
20:44:35|3736.85
20:44:37|3736.68
20:44:37|3736.01
20:44:38|3736.
20:44:39|3735.99
20:44:40|3735.99
20:44:42|3735.99
20:44:42|3735.65
20:44:44|3735.65
20:44:44|3734.81
20:44:45|3734.44
20:44:47|3733.3
20:44:47|3732.88
20:44:48|3732.67
20:44:49|3733.38
20:44:51|3732.81
20:44:51|3732.67
20:44:52|3731.38
20:44:53|3731.
20:44:54|3730.95
20:44:55|3730.
20:44:56|3730.54
20:44:59|3731.4
20:44:59|3730.01
20:45:01|3731.49
20:45:01|3733.49
20:45:02|3733.49
20:45:03|3732.84
20:45:04|3732.85
20:45:05|3734.48
20:45:06|3735.34
20:45:07|3735.29
20:45:09|3735.29
20:45:09|3736.
20:45:10|3737.56
20:45:11|3738.37
20:45:12|3738.93
20:45:13|3738.65
20:45:15|3738.65
20:45:15|3738.28
20:45:16|3737.52
20:45:18|3736.11
20:45:19|3733.39
20:45:20|3732.5
20:45:21|3733.15
20:45:22|3733.71
20:45:23|3734.57
20:45:24|3735.
20:45:25|3735.77
20:45:26|3736.75
20:45:27|3736.81
20:45:28|3736.81
20:45:29|3737.57
20:45:30|3737.26
20:45:31|3736.35
20:45:32|3735.25
20:45:33|3735.52
20:45:34|3735.53
20:45:35|3735.53
20:45:36|3736.82
20:45:37|3736.83
20:45:38|3736.83
20:45:39|3737.54
20:45:40|3739.8
20:45:41|3739.33
20:45:42|3739.64
20:45:43|3740.8
20:45:44|3742.84
20:45:45|3742.85
20:45:46|3742.53
20:45:47|3742.53
20:45:48|3742.48
20:45:49|3742.83
20:45:50|3742.3
20:45:51|3739.34
20:45:52|3740.51
20:45:53|3740.51
20:45:54|3740.79
20:45:55|3741.24
20:45:56|3740.58
20:45:57|3740.58
20:45:58|3741.85
20:46:00|3740.75
20:46:02|3740.73
20:46:04|3741.08
20:46:05|3741.08
20:46:06|3741.44
20:46:07|3740.61
20:46:08|3741.44
20:46:09|3741.04
20:46:11|3741.62
20:46:12|3741.62
20:46:12|3741.62
20:46:14|3741.62
20:46:15|3741.99
20:46:15|3742.
20:46:17|3740.96
20:46:18|3741.02
20:46:18|3741.03
20:46:20|3741.59
20:46:21|3741.03
20:46:22|3741.03
20:46:23|3741.02
20:46:24|3741.02
20:46:25|3741.06
20:46:25|3741.07
20:46:27|3741.53
20:46:28|3741.54
20:46:29|3741.54
20:46:30|3741.52
20:46:31|3741.52
20:46:32|3742.4
20:46:33|3742.4
20:46:33|3742.4
20:46:34|3742.4
20:46:36|3742.44
20:46:36|3742.44
20:46:38|3742.44
20:46:39|3741.93
20:46:40|3741.92
20:46:41|3741.8
20:46:41|3742.23
20:46:43|3742.23
20:46:44|3742.43
20:46:44|3742.43
20:46:45|3741.78
20:46:47|3742.45
20:46:48|3743.31
20:46:49|3743.6
20:46:49|3742.99
20:46:51|3743.56
20:46:52|3743.28
20:46:53|3743.53
20:46:54|3743.53
20:46:55|3743.53
20:46:55|3744.07
20:46:57|3744.07
20:46:58|3744.94
20:46:58|3744.31
20:47:01|3743.9
20:47:02|3743.82
20:47:03|3743.82
20:47:05|3741.73
20:47:06|3740.52
20:47:07|3740.64
20:47:08|3741.17
20:47:09|3741.16
20:47:10|3740.96
20:47:11|3740.95
20:47:12|3740.95
20:47:13|3741.81
20:47:14|3741.87
20:47:15|3742.46
20:47:16|3741.87
20:47:17|3741.44
20:47:18|3740.98
20:47:19|3740.98
20:47:20|3741.09
20:47:21|3740.31
20:47:22|3740.31
20:47:23|3740.3
20:47:24|3740.31
20:47:25|3740.11
20:47:26|3740.79
20:47:27|3740.78
20:47:28|3740.79
20:47:29|3740.61
20:47:30|3740.61
20:47:31|3740.59
20:47:32|3740.59
20:47:33|3740.18
20:47:34|3740.18
20:47:35|3739.74
20:47:36|3739.74
20:47:37|3740.13
20:47:38|3740.03
20:47:39|3739.38
20:47:40|3738.79
20:47:41|3738.8
20:47:42|3738.8
20:47:43|3738.8
20:47:44|3738.76
20:47:45|3738.76
20:47:46|3737.43
20:47:47|3736.54
20:47:48|3736.31
20:47:49|3735.55
20:47:50|3735.5
20:47:51|3735.09
20:47:52|3735.09
20:47:53|3735.07
20:47:54|3736.19
20:47:55|3736.96
20:47:56|3736.25
20:47:57|3736.59
20:47:58|3736.59
20:47:59|3740.67
20:48:01|3741.75
20:48:03|3739.27
20:48:04|3738.72
20:48:06|3739.26
20:48:06|3739.55
20:48:08|3740.14
20:48:08|3740.67
20:48:10|3740.67
20:48:11|3740.66
20:48:12|3742.16
20:48:13|3742.18
20:48:14|3742.03
20:48:15|3743.07
20:48:16|3743.06
20:48:18|3742.62
20:48:19|3743.82
20:48:20|3744.28
20:48:21|3744.23
20:48:22|3744.04
20:48:23|3745.15
20:48:24|3745.85
20:48:25|3745.99
20:48:26|3745.6
20:48:28|3745.23
20:48:28|3745.99
20:48:29|3746.75
20:48:31|3746.88
20:48:31|3746.87
20:48:33|3747.61
20:48:33|3748.37
20:48:34|3748.37
20:48:35|3747.54
20:48:37|3747.21
20:48:38|3747.21
20:48:38|3746.93
20:48:40|3745.6
20:48:41|3745.6
20:48:41|3745.84
20:48:42|3745.72
20:48:44|3746.37
20:48:44|3746.17
20:48:45|3746.17
20:48:47|3746.17
20:48:48|3745.6
20:48:49|3746.
20:48:49|3745.91
20:48:50|3745.18
20:48:52|3745.18
20:48:52|3743.39
20:48:53|3743.17
20:48:54|3743.3
20:48:55|3743.53
20:48:56|3743.53
20:48:57|3743.82
20:48:58|3744.82
20:49:00|3745.77
20:49:00|3746.
20:49:03|3745.3
20:49:03|3744.52
20:49:04|3744.52
20:49:05|3744.52
20:49:07|3744.52
20:49:08|3744.58
20:49:08|3746.18
20:49:09|3745.95
20:49:10|3745.95
20:49:11|3746.22
20:49:13|3747.49
20:49:13|3747.44
20:49:15|3747.35
20:49:16|3748.48
20:49:16|3747.46
20:49:17|3747.46
20:49:18|3747.14
20:49:19|3746.57
20:49:20|3746.04
20:49:22|3746.7
20:49:22|3746.7
20:49:23|3745.93
20:49:24|3745.93
20:49:26|3745.93
20:49:26|3745.54
20:49:28|3745.22
20:49:29|3745.4
20:49:29|3744.84
20:49:30|3745.23
20:49:32|3745.23
20:49:32|3745.7
20:49:34|3745.7
20:49:34|3745.7
20:49:35|3745.7
20:49:36|3745.89
20:49:37|3745.89
20:49:38|3745.72
20:49:40|3745.72
20:49:40|3745.72
20:49:41|3746.12
20:49:44|3744.44
20:49:44|3743.36
20:49:45|3743.36
20:49:46|3743.83
20:49:47|3743.83
20:49:48|3743.83
20:49:49|3743.99
20:49:50|3745.21
20:49:51|3744.84
20:49:52|3746.01
20:49:53|3746.64
20:49:54|3745.5
20:49:55|3746.22
20:49:56|3746.01
20:49:57|3745.73
20:49:58|3745.73
20:49:59|3745.73
20:50:00|3745.73
20:50:01|3745.26
20:50:03|3743.31
20:50:04|3741.63
20:50:05|3740.01
20:50:07|3738.87
20:50:08|3739.86
20:50:10|3739.99
20:50:11|3739.19
20:50:12|3738.78
20:50:13|3738.92
20:50:13|3738.14
20:50:15|3737.69
20:50:16|3737.69
20:50:16|3737.69
20:50:17|3738.66
20:50:18|3738.88
20:50:19|3740.31
20:50:20|3740.48
20:50:21|3741.27
20:50:23|3741.27
20:50:23|3741.27
20:50:25|3741.27
20:50:26|3741.27
20:50:27|3741.2
20:50:28|3741.94
20:50:28|3742.02
20:50:29|3742.02
20:50:30|3740.71
20:50:32|3739.73
20:50:32|3741.3
20:50:33|3742.08
20:50:34|3741.24
20:50:36|3741.17
20:50:36|3740.08
20:50:37|3738.92
20:50:38|3738.92
20:50:39|3738.75
20:50:40|3738.08
20:50:42|3738.09
20:50:42|3738.09
20:50:43|3738.09
20:50:44|3738.09
20:50:46|3737.43
20:50:47|3736.87
20:50:47|3736.86
20:50:49|3736.8
20:50:49|3734.35
20:50:50|3735.2
20:50:51|3735.2
20:50:52|3734.46
20:50:53|3733.48
20:50:54|3732.97
20:50:55|3732.99
20:50:58|3733.16
20:50:58|3733.8
20:50:59|3732.62
20:51:00|3733.74
20:51:01|3734.01
20:51:02|3734.02
20:51:03|3733.67
20:51:04|3733.68
20:51:05|3733.68
20:51:07|3734.
20:51:07|3733.99
20:51:09|3734.64
20:51:10|3735.13
20:51:11|3735.13
20:51:12|3736.46
20:51:13|3734.44
20:51:14|3734.61
20:51:15|3734.56
20:51:16|3735.16
20:51:17|3735.16
20:51:18|3734.59
20:51:19|3735.01
20:51:21|3733.75
20:51:22|3733.99
20:51:23|3733.78
20:51:24|3734.71
20:51:24|3734.9
20:51:26|3734.69
20:51:26|3734.68
20:51:28|3733.92
20:51:28|3733.92
20:51:29|3733.92
20:51:31|3733.43
20:51:32|3733.43
20:51:33|3733.43
20:51:34|3733.43
20:51:35|3733.44
20:51:36|3734.68
20:51:37|3734.73
20:51:38|3734.9
20:51:39|3734.03
20:51:40|3734.81
20:51:41|3733.83
20:51:42|3733.83
20:51:42|3732.91
20:51:44|3732.45
20:51:44|3731.88
20:51:46|3731.88
20:51:47|3732.
20:51:48|3731.75
20:51:48|3731.48
20:51:50|3731.
20:51:51|3731.03
20:51:52|3730.64
20:51:53|3730.72
20:51:54|3728.97
20:51:55|3728.01
20:51:55|3727.57
20:51:57|3727.52
20:51:58|3727.67
20:51:58|3727.35
20:52:00|3727.65
20:52:01|3728.27
20:52:02|3729.37
20:52:03|3729.38
20:52:04|3728.23
20:52:06|3728.62
20:52:06|3729.25
20:52:09|3729.72
20:52:09|3729.7
20:52:10|3729.7
20:52:12|3729.64
20:52:12|3729.96
20:52:13|3729.96
20:52:14|3729.39
20:52:16|3729.34
20:52:17|3729.32
20:52:18|3729.42
20:52:19|3729.88
20:52:20|3729.86
20:52:21|3729.68
20:52:23|3729.68
20:52:24|3729.76
20:52:25|3729.7
20:52:27|3730.76
20:52:28|3730.76
20:52:29|3730.76
20:52:29|3730.75
20:52:31|3731.78
20:52:32|3732.19
20:52:34|3731.58
20:52:34|3731.55
20:52:35|3731.66
20:52:36|3732.99
20:52:37|3732.99
20:52:38|3732.99
20:52:40|3732.99
20:52:40|3731.72
20:52:42|3731.72
20:52:43|3732.24
20:52:43|3732.24
20:52:45|3732.24
20:52:45|3732.07
20:52:46|3731.5
20:52:48|3730.76
20:52:48|3730.78
20:52:50|3731.72
20:52:50|3731.35
20:52:51|3732.14
20:52:53|3732.97
20:52:53|3732.57
20:52:54|3732.57
20:52:55|3732.14
20:52:56|3732.14
20:52:58|3732.14
20:52:58|3732.74
20:52:59|3733.92
20:53:00|3733.92
20:53:01|3733.76
20:53:03|3733.73
20:53:03|3733.98
20:53:04|3734.65
20:53:07|3732.15
20:53:08|3732.7
20:53:09|3732.7
20:53:10|3732.7
20:53:11|3733.09
20:53:12|3732.95
20:53:13|3732.95
20:53:14|3733.71
20:53:15|3734.83
20:53:16|3734.85
20:53:17|3734.85
20:53:18|3734.85
20:53:20|3736.09
20:53:20|3736.84
20:53:22|3736.84
20:53:22|3736.96
20:53:24|3736.96
20:53:25|3737.47
20:53:26|3737.18
20:53:27|3737.1
20:53:28|3737.47
20:53:29|3737.68
20:53:30|3737.58
20:53:31|3737.27
20:53:31|3737.27
20:53:33|3737.27
20:53:34|3738.08
20:53:35|3738.09
20:53:36|3738.37
20:53:37|3739.33
20:53:37|3740.12
20:53:39|3740.8
20:53:40|3741.23
20:53:41|3742.55
20:53:42|3742.38
20:53:43|3742.54
20:53:44|3743.33
20:53:45|3746.48
20:53:45|3746.98
20:53:47|3747.99
20:53:48|3748.61
20:53:49|3749.46
20:53:50|3748.77
20:53:51|3749.37
20:53:52|3749.37
20:53:53|3750.
20:53:54|3750.8
20:53:55|3750.04
20:53:56|3750.19
20:53:56|3750.19
20:53:57|3749.53
20:53:59|3748.95
20:54:00|3749.24
20:54:01|3750.85
20:54:01|3750.85
20:54:03|3751.32
20:54:03|3752.36
20:54:05|3752.36
20:54:05|3752.35
20:54:08|3753.14
20:54:09|3753.35
20:54:11|3753.6
20:54:11|3753.12
20:54:12|3753.16
20:54:14|3752.57
20:54:16|3751.39
20:54:18|3750.81
20:54:19|3752.35
20:54:20|3751.04
20:54:21|3750.7
20:54:22|3750.7
20:54:22|3750.26
20:54:24|3751.15
20:54:24|3751.15
20:54:25|3751.15
20:54:27|3751.15
20:54:29|3751.15
20:54:29|3753.27
20:54:30|3752.84
20:54:31|3752.84
20:54:32|3754.55
20:54:34|3754.13
20:54:34|3753.48
20:54:35|3753.25
20:54:36|3753.14
20:54:37|3753.81
20:54:38|3752.59
20:54:40|3752.59
20:54:41|3751.79
20:54:42|3752.41
20:54:43|3752.41
20:54:44|3753.08
20:54:45|3753.08
20:54:46|3752.62
20:54:47|3751.97
20:54:48|3751.97
20:54:49|3752.74
20:54:50|3753.04
20:54:51|3752.48
20:54:52|3752.48
20:54:53|3752.12
20:54:54|3752.12
20:54:55|3751.98
20:54:56|3751.27
20:54:57|3751.7
20:54:58|3750.59
20:54:59|3750.01
20:55:00|3751.06
20:55:01|3752.38
20:55:02|3752.38
20:55:03|3753.26
20:55:04|3753.11
20:55:05|3752.7
20:55:06|3752.56
20:55:07|3751.76
20:55:08|3751.04
20:55:09|3752.9
20:55:10|3752.8
20:55:11|3752.19
20:55:12|3749.42
20:55:13|3749.02
20:55:14|3752.07
20:55:15|3751.46
20:55:16|3750.41
20:55:17|3750.41
20:55:18|3749.83
20:55:19|3749.82
20:55:20|3750.85
20:55:22|3751.76
20:55:23|3751.76
20:55:24|3751.77
20:55:26|3751.15
20:55:27|3751.26
20:55:28|3751.26
20:55:29|3751.26
20:55:29|3751.26
20:55:30|3752.04
20:55:31|3751.68
20:55:34|3753.02
20:55:34|3753.47
20:55:35|3753.46
20:55:36|3753.47
20:55:37|3753.13
20:55:38|3752.7
20:55:39|3752.7
20:55:40|3752.76
20:55:41|3753.79
20:55:42|3754.11
20:55:43|3754.12
20:55:44|3753.49
20:55:45|3753.5
20:55:46|3752.55
20:55:47|3752.55
20:55:48|3752.09
20:55:49|3751.19
20:55:50|3752.09
20:55:51|3752.09
20:55:52|3752.09
20:55:53|3752.06
20:55:54|3752.06
20:55:55|3752.06
20:55:56|3752.06
20:55:57|3752.06
20:55:58|3752.06
20:55:59|3752.05
20:56:00|3752.66
20:56:01|3754.24
20:56:02|3753.61
20:56:03|3753.92
20:56:04|3754.07
20:56:05|3754.06
20:56:06|3752.69
20:56:07|3752.56
20:56:09|3750.82
20:56:11|3749.21
20:56:12|3749.57
20:56:13|3749.57
20:56:14|3749.57
20:56:15|3749.57
20:56:16|3750.34
20:56:17|3750.34
20:56:18|3750.34
20:56:19|3750.29
20:56:20|3749.52
20:56:21|3749.72
20:56:23|3749.72
20:56:24|3748.17
20:56:25|3747.83
20:56:26|3747.83
20:56:27|3747.3
20:56:28|3746.49
20:56:29|3746.48
20:56:30|3747.75
20:56:32|3748.22
20:56:32|3749.52
20:56:33|3749.52
20:56:35|3749.49
20:56:35|3749.44
20:56:36|3748.25
20:56:37|3748.25
20:56:38|3748.25
20:56:39|3747.56
20:56:40|3747.18
20:56:41|3747.76
20:56:42|3747.81
20:56:43|3747.81
20:56:44|3746.99
20:56:45|3746.99
20:56:46|3746.98
20:56:47|3746.98
20:56:48|3746.98
20:56:49|3746.39
20:56:50|3745.55
20:56:51|3745.53
20:56:52|3744.63
20:56:53|3744.64
20:56:54|3744.64
20:56:55|3744.62
20:56:56|3744.46
20:56:57|3744.46
20:56:58|3744.46
20:57:00|3743.46
20:57:01|3743.43
20:57:02|3743.43
20:57:03|3742.74
20:57:04|3742.74
20:57:05|3742.74
20:57:06|3744.53
20:57:07|3745.15
20:57:08|3744.53
20:57:09|3742.75
20:57:11|3742.75
20:57:12|3741.95
20:57:14|3740.88
20:57:16|3742.19
20:57:16|3742.21
20:57:17|3742.21
20:57:18|3741.73
20:57:20|3741.68
20:57:21|3742.19
20:57:22|3742.19
20:57:22|3742.4
20:57:24|3742.4
20:57:24|3742.4
20:57:25|3742.48
20:57:27|3742.49
20:57:28|3743.04
20:57:29|3743.19
20:57:30|3743.19
20:57:32|3743.23
20:57:32|3742.81
20:57:33|3742.81
20:57:35|3742.81
20:57:35|3743.24
20:57:36|3743.25
20:57:37|3743.7
20:57:38|3743.99
20:57:39|3744.27
20:57:40|3744.99
20:57:41|3743.99
20:57:42|3742.75
20:57:43|3742.75
20:57:44|3742.75
20:57:45|3743.23
20:57:46|3743.22
20:57:47|3741.81
20:57:48|3742.7
20:57:49|3742.7
20:57:50|3743.17
20:57:52|3743.07
20:57:52|3743.16
20:57:53|3743.16
20:57:54|3743.12
20:57:55|3743.76
20:57:56|3744.58
20:57:57|3745.44
20:57:58|3745.61
20:57:59|3745.61
20:58:00|3745.61
20:58:01|3745.61
20:58:02|3745.61
20:58:03|3745.61
20:58:04|3745.61
20:58:05|3745.6
20:58:06|3745.6
20:58:07|3744.58
20:58:08|3744.57
20:58:09|3745.8
20:58:11|3746.
20:58:13|3746.
20:58:14|3746.
20:58:15|3746.
20:58:16|3746.03
20:58:17|3745.39
20:58:18|3745.6
20:58:19|3746.48
20:58:20|3746.45
20:58:21|3746.29
20:58:22|3746.18
20:58:23|3746.18
20:58:24|3746.18
20:58:25|3747.19
20:58:26|3747.19
20:58:27|3749.4
20:58:28|3751.39
20:58:29|3751.39
20:58:30|3750.29
20:58:31|3749.11
20:58:32|3750.07
20:58:33|3750.07
20:58:35|3751.11
20:58:35|3751.11
20:58:37|3751.55
20:58:39|3753.26
20:58:41|3754.
20:58:42|3752.71
20:58:43|3752.71
20:58:44|3752.73
20:58:45|3753.49
20:58:46|3753.5
20:58:47|3752.98
20:58:48|3752.72
20:58:49|3753.08
20:58:50|3752.72
20:58:51|3751.82
20:58:52|3751.82
20:58:53|3751.26
20:58:54|3751.21
20:58:55|3753.08
20:58:56|3753.08
20:58:57|3753.08
20:58:58|3753.8
20:58:59|3753.8
20:59:00|3753.8
20:59:01|3752.56
20:59:02|3751.6
20:59:03|3752.34
20:59:04|3752.33
20:59:05|3751.93
20:59:06|3751.2
20:59:07|3751.2
20:59:08|3751.2
20:59:09|3751.2
20:59:10|3752.52
20:59:11|3752.49
20:59:13|3754.
20:59:15|3755.5
20:59:17|3755.28
20:59:17|3755.7
20:59:18|3755.34
20:59:19|3755.34
20:59:20|3755.5
20:59:22|3754.79
20:59:22|3754.43
20:59:23|3754.16
20:59:24|3755.
20:59:25|3754.97
20:59:26|3754.97
20:59:27|3754.96
20:59:28|3754.96
20:59:29|3754.96
20:59:30|3754.96
20:59:31|3753.69
20:59:32|3753.52
20:59:33|3753.55
20:59:34|3753.56
20:59:35|3753.56
20:59:36|3753.56
20:59:37|3754.96
20:59:38|3754.96
20:59:39|3754.92
20:59:40|3754.92
20:59:41|3753.69
20:59:42|3752.2
20:59:43|3752.14
20:59:44|3752.14
20:59:45|3752.14
20:59:46|3752.14
20:59:47|3752.13
20:59:48|3752.13
20:59:49|3753.69
20:59:50|3753.69
20:59:51|3753.13
20:59:52|3752.7
20:59:53|3752.7
20:59:54|3752.7
20:59:55|3753.84
20:59:56|3753.83
20:59:57|3753.83
20:59:58|3754.97
20:59:59|3756.41
21:00:00|3757.12
21:00:01|3757.29
21:00:02|3757.29
21:00:03|3757.28
21:00:04|3757.28
21:00:05|3756.55
21:00:06|3756.52
21:00:07|3756.55
21:00:08|3757.05
21:00:10|3756.93
21:00:10|3756.93
21:00:11|3754.6
21:00:12|3754.58
21:00:14|3752.11
21:00:15|3751.9
21:00:16|3753.11
21:00:17|3754.71
21:00:18|3755.53
21:00:19|3755.53
21:00:20|3755.84
21:00:21|3757.61
21:00:22|3757.86
21:00:24|3757.89
21:00:25|3757.99
21:00:26|3758.
21:00:27|3759.28
21:00:28|3760.31
21:00:29|3759.99
21:00:30|3759.99
21:00:31|3758.45
21:00:32|3758.45
21:00:33|3759.73
21:00:33|3760.14
21:00:35|3759.87
21:00:35|3759.87
21:00:37|3759.87
21:00:38|3760.33
21:00:39|3760.33
21:00:40|3760.34
21:00:41|3759.35
21:00:42|3759.89
21:00:43|3759.89
21:00:43|3759.89
21:00:45|3758.72
21:00:46|3758.53
21:00:47|3759.73
21:00:47|3760.25
21:00:49|3760.2
21:00:49|3760.19
21:00:51|3759.6
21:00:52|3759.6
21:00:52|3759.6
21:00:54|3759.6
21:00:55|3761.12
21:00:55|3761.17
21:00:57|3761.85
21:00:58|3762.45
21:00:59|3762.71
21:00:59|3763.83
21:01:01|3763.55
21:01:02|3763.55
21:01:03|3765.16
21:01:03|3764.51
21:01:05|3764.53
21:01:06|3765.07
21:01:07|3765.65
21:01:08|3766.37
21:01:09|3765.75
21:01:09|3765.35
21:01:11|3764.37
21:01:12|3766.14
21:01:13|3766.72
21:01:15|3766.71
21:01:17|3765.12
21:01:17|3765.12
21:01:19|3765.12
21:01:19|3765.89
21:01:20|3765.68
21:01:22|3765.61
21:01:22|3766.54
21:01:23|3765.05
21:01:24|3764.67
21:01:25|3765.02
21:01:26|3765.09
21:01:27|3765.09
21:01:28|3762.9
21:01:30|3763.11
21:01:30|3762.34
21:01:31|3762.34
21:01:32|3762.93
21:01:33|3762.93
21:01:34|3766.13
21:01:35|3765.88
21:01:36|3765.88
21:01:37|3765.87
21:01:38|3765.52
21:01:39|3765.47
21:01:40|3765.52
21:01:41|3767.04
21:01:42|3766.53
21:01:43|3766.53
21:01:44|3766.52
21:01:45|3766.52
21:01:47|3765.79
21:01:48|3766.24
21:01:49|3765.78
21:01:50|3765.78
21:01:51|3764.6
21:01:52|3764.09
21:01:53|3764.1
21:01:54|3764.1
21:01:55|3764.59
21:01:56|3763.76
21:01:57|3763.05
21:01:58|3762.55
21:01:59|3762.36
21:02:00|3762.97
21:02:01|3762.5
21:02:02|3762.47
21:02:03|3762.63
21:02:04|3763.89
21:02:05|3764.74
21:02:06|3764.46
21:02:07|3764.29
21:02:08|3763.91
21:02:09|3763.65
21:02:10|3763.77
21:02:11|3761.9
21:02:12|3761.9
21:02:13|3761.9
21:02:14|3761.9
21:02:15|3761.93
21:02:17|3761.93
21:02:18|3761.93
21:02:19|3761.52
21:02:20|3762.8
21:02:21|3763.17
21:02:22|3763.55
21:02:23|3763.55
21:02:24|3763.52
21:02:25|3763.24
21:02:26|3763.24
21:02:27|3763.24
21:02:28|3763.01
21:02:29|3763.04
21:02:30|3764.74
21:02:31|3764.99
21:02:33|3764.7
21:02:34|3765.89
21:02:34|3766.14
21:02:36|3765.65
21:02:36|3765.5
21:02:37|3764.89
21:02:39|3765.61
21:02:40|3763.96
21:02:41|3764.04
21:02:41|3764.04
21:02:43|3764.04
21:02:44|3762.84
21:02:45|3762.84
21:02:46|3762.84
21:02:47|3762.16
21:02:49|3763.17
21:02:49|3762.59
21:02:50|3762.59
21:02:51|3763.04
21:02:52|3762.61
21:02:53|3762.1
21:02:54|3762.01
21:02:55|3761.33
21:02:56|3761.93
21:02:57|3761.68
21:02:58|3761.52
21:02:59|3762.06
21:03:01|3761.14
21:03:01|3761.14
21:03:02|3761.15
21:03:03|3763.
21:03:04|3763.46
21:03:05|3763.96
21:03:06|3764.43
21:03:07|3764.43
21:03:08|3764.15
21:03:09|3764.15
21:03:10|3764.13
21:03:11|3763.78
21:03:13|3763.78
21:03:13|3762.91
21:03:14|3762.84
21:03:16|3762.05
21:03:17|3762.05
21:03:18|3762.53
21:03:20|3762.53
21:03:21|3762.11
21:03:22|3762.11
21:03:24|3761.87
21:03:25|3761.83
21:03:26|3760.53
21:03:27|3760.53
21:03:28|3760.53
21:03:29|3760.53
21:03:30|3760.63
21:03:31|3760.63
21:03:32|3760.63
21:03:33|3760.08
21:03:34|3760.
21:03:35|3760.
21:03:35|3759.89
21:03:37|3759.89
21:03:38|3759.4
21:03:39|3759.29
21:03:40|3758.88
21:03:41|3758.88
21:03:42|3758.56
21:03:43|3758.04
21:03:43|3756.13
21:03:44|3756.1
21:03:46|3756.1
21:03:47|3756.71
21:03:49|3755.74
21:03:49|3754.28
21:03:50|3754.57
21:03:51|3755.65
21:03:52|3755.65
21:03:53|3755.65
21:03:54|3755.79
21:03:55|3757.22
21:03:57|3755.92
21:03:58|3755.65
21:03:58|3755.38
21:04:00|3756.51
21:04:00|3755.52
21:04:01|3755.38
21:04:02|3754.52
21:04:03|3754.53
21:04:04|3754.53
21:04:05|3754.53
21:04:06|3754.71
21:04:08|3754.47
21:04:08|3754.47
21:04:09|3753.45
21:04:11|3753.45
21:04:11|3753.44
21:04:13|3754.14
21:04:13|3754.14
21:04:14|3753.63
21:04:15|3753.63
21:04:18|3753.85
21:04:19|3754.18
21:04:20|3754.18
21:04:21|3754.27
21:04:23|3758.89
21:04:24|3757.07
21:04:25|3757.27
21:04:26|3757.26
21:04:27|3756.37
21:04:28|3756.37
21:04:29|3756.93
21:04:30|3757.42
21:04:31|3757.49
21:04:32|3758.62
21:04:32|3758.62
21:04:35|3758.05
21:04:37|3757.67
21:04:37|3755.97
21:04:38|3756.81
21:04:39|3756.81
21:04:40|3756.59
21:04:41|3758.61
21:04:42|3758.62
21:04:43|3759.39
21:04:44|3759.36
21:04:45|3759.36
21:04:46|3759.73
21:04:47|3760.53
21:04:48|3761.87
21:04:49|3762.62
21:04:50|3761.03
21:04:51|3761.03
21:04:52|3760.52
21:04:53|3759.39
21:04:54|3759.39
21:04:55|3760.3
21:04:56|3759.41
21:04:57|3760.
21:04:58|3759.39
21:04:59|3759.39
21:05:00|3759.96
21:05:01|3759.96
21:05:02|3759.47
21:05:03|3759.18
21:05:04|3758.91
21:05:06|3761.09
21:05:07|3760.47
21:05:08|3759.33
21:05:09|3758.89
21:05:10|3758.58
21:05:11|3758.58
21:05:12|3757.
21:05:13|3756.16
21:05:14|3756.16
21:05:15|3756.16
21:05:16|3756.36
21:05:17|3755.34
21:05:18|3754.75
21:05:20|3754.46
21:05:21|3754.22
21:05:22|3753.75
21:05:24|3753.25
21:05:24|3753.25
21:05:25|3753.25
21:05:26|3753.25
21:05:27|3753.39
21:05:29|3753.37
21:05:30|3753.76
21:05:31|3753.76
21:05:32|3753.79
21:05:33|3753.7
21:05:33|3753.17
21:05:35|3753.17
21:05:35|3753.17
21:05:37|3753.77
21:05:37|3753.34
21:05:39|3753.35
21:05:40|3754.7
21:05:40|3754.34
21:05:42|3753.7
21:05:42|3753.7
21:05:43|3753.22
21:05:44|3753.22
21:05:46|3753.22
21:05:46|3753.22
21:05:48|3753.22
21:05:48|3754.94
21:05:50|3754.39
21:05:50|3754.73
21:05:51|3754.06
21:05:53|3753.27
21:05:53|3753.27
21:05:56|3754.12
21:05:56|3753.31
21:05:57|3753.31
21:05:58|3753.31
21:05:59|3753.33
21:06:00|3753.33
21:06:01|3753.33
21:06:03|3753.33
21:06:05|3752.98
21:06:06|3752.95
21:06:07|3752.95
21:06:08|3754.32
21:06:09|3754.39
21:06:09|3754.37
21:06:11|3754.37
21:06:12|3753.83
21:06:13|3753.83
21:06:14|3753.83
21:06:15|3753.83
21:06:15|3754.14
21:06:17|3754.14
21:06:17|3753.85
21:06:20|3753.57
21:06:21|3753.57
21:06:22|3753.57
21:06:23|3753.57
21:06:25|3753.57
21:06:26|3753.56
21:06:28|3753.27
21:06:29|3753.44
21:06:30|3753.44
21:06:31|3753.44
21:06:31|3753.44
21:06:33|3753.44
21:06:34|3753.33
21:06:34|3753.33
21:06:36|3752.46
21:06:36|3752.16
21:06:38|3752.01
21:06:38|3752.15
21:06:40|3752.13
21:06:40|3752.13
21:06:42|3752.01
21:06:43|3752.
21:06:44|3751.83
21:06:44|3751.83
21:06:46|3751.83
21:06:47|3751.83
21:06:48|3751.83
21:06:48|3751.83
21:06:50|3751.84
21:06:51|3751.79
21:06:52|3750.78
21:06:54|3749.24
21:06:54|3748.81
21:06:56|3748.63
21:06:56|3748.64
21:06:57|3748.63
21:06:59|3748.37
21:06:59|3748.37
21:07:00|3749.17
21:07:01|3748.89
21:07:03|3748.81
21:07:03|3748.76
21:07:04|3748.76
21:07:06|3747.52
21:07:07|3747.28
21:07:08|3747.51
21:07:09|3747.
21:07:10|3746.62
21:07:11|3746.44
21:07:12|3746.43
21:07:13|3746.
21:07:14|3745.88
21:07:15|3745.88
21:07:16|3747.14
21:07:17|3747.14
21:07:18|3746.29
21:07:19|3744.82
21:07:21|3745.08
21:07:23|3745.18
21:07:25|3744.71
21:07:25|3744.7
21:07:26|3744.67
21:07:27|3744.07
21:07:28|3742.78
21:07:29|3742.73
21:07:30|3742.73
21:07:31|3742.73
21:07:33|3742.73
21:07:33|3742.57
21:07:34|3742.56
21:07:35|3742.56
21:07:36|3741.92
21:07:37|3741.92
21:07:38|3741.92
21:07:39|3741.92
21:07:40|3742.04
21:07:41|3742.02
21:07:42|3741.99
21:07:43|3741.99
21:07:45|3741.99
21:07:45|3741.99
21:07:46|3741.99
21:07:47|3741.72
21:07:48|3741.
21:07:49|3740.82
21:07:50|3740.62
21:07:51|3740.73
21:07:52|3740.73
21:07:53|3740.73
21:07:54|3740.73
21:07:55|3740.73
21:07:57|3741.65
21:07:58|3741.63
21:07:59|3741.63
21:08:00|3741.31
21:08:01|3741.31
21:08:02|3741.35
21:08:03|3741.55
21:08:04|3741.55
21:08:05|3741.55
21:08:06|3741.06
21:08:07|3741.06
21:08:08|3741.06
21:08:09|3741.92
21:08:10|3741.92
21:08:11|3741.9
21:08:12|3741.9
21:08:13|3741.12
21:08:14|3741.98
21:08:15|3741.95
21:08:16|3740.64
21:08:17|3740.51
21:08:18|3740.51
21:08:19|3740.72
21:08:20|3740.01
21:08:21|3740.
21:08:23|3739.99
21:08:24|3739.99
21:08:26|3739.99
21:08:27|3741.21
21:08:28|3741.23
21:08:29|3742.29
21:08:30|3741.35
21:08:31|3740.97
21:08:32|3740.97
21:08:33|3740.97
21:08:34|3740.97
21:08:35|3741.49
21:08:36|3741.85
21:08:37|3741.85
21:08:38|3741.55
21:08:39|3742.92
21:08:40|3743.5
21:08:41|3743.5
21:08:42|3743.5
21:08:43|3742.99
21:08:44|3742.14
21:08:45|3742.02
21:08:46|3742.02
21:08:47|3742.02
21:08:48|3742.01
21:08:49|3742.01
21:08:50|3740.97
21:08:51|3740.78
21:08:52|3741.16
21:08:53|3741.16
21:08:54|3741.16
21:08:55|3741.16
21:08:56|3741.28
21:08:57|3741.29
21:08:58|3740.6
21:08:59|3740.44
21:09:00|3741.24
21:09:01|3742.02
21:09:02|3742.38
21:09:03|3742.35
21:09:04|3742.15
21:09:05|3742.15
21:09:06|3742.15
21:09:07|3743.15
21:09:08|3742.
21:09:09|3741.
21:09:10|3741.
21:09:11|3740.1
21:09:12|3741.22
21:09:13|3740.25
21:09:14|3740.25
21:09:15|3740.1
21:09:16|3740.1
21:09:17|3740.31
21:09:18|3739.29
21:09:19|3739.
21:09:20|3738.86
21:09:21|3738.86
21:09:22|3739.18
21:09:24|3739.18
21:09:25|3739.4
21:09:26|3739.39
21:09:26|3740.1
21:09:29|3739.4
21:09:31|3739.4
21:09:32|3740.02
21:09:33|3740.02
21:09:34|3740.03
21:09:35|3740.14
21:09:36|3738.47
21:09:37|3736.42
21:09:38|3738.44
21:09:39|3735.79
21:09:40|3737.05
21:09:41|3735.73
21:09:42|3736.54
21:09:43|3736.79
21:09:44|3736.43
21:09:45|3735.72
21:09:46|3736.45
21:09:47|3736.44
21:09:48|3737.06
21:09:49|3735.91
21:09:50|3735.91
21:09:51|3734.48
21:09:52|3733.52
21:09:53|3732.65
21:09:54|3732.02
21:09:55|3731.85
21:09:56|3732.01
21:09:57|3731.71
21:09:58|3731.14
21:09:59|3730.61
21:10:00|3730.
21:10:01|3731.21
21:10:02|3731.77
21:10:03|3732.24
21:10:04|3732.56
21:10:05|3731.77
21:10:06|3731.79
21:10:07|3733.42
21:10:09|3732.35
21:10:10|3732.
21:10:11|3731.3
21:10:12|3730.39
21:10:13|3730.4
21:10:13|3731.13
21:10:15|3731.83
21:10:15|3732.73
21:10:17|3732.74
21:10:18|3734.14
21:10:19|3732.91
21:10:20|3732.91
21:10:21|3733.84
21:10:22|3733.81
21:10:24|3732.69
21:10:25|3731.03
21:10:26|3731.03
21:10:28|3731.53
21:10:29|3731.72
21:10:29|3730.01
21:10:30|3730.01
21:10:31|3731.14
21:10:33|3731.18
21:10:33|3731.23
21:10:34|3731.53
21:10:36|3732.41
21:10:36|3732.59
21:10:37|3732.59
21:10:38|3732.59
21:10:39|3732.59
21:10:41|3732.59
21:10:42|3732.58
21:10:43|3732.04
21:10:43|3731.72
21:10:45|3731.72
21:10:46|3731.72
21:10:47|3731.72
21:10:48|3731.72
21:10:48|3731.7
21:10:50|3731.72
21:10:51|3732.4
21:10:51|3732.4
21:10:52|3732.42
21:10:53|3732.42
21:10:54|3733.27
21:10:56|3733.46
21:10:57|3733.46
21:10:57|3733.46
21:10:58|3733.81
21:10:59|3732.93
21:11:00|3732.
21:11:01|3732.
21:11:03|3732.19
21:11:03|3732.19
21:11:04|3731.75
21:11:05|3731.75
21:11:06|3731.75
21:11:07|3731.74
21:11:08|3730.
21:11:10|3729.33
21:11:10|3729.33
21:11:12|3729.52
21:11:13|3729.52
21:11:14|3729.77
21:11:14|3729.77
21:11:16|3729.77
21:11:17|3728.24
21:11:17|3728.32
21:11:18|3728.32
21:11:19|3728.99
21:11:20|3729.55
21:11:21|3728.96
21:11:23|3728.91
21:11:25|3729.69
21:11:26|3729.69
21:11:27|3729.88
21:11:28|3729.76
21:11:29|3727.96
21:11:30|3729.07
21:11:31|3729.44
21:11:32|3730.46
21:11:33|3730.47
21:11:34|3731.74
21:11:35|3731.73
21:11:36|3731.73
21:11:37|3731.74
21:11:38|3732.41
21:11:39|3732.9
21:11:40|3733.86
21:11:41|3734.59
21:11:42|3734.59
21:11:43|3734.59
21:11:44|3734.99
21:11:46|3735.04
21:11:47|3735.58
21:11:48|3734.47
21:11:50|3731.47
21:11:51|3731.85
21:11:51|3731.51
21:11:53|3732.08
21:11:55|3732.96
21:11:55|3733.44
21:11:56|3735.26
21:11:58|3733.22
21:11:59|3732.29
21:12:00|3732.26
21:12:01|3732.26
21:12:02|3732.8
21:12:03|3734.1
21:12:04|3736.18
21:12:05|3736.48
21:12:06|3737.63
21:12:07|3738.53
21:12:08|3738.55
21:12:09|3739.31
21:12:10|3739.97
21:12:11|3740.92
21:12:12|3739.42
21:12:13|3739.22
21:12:14|3739.22
21:12:15|3736.82
21:12:16|3735.48
21:12:17|3736.19
21:12:18|3737.38
21:12:19|3738.19
21:12:20|3738.46
21:12:21|3740.17
21:12:22|3740.43
21:12:23|3740.92
21:12:24|3740.95
21:12:26|3740.36
21:12:27|3739.73
21:12:27|3738.72
21:12:30|3738.28
21:12:31|3738.28
21:12:32|3738.28
21:12:32|3738.28
21:12:35|3738.51
21:12:36|3737.77
21:12:36|3737.
21:12:37|3736.97
21:12:39|3738.07
21:12:39|3738.09
21:12:41|3738.09
21:12:42|3737.53
21:12:42|3737.53
21:12:44|3737.84
21:12:45|3738.3
21:12:46|3738.88
21:12:47|3739.15
21:12:47|3739.15
21:12:49|3739.15
21:12:50|3738.12
21:12:50|3738.11
21:12:51|3738.11
21:12:53|3736.86
21:12:54|3736.87
21:12:55|3737.5
21:12:55|3734.13
21:12:56|3732.47
21:12:57|3733.74
21:12:58|3732.43
21:12:59|3732.87
21:13:00|3732.46
21:13:01|3732.59
21:13:03|3732.63
21:13:04|3732.63
21:13:04|3734.11
21:13:05|3734.05
21:13:06|3732.85
21:13:08|3731.51
21:13:08|3729.45
21:13:09|3727.72
21:13:10|3727.1
21:13:11|3725.89
21:13:13|3724.85
21:13:13|3723.11
21:13:14|3722.37
21:13:15|3721.86
21:13:16|3720.28
21:13:17|3717.8
21:13:18|3717.73
21:13:19|3717.79
21:13:21|3716.75
21:13:21|3717.24
21:13:22|3717.4
21:13:23|3719.42
21:13:24|3721.01
21:13:27|3723.54
21:13:28|3727.31
21:13:29|3727.64
21:13:30|3725.27
21:13:31|3724.06
21:13:32|3724.48
21:13:33|3726.4
21:13:34|3727.19
21:13:35|3727.19
21:13:36|3726.57
21:13:37|3726.56
21:13:38|3726.06
21:13:39|3727.14
21:13:41|3727.4
21:13:42|3727.4
21:13:43|3728.64
21:13:45|3729.01
21:13:45|3728.17
21:13:46|3729.03
21:13:47|3729.03
21:13:49|3728.5
21:13:49|3727.53
21:13:50|3728.21
21:13:51|3729.08
21:13:52|3729.08
21:13:53|3729.08
21:13:54|3728.45
21:13:55|3727.96
21:13:56|3728.92
21:13:58|3728.81
21:13:59|3727.5
21:13:59|3729.09
21:14:01|3729.09
21:14:01|3727.54
21:14:02|3728.07
21:14:03|3731.02
21:14:04|3731.72
21:14:05|3733.86
21:14:06|3733.15
21:14:07|3734.31
21:14:08|3735.14
21:14:10|3734.55
21:14:11|3734.69
21:14:12|3734.69
21:14:12|3735.05
21:14:13|3735.65
21:14:14|3735.51
21:14:15|3736.18
21:14:17|3736.55
21:14:18|3736.55
21:14:18|3736.55
21:14:20|3736.54
21:14:20|3735.66
21:14:21|3736.04
21:14:23|3735.73
21:14:23|3734.4
21:14:25|3734.4
21:14:25|3734.73
21:14:28|3734.51
21:14:29|3735.94
21:14:29|3735.94
21:14:31|3736.41
21:14:32|3736.41
21:14:32|3736.36
21:14:33|3736.36
21:14:34|3735.39
21:14:35|3734.77
21:14:36|3735.31
21:14:37|3735.81
21:14:38|3735.65
21:14:39|3734.78
21:14:40|3734.78
21:14:41|3734.77
21:14:42|3734.03
21:14:43|3734.69
21:14:44|3734.69
21:14:45|3734.68
21:14:46|3734.68
21:14:47|3734.78
21:14:48|3734.78
21:14:49|3734.78
21:14:50|3734.78
21:14:51|3734.78
21:14:52|3734.78
21:14:53|3734.77
21:14:54|3734.78
21:14:55|3734.78
21:14:56|3734.78
21:14:57|3734.78
21:14:58|3734.78
21:14:59|3734.78
21:15:00|3733.45
21:15:01|3732.83
21:15:02|3732.01
21:15:03|3734.75
21:15:04|3734.68
21:15:05|3734.68
21:15:06|3734.68
21:15:07|3735.77
21:15:08|3735.77
21:15:09|3736.2
21:15:10|3736.2
21:15:11|3736.2
21:15:12|3735.39
21:15:13|3735.39
21:15:14|3735.5
21:15:15|3735.64
21:15:16|3735.65
21:15:17|3735.7
21:15:18|3734.81
21:15:19|3734.5
21:15:20|3734.86
21:15:21|3734.86
21:15:22|3734.52
21:15:23|3735.8
21:15:24|3735.8
21:15:25|3735.83
21:15:26|3735.84
21:15:28|3736.76
21:15:29|3736.76
21:15:30|3736.76
21:15:31|3736.76
21:15:32|3736.76
21:15:33|3736.71
21:15:34|3735.85
21:15:35|3735.85
21:15:36|3735.34
21:15:37|3734.61
21:15:39|3734.91
21:15:40|3733.54
21:15:41|3734.19
21:15:42|3734.19
21:15:43|3735.95
21:15:44|3735.16
21:15:45|3734.56
21:15:47|3734.57
21:15:48|3734.65
21:15:48|3733.45
21:15:50|3732.67
21:15:51|3732.67
21:15:52|3732.49
21:15:52|3731.61
21:15:53|3731.64
21:15:56|3732.61
21:15:56|3733.16
21:15:57|3733.16
21:15:59|3733.65
21:16:00|3733.65
21:16:01|3734.06
21:16:02|3734.06
21:16:02|3734.06
21:16:03|3734.06
21:16:05|3734.54
21:16:05|3732.5
21:16:06|3733.37
21:16:07|3733.91
21:16:09|3734.77
21:16:10|3735.66
21:16:11|3735.61
21:16:12|3737.39
21:16:12|3737.39
21:16:14|3737.39
21:16:14|3736.65
21:16:15|3736.16
21:16:16|3736.16
21:16:18|3736.16
21:16:18|3736.87
21:16:19|3738.13
21:16:20|3738.13
21:16:21|3738.13
21:16:24|3738.16
21:16:24|3739.09
21:16:25|3739.38
21:16:26|3739.83
21:16:27|3740.41
21:16:29|3740.4
21:16:31|3740.41
21:16:31|3740.42
21:16:32|3741.58
21:16:34|3741.1
21:16:35|3741.56
21:16:36|3740.19
21:16:37|3739.9
21:16:37|3740.09
21:16:39|3739.97
21:16:40|3739.97
21:16:40|3739.97
21:16:41|3739.1
21:16:43|3738.17
21:16:43|3738.18
21:16:44|3738.18
21:16:46|3738.18
21:16:48|3739.12
21:16:48|3739.28
21:16:49|3739.28
21:16:50|3739.29
21:16:51|3739.29
21:16:52|3739.48
21:16:53|3739.48
21:16:55|3739.48
21:16:55|3739.48
21:16:56|3739.48
21:16:57|3738.34
21:16:58|3738.11
21:16:59|3738.11
21:17:00|3738.34
21:17:02|3738.43
21:17:02|3738.43
21:17:03|3738.34
21:17:04|3738.34
21:17:05|3738.34
21:17:07|3738.63
21:17:08|3737.93
21:17:08|3736.8
21:17:09|3736.25
21:17:10|3736.25
21:17:12|3736.25
21:17:12|3736.39
21:17:13|3736.38
21:17:15|3736.38
21:17:15|3736.38
21:17:17|3736.38
21:17:17|3736.38
21:17:18|3736.65
21:17:20|3736.25
21:17:20|3736.25
21:17:21|3736.26
21:17:22|3736.26
21:17:24|3735.78
21:17:24|3735.78
21:17:26|3735.78
21:17:26|3735.72
21:17:27|3735.77
21:17:29|3735.78
21:17:29|3735.73
21:17:32|3734.5
21:17:33|3734.02
21:17:34|3733.97
21:17:35|3733.97
21:17:36|3733.
21:17:37|3732.39
21:17:38|3732.42
21:17:39|3732.42
21:17:40|3732.41
21:17:41|3732.37
21:17:42|3732.37
21:17:43|3732.1
21:17:44|3731.3
21:17:45|3730.81
21:17:46|3729.93
21:17:47|3727.48
21:17:48|3726.33
21:17:49|3723.04
21:17:50|3720.29
21:17:51|3721.68
21:17:52|3723.16
21:17:53|3723.75
21:17:54|3723.75
21:17:55|3725.1
21:17:56|3723.86
21:17:57|3723.87
21:17:58|3724.94
21:17:59|3725.97
21:18:00|3725.4
21:18:02|3725.4
21:18:03|3726.01
21:18:04|3725.39
21:18:05|3723.52
21:18:05|3723.03
21:18:07|3723.25
21:18:07|3724.13
21:18:08|3724.85
21:18:10|3724.32
21:18:10|3725.4
21:18:12|3725.4
21:18:13|3725.13
21:18:14|3724.22
21:18:15|3724.23
21:18:16|3724.5
21:18:17|3723.52
21:18:18|3722.73
21:18:19|3721.76
21:18:20|3722.44
21:18:21|3722.44
21:18:22|3721.38
21:18:23|3720.94
21:18:24|3722.07
21:18:25|3722.27
21:18:26|3722.28
21:18:27|3722.17
21:18:28|3722.16
21:18:29|3721.88
21:18:30|3721.88
21:18:32|3721.88
21:18:33|3720.95
21:18:33|3721.21
21:18:35|3721.24
21:18:36|3721.27
21:18:37|3722.29
21:18:38|3723.17
21:18:40|3723.17
21:18:41|3721.74
21:18:42|3721.74
21:18:43|3720.18
21:18:44|3721.
21:18:45|3721.
21:18:46|3721.01
21:18:47|3721.45
21:18:48|3721.45
21:18:49|3721.45
21:18:50|3721.31
21:18:50|3722.07
21:18:52|3722.76
21:18:53|3723.54
21:18:54|3723.59
21:18:54|3723.07
21:18:56|3723.14
21:18:57|3723.15
21:18:58|3723.3
21:18:59|3723.95
21:19:00|3724.02
21:19:01|3723.53
21:19:02|3722.58
21:19:03|3723.47
21:19:04|3723.48
21:19:05|3723.62
21:19:06|3723.62
21:19:07|3723.62
21:19:08|3723.62
21:19:09|3723.13
21:19:10|3723.13
21:19:11|3723.3
21:19:12|3723.35
21:19:12|3723.56
21:19:14|3723.16
21:19:15|3724.83
21:19:16|3725.83
21:19:17|3726.2
21:19:18|3726.2
21:19:18|3726.2
21:19:20|3724.9
21:19:21|3724.82
21:19:22|3724.29
21:19:23|3724.29
21:19:23|3724.29
21:19:25|3724.47
21:19:26|3723.5
21:19:27|3723.5
21:19:28|3723.19
21:19:29|3722.
21:19:30|3722.08
21:19:31|3722.26
21:19:33|3723.16
21:19:34|3724.77
21:19:34|3724.73
21:19:36|3724.73
21:19:36|3723.48
21:19:38|3723.
21:19:39|3723.01
21:19:40|3724.27
21:19:40|3724.88
21:19:41|3724.93
21:19:42|3725.7
21:19:43|3725.7
21:19:45|3726.49
21:19:46|3727.27
21:19:47|3727.51
21:19:47|3727.69
21:19:49|3727.7
21:19:50|3727.69
21:19:51|3727.69
21:19:52|3726.62
21:19:53|3726.6
21:19:53|3726.72
21:19:55|3726.82
21:19:55|3727.1
21:19:56|3727.37
21:19:57|3727.69
21:20:00|3727.86
21:20:00|3729.23
21:20:01|3728.31
21:20:02|3726.49
21:20:03|3727.26
21:20:05|3727.61
21:20:06|3727.61
21:20:06|3726.3
21:20:08|3723.29
21:20:09|3723.45
21:20:09|3725.03
21:20:10|3725.03
21:20:11|3725.03
21:20:12|3724.99
21:20:13|3725.27
21:20:14|3727.04
21:20:15|3727.04
21:20:16|3727.55
21:20:17|3727.55
21:20:18|3727.55
21:20:20|3729.73
21:20:21|3729.72
21:20:22|3729.04
21:20:23|3729.06
21:20:24|3728.62
21:20:25|3728.59
21:20:26|3728.6
21:20:27|3728.78
21:20:28|3730.6
21:20:29|3729.
21:20:30|3729.76
21:20:31|3729.76
21:20:32|3729.05
21:20:34|3729.02
21:20:35|3731.96
21:20:36|3731.42
21:20:37|3731.92
21:20:39|3731.96
21:20:41|3731.73
21:20:42|3732.55
21:20:43|3732.72
21:20:44|3732.73
21:20:45|3731.24
21:20:46|3731.24
21:20:47|3730.87
21:20:48|3730.87
21:20:49|3730.87
21:20:50|3731.78
21:20:51|3731.78
21:20:52|3731.78
21:20:53|3731.78
21:20:54|3731.78
21:20:55|3731.6
21:20:56|3730.97
21:20:57|3730.37
21:20:58|3730.37
21:20:59|3730.91
21:21:00|3730.92
21:21:01|3730.92
21:21:02|3730.92
21:21:03|3731.99
21:21:04|3731.99
21:21:05|3731.58
21:21:06|3731.05
21:21:07|3728.49
21:21:08|3728.49
21:21:09|3728.49
21:21:10|3728.49
21:21:11|3728.5
21:21:12|3727.48
21:21:13|3727.67
21:21:14|3727.67
21:21:15|3728.46
21:21:16|3728.89
21:21:17|3728.89
21:21:18|3728.05
21:21:19|3728.05
21:21:20|3728.92
21:21:21|3728.94
21:21:22|3729.19
21:21:23|3730.54
21:21:24|3731.39
21:21:25|3731.05
21:21:26|3730.71
21:21:27|3730.22
21:21:28|3729.94
21:21:29|3729.45
21:21:31|3730.01
21:21:32|3730.01
21:21:32|3730.67
21:21:35|3730.67
21:21:37|3730.14
21:21:37|3729.56
21:21:38|3729.81
21:21:40|3730.76
21:21:41|3730.77
21:21:41|3730.72
21:21:42|3730.18
21:21:43|3730.18
21:21:44|3730.2
21:21:45|3730.21
21:21:46|3730.21
21:21:47|3730.16
21:21:48|3730.
21:21:49|3730.
21:21:50|3729.35
21:21:51|3729.9
21:21:52|3729.9
21:21:53|3729.9
21:21:54|3729.9
21:21:55|3729.12
21:21:56|3727.67
21:21:57|3726.71
21:21:58|3726.6
21:21:59|3727.1
21:22:01|3727.74
21:22:01|3727.35
21:22:02|3727.35
21:22:03|3727.11
21:22:04|3726.81
21:22:05|3726.54
21:22:06|3726.22
21:22:07|3726.22
21:22:09|3726.22
21:22:09|3725.4
21:22:10|3725.4
21:22:12|3724.
21:22:12|3723.49
21:22:13|3723.86
21:22:15|3723.99
21:22:16|3724.
21:22:16|3724.
21:22:17|3723.49
21:22:18|3723.48
21:22:19|3723.48
21:22:20|3724.17
21:22:21|3724.66
21:22:23|3724.69
21:22:24|3724.74
21:22:25|3725.37
21:22:26|3726.18
21:22:27|3727.22
21:22:28|3727.75
21:22:29|3727.75
21:22:31|3727.74
21:22:31|3727.1
21:22:32|3727.1
21:22:33|3728.14
21:22:36|3728.14
21:22:37|3728.14
21:22:38|3729.85
21:22:40|3730.77
21:22:41|3730.89
21:22:42|3730.89
21:22:43|3732.65
21:22:44|3734.45
21:22:45|3734.46
21:22:46|3733.47
21:22:47|3733.21
21:22:48|3733.18
21:22:48|3733.05
21:22:49|3734.01
21:22:51|3734.45
21:22:51|3734.9
21:22:53|3734.9
21:22:54|3734.85
21:22:55|3734.62
21:22:56|3734.62
21:22:58|3734.51
21:22:58|3735.62
21:22:59|3735.89
21:23:00|3735.89
21:23:01|3735.89
21:23:02|3735.89
21:23:05|3735.92
21:23:05|3735.92
21:23:06|3733.26
21:23:07|3732.74
21:23:09|3732.74
21:23:10|3734.94
21:23:11|3734.33
21:23:12|3736.06
21:23:13|3737.11
21:23:14|3737.25
21:23:15|3737.72
21:23:16|3738.5
21:23:17|3737.08
21:23:18|3737.56
21:23:19|3737.56
21:23:19|3734.62
21:23:21|3733.83
21:23:22|3733.82
21:23:23|3733.82
21:23:24|3733.52
21:23:25|3733.52
21:23:25|3736.01
21:23:27|3736.01
21:23:28|3736.99
21:23:29|3737.21
21:23:30|3737.21
21:23:31|3737.21
21:23:32|3737.16
21:23:33|3736.74
21:23:34|3736.52
21:23:35|3736.11
21:23:37|3736.11
21:23:38|3735.9
21:23:40|3736.59
21:23:41|3737.1
21:23:43|3737.1
21:23:43|3736.09
21:23:44|3736.09
21:23:45|3737.19
21:23:47|3737.52
21:23:47|3737.99
21:23:48|3737.22
21:23:50|3737.98
21:23:50|3737.98
21:23:51|3737.98
21:23:52|3737.96
21:23:53|3738.31
21:23:54|3738.3
21:23:55|3738.63
21:23:56|3738.63
21:23:57|3738.63
21:23:58|3739.
21:23:59|3739.
21:24:00|3739.01
21:24:01|3739.01
21:24:02|3739.01
21:24:03|3739.67
21:24:04|3739.46
21:24:05|3740.86
21:24:06|3741.19
21:24:08|3739.88
21:24:08|3740.78
21:24:09|3741.08
21:24:10|3742.
21:24:11|3741.87
21:24:12|3741.
21:24:13|3741.01
21:24:15|3741.01
21:24:15|3741.01
21:24:16|3740.59
21:24:17|3740.59
21:24:18|3739.97
21:24:19|3739.02
21:24:20|3739.3
21:24:21|3739.3
21:24:22|3739.86
21:24:23|3739.86
21:24:24|3739.87
21:24:25|3739.87
21:24:27|3739.86
21:24:27|3739.83
21:24:28|3739.83
21:24:29|3739.31
21:24:30|3739.01
21:24:31|3739.
21:24:32|3738.3
21:24:33|3738.3
21:24:34|3738.61
21:24:35|3738.61
21:24:37|3738.54
21:24:39|3739.05
21:24:41|3739.06
21:24:42|3739.06
21:24:42|3739.05
21:24:43|3738.88
21:24:44|3738.66
21:24:46|3738.66
21:24:47|3738.66
21:24:48|3738.22
21:24:50|3737.39
21:24:50|3737.39
21:24:51|3737.41
21:24:52|3738.39
21:24:54|3739.
21:24:54|3740.45
21:24:56|3740.45
21:24:56|3740.17
21:24:57|3740.17
21:24:58|3740.17
21:25:00|3740.17
21:25:01|3740.14
21:25:02|3740.13
21:25:04|3740.13
21:25:04|3739.75
21:25:06|3740.91
21:25:06|3741.08
21:25:08|3741.11
21:25:09|3742.3
21:25:10|3743.16
21:25:11|3742.73
21:25:12|3742.73
21:25:13|3742.31
21:25:14|3741.42
21:25:15|3741.41
21:25:16|3741.42
21:25:17|3742.59
21:25:18|3742.44
21:25:19|3743.64
21:25:20|3743.64
21:25:20|3743.64
21:25:22|3742.68
21:25:23|3742.66
21:25:24|3742.66
21:25:25|3742.66
21:25:26|3741.53
21:25:26|3741.51
21:25:28|3741.58
21:25:29|3743.52
21:25:29|3743.31
21:25:31|3742.12
21:25:31|3742.11
21:25:33|3742.11
21:25:34|3742.12
21:25:34|3742.12
21:25:36|3742.12
21:25:37|3742.3
21:25:39|3740.41
21:25:39|3741.8
21:25:41|3742.09
21:25:42|3742.09
21:25:43|3742.16
21:25:45|3743.46
21:25:45|3743.4
21:25:47|3742.97
21:25:47|3742.97
21:25:48|3743.82
21:25:49|3743.07
21:25:50|3743.05
21:25:51|3743.05
21:25:52|3742.04
21:25:53|3740.88
21:25:54|3740.88
21:25:56|3741.33
21:25:56|3741.33
21:25:57|3741.33
21:25:58|3741.73
21:25:59|3741.73
21:26:00|3741.73
21:26:01|3741.73
21:26:02|3741.73
21:26:03|3741.72
21:26:04|3741.73
21:26:05|3740.74
21:26:06|3740.41
21:26:07|3740.41
21:26:08|3740.3
21:26:09|3740.03
21:26:10|3739.75
21:26:12|3740.
21:26:12|3740.98
21:26:13|3740.98
21:26:14|3740.98
21:26:15|3740.98
21:26:16|3742.54
21:26:17|3742.54
21:26:18|3742.54
21:26:19|3740.83
21:26:20|3740.78
21:26:21|3740.78
21:26:22|3740.41
21:26:23|3740.41
21:26:24|3740.41
21:26:25|3740.41
21:26:26|3740.32
21:26:27|3741.58
21:26:28|3741.58
21:26:29|3740.22
21:26:30|3739.85
21:26:31|3738.
21:26:32|3737.3
21:26:33|3737.31
21:26:34|3737.53
21:26:35|3738.83
21:26:36|3738.83
21:26:37|3738.83
21:26:39|3738.23
21:26:41|3736.06
21:26:43|3735.96
21:26:44|3735.93
21:26:45|3735.53
21:26:46|3735.97
21:26:47|3735.97
21:26:47|3735.97
21:26:49|3740.73
21:26:50|3741.81
21:26:51|3741.28
21:26:52|3741.
21:26:53|3741.
21:26:54|3740.4
21:26:55|3739.97
21:26:56|3739.92
21:26:57|3739.63
21:26:58|3739.63
21:26:58|3740.24
21:27:00|3740.25
21:27:01|3741.
21:27:02|3741.
21:27:03|3741.
21:27:04|3741.
21:27:05|3741.
21:27:06|3740.17
21:27:07|3740.17
21:27:09|3741.82
21:27:10|3741.82
21:27:10|3741.82
21:27:12|3741.83
21:27:12|3741.84
21:27:13|3741.84
21:27:15|3741.84
21:27:16|3743.31
21:27:16|3741.87
21:27:17|3741.87
21:27:19|3742.4
21:27:19|3742.4
21:27:21|3742.4
21:27:21|3743.43
21:27:22|3742.47
21:27:23|3742.2
21:27:26|3742.2
21:27:26|3741.77
21:27:27|3741.76
21:27:28|3741.
21:27:29|3740.57
21:27:30|3740.
21:27:31|3740.
21:27:32|3740.03
21:27:33|3740.
21:27:34|3740.
21:27:35|3740.
21:27:36|3740.
21:27:37|3739.49
21:27:38|3738.33
21:27:40|3737.5
21:27:42|3737.5
21:27:44|3737.81
21:27:45|3737.81
21:27:45|3737.81
21:27:47|3737.82
21:27:47|3737.82
21:27:48|3737.82
21:27:49|3737.82
21:27:50|3737.95
21:27:51|3737.96
21:27:53|3737.95
21:27:54|3737.96
21:27:55|3737.96
21:27:56|3739.14
21:27:57|3739.14
21:27:57|3739.17
21:27:58|3739.17
21:28:00|3739.17
21:28:00|3738.48
21:28:01|3737.62
21:28:02|3736.93
21:28:03|3736.93
21:28:04|3737.84
21:28:05|3737.83
21:28:07|3737.83
21:28:08|3737.17
21:28:10|3737.67
21:28:10|3737.67
21:28:11|3737.67
21:28:12|3737.67
21:28:14|3737.67
21:28:15|3737.67
21:28:16|3737.66
21:28:17|3739.94
21:28:18|3741.71
21:28:19|3741.71
21:28:20|3741.68
21:28:21|3741.68
21:28:22|3741.68
21:28:23|3740.97
21:28:24|3740.28
21:28:25|3740.28
21:28:26|3739.39
21:28:27|3738.4
21:28:28|3736.62
21:28:29|3736.73
21:28:30|3736.62
21:28:31|3736.62
21:28:32|3737.06
21:28:33|3737.06
21:28:34|3737.58
21:28:35|3737.58
21:28:36|3737.71
21:28:37|3738.72
21:28:38|3738.72
21:28:39|3738.83
21:28:40|3738.83
21:28:42|3738.83
21:28:44|3738.04
21:28:46|3738.04
21:28:47|3738.47
21:28:48|3738.5
21:28:49|3738.42
21:28:50|3738.05
21:28:51|3738.05
21:28:52|3738.32
21:28:53|3738.32
21:28:54|3738.32
21:28:55|3738.32
21:28:56|3737.71
21:28:57|3737.71
21:28:58|3738.7
21:28:59|3739.95
21:29:00|3739.95
21:29:01|3738.64
21:29:02|3738.23
21:29:03|3738.23
21:29:04|3738.23
21:29:05|3738.48
21:29:06|3738.48
21:29:07|3738.48
21:29:08|3738.63
21:29:09|3739.9
21:29:10|3740.07
21:29:11|3741.67
21:29:12|3742.65
21:29:13|3742.73
21:29:14|3743.94
21:29:15|3743.86
21:29:16|3743.03
21:29:17|3742.73
21:29:18|3742.73
21:29:19|3742.07
21:29:20|3742.07
21:29:21|3742.06
21:29:22|3742.06
21:29:23|3741.62
21:29:24|3741.61
21:29:25|3741.61
21:29:26|3741.61
21:29:27|3742.12
21:29:28|3743.
21:29:29|3743.
21:29:30|3743.
21:29:31|3741.45
21:29:32|3742.13
21:29:33|3742.13
21:29:34|3742.02
21:29:35|3741.49
21:29:36|3740.59
21:29:37|3740.8
21:29:38|3740.8
21:29:39|3740.9
21:29:40|3740.9
21:29:41|3740.45
21:29:43|3741.8
21:29:44|3741.8
21:29:45|3741.83
21:29:47|3742.56
21:29:48|3742.56
21:29:48|3743.24
21:29:50|3743.11
21:29:52|3743.12
21:29:53|3742.26
21:29:53|3742.2
21:29:54|3742.6
21:29:56|3743.84
21:29:57|3743.84
21:29:58|3743.43
21:29:59|3743.38
21:30:00|3742.06
21:30:01|3741.64
21:30:01|3741.77
21:30:03|3741.2
21:30:05|3741.21
21:30:05|3741.21
21:30:06|3741.21
21:30:07|3741.21
21:30:08|3741.21
21:30:09|3742.35
21:30:10|3742.36
21:30:11|3742.36
21:30:12|3742.36
21:30:13|3743.41
21:30:14|3743.41
21:30:15|3742.12
21:30:16|3741.76
21:30:17|3742.8
21:30:18|3742.8
21:30:19|3743.
21:30:20|3743.
21:30:21|3743.
21:30:22|3742.47
21:30:23|3742.47
21:30:25|3742.05
21:30:25|3742.05
21:30:26|3742.5
21:30:27|3743.12
21:30:28|3743.12
21:30:29|3743.43
21:30:30|3743.43
21:30:31|3743.95
21:30:32|3745.36
21:30:33|3745.65
21:30:35|3747.06
21:30:35|3748.13
21:30:36|3747.98
21:30:37|3749.58
21:30:38|3750.04
21:30:39|3750.48
21:30:40|3750.15
21:30:41|3751.05
21:30:43|3750.47
21:30:45|3749.57
21:30:46|3748.95
21:30:47|3750.42
21:30:48|3750.47
21:30:49|3750.46
21:30:51|3751.05
21:30:52|3751.04
21:30:53|3751.12
21:30:54|3751.85
21:30:55|3751.12
21:30:56|3751.17
21:30:57|3751.06
21:30:57|3751.06
21:30:59|3751.06
21:31:00|3750.4
21:31:01|3750.97
21:31:02|3750.97
21:31:04|3752.81
21:31:05|3752.86
21:31:06|3752.78
21:31:08|3753.57
21:31:08|3754.29
21:31:09|3753.81
21:31:11|3757.39
21:31:11|3759.52
21:31:12|3758.6
21:31:14|3760.98
21:31:15|3763.55
21:31:15|3765.2
21:31:16|3762.6
21:31:17|3761.57
21:31:18|3760.74
21:31:19|3760.84
21:31:20|3760.42
21:31:21|3758.75
21:31:22|3759.73
21:31:23|3757.96
21:31:25|3757.65
21:31:25|3758.46
21:31:27|3758.11
21:31:27|3756.05
21:31:29|3756.68
21:31:30|3757.38
21:31:31|3755.92
21:31:32|3757.56
21:31:33|3757.56
21:31:34|3756.83
21:31:36|3757.02
21:31:36|3758.8
21:31:37|3758.8
21:31:38|3758.8
21:31:39|3755.65
21:31:40|3755.33
21:31:41|3754.88
21:31:42|3754.88
21:31:45|3754.44
21:31:46|3755.92
21:31:47|3757.47
21:31:47|3757.44
21:31:48|3758.78
21:31:49|3758.74
21:31:50|3758.73
21:31:51|3754.29
21:31:52|3754.29
21:31:53|3754.99
21:31:54|3757.11
21:31:55|3757.11
21:31:56|3757.11
21:31:58|3756.35
21:31:58|3755.55
21:31:59|3755.02
21:32:01|3755.67
21:32:01|3756.81
21:32:03|3756.63
21:32:03|3756.52
21:32:04|3757.97
21:32:05|3758.79
21:32:06|3758.8
21:32:07|3758.86
21:32:08|3759.6
21:32:09|3760.75
21:32:10|3758.79
21:32:11|3757.96
21:32:12|3755.97
21:32:13|3757.21
21:32:14|3757.43
21:32:15|3755.56
21:32:16|3755.55
21:32:17|3755.56
21:32:18|3755.
21:32:19|3754.22
21:32:20|3753.67
21:32:21|3753.66
21:32:22|3753.66
21:32:23|3753.63
21:32:24|3753.63
21:32:25|3753.77
21:32:27|3752.84
21:32:28|3751.96
21:32:29|3752.16
21:32:30|3752.16
21:32:31|3751.98
21:32:32|3752.48
21:32:33|3752.48
21:32:34|3752.48
21:32:35|3751.54
21:32:36|3751.72
21:32:37|3751.55
21:32:38|3752.13
21:32:39|3752.3
21:32:40|3752.29
21:32:41|3752.29
21:32:42|3751.56
21:32:43|3751.56
21:32:44|3751.56
21:32:46|3752.55
21:32:47|3752.79
21:32:49|3752.37
21:32:50|3752.31
21:32:51|3752.37
21:32:52|3752.31
21:32:53|3752.37
21:32:54|3752.44
21:32:56|3752.44
21:32:57|3752.44
21:32:58|3752.37
21:32:59|3752.16
21:33:00|3752.16
21:33:01|3752.16
21:33:02|3752.16
21:33:03|3752.5
21:33:04|3753.69
21:33:05|3753.69
21:33:06|3754.99
21:33:07|3755.26
21:33:08|3754.27
21:33:09|3754.27
21:33:10|3753.69
21:33:11|3753.67
21:33:12|3753.67
21:33:13|3753.66
21:33:14|3753.71
21:33:14|3754.98
21:33:16|3755.91
21:33:17|3757.04
21:33:17|3756.76
21:33:19|3755.89
21:33:21|3754.99
21:33:21|3754.27
21:33:22|3753.86
21:33:23|3753.86
21:33:24|3753.71
21:33:25|3753.71
21:33:26|3753.71
21:33:28|3753.71
21:33:28|3753.02
21:33:29|3752.45
21:33:31|3752.45
21:33:32|3752.45
21:33:32|3752.45
21:33:33|3751.
21:33:34|3751.01
21:33:35|3751.01
21:33:37|3751.01
21:33:37|3751.01
21:33:38|3748.36
21:33:39|3749.77
21:33:40|3749.58
21:33:41|3749.58
21:33:43|3748.64
21:33:43|3748.94
21:33:44|3747.48
21:33:46|3747.27
21:33:48|3745.92
21:33:49|3746.21
21:33:49|3746.5
21:33:51|3748.19
21:33:52|3748.2
21:33:53|3748.2
21:33:55|3747.56
21:33:56|3747.61
21:33:57|3747.61
21:33:58|3747.61
21:33:59|3747.56
21:34:00|3745.82
21:34:00|3745.04
21:34:02|3746.33
21:34:03|3746.33
21:34:03|3746.63
21:34:05|3746.55
21:34:06|3746.55
21:34:06|3746.55
21:34:08|3745.
21:34:09|3745.
21:34:10|3745.01
21:34:11|3745.52
21:34:12|3745.52
21:34:12|3745.68
21:34:14|3745.68
21:34:15|3745.71
21:34:16|3745.71
21:34:17|3745.71
21:34:18|3745.71
21:34:19|3745.71
21:34:20|3745.71
21:34:21|3745.71
21:34:21|3745.71
21:34:23|3745.71
21:34:23|3745.71
21:34:25|3743.19
21:34:25|3743.56
21:34:26|3743.15
21:34:28|3742.77
21:34:28|3742.77
21:34:30|3742.77
21:34:31|3742.77
21:34:32|3742.55
21:34:33|3742.46
21:34:34|3742.45
21:34:35|3742.46
21:34:36|3742.46
21:34:37|3742.46
21:34:38|3743.51
21:34:38|3743.52
21:34:39|3745.79
21:34:40|3745.36
21:34:41|3744.25
21:34:43|3744.26
21:34:43|3744.26
21:34:45|3744.26
21:34:46|3744.58
21:34:48|3744.58
21:34:50|3745.85
21:34:51|3747.37
21:34:52|3747.37
21:34:52|3748.17
21:34:54|3749.23
21:34:55|3749.22
21:34:56|3748.89
21:34:57|3748.89
21:34:59|3748.39
21:35:00|3748.39
21:35:01|3747.91
21:35:02|3746.71
21:35:03|3745.84
21:35:04|3744.41
21:35:05|3744.4
21:35:06|3744.08
21:35:07|3744.07
21:35:08|3743.29
21:35:08|3742.34
21:35:11|3742.2
21:35:12|3741.48
21:35:13|3741.48
21:35:14|3742.3
21:35:15|3742.3
21:35:16|3742.3
21:35:17|3742.3
21:35:17|3742.3
21:35:18|3742.3
21:35:19|3742.3
21:35:20|3742.92
21:35:23|3742.31
21:35:23|3742.31
21:35:24|3741.55
21:35:25|3741.55
21:35:26|3742.3
21:35:27|3742.29
21:35:28|3742.29
21:35:29|3741.57
21:35:30|3741.57
21:35:31|3741.57
21:35:32|3741.57
21:35:33|3742.05
21:35:34|3742.1
21:35:35|3741.98
21:35:36|3741.98
21:35:37|3741.56
21:35:38|3741.37
21:35:39|3741.37
21:35:40|3740.44
21:35:41|3739.3
21:35:42|3739.2
21:35:43|3739.14
21:35:44|3739.
21:35:45|3738.67
21:35:46|3738.19
21:35:48|3738.
21:35:50|3737.78
21:35:51|3737.79
21:35:52|3737.02
21:35:53|3737.01
21:35:53|3737.14
21:35:55|3736.79
21:35:56|3738.13
21:35:57|3738.18
21:35:58|3738.18
21:35:59|3738.17
21:36:00|3738.17
21:36:01|3738.17
21:36:02|3738.21
21:36:03|3738.21
21:36:04|3737.64
21:36:05|3739.02
21:36:05|3739.51
21:36:07|3739.54
21:36:08|3738.79
21:36:09|3739.41
21:36:09|3739.03
21:36:11|3737.92
21:36:12|3738.56
21:36:13|3738.56
21:36:14|3737.54
21:36:15|3738.14
21:36:16|3737.56
21:36:17|3737.54
21:36:18|3738.14
21:36:19|3738.14
21:36:20|3737.52
21:36:21|3736.78
21:36:22|3735.61
21:36:23|3735.73
21:36:24|3735.72
21:36:25|3735.5
21:36:26|3734.69
21:36:26|3734.22
21:36:28|3734.04
21:36:30|3734.03
21:36:30|3733.41
21:36:31|3733.41
21:36:32|3733.88
21:36:33|3733.63
21:36:34|3733.63
21:36:37|3733.96
21:36:37|3735.57
21:36:38|3735.11
21:36:39|3735.52
21:36:40|3735.52
21:36:41|3734.99
21:36:42|3734.99
21:36:43|3734.69
21:36:44|3733.42
21:36:45|3732.78
21:36:46|3732.81
21:36:47|3732.94
21:36:49|3733.56
21:36:50|3733.57
21:36:52|3733.14
21:36:54|3732.65
21:36:54|3732.85
21:36:56|3732.63
21:36:57|3732.64
21:36:57|3732.61
21:36:59|3732.39
21:36:59|3732.39
21:37:01|3732.39
21:37:01|3733.26
21:37:03|3733.74
21:37:04|3733.74
21:37:05|3733.81
21:37:05|3733.81
21:37:07|3734.1
21:37:08|3734.1
21:37:09|3732.42
21:37:09|3732.42
21:37:11|3732.36
21:37:11|3732.36
21:37:12|3732.
21:37:14|3731.5
21:37:14|3731.23
21:37:15|3731.51
21:37:17|3731.5
21:37:18|3731.46
21:37:19|3731.46
21:37:19|3731.46
21:37:21|3730.72
21:37:21|3730.61
21:37:22|3731.38
21:37:23|3731.38
21:37:24|3731.8
21:37:25|3731.74
21:37:27|3731.41
21:37:28|3731.41
21:37:28|3731.42
21:37:29|3731.92
21:37:30|3732.38
21:37:32|3732.38
21:37:33|3732.38
21:37:34|3731.87
21:37:34|3733.26
21:37:36|3732.19
21:37:37|3733.56
21:37:38|3732.25
21:37:39|3732.24
21:37:40|3732.24
21:37:40|3732.24
21:37:42|3732.24
21:37:42|3732.24
21:37:44|3732.24
21:37:44|3731.4
21:37:45|3730.07
21:37:46|3730.34
21:37:47|3729.59
21:37:48|3729.34
21:37:51|3729.34
21:37:51|3729.34
21:37:53|3729.34
21:37:53|3728.9
21:37:54|3727.37
21:37:55|3727.37
21:37:57|3727.
21:37:58|3727.51
21:37:59|3726.93
21:38:00|3727.36
21:38:01|3727.3
21:38:03|3727.28
21:38:04|3727.67
21:38:05|3728.25
21:38:06|3728.75
21:38:07|3728.29
21:38:08|3730.14
21:38:09|3730.14
21:38:10|3730.
21:38:11|3730.
21:38:13|3729.43
21:38:14|3729.11
21:38:15|3728.8
21:38:16|3728.79
21:38:17|3728.53
21:38:18|3729.11
21:38:18|3728.32
21:38:20|3728.32
21:38:21|3729.85
21:38:22|3729.85
21:38:23|3729.85
21:38:24|3729.85
21:38:25|3729.44
21:38:25|3729.38
21:38:26|3729.38
21:38:27|3729.06
21:38:29|3729.66
21:38:30|3729.66
21:38:31|3730.84
21:38:32|3730.84
21:38:33|3730.16
21:38:34|3729.15
21:38:36|3729.15
21:38:36|3728.34
21:38:38|3729.11
21:38:38|3729.22
21:38:40|3729.24
21:38:41|3728.33
21:38:42|3728.33
21:38:43|3728.33
21:38:44|3728.32
21:38:45|3728.33
21:38:46|3728.99
21:38:47|3728.99
21:38:48|3728.99
21:38:49|3728.99
21:38:50|3728.99
21:38:51|3729.07
21:38:53|3728.72
21:38:53|3728.72
21:38:56|3728.72
21:38:57|3728.72
21:38:57|3729.69
21:38:59|3729.69
21:39:00|3729.69
21:39:00|3728.56
21:39:01|3728.56
21:39:03|3728.91
21:39:04|3728.18
21:39:04|3728.25
21:39:06|3729.99
21:39:07|3732.59
21:39:08|3732.73
21:39:09|3733.8
21:39:10|3733.79
21:39:10|3733.6
21:39:12|3732.39
21:39:13|3732.39
21:39:14|3733.25
21:39:15|3733.25
21:39:16|3734.17
21:39:17|3734.17
21:39:18|3734.17
21:39:19|3734.17
21:39:20|3734.18
21:39:21|3734.18
21:39:22|3734.18
21:39:22|3737.04
21:39:23|3737.2
21:39:25|3737.56
21:39:26|3737.19
21:39:27|3736.76
21:39:28|3737.8
21:39:28|3738.47
21:39:29|3739.62
21:39:30|3739.62
21:39:31|3740.47
21:39:33|3740.93
21:39:33|3741.99
21:39:35|3743.01
21:39:35|3743.01
21:39:37|3741.94
21:39:38|3741.94
21:39:39|3741.99
21:39:40|3741.26
21:39:41|3740.74
21:39:42|3740.74
21:39:43|3740.74
21:39:44|3740.67
21:39:45|3741.65
21:39:46|3741.69
21:39:46|3741.69
21:39:48|3741.71
21:39:49|3740.78
21:39:49|3741.31
21:39:51|3741.31
21:39:53|3739.92
21:39:54|3738.23
21:39:55|3737.5
21:39:56|3738.01
21:39:57|3738.01
21:39:58|3738.44
21:39:59|3738.93
21:40:00|3739.54
21:40:01|3739.53
21:40:02|3739.53
21:40:03|3739.49
21:40:04|3739.49
21:40:05|3739.82
21:40:06|3739.79
21:40:07|3739.3
21:40:08|3739.3
21:40:09|3739.24
21:40:10|3739.31
21:40:11|3739.61
21:40:12|3739.57
21:40:13|3739.46
21:40:15|3740.77
21:40:16|3742.28
21:40:17|3742.33
21:40:18|3741.74
21:40:19|3741.74
21:40:20|3741.66
21:40:21|3741.06
21:40:22|3740.31
21:40:23|3740.31
21:40:24|3740.25
21:40:25|3740.25
21:40:26|3740.25
21:40:27|3740.25
21:40:28|3741.57
21:40:29|3741.57
21:40:30|3741.57
21:40:31|3741.72
21:40:32|3741.72
21:40:33|3741.07
21:40:34|3741.07
21:40:35|3740.49
21:40:36|3740.49
21:40:37|3740.49
21:40:38|3740.48
21:40:39|3740.48
21:40:40|3740.48
21:40:41|3740.52
21:40:42|3740.52
21:40:43|3740.52
21:40:44|3740.52
21:40:45|3740.52
21:40:46|3740.52
21:40:47|3740.52
21:40:48|3741.08
21:40:49|3740.97
21:40:50|3740.97
21:40:51|3743.21
21:40:52|3743.79
21:40:54|3743.79
21:40:55|3743.52
21:40:56|3743.58
21:40:57|3743.76
21:40:58|3743.76
21:40:59|3743.76
21:41:00|3744.26
21:41:01|3744.44
21:41:02|3744.44
21:41:04|3744.44
21:41:05|3743.18
21:41:05|3743.18
21:41:06|3743.17
21:41:09|3743.17
21:41:10|3743.17
21:41:11|3742.41
21:41:12|3742.42
21:41:13|3742.42
21:41:14|3742.42
21:41:15|3742.42
21:41:16|3742.42
21:41:17|3742.54
21:41:18|3742.54
21:41:19|3742.54
21:41:20|3742.54
21:41:21|3742.79
21:41:22|3742.53
21:41:23|3741.57
21:41:24|3741.57
21:41:25|3741.57
21:41:26|3740.18
21:41:27|3739.32
21:41:28|3739.29
21:41:29|3739.3
21:41:30|3738.27
21:41:31|3738.27
21:41:32|3738.26
21:41:33|3737.34
21:41:34|3735.29
21:41:35|3734.8
21:41:36|3733.52
21:41:37|3732.49
21:41:38|3734.3
21:41:39|3734.11
21:41:40|3734.31
21:41:41|3733.96
21:41:42|3733.97
21:41:43|3732.79
21:41:44|3732.07
21:41:45|3730.61
21:41:46|3730.47
21:41:47|3730.26
21:41:48|3729.59
21:41:49|3728.57
21:41:50|3726.66
21:41:51|3725.49
21:41:52|3724.71
21:41:53|3723.02
21:41:55|3722.31
21:41:57|3721.15
21:41:58|3721.67
21:41:58|3722.32
21:41:59|3721.05
21:42:00|3721.65
21:42:01|3722.24
21:42:03|3723.61
21:42:04|3724.28
21:42:04|3728.1
21:42:05|3728.09
21:42:07|3727.33
21:42:07|3727.25
21:42:09|3725.2
21:42:09|3724.76
21:42:11|3723.88
21:42:12|3723.87
21:42:13|3722.94
21:42:13|3724.63
21:42:14|3724.56
21:42:16|3726.55
21:42:16|3728.14
21:42:17|3728.15
21:42:19|3726.22
21:42:19|3728.24
21:42:20|3727.84
21:42:21|3728.12
21:42:22|3728.09
21:42:23|3729.25
21:42:25|3730.22
21:42:26|3730.46
21:42:27|3729.57
21:42:27|3727.9
21:42:28|3727.49
21:42:29|3725.82
21:42:32|3725.81
21:42:32|3725.81
21:42:33|3725.77
21:42:34|3725.77
21:42:35|3725.01
21:42:36|3726.42
21:42:37|3726.06
21:42:38|3727.11
21:42:39|3726.5
21:42:40|3725.12
21:42:41|3725.13
21:42:42|3725.13
21:42:43|3725.13
21:42:44|3725.43
21:42:45|3725.45
21:42:46|3727.
21:42:47|3727.02
21:42:48|3728.08
21:42:49|3728.08
21:42:50|3727.64
21:42:51|3726.7
21:42:52|3726.09
21:42:53|3725.76
21:42:55|3725.77
21:42:57|3725.88
21:42:59|3728.17
21:43:01|3728.36
21:43:01|3727.16
21:43:02|3727.16
21:43:03|3727.6
21:43:04|3727.6
21:43:05|3727.58
21:43:06|3727.58
21:43:08|3729.05
21:43:09|3729.69
21:43:10|3729.69
21:43:11|3729.25
21:43:12|3728.54
21:43:13|3728.54
21:43:14|3728.54
21:43:15|3728.72
21:43:16|3729.96
21:43:17|3729.96
21:43:18|3729.96
21:43:19|3728.54
21:43:20|3728.54
21:43:21|3729.07
21:43:22|3728.53
21:43:23|3727.83
21:43:24|3727.83
21:43:25|3727.83
21:43:26|3727.83
21:43:27|3726.21
21:43:28|3725.28
21:43:29|3725.28
21:43:30|3726.91
21:43:31|3726.91
21:43:32|3727.84
21:43:33|3727.88
21:43:34|3729.09
21:43:35|3729.88
21:43:36|3730.
21:43:37|3730.
21:43:38|3730.
21:43:39|3731.35
21:43:40|3732.97
21:43:41|3732.97
21:43:42|3732.01
21:43:43|3732.6
21:43:44|3733.
21:43:45|3732.99
21:43:46|3733.58
21:43:47|3732.58
21:43:48|3731.74
21:43:49|3731.74
21:43:50|3731.09
21:43:51|3731.09
21:43:52|3731.09
21:43:53|3731.09
21:43:54|3731.09
21:43:55|3732.31
21:43:57|3732.31
21:43:58|3732.09
21:43:59|3730.67
21:44:01|3730.14
21:44:03|3730.21
21:44:04|3728.87
21:44:06|3728.55
21:44:07|3728.55
21:44:08|3729.17
21:44:08|3729.17
21:44:11|3730.11
21:44:12|3730.11
21:44:13|3732.19
21:44:13|3732.19
21:44:14|3731.61
21:44:15|3731.61
21:44:17|3732.85
21:44:17|3732.48
21:44:19|3732.11
21:44:19|3731.35
21:44:20|3731.35
21:44:21|3731.44
21:44:24|3731.21
21:44:24|3731.21
21:44:25|3731.21
21:44:26|3731.21
21:44:27|3731.07
21:44:28|3731.07
21:44:29|3731.44
21:44:30|3730.65
21:44:31|3730.65
21:44:32|3730.65
21:44:33|3730.36
21:44:34|3730.36
21:44:36|3730.35
21:44:36|3729.48
21:44:37|3729.47
21:44:38|3728.64
21:44:39|3728.02
21:44:40|3728.02
21:44:41|3728.05
21:44:42|3728.07
21:44:43|3728.19
21:44:44|3729.06
21:44:45|3729.06
21:44:47|3728.65
21:44:47|3728.02
21:44:48|3728.04
21:44:50|3729.97
21:44:51|3729.98
21:44:51|3729.98
21:44:53|3731.03
21:44:54|3731.02
21:44:54|3731.03
21:44:56|3731.03
21:44:58|3731.17
21:44:59|3731.44
21:45:00|3731.41
21:45:01|3731.41
21:45:02|3731.8
21:45:03|3733.08
21:45:04|3733.08
21:45:05|3733.61
21:45:06|3733.61
21:45:07|3733.22
21:45:08|3733.6
21:45:09|3733.6
21:45:10|3733.61
21:45:11|3733.65
21:45:12|3734.12
21:45:13|3733.08
21:45:14|3731.94
21:45:15|3731.43
21:45:16|3731.43
21:45:17|3732.23
21:45:18|3732.73
21:45:19|3732.73
21:45:20|3733.62
21:45:21|3734.59
21:45:22|3735.1
21:45:23|3735.71
21:45:24|3736.41
21:45:25|3736.09
21:45:26|3735.75
21:45:27|3734.9
21:45:28|3735.85
21:45:29|3735.85
21:45:30|3735.86
21:45:31|3736.34
21:45:32|3736.34
21:45:33|3736.32
21:45:34|3736.35
21:45:35|3735.09
21:45:36|3735.11
21:45:37|3735.1
21:45:38|3735.1
21:45:39|3735.79
21:45:40|3735.74
21:45:41|3735.74
21:45:42|3735.31
21:45:43|3735.8
21:45:44|3737.55
21:45:45|3737.32
21:45:46|3737.32
21:45:47|3737.32
21:45:48|3737.56
21:45:49|3737.37
21:45:50|3737.37
21:45:51|3737.37
21:45:52|3737.36
21:45:53|3737.36
21:45:54|3737.17
21:45:55|3735.87
21:45:56|3736.75
21:45:57|3736.79
21:45:59|3737.21
21:46:01|3736.81
21:46:02|3737.22
21:46:03|3738.3
21:46:04|3738.3
21:46:05|3738.3
21:46:05|3738.38
21:46:07|3737.56
21:46:08|3736.96
21:46:09|3736.95
21:46:10|3736.95
21:46:11|3736.95
21:46:11|3736.89
21:46:13|3736.3
21:46:13|3736.8
21:46:15|3737.16
21:46:16|3736.98
21:46:16|3736.98
21:46:18|3736.98
21:46:18|3736.98
21:46:19|3736.98
21:46:21|3737.18
21:46:22|3737.18
21:46:22|3737.75
21:46:23|3737.76
21:46:24|3737.18
21:46:25|3736.82
21:46:26|3736.82
21:46:27|3736.38
21:46:29|3736.38
21:46:30|3736.94
21:46:32|3737.25
21:46:32|3737.25
21:46:33|3737.74
21:46:34|3737.74
21:46:35|3737.73
21:46:36|3738.14
21:46:37|3738.47
21:46:38|3738.61
21:46:40|3738.32
21:46:40|3738.32
21:46:41|3737.72
21:46:42|3737.72
21:46:43|3738.3
21:46:44|3739.29
21:46:45|3738.85
21:46:46|3739.68
21:46:47|3739.65
21:46:48|3739.32
21:46:49|3738.63
21:46:51|3738.64
21:46:51|3738.64
21:46:52|3739.13
21:46:53|3738.93
21:46:54|3739.51
21:46:55|3739.61
21:46:56|3740.21
21:46:57|3739.69
21:46:59|3740.23
21:47:00|3740.6
21:47:01|3740.55
21:47:02|3740.55
21:47:04|3740.4
21:47:05|3740.37
21:47:06|3741.
21:47:06|3741.
21:47:08|3741.
21:47:10|3741.41
21:47:12|3741.57
21:47:12|3741.42
21:47:13|3742.82
21:47:14|3742.82
21:47:15|3742.2
21:47:16|3742.66
21:47:18|3742.35
21:47:18|3742.35
21:47:19|3742.39
21:47:20|3742.39
21:47:21|3742.39
21:47:22|3742.64
21:47:23|3742.64
21:47:25|3743.3
21:47:26|3743.3
21:47:27|3743.19
21:47:28|3743.33
21:47:29|3744.72
21:47:30|3744.72
21:47:31|3744.71
21:47:32|3743.83
21:47:33|3743.79
21:47:34|3743.79
21:47:35|3743.79
21:47:36|3743.62
21:47:37|3743.81
21:47:38|3743.72
21:47:39|3743.97
21:47:40|3743.63
21:47:41|3743.64
21:47:42|3743.95
21:47:43|3743.95
21:47:44|3743.95
21:47:45|3743.96
21:47:46|3744.
21:47:47|3744.
21:47:48|3745.94
21:47:49|3746.56
21:47:50|3746.76
21:47:52|3746.55
21:47:53|3746.54
21:47:53|3747.26
21:47:55|3747.26
21:47:56|3747.41
21:47:57|3748.59
21:47:58|3748.58
21:47:59|3749.42
21:48:01|3750.91
21:48:03|3752.4
21:48:04|3752.47
21:48:06|3754.93
21:48:07|3758.85
21:48:08|3758.36
21:48:08|3759.81
21:48:09|3761.26
21:48:10|3761.96
21:48:11|3760.62
21:48:13|3760.2
21:48:13|3759.31
21:48:14|3762.47
21:48:15|3761.78
21:48:16|3762.12
21:48:17|3763.67
21:48:18|3764.58
21:48:19|3767.16
21:48:21|3768.76
21:48:21|3770.
21:48:22|3769.04
21:48:23|3766.07
21:48:24|3762.77
21:48:25|3764.15
21:48:26|3762.82
21:48:27|3761.75
21:48:28|3763.01
21:48:30|3761.14
21:48:30|3761.33
21:48:31|3760.57
21:48:32|3761.17
21:48:33|3761.17
21:48:34|3761.31
21:48:35|3759.38
21:48:36|3759.06
21:48:37|3758.87
21:48:39|3758.71
21:48:40|3756.8
21:48:41|3756.67
21:48:42|3757.38
21:48:44|3754.88
21:48:45|3756.33
21:48:45|3756.36
21:48:47|3755.77
21:48:47|3756.31
21:48:49|3755.23
21:48:49|3754.59
21:48:51|3754.9
21:48:52|3756.17
21:48:52|3757.52
21:48:54|3758.77
21:48:54|3759.14
21:48:56|3758.38
21:48:57|3755.58
21:48:58|3754.21
21:48:58|3754.29
21:49:00|3755.24
21:49:02|3754.21
21:49:03|3753.85
21:49:05|3753.66
21:49:06|3753.83
21:49:07|3754.05
21:49:08|3754.47
21:49:09|3754.48
21:49:10|3754.48
21:49:11|3754.48
21:49:12|3754.52
21:49:13|3753.83
21:49:14|3753.17
21:49:15|3754.62
21:49:16|3754.47
21:49:17|3754.98
21:49:18|3757.59
21:49:19|3756.51
21:49:20|3757.11
21:49:21|3759.99
21:49:22|3761.96
21:49:23|3762.57
21:49:24|3762.63
21:49:25|3760.91
21:49:26|3760.91
21:49:27|3761.58
21:49:28|3760.11
21:49:29|3763.28
21:49:30|3761.11
21:49:31|3761.51
21:49:32|3761.86
21:49:33|3761.93
21:49:34|3761.59
21:49:35|3761.59
21:49:36|3760.
21:49:37|3758.98
21:49:38|3757.86
21:49:39|3758.02
21:49:40|3758.49
21:49:41|3758.48
21:49:42|3759.39
21:49:43|3759.41
21:49:45|3762.
21:49:46|3759.26
21:49:47|3759.35
21:49:48|3759.44
21:49:49|3759.2
21:49:49|3758.03
21:49:51|3758.8
21:49:52|3759.2
21:49:53|3759.21
21:49:54|3759.37
21:49:54|3759.46
21:49:56|3760.73
21:49:56|3759.98
21:49:58|3759.98
21:49:59|3759.
21:50:00|3758.7
21:50:00|3757.33
21:50:03|3756.33
21:50:04|3756.32
21:50:05|3756.61
21:50:05|3756.96
21:50:07|3758.19
21:50:08|3758.28
21:50:08|3758.21
21:50:10|3758.28
21:50:11|3758.28
21:50:12|3758.27
21:50:12|3757.58
21:50:14|3757.74
21:50:14|3758.08
21:50:16|3756.68
21:50:17|3755.35
21:50:17|3754.42
21:50:19|3754.1
21:50:20|3753.5
21:50:21|3753.5
21:50:22|3753.5
21:50:22|3753.5
21:50:24|3753.48
21:50:24|3753.21
21:50:25|3753.21
21:50:26|3753.16
21:50:27|3753.16
21:50:28|3752.96
21:50:30|3752.87
21:50:30|3753.22
21:50:31|3753.22
21:50:32|3753.49
21:50:34|3755.22
21:50:34|3754.8
21:50:35|3753.79
21:50:36|3753.79
21:50:37|3753.79
21:50:38|3753.38
21:50:39|3753.38
21:50:41|3754.39
21:50:42|3754.34
21:50:43|3753.84
21:50:44|3753.4
21:50:44|3754.18
21:50:45|3755.02
21:50:46|3756.08
21:50:48|3757.12
21:50:49|3757.16
21:50:50|3757.16
21:50:50|3757.28
21:50:51|3757.28
21:50:53|3757.27
21:50:53|3757.16
21:50:54|3757.12
21:50:56|3756.44
21:50:56|3755.54
21:50:57|3755.05
21:50:58|3756.29
21:50:59|3756.29
21:51:00|3757.78
21:51:02|3759.78
21:51:04|3758.81
21:51:05|3758.81
21:51:07|3758.5
21:51:08|3757.61
21:51:09|3757.13
21:51:10|3757.68
21:51:11|3757.01
21:51:12|3756.68
21:51:13|3756.54
21:51:14|3758.52
21:51:15|3758.95
21:51:16|3760.1
21:51:17|3758.96
21:51:18|3758.96
21:51:19|3758.96
21:51:20|3758.96
21:51:22|3758.47
21:51:23|3757.18
21:51:24|3757.46
21:51:26|3757.46
21:51:26|3757.46
21:51:28|3758.09
21:51:29|3758.09
21:51:30|3758.57
21:51:30|3759.49
21:51:31|3759.48
21:51:32|3759.44
21:51:33|3759.
21:51:34|3758.25
21:51:35|3758.4
21:51:36|3758.76
21:51:37|3759.18
21:51:38|3759.08
21:51:39|3758.84
21:51:40|3758.49
21:51:41|3758.64
21:51:43|3759.17
21:51:44|3759.23
21:51:45|3759.23
21:51:45|3759.24
21:51:47|3759.62
21:51:47|3759.62
21:51:49|3760.21
21:51:49|3762.
21:51:51|3761.62
21:51:52|3761.62
21:51:52|3761.62
21:51:53|3762.1
21:51:54|3762.1
21:51:55|3762.1
21:51:56|3762.1
21:51:57|3762.1
21:51:58|3761.73
21:52:00|3761.73
21:52:01|3760.81
21:52:01|3760.81
21:52:02|3760.36
21:52:03|3760.01
21:52:06|3759.23
21:52:07|3758.49
21:52:09|3758.78
21:52:10|3758.77
21:52:10|3758.32
21:52:12|3757.85
21:52:13|3757.4
21:52:14|3756.84
21:52:16|3756.84
21:52:16|3758.21
21:52:17|3757.86
21:52:19|3757.86
21:52:19|3757.86
21:52:20|3757.69
21:52:21|3757.69
21:52:22|3757.69
21:52:24|3757.69
21:52:24|3757.12
21:52:26|3756.34
21:52:27|3756.33
21:52:28|3756.4
21:52:29|3756.42
21:52:30|3756.42
21:52:31|3756.42
21:52:32|3756.42
21:52:33|3756.42
21:52:34|3756.42
21:52:35|3755.02
21:52:36|3754.85
21:52:37|3753.34
21:52:38|3754.18
21:52:39|3754.21
21:52:40|3754.21
21:52:41|3757.
21:52:42|3758.29
21:52:43|3758.29
21:52:44|3757.37
21:52:45|3757.12
21:52:46|3756.78
21:52:47|3756.78
21:52:48|3756.78
21:52:49|3759.52
21:52:50|3760.03
21:52:51|3760.73
21:52:52|3761.95
21:52:53|3760.72
21:52:54|3758.65
21:52:55|3758.44
21:52:56|3757.85
21:52:57|3758.26
21:52:58|3758.84
21:52:59|3757.67
21:53:00|3757.67
21:53:01|3758.52
21:53:02|3758.79
21:53:03|3759.12
21:53:05|3756.95
21:53:06|3756.78
21:53:07|3758.
21:53:09|3760.35
21:53:09|3760.94
21:53:11|3760.57
21:53:12|3759.58
21:53:13|3759.58
21:53:14|3760.35
21:53:15|3760.58
21:53:16|3760.58
21:53:16|3761.95
21:53:18|3760.75
21:53:18|3759.51
21:53:20|3759.51
21:53:21|3759.53
21:53:22|3758.69
21:53:23|3759.
21:53:24|3759.
21:53:25|3759.55
21:53:26|3758.83
21:53:27|3759.51
21:53:28|3759.51
21:53:29|3759.51
21:53:29|3759.51
21:53:31|3759.51
21:53:32|3759.52
21:53:33|3760.49
21:53:34|3760.49
21:53:35|3760.49
21:53:36|3760.49
21:53:37|3760.79
21:53:38|3760.8
21:53:39|3761.9
21:53:40|3760.43
21:53:42|3760.28
21:53:42|3760.12
21:53:43|3759.5
21:53:44|3759.74
21:53:45|3759.74
21:53:46|3761.08
21:53:47|3762.3
21:53:48|3762.98
21:53:49|3763.65
21:53:50|3763.01
21:53:51|3763.01
21:53:52|3762.97
21:53:53|3762.66
21:53:54|3763.4
21:53:55|3763.4
21:53:56|3762.88
21:53:57|3763.34
21:53:58|3763.93
21:53:59|3763.86
21:54:00|3762.74
21:54:01|3762.73
21:54:02|3761.95
21:54:03|3761.95
21:54:04|3762.48
21:54:06|3763.07
21:54:08|3763.07
21:54:09|3763.06
21:54:10|3762.66
21:54:11|3761.95
21:54:12|3761.97
21:54:13|3761.21
21:54:14|3761.21
21:54:15|3761.21
21:54:16|3761.12
21:54:18|3759.72
21:54:18|3759.88
21:54:20|3759.89
21:54:21|3760.2
21:54:21|3760.2
21:54:23|3760.19
21:54:24|3761.42
21:54:25|3761.57
21:54:26|3761.3
21:54:26|3760.72
21:54:27|3760.45
21:54:28|3760.46
21:54:30|3760.04
21:54:30|3760.01
21:54:31|3760.
21:54:32|3759.54
21:54:33|3758.92
21:54:34|3758.47
21:54:35|3757.97
21:54:38|3757.93
21:54:38|3757.92
21:54:39|3757.58
21:54:40|3758.62
21:54:41|3758.08
21:54:42|3758.08
21:54:43|3758.67
21:54:44|3760.58
21:54:45|3762.51
21:54:46|3763.61
21:54:47|3764.24
21:54:48|3763.46
21:54:49|3763.46
21:54:50|3763.37
21:54:52|3763.
21:54:52|3763.
21:54:53|3762.7
21:54:54|3762.58
21:54:55|3762.46
21:54:56|3762.46
21:54:57|3762.46
21:54:59|3762.7
21:54:59|3762.24
21:55:00|3762.06
21:55:01|3762.01
21:55:02|3761.61
21:55:03|3760.98
21:55:06|3762.46
21:55:07|3764.54
21:55:09|3765.92
21:55:10|3765.44
21:55:11|3765.09
21:55:12|3764.37
21:55:13|3764.37
21:55:14|3763.87
21:55:15|3764.37
21:55:16|3767.61
21:55:17|3767.92
21:55:18|3767.91
21:55:18|3769.44
21:55:20|3770.12
21:55:21|3770.75
21:55:22|3772.04
21:55:23|3774.28
21:55:24|3774.27
21:55:25|3774.22
21:55:26|3774.67
21:55:27|3776.05
21:55:27|3774.96
21:55:29|3774.81
21:55:30|3773.96
21:55:31|3773.93
21:55:32|3773.14
21:55:33|3773.12
21:55:34|3773.12
21:55:35|3772.66
21:55:36|3772.64
21:55:37|3771.64
21:55:38|3771.33
21:55:39|3771.26
21:55:40|3769.72
21:55:41|3769.47
21:55:42|3770.33
21:55:43|3770.33
21:55:44|3770.9
21:55:44|3770.42
21:55:46|3770.41
21:55:47|3770.41
21:55:48|3770.42
21:55:49|3770.42
21:55:50|3770.5
21:55:51|3770.51
21:55:52|3771.08
21:55:53|3772.16
21:55:53|3772.19
21:55:54|3772.19
21:55:56|3772.73
21:55:56|3772.73
21:55:57|3772.23
21:55:58|3772.31
21:56:01|3771.83
21:56:01|3771.76
21:56:04|3771.82
21:56:04|3771.91
21:56:05|3771.91
21:56:06|3772.77
21:56:08|3772.81
21:56:10|3773.64
21:56:12|3773.65
21:56:13|3773.
21:56:14|3771.37
21:56:16|3771.37
21:56:17|3771.63
21:56:18|3771.63
21:56:19|3771.31
21:56:20|3770.63
21:56:21|3770.15
21:56:23|3770.9
21:56:23|3770.97
21:56:24|3770.97
21:56:26|3772.58
21:56:26|3772.68
21:56:28|3772.67
21:56:28|3772.67
21:56:30|3772.67
21:56:30|3772.77
21:56:32|3772.77
21:56:33|3772.75
21:56:33|3773.35
21:56:35|3773.36
21:56:35|3773.4
21:56:37|3773.4
21:56:38|3773.41
21:56:39|3772.91
21:56:40|3772.08
21:56:41|3772.1
21:56:42|3772.14
21:56:43|3772.12
21:56:43|3773.34
21:56:45|3774.54
21:56:46|3774.54
21:56:47|3774.53
21:56:48|3776.02
21:56:49|3775.9
21:56:50|3775.95
21:56:51|3776.51
21:56:52|3777.34
21:56:53|3777.9
21:56:54|3778.18
21:56:55|3779.05
21:56:56|3779.11
21:56:56|3779.11
21:56:57|3779.9
21:56:58|3781.4
21:57:00|3780.23
21:57:01|3780.23
21:57:01|3780.03
21:57:03|3780.03
21:57:04|3779.55
21:57:05|3777.41
21:57:06|3777.42
21:57:07|3778.47
21:57:07|3780.33
21:57:09|3780.5
21:57:10|3779.92
21:57:12|3779.47
21:57:14|3777.99
21:57:15|3777.76
21:57:15|3777.94
21:57:16|3777.94
21:57:17|3778.54
21:57:18|3778.69
21:57:19|3778.69
21:57:20|3778.91
21:57:21|3778.87
21:57:22|3778.05
21:57:23|3777.78
21:57:25|3778.58
21:57:25|3778.57
21:57:26|3780.38
21:57:27|3780.38
21:57:28|3781.1
21:57:30|3780.4
21:57:30|3780.35
21:57:31|3780.65
21:57:32|3780.31
21:57:33|3778.82
21:57:34|3778.82
21:57:35|3778.17
21:57:36|3778.82
21:57:37|3778.82
21:57:38|3778.44
21:57:39|3778.45
21:57:40|3778.45
21:57:41|3778.03
21:57:42|3778.03
21:57:43|3778.05
21:57:44|3777.66
21:57:45|3777.66
21:57:46|3777.42
21:57:47|3777.42
21:57:48|3777.42
21:57:49|3777.42
21:57:50|3777.09
21:57:51|3777.01
21:57:52|3777.01
21:57:53|3777.01
21:57:54|3777.01
21:57:55|3778.14
21:57:56|3779.98
21:57:57|3779.54
21:57:58|3780.41
21:57:59|3780.41
21:58:00|3779.38
21:58:01|3777.9
21:58:02|3777.9
21:58:03|3777.9
21:58:04|3777.9
21:58:05|3777.
21:58:06|3775.79
21:58:07|3775.38
21:58:08|3775.38
21:58:10|3775.38
21:58:12|3775.38
21:58:13|3774.51
21:58:13|3774.96
21:58:15|3773.19
21:58:16|3771.88
21:58:18|3770.93
21:58:18|3770.04
21:58:20|3768.84
21:58:21|3768.84
21:58:23|3769.17
21:58:23|3768.7
21:58:25|3769.99
21:58:27|3770.91
21:58:28|3771.04
21:58:29|3771.04
21:58:30|3770.63
21:58:30|3769.75
21:58:31|3769.75
21:58:32|3769.75
21:58:33|3769.74
21:58:35|3769.74
21:58:36|3770.88
21:58:36|3770.88
21:58:38|3771.79
21:58:38|3771.8
21:58:39|3774.1
21:58:40|3774.1
21:58:41|3774.1
21:58:42|3772.93
21:58:43|3773.67
21:58:45|3773.99
21:58:45|3773.99
21:58:47|3773.99
21:58:48|3774.23
21:58:49|3773.16
21:58:49|3773.16
21:58:50|3773.16
21:58:52|3773.13
21:58:52|3772.71
21:58:54|3772.71
21:58:55|3772.27
21:58:55|3772.19
21:58:56|3772.84
21:58:58|3775.
21:58:59|3775.
21:58:59|3775.
21:59:00|3773.73
21:59:02|3773.73
21:59:02|3772.46
21:59:03|3771.77
21:59:04|3771.77
21:59:06|3771.76
21:59:07|3771.76
21:59:07|3772.1
21:59:08|3771.86
21:59:09|3771.86
21:59:12|3774.07
21:59:12|3772.86
21:59:13|3772.81
21:59:15|3774.55
21:59:15|3775.
21:59:17|3775.
21:59:18|3775.27
21:59:19|3774.05
21:59:20|3773.62
21:59:21|3774.05
21:59:22|3773.21
21:59:23|3773.2
21:59:24|3773.18
21:59:25|3772.79
21:59:26|3771.53
21:59:27|3770.82
21:59:28|3771.44
21:59:29|3771.44
21:59:30|3770.65
21:59:31|3770.09
21:59:32|3769.74
21:59:34|3769.67
21:59:34|3769.67
21:59:35|3769.24
21:59:36|3769.24
21:59:37|3769.43
21:59:38|3769.93
21:59:40|3769.28
21:59:40|3768.69
21:59:41|3767.89
21:59:43|3768.59
21:59:43|3768.59
21:59:44|3768.59
21:59:45|3768.86
21:59:46|3768.86
21:59:47|3768.86
21:59:48|3768.71
21:59:49|3768.71
21:59:50|3769.4
21:59:51|3768.9
21:59:52|3768.9
21:59:53|3770.
21:59:54|3770.
21:59:56|3769.99
21:59:56|3770.
21:59:57|3770.
21:59:58|3770.
21:59:59|3769.97
22:00:00|3770.
22:00:01|3770.
22:00:02|3769.9
22:00:04|3768.86
22:00:04|3768.9
22:00:05|3767.56
22:00:06|3768.37
22:00:07|3768.37
22:00:08|3768.36
22:00:09|3767.95
22:00:10|3767.94
22:00:12|3768.99
22:00:14|3770.
22:00:16|3770.
22:00:16|3769.57
22:00:18|3769.2
22:00:19|3768.88
22:00:20|3768.94
22:00:20|3768.92
22:00:22|3768.36
22:00:24|3767.99
22:00:24|3768.51
22:00:25|3768.35
22:00:26|3768.36
22:00:27|3768.33
22:00:28|3767.93
22:00:29|3767.93
22:00:31|3767.95
22:00:31|3767.95
22:00:32|3768.31
22:00:33|3768.31
22:00:34|3767.97
22:00:35|3769.46
22:00:36|3769.46
22:00:37|3769.58
22:00:38|3769.58
22:00:39|3769.99
22:00:40|3769.98
22:00:41|3768.08
22:00:42|3768.08
22:00:43|3768.08
22:00:44|3768.08
22:00:45|3768.08
22:00:46|3768.08
22:00:47|3768.08
22:00:48|3767.65
22:00:49|3767.65
22:00:50|3767.65
22:00:51|3767.65
22:00:52|3767.65
22:00:53|3767.65
22:00:54|3769.95
22:00:55|3769.93
22:00:56|3769.09
22:00:57|3768.35
22:00:58|3768.36
22:00:59|3768.89
22:01:00|3768.6
22:01:01|3768.06
22:01:02|3768.06
22:01:03|3768.08
22:01:04|3769.82
22:01:05|3769.82
22:01:06|3769.03
22:01:07|3769.06
22:01:08|3769.06
22:01:09|3769.06
22:01:10|3767.53
22:01:11|3767.41
22:01:13|3767.42
22:01:14|3767.62
22:01:15|3767.42
22:01:17|3767.42
22:01:18|3767.42
22:01:19|3768.44
22:01:20|3768.6
22:01:21|3768.6
22:01:22|3768.66
22:01:23|3769.45
22:01:24|3769.64
22:01:25|3769.65
22:01:26|3769.65
22:01:27|3769.65
22:01:28|3769.64
22:01:29|3769.65
22:01:29|3769.6
22:01:31|3769.61
22:01:31|3768.1
22:01:32|3767.72
22:01:34|3767.72
22:01:35|3767.7
22:01:36|3767.43
22:01:37|3767.43
22:01:38|3767.42
22:01:39|3767.41
22:01:40|3767.42
22:01:41|3767.39
22:01:42|3767.24
22:01:43|3767.24
22:01:44|3767.57
22:01:44|3767.76
22:01:46|3767.76
22:01:47|3768.51
22:01:48|3768.51
22:01:49|3768.51
22:01:50|3767.33
22:01:51|3767.23
22:01:53|3766.38
22:01:53|3766.38
22:01:54|3766.38
22:01:55|3766.25
22:01:56|3766.25
22:01:59|3766.25
22:01:59|3766.24
22:02:00|3766.23
22:02:01|3766.18
22:02:02|3763.78
22:02:03|3762.9
22:02:04|3761.83
22:02:05|3762.39
22:02:06|3762.39
22:02:07|3762.42
22:02:08|3762.42
22:02:09|3762.52
22:02:10|3762.86
22:02:11|3762.52
22:02:12|3761.83
22:02:13|3761.32
22:02:15|3761.32
22:02:16|3761.32
22:02:18|3761.31
22:02:19|3760.59
22:02:20|3760.
22:02:21|3759.78
22:02:23|3759.79
22:02:24|3759.79
22:02:25|3759.97
22:02:25|3760.2
22:02:27|3760.2
22:02:27|3760.2
22:02:28|3760.58
22:02:29|3759.52
22:02:31|3759.41
22:02:31|3760.25
22:02:32|3760.23
22:02:33|3759.82
22:02:34|3758.81
22:02:35|3758.81
22:02:36|3759.
22:02:38|3758.98
22:02:39|3758.97
22:02:39|3758.97
22:02:40|3758.98
22:02:41|3758.36
22:02:44|3758.36
22:02:44|3758.36
22:02:45|3760.05
22:02:46|3760.24
22:02:47|3759.78
22:02:48|3759.1
22:02:49|3758.94
22:02:50|3758.77
22:02:51|3758.76
22:02:52|3758.5
22:02:53|3758.4
22:02:54|3758.4
22:02:55|3758.39
22:02:56|3758.61
22:02:57|3758.61
22:02:58|3759.1
22:02:59|3759.1
22:03:00|3758.6
22:03:02|3758.45
22:03:02|3757.98
22:03:03|3757.52
22:03:04|3756.7
22:03:05|3757.68
22:03:06|3757.68
22:03:07|3758.31
22:03:08|3758.31
22:03:09|3758.06
22:03:10|3758.01
22:03:11|3758.01
22:03:13|3757.72
22:03:14|3757.82
22:03:16|3757.66
22:03:17|3757.66
22:03:18|3757.5
22:03:19|3757.5
22:03:19|3757.5
22:03:21|3757.32
22:03:22|3757.32
22:03:23|3757.32
22:03:24|3757.48
22:03:25|3757.27
22:03:26|3758.33
22:03:27|3758.33
22:03:28|3758.27
22:03:29|3758.21
22:03:30|3758.21
22:03:30|3757.42
22:03:32|3757.42
22:03:33|3757.42
22:03:34|3757.32
22:03:35|3758.2
22:03:36|3758.2
22:03:37|3758.2
22:03:38|3758.2
22:03:39|3758.51
22:03:40|3758.51
22:03:41|3758.51
22:03:42|3758.51
22:03:43|3758.51
22:03:44|3758.51
22:03:45|3758.51
22:03:46|3758.51
22:03:47|3758.51
22:03:48|3758.5
22:03:49|3758.5
22:03:49|3758.5
22:03:51|3758.51
22:03:52|3758.51
22:03:52|3758.51
22:03:54|3758.82
22:03:55|3758.83
22:03:56|3759.99
22:03:57|3760.
22:03:58|3759.97
22:03:59|3758.93
22:04:00|3758.38
22:04:01|3758.15
22:04:02|3758.15
22:04:03|3758.13
22:04:04|3758.13
22:04:05|3758.13
22:04:06|3758.13
22:04:07|3758.13
22:04:08|3758.14
22:04:09|3758.14
22:04:10|3758.45
22:04:11|3758.14
22:04:12|3758.14
22:04:13|3758.14
22:04:14|3758.13
22:04:15|3757.38
22:04:17|3757.38
22:04:18|3757.37
22:04:19|3757.67
22:04:21|3757.38
22:04:21|3757.82
22:04:22|3757.82
22:04:24|3757.34
22:04:25|3757.34
22:04:26|3757.34
22:04:27|3757.34
22:04:28|3757.06
22:04:29|3758.
22:04:30|3758.
22:04:31|3758.
22:04:32|3758.
22:04:33|3757.37
22:04:34|3757.42
22:04:35|3757.42
22:04:36|3758.09
22:04:37|3758.09
22:04:38|3758.09
22:04:39|3758.13
22:04:40|3758.08
22:04:41|3758.08
22:04:42|3758.12
22:04:43|3758.12
22:04:44|3758.13
22:04:45|3759.43
22:04:46|3760.02
22:04:47|3759.64
22:04:48|3759.62
22:04:49|3759.98
22:04:50|3759.98
22:04:51|3759.98
22:04:52|3758.62
22:04:53|3758.62
22:04:54|3758.62
22:04:55|3758.59
22:04:56|3758.97
22:04:57|3759.49
22:04:58|3759.49
22:04:59|3759.5
22:05:00|3759.5
22:05:01|3760.65
22:05:02|3761.63
22:05:03|3762.
22:05:04|3763.12
22:05:05|3763.98
22:05:06|3763.62
22:05:07|3763.46
22:05:08|3763.86
22:05:09|3764.63
22:05:10|3764.6
22:05:11|3765.35
22:05:12|3765.74
22:05:13|3766.65
22:05:14|3767.09
22:05:15|3766.07
22:05:17|3764.67
22:05:18|3765.13
22:05:20|3766.92
22:05:21|3767.61
22:05:23|3769.15
22:05:23|3770.
22:05:25|3771.41
22:05:26|3771.02
22:05:27|3770.05
22:05:27|3769.62
22:05:29|3769.12
22:05:30|3769.12
22:05:31|3769.12
22:05:32|3767.85
22:05:33|3767.85
22:05:33|3767.85
22:05:35|3767.54
22:05:37|3766.91
22:05:37|3766.53
22:05:38|3766.53
22:05:39|3766.64
22:05:40|3766.92
22:05:41|3768.33
22:05:42|3768.49
22:05:43|3768.49
22:05:44|3768.49
22:05:46|3768.48
22:05:46|3767.24
22:05:48|3767.24
22:05:48|3766.35
22:05:49|3766.35
22:05:50|3766.35
22:05:52|3766.35
22:05:52|3767.01
22:05:53|3767.01
22:05:54|3767.39
22:05:55|3767.39
22:05:57|3767.39
22:05:57|3768.26
22:05:58|3768.27
22:05:59|3768.27
22:06:00|3768.27
22:06:01|3768.27
22:06:02|3768.27
22:06:03|3767.5
22:06:04|3767.75
22:06:05|3767.75
22:06:06|3768.07
22:06:07|3769.3
22:06:08|3769.31
22:06:09|3770.
22:06:10|3770.
22:06:12|3769.37
22:06:12|3770.01
22:06:13|3770.01
22:06:14|3769.86
22:06:15|3769.38
22:06:16|3769.38
22:06:18|3769.89
22:06:19|3771.
22:06:20|3771.01
22:06:21|3771.7
22:06:22|3771.7
22:06:23|3769.3
22:06:25|3769.3
22:06:26|3769.3
22:06:27|3769.3
22:06:28|3770.32
22:06:29|3770.01
22:06:30|3770.35
22:06:31|3770.96
22:06:32|3770.96
22:06:33|3770.46
22:06:34|3770.46
22:06:35|3770.46
22:06:36|3770.61
22:06:37|3771.02
22:06:38|3771.72
22:06:39|3771.93
22:06:40|3771.7
22:06:41|3771.7
22:06:42|3771.9
22:06:43|3771.93
22:06:44|3771.93
22:06:45|3771.93
22:06:46|3772.99
22:06:47|3771.39
22:06:48|3771.25
22:06:49|3771.63
22:06:50|3771.64
22:06:51|3771.64
22:06:52|3771.64
22:06:53|3772.15
22:06:54|3772.14
22:06:55|3771.25
22:06:56|3771.24
22:06:57|3771.01
22:06:58|3771.86
22:06:59|3771.86
22:07:00|3771.66
22:07:01|3771.66
22:07:02|3771.31
22:07:03|3771.31
22:07:04|3771.78
22:07:05|3771.78
22:07:06|3771.78
22:07:07|3771.78
22:07:08|3772.88
22:07:09|3772.43
22:07:10|3770.
22:07:11|3767.67
22:07:12|3766.65
22:07:13|3765.41
22:07:14|3765.41
22:07:15|3765.41
22:07:16|3766.05
22:07:17|3766.05
22:07:18|3766.62
22:07:20|3766.62
22:07:22|3768.49
22:07:22|3768.67
22:07:24|3768.67
22:07:25|3768.92
22:07:25|3768.92
22:07:27|3768.96
22:07:29|3769.11
22:07:29|3770.
22:07:30|3769.62
22:07:31|3769.63
22:07:32|3769.63
22:07:33|3769.68
22:07:34|3769.68
22:07:35|3769.68
22:07:36|3769.68
22:07:37|3769.68
22:07:39|3769.57
22:07:39|3769.57
22:07:40|3769.12
22:07:41|3769.99
22:07:42|3769.99
22:07:43|3770.9
22:07:44|3770.89
22:07:45|3770.9
22:07:46|3771.71
22:07:47|3771.71
22:07:48|3772.18
22:07:49|3772.91
22:07:51|3773.62
22:07:51|3774.82
22:07:52|3775.8
22:07:53|3776.23
22:07:54|3777.56
22:07:55|3778.41
22:07:56|3777.45
22:07:57|3778.24
22:07:58|3780.03
22:08:00|3782.37
22:08:01|3784.11
22:08:02|3789.07
22:08:03|3792.29
22:08:04|3793.26
22:08:05|3791.42
22:08:06|3789.57
22:08:07|3787.72
22:08:08|3789.01
22:08:09|3791.59
22:08:10|3789.87
22:08:11|3791.35
22:08:12|3790.14
22:08:13|3792.27
22:08:14|3790.4
22:08:15|3792.17
22:08:16|3791.39
22:08:17|3791.13
22:08:18|3791.05
22:08:19|3790.32
22:08:21|3790.15
22:08:23|3790.24
22:08:24|3788.46
22:08:25|3788.45
22:08:26|3788.08
22:08:26|3788.49
22:08:28|3789.89
22:08:30|3790.12
22:08:30|3790.78
22:08:31|3791.19
22:08:32|3790.54
22:08:33|3789.29
22:08:34|3789.84
22:08:35|3792.29
22:08:36|3792.
22:08:37|3792.
22:08:38|3789.27
22:08:39|3788.08
22:08:40|3786.66
22:08:41|3784.95
22:08:42|3785.81
22:08:43|3785.86
22:08:44|3786.29
22:08:45|3786.29
22:08:46|3784.92
22:08:47|3785.34
22:08:48|3785.53
22:08:49|3785.55
22:08:50|3785.46
22:08:51|3786.63
22:08:52|3786.83
22:08:53|3786.81
22:08:54|3787.16
22:08:55|3788.2
22:08:56|3790.16
22:08:57|3792.01
22:08:59|3791.69
22:09:00|3792.05
22:09:01|3795.
22:09:02|3790.82
22:09:03|3790.1
22:09:04|3790.04
22:09:05|3789.28
22:09:06|3790.24
22:09:07|3790.58
22:09:08|3789.61
22:09:09|3789.61
22:09:10|3789.88
22:09:11|3790.7
22:09:12|3790.24
22:09:13|3790.71
22:09:14|3790.19
22:09:15|3790.28
22:09:16|3792.6
22:09:17|3791.42
22:09:18|3792.59
22:09:19|3792.31
22:09:20|3792.26
22:09:23|3793.95
22:09:24|3792.99
22:09:26|3793.61
22:09:27|3793.61
22:09:29|3792.42
22:09:29|3792.37
22:09:30|3794.38
22:09:31|3795.
22:09:33|3793.9
22:09:34|3795.
22:09:35|3794.36
22:09:36|3795.
22:09:37|3795.
22:09:37|3795.
22:09:38|3794.99
22:09:39|3794.99
22:09:41|3795.93
22:09:41|3796.13
22:09:42|3796.12
22:09:43|3796.12
22:09:44|3795.88
22:09:46|3795.86
22:09:46|3797.74
22:09:48|3797.14
22:09:48|3796.9
22:09:49|3796.4
22:09:51|3796.35
22:09:52|3796.11
22:09:53|3796.07
22:09:53|3796.09
22:09:55|3796.37
22:09:56|3793.32
22:09:56|3792.66
22:09:57|3793.29
22:09:58|3793.22
22:09:59|3793.22
22:10:01|3793.46
22:10:01|3794.25
22:10:02|3794.18
22:10:03|3792.75
22:10:05|3791.28
22:10:05|3792.7
22:10:06|3792.7
22:10:09|3792.7
22:10:09|3791.49
22:10:10|3793.59
22:10:11|3793.24
22:10:12|3793.23
22:10:14|3793.37
22:10:15|3793.16
22:10:16|3790.9
22:10:17|3791.62
22:10:18|3791.62
22:10:19|3791.51
22:10:20|3792.07
22:10:21|3793.24
22:10:23|3793.24
22:10:24|3793.55
22:10:25|3794.68
22:10:26|3795.77
22:10:27|3794.99
22:10:28|3795.69
22:10:29|3794.91
22:10:30|3794.51
22:10:31|3793.71
22:10:32|3794.02
22:10:33|3793.81
22:10:35|3794.87
22:10:36|3793.49
22:10:37|3792.7
22:10:38|3792.92
22:10:38|3792.34
22:10:40|3792.34
22:10:41|3792.34
22:10:42|3790.83
22:10:43|3790.89
22:10:44|3791.08
22:10:44|3792.05
22:10:46|3792.05
22:10:46|3791.64
22:10:48|3791.61
22:10:48|3791.51
22:10:49|3790.96
22:10:51|3789.35
22:10:51|3788.4
22:10:52|3787.5
22:10:53|3787.59
22:10:54|3788.04
22:10:55|3788.63
22:10:57|3788.63
22:10:57|3788.89
22:10:58|3789.64
22:11:00|3788.88
22:11:01|3787.99
22:11:01|3787.87
22:11:02|3787.41
22:11:04|3787.57
22:11:04|3788.67
22:11:06|3786.39
22:11:07|3786.59
22:11:07|3786.49
22:11:08|3786.
22:11:09|3785.84
22:11:10|3786.61
22:11:11|3786.66
22:11:12|3786.66
22:11:14|3786.59
22:11:14|3787.79
22:11:16|3787.8
22:11:16|3787.8
22:11:17|3787.98
22:11:18|3789.88
22:11:19|3792.05
22:11:21|3792.84
22:11:22|3792.82
22:11:24|3792.41
22:11:24|3792.78
22:11:25|3790.93
22:11:27|3790.88
22:11:28|3790.09
22:11:29|3789.47
22:11:30|3790.07
22:11:31|3788.14
22:11:32|3786.62
22:11:33|3786.62
22:11:34|3786.62
22:11:35|3787.16
22:11:36|3787.16
22:11:37|3786.69
22:11:38|3788.07
22:11:39|3788.17
22:11:40|3787.49
22:11:41|3786.68
22:11:42|3785.67
22:11:43|3785.67
22:11:44|3785.93
22:11:45|3785.33
22:11:46|3785.17
22:11:47|3785.55
22:11:48|3786.32
22:11:49|3786.32
22:11:50|3786.69
22:11:51|3786.69
22:11:52|3786.68
22:11:53|3786.2
22:11:54|3786.42
22:11:55|3788.09
22:11:56|3788.54
22:11:57|3788.54
22:11:58|3788.55
22:11:59|3788.55
22:12:00|3788.55
22:12:01|3787.51
22:12:02|3787.48
22:12:03|3786.67
22:12:04|3786.66
22:12:05|3786.04
22:12:06|3786.01
22:12:07|3785.51
22:12:08|3785.12
22:12:09|3785.14
22:12:10|3786.29
22:12:11|3788.52
22:12:12|3787.51
22:12:13|3786.94
22:12:14|3786.2
22:12:15|3785.7
22:12:16|3785.17
22:12:17|3786.28
22:12:18|3785.44
22:12:19|3785.56
22:12:20|3785.25
22:12:21|3785.25
22:12:22|3785.25
22:12:23|3785.6
22:12:25|3786.19
22:12:26|3786.14
22:12:28|3785.25
22:12:28|3785.28
22:12:30|3785.31
22:12:31|3785.31
22:12:32|3785.01
22:12:33|3785.01
22:12:34|3785.01
22:12:34|3785.02
22:12:36|3784.3
22:12:37|3783.94
22:12:38|3782.95
22:12:39|3782.87
22:12:40|3782.87
22:12:40|3782.87
22:12:42|3782.87
22:12:43|3783.02
22:12:45|3784.39
22:12:45|3784.39
22:12:46|3783.99
22:12:47|3783.99
22:12:48|3784.65
22:12:49|3784.64
22:12:50|3784.61
22:12:51|3784.61
22:12:53|3785.01
22:12:53|3785.31
22:12:54|3785.31
22:12:56|3785.32
22:12:56|3785.32
22:12:58|3785.32
22:12:59|3785.32
22:13:00|3785.32
22:13:01|3785.32
22:13:02|3785.32
22:13:03|3785.35
22:13:04|3786.33
22:13:05|3787.55
22:13:06|3788.09
22:13:07|3788.08
22:13:08|3786.68
22:13:09|3786.68
22:13:10|3786.7
22:13:11|3786.71
22:13:11|3785.3
22:13:13|3785.09
22:13:14|3784.84
22:13:15|3782.86
22:13:16|3782.86
22:13:17|3782.12
22:13:18|3781.15
22:13:19|3780.92
22:13:19|3780.92
22:13:21|3780.62
22:13:22|3780.62
22:13:23|3780.62
22:13:23|3781.66
22:13:26|3780.67
22:13:27|3781.28
22:13:28|3780.84
22:13:28|3780.37
22:13:30|3780.33
22:13:31|3780.45
22:13:31|3780.45
22:13:32|3780.32
22:13:35|3780.75
22:13:35|3780.95
22:13:36|3781.4
22:13:37|3782.79
22:13:38|3782.8
22:13:39|3783.36
22:13:40|3783.36
22:13:41|3783.36
22:13:42|3785.53
22:13:44|3786.04
22:13:44|3786.7
22:13:46|3787.15
22:13:47|3787.91
22:13:47|3788.17
22:13:49|3789.22
22:13:49|3789.22
22:13:50|3790.04
22:13:52|3788.18
22:13:52|3791.36
22:13:53|3792.87
22:13:55|3794.18
22:13:55|3793.45
22:13:56|3793.61
22:13:57|3795.53
22:13:58|3796.72
22:14:00|3794.4
22:14:00|3795.65
22:14:01|3794.11
22:14:03|3793.18
22:14:03|3791.45
22:14:04|3792.72
22:14:05|3792.9
22:14:06|3794.88
22:14:07|3794.96
22:14:08|3795.1
22:14:09|3794.69
22:14:10|3794.28
22:14:11|3793.53
22:14:12|3792.74
22:14:13|3793.98
22:14:14|3793.98
22:14:15|3794.77
22:14:17|3794.73
22:14:17|3794.86
22:14:18|3796.65
22:14:20|3795.84
22:14:21|3795.
22:14:21|3794.51
22:14:23|3794.
22:14:23|3794.
22:14:24|3794.02
22:14:25|3793.45
22:14:27|3793.27
22:14:28|3794.05
22:14:29|3794.06
22:14:30|3794.1
22:14:31|3794.52
22:14:32|3794.52
22:14:34|3794.52
22:14:35|3794.52
22:14:36|3794.05
22:14:37|3794.05
22:14:38|3794.05
22:14:40|3794.05
22:14:40|3793.99
22:14:42|3793.98
22:14:42|3794.72
22:14:43|3794.2
22:14:46|3794.32
22:14:46|3794.18
22:14:47|3794.2
22:14:48|3794.74
22:14:49|3794.36
22:14:51|3794.36
22:14:52|3794.35
22:14:52|3793.34
22:14:53|3793.
22:14:54|3793.
22:14:55|3794.28
22:14:57|3793.7
22:14:57|3795.06
22:14:58|3795.4
22:14:59|3796.
22:15:00|3797.12
22:15:02|3796.68
22:15:02|3795.18
22:15:03|3794.77
22:15:04|3794.51
22:15:05|3793.85
22:15:06|3793.48
22:15:08|3792.89
22:15:08|3793.28
22:15:09|3792.55
22:15:11|3793.11
22:15:11|3791.76
22:15:12|3790.97
22:15:13|3790.97
22:15:14|3790.83
22:15:15|3790.02
22:15:16|3789.47
22:15:17|3789.
22:15:18|3788.27
22:15:19|3788.55
22:15:21|3788.07
22:15:21|3788.08
22:15:22|3787.39
22:15:23|3787.39
22:15:24|3787.39
22:15:26|3787.39
22:15:28|3787.39
22:15:29|3787.19
22:15:30|3787.19
22:15:31|3787.19
22:15:32|3787.19
22:15:33|3787.19
22:15:34|3788.52
22:15:36|3788.93
22:15:37|3788.93
22:15:37|3789.02
22:15:39|3789.02
22:15:40|3791.71
22:15:41|3789.53
22:15:42|3789.01
22:15:43|3787.52
22:15:44|3786.99
22:15:45|3786.99
22:15:46|3788.85
22:15:47|3789.6
22:15:47|3789.6
22:15:49|3789.21
22:15:50|3789.59
22:15:51|3789.29
22:15:52|3788.94
22:15:53|3788.63
22:15:54|3788.63
22:15:54|3788.27
22:15:56|3788.27
22:15:57|3787.97
22:15:58|3787.
22:15:58|3786.99
22:16:00|3786.99
22:16:01|3789.14
22:16:02|3788.95
22:16:02|3787.02
22:16:04|3786.64
22:16:05|3786.4
22:16:06|3785.55
22:16:07|3785.69
22:16:07|3785.57
22:16:08|3785.44
22:16:10|3784.75
22:16:10|3784.6
22:16:12|3784.53
22:16:13|3784.52
22:16:14|3784.52
22:16:15|3785.07
22:16:16|3785.03
22:16:16|3785.02
22:16:18|3785.43
22:16:19|3785.43
22:16:20|3786.
22:16:20|3786.
22:16:22|3786.
22:16:23|3786.19
22:16:24|3786.21
22:16:24|3785.39
22:16:25|3785.39
22:16:27|3785.39
22:16:28|3785.16
22:16:30|3784.67
22:16:32|3784.41
22:16:33|3785.15
22:16:34|3785.15
22:16:35|3785.15
22:16:36|3785.15
22:16:37|3786.25
22:16:38|3786.14
22:16:39|3784.84
22:16:41|3785.09
22:16:42|3784.84
22:16:43|3784.84
22:16:44|3785.14
22:16:44|3785.1
22:16:45|3785.1
22:16:47|3786.03
22:16:47|3786.03
22:16:49|3785.94
22:16:49|3786.97
22:16:51|3786.97
22:16:52|3789.41
22:16:52|3787.44
22:16:54|3787.5
22:16:54|3787.51
22:16:56|3787.51
22:16:56|3787.51
22:16:57|3787.51
22:16:58|3787.51
22:17:00|3787.51
22:17:00|3787.51
22:17:02|3785.57
22:17:02|3786.04
22:17:04|3786.52
22:17:04|3788.
22:17:07|3788.
22:17:07|3787.9
22:17:08|3786.66
22:17:09|3786.65
22:17:11|3785.55
22:17:12|3785.55
22:17:13|3785.55
22:17:14|3785.55
22:17:15|3785.55
22:17:16|3785.55
22:17:17|3784.41
22:17:18|3783.77
22:17:19|3783.77
22:17:20|3783.69
22:17:21|3783.
22:17:22|3782.88
22:17:23|3783.15
22:17:24|3783.14
22:17:25|3783.14
22:17:26|3783.
22:17:27|3782.99
22:17:28|3782.99
22:17:30|3783.
22:17:32|3783.95
22:17:34|3783.95
22:17:34|3784.4
22:17:35|3785.67
22:17:37|3785.24
22:17:38|3786.03
22:17:39|3788.1
22:17:40|3789.23
22:17:41|3789.69
22:17:43|3790.35
22:17:44|3790.58
22:17:45|3790.58
22:17:46|3790.59
22:17:47|3789.43
22:17:48|3789.85
22:17:49|3789.85
22:17:50|3788.86
22:17:51|3788.86
22:17:52|3788.62
22:17:53|3789.83
22:17:54|3789.83
22:17:55|3789.84
22:17:56|3790.22
22:17:57|3790.31
22:17:57|3790.31
22:17:58|3790.31
22:18:00|3790.31
22:18:00|3790.31
22:18:02|3790.81
22:18:02|3790.82
22:18:04|3790.83
22:18:05|3791.63
22:18:06|3791.94
22:18:07|3792.56
22:18:08|3793.66
22:18:09|3793.13
22:18:10|3793.5
22:18:10|3793.5
22:18:12|3793.64
22:18:13|3793.57
22:18:14|3795.46
22:18:15|3795.46
22:18:16|3794.35
22:18:16|3792.23
22:18:18|3791.85
22:18:19|3791.15
22:18:20|3791.06
22:18:21|3790.83
22:18:22|3790.83
22:18:23|3790.83
22:18:24|3790.12
22:18:24|3790.12
22:18:26|3790.12
22:18:27|3790.81
22:18:28|3790.81
22:18:29|3790.81
22:18:31|3791.06
22:18:33|3791.84
22:18:34|3792.45
22:18:36|3792.69
22:18:37|3793.37
22:18:38|3793.37
22:18:39|3793.38
22:18:40|3793.38
22:18:41|3793.38
22:18:42|3793.38
22:18:43|3792.12
22:18:44|3792.14
22:18:44|3792.14
22:18:46|3791.99
22:18:47|3791.86
22:18:48|3791.86
22:18:49|3792.43
22:18:50|3792.42
22:18:51|3791.79
22:18:52|3791.79
22:18:53|3791.79
22:18:54|3791.79
22:18:55|3791.79
22:18:55|3791.79
22:18:57|3791.98
22:18:58|3792.01
22:18:59|3792.42
22:19:00|3792.58
22:19:01|3794.41
22:19:02|3794.14
22:19:03|3793.99
22:19:04|3793.98
22:19:04|3794.19
22:19:06|3794.92
22:19:07|3794.92
22:19:08|3793.98
22:19:09|3793.78
22:19:10|3793.78
22:19:11|3793.79
22:19:11|3793.79
22:19:13|3793.79
22:19:14|3793.79
22:19:15|3794.33
22:19:16|3794.33
22:19:16|3794.98
22:19:18|3794.25
22:19:19|3794.25
22:19:20|3794.18
22:19:21|3794.18
22:19:22|3794.79
22:19:23|3794.79
22:19:24|3794.79
22:19:24|3794.79
22:19:26|3794.1
22:19:27|3793.03
22:19:27|3793.03
22:19:29|3793.03
22:19:30|3793.03
22:19:32|3792.65
22:19:34|3792.17
22:19:35|3792.46
22:19:36|3792.46
22:19:37|3792.46
22:19:38|3792.75
22:19:39|3793.26
22:19:40|3793.3
22:19:41|3794.07
22:19:42|3794.18
22:19:43|3794.18
22:19:44|3794.17
22:19:45|3794.17
22:19:46|3794.17
22:19:47|3793.92
22:19:48|3794.18
22:19:49|3794.28
22:19:50|3794.04
22:19:51|3794.04
22:19:52|3794.66
22:19:53|3793.94
22:19:54|3793.75
22:19:55|3793.53
22:19:56|3793.08
22:19:57|3793.08
22:19:59|3793.08
22:20:00|3793.08
22:20:01|3793.08
22:20:02|3793.
22:20:04|3792.81
22:20:04|3792.21
22:20:05|3792.22
22:20:06|3792.67
22:20:08|3794.17
22:20:10|3795.72
22:20:10|3796.24
22:20:11|3796.24
22:20:12|3796.24
22:20:13|3796.24
22:20:14|3796.38
22:20:15|3796.38
22:20:16|3796.38
22:20:17|3796.38
22:20:18|3794.93
22:20:19|3794.38
22:20:20|3794.4
22:20:21|3794.4
22:20:22|3794.38
22:20:23|3794.38
22:20:24|3794.38
22:20:25|3793.09
22:20:26|3793.09
22:20:27|3793.47
22:20:28|3793.45
22:20:29|3793.45
22:20:30|3793.45
22:20:32|3792.26
22:20:33|3790.53
22:20:34|3791.09
22:20:36|3790.5
22:20:37|3790.45
22:20:38|3790.
22:20:39|3790.
22:20:40|3789.43
22:20:41|3789.89
22:20:42|3789.89
22:20:43|3789.38
22:20:44|3789.38
22:20:46|3789.89
22:20:47|3789.89
22:20:47|3789.89
22:20:49|3789.95
22:20:50|3789.95
22:20:50|3790.86
22:20:52|3791.67
22:20:52|3792.6
22:20:54|3792.6
22:20:55|3792.68
22:20:55|3792.23
22:20:57|3792.48
22:20:58|3792.48
22:20:59|3792.48
22:20:59|3792.48
22:21:01|3792.48
22:21:02|3790.59
22:21:03|3790.59
22:21:04|3790.21
22:21:06|3790.21
22:21:07|3790.01
22:21:07|3790.01
22:21:08|3789.53
22:21:09|3789.39
22:21:10|3789.39
22:21:11|3789.39
22:21:13|3789.39
22:21:13|3789.39
22:21:14|3788.53
22:21:15|3788.53
22:21:16|3788.53
22:21:17|3788.53
22:21:19|3790.78
22:21:19|3790.78
22:21:20|3790.14
22:21:21|3790.14
22:21:22|3790.14
22:21:23|3790.14
22:21:24|3790.14
22:21:25|3790.14
22:21:26|3790.14
22:21:27|3790.14
22:21:28|3790.14
22:21:29|3789.71
22:21:31|3789.24
22:21:32|3789.24
22:21:33|3789.23
22:21:35|3789.23
22:21:37|3789.22
22:21:39|3789.15
22:21:40|3789.15
22:21:41|3789.15
22:21:42|3789.15
22:21:43|3789.15
22:21:44|3789.15
22:21:45|3788.51
22:21:46|3788.51
22:21:47|3788.51
22:21:48|3788.51
22:21:49|3788.51
22:21:50|3788.36
22:21:51|3788.36
22:21:52|3788.36
22:21:53|3788.75
22:21:54|3788.75
22:21:55|3788.75
22:21:56|3788.75
22:21:57|3788.75
22:21:58|3788.73
22:21:59|3789.58
22:22:00|3789.57
22:22:01|3789.6
22:22:02|3788.82
22:22:03|3788.82
22:22:04|3789.28
22:22:05|3789.6
22:22:06|3789.6
22:22:07|3789.6
22:22:08|3789.6
22:22:09|3789.59
22:22:10|3790.13
22:22:11|3790.1
22:22:12|3790.09
22:22:13|3790.1
22:22:14|3790.1
22:22:15|3790.76
22:22:16|3791.59
22:22:17|3792.49
22:22:18|3793.33
22:22:19|3793.33
22:22:20|3793.33
22:22:21|3793.34
22:22:22|3793.34
22:22:23|3793.34
22:22:24|3793.34
22:22:25|3793.34
22:22:26|3793.34
22:22:27|3793.61
22:22:28|3794.2
22:22:29|3794.2
22:22:30|3794.21
22:22:31|3795.07
22:22:32|3795.07
22:22:33|3795.04
22:22:35|3795.08
22:22:36|3795.08
22:22:37|3795.51
22:22:39|3795.63
22:22:40|3796.51
22:22:42|3796.69
22:22:44|3797.61
22:22:44|3798.18
22:22:45|3798.05
22:22:46|3798.26
22:22:47|3798.71
22:22:48|3798.96
22:22:50|3798.18
22:22:50|3797.92
22:22:51|3797.92
22:22:53|3798.04
22:22:55|3796.7
22:22:56|3797.14
22:22:57|3797.09
22:22:58|3797.09
22:22:59|3797.09
22:23:00|3796.47
22:23:01|3796.83
22:23:02|3798.26
22:23:03|3797.41
22:23:04|3797.45
22:23:05|3797.45
22:23:05|3797.45
22:23:07|3797.69
22:23:08|3797.94
22:23:09|3797.94
22:23:10|3797.93
22:23:11|3797.44
22:23:12|3797.44
22:23:12|3797.16
22:23:13|3797.11
22:23:15|3797.11
22:23:16|3797.12
22:23:16|3797.12
22:23:18|3797.12
22:23:18|3797.11
22:23:20|3797.11
22:23:22|3797.24
22:23:23|3797.24
22:23:23|3797.85
22:23:24|3797.85
22:23:26|3797.98
22:23:26|3797.98
22:23:28|3797.97
22:23:28|3797.97
22:23:29|3797.98
22:23:30|3797.98
22:23:31|3796.78
22:23:32|3796.78
22:23:33|3796.85
22:23:36|3795.74
22:23:37|3796.71
22:23:38|3795.43
22:23:39|3795.41
22:23:40|3795.06
22:23:41|3795.06
22:23:42|3794.68
22:23:44|3794.68
22:23:44|3794.5
22:23:46|3792.5
22:23:47|3793.59
22:23:48|3793.56
22:23:49|3793.51
22:23:49|3793.5
22:23:51|3792.35
22:23:52|3792.35
22:23:53|3792.35
22:23:53|3792.35
22:23:55|3792.24
22:23:56|3792.25
22:23:57|3792.25
22:23:58|3792.25
22:23:59|3791.88
22:24:00|3792.17
22:24:01|3791.88
22:24:02|3793.5
22:24:03|3793.57
22:24:04|3793.57
22:24:05|3793.57
22:24:06|3793.57
22:24:07|3794.13
22:24:08|3794.12
22:24:08|3794.17
22:24:10|3794.17
22:24:11|3795.89
22:24:12|3796.79
22:24:13|3797.98
22:24:14|3797.98
22:24:14|3797.67
22:24:16|3798.32
22:24:16|3798.18
22:24:18|3798.29
22:24:19|3798.26
22:24:19|3798.26
22:24:20|3797.14
22:24:21|3797.31
22:24:23|3797.31
22:24:23|3797.31
22:24:25|3797.31
22:24:26|3797.31
22:24:27|3797.31
22:24:28|3797.38
22:24:29|3797.09
22:24:30|3796.4
22:24:31|3796.39
22:24:31|3796.13
22:24:32|3795.3
22:24:34|3795.3
22:24:34|3795.3
22:24:37|3795.3
22:24:38|3795.3
22:24:38|3795.3
22:24:41|3795.3
22:24:41|3795.3
22:24:43|3795.45
22:24:44|3795.46
22:24:46|3795.46
22:24:47|3795.46
22:24:48|3795.46
22:24:49|3795.73
22:24:50|3795.88
22:24:51|3796.04
22:24:53|3796.
22:24:53|3796.
22:24:54|3796.
22:24:56|3795.96
22:24:57|3796.02
22:24:58|3796.26
22:25:00|3796.98
22:25:00|3796.98
22:25:01|3796.98
22:25:02|3796.98
22:25:04|3797.91
22:25:04|3797.91
22:25:05|3798.31
22:25:07|3798.31
22:25:07|3798.31
22:25:08|3798.31
22:25:09|3798.31
22:25:10|3798.95
22:25:11|3797.22
22:25:12|3797.22
22:25:13|3797.14
22:25:14|3797.13
22:25:15|3795.4
22:25:16|3795.09
22:25:17|3795.09
22:25:18|3797.14
22:25:19|3795.09
22:25:20|3793.66
22:25:21|3793.
22:25:22|3792.62
22:25:23|3792.23
22:25:24|3792.25
22:25:25|3791.29
22:25:26|3791.92
22:25:28|3791.81
22:25:29|3791.71
22:25:30|3792.4
22:25:31|3792.93
22:25:32|3793.24
22:25:33|3792.98
22:25:34|3793.29
22:25:35|3792.6
22:25:37|3792.6
22:25:38|3792.66
22:25:40|3792.66
22:25:41|3792.12
22:25:42|3792.6
22:25:43|3792.13
22:25:44|3792.25
22:25:45|3792.25
22:25:45|3792.12
22:25:47|3792.12
22:25:48|3792.12
22:25:49|3792.27
22:25:51|3792.31
22:25:51|3792.42
22:25:53|3792.45
22:25:54|3792.45
22:25:54|3793.1
22:25:56|3793.1
22:25:57|3793.1
22:25:57|3793.09
22:25:59|3793.1
22:25:59|3793.1
22:26:01|3793.03
22:26:02|3793.03
22:26:03|3793.03
22:26:03|3792.
22:26:05|3792.
22:26:06|3792.
22:26:07|3792.
22:26:08|3791.66
22:26:09|3791.66
22:26:10|3792.01
22:26:11|3792.08
22:26:12|3792.32
22:26:12|3792.32
22:26:14|3792.33
22:26:14|3791.26
22:26:15|3791.26
22:26:17|3790.17
22:26:18|3790.17
22:26:19|3790.17
22:26:20|3789.42
22:26:20|3789.42
22:26:22|3789.15
22:26:22|3789.05
22:26:24|3789.05
22:26:25|3789.05
22:26:25|3789.02
22:26:26|3789.02
22:26:28|3789.03
22:26:29|3789.03
22:26:30|3789.03
22:26:31|3789.41
22:26:32|3788.87
22:26:33|3788.87
22:26:34|3789.33
22:26:35|3788.75
22:26:36|3788.75
22:26:37|3788.75
22:26:39|3789.33
22:26:40|3788.95
22:26:42|3789.33
22:26:43|3789.4
22:26:43|3790.63
22:26:44|3789.3
22:26:45|3789.45
22:26:47|3789.13
22:26:47|3788.78
22:26:49|3788.78
22:26:50|3788.78
22:26:51|3787.46
22:26:52|3787.23
22:26:53|3786.83
22:26:55|3786.39
22:26:56|3786.18
22:26:56|3786.12
22:26:58|3786.12
22:26:58|3786.12
22:27:00|3785.24
22:27:01|3785.24
22:27:02|3785.64
22:27:03|3785.64
22:27:04|3785.64
22:27:05|3786.
22:27:06|3786.13
22:27:06|3786.07
22:27:07|3786.07
22:27:09|3786.19
22:27:09|3786.34
22:27:11|3786.34
22:27:11|3786.34
22:27:13|3786.91
22:27:14|3786.91
22:27:15|3786.91
22:27:16|3786.91
22:27:17|3786.91
22:27:18|3786.91
22:27:19|3786.93
22:27:20|3786.95
22:27:21|3786.95
22:27:22|3787.02
22:27:23|3787.05
22:27:24|3787.05
22:27:24|3787.04
22:27:26|3786.94
22:27:27|3787.71
22:27:28|3787.71
22:27:29|3787.71
22:27:29|3787.71
22:27:30|3787.71
22:27:32|3787.71
22:27:32|3787.71
22:27:34|3787.71
22:27:34|3787.71
22:27:36|3788.05
22:27:37|3788.04
22:27:37|3788.77
22:27:40|3788.77
22:27:42|3788.77
22:27:43|3789.74
22:27:44|3789.74
22:27:45|3789.75
22:27:46|3789.8
22:27:48|3790.58
22:27:50|3790.86
22:27:50|3791.12
22:27:52|3791.12
22:27:52|3791.12
22:27:54|3791.12
22:27:54|3791.12
22:27:56|3791.12
22:27:56|3791.25
22:27:57|3791.25
22:27:58|3791.25
22:28:00|3791.25
22:28:01|3791.25
22:28:02|3791.25
22:28:03|3791.25
22:28:03|3791.51
22:28:04|3791.51
22:28:06|3791.52
22:28:06|3791.52
22:28:07|3791.52
22:28:08|3791.52
22:28:10|3791.61
22:28:12|3793.58
22:28:12|3793.57
22:28:13|3793.57
22:28:15|3794.32
22:28:15|3794.32
22:28:16|3794.32
22:28:17|3794.33
22:28:18|3794.33
22:28:19|3794.68
22:28:20|3795.12
22:28:21|3795.38
22:28:22|3795.38
22:28:23|3795.38
22:28:24|3795.38
22:28:25|3795.38
22:28:26|3795.78
22:28:27|3795.78
22:28:28|3795.78
22:28:29|3795.78
22:28:30|3795.78
22:28:31|3795.78
22:28:32|3795.77
22:28:33|3796.6
22:28:34|3796.6
22:28:35|3795.91
22:28:36|3796.3
22:28:37|3796.53
22:28:38|3796.01
22:28:40|3796.01
22:28:42|3796.01
22:28:43|3796.01
22:28:44|3796.01
22:28:45|3796.01
22:28:47|3796.01
22:28:48|3796.06
22:28:49|3796.06
22:28:49|3796.07
22:28:51|3796.02
22:28:52|3795.99
22:28:53|3796.
22:28:54|3795.99
22:28:54|3795.99
22:28:57|3796.
22:28:58|3796.
22:28:58|3796.
22:28:59|3796.51
22:29:00|3796.51
22:29:01|3796.5
22:29:02|3796.5
22:29:04|3796.5
22:29:05|3796.51
22:29:06|3796.13
22:29:07|3796.13
22:29:08|3796.13
22:29:09|3796.32
22:29:10|3796.35
22:29:11|3796.23
22:29:12|3796.23
22:29:13|3796.23
22:29:14|3796.23
22:29:15|3796.21
22:29:16|3796.21
22:29:17|3796.21
22:29:18|3796.2
22:29:19|3796.34
22:29:20|3796.59
22:29:21|3796.59
22:29:22|3796.59
22:29:23|3796.59
22:29:24|3796.59
22:29:25|3796.43
22:29:26|3796.43
22:29:28|3796.43
22:29:28|3796.27
22:29:29|3796.27
22:29:30|3796.27
22:29:31|3796.27
22:29:32|3796.26
22:29:33|3796.26
22:29:34|3796.27
22:29:35|3796.27
22:29:36|3796.26
22:29:37|3796.26
22:29:38|3796.26
22:29:39|3796.27
22:29:41|3796.27
22:29:42|3796.27
22:29:43|3796.27
22:29:45|3796.27
22:29:46|3796.27
22:29:47|3796.26
22:29:49|3796.26
22:29:50|3796.26
22:29:50|3796.27
22:29:52|3796.27
22:29:53|3796.27
22:29:53|3796.27
22:29:55|3796.27
22:29:56|3796.27
22:29:56|3796.27
22:29:58|3796.27
22:29:59|3796.27
22:30:00|3796.27
22:30:01|3796.27
22:30:01|3796.26
22:30:03|3796.26
22:30:03|3796.27
22:30:04|3796.27
22:30:05|3796.27
22:30:07|3796.27
22:30:08|3796.27
22:30:08|3796.27
22:30:09|3796.27
22:30:10|3796.26
22:30:12|3796.27
22:30:13|3796.27
22:30:13|3796.27
22:30:14|3796.26
22:30:16|3796.26
22:30:16|3796.26
22:30:17|3796.26
22:30:18|3796.26
22:30:19|3796.27
22:30:20|3796.35
22:30:21|3796.35
22:30:22|3796.35
22:30:23|3796.35
22:30:25|3796.35
22:30:25|3796.35
22:30:27|3796.35
22:30:28|3796.35
22:30:29|3796.39
22:30:29|3796.39
22:30:31|3796.39
22:30:31|3796.39
22:30:32|3796.39
22:30:33|3796.38
22:30:34|3796.39
22:30:35|3796.39
22:30:37|3796.39
22:30:37|3796.39
22:30:38|3796.39
22:30:39|3796.39
22:30:41|3796.43
22:30:43|3796.61
22:30:44|3796.71
22:30:45|3796.71
22:30:46|3796.71
22:30:47|3796.7
22:30:48|3796.59
22:30:49|3796.59
22:30:50|3796.59
22:30:51|3796.59
22:30:52|3796.59
22:30:53|3797.5
22:30:54|3798.36
22:30:55|3799.
22:30:56|3799.
22:30:57|3799.37
22:30:58|3800.01
22:30:59|3800.06
22:31:00|3800.15
22:31:01|3800.15
22:31:02|3800.62
22:31:03|3801.01
22:31:04|3801.01
22:31:05|3801.01
22:31:06|3801.01
22:31:08|3801.02
22:31:09|3801.02
22:31:10|3801.02
22:31:11|3801.46
22:31:11|3801.46
22:31:13|3801.46
22:31:14|3801.57
22:31:15|3801.61
22:31:16|3801.7
22:31:17|3801.7
22:31:18|3801.94
22:31:18|3803.28
22:31:20|3803.29
22:31:20|3803.27
22:31:22|3803.27
22:31:23|3803.27
22:31:23|3803.28
22:31:25|3803.59
22:31:25|3803.31
22:31:27|3803.28
22:31:28|3803.29
22:31:29|3803.5
22:31:29|3803.49
22:31:31|3803.73
22:31:32|3803.58
22:31:32|3803.57
22:31:33|3804.29
22:31:35|3803.73
22:31:36|3804.44
22:31:37|3804.7
22:31:38|3804.7
22:31:39|3804.68
22:31:39|3804.72
22:31:41|3804.79
22:31:42|3804.79
22:31:44|3804.79
22:31:46|3806.3
22:31:46|3806.34
22:31:48|3806.46
22:31:50|3806.79
22:31:51|3806.79
22:31:52|3806.77
22:31:53|3810.
22:31:54|3810.
22:31:55|3810.
22:31:56|3810.
22:31:57|3810.01
22:31:58|3810.
22:31:59|3810.01
22:32:00|3810.
22:32:01|3810.
22:32:01|3810.
22:32:03|3810.
22:32:04|3810.
22:32:05|3810.01
22:32:06|3810.
22:32:07|3810.
22:32:08|3810.
22:32:09|3810.
22:32:10|3810.01
22:32:10|3810.
22:32:12|3810.
22:32:13|3810.
22:32:13|3810.
22:32:15|3810.
22:32:15|3810.
22:32:17|3810.
22:32:17|3810.
22:32:19|3810.01
22:32:20|3810.01
22:32:22|3810.01
22:32:22|3810.
22:32:23|3810.
22:32:24|3810.
22:32:25|3810.09
22:32:26|3810.09
22:32:27|3810.09
22:32:28|3810.09
22:32:30|3810.09
22:32:30|3810.18
22:32:31|3810.18
22:32:32|3810.18
22:32:33|3810.18
22:32:34|3810.18
22:32:36|3813.
22:32:36|3813.
22:32:37|3813.
22:32:39|3813.
22:32:40|3813.
22:32:41|3813.
22:32:41|3813.
22:32:43|3813.
22:32:45|3813.
22:32:46|3813.
22:32:47|3813.01
22:32:49|3813.
22:32:50|3813.
22:32:51|3813.
22:32:52|3813.
22:32:53|3813.
22:32:53|3813.
22:32:56|3813.
22:32:56|3813.
22:32:58|3813.01
22:32:58|3813.01
22:32:59|3813.01
22:33:00|3813.02
22:33:02|3813.
22:33:03|3813.
22:33:04|3813.
22:33:05|3813.
22:33:07|3813.01
22:33:07|3813.
22:33:09|3813.01
22:33:09|3813.01
22:33:10|3813.01
22:33:11|3813.13
22:33:12|3813.
22:33:13|3813.
22:33:14|3813.14
22:33:15|3813.14
22:33:16|3813.14
22:33:17|3813.12
22:33:18|3813.
22:33:19|3813.
22:33:20|3813.
22:33:21|3812.3
22:33:22|3815.
22:33:23|3815.
22:33:24|3815.
22:33:26|3815.
22:33:26|3815.
22:33:27|3815.
22:33:28|3815.
22:33:29|3815.
22:33:30|3815.
22:33:31|3815.
22:33:32|3815.
22:33:33|3814.7
22:33:34|3813.69
22:33:35|3813.18
22:33:36|3813.19
22:33:37|3813.42
22:33:38|3813.16
22:33:39|3813.16
22:33:40|3813.16
22:33:41|3813.16
22:33:42|3813.16
22:33:43|3812.75
22:33:44|3812.75
22:33:46|3812.61
22:33:47|3812.62
22:33:48|3812.62
22:33:49|3812.54
22:33:50|3812.58
22:33:52|3812.23
22:33:53|3812.24
22:33:54|3811.96
22:33:55|3811.9
22:33:56|3811.89
22:33:58|3811.75
22:33:59|3811.86
22:34:00|3811.86
22:34:01|3811.87
22:34:02|3811.86
22:34:03|3811.87
22:34:03|3811.87
22:34:04|3811.88
22:34:06|3811.88
22:34:07|3811.88
22:34:07|3811.88
22:34:09|3811.88
22:34:09|3811.88
22:34:10|3811.88
22:34:12|3811.88
22:34:13|3811.88
22:34:14|3811.88
22:34:14|3811.87
22:34:15|3811.87
22:34:16|3811.87
22:34:18|3811.87
22:34:18|3811.87
22:34:19|3811.88
22:34:21|3811.88
22:34:21|3811.87
22:34:23|3811.88
22:34:23|3812.03
22:34:24|3812.03
22:34:25|3812.23
22:34:27|3812.95
22:34:27|3812.95
22:34:28|3812.95
22:34:30|3812.96
22:34:30|3812.96
22:34:32|3812.96
22:34:32|3812.96
22:34:33|3812.96
22:34:35|3812.96
22:34:35|3812.96
22:34:37|3812.96
22:34:37|3812.95
22:34:38|3812.96
22:34:40|3812.96
22:34:40|3812.99
22:34:42|3812.8
22:34:43|3812.47
22:34:43|3812.47
22:34:44|3813.79
22:34:47|3813.86
22:34:48|3813.5
22:34:50|3813.45
22:34:51|3813.45
22:34:52|3813.45
22:34:54|3813.43
22:34:54|3813.42
22:34:56|3813.13
22:34:57|3813.13
22:34:58|3813.11
22:34:59|3813.11
22:35:00|3813.06
22:35:01|3813.06
22:35:02|3812.82
22:35:03|3812.83
22:35:04|3812.83
22:35:05|3812.83
22:35:06|3812.83
22:35:07|3812.81
22:35:07|3812.81
22:35:09|3812.81
22:35:10|3812.8
22:35:11|3812.81
22:35:12|3812.81
22:35:12|3812.81
22:35:15|3812.81
22:35:15|3812.81
22:35:16|3812.81
22:35:17|3812.81
22:35:18|3812.81
22:35:19|3812.81
22:35:21|3812.8
22:35:22|3812.8
22:35:22|3812.8
22:35:23|3812.45
22:35:24|3812.44
22:35:25|3811.87
22:35:27|3811.87
22:35:27|3811.93
22:35:29|3811.94
22:35:29|3811.27
22:35:30|3811.
22:35:31|3810.48
22:35:33|3809.15
22:35:33|3809.03
22:35:34|3808.45
22:35:36|3807.55
22:35:36|3807.14
22:35:38|3806.68
22:35:38|3806.49
22:35:39|3806.3
22:35:42|3806.3
22:35:43|3806.31
22:35:44|3806.29
22:35:45|3805.59
22:35:46|3805.6
22:35:48|3805.07
22:35:49|3805.6
22:35:51|3805.6
22:35:52|3805.58
22:35:53|3805.58
22:35:54|3805.58
22:35:55|3805.57
22:35:56|3805.36
22:35:56|3805.01
22:35:58|3805.19
22:35:59|3805.19
22:35:59|3805.01
22:36:02|3805.01
22:36:02|3805.
22:36:03|3805.
22:36:04|3805.
22:36:05|3805.
22:36:06|3804.76
22:36:07|3804.75
22:36:09|3804.46
22:36:10|3804.46
22:36:11|3804.23
22:36:12|3803.44
22:36:12|3803.44
22:36:13|3803.44
22:36:14|3803.01
22:36:15|3802.08
22:36:17|3802.06
22:36:17|3802.06
22:36:18|3802.06
22:36:19|3802.06
22:36:21|3802.06
22:36:21|3801.99
22:36:22|3801.99
22:36:24|3801.99
22:36:24|3801.98
22:36:26|3801.98
22:36:27|3801.98
22:36:28|3801.71
22:36:28|3801.36
22:36:29|3801.1
22:36:31|3800.96
22:36:31|3800.96
22:36:32|3800.27
22:36:33|3800.27
22:36:34|3800.
22:36:35|3800.
22:36:36|3799.88
22:36:37|3799.83
22:36:38|3799.83
22:36:40|3799.8
22:36:40|3799.8
22:36:41|3799.8
22:36:42|3799.8
22:36:43|3799.61
22:36:44|3799.6
22:36:45|3799.6
22:36:46|3799.31
22:36:49|3799.49
22:36:49|3799.49
22:36:51|3799.49
22:36:52|3799.3
22:36:53|3798.99
22:36:54|3798.9
22:36:55|3798.68
22:36:56|3798.68
22:36:57|3798.68
22:36:58|3798.68
22:36:59|3798.58
22:37:00|3798.18
22:37:01|3798.05
22:37:03|3798.05
22:37:03|3798.05
22:37:04|3797.84
22:37:06|3797.61
22:37:07|3797.61
22:37:08|3797.57
22:37:09|3797.26
22:37:09|3797.16
22:37:11|3797.15
22:37:12|3797.16
22:37:13|3797.16
22:37:14|3797.14
22:37:14|3797.12
22:37:16|3797.12
22:37:17|3797.02
22:37:18|3797.02
22:37:19|3796.35
22:37:20|3796.35
22:37:20|3796.35
22:37:22|3796.
22:37:23|3796.04
22:37:24|3796.31
22:37:24|3796.31
22:37:26|3796.31
22:37:27|3796.32
22:37:28|3796.31
22:37:29|3796.12
22:37:29|3795.98
22:37:31|3796.08
22:37:32|3796.11
22:37:33|3796.1
22:37:34|3796.1
22:37:34|3796.11
22:37:36|3796.08
22:37:37|3796.07
22:37:38|3796.09
22:37:39|3796.08
22:37:40|3796.09
22:37:40|3796.09
22:37:42|3796.26
22:37:43|3796.6
22:37:44|3796.6
22:37:44|3796.64
22:37:46|3796.64
22:37:47|3796.63
22:37:48|3796.64
22:37:50|3796.71
22:37:52|3796.71
22:37:53|3796.71
22:37:54|3796.71
22:37:55|3796.71
22:37:56|3796.71
22:37:57|3796.71
22:37:58|3796.7
22:37:59|3796.7
22:38:00|3796.7
22:38:01|3796.71
22:38:02|3796.71
22:38:03|3796.71
22:38:04|3796.71
22:38:05|3796.71
22:38:06|3796.71
22:38:07|3796.71
22:38:08|3796.88
22:38:09|3796.78
22:38:10|3796.89
22:38:11|3796.89
22:38:12|3796.89
22:38:13|3796.98
22:38:14|3796.98
22:38:15|3796.98
22:38:16|3796.98
22:38:17|3796.98
22:38:18|3796.98
22:38:20|3796.99
22:38:21|3796.99
22:38:22|3796.99
22:38:23|3796.99
22:38:23|3796.99
22:38:25|3796.99
22:38:26|3796.98
22:38:27|3796.99
22:38:28|3796.99
22:38:28|3796.99
22:38:30|3796.99
22:38:31|3796.99
22:38:32|3796.99
22:38:33|3796.98
22:38:33|3796.98
22:38:35|3796.98
22:38:36|3796.98
22:38:36|3796.98
22:38:37|3796.99
22:38:38|3796.99
22:38:40|3796.99
22:38:42|3796.99
22:38:43|3796.99
22:38:44|3796.99
22:38:44|3796.99
22:38:45|3796.99
22:38:46|3796.99
22:38:47|3796.99
22:38:49|3796.99
22:38:51|3796.98
22:38:52|3796.98
22:38:53|3796.98
22:38:54|3796.98
22:38:55|3796.99
22:38:57|3796.99
22:38:58|3796.99
22:39:00|3796.99
22:39:01|3796.99
22:39:01|3796.99
22:39:02|3796.99
22:39:03|3796.98
22:39:06|3796.98
22:39:06|3796.98
22:39:07|3796.99
22:39:08|3796.99
22:39:09|3796.99
22:39:10|3797.07
22:39:11|3797.21
22:39:13|3797.47
22:39:13|3797.47
22:39:14|3797.47
22:39:15|3797.63
22:39:16|3797.63
22:39:17|3798.33
22:39:18|3798.31
22:39:19|3798.33
22:39:20|3798.68
22:39:21|3798.68
22:39:22|3799.29
22:39:23|3799.59
22:39:24|3799.6
22:39:25|3799.6
22:39:26|3800.
22:39:27|3800.
22:39:28|3800.
22:39:29|3800.05
22:39:30|3800.09
22:39:31|3800.8
22:39:32|3800.8
22:39:33|3800.8
22:39:34|3800.8
22:39:35|3800.8
22:39:36|3800.8
22:39:37|3800.8
22:39:38|3800.8
22:39:39|3802.25
22:39:40|3802.25
22:39:41|3802.25
22:39:42|3802.26
22:39:43|3802.26
22:39:44|3802.26
22:39:45|3802.26
22:39:46|3802.26
22:39:47|3802.26
22:39:48|3802.26
22:39:49|3802.26
22:39:50|3802.28
22:39:52|3802.28
22:39:53|3802.28
22:39:54|3802.28
22:39:56|3802.28
22:39:58|3802.74
22:39:58|3802.74
22:40:00|3802.74
22:40:01|3802.74
22:40:01|3802.48
22:40:02|3802.42
22:40:03|3802.26
22:40:04|3802.16
22:40:05|3802.16
22:40:06|3802.16
22:40:07|3802.16
22:40:08|3802.16
22:40:10|3802.15
22:40:10|3802.15
22:40:11|3802.15
22:40:13|3802.09
22:40:14|3801.58
22:40:14|3800.67
22:40:15|3800.1
22:40:16|3800.1
22:40:18|3800.1
22:40:19|3800.09
22:40:19|3800.09
22:40:21|3800.1
22:40:21|3800.1
22:40:22|3800.
22:40:23|3800.
22:40:24|3799.84
22:40:26|3799.84
22:40:26|3799.84
22:40:27|3799.84
22:40:28|3799.84
22:40:29|3799.84
22:40:30|3799.84
22:40:31|3799.84
22:40:33|3799.84
22:40:33|3799.84
22:40:34|3799.84
22:40:35|3799.84
22:40:37|3799.84
22:40:37|3799.83
22:40:38|3799.83
22:40:39|3799.84
22:40:40|3800.
22:40:41|3800.
22:40:43|3800.
22:40:43|3801.04
22:40:44|3801.04
22:40:46|3801.04
22:40:46|3801.25
22:40:47|3801.25
22:40:48|3801.25
22:40:50|3801.25
22:40:51|3801.25
22:40:52|3801.25
22:40:54|3801.25
22:40:55|3800.95
22:40:56|3800.93
22:40:57|3800.93
22:40:58|3800.93
22:40:59|3800.93
22:41:00|3800.93
22:41:01|3800.93
22:41:02|3800.93
22:41:03|3801.
22:41:04|3801.
22:41:05|3800.84
22:41:06|3800.84
22:41:07|3800.84
22:41:09|3800.85
22:41:10|3800.85
22:41:11|3800.85
22:41:12|3800.85
22:41:12|3800.85
22:41:14|3800.85
22:41:15|3800.91
22:41:16|3800.91
22:41:17|3800.91
22:41:18|3800.91
22:41:19|3800.91
22:41:20|3800.91
22:41:21|3800.91
22:41:21|3800.91
22:41:23|3800.47
22:41:24|3800.22
22:41:25|3800.48
22:41:26|3800.48
22:41:27|3800.22
22:41:28|3800.22
22:41:29|3800.22
22:41:29|3798.58
22:41:31|3797.48
22:41:32|3797.48
22:41:32|3797.48
22:41:34|3797.48
22:41:35|3797.48
22:41:36|3797.47
22:41:37|3797.47
22:41:39|3797.2
22:41:39|3797.21
22:41:41|3797.21
22:41:43|3796.31
22:41:43|3796.31
22:41:44|3796.31
22:41:45|3796.3
22:41:46|3796.3
22:41:47|3796.3
22:41:48|3796.29
22:41:49|3796.29
22:41:50|3796.29
22:41:51|3796.29
22:41:53|3796.07
22:41:54|3796.07
22:41:55|3796.07
22:41:56|3796.07
22:41:57|3796.07
22:41:59|3796.07
22:42:00|3796.08
22:42:02|3796.07
22:42:03|3796.08
22:42:03|3795.98
22:42:05|3795.98
22:42:05|3795.98
22:42:07|3795.99
22:42:09|3795.99
22:42:09|3795.99
22:42:10|3795.99
22:42:11|3797.21
22:42:12|3797.21
22:42:13|3797.21
22:42:14|3796.39
22:42:15|3796.25
22:42:16|3796.25
22:42:17|3797.04
22:42:19|3797.04
22:42:19|3797.04
22:42:20|3797.04
22:42:21|3797.77
22:42:22|3797.77
22:42:23|3797.77
22:42:24|3797.77
22:42:25|3797.77
22:42:26|3797.77
22:42:27|3797.77
22:42:28|3797.77
22:42:29|3797.77
22:42:30|3797.77
22:42:31|3797.77
22:42:32|3797.77
22:42:33|3799.58
22:42:34|3799.58
22:42:35|3799.58
22:42:36|3799.55
22:42:37|3799.55
22:42:38|3799.56
22:42:39|3799.56
22:42:40|3799.56
22:42:41|3799.56
22:42:43|3799.6
22:42:44|3800.
22:42:45|3800.
22:42:46|3800.
22:42:47|3800.91
22:42:48|3800.91
22:42:49|3800.91
22:42:50|3800.91
22:42:51|3800.91
22:42:52|3800.9
22:42:53|3800.51
22:42:55|3799.97
22:42:57|3799.78
22:42:58|3799.78
22:42:59|3799.05
22:43:00|3798.14
22:43:02|3798.1
22:43:03|3798.1
22:43:04|3798.1
22:43:05|3798.1
22:43:06|3798.1
22:43:07|3798.1
22:43:08|3796.65
22:43:09|3797.01
22:43:10|3797.01
22:43:11|3797.01
22:43:12|3797.19
22:43:13|3797.19
22:43:14|3797.17
22:43:15|3797.17
22:43:16|3797.17
22:43:17|3797.17
22:43:18|3797.77
22:43:19|3797.76
22:43:20|3797.77
22:43:21|3797.77
22:43:22|3797.77
22:43:23|3797.04
22:43:24|3797.04
22:43:25|3797.04
22:43:26|3797.04
22:43:27|3797.04
22:43:28|3797.04
22:43:29|3797.04
22:43:30|3797.04
22:43:31|3796.35
22:43:32|3796.41
22:43:33|3796.41
22:43:34|3796.41
22:43:35|3796.41
22:43:36|3796.41
22:43:37|3796.41
22:43:38|3796.41
22:43:39|3796.41
22:43:40|3796.43
22:43:41|3796.43
22:43:42|3796.43
22:43:43|3796.43
22:43:44|3796.91
22:43:45|3796.9
22:43:46|3796.9
22:43:47|3796.9
22:43:48|3796.9
22:43:49|3796.9
22:43:50|3796.9
22:43:51|3796.9
22:43:52|3796.9
22:43:53|3796.9
22:43:54|3796.9
22:43:56|3797.23
22:43:57|3797.97
22:43:58|3797.97
22:43:59|3797.13
22:44:00|3797.51
22:44:01|3797.52
22:44:02|3797.52
22:44:03|3797.52
22:44:04|3798.12
22:44:05|3798.12
22:44:06|3799.56
22:44:07|3799.57
22:44:08|3799.56
22:44:09|3800.
22:44:10|3800.
22:44:11|3800.
22:44:12|3800.44
22:44:13|3800.45
22:44:14|3800.45
22:44:15|3800.45
22:44:16|3800.45
22:44:17|3800.53
22:44:18|3800.53
22:44:19|3800.53
22:44:20|3800.53
22:44:21|3800.53
22:44:22|3800.53
22:44:23|3800.53
22:44:24|3800.86
22:44:25|3800.85
22:44:26|3800.85
22:44:27|3800.85
22:44:28|3800.85
22:44:29|3800.85
22:44:30|3800.86
22:44:31|3800.86
22:44:32|3800.86
22:44:33|3800.86
22:44:34|3800.71
22:44:35|3800.7
22:44:36|3800.71
22:44:37|3800.71
22:44:38|3800.71
22:44:39|3800.71
22:44:40|3800.71
22:44:41|3801.89
22:44:43|3801.9
22:44:44|3801.9
22:44:45|3801.9
22:44:45|3801.89
22:44:46|3801.89
22:44:47|3801.9
22:44:48|3801.89
22:44:50|3801.9
22:44:50|3801.9
22:44:51|3801.9
22:44:52|3801.9
22:44:53|3802.
22:44:55|3802.
22:44:57|3802.01
22:44:58|3801.33
22:44:59|3801.34
22:45:00|3801.34
22:45:01|3801.
22:45:02|3800.53
22:45:03|3800.04
22:45:04|3800.04
22:45:05|3800.04
22:45:07|3800.04
22:45:08|3800.04
22:45:09|3799.86
22:45:10|3799.85
22:45:11|3799.85
22:45:13|3799.86
22:45:13|3799.86
22:45:14|3799.86
22:45:15|3799.86
22:45:16|3799.86
22:45:17|3799.88
22:45:18|3799.88
22:45:19|3801.42
22:45:20|3801.42
22:45:21|3801.4
22:45:23|3801.39
22:45:23|3801.39
22:45:24|3801.39
22:45:25|3801.39
22:45:26|3801.37
22:45:28|3801.37
22:45:28|3801.37
22:45:30|3801.04
22:45:30|3801.04
22:45:31|3801.04
22:45:32|3801.14
22:45:33|3801.14
22:45:34|3801.15
22:45:35|3801.15
22:45:36|3801.15
22:45:38|3801.54
22:45:39|3801.55
22:45:39|3801.55
22:45:41|3801.55
22:45:41|3801.55
22:45:42|3801.55
22:45:43|3801.55
22:45:44|3801.55
22:45:46|3801.74
22:45:46|3801.74
22:45:48|3801.77
22:45:48|3802.55
22:45:49|3803.
22:45:50|3803.
22:45:51|3803.03
22:45:52|3803.03
22:45:53|3803.03
22:45:55|3803.03
22:45:55|3803.03
22:45:58|3804.5
22:45:59|3804.66
22:46:01|3805.52
22:46:02|3805.52
22:46:03|3805.57
22:46:03|3805.57
22:46:05|3805.57
22:46:06|3805.57
22:46:07|3805.56
22:46:08|3806.77
22:46:09|3806.77
22:46:10|3806.35
22:46:11|3806.35
22:46:12|3806.35
22:46:13|3806.36
22:46:14|3806.36
22:46:15|3806.36
22:46:16|3807.
22:46:17|3807.58
22:46:18|3807.42
22:46:19|3807.42
22:46:20|3807.42
22:46:21|3807.75
22:46:22|3807.75
22:46:23|3807.76
22:46:24|3808.26
22:46:25|3808.26
22:46:26|3808.27
22:46:27|3809.36
22:46:28|3809.39
22:46:29|3809.99
22:46:30|3809.99
22:46:31|3810.
22:46:32|3810.
22:46:33|3810.
22:46:34|3810.
22:46:35|3810.
22:46:36|3810.
22:46:37|3809.84
22:46:38|3809.76
22:46:39|3809.78
22:46:40|3809.73
22:46:41|3809.23
22:46:42|3809.1
22:46:43|3809.1
22:46:44|3809.1
22:46:45|3809.1
22:46:46|3808.97
22:46:47|3808.97
22:46:48|3808.97
22:46:49|3808.97
22:46:50|3808.97
22:46:51|3808.97
22:46:52|3808.97
22:46:53|3808.97
22:46:54|3808.97
22:46:55|3808.97
22:46:56|3808.97
22:46:57|3809.18
22:46:59|3809.18
22:47:01|3809.18
22:47:02|3809.31
22:47:03|3809.31
22:47:04|3809.31
22:47:05|3809.31
22:47:06|3809.3
22:47:07|3809.19
22:47:08|3809.19
22:47:09|3809.18
22:47:10|3809.19
22:47:11|3808.96
22:47:12|3808.96
22:47:13|3808.96
22:47:14|3808.96
22:47:16|3808.97
22:47:17|3809.18
22:47:18|3809.18
22:47:19|3809.18
22:47:20|3809.18
22:47:21|3809.18
22:47:22|3809.18
22:47:22|3809.18
22:47:24|3809.18
22:47:25|3809.18
22:47:26|3809.18
22:47:27|3809.17
22:47:28|3809.17
22:47:29|3809.17
22:47:30|3809.16
22:47:31|3809.12
22:47:32|3809.12
22:47:33|3809.12
22:47:34|3809.06
22:47:35|3809.06
22:47:36|3809.06
22:47:37|3809.06
22:47:38|3809.05
22:47:39|3809.05
22:47:40|3809.05
22:47:41|3809.05
22:47:42|3809.05
22:47:43|3809.05
22:47:44|3809.49
22:47:45|3809.04
22:47:46|3809.04
22:47:47|3809.04
22:47:48|3809.04
22:47:49|3809.01
22:47:50|3809.
22:47:51|3809.
22:47:52|3809.01
22:47:53|3809.01
22:47:54|3809.01
22:47:55|3809.01
22:47:56|3809.01
22:47:57|3809.01
22:47:58|3809.01
22:48:00|3809.53
22:48:01|3810.82
22:48:02|3810.87
22:48:03|3810.87
22:48:04|3810.89
22:48:05|3810.89
22:48:06|3810.89
22:48:07|3810.89
22:48:08|3810.89
22:48:09|3811.12
22:48:09|3811.12
22:48:11|3811.12
22:48:12|3811.12
22:48:13|3811.12
22:48:14|3811.07
22:48:15|3811.
22:48:16|3811.01
22:48:17|3811.
22:48:17|3811.01
22:48:19|3811.01
22:48:20|3811.01
22:48:21|3811.01
22:48:22|3811.01
22:48:23|3810.01
22:48:24|3810.01
22:48:25|3810.01
22:48:25|3810.01
22:48:27|3809.84
22:48:28|3809.05
22:48:29|3809.05
22:48:31|3809.37
22:48:31|3809.11
22:48:32|3808.95
22:48:34|3808.06
22:48:34|3807.9
22:48:35|3807.26
22:48:36|3806.03
22:48:38|3806.03
22:48:38|3805.6
22:48:40|3805.6
22:48:40|3805.6
22:48:41|3805.6
22:48:43|3805.6
22:48:44|3804.65
22:48:45|3804.65
22:48:45|3804.95
22:48:46|3804.86
22:48:48|3804.86
22:48:49|3804.86
22:48:51|3804.86
22:48:51|3805.25
22:48:52|3805.82
22:48:53|3805.84
22:48:54|3805.84
22:48:55|3805.84
22:48:56|3805.84
22:48:57|3804.84
22:48:58|3804.82
22:49:00|3804.82
22:49:02|3804.82
22:49:03|3805.23
22:49:04|3805.23
22:49:05|3805.24
22:49:06|3806.94
22:49:08|3807.78
22:49:08|3807.91
22:49:10|3807.91
22:49:10|3807.31
22:49:11|3807.64
22:49:12|3807.64
22:49:13|3807.64
22:49:14|3807.64
22:49:15|3807.64
22:49:16|3807.64
22:49:17|3807.64
22:49:18|3807.64
22:49:19|3807.64
22:49:20|3807.64
22:49:21|3807.64
22:49:22|3807.64
22:49:23|3807.64
22:49:24|3807.64
22:49:25|3807.64
22:49:26|3807.64
22:49:27|3807.64
22:49:28|3807.64
22:49:29|3807.85
22:49:30|3807.85
22:49:31|3807.85
22:49:32|3807.85
22:49:34|3807.85
22:49:34|3807.85
22:49:35|3807.96
22:49:36|3807.93
22:49:37|3807.85
22:49:38|3807.85
22:49:39|3807.18
22:49:40|3807.23
22:49:41|3807.22
22:49:42|3807.2
22:49:43|3807.2
22:49:44|3807.27
22:49:45|3807.27
22:49:46|3807.27
22:49:47|3807.27
22:49:48|3807.26
22:49:49|3807.26
22:49:50|3806.67
22:49:51|3806.67
22:49:52|3806.67
22:49:53|3806.67
22:49:54|3806.67
22:49:55|3806.67
22:49:56|3806.67
22:49:57|3806.67
22:49:58|3807.19
22:49:59|3807.19
22:50:01|3806.71
22:50:02|3806.71
22:50:04|3807.19
22:50:05|3807.1
22:50:06|3807.1
22:50:07|3807.1
22:50:08|3806.61
22:50:09|3806.62
22:50:10|3806.62
22:50:11|3806.62
22:50:12|3806.62
22:50:13|3806.64
22:50:14|3806.62
22:50:15|3805.69
22:50:16|3804.4
22:50:17|3804.4
22:50:18|3804.4
22:50:19|3804.09
22:50:20|3803.72
22:50:21|3803.6
22:50:22|3802.71
22:50:23|3802.64
22:50:24|3802.05
22:50:25|3801.46
22:50:26|3801.46
22:50:27|3800.67
22:50:28|3800.65
22:50:29|3800.65
22:50:30|3800.66
22:50:31|3800.66
22:50:32|3800.66
22:50:33|3800.66
22:50:34|3800.65
22:50:35|3800.01
22:50:36|3800.01
22:50:37|3800.08
22:50:38|3800.08
22:50:39|3800.45
22:50:40|3800.68
22:50:41|3800.81
22:50:42|3800.81
22:50:43|3800.65
22:50:44|3800.65
22:50:45|3800.82
22:50:46|3800.82
22:50:47|3800.82
22:50:48|3800.14
22:50:49|3800.14
22:50:50|3800.14
22:50:51|3800.14
22:50:52|3800.01
22:50:53|3800.03
22:50:54|3800.06
22:50:55|3800.12
22:50:56|3800.12
22:50:57|3800.18
22:50:58|3800.65
22:50:59|3800.43
22:51:00|3800.03
22:51:01|3800.03
22:51:03|3800.03
22:51:04|3800.03
22:51:05|3800.03
22:51:06|3800.03
22:51:07|3800.03
22:51:08|3800.03
22:51:09|3800.66
22:51:11|3800.66
22:51:12|3800.66
22:51:13|3800.66
22:51:14|3800.1
22:51:15|3800.07
22:51:16|3800.07
22:51:16|3800.08
22:51:18|3799.24
22:51:19|3799.25
22:51:20|3799.25
22:51:21|3799.25
22:51:22|3799.25
22:51:23|3799.45
22:51:24|3799.47
22:51:25|3799.24
22:51:26|3799.49
22:51:27|3799.49
22:51:28|3799.49
22:51:29|3799.49
22:51:31|3799.49
22:51:32|3799.49
22:51:33|3799.49
22:51:33|3799.49
22:51:35|3799.49
22:51:35|3799.49
22:51:37|3799.49
22:51:37|3799.38
22:51:38|3799.49
22:51:39|3799.48
22:51:40|3799.49
22:51:41|3799.49
22:51:42|3799.49
22:51:43|3799.49
22:51:45|3799.49
22:51:45|3799.47
22:51:47|3799.47
22:51:47|3799.3
22:51:48|3799.24
22:51:49|3799.24
22:51:50|3799.24
22:51:52|3799.24
22:51:52|3799.24
22:51:54|3799.24
22:51:54|3799.24
22:51:55|3799.24
22:51:56|3799.24
22:51:57|3799.24
22:51:58|3799.24
22:51:59|3799.24
22:52:00|3799.24
22:52:02|3799.23
22:52:04|3799.23
22:52:05|3799.23
22:52:06|3799.24
22:52:08|3799.24
22:52:08|3799.29
22:52:10|3799.29
22:52:11|3799.29
22:52:12|3799.29
22:52:13|3799.29
22:52:14|3799.27
22:52:15|3799.27
22:52:16|3799.25
22:52:16|3799.25
22:52:18|3799.25
22:52:18|3799.25
22:52:20|3799.25
22:52:21|3799.25
22:52:22|3799.25
22:52:23|3799.25
22:52:25|3800.56
22:52:25|3801.33
22:52:26|3801.33
22:52:29|3801.33
22:52:29|3801.33
22:52:30|3801.33
22:52:32|3801.33
22:52:32|3801.33
22:52:33|3802.
22:52:34|3802.01
22:52:35|3802.01
22:52:36|3802.
22:52:37|3802.
22:52:38|3802.
22:52:39|3801.71
22:52:40|3801.1
22:52:42|3800.01
22:52:43|3800.01
22:52:44|3800.15
22:52:45|3800.15
22:52:46|3800.15
22:52:47|3800.16
22:52:48|3800.16
22:52:49|3800.16
22:52:50|3800.16
22:52:51|3800.16
22:52:52|3800.16
22:52:53|3800.16
22:52:54|3800.16
22:52:55|3800.02
22:52:56|3800.02
22:52:57|3800.02
22:52:58|3800.02
22:52:59|3800.02
22:53:00|3800.02
22:53:01|3800.02
22:53:02|3800.97
22:53:04|3800.97
22:53:06|3800.62
22:53:06|3800.62
22:53:08|3800.62
22:53:10|3800.62
22:53:10|3800.62
22:53:11|3800.07
22:53:13|3800.07
22:53:14|3800.07
22:53:15|3800.07
22:53:17|3800.07
22:53:18|3800.07
22:53:19|3800.07
22:53:20|3800.07
22:53:21|3800.06
22:53:22|3800.06
22:53:23|3800.06
22:53:24|3800.06
22:53:25|3800.06
22:53:26|3800.06
22:53:27|3800.01
22:53:28|3800.01
22:53:29|3800.01
22:53:30|3800.01
22:53:31|3800.01
22:53:32|3800.01
22:53:33|3800.01
22:53:34|3800.
22:53:35|3800.
22:53:36|3800.
22:53:37|3800.
22:53:38|3800.01
22:53:39|3800.01
22:53:40|3800.6
22:53:41|3800.6
22:53:42|3800.61
22:53:43|3800.61
22:53:44|3800.61
22:53:45|3800.61
22:53:46|3800.61
22:53:47|3800.61
22:53:48|3800.61
22:53:49|3800.6
22:53:50|3800.61
22:53:51|3800.58
22:53:52|3800.58
22:53:53|3800.57
22:53:54|3800.57
22:53:55|3800.57
22:53:56|3800.57
22:53:57|3801.94
22:53:58|3803.56
22:53:59|3803.8
22:54:00|3803.79
22:54:01|3803.75
22:54:02|3802.89
22:54:03|3802.43
22:54:04|3802.42
22:54:06|3802.42
22:54:08|3802.43
22:54:09|3802.54
22:54:10|3803.31
22:54:11|3802.6
22:54:12|3802.6
22:54:13|3802.6
22:54:14|3802.6
22:54:15|3802.6
22:54:16|3802.6
22:54:18|3802.6
22:54:19|3804.47
22:54:19|3805.
22:54:21|3805.
22:54:21|3805.57
22:54:22|3805.6
22:54:24|3805.58
22:54:24|3805.58
22:54:25|3805.58
22:54:26|3806.22
22:54:27|3806.09
22:54:29|3806.09
22:54:30|3806.09
22:54:31|3805.63
22:54:32|3805.63
22:54:33|3805.63
22:54:34|3805.63
22:54:35|3805.63
22:54:36|3805.39
22:54:37|3805.39
22:54:38|3805.39
22:54:39|3805.39
22:54:40|3805.54
22:54:41|3805.54
22:54:42|3805.54
22:54:43|3805.5
22:54:44|3805.49
22:54:45|3805.49
22:54:46|3805.49
22:54:47|3805.53
22:54:48|3805.53
22:54:49|3805.53
22:54:50|3806.3
22:54:51|3806.3
22:54:52|3806.3
22:54:53|3805.86
22:54:54|3806.04
22:54:55|3805.86
22:54:56|3805.86
22:54:57|3805.89
22:54:58|3805.89
22:54:59|3805.89
22:55:00|3806.33
22:55:01|3806.33
22:55:02|3805.94
22:55:03|3805.94
22:55:04|3805.94
22:55:05|3805.84
22:55:07|3805.84
22:55:08|3805.84
22:55:10|3805.84
22:55:10|3805.84
22:55:11|3806.
22:55:12|3806.35
22:55:13|3806.
22:55:14|3803.36
22:55:16|3801.8
22:55:17|3801.24
22:55:17|3801.37
22:55:19|3801.37
22:55:19|3801.37
22:55:22|3801.37
22:55:22|3801.36
22:55:23|3801.19
22:55:25|3800.62
22:55:26|3800.62
22:55:26|3800.62
22:55:27|3800.62
22:55:28|3800.62
22:55:29|3800.57
22:55:30|3800.57
22:55:31|3800.39
22:55:32|3801.37
22:55:33|3800.6
22:55:34|3800.6
22:55:35|3800.6
22:55:36|3800.86
22:55:37|3800.92
22:55:38|3800.85
22:55:39|3800.86
22:55:40|3800.85
22:55:41|3800.86
22:55:42|3800.86
22:55:43|3800.85
22:55:44|3800.73
22:55:45|3800.8
22:55:46|3800.82
22:55:47|3800.82
22:55:48|3800.82
22:55:49|3800.82
22:55:50|3800.82
22:55:52|3800.82
22:55:52|3800.82
22:55:53|3800.82
22:55:54|3800.82
22:55:55|3800.82
22:55:56|3800.82
22:55:57|3800.82
22:55:58|3800.82
22:55:59|3800.82
22:56:00|3800.82
22:56:01|3800.82
22:56:02|3800.82
22:56:03|3800.82
22:56:04|3800.82
22:56:05|3803.24
22:56:07|3803.33
22:56:09|3804.61
22:56:10|3804.61
22:56:11|3804.62
22:56:12|3804.62
22:56:13|3804.55
22:56:14|3804.55
22:56:15|3804.55
22:56:15|3804.6
22:56:17|3804.95
22:56:18|3804.95
22:56:19|3805.6
22:56:20|3805.59
22:56:21|3805.6
22:56:22|3804.86
22:56:23|3804.86
22:56:24|3804.86
22:56:25|3804.86
22:56:26|3804.86
22:56:27|3805.04
22:56:28|3805.04
22:56:29|3805.04
22:56:31|3805.11
22:56:32|3804.89
22:56:32|3804.86
22:56:33|3804.86
22:56:34|3804.86
22:56:35|3804.86
22:56:36|3804.86
22:56:37|3804.86
22:56:38|3804.86
22:56:40|3804.67
22:56:41|3804.67
22:56:41|3804.67
22:56:43|3804.67
22:56:44|3804.67
22:56:45|3804.67
22:56:46|3804.67
22:56:47|3804.67
22:56:47|3804.73
22:56:48|3804.73
22:56:49|3804.73
22:56:50|3804.73
22:56:51|3804.76
22:56:52|3804.76
22:56:53|3803.6
22:56:54|3802.51
22:56:55|3801.71
22:56:56|3801.58
22:56:58|3801.48
22:56:58|3801.48
22:56:59|3801.48
22:57:00|3801.48
22:57:02|3801.48
22:57:02|3801.48
22:57:04|3801.48
22:57:05|3801.48
22:57:05|3800.9
22:57:06|3801.05
22:57:07|3801.13
22:57:09|3801.15
22:57:10|3801.15
22:57:10|3801.15
22:57:13|3801.15
22:57:13|3801.15
22:57:15|3801.05
22:57:16|3801.05
22:57:18|3801.05
22:57:18|3801.05
22:57:19|3801.05
22:57:20|3801.05
22:57:21|3801.05
22:57:22|3801.05
22:57:23|3801.05
22:57:24|3801.05
22:57:25|3801.05
22:57:26|3801.05
22:57:27|3801.05
22:57:29|3801.04
22:57:30|3801.05
22:57:31|3801.05
22:57:32|3801.05
22:57:33|3801.05
22:57:34|3801.05
22:57:35|3801.2
22:57:36|3801.2
22:57:37|3802.21
22:57:38|3802.21
22:57:39|3802.01
22:57:40|3802.08
22:57:41|3802.48
22:57:42|3802.48
22:57:43|3802.48
22:57:44|3802.48
22:57:45|3803.39
22:57:46|3803.39
22:57:47|3803.92
22:57:48|3803.92
22:57:49|3803.92
22:57:50|3804.23
22:57:51|3804.32
22:57:52|3804.04
22:57:53|3804.34
22:57:54|3804.05
22:57:55|3804.05
22:57:56|3804.05
22:57:57|3804.22
22:57:58|3804.05
22:57:59|3804.05
22:58:00|3804.18
22:58:01|3804.05
22:58:02|3803.89
22:58:03|3804.05
22:58:04|3804.05
22:58:05|3804.05
22:58:06|3804.05
22:58:07|3804.05
22:58:08|3804.05
22:58:10|3804.05
22:58:11|3804.05
22:58:12|3804.33
22:58:13|3804.33
22:58:14|3804.33
22:58:15|3804.33
22:58:16|3804.33
22:58:17|3804.33
22:58:18|3804.33
22:58:19|3804.32
22:58:20|3804.32
22:58:21|3804.32
22:58:22|3804.32
22:58:23|3804.17
22:58:25|3804.17
22:58:25|3804.05
22:58:26|3804.05
22:58:27|3804.34
22:58:28|3804.34
22:58:29|3804.34
22:58:30|3804.34
22:58:31|3804.34
22:58:32|3803.02
22:58:33|3802.42
22:58:34|3802.42
22:58:35|3802.42
22:58:36|3802.
22:58:37|3801.68
22:58:38|3800.01
22:58:39|3800.01
22:58:40|3800.01
22:58:41|3800.01
22:58:42|3800.01
22:58:43|3800.01
22:58:44|3800.01
22:58:45|3800.01
22:58:46|3800.01
22:58:47|3800.01
22:58:48|3799.49
22:58:49|3799.49
22:58:50|3799.49
22:58:51|3799.49
22:58:52|3799.48
22:58:53|3799.48
22:58:54|3799.48
22:58:55|3799.48
22:58:56|3798.86
22:58:57|3798.86
22:58:58|3798.7
22:58:59|3798.7
22:59:00|3798.7
22:59:02|3798.69
22:59:02|3798.66
22:59:03|3798.5
22:59:05|3798.5
22:59:05|3798.5
22:59:06|3797.89
22:59:07|3797.55
22:59:08|3796.72
22:59:10|3796.72
22:59:11|3796.72
22:59:13|3796.72
22:59:14|3796.72
22:59:15|3796.72
22:59:16|3795.92
22:59:17|3795.88
22:59:19|3795.47
22:59:20|3795.
22:59:22|3794.88
22:59:22|3794.84
22:59:23|3794.81
22:59:24|3794.69
22:59:25|3794.69
22:59:27|3794.69
22:59:27|3794.69
22:59:28|3794.69
22:59:29|3796.18
22:59:30|3796.17
22:59:31|3795.08
22:59:32|3795.08
22:59:34|3795.08
22:59:34|3796.18
22:59:35|3796.11
22:59:36|3796.82
22:59:37|3797.62
22:59:38|3797.48
22:59:39|3797.48
22:59:40|3796.97
22:59:41|3796.59
22:59:42|3796.59
22:59:43|3796.66
22:59:44|3796.66
22:59:45|3796.64
22:59:46|3796.59
22:59:47|3796.58
22:59:48|3795.69
22:59:50|3795.66
22:59:50|3795.66
22:59:51|3795.66
22:59:52|3795.66
22:59:53|3794.7
22:59:54|3794.17
22:59:55|3794.38
22:59:56|3794.55
22:59:57|3794.55
22:59:58|3794.56
22:59:59|3794.56
23:00:00|3794.69
23:00:01|3794.07
23:00:02|3794.77
23:00:03|3794.77
23:00:04|3794.77
23:00:05|3794.77
23:00:07|3794.77
23:00:07|3795.95
23:00:08|3796.92
23:00:09|3800.39
23:00:11|3802.53
23:00:13|3803.24
23:00:14|3801.97
23:00:16|3800.13
23:00:17|3798.39
23:00:18|3798.39
23:00:20|3799.18
23:00:21|3798.72
23:00:21|3798.97
23:00:23|3798.97
23:00:23|3798.39
23:00:24|3799.81
23:00:26|3799.93
23:00:26|3799.9
23:00:27|3799.43
23:00:28|3799.43
23:00:29|3799.75
23:00:31|3799.43
23:00:32|3799.43
23:00:33|3798.31
23:00:33|3798.31
23:00:34|3798.31
23:00:35|3798.31
23:00:36|3798.45
23:00:38|3798.45
23:00:38|3797.7
23:00:39|3797.7
23:00:40|3796.79
23:00:42|3795.86
23:00:42|3795.73
23:00:44|3795.29
23:00:44|3795.47
23:00:45|3795.87
23:00:46|3796.69
23:00:48|3796.87
23:00:48|3795.43
23:00:49|3795.43
23:00:50|3795.4
23:00:51|3794.49
23:00:52|3794.09
23:00:53|3793.61
23:00:55|3794.05
23:00:55|3793.56
23:00:56|3791.55
23:00:58|3790.02
23:00:59|3788.79
23:01:00|3788.09
23:01:01|3786.41
23:01:02|3785.69
23:01:03|3787.24
23:01:03|3788.29
23:01:06|3787.76
23:01:06|3788.13
23:01:07|3788.61
23:01:08|3787.93
23:01:09|3785.63
23:01:10|3785.78
23:01:12|3786.22
23:01:13|3787.53
23:01:15|3787.8
23:01:15|3787.87
23:01:17|3788.45
23:01:17|3789.31
23:01:19|3786.24
23:01:20|3786.71
23:01:21|3786.63
23:01:21|3786.24
23:01:23|3787.52
23:01:24|3787.29
23:01:26|3787.05
23:01:26|3786.82
23:01:27|3787.46
23:01:29|3787.43
23:01:30|3787.43
23:01:31|3787.04
23:01:32|3787.04
23:01:32|3788.61
23:01:33|3788.61
23:01:35|3788.82
23:01:36|3789.33
23:01:37|3789.71
23:01:38|3789.27
23:01:38|3789.29
23:01:39|3789.23
23:01:40|3788.95
23:01:42|3788.9
23:01:42|3788.73
23:01:43|3789.72
23:01:44|3789.42
23:01:45|3789.99
23:01:47|3789.99
23:01:48|3789.99
23:01:48|3789.66
23:01:50|3789.66
23:01:50|3789.66
23:01:52|3789.61
23:01:52|3790.21
23:01:54|3789.85
23:01:55|3789.85
23:01:55|3789.66
23:01:57|3790.91
23:01:58|3790.91
23:01:58|3790.18
23:02:00|3790.18
23:02:01|3789.77
23:02:02|3789.78
23:02:03|3789.78
23:02:04|3790.56
23:02:05|3790.62
23:02:06|3790.62
23:02:07|3791.12
23:02:08|3791.28
23:02:09|3792.08
23:02:09|3792.07
23:02:10|3791.3
23:02:11|3789.67
23:02:14|3789.96
23:02:14|3789.96
23:02:16|3789.5
23:02:17|3789.64
23:02:18|3790.73
23:02:19|3790.18
23:02:19|3789.8
23:02:20|3789.
23:02:22|3788.85
23:02:23|3788.85
23:02:24|3790.22
23:02:25|3788.72
23:02:25|3788.74
23:02:27|3788.93
23:02:27|3788.92
23:02:29|3786.49
23:02:29|3786.4
23:02:31|3786.83
23:02:32|3784.77
23:02:32|3784.77
23:02:33|3785.63
23:02:34|3784.82
23:02:35|3784.94
23:02:38|3784.87
23:02:39|3784.3
23:02:39|3784.3
23:02:40|3784.3
23:02:41|3783.85
23:02:43|3783.83
23:02:44|3782.95
23:02:46|3785.34
23:02:46|3784.87
23:02:47|3784.87
23:02:48|3784.38
23:02:49|3784.38
23:02:50|3784.14
23:02:51|3783.91
23:02:52|3782.44
23:02:53|3782.77
23:02:54|3780.53
23:02:55|3779.7
23:02:56|3779.73
23:02:57|3780.29
23:02:58|3780.39
23:02:59|3781.49
23:03:00|3778.52
23:03:01|3778.29
23:03:02|3778.72
23:03:03|3779.09
23:03:04|3779.03
23:03:05|3779.42
23:03:06|3779.48
23:03:07|3779.65
23:03:08|3779.91
23:03:09|3779.91
23:03:10|3779.33
23:03:11|3779.84
23:03:12|3779.69
23:03:13|3779.61
23:03:15|3779.67
23:03:16|3779.75
23:03:18|3778.81
23:03:18|3778.81
23:03:20|3778.69
23:03:21|3778.38
23:03:22|3778.59
23:03:23|3778.59
23:03:24|3778.62
23:03:24|3780.69
23:03:27|3780.6
23:03:27|3781.06
23:03:28|3780.42
23:03:29|3779.79
23:03:30|3779.79
23:03:32|3779.98
23:03:34|3780.05
23:03:34|3780.05
23:03:35|3780.82
23:03:36|3780.88
23:03:37|3781.06
23:03:38|3781.61
23:03:39|3780.69
23:03:40|3780.63
23:03:41|3780.63
23:03:42|3780.63
23:03:43|3782.11
23:03:44|3782.14
23:03:45|3782.14
23:03:46|3782.14
23:03:47|3782.13
23:03:48|3782.01
23:03:49|3782.01
23:03:50|3782.19
23:03:51|3782.2
23:03:52|3782.35
23:03:53|3782.3
23:03:54|3782.25
23:03:55|3781.99
23:03:56|3782.74
23:03:57|3783.88
23:03:58|3782.96
23:03:59|3782.96
23:04:00|3782.96
23:04:01|3782.96
23:04:02|3782.96
23:04:03|3782.96
23:04:04|3783.51
23:04:05|3783.43
23:04:06|3783.1
23:04:07|3783.1
23:04:08|3782.74
23:04:09|3782.32
23:04:10|3782.31
23:04:11|3782.32
23:04:12|3782.32
23:04:13|3782.32
23:04:15|3782.47
23:04:17|3783.08
23:04:17|3783.49
23:04:19|3783.51
23:04:20|3783.07
23:04:21|3783.07
23:04:22|3782.78
23:04:24|3782.61
23:04:24|3782.56
23:04:25|3782.56
23:04:26|3782.56
23:04:27|3782.56
23:04:29|3784.96
23:04:29|3784.39
23:04:32|3784.96
23:04:32|3784.96
23:04:33|3785.71
23:04:35|3785.95
23:04:36|3785.95
23:04:37|3785.95
23:04:38|3785.95
23:04:39|3785.95
23:04:40|3785.95
23:04:41|3785.24
23:04:42|3785.26
23:04:43|3785.95
23:04:44|3787.25
23:04:45|3787.57
23:04:46|3787.25
23:04:47|3787.24
23:04:48|3786.85
23:04:49|3788.36
23:04:50|3788.36
23:04:51|3788.36
23:04:52|3788.36
23:04:53|3788.36
23:04:54|3787.3
23:04:55|3790.
23:04:56|3790.59
23:04:57|3790.43
23:04:58|3791.17
23:04:59|3790.06
23:05:00|3790.06
23:05:01|3790.05
23:05:02|3786.59
23:05:03|3786.03
23:05:04|3787.05
23:05:05|3787.06
23:05:06|3787.06
23:05:07|3787.92
23:05:08|3788.37
23:05:09|3788.36
23:05:10|3788.83
23:05:11|3788.38
23:05:12|3787.48
23:05:13|3787.9
23:05:14|3787.9
23:05:15|3786.87
23:05:16|3786.34
23:05:18|3787.41
23:05:19|3788.19
23:05:19|3787.85
23:05:22|3787.86
23:05:23|3787.82
23:05:23|3789.53
23:05:25|3790.82
23:05:25|3789.59
23:05:27|3789.05
23:05:29|3790.01
23:05:29|3790.01
23:05:30|3789.96
23:05:31|3789.72
23:05:32|3790.54
23:05:34|3790.58
23:05:35|3788.84
23:05:36|3789.94
23:05:37|3789.34
23:05:38|3789.97
23:05:39|3791.11
23:05:40|3791.1
23:05:41|3791.1
23:05:42|3790.35
23:05:43|3790.37
23:05:44|3790.37
23:05:45|3790.37
23:05:46|3790.37
23:05:47|3789.73
23:05:48|3789.57
23:05:49|3789.57
23:05:50|3789.85
23:05:51|3789.85
23:05:52|3790.66
23:05:53|3790.79
23:05:54|3791.12
23:05:55|3791.12
23:05:56|3791.11
23:05:58|3791.39
23:05:59|3791.51
23:06:00|3791.84
23:06:01|3792.08
23:06:01|3793.02
23:06:03|3793.02
23:06:04|3793.01
23:06:05|3793.02
23:06:06|3793.02
23:06:07|3793.02
23:06:08|3793.02
23:06:08|3793.06
23:06:10|3793.06
23:06:11|3793.1
23:06:12|3793.19
23:06:13|3793.19
23:06:13|3793.69
23:06:15|3793.03
23:06:15|3792.6
23:06:18|3792.77
23:06:20|3793.73
23:06:20|3794.42
23:06:22|3794.42
23:06:23|3794.42
23:06:24|3793.75
23:06:25|3793.75
23:06:26|3793.75
23:06:27|3793.75
23:06:28|3793.75
23:06:29|3793.78
23:06:30|3793.76
23:06:31|3792.05
23:06:32|3792.05
23:06:33|3792.19
23:06:34|3792.19
23:06:35|3791.46
23:06:36|3789.86
23:06:37|3789.86
23:06:38|3790.14
23:06:39|3790.14
23:06:40|3790.74
23:06:41|3790.75
23:06:42|3790.75
23:06:43|3790.75
23:06:44|3791.09
23:06:45|3792.3
23:06:47|3792.3
23:06:48|3792.7
23:06:49|3793.5
23:06:50|3793.5
23:06:51|3792.84
23:06:52|3792.84
23:06:53|3792.84
23:06:53|3792.08
23:06:55|3792.08
23:06:56|3792.08
23:06:57|3792.08
23:06:58|3791.62
23:06:59|3791.62
23:07:00|3791.62
23:07:01|3791.62
23:07:02|3791.44
23:07:03|3791.46
23:07:04|3791.46
23:07:05|3790.74
23:07:05|3790.74
23:07:07|3790.75
23:07:08|3791.16
23:07:08|3791.17
23:07:10|3791.17
23:07:10|3791.17
23:07:12|3791.16
23:07:13|3791.16
23:07:14|3791.16
23:07:15|3791.16
23:07:16|3792.05
23:07:17|3791.52
23:07:19|3791.52
23:07:20|3790.34
23:07:22|3790.34
23:07:22|3790.34
23:07:23|3791.02
23:07:24|3791.02
23:07:26|3791.02
23:07:26|3790.95
23:07:27|3790.95
23:07:28|3790.95
23:07:29|3790.95
23:07:30|3790.95
23:07:31|3790.95
23:07:32|3790.95
23:07:34|3790.94
23:07:35|3791.76
23:07:36|3791.94
23:07:37|3791.94
23:07:38|3792.27
23:07:39|3792.98
23:07:40|3793.25
23:07:41|3793.25
23:07:42|3793.53
23:07:43|3793.57
23:07:44|3794.57
23:07:45|3794.43
23:07:46|3794.43
23:07:47|3794.38
23:07:48|3794.46
23:07:49|3794.46
23:07:50|3794.46
23:07:51|3795.13
23:07:52|3795.13
23:07:53|3795.13
23:07:54|3796.37
23:07:55|3796.37
23:07:56|3796.37
23:07:57|3796.47
23:07:58|3796.47
23:07:59|3796.59
23:08:00|3797.09
23:08:01|3796.85
23:08:02|3796.69
23:08:03|3796.54
23:08:04|3796.54
23:08:05|3796.54
23:08:06|3796.54
23:08:07|3796.54
23:08:08|3796.55
23:08:09|3795.56
23:08:10|3795.56
23:08:11|3796.27
23:08:12|3796.69
23:08:13|3796.69
23:08:14|3797.39
23:08:15|3797.39
23:08:16|3796.69
23:08:17|3797.44
23:08:18|3797.44
23:08:20|3797.83
23:08:22|3797.83
23:08:24|3798.15
23:08:24|3798.01
23:08:25|3798.01
23:08:26|3798.01
23:08:27|3798.01
23:08:28|3798.13
23:08:29|3797.01
23:08:30|3797.1
23:08:31|3797.31
23:08:32|3797.31
23:08:33|3797.37
23:08:34|3798.4
23:08:35|3798.4
23:08:36|3798.4
23:08:37|3797.58
23:08:38|3797.58
23:08:40|3797.59
23:08:40|3797.59
23:08:41|3797.59
23:08:42|3797.59
23:08:43|3797.59
23:08:44|3797.59
23:08:45|3797.59
23:08:46|3797.59
23:08:47|3797.59
23:08:48|3797.59
23:08:49|3797.59
23:08:50|3797.38
23:08:51|3797.59
23:08:52|3797.3
23:08:53|3797.3
23:08:54|3796.69
23:08:55|3796.43
23:08:56|3796.43
23:08:57|3796.43
23:08:58|3794.01
23:08:59|3795.01
23:09:00|3795.01
23:09:01|3794.5
23:09:02|3793.62
23:09:03|3793.62
23:09:04|3793.95
23:09:05|3793.95
23:09:06|3793.53
23:09:07|3793.53
23:09:08|3793.51
23:09:09|3793.51
23:09:10|3793.34
23:09:11|3793.09
23:09:12|3793.09
23:09:13|3792.74
23:09:14|3792.28
23:09:15|3792.28
23:09:16|3792.28
23:09:17|3792.28
23:09:18|3792.28
23:09:20|3792.28
23:09:22|3792.82
23:09:24|3793.91
23:09:24|3793.91
23:09:26|3793.9
23:09:26|3793.6
23:09:27|3793.6
23:09:29|3793.6
23:09:29|3793.6
23:09:31|3793.6
23:09:31|3792.36
23:09:32|3792.14
23:09:34|3791.16
23:09:34|3791.16
23:09:36|3791.12
23:09:36|3790.95
23:09:38|3790.9
23:09:40|3790.22
23:09:40|3790.22
23:09:42|3790.83
23:09:43|3791.14
23:09:44|3791.47
23:09:45|3791.63
23:09:46|3792.12
23:09:47|3792.13
23:09:48|3792.13
23:09:49|3792.13
23:09:50|3792.13
23:09:51|3792.13
23:09:52|3792.13
23:09:53|3793.34
23:09:54|3795.
23:09:55|3795.
23:09:56|3794.95
23:09:57|3794.95
23:09:58|3794.97
23:09:59|3796.08
23:10:00|3796.08
23:10:01|3795.23
23:10:02|3795.23
23:10:03|3795.23
23:10:04|3795.98
23:10:05|3795.98
23:10:06|3796.06
23:10:07|3796.06
23:10:08|3796.06
23:10:09|3795.48
23:10:10|3795.48
23:10:11|3796.89
23:10:12|3796.89
23:10:13|3796.42
23:10:14|3796.42
23:10:15|3796.22
23:10:16|3796.57
23:10:17|3795.5
23:10:18|3795.5
23:10:19|3795.5
23:10:20|3795.36
23:10:22|3795.09
23:10:24|3795.09
23:10:25|3794.83
23:10:26|3794.83
23:10:27|3796.11
23:10:28|3795.55
23:10:29|3795.55
23:10:30|3796.73
23:10:32|3796.46
23:10:32|3796.33
23:10:34|3796.45
23:10:36|3796.43
23:10:36|3798.24
23:10:37|3799.17
23:10:38|3799.17
23:10:39|3798.7
23:10:41|3799.17
23:10:42|3799.17
23:10:43|3798.51
23:10:44|3799.22
23:10:45|3798.09
23:10:46|3797.92
23:10:47|3797.92
23:10:48|3797.92
23:10:49|3797.93
23:10:50|3799.17
23:10:51|3799.17
23:10:52|3799.18
23:10:53|3799.16
23:10:54|3799.17
23:10:55|3799.17
23:10:56|3799.17
23:10:57|3799.17
23:10:58|3799.17
23:10:59|3799.17
23:11:00|3799.1
23:11:01|3799.1
23:11:02|3798.63
23:11:03|3798.63
23:11:04|3798.63
23:11:05|3798.64
23:11:06|3800.
23:11:07|3799.99
23:11:08|3799.99
23:11:09|3800.
23:11:10|3800.
23:11:11|3800.
23:11:12|3800.
23:11:13|3800.
23:11:14|3799.87
23:11:15|3799.87
23:11:16|3799.82
23:11:17|3799.82
23:11:18|3799.82
23:11:19|3800.89
23:11:20|3800.89
23:11:21|3800.89
23:11:23|3800.89
23:11:25|3799.82
23:11:26|3799.82
23:11:27|3799.69
23:11:27|3799.69
23:11:29|3799.82
23:11:29|3799.82
23:11:31|3800.29
23:11:31|3800.29
23:11:32|3800.29
23:11:34|3800.19
23:11:34|3800.2
23:11:35|3800.2
23:11:36|3800.2
23:11:38|3798.91
23:11:38|3798.91
23:11:40|3798.9
23:11:41|3799.4
23:11:42|3799.4
23:11:43|3799.4
23:11:44|3798.9
23:11:45|3798.9
23:11:46|3798.9
23:11:47|3799.29
23:11:48|3799.81
23:11:49|3799.81
23:11:50|3799.81
23:11:51|3799.81
23:11:52|3799.85
23:11:53|3799.85
23:11:54|3799.38
23:11:55|3799.38
23:11:56|3799.31
23:11:57|3799.31
23:11:58|3799.31
23:11:59|3799.85
23:12:00|3799.85
23:12:01|3799.85
23:12:03|3799.85
23:12:03|3801.77
23:12:04|3802.3
23:12:05|3802.3
23:12:06|3800.85
23:12:07|3800.08
23:12:08|3800.08
23:12:09|3800.08
23:12:10|3800.07
23:12:11|3799.38
23:12:12|3799.42
23:12:13|3799.57
23:12:14|3801.31
23:12:15|3801.32
23:12:16|3801.32
23:12:17|3801.32
23:12:18|3802.15
23:12:19|3801.55
23:12:20|3801.21
23:12:21|3801.21
23:12:23|3801.22
23:12:24|3801.22
23:12:25|3800.7
23:12:27|3799.6
23:12:27|3799.03
23:12:29|3798.88
23:12:30|3798.88
23:12:31|3798.88
23:12:31|3798.54
23:12:34|3798.38
23:12:34|3798.38
23:12:35|3797.85
23:12:36|3798.28
23:12:37|3798.28
23:12:39|3798.28
23:12:39|3798.28
23:12:40|3797.57
23:12:41|3797.57
23:12:42|3797.2
23:12:44|3797.17
23:12:44|3797.17
23:12:45|3797.17
23:12:46|3796.43
23:12:48|3796.44
23:12:49|3796.44
23:12:49|3796.44
23:12:50|3796.44
23:12:51|3795.37
23:12:52|3795.37
23:12:54|3794.82
23:12:55|3794.53
23:12:56|3794.57
23:12:57|3794.56
23:12:58|3794.55
23:12:59|3793.97
23:13:00|3794.56
23:13:01|3794.56
23:13:02|3794.56
23:13:03|3791.62
23:13:04|3791.62
23:13:05|3791.48
23:13:06|3791.48
23:13:07|3791.46
23:13:08|3791.48
23:13:09|3792.62
23:13:10|3791.62
23:13:11|3790.79
23:13:12|3790.95
23:13:13|3790.95
23:13:14|3791.01
23:13:15|3791.55
23:13:16|3791.96
23:13:17|3791.96
23:13:18|3791.96
23:13:19|3791.79
23:13:20|3791.79
23:13:21|3792.21
23:13:22|3793.15
23:13:24|3793.15
23:13:26|3793.15
23:13:26|3793.01
23:13:29|3793.79
23:13:30|3793.8
23:13:30|3792.3
23:13:31|3792.3
23:13:32|3792.43
23:13:33|3792.43
23:13:34|3792.46
23:13:36|3792.46
23:13:36|3792.46
23:13:37|3792.46
23:13:38|3792.42
23:13:39|3792.42
23:13:40|3792.42
23:13:41|3792.51
23:13:42|3793.31
23:13:43|3794.2
23:13:44|3794.31
23:13:45|3795.14
23:13:46|3795.92
23:13:47|3795.92
23:13:48|3795.92
23:13:49|3795.92
23:13:50|3795.92
23:13:51|3794.65
23:13:53|3796.56
23:13:53|3796.56
23:13:54|3798.55
23:13:55|3797.86
23:13:56|3797.54
23:13:57|3798.31
23:13:58|3798.97
23:13:59|3799.35
23:14:00|3800.95
23:14:01|3800.67
23:14:02|3799.87
23:14:03|3799.86
23:14:04|3800.47
23:14:06|3800.36
23:14:06|3800.33
23:14:08|3799.16
23:14:08|3799.29
23:14:09|3800.07
23:14:10|3800.88
23:14:12|3800.84
23:14:13|3800.83
23:14:13|3800.83
23:14:14|3800.83
23:14:15|3800.83
23:14:16|3800.44
23:14:17|3799.68
23:14:18|3799.25
23:14:19|3799.25
23:14:21|3799.25
23:14:21|3800.
23:14:22|3800.
23:14:23|3800.
23:14:25|3799.91
23:14:27|3799.92
23:14:29|3800.99
23:14:31|3799.63
23:14:31|3799.63
23:14:33|3799.63
23:14:34|3799.87
23:14:35|3800.67
23:14:36|3800.67
23:14:37|3800.4
23:14:38|3800.4
23:14:39|3799.95
23:14:40|3799.95
23:14:41|3800.34
23:14:42|3800.75
23:14:43|3800.75
23:14:44|3800.75
23:14:45|3800.75
23:14:46|3799.87
23:14:47|3799.87
23:14:48|3799.87
23:14:49|3799.89
23:14:50|3800.99
23:14:51|3800.97
23:14:52|3800.67
23:14:53|3800.67
23:14:54|3800.74
23:14:55|3802.
23:14:56|3801.79
23:14:57|3801.59
23:14:58|3801.42
23:14:59|3801.42
23:15:00|3802.45
23:15:01|3802.73
23:15:03|3802.72
23:15:04|3802.72
23:15:05|3802.58
23:15:06|3802.35
23:15:07|3801.3
23:15:07|3801.3
23:15:08|3801.3
23:15:10|3802.13
23:15:11|3802.11
23:15:12|3802.11
23:15:13|3802.11
23:15:13|3802.11
23:15:15|3801.51
23:15:16|3800.
23:15:17|3799.58
23:15:17|3798.39
23:15:19|3798.39
23:15:20|3798.56
23:15:21|3798.56
23:15:22|3798.75
23:15:23|3798.75
23:15:23|3798.75
23:15:25|3799.04
23:15:27|3799.86
23:15:28|3800.41
23:15:28|3800.41
23:15:29|3800.41
23:15:31|3800.55
23:15:32|3800.85
23:15:33|3800.8
23:15:34|3800.49
23:15:34|3800.49
23:15:36|3800.49
23:15:36|3800.25
23:15:37|3800.25
23:15:38|3800.25
23:15:40|3800.25
23:15:41|3800.25
23:15:41|3799.73
23:15:42|3799.73
23:15:44|3799.73
23:15:44|3799.73
23:15:45|3799.28
23:15:46|3799.28
23:15:47|3800.24
23:15:49|3799.84
23:15:49|3798.75
23:15:51|3798.75
23:15:52|3799.
23:15:53|3799.
23:15:53|3798.95
23:15:54|3798.95
23:15:55|3798.95
23:15:56|3799.49
23:15:57|3799.49
23:15:59|3799.49
23:16:00|3799.49
23:16:01|3799.49
23:16:02|3799.3
23:16:03|3799.3
23:16:04|3799.25
23:16:04|3798.33
23:16:06|3798.34
23:16:06|3798.34
23:16:07|3798.34
23:16:09|3798.64
23:16:10|3798.64
23:16:11|3798.73
23:16:13|3798.
23:16:14|3798.35
23:16:14|3798.66
23:16:16|3798.99
23:16:17|3798.99
23:16:17|3798.99
23:16:18|3798.99
23:16:19|3798.88
23:16:20|3798.88
23:16:23|3801.
23:16:23|3801.
23:16:24|3801.77
23:16:25|3801.64
23:16:27|3801.63
23:16:29|3799.97
23:16:31|3800.36
23:16:31|3800.36
23:16:32|3800.36
23:16:33|3800.36
23:16:34|3800.37
23:16:35|3800.37
23:16:36|3800.37
23:16:37|3800.37
23:16:39|3800.37
23:16:40|3800.37
23:16:41|3800.37
23:16:42|3800.37
23:16:43|3800.37
23:16:44|3800.
23:16:45|3800.52
23:16:46|3800.52
23:16:47|3800.52
23:16:48|3800.01
23:16:49|3800.
23:16:50|3799.99
23:16:51|3799.99
23:16:52|3800.31
23:16:53|3800.31
23:16:54|3800.44
23:16:55|3800.44
23:16:56|3800.44
23:16:57|3800.37
23:16:58|3800.37
23:16:59|3800.68
23:17:00|3800.68
23:17:01|3800.68
23:17:02|3800.68
23:17:03|3800.68
23:17:04|3800.68
23:17:05|3800.68
23:17:06|3799.81
23:17:07|3799.05
23:17:08|3799.05
23:17:09|3799.72
23:17:10|3799.62
23:17:11|3799.62
23:17:12|3799.25
23:17:13|3798.88
23:17:15|3799.74
23:17:16|3799.03
23:17:17|3798.11
23:17:18|3798.11
23:17:18|3798.11
23:17:19|3798.11
23:17:21|3798.11
23:17:23|3798.36
23:17:24|3798.
23:17:24|3797.05
23:17:25|3796.08
23:17:27|3795.44
23:17:29|3797.27
23:17:29|3797.27
23:17:31|3797.27
23:17:32|3797.29
23:17:33|3797.29
23:17:34|3797.29
23:17:35|3797.29
23:17:36|3797.29
23:17:38|3797.76
23:17:40|3797.76
23:17:40|3797.76
23:17:41|3797.76
23:17:42|3797.76
23:17:44|3797.76
23:17:45|3797.76
23:17:46|3797.76
23:17:48|3797.77
23:17:48|3797.14
23:17:49|3797.14
23:17:50|3796.25
23:17:51|3796.25
23:17:52|3796.64
23:17:53|3797.22
23:17:54|3797.41
23:17:55|3797.41
23:17:56|3797.41
23:17:57|3797.67
23:17:58|3797.67
23:17:59|3797.67
23:18:00|3797.22
23:18:01|3797.06
23:18:02|3796.66
23:18:03|3796.66
23:18:04|3796.66
23:18:05|3796.1
23:18:06|3795.69
23:18:07|3795.69
23:18:08|3795.69
23:18:09|3795.69
23:18:10|3795.69
23:18:11|3795.69
23:18:12|3795.69
23:18:13|3795.69
23:18:14|3795.69
23:18:15|3795.69
23:18:16|3795.68
23:18:17|3795.4
23:18:18|3795.4
23:18:19|3795.37
23:18:20|3795.37
23:18:21|3795.37
23:18:22|3795.4
23:18:23|3795.39
23:18:24|3795.4
23:18:25|3795.4
23:18:26|3795.31
23:18:27|3795.31
23:18:29|3795.31
23:18:30|3795.16
23:18:31|3795.39
23:18:32|3795.39
23:18:34|3795.18
23:18:35|3795.69
23:18:36|3795.41
23:18:37|3795.41
23:18:37|3795.41
23:18:39|3795.85
23:18:40|3795.97
23:18:41|3796.91
23:18:42|3798.23
23:18:42|3798.23
23:18:44|3798.23
23:18:45|3798.23
23:18:46|3798.23
23:18:47|3798.23
23:18:48|3799.56
23:18:48|3799.56
23:18:50|3799.57
23:18:51|3799.57
23:18:52|3799.57
23:18:53|3799.57
23:18:54|3799.57
23:18:54|3799.56
23:18:55|3799.56
23:18:56|3799.56
23:18:58|3799.56
23:18:58|3799.56
23:19:00|3799.02
23:19:01|3799.02
23:19:01|3798.6
23:19:02|3799.05
23:19:04|3799.05
23:19:04|3799.05
23:19:06|3799.05
23:19:06|3799.05
23:19:08|3799.05
23:19:09|3799.05
23:19:10|3799.93
23:19:10|3799.93
23:19:11|3799.93
23:19:13|3800.36
23:19:14|3800.36
23:19:15|3801.
23:19:16|3801.79
23:19:17|3801.79
23:19:18|3802.
23:19:19|3802.
23:19:20|3801.99
23:19:21|3803.01
23:19:21|3803.01
23:19:22|3803.01
23:19:24|3802.49
23:19:24|3802.43
23:19:26|3802.43
23:19:27|3802.43
23:19:28|3802.43
23:19:28|3801.96
23:19:31|3801.96
23:19:32|3802.45
23:19:33|3801.31
23:19:35|3801.31
23:19:36|3802.11
23:19:36|3801.31
23:19:37|3801.31
23:19:38|3802.09
23:19:40|3802.11
23:19:40|3802.11
23:19:41|3802.11
23:19:42|3802.44
23:19:43|3802.44
23:19:44|3802.44
23:19:45|3803.02
23:19:46|3802.34
23:19:47|3802.34
23:19:48|3802.34
23:19:49|3802.34
23:19:50|3802.34
23:19:51|3802.34
23:19:52|3802.16
23:19:54|3802.16
23:19:55|3802.16
23:19:56|3802.16
23:19:57|3802.16
23:19:58|3802.16
23:19:59|3802.16
23:20:00|3802.34
23:20:01|3802.34
23:20:02|3802.34
23:20:03|3802.34
23:20:04|3802.19
23:20:05|3802.19
23:20:06|3802.19
23:20:07|3802.74
23:20:08|3802.54
23:20:09|3802.54
23:20:10|3802.54
23:20:11|3802.54
23:20:12|3802.54
23:20:13|3803.02
23:20:14|3803.02
23:20:15|3803.03
23:20:16|3803.38
23:20:17|3803.38
23:20:18|3803.67
23:20:19|3804.27
23:20:20|3804.26
23:20:21|3804.27
23:20:22|3805.61
23:20:23|3805.24
23:20:24|3805.22
23:20:25|3805.78
23:20:26|3805.88
23:20:27|3805.55
23:20:28|3804.12
23:20:29|3803.81
23:20:30|3804.12
23:20:32|3803.83
23:20:34|3803.32
23:20:34|3803.3
23:20:36|3803.07
23:20:37|3803.07
23:20:37|3802.35
23:20:39|3802.
23:20:40|3802.
23:20:41|3802.08
23:20:42|3802.08
23:20:42|3802.04
23:20:44|3801.3
23:20:44|3799.96
23:20:46|3799.15
23:20:46|3799.15
23:20:48|3800.89
23:20:49|3800.98
23:20:49|3800.96
23:20:51|3801.03
23:20:52|3801.03
23:20:53|3801.02
23:20:54|3801.34
23:20:55|3801.31
23:20:56|3801.31
23:20:57|3802.44
23:20:57|3803.32
23:20:59|3803.32
23:21:00|3803.87
23:21:01|3801.62
23:21:02|3802.27
23:21:03|3802.15
23:21:04|3801.52
23:21:05|3801.52
23:21:06|3801.65
23:21:07|3801.65
23:21:08|3801.65
23:21:10|3801.04
23:21:11|3801.04
23:21:11|3800.64
23:21:12|3800.63
23:21:13|3799.59
23:21:14|3799.41
23:21:15|3799.41
23:21:17|3799.36
23:21:18|3799.36
23:21:18|3799.36
23:21:20|3800.04
23:21:20|3800.04
23:21:22|3800.04
23:21:22|3800.04
23:21:24|3800.07
23:21:25|3800.07
23:21:25|3800.07
23:21:26|3800.04
23:21:27|3800.04
23:21:28|3799.87
23:21:29|3799.87
23:21:30|3799.87
23:21:33|3799.87
23:21:34|3799.42
23:21:35|3798.59
23:21:36|3798.59
23:21:37|3799.1
23:21:38|3800.
23:21:39|3800.45
23:21:40|3800.
23:21:42|3800.
23:21:43|3799.85
23:21:44|3799.85
23:21:45|3799.3
23:21:46|3799.24
23:21:47|3799.24
23:21:49|3799.25
23:21:50|3799.25
23:21:51|3799.45
23:21:53|3800.36
23:21:53|3799.52
23:21:54|3799.52
23:21:55|3799.52
23:21:57|3799.52
23:21:58|3799.5
23:21:59|3799.54
23:22:00|3799.68
23:22:01|3799.68
23:22:02|3799.68
23:22:03|3800.14
23:22:04|3799.45
23:22:05|3799.45
23:22:07|3799.56
23:22:08|3799.56
23:22:08|3800.15
23:22:10|3800.15
23:22:11|3799.24
23:22:12|3799.24
23:22:13|3799.1
23:22:14|3799.1
23:22:15|3799.1
23:22:16|3798.58
23:22:16|3798.58
23:22:17|3798.58
23:22:19|3798.58
23:22:20|3798.58
23:22:21|3799.1
23:22:21|3798.92
23:22:22|3798.13
23:22:24|3798.13
23:22:24|3798.13
23:22:25|3798.13
23:22:27|3798.13
23:22:28|3798.13
23:22:28|3798.13
23:22:30|3798.48
23:22:31|3799.27
23:22:32|3799.28
23:22:34|3799.28
23:22:35|3799.28
23:22:36|3799.55
23:22:38|3799.55
23:22:38|3799.55
23:22:39|3799.55
23:22:41|3799.55
23:22:42|3799.55
23:22:43|3799.55
23:22:44|3799.55
23:22:45|3799.55
23:22:46|3799.55
23:22:47|3799.55
23:22:48|3799.55
23:22:49|3799.55
23:22:50|3799.55
23:22:51|3799.55
23:22:52|3799.55
23:22:53|3799.55
23:22:54|3799.55
23:22:55|3799.55
23:22:56|3799.55
23:22:57|3799.55
23:22:58|3799.55
23:22:59|3799.96
23:23:00|3799.97
23:23:01|3799.97
23:23:02|3799.03
23:23:03|3798.85
23:23:04|3798.62
23:23:05|3798.62
23:23:06|3798.62
23:23:07|3798.62
23:23:08|3798.62
23:23:09|3798.62
23:23:11|3798.66
23:23:12|3798.66
23:23:12|3798.66
23:23:13|3798.96
23:23:15|3798.96
23:23:16|3798.96
23:23:17|3798.96
23:23:17|3798.96
23:23:19|3798.96
23:23:19|3798.96
23:23:21|3799.35
23:23:22|3798.99
23:23:23|3796.7
23:23:24|3795.74
23:23:25|3795.9
23:23:26|3795.9
23:23:27|3795.9
23:23:27|3795.88
23:23:29|3795.87
23:23:30|3796.14
23:23:31|3796.14
23:23:32|3796.21
23:23:33|3796.94
23:23:35|3796.94
23:23:36|3796.94
23:23:38|3796.94
23:23:39|3796.94
23:23:40|3796.94
23:23:41|3796.94
23:23:41|3796.93
23:23:43|3796.93
23:23:43|3796.93
23:23:45|3796.93
23:23:46|3796.07
23:23:47|3796.07
23:23:48|3796.08
23:23:49|3796.08
23:23:49|3796.08
23:23:50|3796.08
23:23:51|3796.26
23:23:53|3796.26
23:23:53|3796.26
23:23:54|3796.26
23:23:55|3796.9
23:23:56|3796.9
23:23:57|3796.91
23:23:58|3796.91
23:23:59|3796.91
23:24:01|3796.73
23:24:01|3796.73
23:24:02|3796.73
23:24:04|3796.73
23:24:04|3796.73
23:24:05|3796.73
23:24:06|3796.73
23:24:07|3796.73
23:24:08|3796.73
23:24:09|3798.33
23:24:11|3799.97
23:24:12|3799.97
23:24:13|3800.
23:24:13|3800.
23:24:14|3798.62
23:24:15|3798.62
23:24:16|3798.62
23:24:18|3797.63
23:24:18|3797.63
23:24:19|3797.63
23:24:20|3797.63
23:24:22|3797.63
23:24:22|3797.63
23:24:23|3797.63
23:24:25|3797.63
23:24:25|3796.63
23:24:27|3796.08
23:24:27|3795.66
23:24:30|3795.58
23:24:30|3795.58
23:24:31|3796.02
23:24:32|3796.02
23:24:33|3796.6
23:24:35|3796.27
23:24:37|3797.08
23:24:38|3797.08
23:24:39|3797.08
23:24:40|3797.24
23:24:42|3797.27
23:24:44|3797.62
23:24:44|3798.01
23:24:45|3798.01
23:24:46|3798.42
23:24:47|3798.42
23:24:48|3798.42
23:24:49|3798.42
23:24:51|3799.37
23:24:51|3799.37
23:24:52|3799.56
23:24:53|3799.56
23:24:54|3799.56
23:24:55|3799.56
23:24:56|3800.07
23:24:57|3800.3
23:24:58|3800.3
23:24:59|3800.3
23:25:00|3800.3
23:25:01|3799.72
23:25:02|3799.72
23:25:03|3798.47
23:25:04|3798.46
23:25:05|3798.46
23:25:06|3798.46
23:25:07|3798.47
23:25:08|3798.77
23:25:09|3798.77
23:25:10|3799.1
23:25:11|3799.09
23:25:12|3799.09
23:25:13|3799.09
23:25:14|3800.45
23:25:15|3802.03
23:25:16|3802.03
23:25:17|3802.25
23:25:18|3802.25
23:25:19|3802.25
23:25:20|3802.25
23:25:21|3801.58
23:25:22|3801.88
23:25:23|3801.63
23:25:24|3801.43
23:25:25|3801.49
23:25:26|3801.76
23:25:27|3801.77
23:25:28|3801.77
23:25:29|3802.04
23:25:30|3802.04
23:25:31|3802.04
23:25:32|3801.93
23:25:33|3801.93
23:25:34|3801.93
23:25:36|3801.53
23:25:38|3801.87
23:25:39|3801.87
23:25:40|3801.78
23:25:42|3801.78
23:25:42|3801.45
23:25:43|3801.6
23:25:44|3801.6
23:25:46|3801.6
23:25:46|3801.6
23:25:47|3801.6
23:25:49|3801.6
23:25:49|3801.6
23:25:51|3802.
23:25:52|3801.56
23:25:53|3801.77
23:25:54|3801.77
23:25:55|3801.93
23:25:55|3801.93
23:25:57|3802.41
23:25:57|3802.57
23:25:58|3802.57
23:25:59|3802.27
23:26:00|3802.2
23:26:01|3802.2
23:26:03|3802.
23:26:03|3801.
23:26:05|3799.35
23:26:05|3799.35
23:26:06|3799.32
23:26:08|3799.32
23:26:08|3799.32
23:26:10|3799.18
23:26:10|3799.18
23:26:11|3799.18
23:26:13|3799.18
23:26:13|3799.18
23:26:15|3799.64
23:26:15|3799.64
23:26:17|3799.64
23:26:18|3799.64
23:26:18|3799.64
23:26:19|3799.28
23:26:20|3799.28
23:26:22|3799.28
23:26:22|3799.28
23:26:23|3798.52
23:26:24|3798.53
23:26:25|3798.62
23:26:26|3798.62
23:26:27|3797.92
23:26:28|3797.92
23:26:30|3798.18
23:26:30|3798.21
23:26:32|3798.56
23:26:32|3798.54
23:26:33|3798.29
23:26:35|3798.29
23:26:35|3798.29
23:26:36|3798.3
23:26:39|3797.6
23:26:40|3797.6
23:26:41|3797.6
23:26:42|3797.6
23:26:43|3797.59
23:26:44|3797.59
23:26:45|3797.59
23:26:46|3796.97
23:26:47|3796.97
23:26:48|3796.97
23:26:49|3796.97
23:26:51|3796.97
23:26:52|3797.54
23:26:53|3797.54
23:26:53|3797.6
23:26:55|3797.6
23:26:56|3796.95
23:26:57|3796.95
23:26:59|3797.16
23:26:59|3797.03
23:27:00|3797.03
23:27:01|3797.03
23:27:02|3797.03
23:27:03|3796.06
23:27:04|3795.43
23:27:05|3795.43
23:27:07|3795.05
23:27:07|3795.01
23:27:09|3795.01
23:27:10|3795.01
23:27:11|3794.27
23:27:11|3794.26
23:27:13|3793.62
23:27:14|3793.25
23:27:15|3793.24
23:27:16|3793.25
23:27:17|3793.25
23:27:18|3793.25
23:27:19|3793.88
23:27:20|3793.88
23:27:21|3794.07
23:27:22|3794.07
23:27:23|3794.07
23:27:24|3794.07
23:27:25|3793.42
23:27:26|3793.21
23:27:27|3792.36
23:27:28|3792.92
23:27:29|3792.56
23:27:30|3792.96
23:27:31|3792.96
23:27:32|3792.95
23:27:33|3791.83
23:27:34|3791.83
23:27:35|3792.46
23:27:36|3792.93
23:27:37|3792.57
23:27:39|3793.27
23:27:39|3793.27
23:27:41|3793.75
23:27:43|3793.75
23:27:45|3793.74
23:27:45|3793.74
23:27:47|3793.74
23:27:47|3793.74
23:27:48|3793.41
23:27:49|3792.57
23:27:50|3792.57
23:27:51|3792.57
23:27:52|3791.82
23:27:53|3791.82
23:27:55|3791.82
23:27:56|3791.68
23:27:57|3791.86
23:27:58|3792.58
23:27:59|3792.13
23:28:00|3792.81
23:28:01|3792.81
23:28:02|3792.91
23:28:03|3792.91
23:28:04|3792.91
23:28:05|3792.91
23:28:06|3792.92
23:28:07|3792.92
23:28:08|3792.92
23:28:09|3792.92
23:28:10|3793.04
23:28:11|3792.94
23:28:12|3792.85
23:28:13|3793.69
23:28:14|3793.69
23:28:15|3793.69
23:28:16|3793.69
23:28:17|3793.69
23:28:18|3793.69
23:28:19|3796.35
23:28:20|3796.33
23:28:21|3796.33
23:28:22|3796.33
23:28:23|3796.33
23:28:24|3793.95
23:28:25|3793.95
23:28:26|3793.72
23:28:27|3793.53
23:28:28|3793.53
23:28:29|3793.53
23:28:30|3793.32
23:28:31|3793.03
23:28:32|3793.03
23:28:33|3792.94
23:28:34|3792.81
23:28:35|3792.14
23:28:36|3792.12
23:28:37|3790.73
23:28:38|3790.72
23:28:39|3790.37
23:28:41|3790.37
23:28:42|3790.16
23:28:43|3790.
23:28:44|3790.16
23:28:45|3790.
23:28:46|3790.
23:28:47|3790.
23:28:49|3790.48
23:28:50|3790.51
23:28:51|3790.46
23:28:52|3790.51
23:28:52|3790.51
23:28:54|3790.51
23:28:54|3790.51
23:28:55|3790.75
23:28:56|3790.75
23:28:57|3790.23
23:28:58|3791.1
23:29:00|3791.1
23:29:00|3790.56
23:29:02|3790.57
23:29:03|3790.58
23:29:03|3790.89
23:29:04|3790.89
23:29:06|3790.89
23:29:06|3790.89
23:29:08|3791.23
23:29:09|3791.35
23:29:10|3791.36
23:29:11|3791.33
23:29:12|3790.35
23:29:12|3790.23
23:29:13|3790.23
23:29:14|3790.3
23:29:16|3790.3
23:29:17|3790.28
23:29:18|3791.19
23:29:19|3791.19
23:29:20|3790.72
23:29:21|3790.72
23:29:22|3790.72
23:29:23|3790.3
23:29:23|3790.3
23:29:25|3790.77
23:29:26|3789.67
23:29:27|3789.9
23:29:28|3790.38
23:29:29|3790.38
23:29:29|3789.88
23:29:31|3790.
23:29:33|3790.31
23:29:33|3791.24
23:29:34|3791.24
23:29:36|3791.22
23:29:36|3791.2
23:29:37|3791.2
23:29:38|3791.2
23:29:41|3791.2
23:29:42|3791.7
23:29:44|3791.7
23:29:45|3791.7
23:29:46|3790.74
23:29:47|3790.74
23:29:48|3790.74
23:29:48|3790.74
23:29:50|3791.7
23:29:52|3791.7
23:29:53|3791.77
23:29:54|3791.77
23:29:55|3791.71
23:29:56|3791.71
23:29:57|3791.87
23:29:58|3791.87
23:29:59|3791.87
23:30:00|3791.71
23:30:01|3791.71
23:30:02|3791.7
23:30:03|3791.7
23:30:04|3791.52
23:30:05|3791.51
23:30:06|3791.51
23:30:07|3791.51
23:30:08|3791.55
23:30:09|3791.7
23:30:10|3791.7
23:30:11|3791.51
23:30:12|3790.73
23:30:13|3791.66
23:30:14|3790.72
23:30:15|3790.21
23:30:16|3790.
23:30:17|3789.88
23:30:18|3790.86
23:30:19|3791.18
23:30:20|3791.69
23:30:21|3791.
23:30:22|3789.85
23:30:23|3789.85
23:30:24|3789.85
23:30:25|3789.85
23:30:26|3790.42
23:30:27|3790.42
23:30:28|3790.05
23:30:29|3790.06
23:30:30|3790.06
23:30:31|3790.06
23:30:32|3790.35
23:30:33|3790.31
23:30:34|3790.31
23:30:35|3790.31
23:30:36|3790.21
23:30:37|3790.72
23:30:38|3790.72
23:30:39|3790.2
23:30:40|3790.2
23:30:42|3790.67
23:30:44|3790.99
23:30:45|3790.99
23:30:46|3790.99
23:30:46|3790.99
23:30:49|3790.99
23:30:50|3790.56
23:30:51|3790.2
23:30:52|3790.21
23:30:53|3790.2
23:30:54|3790.2
23:30:55|3790.2
23:30:56|3790.2
23:30:57|3790.2
23:30:58|3790.2
23:30:59|3790.23
23:31:00|3790.21
23:31:01|3790.22
23:31:02|3790.21
23:31:03|3790.21
23:31:04|3790.37
23:31:05|3790.88
23:31:06|3789.65
23:31:07|3789.36
23:31:08|3789.04
23:31:09|3789.07
23:31:10|3789.51
23:31:11|3789.81
23:31:12|3789.8
23:31:13|3789.21
23:31:14|3789.21
23:31:15|3789.03
23:31:16|3789.03
23:31:17|3789.8
23:31:18|3789.8
23:31:19|3790.21
23:31:20|3790.21
23:31:21|3790.86
23:31:22|3790.86
23:31:23|3791.
23:31:24|3790.99
23:31:25|3790.99
23:31:26|3790.99
23:31:27|3790.99
23:31:28|3790.99
23:31:29|3791.25
23:31:30|3791.31
23:31:31|3791.89
23:31:32|3791.88
23:31:33|3791.88
23:31:34|3792.36
23:31:35|3792.36
23:31:36|3792.55
23:31:37|3792.55
23:31:38|3792.54
23:31:39|3792.54
23:31:40|3792.53
23:31:42|3792.53
23:31:44|3792.53
23:31:45|3792.14
23:31:46|3792.14
23:31:47|3792.14
23:31:48|3792.14
23:31:49|3792.14
23:31:50|3792.14
23:31:51|3792.51
23:31:51|3792.97
23:31:53|3792.97
23:31:54|3792.75
23:31:55|3792.69
23:31:55|3792.98
23:31:57|3792.98
23:31:58|3793.15
23:31:59|3793.44
23:32:01|3793.44
23:32:01|3793.44
23:32:02|3793.44
23:32:04|3793.44
23:32:05|3793.44
23:32:06|3793.88
23:32:06|3793.88
23:32:07|3793.88
23:32:09|3794.14
23:32:10|3794.14
23:32:11|3793.15
23:32:12|3793.15
23:32:13|3792.74
23:32:13|3792.74
23:32:15|3792.74
23:32:15|3792.74
23:32:17|3793.36
23:32:17|3793.69
23:32:18|3793.69
23:32:19|3793.69
23:32:21|3793.79
23:32:21|3794.51
23:32:22|3794.51
23:32:24|3794.51
23:32:24|3794.93
23:32:26|3794.93
23:32:26|3794.69
23:32:27|3794.69
23:32:28|3794.69
23:32:30|3794.69
23:32:31|3794.2
23:32:31|3795.19
23:32:32|3795.62
23:32:34|3795.87
23:32:34|3796.35
23:32:35|3796.22
23:32:36|3796.22
23:32:38|3796.05
23:32:38|3796.05
23:32:39|3796.05
23:32:40|3795.12
23:32:41|3795.12
23:32:44|3795.48
23:32:44|3795.48
23:32:46|3795.47
23:32:47|3795.48
23:32:48|3795.48
23:32:50|3794.17
23:32:51|3794.18
23:32:52|3795.38
23:32:53|3795.54
23:32:54|3795.54
23:32:55|3795.54
23:32:55|3795.91
23:32:56|3795.9
23:32:58|3795.9
23:32:59|3795.95
23:33:00|3795.9
23:33:00|3795.9
23:33:02|3795.9
23:33:02|3795.89
23:33:04|3795.81
23:33:05|3795.73
23:33:06|3795.73
23:33:06|3795.73
23:33:08|3795.5
23:33:08|3795.5
23:33:10|3795.5
23:33:11|3795.5
23:33:12|3795.5
23:33:13|3795.95
23:33:13|3795.95
23:33:16|3795.39
23:33:16|3795.06
23:33:17|3795.07
23:33:18|3795.07
23:33:19|3794.91
23:33:20|3794.08
23:33:21|3794.08
23:33:22|3793.41
23:33:24|3793.37
23:33:24|3792.83
23:33:27|3792.
23:33:27|3792.
23:33:28|3792.
23:33:29|3791.75
23:33:30|3791.75
23:33:31|3792.55
23:33:32|3792.55
23:33:33|3792.55
23:33:34|3792.03
23:33:35|3791.53
23:33:36|3791.53
23:33:37|3791.53
23:33:38|3791.57
23:33:39|3791.57
23:33:40|3791.1
23:33:41|3790.93
23:33:42|3791.24
23:33:44|3791.23
23:33:46|3791.23
23:33:48|3791.37
23:33:50|3791.37
23:33:50|3790.92
23:33:51|3790.93
23:33:52|3790.93
23:33:53|3790.
23:33:55|3789.89
23:33:55|3789.79
23:33:56|3789.79
23:33:57|3789.87
23:33:58|3790.66
23:34:00|3791.76
23:34:02|3791.76
23:34:02|3790.61
23:34:04|3790.61
23:34:05|3790.61
23:34:06|3790.61
23:34:07|3790.61
23:34:09|3790.61
23:34:10|3790.58
23:34:10|3789.54
23:34:11|3788.55
23:34:12|3789.37
23:34:13|3789.37
23:34:14|3789.56
23:34:15|3789.81
23:34:17|3789.55
23:34:17|3788.55
23:34:18|3787.31
23:34:19|3785.76
23:34:21|3785.01
23:34:21|3786.73
23:34:22|3785.51
23:34:23|3784.43
23:34:24|3784.89
23:34:25|3786.13
23:34:26|3786.13
23:34:27|3786.17
23:34:28|3785.77
23:34:29|3785.77
23:34:30|3784.82
23:34:31|3784.38
23:34:32|3784.37
23:34:34|3783.61
23:34:35|3781.99
23:34:36|3781.36
23:34:37|3781.33
23:34:38|3781.13
23:34:39|3781.06
23:34:40|3780.52
23:34:41|3780.4
23:34:42|3779.98
23:34:43|3779.43
23:34:44|3780.13
23:34:46|3780.49
23:34:47|3779.79
23:34:48|3779.79
23:34:49|3780.69
23:34:50|3781.02
23:34:51|3781.17
23:34:52|3782.5
23:34:54|3781.72
23:34:55|3781.49
23:34:56|3781.21
23:34:58|3781.21
23:34:58|3781.21
23:34:59|3780.69
23:35:01|3780.87
23:35:02|3781.23
23:35:03|3780.87
23:35:04|3780.84
23:35:05|3780.87
23:35:06|3781.25
23:35:07|3780.
23:35:08|3780.
23:35:09|3781.11
23:35:10|3780.65
23:35:11|3780.34
23:35:13|3781.41
23:35:14|3781.78
23:35:15|3781.78
23:35:16|3782.88
23:35:17|3783.64
23:35:18|3783.64
23:35:19|3782.97
23:35:19|3782.62
23:35:20|3782.62
23:35:22|3782.14
23:35:23|3781.67
23:35:23|3781.67
23:35:25|3781.6
23:35:26|3781.57
23:35:26|3781.77
23:35:28|3781.23
23:35:29|3782.34
23:35:30|3783.5
23:35:30|3783.41
23:35:32|3783.41
23:35:33|3783.31
23:35:33|3783.31
23:35:34|3781.57
23:35:36|3778.31
23:35:37|3776.82
23:35:38|3776.23
23:35:39|3777.2
23:35:40|3779.05
23:35:41|3778.95
23:35:42|3778.24
23:35:43|3778.23
23:35:44|3778.39
23:35:45|3778.37
23:35:47|3777.39
23:35:48|3778.17
23:35:49|3778.17
23:35:49|3777.88
23:35:51|3776.58
23:35:51|3777.87
23:35:53|3778.28
23:35:54|3778.27
23:35:54|3778.09
23:35:55|3778.52
23:35:58|3778.52
23:35:58|3777.46
23:36:00|3778.15
23:36:00|3778.16
23:36:02|3778.75
23:36:02|3778.75
23:36:04|3779.67
23:36:04|3779.79
23:36:06|3780.55
23:36:06|3779.65
23:36:07|3779.13
23:36:08|3778.84
23:36:09|3778.14
23:36:10|3777.32
23:36:11|3777.51
23:36:12|3778.03
23:36:13|3778.55
23:36:14|3779.24
23:36:15|3779.24
23:36:16|3779.65
23:36:17|3779.64
23:36:18|3778.73
23:36:19|3779.11
23:36:20|3779.23
23:36:21|3779.23
23:36:22|3780.16
23:36:23|3780.16
23:36:24|3780.6
23:36:25|3780.4
23:36:26|3780.4
23:36:27|3780.92
23:36:28|3781.44
23:36:29|3782.3
23:36:30|3782.3
23:36:31|3782.23
23:36:32|3782.07
23:36:33|3782.07
23:36:34|3782.07
23:36:35|3782.15
23:36:36|3782.15
23:36:37|3782.02
23:36:38|3782.99
23:36:39|3782.99
23:36:40|3784.37
23:36:41|3783.72
23:36:42|3783.72
23:36:43|3783.72
23:36:44|3783.93
23:36:45|3783.93
23:36:47|3783.1
23:36:49|3784.
23:36:51|3783.97
23:36:52|3782.88
23:36:54|3783.71
23:36:55|3782.83
23:36:57|3782.82
23:36:57|3782.82
23:36:58|3783.54
23:36:59|3783.71
23:37:01|3783.71
23:37:01|3785.22
23:37:02|3785.23
23:37:03|3785.23
23:37:04|3785.23
23:37:05|3786.
23:37:06|3785.81
23:37:07|3785.8
23:37:08|3784.54
23:37:09|3783.25
23:37:10|3783.25
23:37:11|3783.25
23:37:12|3783.96
23:37:13|3783.23
23:37:14|3783.23
23:37:15|3783.19
23:37:16|3785.38
23:37:17|3785.38
23:37:18|3785.38
23:37:19|3785.38
23:37:20|3783.98
23:37:21|3784.61
23:37:22|3784.97
23:37:23|3785.18
23:37:24|3785.66
23:37:25|3785.66
23:37:26|3785.66
23:37:27|3785.66
23:37:28|3785.66
23:37:29|3785.66
23:37:30|3785.66
23:37:31|3785.66
23:37:32|3785.66
23:37:33|3785.66
23:37:34|3785.66
23:37:36|3786.13
23:37:37|3785.23
23:37:38|3785.23
23:37:39|3784.72
23:37:40|3784.72
23:37:41|3784.72
23:37:42|3784.72
23:37:43|3784.72
23:37:44|3785.54
23:37:45|3785.54
23:37:46|3785.54
23:37:47|3785.54
23:37:48|3785.62
23:37:50|3785.62
23:37:51|3785.62
23:37:52|3785.62
23:37:54|3785.65
23:37:55|3785.65
23:37:56|3785.8
23:37:56|3785.8
23:37:59|3785.65
23:37:59|3786.06
23:38:00|3786.21
23:38:02|3787.99
23:38:03|3787.85
23:38:04|3788.
23:38:05|3788.41
23:38:06|3788.41
23:38:06|3788.41
23:38:08|3790.
23:38:09|3789.95
23:38:09|3789.33
23:38:10|3787.85
23:38:12|3786.44
23:38:12|3786.42
23:38:13|3787.14
23:38:14|3787.14
23:38:16|3787.24
23:38:17|3787.24
23:38:18|3788.23
23:38:19|3787.83
23:38:20|3787.83
23:38:21|3787.83
23:38:21|3788.22
23:38:22|3788.22
23:38:24|3788.22
23:38:25|3788.22
23:38:26|3789.14
23:38:27|3788.98
23:38:28|3788.86
23:38:29|3788.75
23:38:30|3788.88
23:38:31|3788.88
23:38:32|3788.88
23:38:33|3788.43
23:38:34|3788.43
23:38:35|3788.43
23:38:36|3788.43
23:38:37|3788.31
23:38:38|3788.31
23:38:39|3788.82
23:38:40|3788.82
23:38:41|3789.78
23:38:42|3789.78
23:38:43|3790.53
23:38:44|3790.53
23:38:45|3790.25
23:38:46|3790.1
23:38:47|3790.02
23:38:48|3789.58
23:38:50|3789.55
23:38:52|3789.55
23:38:53|3789.61
23:38:54|3789.61
23:38:55|3789.61
23:38:56|3789.77
23:38:57|3789.78
23:38:58|3790.03
23:38:59|3790.03
23:39:00|3790.03
23:39:01|3790.03
23:39:02|3790.03
23:39:03|3790.03
23:39:04|3790.03
23:39:05|3790.03
23:39:06|3789.8
23:39:07|3789.8
23:39:08|3790.07
23:39:09|3789.52
23:39:10|3788.68
23:39:11|3788.75
23:39:12|3789.13
23:39:13|3789.13
23:39:14|3789.26
23:39:15|3789.26
23:39:16|3789.26
23:39:17|3789.
23:39:18|3788.68
23:39:19|3788.68
23:39:20|3788.68
23:39:21|3788.68
23:39:22|3788.68
23:39:23|3788.22
23:39:24|3787.01
23:39:25|3786.14
23:39:26|3785.52
23:39:27|3785.53
23:39:28|3785.2
23:39:29|3784.31
23:39:30|3784.84
23:39:31|3784.84
23:39:32|3784.68
23:39:33|3784.88
23:39:34|3784.88
23:39:35|3784.88
23:39:36|3784.88
23:39:37|3784.88
23:39:38|3785.61
23:39:39|3785.71
23:39:40|3785.71
23:39:41|3784.8
23:39:42|3784.85
23:39:43|3785.02
23:39:44|3785.02
23:39:45|3785.25
23:39:46|3785.81
23:39:47|3787.
23:39:48|3788.29
23:39:50|3787.56
23:39:51|3786.56
23:39:53|3784.57
23:39:54|3784.92
23:39:55|3784.57
23:39:56|3783.96
23:39:58|3784.25
23:39:59|3784.25
23:39:59|3786.34
23:40:00|3786.26
23:40:02|3786.26
23:40:02|3785.08
23:40:03|3785.03
23:40:05|3786.19
23:40:06|3786.19
23:40:07|3785.74
23:40:07|3785.74
23:40:08|3785.74
23:40:09|3785.74
23:40:11|3785.74
23:40:11|3785.74
23:40:12|3785.74
23:40:14|3784.14
23:40:14|3784.3
23:40:15|3784.3
23:40:16|3784.27
23:40:18|3784.27
23:40:19|3784.25
23:40:19|3784.23
23:40:20|3784.23
23:40:21|3784.08
23:40:22|3784.08
23:40:24|3784.15
23:40:24|3784.29
23:40:25|3784.91
23:40:27|3785.62
23:40:27|3785.62
23:40:28|3785.62
23:40:29|3786.55
23:40:30|3787.63
23:40:32|3787.63
23:40:32|3787.59
23:40:33|3787.59
23:40:34|3787.59
23:40:35|3787.11
23:40:36|3787.11
23:40:38|3787.11
23:40:38|3787.61
23:40:39|3788.09
23:40:41|3788.49
23:40:42|3788.49
23:40:42|3788.49
23:40:43|3788.55
23:40:45|3788.55
23:40:45|3788.55
23:40:46|3788.55
23:40:47|3788.55
23:40:48|3788.77
23:40:49|3788.77
23:40:51|3789.2
23:40:53|3789.19
23:40:54|3789.85
23:40:55|3789.75
23:40:56|3789.75
23:40:57|3789.75
23:40:58|3789.06
23:40:59|3789.01
23:41:00|3788.
23:41:01|3788.66
23:41:02|3788.66
23:41:03|3788.66
23:41:04|3788.84
23:41:05|3788.95
23:41:06|3788.95
23:41:07|3788.95
23:41:08|3788.95
23:41:09|3788.85
23:41:10|3788.86
23:41:11|3788.86
23:41:12|3789.23
23:41:13|3788.57
23:41:14|3787.03
23:41:15|3787.03
23:41:16|3787.03
23:41:17|3787.3
23:41:18|3788.12
23:41:19|3788.24
23:41:20|3788.24
23:41:21|3789.06
23:41:22|3788.95
23:41:23|3788.28
23:41:24|3788.27
23:41:25|3788.23
23:41:26|3787.89
23:41:27|3787.89
23:41:28|3787.89
23:41:29|3788.09
23:41:30|3786.85
23:41:31|3787.59
23:41:32|3787.73
23:41:33|3787.73
23:41:34|3787.7
23:41:35|3787.7
23:41:36|3787.7
23:41:37|3787.71
23:41:38|3787.71
23:41:39|3787.7
23:41:40|3787.53
23:41:41|3786.83
23:41:42|3786.83
23:41:43|3786.83
23:41:44|3786.83
23:41:45|3786.83
23:41:46|3786.83
23:41:47|3786.54
23:41:48|3786.54
23:41:49|3786.54
23:41:50|3786.71
23:41:51|3786.71
23:41:53|3786.71
23:41:53|3786.71
23:41:55|3786.71
23:41:56|3786.71
23:41:57|3787.51
23:41:59|3787.52
23:41:59|3787.52
23:42:01|3787.52
23:42:02|3787.69
23:42:02|3787.14
23:42:04|3787.14
23:42:05|3787.14
23:42:06|3787.14
23:42:07|3786.42
23:42:07|3786.26
23:42:09|3786.26
23:42:09|3786.26
23:42:10|3786.26
23:42:11|3786.26
23:42:13|3785.62
23:42:14|3785.62
23:42:15|3786.27
23:42:15|3786.93
23:42:16|3786.95
23:42:18|3786.95
23:42:18|3787.06
23:42:19|3787.06
23:42:21|3787.06
23:42:21|3787.06
23:42:23|3787.06
23:42:24|3787.06
23:42:24|3787.06
23:42:25|3787.06
23:42:27|3787.56
23:42:28|3788.12
23:42:29|3788.12
23:42:29|3788.45
23:42:31|3788.45
23:42:31|3788.45
23:42:32|3788.45
23:42:34|3788.45
23:42:34|3788.45
23:42:35|3788.45
23:42:36|3788.45
23:42:37|3788.53
23:42:39|3788.53
23:42:41|3788.44
23:42:41|3788.44
23:42:42|3788.44
23:42:43|3788.47
23:42:44|3788.79
23:42:45|3788.48
23:42:46|3787.98
23:42:47|3788.44
23:42:48|3788.44
23:42:49|3788.44
23:42:50|3788.44
23:42:51|3788.44
23:42:53|3788.47
23:42:55|3789.48
23:42:56|3789.48
23:42:57|3789.28
23:42:58|3789.29
23:42:59|3789.29
23:43:00|3789.29
23:43:01|3789.29
23:43:03|3789.43
23:43:03|3790.13
23:43:05|3790.25
23:43:06|3790.44
23:43:08|3790.44
23:43:08|3790.45
23:43:09|3790.45
23:43:10|3790.55
23:43:11|3790.55
23:43:12|3790.55
23:43:13|3790.44
23:43:15|3790.44
23:43:15|3789.51
23:43:16|3789.51
23:43:17|3789.51
23:43:19|3789.51
23:43:19|3789.43
23:43:21|3789.58
23:43:21|3789.58
23:43:22|3789.58
23:43:23|3789.44
23:43:24|3789.44
23:43:25|3789.44
23:43:26|3788.05
23:43:27|3786.98
23:43:28|3786.93
23:43:29|3785.47
23:43:30|3785.47
23:43:31|3785.47
23:43:32|3785.47
23:43:33|3785.48
23:43:34|3785.47
23:43:35|3785.47
23:43:36|3785.47
23:43:37|3785.47
23:43:38|3785.19
23:43:39|3784.28
23:43:40|3784.28
23:43:41|3784.27
23:43:42|3784.27
23:43:43|3784.27
23:43:44|3784.26
23:43:45|3784.26
23:43:46|3784.26
23:43:47|3785.24
23:43:48|3785.42
23:43:49|3784.9
23:43:50|3783.74
23:43:51|3784.18
23:43:52|3784.18
23:43:54|3782.54
23:43:56|3782.09
23:43:57|3781.7
23:43:58|3782.09
23:43:59|3782.99
23:44:00|3783.
23:44:01|3783.
23:44:02|3784.27
23:44:03|3784.85
23:44:04|3784.85
23:44:05|3784.84
23:44:06|3784.84
23:44:07|3783.86
23:44:08|3783.86
23:44:09|3783.86
23:44:10|3783.86
23:44:11|3783.86
23:44:12|3783.86
23:44:13|3784.59
23:44:14|3784.84
23:44:15|3784.84
23:44:16|3784.84
23:44:17|3784.84
23:44:18|3784.84
23:44:18|3784.84
23:44:20|3784.84
23:44:21|3784.69
23:44:22|3784.2
23:44:23|3784.2
23:44:24|3783.55
23:44:25|3783.56
23:44:26|3783.64
23:44:27|3783.64
23:44:27|3783.64
23:44:29|3784.29
23:44:29|3784.29
23:44:31|3784.1
23:44:32|3783.57
23:44:33|3783.57
23:44:34|3783.57
23:44:35|3783.57
23:44:36|3784.35
23:44:36|3784.35
23:44:37|3784.55
23:44:39|3784.29
23:44:40|3784.29
23:44:41|3784.27
23:44:42|3784.27
23:44:42|3784.27
23:44:44|3784.27
23:44:45|3784.29
23:44:45|3784.86
23:44:47|3784.86
23:44:48|3784.86
23:44:49|3784.86
23:44:50|3784.86
23:44:51|3784.05
23:44:51|3784.05
23:44:53|3784.04
23:44:54|3784.04
23:44:56|3783.79
23:44:58|3784.27
23:44:59|3784.9
23:44:59|3785.52
23:45:01|3785.81
23:45:01|3786.2
23:45:02|3786.2
23:45:04|3786.34
23:45:05|3786.18
23:45:06|3784.14
23:45:07|3784.24
23:45:08|3784.24
23:45:09|3784.74
23:45:10|3784.75
23:45:11|3784.75
23:45:12|3784.75
23:45:13|3784.75
23:45:14|3784.75
23:45:15|3784.75
23:45:16|3783.1
23:45:17|3783.14
23:45:18|3782.31
23:45:19|3782.31
23:45:20|3783.6
23:45:21|3782.31
23:45:22|3783.09
23:45:23|3782.35
23:45:24|3782.35
23:45:25|3782.36
23:45:26|3782.36
23:45:27|3782.36
23:45:28|3782.36
23:45:29|3782.36
23:45:30|3782.36
23:45:31|3782.36
23:45:32|3782.36
23:45:33|3782.5
23:45:35|3783.67
23:45:36|3784.32
23:45:37|3783.89
23:45:38|3783.89
23:45:39|3783.89
23:45:40|3783.89
23:45:41|3782.49
23:45:42|3782.49
23:45:43|3782.49
23:45:44|3782.59
23:45:45|3782.62
23:45:46|3782.5
23:45:47|3782.5
23:45:48|3782.88
23:45:49|3781.72
23:45:50|3780.74
23:45:51|3780.73
23:45:52|3780.73
23:45:53|3780.43
23:45:54|3780.42
23:45:55|3780.42
23:45:57|3780.37
23:45:59|3780.
23:46:00|3779.
23:46:01|3779.
23:46:02|3779.
23:46:04|3778.66
23:46:04|3777.84
23:46:06|3776.8
23:46:07|3775.14
23:46:08|3774.71
23:46:09|3774.85
23:46:10|3774.84
23:46:11|3774.84
23:46:12|3775.53
23:46:13|3775.71
23:46:14|3776.64
23:46:15|3776.84
23:46:16|3775.99
23:46:17|3775.73
23:46:18|3774.61
23:46:19|3774.61
23:46:20|3774.61
23:46:21|3774.64
23:46:22|3775.64
23:46:23|3775.64
23:46:24|3775.64
23:46:25|3775.48
23:46:26|3776.68
23:46:27|3777.72
23:46:28|3777.83
23:46:29|3777.83
23:46:30|3779.55
23:46:31|3780.63
23:46:32|3779.86
23:46:33|3777.96
23:46:34|3778.57
23:46:35|3778.68
23:46:36|3779.1
23:46:37|3778.4
23:46:38|3778.4
23:46:39|3779.05
23:46:40|3779.01
23:46:41|3779.01
23:46:42|3778.58
23:46:43|3778.58
23:46:44|3778.95
23:46:45|3779.39
23:46:46|3779.65
23:46:47|3780.71
23:46:48|3780.71
23:46:49|3781.27
23:46:50|3781.65
23:46:51|3781.65
23:46:52|3781.66
23:46:53|3781.65
23:46:54|3781.65
23:46:55|3780.61
23:46:56|3780.61
23:46:58|3780.61
23:46:59|3781.96
23:47:01|3781.1
23:47:02|3781.62
23:47:03|3782.74
23:47:03|3782.74
23:47:05|3782.12
23:47:06|3781.48
23:47:07|3781.48
23:47:07|3781.48
23:47:08|3781.62
23:47:09|3781.63
23:47:10|3782.08
23:47:12|3782.08
23:47:13|3782.89
23:47:14|3782.73
23:47:14|3782.72
23:47:17|3783.19
23:47:17|3783.2
23:47:18|3783.39
23:47:19|3783.39
23:47:20|3782.52
23:47:21|3782.07
23:47:22|3781.62
23:47:23|3781.21
23:47:24|3781.21
23:47:25|3781.17
23:47:26|3781.17
23:47:27|3780.7
23:47:28|3780.83
23:47:29|3781.14
23:47:30|3781.15
23:47:31|3781.15
23:47:32|3780.69
23:47:33|3780.69
23:47:34|3780.87
23:47:35|3781.06
23:47:36|3781.06
23:47:37|3781.06
23:47:38|3781.59
23:47:39|3781.03
23:47:40|3780.82
23:47:41|3780.82
23:47:42|3780.82
23:47:43|3780.7
23:47:44|3780.7
23:47:45|3780.7
23:47:46|3781.28
23:47:47|3781.62
23:47:48|3781.62
23:47:49|3781.62
23:47:50|3782.12
23:47:51|3782.12
23:47:52|3781.84
23:47:53|3781.84
23:47:54|3781.84
23:47:55|3782.3
23:47:56|3782.69
23:47:58|3783.16
23:47:59|3783.05
23:48:01|3782.29
23:48:02|3782.29
23:48:03|3782.29
23:48:04|3782.29
23:48:05|3782.12
23:48:06|3782.12
23:48:07|3782.12
23:48:09|3783.99
23:48:09|3783.49
23:48:10|3783.49
23:48:11|3783.49
23:48:13|3783.49
23:48:14|3783.49
23:48:14|3783.37
23:48:15|3782.44
23:48:17|3782.44
23:48:18|3782.44
23:48:18|3782.44
23:48:19|3782.44
23:48:20|3782.43
23:48:22|3782.43
23:48:22|3783.01
23:48:24|3784.2
23:48:24|3784.24
23:48:26|3784.24
23:48:27|3784.39
23:48:27|3784.9
23:48:28|3785.
23:48:29|3785.
23:48:31|3784.99
23:48:33|3785.
23:48:33|3785.22
23:48:34|3785.22
23:48:35|3785.22
23:48:36|3785.63
23:48:37|3786.35
23:48:38|3785.74
23:48:39|3785.74
23:48:40|3786.24
23:48:41|3786.24
23:48:42|3785.85
23:48:43|3785.93
23:48:44|3787.06
23:48:45|3787.06
23:48:46|3787.04
23:48:47|3787.04
23:48:48|3787.04
23:48:49|3786.16
23:48:50|3785.2
23:48:51|3785.5
23:48:52|3785.33
23:48:53|3785.33
23:48:54|3785.33
23:48:55|3785.33
23:48:56|3785.76
23:48:57|3785.76
23:48:59|3785.76
23:49:01|3785.76
23:49:02|3785.76
23:49:03|3785.14
23:49:05|3785.14
23:49:06|3785.14
23:49:06|3785.2
23:49:08|3784.01
23:49:09|3783.38
23:49:09|3783.66
23:49:10|3784.78
23:49:12|3784.78
23:49:12|3784.76
23:49:14|3784.76
23:49:15|3784.76
23:49:15|3784.76
23:49:17|3784.85
23:49:18|3786.8
23:49:19|3787.42
23:49:20|3787.77
23:49:21|3787.77
23:49:21|3787.8
23:49:23|3786.9
23:49:23|3786.03
23:49:25|3786.03
23:49:25|3786.05
23:49:26|3785.81
23:49:28|3785.81
23:49:29|3785.72
23:49:29|3785.72
23:49:30|3785.72
23:49:32|3785.21
23:49:32|3785.21
23:49:33|3784.29
23:49:34|3784.29
23:49:35|3784.29
23:49:37|3784.5
23:49:37|3784.5
23:49:39|3784.5
23:49:39|3784.5
23:49:40|3784.5
23:49:41|3784.5
23:49:43|3784.67
23:49:43|3784.67
23:49:45|3784.67
23:49:46|3784.67
23:49:46|3784.67
23:49:48|3784.67
23:49:49|3784.67
23:49:49|3785.23
23:49:50|3785.23
23:49:52|3785.23
23:49:52|3785.23
23:49:53|3784.96
23:49:54|3784.96
23:49:55|3784.96
23:49:56|3784.96
23:49:58|3784.13
23:49:58|3783.94
23:50:01|3783.94
23:50:02|3783.94
23:50:03|3784.13
23:50:05|3784.41
23:50:06|3784.41
23:50:07|3784.41
23:50:08|3784.41
23:50:09|3784.41
23:50:10|3784.41
23:50:11|3784.42
23:50:12|3784.78
23:50:13|3784.86
23:50:14|3784.86
23:50:15|3784.86
23:50:16|3784.43
23:50:17|3784.5
23:50:18|3784.51
23:50:18|3785.07
23:50:20|3785.07
23:50:21|3785.07
23:50:21|3785.08
23:50:23|3785.08
23:50:24|3785.08
23:50:25|3785.08
23:50:26|3785.08
23:50:27|3785.08
23:50:28|3785.08
23:50:28|3785.11
23:50:29|3785.11
23:50:31|3783.26
23:50:32|3783.79
23:50:33|3781.9
23:50:33|3781.11
23:50:35|3781.11
23:50:36|3781.39
23:50:36|3781.64
23:50:38|3781.64
23:50:39|3781.64
23:50:39|3781.64
23:50:42|3781.32
23:50:42|3781.1
23:50:43|3780.72
23:50:44|3780.04
23:50:46|3780.01
23:50:47|3779.41
23:50:47|3779.41
23:50:48|3779.41
23:50:49|3779.68
23:50:50|3779.7
23:50:52|3780.44
23:50:52|3780.44
23:50:53|3780.43
23:50:54|3780.43
23:50:55|3780.43
23:50:57|3780.43
23:50:57|3779.65
23:50:58|3779.65
23:50:59|3779.65
23:51:01|3779.65
23:51:03|3779.65
23:51:04|3779.65
23:51:05|3779.64
23:51:06|3778.82
23:51:07|3781.95
23:51:08|3782.61
23:51:09|3784.18
23:51:09|3783.12
23:51:11|3782.67
23:51:12|3782.19
23:51:13|3782.19
23:51:15|3781.63
23:51:15|3781.3
23:51:16|3780.15
23:51:17|3780.28
23:51:19|3779.23
23:51:20|3779.77
23:51:21|3779.64
23:51:22|3779.64
23:51:23|3779.64
23:51:24|3780.25
23:51:25|3780.25
23:51:26|3780.24
23:51:27|3780.66
23:51:28|3781.42
23:51:29|3781.41
23:51:30|3781.41
23:51:31|3781.8
23:51:32|3782.14
23:51:33|3781.45
23:51:34|3781.45
23:51:35|3781.56
23:51:36|3781.56
23:51:37|3781.56
23:51:38|3781.56
23:51:39|3780.45
23:51:40|3780.45
23:51:41|3781.32
23:51:42|3781.31
23:51:43|3781.31
23:51:44|3781.31
23:51:45|3781.32
23:51:46|3781.31
23:51:47|3781.31
23:51:48|3781.24
23:51:49|3782.14
23:51:50|3782.14
23:51:51|3782.49
23:51:52|3783.12
23:51:53|3783.12
23:51:54|3783.12
23:51:55|3783.12
23:51:56|3783.12
23:51:57|3783.12
23:51:58|3783.12
23:51:59|3783.15
23:52:00|3783.15
23:52:02|3783.15
23:52:03|3783.33
23:52:04|3783.33
23:52:05|3783.65
23:52:06|3783.65
23:52:07|3783.65
23:52:08|3784.01
23:52:09|3784.2
23:52:10|3784.2
23:52:10|3785.08
23:52:12|3785.17
23:52:13|3785.07
23:52:14|3785.23
23:52:15|3785.23
23:52:15|3787.03
23:52:17|3787.03
23:52:18|3787.03
23:52:19|3787.
23:52:20|3787.
23:52:21|3788.18
23:52:22|3788.54
23:52:23|3787.91
23:52:23|3787.91
23:52:25|3787.02
23:52:26|3787.02
23:52:27|3786.34
23:52:28|3786.18
23:52:29|3785.38
23:52:30|3785.38
23:52:31|3785.38
23:52:31|3785.04
23:52:33|3785.04
23:52:34|3785.04
23:52:35|3784.57
23:52:36|3784.57
23:52:37|3784.57
23:52:38|3784.57
23:52:39|3784.57
23:52:40|3784.57
23:52:41|3785.42
23:52:42|3784.44
23:52:43|3784.44
23:52:44|3784.4
23:52:45|3784.96
23:52:46|3785.9
23:52:47|3785.9
23:52:47|3785.9
23:52:49|3785.9
23:52:50|3785.98
23:52:51|3785.98
23:52:52|3785.98
23:52:52|3785.9
23:52:54|3785.9
23:52:54|3785.9
23:52:55|3785.9
23:52:57|3785.34
23:52:57|3784.47
23:52:59|3784.47
23:53:00|3784.47
23:53:01|3784.47
23:53:02|3784.39
23:53:04|3784.47
23:53:05|3784.48
23:53:06|3784.48
23:53:07|3785.09
23:53:08|3785.78
23:53:10|3785.78
23:53:10|3785.78
23:53:12|3786.
23:53:12|3786.
23:53:14|3786.92
23:53:15|3787.13
23:53:15|3787.13
23:53:17|3787.69
23:53:18|3787.68
23:53:18|3787.44
23:53:19|3787.4
23:53:20|3787.39
23:53:22|3787.66
23:53:23|3787.69
23:53:23|3788.54
23:53:24|3788.67
23:53:26|3788.99
23:53:27|3788.99
23:53:27|3788.58
23:53:28|3789.05
23:53:29|3789.04
23:53:31|3788.32
23:53:32|3788.32
23:53:32|3789.01
23:53:33|3788.74
23:53:34|3788.67
23:53:35|3788.66
23:53:36|3788.
23:53:37|3787.21
23:53:39|3787.09
23:53:39|3787.09
23:53:40|3787.2
23:53:42|3787.2
23:53:42|3787.38
23:53:43|3786.98
23:53:45|3786.98
23:53:45|3786.98
23:53:46|3786.99
23:53:48|3786.97
23:53:48|3786.97
23:53:49|3786.97
23:53:50|3786.97
23:53:51|3786.98
23:53:52|3786.84
23:53:53|3786.84
23:53:55|3786.84
23:53:55|3785.34
23:53:56|3785.34
23:53:57|3786.38
23:53:58|3786.98
23:53:59|3786.98
23:54:00|3786.99
23:54:01|3787.84
23:54:02|3788.
23:54:05|3787.97
23:54:05|3788.6
23:54:07|3788.6
23:54:07|3788.6
23:54:09|3788.
23:54:11|3788.
23:54:13|3788.
23:54:13|3788.
23:54:14|3788.
23:54:15|3788.
23:54:16|3788.
23:54:17|3788.
23:54:18|3788.59
23:54:19|3788.59
23:54:20|3788.59
23:54:21|3788.9
23:54:22|3788.9
23:54:23|3789.96
23:54:24|3789.95
23:54:25|3789.65
23:54:26|3789.42
23:54:27|3789.42
23:54:28|3789.42
23:54:29|3789.42
23:54:30|3789.43
23:54:31|3789.43
23:54:32|3789.42
23:54:33|3789.42
23:54:34|3789.42
23:54:35|3789.42
23:54:36|3789.42
23:54:37|3789.23
23:54:38|3789.23
23:54:39|3789.23
23:54:40|3789.23
23:54:41|3788.89
23:54:42|3788.29
23:54:43|3788.28
23:54:44|3788.88
23:54:45|3789.28
23:54:46|3789.28
23:54:47|3789.28
23:54:49|3789.27
23:54:49|3789.27
23:54:50|3789.28
23:54:52|3789.36
23:54:53|3790.2
23:54:54|3790.2
23:54:56|3792.18
23:54:57|3792.01
23:54:58|3792.01
23:54:59|3792.
23:55:00|3792.
23:55:01|3790.91
23:55:02|3790.91
23:55:03|3790.33
23:55:04|3790.33
23:55:05|3790.33
23:55:07|3790.33
23:55:08|3790.33
23:55:09|3790.37
23:55:09|3790.23
23:55:11|3790.23
23:55:12|3790.53
23:55:12|3791.37
23:55:14|3790.57
23:55:15|3790.8
23:55:15|3790.8
23:55:16|3791.03
23:55:18|3791.69
23:55:18|3792.34
23:55:19|3792.34
23:55:21|3792.35
23:55:21|3792.35
23:55:24|3792.35
23:55:24|3791.14
23:55:25|3790.94
23:55:26|3790.09
23:55:27|3790.09
23:55:29|3790.22
23:55:30|3790.22
23:55:31|3791.1
23:55:32|3791.1
23:55:33|3791.1
23:55:34|3790.56
23:55:35|3790.56
23:55:36|3790.56
23:55:37|3789.52
23:55:38|3789.28
23:55:39|3789.28
23:55:40|3789.28
23:55:41|3789.29
23:55:42|3788.85
23:55:43|3788.85
23:55:44|3788.85
23:55:45|3788.85
23:55:46|3788.85
23:55:47|3788.28
23:55:48|3787.98
23:55:49|3787.98
23:55:50|3787.14
23:55:51|3787.14
23:55:52|3787.15
23:55:53|3787.14
23:55:54|3787.14
23:55:55|3787.14
23:55:56|3787.14
23:55:57|3787.14
23:55:58|3787.14
23:55:59|3787.01
23:56:00|3786.01
23:56:01|3786.01
23:56:02|3786.02
23:56:03|3786.02
23:56:05|3787.28
23:56:07|3787.74
23:56:09|3787.15
23:56:10|3787.76
23:56:11|3788.47
23:56:12|3788.47
23:56:13|3788.47
23:56:14|3788.47
23:56:15|3788.47
23:56:16|3788.47
23:56:17|3788.61
23:56:18|3787.84
23:56:19|3787.37
23:56:20|3786.75
23:56:21|3786.75
23:56:22|3786.76
23:56:23|3786.78
23:56:24|3786.92
23:56:25|3786.92
23:56:26|3786.77
23:56:27|3786.77
23:56:28|3786.77
23:56:29|3786.77
23:56:30|3786.55
23:56:31|3786.
23:56:32|3785.66
23:56:33|3785.36
23:56:34|3785.59
23:56:35|3785.6
23:56:36|3785.6
23:56:37|3785.09
23:56:38|3785.51
23:56:39|3785.51
23:56:40|3784.71
23:56:41|3784.55
23:56:42|3784.3
23:56:43|3783.59
23:56:45|3783.99
23:56:45|3783.59
23:56:47|3783.59
23:56:48|3783.59
23:56:48|3783.58
23:56:50|3783.27
23:56:50|3783.27
23:56:51|3782.87
23:56:53|3783.34
23:56:54|3783.34
23:56:55|3783.57
23:56:56|3783.57
23:56:57|3783.57
23:56:58|3783.21
23:56:59|3783.
23:56:59|3783.
23:57:00|3782.79
23:57:01|3783.26
23:57:03|3783.26
23:57:04|3783.14
23:57:05|3782.44
23:57:05|3782.45
23:57:08|3782.6
23:57:10|3782.6
23:57:11|3784.56
23:57:11|3784.56
23:57:12|3785.02
23:57:13|3785.02
23:57:14|3783.92
23:57:15|3783.92
23:57:16|3783.92
23:57:17|3782.68
23:57:19|3782.68
23:57:19|3782.68
23:57:20|3782.68
23:57:21|3782.68
23:57:22|3782.68
23:57:23|3783.45
23:57:24|3783.45
23:57:25|3783.45
23:57:26|3783.45
23:57:27|3783.4
23:57:29|3783.15
23:57:29|3783.15
23:57:30|3782.68
23:57:31|3782.68
23:57:32|3782.68
23:57:33|3782.68
23:57:34|3782.68
23:57:35|3782.68
23:57:36|3782.68
23:57:37|3782.68
23:57:38|3782.68
23:57:39|3783.48
23:57:40|3783.7
23:57:41|3783.6
23:57:42|3783.6
23:57:43|3783.6
23:57:44|3783.25
23:57:45|3783.25
23:57:46|3782.87
23:57:47|3782.57
23:57:48|3782.57
23:57:49|3782.44
23:57:50|3781.18
23:57:51|3781.39
23:57:52|3781.39
23:57:53|3781.39
23:57:54|3781.19
23:57:55|3781.25
23:57:56|3781.4
23:57:57|3781.4
23:57:58|3781.4
23:57:59|3781.4
23:58:01|3781.74
23:58:01|3781.75
23:58:02|3781.74
23:58:03|3781.74
23:58:04|3782.32
23:58:05|3782.32
23:58:06|3782.33
23:58:07|3782.33
23:58:08|3782.33
23:58:09|3784.17
23:58:11|3786.36
23:58:13|3786.23
23:58:14|3786.23
23:58:15|3786.23
23:58:16|3785.06
23:58:17|3784.27
23:58:18|3784.27
23:58:18|3783.38
23:58:20|3783.38
23:58:21|3783.25
23:58:22|3783.25
23:58:23|3782.86
23:58:24|3782.86
23:58:25|3782.81
23:58:26|3782.81
23:58:27|3782.81
23:58:28|3782.81
23:58:30|3781.85
23:58:30|3781.65
23:58:32|3781.65
23:58:32|3781.65
23:58:33|3783.
23:58:34|3782.98
23:58:35|3784.24
23:58:37|3782.58
23:58:37|3782.58
23:58:39|3783.32
23:58:39|3783.16
23:58:41|3783.16
23:58:42|3783.16
23:58:42|3783.16
23:58:44|3783.77
23:58:44|3783.77
23:58:45|3784.25
23:58:46|3785.
23:58:47|3785.6
23:58:48|3785.7
23:58:49|3785.7
23:58:51|3784.34
23:58:51|3784.34
23:58:53|3784.34
23:58:53|3784.34
23:58:54|3783.7
23:58:55|3783.71
23:58:56|3783.71
23:58:58|3783.38
23:58:58|3783.16
23:58:59|3783.16
23:59:00|3783.17
23:59:01|3783.17
23:59:03|3783.67
23:59:03|3784.01
23:59:05|3784.01
23:59:05|3784.95
23:59:07|3783.52
23:59:08|3783.52
23:59:10|3783.52
23:59:10|3783.52
23:59:12|3782.85
23:59:14|3782.6
23:59:16|3782.6
23:59:16|3781.91
23:59:18|3781.91
23:59:18|3781.91
23:59:19|3781.91
23:59:20|3781.91
23:59:22|3781.91
23:59:24|3781.59
23:59:24|3781.6
23:59:26|3782.78
23:59:27|3782.78
23:59:28|3782.77
23:59:29|3783.77
23:59:30|3783.77
23:59:31|3784.08
23:59:32|3784.08
23:59:33|3784.91
23:59:34|3784.91
23:59:35|3784.91
23:59:36|3784.37
23:59:37|3784.37
23:59:38|3784.37
23:59:39|3784.37
23:59:40|3784.37
23:59:41|3784.37
23:59:42|3784.38
23:59:44|3784.37
23:59:45|3784.37
23:59:46|3784.37
23:59:47|3783.82
23:59:48|3783.53
23:59:49|3783.53
23:59:49|3782.91
23:59:50|3782.4
23:59:52|3782.29
23:59:53|3781.59
23:59:54|3782.1
23:59:55|3782.1
23:59:56|3782.1
23:59:57|3781.51
23:59:57|3783.16
23:59:59|3783.17