00:00:01|3900.31
00:00:01|3901.12
00:00:04|3902.07
00:00:04|3900.3
00:00:05|3900.02
00:00:06|3900.31
00:00:07|3900.
00:00:09|3900.
00:00:09|3899.1
00:00:11|3900.
00:00:12|3899.96
00:00:12|3898.42
00:00:14|3899.
00:00:15|3899.8
00:00:15|3900.
00:00:16|3900.2
00:00:18|3900.42
00:00:19|3900.24
00:00:20|3898.42
00:00:20|3898.32
00:00:21|3899.16
00:00:23|3898.
00:00:25|3895.26
00:00:26|3896.91
00:00:27|3896.15
00:00:28|3895.85
00:00:29|3894.97
00:00:30|3894.95
00:00:31|3896.15
00:00:32|3898.31
00:00:33|3897.47
00:00:34|3899.24
00:00:35|3900.13
00:00:36|3899.23
00:00:37|3898.45
00:00:38|3898.41
00:00:39|3899.77
00:00:40|3899.97
00:00:41|3901.01
00:00:42|3901.29
00:00:43|3901.32
00:00:44|3901.3
00:00:45|3899.78
00:00:46|3900.87
00:00:47|3900.02
00:00:48|3900.
00:00:49|3901.17
00:00:50|3901.13
00:00:51|3900.24
00:00:52|3903.09
00:00:53|3903.09
00:00:54|3903.09
00:00:55|3904.05
00:00:56|3904.97
00:00:57|3905.05
00:00:58|3906.14
00:00:59|3906.27
00:01:00|3905.38
00:01:01|3904.28
00:01:02|3903.86
00:01:03|3902.71
00:01:05|3900.56
00:01:05|3902.41
00:01:07|3903.39
00:01:07|3901.89
00:01:09|3903.37
00:01:10|3900.64
00:01:11|3901.31
00:01:11|3900.71
00:01:13|3900.
00:01:13|3900.96
00:01:15|3901.25
00:01:15|3901.26
00:01:17|3901.4
00:01:18|3901.4
00:01:18|3902.41
00:01:20|3901.22
00:01:20|3902.06
00:01:22|3902.06
00:01:23|3902.02
00:01:24|3902.23
00:01:26|3903.65
00:01:27|3904.3
00:01:28|3905.14
00:01:30|3904.75
00:01:31|3908.24
00:01:33|3908.71
00:01:34|3909.57
00:01:35|3907.84
00:01:36|3909.59
00:01:36|3908.82
00:01:38|3908.82
00:01:39|3908.84
00:01:39|3910.64
00:01:41|3911.25
00:01:42|3911.55
00:01:43|3912.1
00:01:44|3912.35
00:01:45|3912.35
00:01:45|3910.93
00:01:47|3911.61
00:01:48|3911.56
00:01:49|3911.39
00:01:50|3911.66
00:01:50|3911.71
00:01:52|3911.7
00:01:53|3910.01
00:01:54|3908.73
00:01:54|3908.65
00:01:56|3909.18
00:01:57|3910.76
00:01:57|3911.42
00:01:59|3912.21
00:01:59|3913.74
00:02:01|3913.75
00:02:01|3914.72
00:02:03|3914.71
00:02:03|3913.43
00:02:05|3912.92
00:02:06|3915.36
00:02:07|3915.19
00:02:07|3915.64
00:02:09|3915.97
00:02:10|3915.6
00:02:11|3915.6
00:02:11|3917.27
00:02:12|3917.27
00:02:13|3919.2
00:02:15|3919.18
00:02:16|3919.54
00:02:16|3919.67
00:02:18|3917.57
00:02:19|3915.86
00:02:19|3916.62
00:02:20|3916.62
00:02:22|3915.99
00:02:23|3915.99
00:02:23|3917.22
00:02:25|3916.29
00:02:27|3913.28
00:02:29|3912.01
00:02:30|3910.75
00:02:31|3911.62
00:02:33|3913.28
00:02:34|3913.27
00:02:35|3913.74
00:02:36|3913.41
00:02:38|3912.95
00:02:39|3911.59
00:02:40|3910.94
00:02:41|3911.81
00:02:42|3910.09
00:02:42|3910.88
00:02:44|3912.76
00:02:45|3912.41
00:02:46|3912.01
00:02:46|3910.83
00:02:47|3910.
00:02:48|3911.17
00:02:49|3910.18
00:02:51|3910.18
00:02:52|3909.37
00:02:53|3905.97
00:02:53|3907.6
00:02:54|3907.92
00:02:55|3910.2
00:02:56|3910.56
00:02:57|3909.4
00:02:58|3908.24
00:03:00|3908.9
00:03:01|3910.26
00:03:02|3911.56
00:03:03|3910.2
00:03:03|3911.42
00:03:05|3907.28
00:03:06|3907.4
00:03:06|3907.74
00:03:07|3907.72
00:03:08|3906.72
00:03:09|3906.39
00:03:10|3906.03
00:03:12|3906.4
00:03:13|3909.99
00:03:13|3909.97
00:03:15|3911.76
00:03:15|3909.84
00:03:18|3907.4
00:03:18|3907.78
00:03:19|3907.39
00:03:20|3907.13
00:03:21|3907.78
00:03:22|3906.27
00:03:23|3904.67
00:03:24|3903.51
00:03:25|3903.33
00:03:27|3903.81
00:03:29|3904.91
00:03:30|3906.54
00:03:32|3904.16
00:03:33|3904.17
00:03:33|3904.17
00:03:34|3904.99
00:03:35|3906.14
00:03:36|3904.78
00:03:38|3904.37
00:03:39|3904.97
00:03:39|3904.72
00:03:40|3904.72
00:03:42|3904.33
00:03:43|3904.29
00:03:45|3906.32
00:03:45|3905.04
00:03:46|3905.04
00:03:47|3907.08
00:03:48|3907.08
00:03:49|3907.21
00:03:50|3906.12
00:03:51|3905.48
00:03:52|3905.47
00:03:53|3905.47
00:03:54|3906.68
00:03:55|3906.68
00:03:56|3906.69
00:03:58|3908.02
00:04:00|3907.17
00:04:01|3907.58
00:04:01|3907.58
00:04:03|3909.03
00:04:04|3908.2
00:04:05|3908.2
00:04:06|3909.62
00:04:07|3909.2
00:04:07|3909.2
00:04:08|3910.93
00:04:09|3910.93
00:04:11|3910.93
00:04:11|3910.94
00:04:13|3910.94
00:04:14|3908.99
00:04:14|3908.98
00:04:16|3908.85
00:04:17|3905.
00:04:17|3905.24
00:04:18|3905.24
00:04:20|3904.96
00:04:21|3905.01
00:04:22|3905.23
00:04:23|3902.09
00:04:23|3903.42
00:04:25|3905.12
00:04:26|3904.16
00:04:27|3903.69
00:04:29|3902.68
00:04:31|3904.45
00:04:32|3904.45
00:04:33|3903.16
00:04:34|3903.04
00:04:34|3903.88
00:04:35|3901.27
00:04:36|3903.38
00:04:37|3902.11
00:04:39|3901.55
00:04:40|3901.
00:04:41|3901.83
00:04:42|3901.
00:04:43|3900.
00:04:44|3900.
00:04:45|3901.14
00:04:46|3903.83
00:04:47|3904.64
00:04:48|3904.65
00:04:49|3905.61
00:04:50|3906.82
00:04:51|3907.61
00:04:52|3907.57
00:04:53|3907.62
00:04:54|3909.47
00:04:55|3912.02
00:04:56|3907.37
00:04:57|3907.77
00:04:58|3907.81
00:04:59|3908.6
00:05:00|3908.6
00:05:01|3908.6
00:05:02|3908.76
00:05:03|3906.81
00:05:04|3907.53
00:05:05|3908.25
00:05:06|3908.24
00:05:07|3905.79
00:05:08|3905.78
00:05:09|3903.52
00:05:10|3902.96
00:05:11|3901.
00:05:12|3901.05
00:05:13|3901.85
00:05:14|3901.08
00:05:15|3901.81
00:05:16|3901.5
00:05:17|3901.
00:05:18|3899.9
00:05:19|3897.22
00:05:20|3895.99
00:05:21|3897.73
00:05:22|3897.13
00:05:23|3895.96
00:05:24|3897.25
00:05:25|3897.24
00:05:26|3896.56
00:05:27|3896.56
00:05:28|3896.74
00:05:30|3896.6
00:05:32|3895.29
00:05:32|3897.32
00:05:35|3897.15
00:05:36|3896.58
00:05:36|3897.65
00:05:37|3898.36
00:05:39|3898.58
00:05:39|3897.67
00:05:40|3895.41
00:05:42|3895.42
00:05:43|3896.17
00:05:43|3896.05
00:05:45|3895.45
00:05:45|3895.44
00:05:47|3895.27
00:05:48|3896.25
00:05:49|3895.45
00:05:49|3895.75
00:05:50|3895.71
00:05:51|3893.2
00:05:52|3892.19
00:05:54|3891.21
00:05:54|3891.02
00:05:56|3886.73
00:05:56|3885.
00:05:57|3886.56
00:05:58|3886.78
00:06:01|3885.24
00:06:01|3885.22
00:06:02|3884.23
00:06:03|3883.96
00:06:05|3885.16
00:06:06|3885.97
00:06:07|3885.23
00:06:08|3887.01
00:06:09|3887.05
00:06:10|3888.41
00:06:11|3888.15
00:06:12|3885.45
00:06:13|3885.18
00:06:14|3883.5
00:06:15|3883.57
00:06:16|3883.08
00:06:17|3882.59
00:06:18|3882.76
00:06:19|3879.09
00:06:20|3879.91
00:06:21|3880.73
00:06:22|3878.4
00:06:23|3876.62
00:06:24|3876.81
00:06:25|3875.14
00:06:26|3875.22
00:06:27|3873.65
00:06:28|3869.15
00:06:29|3870.63
00:06:30|3869.6
00:06:31|3872.21
00:06:33|3876.2
00:06:34|3877.83
00:06:35|3878.25
00:06:37|3880.7
00:06:39|3878.78
00:06:39|3878.81
00:06:40|3880.22
00:06:41|3880.23
00:06:42|3881.28
00:06:44|3881.47
00:06:44|3881.67
00:06:45|3881.47
00:06:46|3880.
00:06:47|3881.05
00:06:48|3881.85
00:06:49|3882.55
00:06:50|3884.18
00:06:51|3886.76
00:06:52|3886.79
00:06:54|3885.82
00:06:55|3885.82
00:06:55|3889.26
00:06:56|3890.21
00:06:58|3889.31
00:06:59|3890.64
00:06:59|3889.67
00:07:01|3891.62
00:07:01|3893.87
00:07:02|3891.17
00:07:04|3889.73
00:07:04|3888.27
00:07:06|3886.73
00:07:07|3889.14
00:07:09|3889.5
00:07:10|3887.16
00:07:11|3887.17
00:07:12|3887.19
00:07:13|3887.96
00:07:15|3887.96
00:07:17|3891.08
00:07:19|3891.72
00:07:19|3890.24
00:07:20|3888.56
00:07:22|3889.48
00:07:24|3890.79
00:07:25|3890.83
00:07:27|3892.93
00:07:27|3892.94
00:07:29|3895.75
00:07:31|3896.52
00:07:31|3895.36
00:07:32|3896.43
00:07:33|3896.91
00:07:34|3898.06
00:07:36|3898.82
00:07:36|3899.66
00:07:37|3902.22
00:07:38|3901.86
00:07:39|3900.61
00:07:41|3900.98
00:07:41|3900.16
00:07:43|3898.87
00:07:43|3898.27
00:07:44|3899.39
00:07:45|3900.21
00:07:47|3902.06
00:07:48|3899.34
00:07:48|3899.39
00:07:49|3900.33
00:07:51|3900.
00:07:52|3900.37
00:07:52|3900.37
00:07:55|3900.81
00:07:55|3901.43
00:07:57|3902.18
00:07:58|3902.2
00:07:59|3901.88
00:08:00|3901.88
00:08:01|3901.88
00:08:02|3901.89
00:08:03|3901.88
00:08:05|3900.77
00:08:07|3900.54
00:08:09|3900.53
00:08:09|3900.53
00:08:10|3899.
00:08:11|3899.89
00:08:12|3899.89
00:08:14|3896.94
00:08:15|3896.94
00:08:16|3897.51
00:08:17|3890.54
00:08:18|3888.21
00:08:19|3890.74
00:08:20|3891.07
00:08:22|3890.58
00:08:23|3887.16
00:08:23|3888.25
00:08:25|3885.12
00:08:26|3884.74
00:08:28|3885.58
00:08:29|3886.18
00:08:30|3890.93
00:08:31|3892.56
00:08:32|3891.06
00:08:32|3892.34
00:08:34|3888.88
00:08:36|3888.47
00:08:37|3887.24
00:08:38|3889.55
00:08:39|3892.57
00:08:40|3893.26
00:08:41|3893.04
00:08:42|3892.83
00:08:43|3892.43
00:08:44|3892.05
00:08:45|3891.28
00:08:46|3891.28
00:08:47|3891.68
00:08:48|3892.08
00:08:49|3892.99
00:08:50|3892.49
00:08:51|3892.49
00:08:52|3890.63
00:08:53|3889.36
00:08:54|3889.35
00:08:56|3889.35
00:08:57|3890.12
00:08:59|3891.19
00:09:00|3893.6
00:09:01|3893.78
00:09:02|3893.79
00:09:03|3893.79
00:09:05|3894.16
00:09:07|3892.99
00:09:08|3889.61
00:09:09|3890.67
00:09:09|3891.6
00:09:11|3892.63
00:09:11|3893.21
00:09:13|3892.98
00:09:14|3893.67
00:09:15|3891.34
00:09:16|3892.72
00:09:16|3892.07
00:09:17|3890.27
00:09:19|3889.4
00:09:20|3889.35
00:09:21|3890.52
00:09:22|3887.53
00:09:22|3886.52
00:09:23|3887.6
00:09:25|3886.52
00:09:26|3886.19
00:09:26|3886.2
00:09:27|3886.2
00:09:29|3887.71
00:09:30|3887.71
00:09:31|3887.83
00:09:32|3887.78
00:09:33|3887.82
00:09:33|3887.84
00:09:35|3887.83
00:09:36|3886.01
00:09:37|3885.42
00:09:38|3884.63
00:09:39|3885.37
00:09:40|3885.38
00:09:41|3883.9
00:09:42|3884.95
00:09:43|3884.02
00:09:44|3884.02
00:09:44|3884.67
00:09:46|3884.74
00:09:46|3883.15
00:09:47|3879.75
00:09:49|3879.22
00:09:50|3875.6
00:09:51|3876.45
00:09:52|3875.2
00:09:54|3875.82
00:09:55|3876.08
00:09:57|3878.18
00:09:58|3879.24
00:10:00|3880.67
00:10:01|3877.01
00:10:02|3877.64
00:10:02|3877.67
00:10:04|3877.67
00:10:06|3880.09
00:10:07|3880.61
00:10:08|3880.82
00:10:09|3882.56
00:10:10|3882.61
00:10:11|3882.52
00:10:12|3884.
00:10:14|3884.06
00:10:14|3881.25
00:10:16|3879.17
00:10:16|3878.09
00:10:18|3877.28
00:10:18|3877.54
00:10:19|3877.83
00:10:20|3877.83
00:10:21|3879.18
00:10:22|3879.41
00:10:23|3877.35
00:10:24|3878.81
00:10:25|3879.89
00:10:26|3877.03
00:10:27|3877.02
00:10:28|3876.35
00:10:29|3876.35
00:10:31|3875.21
00:10:31|3874.86
00:10:33|3873.49
00:10:34|3874.21
00:10:34|3872.88
00:10:35|3872.43
00:10:37|3872.36
00:10:38|3871.58
00:10:39|3870.01
00:10:39|3863.
00:10:40|3864.14
00:10:42|3862.97
00:10:42|3862.62
00:10:43|3862.24
00:10:45|3864.69
00:10:46|3864.23
00:10:47|3863.5
00:10:47|3863.52
00:10:49|3864.74
00:10:49|3864.9
00:10:50|3866.68
00:10:51|3867.23
00:10:53|3866.44
00:10:53|3865.17
00:10:54|3864.28
00:10:55|3863.4
00:10:56|3863.34
00:10:59|3862.02
00:11:00|3860.
00:11:01|3861.26
00:11:02|3862.33
00:11:04|3863.04
00:11:06|3861.7
00:11:07|3862.77
00:11:08|3862.77
00:11:10|3862.22
00:11:10|3862.23
00:11:12|3862.22
00:11:12|3861.2
00:11:13|3860.
00:11:14|3857.3
00:11:15|3857.33
00:11:16|3857.91
00:11:18|3856.94
00:11:19|3857.02
00:11:20|3858.42
00:11:21|3859.07
00:11:22|3859.99
00:11:23|3861.8
00:11:24|3862.81
00:11:26|3864.42
00:11:27|3866.01
00:11:28|3864.79
00:11:28|3865.36
00:11:30|3865.35
00:11:31|3865.37
00:11:31|3864.99
00:11:32|3862.99
00:11:34|3862.54
00:11:34|3863.25
00:11:36|3863.25
00:11:36|3866.4
00:11:38|3866.71
00:11:38|3867.69
00:11:40|3868.07
00:11:41|3867.2
00:11:42|3867.8
00:11:42|3868.08
00:11:44|3870.47
00:11:45|3870.58
00:11:45|3869.97
00:11:47|3868.2
00:11:47|3868.21
00:11:48|3866.7
00:11:50|3865.32
00:11:51|3866.68
00:11:52|3867.83
00:11:52|3868.94
00:11:54|3869.99
00:11:55|3870.54
00:11:56|3871.49
00:11:57|3871.71
00:11:59|3869.16
00:12:01|3869.98
00:12:02|3872.16
00:12:03|3871.65
00:12:04|3870.42
00:12:06|3870.38
00:12:07|3869.63
00:12:08|3869.51
00:12:09|3870.64
00:12:09|3871.51
00:12:12|3870.35
00:12:12|3870.35
00:12:15|3868.19
00:12:15|3868.15
00:12:17|3865.92
00:12:18|3865.31
00:12:19|3866.27
00:12:21|3866.75
00:12:21|3867.89
00:12:23|3867.34
00:12:24|3867.51
00:12:25|3865.55
00:12:26|3866.98
00:12:28|3866.66
00:12:30|3864.64
00:12:30|3865.71
00:12:31|3866.79
00:12:32|3866.38
00:12:34|3866.53
00:12:35|3867.73
00:12:36|3867.28
00:12:37|3865.86
00:12:38|3863.52
00:12:39|3863.91
00:12:40|3861.52
00:12:41|3860.22
00:12:42|3861.29
00:12:43|3862.28
00:12:44|3862.28
00:12:45|3863.02
00:12:46|3862.4
00:12:47|3859.51
00:12:48|3858.31
00:12:49|3857.1
00:12:50|3856.07
00:12:51|3855.71
00:12:52|3856.07
00:12:53|3855.
00:12:54|3854.
00:12:55|3855.56
00:12:56|3854.55
00:12:57|3856.83
00:12:58|3855.58
00:13:00|3855.37
00:13:02|3853.
00:13:04|3855.62
00:13:05|3857.46
00:13:05|3859.72
00:13:07|3860.12
00:13:07|3860.34
00:13:09|3856.76
00:13:10|3854.86
00:13:11|3857.71
00:13:12|3858.76
00:13:13|3858.01
00:13:14|3856.3
00:13:15|3855.86
00:13:16|3858.26
00:13:17|3859.83
00:13:18|3858.75
00:13:19|3860.21
00:13:20|3858.
00:13:21|3860.
00:13:22|3859.07
00:13:23|3858.26
00:13:24|3858.26
00:13:25|3859.19
00:13:26|3860.
00:13:27|3859.68
00:13:28|3860.
00:13:29|3861.36
00:13:30|3862.57
00:13:31|3862.93
00:13:32|3860.88
00:13:34|3857.82
00:13:35|3857.01
00:13:35|3855.98
00:13:37|3857.81
00:13:38|3857.81
00:13:39|3858.94
00:13:40|3859.98
00:13:41|3859.15
00:13:42|3860.
00:13:43|3861.11
00:13:44|3862.06
00:13:45|3862.92
00:13:46|3864.25
00:13:47|3864.59
00:13:47|3863.43
00:13:49|3863.69
00:13:50|3861.23
00:13:50|3860.56
00:13:52|3860.6
00:13:53|3860.6
00:13:53|3859.8
00:13:54|3859.81
00:13:55|3860.29
00:13:57|3862.55
00:13:58|3863.16
00:13:59|3864.35
00:14:01|3863.63
00:14:02|3863.57
00:14:03|3863.98
00:14:03|3863.52
00:14:06|3861.3
00:14:06|3861.54
00:14:08|3862.31
00:14:09|3864.27
00:14:11|3862.83
00:14:12|3867.82
00:14:13|3868.39
00:14:14|3869.44
00:14:15|3868.49
00:14:16|3868.79
00:14:17|3866.89
00:14:18|3866.89
00:14:19|3867.86
00:14:19|3867.04
00:14:21|3866.75
00:14:21|3866.06
00:14:23|3865.59
00:14:24|3864.56
00:14:26|3862.84
00:14:26|3864.1
00:14:28|3862.48
00:14:29|3863.83
00:14:30|3862.98
00:14:32|3866.2
00:14:32|3863.59
00:14:33|3865.49
00:14:34|3865.49
00:14:35|3865.64
00:14:36|3865.5
00:14:37|3864.89
00:14:38|3865.05
00:14:39|3863.74
00:14:40|3863.74
00:14:41|3864.43
00:14:42|3864.43
00:14:43|3863.6
00:14:44|3862.01
00:14:45|3862.76
00:14:46|3863.07
00:14:47|3862.76
00:14:48|3862.81
00:14:49|3862.81
00:14:50|3863.29
00:14:51|3863.23
00:14:52|3863.23
00:14:53|3863.99
00:14:54|3863.52
00:14:55|3863.45
00:14:56|3864.38
00:14:57|3861.9
00:14:58|3861.9
00:14:59|3862.27
00:15:01|3863.31
00:15:03|3863.82
00:15:05|3864.74
00:15:06|3866.38
00:15:07|3865.76
00:15:08|3865.76
00:15:09|3867.47
00:15:10|3867.47
00:15:11|3867.46
00:15:12|3868.78
00:15:12|3869.29
00:15:14|3868.93
00:15:15|3870.46
00:15:16|3870.47
00:15:17|3870.74
00:15:17|3871.43
00:15:19|3872.58
00:15:20|3873.98
00:15:20|3873.99
00:15:21|3875.35
00:15:23|3874.65
00:15:23|3873.13
00:15:25|3872.96
00:15:26|3873.86
00:15:26|3872.37
00:15:28|3871.65
00:15:29|3874.1
00:15:30|3873.35
00:15:30|3873.4
00:15:32|3873.41
00:15:32|3873.42
00:15:33|3873.41
00:15:35|3875.31
00:15:36|3872.19
00:15:36|3872.02
00:15:37|3870.07
00:15:38|3872.18
00:15:39|3871.27
00:15:41|3872.61
00:15:42|3872.42
00:15:42|3875.38
00:15:44|3876.35
00:15:44|3876.7
00:15:45|3875.85
00:15:46|3874.95
00:15:47|3874.8
00:15:48|3873.59
00:15:49|3874.51
00:15:50|3873.58
00:15:52|3874.42
00:15:52|3874.35
00:15:53|3871.55
00:15:54|3871.55
00:15:55|3871.55
00:15:57|3872.84
00:15:57|3873.58
00:15:59|3873.58
00:16:01|3873.11
00:16:02|3870.26
00:16:04|3871.77
00:16:06|3870.26
00:16:07|3870.26
00:16:07|3867.97
00:16:09|3869.23
00:16:11|3867.84
00:16:12|3867.27
00:16:13|3866.82
00:16:14|3866.46
00:16:15|3866.8
00:16:16|3868.85
00:16:18|3869.24
00:16:19|3869.23
00:16:20|3868.35
00:16:21|3865.83
00:16:22|3864.26
00:16:23|3865.25
00:16:24|3866.81
00:16:25|3865.8
00:16:26|3865.27
00:16:27|3865.54
00:16:27|3864.02
00:16:28|3864.01
00:16:30|3863.3
00:16:31|3864.03
00:16:32|3864.03
00:16:33|3863.9
00:16:34|3863.52
00:16:35|3863.52
00:16:36|3863.52
00:16:36|3863.52
00:16:38|3863.73
00:16:39|3863.72
00:16:40|3863.93
00:16:41|3863.93
00:16:41|3865.
00:16:43|3865.82
00:16:44|3865.45
00:16:44|3866.28
00:16:46|3866.28
00:16:47|3866.28
00:16:48|3866.88
00:16:49|3866.28
00:16:50|3866.37
00:16:50|3867.95
00:16:52|3868.1
00:16:53|3867.7
00:16:54|3868.05
00:16:55|3868.05
00:16:55|3867.2
00:16:57|3866.03
00:16:57|3866.
00:16:59|3867.1
00:17:00|3867.1
00:17:01|3866.03
00:17:02|3867.41
00:17:03|3864.01
00:17:05|3864.01
00:17:07|3864.01
00:17:08|3864.73
00:17:09|3863.3
00:17:10|3863.3
00:17:11|3862.13
00:17:12|3862.83
00:17:13|3862.56
00:17:14|3862.56
00:17:15|3861.15
00:17:16|3861.57
00:17:17|3862.57
00:17:18|3863.09
00:17:19|3861.99
00:17:20|3861.31
00:17:21|3861.31
00:17:22|3859.22
00:17:24|3857.35
00:17:25|3856.71
00:17:27|3856.14
00:17:28|3854.19
00:17:29|3853.07
00:17:30|3852.95
00:17:30|3852.35
00:17:32|3850.
00:17:33|3850.01
00:17:34|3850.
00:17:35|3848.16
00:17:36|3848.33
00:17:37|3846.27
00:17:38|3845.62
00:17:39|3844.76
00:17:40|3843.76
00:17:41|3847.
00:17:42|3846.67
00:17:43|3848.61
00:17:43|3850.52
00:17:45|3850.56
00:17:46|3848.94
00:17:47|3848.93
00:17:47|3846.39
00:17:49|3845.5
00:17:50|3845.45
00:17:51|3844.62
00:17:52|3844.62
00:17:53|3843.86
00:17:54|3843.87
00:17:54|3840.
00:17:56|3840.62
00:17:57|3839.19
00:17:58|3835.66
00:17:59|3836.62
00:18:00|3838.9
00:18:00|3841.29
00:18:01|3843.76
00:18:03|3843.84
00:18:04|3844.36
00:18:05|3848.34
00:18:07|3847.12
00:18:07|3849.97
00:18:09|3845.87
00:18:11|3843.69
00:18:12|3841.38
00:18:12|3843.74
00:18:13|3845.8
00:18:15|3844.29
00:18:16|3843.2
00:18:17|3842.83
00:18:19|3842.07
00:18:21|3838.41
00:18:22|3837.48
00:18:23|3838.37
00:18:23|3841.05
00:18:24|3837.14
00:18:26|3835.4
00:18:27|3837.14
00:18:28|3837.81
00:18:28|3835.81
00:18:29|3836.82
00:18:31|3835.14
00:18:32|3836.75
00:18:33|3839.75
00:18:33|3842.37
00:18:35|3843.31
00:18:35|3841.05
00:18:36|3839.9
00:18:38|3839.07
00:18:38|3839.07
00:18:39|3839.08
00:18:41|3841.22
00:18:42|3840.83
00:18:43|3842.48
00:18:44|3841.72
00:18:44|3841.71
00:18:45|3840.42
00:18:47|3840.48
00:18:48|3839.54
00:18:48|3837.64
00:18:50|3838.77
00:18:51|3837.35
00:18:52|3837.63
00:18:53|3837.52
00:18:54|3839.01
00:18:55|3836.51
00:18:56|3838.18
00:18:56|3839.49
00:18:57|3839.4
00:18:59|3840.3
00:18:59|3839.47
00:19:00|3840.84
00:19:01|3842.71
00:19:04|3842.71
00:19:05|3842.74
00:19:07|3843.27
00:19:09|3840.38
00:19:10|3841.52
00:19:12|3842.81
00:19:13|3844.03
00:19:14|3845.7
00:19:15|3846.87
00:19:16|3844.06
00:19:17|3844.19
00:19:18|3844.33
00:19:19|3846.24
00:19:20|3848.4
00:19:21|3847.51
00:19:22|3845.53
00:19:23|3846.97
00:19:24|3847.39
00:19:25|3846.26
00:19:26|3843.72
00:19:27|3844.12
00:19:28|3842.35
00:19:29|3843.32
00:19:30|3845.31
00:19:32|3845.81
00:19:33|3843.86
00:19:34|3846.04
00:19:35|3846.37
00:19:36|3847.7
00:19:37|3847.7
00:19:38|3847.77
00:19:39|3846.45
00:19:40|3848.41
00:19:41|3847.25
00:19:42|3847.97
00:19:43|3847.99
00:19:44|3848.
00:19:45|3847.04
00:19:46|3848.46
00:19:47|3848.38
00:19:48|3847.86
00:19:49|3848.45
00:19:50|3850.04
00:19:51|3848.64
00:19:52|3847.69
00:19:53|3848.98
00:19:54|3848.98
00:19:55|3848.66
00:19:56|3846.37
00:19:57|3852.06
00:19:58|3852.63
00:19:59|3855.35
00:20:00|3855.38
00:20:01|3855.33
00:20:02|3856.68
00:20:03|3856.97
00:20:04|3857.02
00:20:05|3856.24
00:20:06|3857.16
00:20:08|3855.05
00:20:09|3851.73
00:20:10|3849.73
00:20:11|3851.67
00:20:12|3851.29
00:20:14|3850.15
00:20:15|3851.17
00:20:17|3852.82
00:20:17|3853.86
00:20:18|3854.42
00:20:19|3852.24
00:20:20|3850.87
00:20:21|3850.1
00:20:22|3851.72
00:20:23|3852.6
00:20:24|3853.45
00:20:25|3852.14
00:20:26|3851.84
00:20:27|3853.24
00:20:28|3853.24
00:20:29|3853.25
00:20:30|3854.55
00:20:31|3854.31
00:20:32|3853.79
00:20:33|3851.77
00:20:35|3850.25
00:20:36|3851.04
00:20:36|3849.62
00:20:37|3848.76
00:20:38|3849.02
00:20:39|3848.84
00:20:40|3847.77
00:20:41|3846.59
00:20:42|3845.67
00:20:43|3845.54
00:20:44|3844.01
00:20:46|3844.56
00:20:47|3846.07
00:20:48|3846.5
00:20:49|3846.45
00:20:50|3846.32
00:20:51|3846.32
00:20:52|3848.53
00:20:53|3847.19
00:20:54|3846.89
00:20:55|3846.99
00:20:56|3846.51
00:20:57|3846.96
00:20:58|3845.82
00:20:59|3845.61
00:21:00|3846.23
00:21:01|3844.59
00:21:02|3844.12
00:21:03|3845.82
00:21:04|3846.48
00:21:05|3846.48
00:21:07|3846.48
00:21:09|3848.67
00:21:11|3849.4
00:21:11|3848.12
00:21:13|3847.97
00:21:14|3849.4
00:21:15|3848.12
00:21:15|3849.65
00:21:17|3849.66
00:21:18|3849.66
00:21:20|3850.
00:21:21|3850.57
00:21:22|3850.57
00:21:23|3851.88
00:21:24|3852.99
00:21:25|3853.06
00:21:26|3853.57
00:21:29|3853.54
00:21:29|3853.04
00:21:30|3850.06
00:21:32|3850.
00:21:33|3850.87
00:21:33|3851.84
00:21:35|3851.06
00:21:35|3851.71
00:21:36|3853.07
00:21:38|3853.07
00:21:38|3851.05
00:21:40|3852.17
00:21:40|3851.29
00:21:42|3851.3
00:21:43|3852.72
00:21:43|3852.86
00:21:45|3853.27
00:21:45|3853.27
00:21:46|3853.27
00:21:48|3851.99
00:21:49|3851.73
00:21:49|3852.75
00:21:50|3853.29
00:21:52|3854.11
00:21:53|3854.49
00:21:54|3854.05
00:21:55|3854.05
00:21:56|3855.6
00:21:56|3857.24
00:21:57|3856.53
00:21:59|3857.14
00:22:00|3857.24
00:22:01|3857.6
00:22:02|3857.9
00:22:02|3859.65
00:22:04|3860.52
00:22:05|3860.71
00:22:06|3862.82
00:22:07|3863.49
00:22:09|3862.95
00:22:10|3862.35
00:22:12|3863.48
00:22:13|3864.44
00:22:13|3865.28
00:22:14|3864.74
00:22:16|3864.99
00:22:17|3865.62
00:22:18|3863.91
00:22:19|3863.36
00:22:20|3862.69
00:22:21|3862.67
00:22:22|3862.25
00:22:23|3862.58
00:22:24|3862.81
00:22:25|3864.52
00:22:26|3864.88
00:22:27|3864.82
00:22:28|3865.5
00:22:30|3865.88
00:22:30|3865.61
00:22:32|3865.61
00:22:33|3866.
00:22:34|3867.34
00:22:35|3867.41
00:22:35|3868.3
00:22:36|3869.66
00:22:38|3869.64
00:22:38|3868.92
00:22:40|3867.49
00:22:41|3867.18
00:22:42|3867.18
00:22:42|3868.16
00:22:44|3869.47
00:22:45|3869.43
00:22:45|3869.47
00:22:47|3871.52
00:22:48|3870.03
00:22:49|3869.48
00:22:50|3869.48
00:22:51|3869.04
00:22:51|3869.6
00:22:53|3870.32
00:22:54|3870.33
00:22:55|3871.24
00:22:55|3870.32
00:22:57|3870.6
00:22:58|3869.73
00:22:59|3870.26
00:23:00|3870.43
00:23:01|3870.74
00:23:02|3870.
00:23:03|3868.17
00:23:03|3867.54
00:23:05|3867.74
00:23:05|3869.96
00:23:07|3870.34
00:23:08|3869.55
00:23:10|3868.69
00:23:12|3869.56
00:23:12|3869.56
00:23:13|3869.78
00:23:15|3868.68
00:23:16|3868.29
00:23:18|3869.19
00:23:20|3870.57
00:23:21|3869.2
00:23:22|3869.62
00:23:24|3871.56
00:23:24|3873.92
00:23:26|3876.06
00:23:27|3877.68
00:23:28|3880.22
00:23:29|3882.07
00:23:30|3883.03
00:23:31|3881.73
00:23:32|3881.33
00:23:33|3879.06
00:23:34|3882.35
00:23:35|3883.33
00:23:36|3880.87
00:23:37|3880.59
00:23:38|3881.06
00:23:39|3879.06
00:23:40|3878.21
00:23:41|3880.89
00:23:42|3880.91
00:23:43|3880.
00:23:44|3880.
00:23:45|3880.63
00:23:46|3880.71
00:23:47|3882.92
00:23:48|3882.91
00:23:49|3880.82
00:23:50|3882.31
00:23:51|3882.36
00:23:52|3882.95
00:23:53|3882.33
00:23:54|3881.8
00:23:55|3883.31
00:23:56|3882.91
00:23:57|3884.48
00:23:58|3886.41
00:23:59|3886.05
00:24:00|3885.14
00:24:01|3888.7
00:24:02|3885.47
00:24:03|3885.49
00:24:04|3884.03
00:24:05|3882.79
00:24:06|3884.6
00:24:07|3880.91
00:24:08|3881.1
00:24:09|3881.18
00:24:11|3880.
00:24:13|3881.77
00:24:14|3882.36
00:24:15|3884.53
00:24:17|3885.49
00:24:18|3882.84
00:24:18|3884.42
00:24:20|3884.42
00:24:21|3884.42
00:24:22|3884.53
00:24:22|3881.35
00:24:23|3880.21
00:24:25|3880.21
00:24:25|3881.38
00:24:26|3881.19
00:24:28|3880.2
00:24:28|3881.78
00:24:29|3881.78
00:24:30|3881.42
00:24:31|3881.66
00:24:32|3883.17
00:24:33|3883.35
00:24:34|3883.19
00:24:35|3883.97
00:24:37|3884.5
00:24:37|3883.69
00:24:38|3885.68
00:24:39|3885.48
00:24:40|3885.88
00:24:42|3886.44
00:24:42|3888.07
00:24:44|3888.44
00:24:44|3888.66
00:24:46|3888.05
00:24:46|3889.14
00:24:47|3888.74
00:24:49|3889.83
00:24:50|3889.
00:24:50|3887.33
00:24:51|3887.34
00:24:53|3888.11
00:24:54|3886.15
00:24:55|3885.49
00:24:56|3886.03
00:24:56|3887.66
00:24:57|3888.88
00:24:59|3889.16
00:25:00|3888.01
00:25:01|3887.61
00:25:01|3887.61
00:25:02|3888.
00:25:05|3887.83
00:25:05|3887.28
00:25:06|3886.16
00:25:07|3885.
00:25:08|3885.03
00:25:09|3885.03
00:25:11|3886.66
00:25:13|3887.29
00:25:15|3889.2
00:25:16|3889.55
00:25:16|3890.35
00:25:19|3890.84
00:25:20|3889.07
00:25:20|3890.04
00:25:21|3890.32
00:25:22|3889.37
00:25:23|3889.94
00:25:24|3891.06
00:25:25|3891.06
00:25:26|3890.84
00:25:28|3891.57
00:25:29|3891.02
00:25:30|3890.48
00:25:31|3891.31
00:25:32|3893.46
00:25:33|3892.21
00:25:34|3892.21
00:25:35|3891.32
00:25:36|3890.33
00:25:37|3890.34
00:25:38|3891.44
00:25:39|3891.5
00:25:40|3891.62
00:25:41|3892.74
00:25:42|3892.45
00:25:43|3891.45
00:25:44|3891.45
00:25:45|3891.1
00:25:46|3890.53
00:25:47|3890.53
00:25:48|3890.39
00:25:49|3891.76
00:25:50|3891.41
00:25:51|3892.44
00:25:52|3892.31
00:25:53|3891.69
00:25:54|3892.8
00:25:55|3892.8
00:25:56|3891.29
00:25:57|3894.14
00:25:58|3894.28
00:25:59|3894.38
00:26:00|3896.66
00:26:02|3894.55
00:26:03|3891.16
00:26:03|3891.05
00:26:06|3892.55
00:26:06|3891.31
00:26:07|3890.22
00:26:08|3890.14
00:26:09|3891.12
00:26:10|3891.07
00:26:13|3889.21
00:26:14|3888.44
00:26:15|3888.59
00:26:17|3888.6
00:26:19|3891.
00:26:20|3890.9
00:26:20|3890.9
00:26:22|3890.21
00:26:23|3889.64
00:26:25|3890.88
00:26:25|3890.78
00:26:26|3891.36
00:26:27|3891.93
00:26:28|3891.89
00:26:30|3891.39
00:26:30|3891.47
00:26:31|3894.42
00:26:32|3893.85
00:26:33|3894.99
00:26:34|3893.86
00:26:35|3892.18
00:26:36|3891.9
00:26:37|3891.9
00:26:38|3891.9
00:26:40|3891.59
00:26:41|3892.42
00:26:42|3891.66
00:26:44|3892.4
00:26:45|3894.06
00:26:46|3892.59
00:26:47|3891.37
00:26:47|3891.36
00:26:49|3891.36
00:26:50|3890.37
00:26:50|3890.37
00:26:52|3890.37
00:26:52|3890.37
00:26:54|3890.37
00:26:55|3890.
00:26:56|3891.93
00:26:57|3891.92
00:26:58|3893.04
00:26:58|3892.11
00:27:00|3891.39
00:27:01|3890.58
00:27:01|3891.05
00:27:02|3891.05
00:27:04|3891.05
00:27:04|3893.46
00:27:05|3897.26
00:27:07|3897.8
00:27:08|3898.01
00:27:09|3900.34
00:27:10|3903.05
00:27:11|3903.02
00:27:11|3904.56
00:27:14|3899.19
00:27:16|3902.36
00:27:17|3904.21
00:27:18|3903.59
00:27:19|3903.32
00:27:21|3906.27
00:27:21|3903.02
00:27:23|3903.1
00:27:24|3903.21
00:27:26|3905.65
00:27:26|3904.66
00:27:28|3910.52
00:27:30|3912.82
00:27:30|3914.82
00:27:32|3914.22
00:27:32|3919.75
00:27:33|3920.13
00:27:34|3918.34
00:27:35|3922.68
00:27:36|3919.7
00:27:37|3917.78
00:27:38|3917.63
00:27:40|3923.36
00:27:40|3920.96
00:27:41|3920.55
00:27:42|3924.19
00:27:43|3926.94
00:27:44|3924.6
00:27:45|3926.41
00:27:46|3928.32
00:27:47|3928.62
00:27:48|3926.22
00:27:50|3928.5
00:27:50|3926.77
00:27:51|3925.13
00:27:52|3925.85
00:27:53|3924.12
00:27:54|3922.04
00:27:55|3920.1
00:27:56|3919.81
00:27:57|3918.03
00:27:58|3919.02
00:27:59|3917.73
00:28:00|3916.89
00:28:01|3914.99
00:28:02|3914.8
00:28:03|3912.9
00:28:04|3913.62
00:28:05|3913.93
00:28:06|3914.67
00:28:07|3916.96
00:28:08|3920.
00:28:09|3920.97
00:28:10|3920.37
00:28:11|3921.56
00:28:12|3920.65
00:28:14|3920.04
00:28:16|3918.8
00:28:17|3916.95
00:28:18|3916.28
00:28:20|3917.3
00:28:20|3913.97
00:28:22|3913.36
00:28:23|3911.96
00:28:24|3912.69
00:28:25|3913.13
00:28:26|3912.83
00:28:27|3912.21
00:28:28|3912.75
00:28:29|3914.15
00:28:29|3915.4
00:28:30|3915.69
00:28:32|3917.61
00:28:32|3915.21
00:28:34|3916.95
00:28:35|3918.99
00:28:37|3920.5
00:28:37|3917.84
00:28:39|3919.85
00:28:40|3919.03
00:28:41|3917.54
00:28:42|3917.16
00:28:42|3918.07
00:28:45|3917.07
00:28:45|3915.86
00:28:46|3916.89
00:28:47|3916.17
00:28:48|3915.22
00:28:49|3915.1
00:28:50|3919.24
00:28:51|3919.91
00:28:52|3917.98
00:28:53|3917.64
00:28:54|3919.4
00:28:55|3918.68
00:28:56|3920.43
00:28:57|3920.91
00:28:58|3919.31
00:28:59|3919.42
00:29:00|3919.4
00:29:01|3917.13
00:29:02|3919.41
00:29:03|3917.11
00:29:04|3916.47
00:29:05|3919.17
00:29:06|3920.01
00:29:07|3920.08
00:29:08|3921.87
00:29:09|3920.52
00:29:10|3920.
00:29:11|3918.35
00:29:12|3919.4
00:29:13|3920.59
00:29:15|3920.48
00:29:17|3918.96
00:29:18|3920.36
00:29:20|3919.75
00:29:20|3917.67
00:29:22|3919.62
00:29:22|3919.22
00:29:24|3919.45
00:29:25|3921.18
00:29:27|3917.47
00:29:28|3919.91
00:29:29|3919.67
00:29:30|3919.9
00:29:31|3920.94
00:29:32|3921.7
00:29:33|3923.89
00:29:34|3925.55
00:29:35|3924.22
00:29:36|3923.99
00:29:37|3925.01
00:29:38|3924.26
00:29:39|3936.77
00:29:40|3941.69
00:29:41|3938.93
00:29:42|3939.14
00:29:43|3940.33
00:29:44|3942.15
00:29:45|3947.98
00:29:46|3948.72
00:29:47|3951.6
00:29:48|3946.33
00:29:49|3946.41
00:29:50|3945.78
00:29:51|3947.16
00:29:52|3948.95
00:29:53|3949.54
00:29:54|3949.4
00:29:55|3944.4
00:29:56|3943.45
00:29:57|3943.21
00:29:58|3940.16
00:29:59|3947.77
00:30:00|3945.68
00:30:01|3943.07
00:30:02|3940.73
00:30:04|3937.48
00:30:05|3939.92
00:30:06|3938.09
00:30:06|3937.75
00:30:08|3938.07
00:30:08|3940.28
00:30:09|3938.06
00:30:10|3940.56
00:30:11|3940.95
00:30:13|3939.75
00:30:14|3936.69
00:30:15|3937.2
00:30:17|3938.44
00:30:18|3939.79
00:30:20|3937.43
00:30:21|3942.27
00:30:22|3943.12
00:30:23|3943.65
00:30:24|3943.97
00:30:25|3945.12
00:30:27|3945.17
00:30:28|3944.93
00:30:29|3941.75
00:30:30|3941.75
00:30:31|3942.88
00:30:32|3941.68
00:30:32|3940.23
00:30:34|3939.24
00:30:36|3940.48
00:30:37|3944.05
00:30:37|3945.44
00:30:39|3943.37
00:30:40|3941.38
00:30:41|3944.21
00:30:42|3944.74
00:30:43|3943.41
00:30:43|3944.61
00:30:44|3943.42
00:30:45|3945.26
00:30:46|3942.83
00:30:47|3942.85
00:30:49|3942.39
00:30:49|3941.2
00:30:50|3941.36
00:30:51|3941.04
00:30:52|3943.52
00:30:53|3941.73
00:30:55|3942.6
00:30:55|3942.18
00:30:56|3942.25
00:30:58|3939.96
00:30:58|3943.85
00:30:59|3946.74
00:31:01|3946.28
00:31:01|3946.28
00:31:03|3944.93
00:31:04|3942.19
00:31:04|3941.37
00:31:06|3941.23
00:31:07|3941.
00:31:08|3939.28
00:31:09|3937.95
00:31:10|3939.05
00:31:11|3935.23
00:31:12|3934.14
00:31:13|3934.65
00:31:14|3934.65
00:31:15|3936.
00:31:16|3935.98
00:31:18|3939.97
00:31:19|3939.59
00:31:19|3938.12
00:31:20|3938.39
00:31:23|3938.84
00:31:23|3938.27
00:31:24|3938.03
00:31:25|3937.68
00:31:27|3936.1
00:31:28|3936.16
00:31:29|3934.
00:31:30|3933.5
00:31:31|3933.51
00:31:32|3932.74
00:31:33|3933.15
00:31:34|3934.36
00:31:35|3932.64
00:31:36|3930.
00:31:37|3930.41
00:31:39|3928.83
00:31:40|3928.84
00:31:40|3929.23
00:31:42|3928.23
00:31:42|3931.16
00:31:43|3933.15
00:31:45|3933.5
00:31:46|3932.66
00:31:47|3931.27
00:31:48|3931.27
00:31:49|3932.28
00:31:50|3935.26
00:31:51|3935.24
00:31:52|3937.04
00:31:52|3938.12
00:31:54|3938.86
00:31:54|3939.25
00:31:55|3939.71
00:31:57|3938.19
00:31:58|3937.66
00:31:58|3938.19
00:32:00|3937.39
00:32:01|3936.29
00:32:02|3936.29
00:32:03|3936.96
00:32:03|3939.72
00:32:05|3941.86
00:32:06|3940.
00:32:07|3939.02
00:32:07|3935.74
00:32:09|3935.
00:32:10|3935.8
00:32:11|3936.
00:32:11|3934.
00:32:13|3933.26
00:32:13|3933.98
00:32:16|3932.84
00:32:16|3931.81
00:32:19|3931.81
00:32:19|3932.2
00:32:21|3932.01
00:32:22|3931.17
00:32:23|3933.66
00:32:24|3935.99
00:32:26|3935.65
00:32:27|3935.95
00:32:27|3934.13
00:32:30|3935.99
00:32:31|3935.95
00:32:31|3935.98
00:32:33|3935.96
00:32:34|3934.89
00:32:35|3934.89
00:32:36|3935.58
00:32:36|3937.59
00:32:37|3937.2
00:32:39|3939.65
00:32:39|3938.92
00:32:41|3938.56
00:32:41|3937.67
00:32:43|3942.42
00:32:43|3942.74
00:32:45|3941.6
00:32:45|3940.14
00:32:46|3943.85
00:32:48|3945.32
00:32:48|3947.3
00:32:50|3947.29
00:32:50|3947.77
00:32:52|3948.8
00:32:52|3948.01
00:32:54|3948.74
00:32:55|3947.1
00:32:55|3949.11
00:32:57|3947.53
00:32:57|3946.76
00:32:59|3948.5
00:33:00|3950.83
00:33:01|3952.49
00:33:02|3953.86
00:33:02|3954.54
00:33:03|3953.15
00:33:05|3950.37
00:33:06|3951.03
00:33:07|3950.05
00:33:08|3950.06
00:33:09|3948.5
00:33:10|3946.92
00:33:11|3944.83
00:33:11|3945.83
00:33:13|3946.
00:33:14|3944.84
00:33:15|3946.01
00:33:16|3946.16
00:33:16|3949.52
00:33:17|3948.15
00:33:20|3947.15
00:33:22|3946.95
00:33:22|3946.94
00:33:23|3945.87
00:33:24|3944.1
00:33:26|3944.57
00:33:27|3945.24
00:33:28|3945.28
00:33:29|3944.59
00:33:30|3946.51
00:33:31|3946.51
00:33:32|3951.28
00:33:33|3950.24
00:33:34|3950.72
00:33:35|3953.23
00:33:36|3951.24
00:33:37|3951.04
00:33:38|3948.61
00:33:39|3950.22
00:33:40|3951.03
00:33:41|3950.85
00:33:42|3949.3
00:33:43|3949.29
00:33:44|3949.07
00:33:45|3951.05
00:33:46|3951.6
00:33:47|3950.23
00:33:48|3950.34
00:33:49|3949.34
00:33:51|3950.47
00:33:51|3949.43
00:33:53|3948.24
00:33:54|3949.36
00:33:55|3949.21
00:33:55|3948.24
00:33:57|3947.81
00:33:58|3948.6
00:34:00|3948.6
00:34:00|3945.7
00:34:01|3944.84
00:34:03|3947.59
00:34:03|3946.65
00:34:04|3945.87
00:34:05|3945.87
00:34:06|3947.38
00:34:08|3946.39
00:34:08|3946.36
00:34:09|3946.01
00:34:10|3947.14
00:34:12|3946.
00:34:13|3945.93
00:34:14|3946.46
00:34:14|3946.46
00:34:15|3947.33
00:34:16|3947.03
00:34:17|3947.03
00:34:18|3947.03
00:34:21|3947.03
00:34:22|3947.03
00:34:23|3946.
00:34:24|3945.87
00:34:25|3945.87
00:34:25|3947.
00:34:27|3948.58
00:34:28|3948.21
00:34:28|3949.47
00:34:29|3949.47
00:34:30|3948.34
00:34:31|3947.64
00:34:33|3946.67
00:34:33|3945.97
00:34:35|3949.
00:34:36|3948.96
00:34:37|3948.35
00:34:38|3947.91
00:34:39|3947.89
00:34:40|3947.72
00:34:41|3948.98
00:34:42|3948.58
00:34:43|3948.99
00:34:44|3947.85
00:34:45|3947.35
00:34:46|3953.17
00:34:47|3954.77
00:34:48|3955.29
00:34:49|3953.72
00:34:50|3953.72
00:34:51|3953.16
00:34:52|3953.02
00:34:53|3951.75
00:34:54|3950.95
00:34:55|3953.21
00:34:57|3954.34
00:34:57|3955.97
00:34:58|3957.64
00:34:59|3958.19
00:35:00|3956.88
00:35:01|3958.36
00:35:02|3958.68
00:35:03|3961.
00:35:04|3965.22
00:35:05|3964.71
00:35:07|3960.81
00:35:08|3963.39
00:35:09|3963.69
00:35:10|3964.37
00:35:11|3963.72
00:35:12|3963.4
00:35:13|3966.65
00:35:14|3965.33
00:35:15|3968.57
00:35:16|3969.45
00:35:17|3970.06
00:35:18|3970.97
00:35:19|3972.28
00:35:20|3970.75
00:35:21|3970.27
00:35:23|3968.69
00:35:25|3969.51
00:35:26|3969.5
00:35:27|3972.26
00:35:28|3973.83
00:35:28|3976.72
00:35:30|3975.99
00:35:31|3975.93
00:35:32|3976.75
00:35:34|3974.96
00:35:34|3974.91
00:35:35|3975.45
00:35:36|3974.9
00:35:37|3974.9
00:35:38|3974.91
00:35:39|3971.94
00:35:40|3970.
00:35:42|3967.3
00:35:42|3966.91
00:35:43|3963.9
00:35:44|3968.26
00:35:45|3967.55
00:35:47|3971.24
00:35:47|3969.32
00:35:49|3968.62
00:35:50|3967.62
00:35:50|3963.34
00:35:51|3965.46
00:35:52|3965.62
00:35:53|3965.34
00:35:54|3966.45
00:35:55|3970.06
00:35:56|3969.16
00:35:57|3973.3
00:35:58|3971.62
00:35:59|3969.73
00:36:00|3970.17
00:36:01|3971.23
00:36:02|3970.48
00:36:03|3975.45
00:36:04|3975.11
00:36:05|3973.3
00:36:06|3976.55
00:36:07|3976.96
00:36:08|3976.92
00:36:09|3977.89
00:36:10|3980.69
00:36:11|3980.3
00:36:12|3982.21
00:36:13|3984.03
00:36:14|3981.52
00:36:15|3983.38
00:36:16|3982.21
00:36:17|3985.31
00:36:18|3985.98
00:36:19|3987.93
00:36:20|3984.64
00:36:22|3982.96
00:36:24|3982.55
00:36:26|3978.94
00:36:28|3985.33
00:36:28|3984.17
00:36:29|3985.01
00:36:30|3984.94
00:36:31|3985.37
00:36:33|3985.87
00:36:34|3986.53
00:36:35|3988.14
00:36:36|3986.37
00:36:37|3986.2
00:36:38|3988.
00:36:39|3987.54
00:36:40|3989.12
00:36:41|3987.82
00:36:42|3990.93
00:36:43|3992.88
00:36:44|3992.66
00:36:45|3989.37
00:36:46|3986.13
00:36:47|3985.81
00:36:48|3988.42
00:36:49|3987.36
00:36:50|3984.24
00:36:52|3984.86
00:36:52|3985.19
00:36:53|3983.36
00:36:54|3982.69
00:36:55|3982.18
00:36:56|3980.72
00:36:58|3982.
00:36:58|3976.89
00:36:59|3975.94
00:37:00|3976.92
00:37:01|3976.
00:37:02|3974.01
00:37:03|3975.4
00:37:04|3975.54
00:37:05|3975.53
00:37:06|3977.01
00:37:07|3975.38
00:37:08|3978.63
00:37:09|3979.43
00:37:10|3979.43
00:37:11|3977.67
00:37:12|3981.19
00:37:13|3978.55
00:37:15|3977.41
00:37:15|3977.87
00:37:16|3977.
00:37:17|3976.01
00:37:18|3976.6
00:37:19|3975.61
00:37:20|3975.61
00:37:21|3979.88
00:37:23|3981.03
00:37:25|3978.5
00:37:27|3980.55
00:37:27|3980.51
00:37:29|3980.02
00:37:30|3978.67
00:37:30|3978.11
00:37:33|3976.
00:37:33|3974.24
00:37:35|3972.09
00:37:36|3970.
00:37:37|3970.7
00:37:38|3970.05
00:37:39|3969.05
00:37:40|3969.04
00:37:41|3967.39
00:37:42|3966.87
00:37:43|3966.97
00:37:44|3967.05
00:37:45|3966.76
00:37:46|3966.
00:37:47|3966.74
00:37:48|3967.12
00:37:49|3969.21
00:37:50|3968.65
00:37:51|3968.64
00:37:52|3967.21
00:37:53|3965.55
00:37:54|3965.96
00:37:55|3964.83
00:37:56|3966.14
00:37:57|3967.98
00:37:58|3966.42
00:37:59|3967.82
00:38:00|3966.18
00:38:01|3969.84
00:38:02|3969.85
00:38:03|3967.51
00:38:04|3968.2
00:38:05|3969.99
00:38:06|3970.
00:38:07|3970.99
00:38:09|3971.59
00:38:10|3968.86
00:38:11|3968.89
00:38:12|3970.19
00:38:13|3969.74
00:38:14|3967.01
00:38:15|3966.91
00:38:16|3966.56
00:38:17|3965.28
00:38:18|3963.49
00:38:19|3963.85
00:38:20|3963.85
00:38:21|3966.23
00:38:22|3966.06
00:38:23|3966.66
00:38:24|3966.66
00:38:25|3966.66
00:38:27|3964.99
00:38:28|3964.99
00:38:28|3964.9
00:38:31|3963.48
00:38:31|3965.46
00:38:33|3963.48
00:38:34|3963.48
00:38:35|3963.52
00:38:35|3963.48
00:38:37|3963.48
00:38:38|3963.48
00:38:40|3963.48
00:38:40|3970.12
00:38:42|3972.27
00:38:43|3974.5
00:38:44|3975.31
00:38:45|3973.47
00:38:46|3971.62
00:38:47|3971.63
00:38:48|3971.79
00:38:49|3971.44
00:38:50|3970.69
00:38:51|3969.02
00:38:52|3969.02
00:38:53|3966.84
00:38:54|3967.26
00:38:55|3968.7
00:38:57|3967.68
00:38:57|3967.68
00:38:58|3967.37
00:39:00|3965.92
00:39:00|3965.45
00:39:01|3964.41
00:39:03|3965.74
00:39:03|3965.61
00:39:04|3965.79
00:39:06|3966.
00:39:07|3967.
00:39:08|3967.89
00:39:09|3968.76
00:39:11|3966.77
00:39:11|3966.07
00:39:12|3966.62
00:39:13|3967.68
00:39:14|3969.25
00:39:15|3970.13
00:39:16|3971.61
00:39:17|3972.99
00:39:18|3973.66
00:39:19|3973.44
00:39:20|3974.16
00:39:21|3973.42
00:39:22|3975.31
00:39:23|3976.46
00:39:25|3976.99
00:39:26|3979.91
00:39:28|3980.29
00:39:29|3979.27
00:39:31|3980.41
00:39:33|3976.5
00:39:34|3975.38
00:39:35|3976.74
00:39:35|3976.81
00:39:37|3976.76
00:39:37|3975.01
00:39:39|3974.11
00:39:40|3972.51
00:39:41|3972.27
00:39:43|3973.34
00:39:43|3973.21
00:39:45|3972.73
00:39:45|3973.41
00:39:47|3973.4
00:39:48|3973.36
00:39:48|3971.56
00:39:49|3970.4
00:39:50|3970.4
00:39:51|3969.29
00:39:52|3969.04
00:39:54|3969.91
00:39:54|3970.22
00:39:55|3969.07
00:39:56|3969.06
00:39:57|3970.
00:39:58|3968.42
00:39:59|3968.42
00:40:00|3970.99
00:40:01|3971.
00:40:02|3966.32
00:40:03|3966.34
00:40:04|3965.31
00:40:05|3966.36
00:40:07|3967.24
00:40:07|3966.57
00:40:08|3966.06
00:40:09|3965.
00:40:10|3965.25
00:40:11|3966.89
00:40:12|3965.41
00:40:13|3966.2
00:40:14|3966.2
00:40:15|3965.01
00:40:16|3966.3
00:40:17|3966.21
00:40:18|3966.21
00:40:19|3965.54
00:40:20|3965.54
00:40:21|3966.18
00:40:22|3965.
00:40:23|3964.
00:40:24|3963.61
00:40:26|3965.
00:40:28|3963.42
00:40:28|3962.61
00:40:30|3963.16
00:40:32|3963.61
00:40:34|3962.61
00:40:35|3962.41
00:40:36|3962.35
00:40:38|3964.
00:40:39|3964.1
00:40:40|3965.11
00:40:41|3965.34
00:40:42|3964.73
00:40:43|3963.64
00:40:44|3965.08
00:40:45|3966.16
00:40:46|3964.76
00:40:47|3964.
00:40:48|3963.59
00:40:49|3963.59
00:40:50|3965.16
00:40:51|3964.51
00:40:52|3963.43
00:40:53|3963.43
00:40:54|3963.43
00:40:55|3963.42
00:40:56|3963.8
00:40:57|3964.01
00:40:58|3963.42
00:40:59|3963.42
00:41:00|3962.41
00:41:01|3961.69
00:41:02|3961.68
00:41:03|3961.81
00:41:04|3961.81
00:41:06|3960.
00:41:07|3960.73
00:41:08|3959.99
00:41:09|3960.99
00:41:10|3961.99
00:41:11|3961.95
00:41:11|3962.29
00:41:13|3962.98
00:41:14|3961.17
00:41:15|3960.88
00:41:16|3960.88
00:41:17|3960.85
00:41:18|3960.85
00:41:19|3960.4
00:41:20|3959.67
00:41:21|3959.67
00:41:21|3960.08
00:41:23|3959.88
00:41:24|3959.92
00:41:25|3960.85
00:41:26|3962.17
00:41:28|3963.58
00:41:28|3966.85
00:41:30|3967.82
00:41:31|3967.82
00:41:33|3965.95
00:41:33|3966.12
00:41:35|3964.99
00:41:36|3964.25
00:41:37|3961.98
00:41:38|3961.98
00:41:39|3962.
00:41:41|3961.37
00:41:41|3962.03
00:41:43|3961.62
00:41:44|3962.78
00:41:45|3963.5
00:41:45|3962.09
00:41:48|3963.44
00:41:49|3963.81
00:41:50|3962.06
00:41:51|3962.08
00:41:52|3962.08
00:41:53|3961.7
00:41:55|3962.09
00:41:55|3962.54
00:41:56|3962.54
00:41:57|3962.15
00:41:58|3962.15
00:41:59|3962.15
00:42:00|3962.15
00:42:01|3962.15
00:42:02|3962.15
00:42:04|3962.18
00:42:05|3961.
00:42:06|3962.78
00:42:07|3962.61
00:42:08|3961.59
00:42:09|3960.72
00:42:10|3960.61
00:42:11|3960.61
00:42:12|3962.34
00:42:13|3962.29
00:42:14|3962.29
00:42:15|3963.18
00:42:16|3963.18
00:42:17|3962.21
00:42:18|3962.21
00:42:19|3962.21
00:42:20|3963.19
00:42:21|3963.19
00:42:22|3962.61
00:42:23|3961.53
00:42:24|3960.59
00:42:25|3958.3
00:42:26|3957.28
00:42:27|3956.54
00:42:29|3955.81
00:42:31|3957.01
00:42:33|3956.81
00:42:34|3956.81
00:42:35|3955.44
00:42:36|3954.26
00:42:37|3954.97
00:42:39|3954.58
00:42:40|3953.61
00:42:42|3953.39
00:42:43|3953.
00:42:44|3952.83
00:42:45|3953.77
00:42:45|3954.85
00:42:47|3955.01
00:42:47|3955.96
00:42:48|3954.98
00:42:49|3953.91
00:42:51|3955.06
00:42:52|3956.06
00:42:53|3955.53
00:42:54|3955.21
00:42:55|3956.72
00:42:55|3957.
00:42:57|3957.
00:42:58|3957.
00:42:59|3955.36
00:43:00|3955.36
00:43:01|3954.28
00:43:02|3954.28
00:43:03|3954.29
00:43:05|3956.99
00:43:05|3955.28
00:43:08|3954.13
00:43:08|3953.98
00:43:09|3954.16
00:43:10|3954.16
00:43:11|3954.16
00:43:12|3953.38
00:43:13|3953.
00:43:14|3953.
00:43:15|3952.71
00:43:16|3952.71
00:43:17|3952.64
00:43:18|3950.86
00:43:19|3950.2
00:43:21|3948.97
00:43:22|3948.24
00:43:22|3947.87
00:43:23|3946.74
00:43:24|3947.27
00:43:25|3946.42
00:43:26|3945.47
00:43:27|3946.34
00:43:29|3947.61
00:43:31|3946.11
00:43:33|3944.55
00:43:33|3945.21
00:43:34|3945.21
00:43:37|3945.14
00:43:37|3944.99
00:43:38|3944.95
00:43:39|3947.04
00:43:40|3944.57
00:43:41|3947.
00:43:43|3946.29
00:43:43|3945.01
00:43:44|3945.52
00:43:45|3945.31
00:43:46|3945.01
00:43:47|3945.09
00:43:48|3943.06
00:43:50|3943.4
00:43:50|3943.4
00:43:51|3944.17
00:43:53|3942.95
00:43:54|3942.96
00:43:54|3942.49
00:43:56|3941.95
00:43:57|3942.88
00:43:57|3941.91
00:43:58|3942.34
00:43:59|3942.01
00:44:00|3941.86
00:44:02|3942.66
00:44:04|3941.54
00:44:05|3941.53
00:44:05|3941.53
00:44:07|3939.28
00:44:07|3939.03
00:44:08|3939.23
00:44:10|3937.85
00:44:10|3937.45
00:44:12|3938.82
00:44:13|3938.35
00:44:13|3936.42
00:44:15|3938.21
00:44:16|3938.82
00:44:17|3938.32
00:44:18|3938.27
00:44:19|3937.23
00:44:19|3935.06
00:44:21|3935.67
00:44:22|3936.55
00:44:22|3936.23
00:44:25|3937.47
00:44:25|3938.61
00:44:26|3939.67
00:44:28|3939.68
00:44:28|3941.99
00:44:30|3944.42
00:44:32|3943.99
00:44:34|3944.1
00:44:35|3945.09
00:44:37|3944.76
00:44:38|3945.52
00:44:39|3945.41
00:44:40|3943.6
00:44:42|3943.6
00:44:43|3946.28
00:44:44|3945.23
00:44:45|3945.24
00:44:46|3944.76
00:44:47|3941.58
00:44:48|3942.6
00:44:48|3942.58
00:44:50|3942.58
00:44:51|3945.24
00:44:52|3945.24
00:44:53|3945.91
00:44:54|3945.42
00:44:54|3946.27
00:44:55|3945.46
00:44:58|3945.49
00:44:58|3945.41
00:45:00|3945.01
00:45:00|3945.01
00:45:01|3946.27
00:45:03|3945.22
00:45:04|3946.27
00:45:05|3946.27
00:45:06|3946.27
00:45:07|3946.32
00:45:08|3946.32
00:45:09|3946.32
00:45:09|3946.67
00:45:11|3948.37
00:45:12|3950.
00:45:12|3950.
00:45:14|3950.22
00:45:15|3950.99
00:45:16|3952.88
00:45:17|3952.35
00:45:18|3952.36
00:45:19|3958.65
00:45:20|3959.18
00:45:22|3959.06
00:45:22|3960.56
00:45:23|3961.69
00:45:24|3960.34
00:45:25|3959.12
00:45:26|3960.14
00:45:27|3960.24
00:45:29|3960.37
00:45:29|3957.12
00:45:31|3958.85
00:45:32|3959.29
00:45:33|3958.86
00:45:35|3956.26
00:45:36|3957.84
00:45:37|3956.26
00:45:38|3956.26
00:45:38|3955.04
00:45:40|3954.97
00:45:41|3954.96
00:45:42|3954.62
00:45:43|3954.11
00:45:44|3953.06
00:45:44|3951.79
00:45:46|3951.36
00:45:47|3951.26
00:45:48|3950.85
00:45:49|3952.36
00:45:50|3951.77
00:45:51|3951.78
00:45:51|3952.85
00:45:53|3952.86
00:45:53|3952.46
00:45:55|3952.46
00:45:57|3951.24
00:45:59|3950.55
00:46:00|3948.67
00:46:01|3950.77
00:46:03|3949.26
00:46:05|3947.55
00:46:06|3945.8
00:46:06|3945.06
00:46:08|3942.04
00:46:09|3941.13
00:46:10|3939.62
00:46:12|3941.66
00:46:13|3939.59
00:46:14|3939.01
00:46:15|3938.21
00:46:16|3938.19
00:46:17|3938.2
00:46:18|3938.2
00:46:19|3936.81
00:46:20|3937.
00:46:21|3939.
00:46:22|3937.93
00:46:23|3938.52
00:46:24|3937.97
00:46:25|3938.67
00:46:26|3937.14
00:46:27|3937.14
00:46:28|3938.86
00:46:29|3938.41
00:46:30|3935.
00:46:31|3937.62
00:46:32|3937.62
00:46:33|3937.58
00:46:34|3936.54
00:46:35|3937.8
00:46:36|3937.9
00:46:37|3938.12
00:46:38|3937.46
00:46:39|3937.46
00:46:40|3936.24
00:46:41|3936.05
00:46:42|3938.85
00:46:43|3940.88
00:46:44|3940.88
00:46:45|3940.09
00:46:46|3940.09
00:46:47|3940.27
00:46:48|3938.94
00:46:49|3938.15
00:46:50|3935.76
00:46:51|3935.
00:46:52|3936.09
00:46:53|3940.06
00:46:54|3941.01
00:46:55|3939.85
00:46:56|3940.61
00:46:58|3943.37
00:46:58|3943.08
00:47:01|3941.73
00:47:03|3941.56
00:47:03|3941.53
00:47:05|3940.65
00:47:06|3940.6
00:47:07|3938.92
00:47:08|3938.92
00:47:09|3938.92
00:47:10|3939.94
00:47:11|3938.61
00:47:12|3938.88
00:47:13|3939.13
00:47:14|3940.
00:47:15|3940.38
00:47:16|3945.66
00:47:18|3945.95
00:47:19|3945.78
00:47:20|3946.76
00:47:21|3950.
00:47:22|3949.36
00:47:23|3949.91
00:47:24|3949.17
00:47:24|3949.98
00:47:26|3950.17
00:47:27|3951.94
00:47:27|3951.77
00:47:29|3952.12
00:47:30|3952.89
00:47:31|3953.77
00:47:32|3955.25
00:47:32|3957.24
00:47:34|3954.62
00:47:34|3953.65
00:47:35|3954.99
00:47:38|3954.25
00:47:38|3953.45
00:47:39|3951.67
00:47:41|3951.
00:47:41|3951.06
00:47:42|3950.76
00:47:43|3950.59
00:47:44|3950.74
00:47:46|3949.01
00:47:46|3949.01
00:47:47|3951.17
00:47:48|3952.7
00:47:49|3952.21
00:47:50|3951.48
00:47:51|3953.13
00:47:52|3953.14
00:47:53|3952.57
00:47:54|3951.6
00:47:55|3951.6
00:47:56|3953.03
00:47:58|3953.94
00:48:00|3954.58
00:48:00|3954.16
00:48:02|3953.86
00:48:02|3953.86
00:48:03|3953.14
00:48:04|3953.39
00:48:06|3953.41
00:48:07|3954.21
00:48:08|3955.04
00:48:09|3954.24
00:48:10|3953.39
00:48:11|3952.15
00:48:12|3952.
00:48:13|3950.
00:48:14|3949.91
00:48:15|3952.58
00:48:16|3951.14
00:48:17|3951.14
00:48:18|3951.14
00:48:19|3947.71
00:48:20|3946.07
00:48:21|3942.
00:48:22|3943.98
00:48:23|3943.95
00:48:24|3943.95
00:48:25|3947.93
00:48:26|3946.54
00:48:27|3946.82
00:48:28|3947.99
00:48:29|3947.65
00:48:30|3946.83
00:48:31|3945.73
00:48:32|3945.74
00:48:33|3945.74
00:48:34|3945.7
00:48:35|3946.51
00:48:36|3946.79
00:48:37|3946.57
00:48:38|3946.56
00:48:39|3946.86
00:48:40|3946.85
00:48:41|3946.36
00:48:42|3945.9
00:48:43|3946.49
00:48:44|3946.49
00:48:45|3946.48
00:48:46|3945.01
00:48:47|3946.38
00:48:48|3946.26
00:48:49|3946.26
00:48:50|3946.85
00:48:51|3946.85
00:48:52|3947.4
00:48:53|3947.4
00:48:54|3948.24
00:48:55|3947.44
00:48:56|3947.41
00:48:57|3946.01
00:48:58|3946.
00:48:59|3945.43
00:49:01|3946.52
00:49:02|3946.52
00:49:03|3946.51
00:49:04|3946.51
00:49:05|3947.63
00:49:07|3948.26
00:49:08|3948.57
00:49:09|3948.57
00:49:10|3948.23
00:49:11|3948.29
00:49:12|3949.9
00:49:13|3949.9
00:49:14|3949.91
00:49:14|3950.34
00:49:15|3949.81
00:49:16|3950.63
00:49:18|3950.83
00:49:19|3951.68
00:49:19|3951.96
00:49:21|3951.97
00:49:21|3951.96
00:49:23|3952.82
00:49:24|3953.49
00:49:26|3955.04
00:49:26|3954.8
00:49:28|3955.5
00:49:28|3954.87
00:49:29|3954.97
00:49:30|3953.48
00:49:32|3950.39
00:49:32|3948.01
00:49:33|3947.4
00:49:34|3947.4
00:49:36|3947.4
00:49:37|3947.4
00:49:37|3948.84
00:49:38|3948.89
00:49:39|3949.21
00:49:40|3951.31
00:49:43|3955.2
00:49:43|3955.2
00:49:44|3955.28
00:49:45|3955.03
00:49:46|3955.
00:49:47|3955.
00:49:48|3955.
00:49:49|3955.
00:49:50|3955.16
00:49:51|3958.32
00:49:52|3958.24
00:49:53|3959.61
00:49:54|3959.95
00:49:55|3958.62
00:49:56|3958.62
00:49:58|3956.89
00:49:58|3959.54
00:50:00|3959.58
00:50:02|3959.19
00:50:04|3957.71
00:50:06|3959.27
00:50:07|3961.5
00:50:08|3961.84
00:50:09|3960.14
00:50:10|3959.99
00:50:11|3961.7
00:50:12|3961.61
00:50:14|3961.34
00:50:15|3961.34
00:50:16|3961.34
00:50:18|3958.
00:50:18|3956.08
00:50:19|3956.07
00:50:20|3956.85
00:50:21|3956.87
00:50:23|3957.59
00:50:24|3957.59
00:50:24|3956.92
00:50:25|3955.58
00:50:27|3956.08
00:50:27|3957.29
00:50:29|3957.3
00:50:30|3955.58
00:50:30|3955.88
00:50:32|3955.89
00:50:32|3957.2
00:50:34|3957.2
00:50:34|3955.79
00:50:36|3956.03
00:50:37|3957.31
00:50:38|3958.32
00:50:39|3958.32
00:50:40|3957.54
00:50:40|3956.6
00:50:42|3955.22
00:50:43|3955.22
00:50:43|3955.2
00:50:45|3956.05
00:50:46|3957.39
00:50:47|3957.39
00:50:47|3956.01
00:50:49|3955.62
00:50:50|3955.63
00:50:50|3955.63
00:50:51|3957.13
00:50:52|3957.1
00:50:54|3957.13
00:50:55|3957.13
00:50:56|3956.03
00:50:56|3955.94
00:50:58|3955.94
00:50:59|3955.66
00:50:59|3956.38
00:51:02|3958.29
00:51:02|3958.29
00:51:04|3956.7
00:51:05|3956.21
00:51:06|3955.02
00:51:07|3955.01
00:51:08|3956.19
00:51:09|3955.31
00:51:10|3956.3
00:51:11|3956.69
00:51:13|3956.69
00:51:13|3956.11
00:51:14|3956.2
00:51:16|3955.62
00:51:16|3955.01
00:51:19|3955.49
00:51:20|3955.01
00:51:21|3953.08
00:51:22|3951.9
00:51:23|3950.62
00:51:24|3950.44
00:51:25|3950.44
00:51:26|3949.19
00:51:28|3951.43
00:51:28|3952.83
00:51:29|3952.59
00:51:30|3953.26
00:51:31|3952.18
00:51:32|3952.17
00:51:33|3951.3
00:51:34|3950.78
00:51:35|3950.78
00:51:37|3950.26
00:51:38|3948.57
00:51:39|3948.58
00:51:40|3948.58
00:51:41|3949.53
00:51:42|3949.41
00:51:43|3948.64
00:51:44|3948.09
00:51:45|3948.09
00:51:46|3949.19
00:51:47|3949.2
00:51:48|3950.39
00:51:49|3950.37
00:51:50|3950.35
00:51:51|3950.35
00:51:52|3950.73
00:51:53|3950.73
00:51:54|3950.73
00:51:55|3950.96
00:51:56|3950.83
00:51:57|3950.83
00:51:58|3950.62
00:51:59|3950.35
00:52:00|3950.35
00:52:01|3950.41
00:52:03|3950.7
00:52:04|3950.7
00:52:05|3950.7
00:52:07|3950.16
00:52:08|3950.
00:52:09|3950.01
00:52:10|3950.41
00:52:11|3950.41
00:52:12|3950.41
00:52:13|3952.83
00:52:14|3953.99
00:52:14|3953.99
00:52:16|3954.
00:52:17|3952.96
00:52:18|3952.68
00:52:19|3951.6
00:52:20|3950.
00:52:21|3950.
00:52:22|3949.35
00:52:23|3948.87
00:52:23|3949.88
00:52:25|3949.88
00:52:26|3949.88
00:52:28|3949.86
00:52:28|3949.88
00:52:29|3949.88
00:52:31|3949.88
00:52:31|3948.85
00:52:32|3948.85
00:52:34|3949.96
00:52:34|3950.3
00:52:35|3950.3
00:52:36|3949.46
00:52:38|3949.45
00:52:38|3948.54
00:52:39|3948.54
00:52:41|3949.89
00:52:41|3949.89
00:52:42|3949.89
00:52:43|3949.78
00:52:44|3948.58
00:52:46|3948.35
00:52:47|3947.36
00:52:48|3947.28
00:52:48|3947.28
00:52:49|3945.92
00:52:51|3945.92
00:52:52|3945.92
00:52:52|3945.21
00:52:54|3945.21
00:52:54|3945.21
00:52:55|3945.39
00:52:57|3944.31
00:52:57|3943.56
00:52:59|3943.57
00:52:59|3943.01
00:53:01|3942.91
00:53:01|3941.32
00:53:04|3943.01
00:53:05|3943.31
00:53:07|3942.91
00:53:08|3943.91
00:53:09|3944.34
00:53:10|3944.32
00:53:11|3944.45
00:53:12|3945.98
00:53:13|3945.
00:53:14|3945.
00:53:15|3944.98
00:53:16|3944.11
00:53:17|3944.
00:53:18|3943.3
00:53:19|3943.3
00:53:19|3941.56
00:53:21|3941.56
00:53:22|3940.01
00:53:23|3940.04
00:53:24|3940.68
00:53:25|3941.19
00:53:26|3943.03
00:53:27|3942.2
00:53:28|3942.23
00:53:29|3942.3
00:53:30|3942.25
00:53:31|3943.25
00:53:32|3943.25
00:53:33|3943.17
00:53:34|3943.17
00:53:35|3943.17
00:53:36|3943.17
00:53:37|3943.17
00:53:38|3943.17
00:53:39|3943.95
00:53:40|3943.75
00:53:41|3943.27
00:53:42|3941.69
00:53:43|3941.83
00:53:44|3943.08
00:53:45|3946.16
00:53:46|3947.7
00:53:47|3948.56
00:53:48|3948.48
00:53:49|3948.48
00:53:50|3946.79
00:53:51|3946.79
00:53:52|3946.79
00:53:53|3946.43
00:53:54|3946.43
00:53:55|3946.43
00:53:56|3944.91
00:53:57|3944.91
00:53:58|3945.02
00:53:59|3945.01
00:54:00|3945.03
00:54:01|3946.35
00:54:03|3944.07
00:54:05|3942.08
00:54:06|3942.88
00:54:07|3942.49
00:54:07|3941.02
00:54:10|3940.7
00:54:10|3940.4
00:54:11|3941.78
00:54:12|3941.78
00:54:13|3941.78
00:54:14|3941.78
00:54:16|3941.22
00:54:17|3941.75
00:54:18|3942.46
00:54:19|3941.79
00:54:20|3941.79
00:54:21|3941.62
00:54:22|3941.61
00:54:23|3941.15
00:54:24|3941.15
00:54:25|3941.15
00:54:26|3941.06
00:54:27|3941.21
00:54:28|3942.48
00:54:29|3941.35
00:54:30|3941.35
00:54:31|3941.35
00:54:32|3941.35
00:54:33|3941.67
00:54:34|3940.16
00:54:35|3940.91
00:54:36|3945.37
00:54:37|3945.62
00:54:38|3945.17
00:54:39|3945.
00:54:40|3945.
00:54:41|3945.84
00:54:42|3945.85
00:54:43|3945.
00:54:44|3945.
00:54:45|3945.01
00:54:46|3945.
00:54:47|3945.
00:54:48|3945.
00:54:49|3945.
00:54:50|3946.78
00:54:51|3946.78
00:54:52|3946.74
00:54:53|3946.74
00:54:54|3947.91
00:54:55|3947.91
00:54:56|3948.61
00:54:57|3948.61
00:54:58|3948.6
00:54:59|3947.83
00:55:00|3947.34
00:55:01|3946.77
00:55:02|3946.77
00:55:03|3946.77
00:55:04|3947.53
00:55:06|3947.2
00:55:08|3947.2
00:55:09|3947.19
00:55:09|3947.2
00:55:11|3947.19
00:55:13|3945.
00:55:14|3942.36
00:55:15|3942.57
00:55:16|3942.94
00:55:17|3942.74
00:55:18|3942.74
00:55:19|3942.74
00:55:20|3944.
00:55:21|3944.
00:55:22|3945.78
00:55:23|3945.78
00:55:24|3945.77
00:55:25|3944.64
00:55:26|3944.26
00:55:27|3944.26
00:55:29|3944.
00:55:30|3943.15
00:55:31|3944.23
00:55:31|3943.66
00:55:33|3943.66
00:55:34|3943.95
00:55:35|3943.95
00:55:36|3943.95
00:55:37|3944.28
00:55:39|3944.28
00:55:39|3944.28
00:55:40|3943.41
00:55:42|3945.04
00:55:43|3945.04
00:55:44|3945.04
00:55:45|3945.16
00:55:46|3945.16
00:55:47|3947.16
00:55:47|3947.17
00:55:48|3946.
00:55:49|3945.78
00:55:50|3947.16
00:55:51|3947.16
00:55:52|3947.16
00:55:53|3944.79
00:55:55|3943.43
00:55:55|3942.08
00:55:56|3943.9
00:55:57|3943.91
00:56:00|3944.96
00:56:01|3944.97
00:56:01|3944.97
00:56:02|3944.96
00:56:04|3944.96
00:56:04|3943.43
00:56:05|3942.37
00:56:06|3942.09
00:56:09|3942.41
00:56:09|3943.19
00:56:10|3942.63
00:56:12|3942.63
00:56:13|3942.63
00:56:14|3942.63
00:56:15|3942.63
00:56:16|3942.56
00:56:17|3943.21
00:56:18|3943.22
00:56:20|3943.17
00:56:21|3943.17
00:56:22|3942.64
00:56:22|3942.09
00:56:24|3943.2
00:56:24|3943.44
00:56:26|3943.44
00:56:27|3943.95
00:56:28|3944.6
00:56:30|3944.41
00:56:30|3942.69
00:56:32|3942.1
00:56:33|3942.1
00:56:33|3942.8
00:56:35|3942.81
00:56:35|3942.81
00:56:36|3942.81
00:56:38|3942.08
00:56:38|3942.08
00:56:39|3941.48
00:56:40|3941.48
00:56:41|3940.49
00:56:42|3940.49
00:56:43|3941.42
00:56:44|3941.41
00:56:46|3941.41
00:56:46|3941.41
00:56:47|3941.39
00:56:48|3941.39
00:56:50|3941.99
00:56:50|3941.35
00:56:52|3941.35
00:56:53|3940.87
00:56:53|3940.87
00:56:54|3940.87
00:56:55|3940.48
00:56:56|3940.4
00:56:58|3939.
00:56:58|3938.09
00:57:00|3937.94
00:57:01|3938.61
00:57:01|3937.95
00:57:02|3937.95
00:57:03|3937.95
00:57:05|3937.95
00:57:05|3937.91
00:57:08|3938.
00:57:08|3937.93
00:57:09|3937.93
00:57:11|3937.8
00:57:12|3937.09
00:57:13|3937.1
00:57:14|3937.6
00:57:15|3938.17
00:57:16|3936.9
00:57:17|3936.83
00:57:18|3936.31
00:57:19|3936.
00:57:21|3935.84
00:57:22|3934.58
00:57:23|3934.46
00:57:24|3935.13
00:57:25|3935.13
00:57:26|3934.42
00:57:27|3934.
00:57:28|3933.
00:57:29|3933.
00:57:30|3934.41
00:57:31|3935.
00:57:32|3935.42
00:57:33|3934.94
00:57:34|3934.42
00:57:34|3934.8
00:57:36|3934.8
00:57:37|3934.8
00:57:38|3934.44
00:57:38|3934.73
00:57:40|3934.73
00:57:40|3934.59
00:57:42|3934.4
00:57:43|3934.62
00:57:43|3934.8
00:57:45|3934.42
00:57:46|3934.02
00:57:47|3933.84
00:57:48|3934.58
00:57:49|3934.58
00:57:50|3934.43
00:57:50|3934.43
00:57:52|3934.43
00:57:53|3934.43
00:57:53|3934.43
00:57:55|3934.41
00:57:55|3933.57
00:57:57|3933.56
00:57:58|3933.73
00:57:59|3933.04
00:58:00|3933.01
00:58:01|3934.42
00:58:02|3934.42
00:58:03|3933.41
00:58:04|3933.32
00:58:04|3933.41
00:58:06|3933.41
00:58:07|3933.41
00:58:09|3933.41
00:58:10|3933.9
00:58:11|3934.12
00:58:12|3935.07
00:58:13|3935.07
00:58:14|3940.
00:58:15|3940.92
00:58:16|3940.
00:58:16|3940.43
00:58:18|3940.82
00:58:19|3940.
00:58:20|3938.58
00:58:21|3938.29
00:58:22|3938.76
00:58:24|3938.07
00:58:24|3938.86
00:58:26|3938.86
00:58:27|3939.51
00:58:28|3939.12
00:58:28|3938.37
00:58:30|3938.28
00:58:31|3938.08
00:58:32|3938.56
00:58:32|3938.9
00:58:33|3938.9
00:58:34|3938.9
00:58:36|3941.01
00:58:36|3942.38
00:58:38|3942.38
00:58:38|3944.55
00:58:39|3944.96
00:58:40|3944.96
00:58:41|3944.96
00:58:43|3945.93
00:58:43|3945.69
00:58:45|3943.88
00:58:45|3944.29
00:58:47|3943.21
00:58:48|3942.13
00:58:48|3942.58
00:58:49|3942.92
00:58:50|3942.35
00:58:51|3942.35
00:58:52|3942.71
00:58:54|3942.71
00:58:55|3941.01
00:58:55|3941.9
00:58:56|3941.
00:58:57|3941.
00:58:58|3941.01
00:59:00|3940.31
00:59:00|3939.61
00:59:02|3939.61
00:59:02|3939.61
00:59:03|3939.2
00:59:04|3939.2
00:59:06|3939.06
00:59:07|3940.06
00:59:07|3938.6
00:59:10|3938.12
00:59:11|3938.57
00:59:12|3938.57
00:59:13|3938.5
00:59:15|3938.41
00:59:16|3939.26
00:59:17|3940.93
00:59:18|3940.93
00:59:19|3940.94
00:59:20|3940.94
00:59:21|3940.08
00:59:22|3939.5
00:59:23|3939.02
00:59:24|3939.73
00:59:25|3939.73
00:59:26|3939.75
00:59:27|3939.75
00:59:28|3939.75
00:59:29|3939.08
00:59:30|3939.73
00:59:31|3939.09
00:59:33|3939.24
00:59:34|3939.24
00:59:35|3938.37
00:59:36|3938.37
00:59:36|3938.02
00:59:38|3938.02
00:59:39|3938.
00:59:39|3938.
00:59:41|3938.01
00:59:42|3938.38
00:59:43|3939.15
00:59:44|3940.92
00:59:45|3941.47
00:59:46|3940.46
00:59:47|3941.
00:59:48|3940.99
00:59:49|3941.02
00:59:49|3941.85
00:59:50|3942.49
00:59:52|3943.88
00:59:53|3944.47
00:59:54|3944.29
00:59:55|3942.51
00:59:56|3942.51
00:59:57|3941.42
00:59:58|3942.12
00:59:58|3942.21
01:00:00|3941.92
01:00:01|3941.92
01:00:02|3940.74
01:00:03|3939.
01:00:04|3940.97
01:00:05|3940.94
01:00:07|3940.94
01:00:07|3940.94
01:00:09|3938.
01:00:11|3938.01
01:00:12|3935.35
01:00:13|3934.4
01:00:14|3932.86
01:00:16|3934.39
01:00:16|3933.53
01:00:18|3934.39
01:00:19|3934.98
01:00:20|3934.51
01:00:21|3933.36
01:00:21|3932.62
01:00:23|3931.01
01:00:25|3932.63
01:00:25|3931.94
01:00:27|3931.01
01:00:28|3930.87
01:00:30|3931.01
01:00:30|3932.13
01:00:31|3932.13
01:00:32|3931.72
01:00:33|3932.1
01:00:34|3932.78
01:00:35|3932.78
01:00:36|3934.66
01:00:37|3935.22
01:00:38|3934.72
01:00:39|3934.72
01:00:40|3935.28
01:00:41|3935.9
01:00:42|3937.
01:00:43|3937.35
01:00:44|3937.35
01:00:45|3937.83
01:00:46|3937.87
01:00:48|3937.02
01:00:49|3937.01
01:00:50|3935.46
01:00:51|3935.46
01:00:52|3934.45
01:00:53|3934.45
01:00:54|3935.41
01:00:55|3935.16
01:00:56|3935.16
01:00:57|3935.16
01:00:58|3935.61
01:00:59|3936.84
01:01:00|3936.84
01:01:02|3936.84
01:01:03|3938.41
01:01:04|3938.41
01:01:04|3937.49
01:01:06|3938.07
01:01:07|3938.07
01:01:07|3938.42
01:01:09|3938.43
01:01:10|3938.43
01:01:12|3937.49
01:01:14|3936.53
01:01:15|3936.18
01:01:16|3937.03
01:01:18|3937.03
01:01:19|3937.49
01:01:20|3938.
01:01:21|3937.69
01:01:22|3938.97
01:01:24|3939.67
01:01:24|3940.81
01:01:25|3941.95
01:01:27|3943.15
01:01:27|3946.35
01:01:29|3948.42
01:01:30|3949.13
01:01:31|3949.51
01:01:33|3950.77
01:01:33|3951.88
01:01:34|3949.71
01:01:36|3948.62
01:01:36|3947.68
01:01:37|3945.51
01:01:38|3946.33
01:01:39|3944.69
01:01:40|3945.63
01:01:41|3945.63
01:01:42|3946.39
01:01:43|3948.13
01:01:44|3948.15
01:01:45|3946.21
01:01:47|3945.68
01:01:47|3944.94
01:01:48|3945.62
01:01:49|3945.62
01:01:50|3945.62
01:01:51|3944.94
01:01:52|3950.79
01:01:53|3950.
01:01:54|3950.
01:01:55|3950.
01:01:56|3950.
01:01:57|3950.
01:01:58|3948.25
01:01:59|3948.78
01:02:00|3949.47
01:02:01|3949.93
01:02:02|3949.41
01:02:04|3948.92
01:02:04|3948.39
01:02:05|3949.58
01:02:06|3948.36
01:02:07|3948.38
01:02:08|3948.38
01:02:09|3949.42
01:02:10|3949.73
01:02:12|3948.44
01:02:14|3945.5
01:02:15|3943.83
01:02:16|3943.82
01:02:17|3943.83
01:02:18|3944.73
01:02:19|3944.65
01:02:20|3945.36
01:02:22|3945.89
01:02:23|3944.85
01:02:24|3945.45
01:02:25|3945.28
01:02:26|3944.83
01:02:27|3945.57
01:02:28|3946.
01:02:29|3947.43
01:02:29|3946.58
01:02:30|3946.58
01:02:32|3946.73
01:02:32|3947.69
01:02:33|3946.87
01:02:35|3947.7
01:02:36|3947.7
01:02:36|3946.9
01:02:38|3948.09
01:02:38|3947.04
01:02:40|3946.91
01:02:40|3946.91
01:02:42|3946.91
01:02:42|3946.91
01:02:44|3946.91
01:02:44|3946.69
01:02:46|3946.69
01:02:46|3946.69
01:02:48|3946.13
01:02:48|3946.
01:02:50|3945.84
01:02:50|3945.84
01:02:52|3945.84
01:02:53|3944.61
01:02:54|3945.13
01:02:54|3945.13
01:02:56|3945.09
01:02:57|3945.96
01:02:57|3945.99
01:02:58|3945.52
01:02:59|3946.64
01:03:01|3946.89
01:03:02|3943.79
01:03:03|3941.52
01:03:04|3941.15
01:03:04|3942.33
01:03:05|3943.63
01:03:07|3943.63
01:03:08|3942.54
01:03:08|3942.54
01:03:10|3942.54
01:03:11|3942.54
01:03:12|3943.3
01:03:14|3943.87
01:03:15|3943.87
01:03:17|3944.61
01:03:18|3944.61
01:03:19|3943.84
01:03:21|3943.84
01:03:21|3943.84
01:03:23|3942.57
01:03:23|3942.28
01:03:24|3942.87
01:03:27|3944.1
01:03:28|3944.1
01:03:29|3944.1
01:03:30|3944.43
01:03:30|3944.99
01:03:32|3944.96
01:03:33|3944.96
01:03:34|3946.7
01:03:35|3947.43
01:03:36|3948.38
01:03:36|3949.25
01:03:38|3951.25
01:03:39|3950.29
01:03:40|3949.5
01:03:40|3950.32
01:03:42|3948.2
01:03:42|3947.64
01:03:44|3946.59
01:03:45|3945.1
01:03:46|3945.65
01:03:46|3946.38
01:03:47|3947.48
01:03:49|3947.48
01:03:49|3948.
01:03:51|3948.19
01:03:51|3949.29
01:03:52|3948.69
01:03:54|3948.48
01:03:55|3947.1
01:03:56|3947.1
01:03:57|3947.1
01:03:57|3948.25
01:03:59|3948.25
01:04:00|3948.01
01:04:00|3948.8
01:04:01|3947.71
01:04:03|3947.02
01:04:04|3947.68
01:04:04|3948.99
01:04:05|3948.99
01:04:07|3951.35
01:04:08|3951.33
01:04:08|3950.67
01:04:10|3952.27
01:04:10|3952.27
01:04:12|3950.91
01:04:13|3951.42
01:04:15|3949.65
01:04:17|3947.57
01:04:18|3948.45
01:04:19|3947.71
01:04:20|3947.71
01:04:22|3947.
01:04:22|3946.68
01:04:25|3946.73
01:04:26|3946.73
01:04:28|3947.
01:04:28|3947.73
01:04:30|3947.73
01:04:31|3948.81
01:04:32|3948.81
01:04:33|3948.81
01:04:34|3948.77
01:04:35|3948.41
01:04:36|3947.36
01:04:37|3947.52
01:04:38|3947.52
01:04:39|3948.47
01:04:40|3948.85
01:04:41|3949.24
01:04:42|3948.85
01:04:43|3948.51
01:04:44|3948.06
01:04:45|3947.1
01:04:46|3947.1
01:04:47|3947.8
01:04:48|3948.03
01:04:49|3948.22
01:04:50|3948.22
01:04:51|3948.22
01:04:52|3948.22
01:04:53|3947.51
01:04:54|3947.98
01:04:55|3947.81
01:04:56|3947.56
01:04:57|3947.56
01:04:58|3947.56
01:04:59|3947.61
01:05:00|3947.81
01:05:01|3948.34
01:05:02|3948.71
01:05:03|3948.71
01:05:04|3948.72
01:05:05|3948.72
01:05:06|3949.73
01:05:07|3951.75
01:05:08|3950.86
01:05:09|3950.86
01:05:10|3950.86
01:05:11|3950.86
01:05:12|3950.1
01:05:13|3951.46
01:05:14|3951.45
01:05:16|3949.73
01:05:18|3950.63
01:05:18|3950.63
01:05:20|3950.63
01:05:20|3950.63
01:05:21|3950.63
01:05:22|3950.63
01:05:23|3950.63
01:05:25|3950.63
01:05:25|3950.63
01:05:28|3950.63
01:05:28|3950.78
01:05:30|3950.78
01:05:30|3951.85
01:05:31|3951.85
01:05:32|3952.
01:05:33|3952.
01:05:34|3952.04
01:05:35|3952.04
01:05:36|3952.04
01:05:37|3952.39
01:05:38|3953.44
01:05:39|3954.81
01:05:40|3954.89
01:05:41|3954.89
01:05:42|3956.11
01:05:43|3956.23
01:05:44|3957.57
01:05:45|3957.39
01:05:46|3957.65
01:05:47|3957.2
01:05:48|3956.41
01:05:49|3956.96
01:05:50|3956.98
01:05:51|3957.84
01:05:52|3957.72
01:05:53|3957.65
01:05:54|3957.65
01:05:55|3956.29
01:05:56|3956.26
01:05:57|3956.94
01:05:58|3956.93
01:05:59|3956.93
01:06:00|3957.61
01:06:01|3957.65
01:06:02|3957.64
01:06:03|3957.64
01:06:04|3958.46
01:06:05|3958.39
01:06:06|3960.92
01:06:07|3960.04
01:06:08|3960.
01:06:09|3961.13
01:06:10|3960.51
01:06:11|3960.41
01:06:12|3960.01
01:06:13|3960.03
01:06:14|3960.
01:06:15|3960.
01:06:17|3960.
01:06:18|3960.2
01:06:20|3961.26
01:06:21|3960.01
01:06:22|3960.62
01:06:23|3960.59
01:06:24|3960.58
01:06:25|3960.
01:06:26|3957.73
01:06:27|3957.19
01:06:28|3958.09
01:06:29|3958.6
01:06:31|3956.92
01:06:33|3958.52
01:06:33|3958.
01:06:34|3957.82
01:06:36|3957.74
01:06:37|3956.71
01:06:38|3955.59
01:06:39|3954.85
01:06:40|3954.51
01:06:41|3954.63
01:06:42|3953.78
01:06:43|3953.01
01:06:44|3952.77
01:06:45|3954.61
01:06:46|3954.61
01:06:47|3953.16
01:06:48|3954.4
01:06:49|3953.16
01:06:50|3953.
01:06:51|3952.25
01:06:52|3952.25
01:06:53|3953.01
01:06:54|3953.41
01:06:55|3953.41
01:06:56|3954.62
01:06:57|3953.88
01:06:58|3953.88
01:06:59|3954.59
01:07:00|3954.03
01:07:01|3954.11
01:07:02|3954.11
01:07:03|3959.46
01:07:04|3960.88
01:07:05|3960.61
01:07:06|3960.15
01:07:07|3959.69
01:07:08|3960.78
01:07:09|3961.99
01:07:10|3962.44
01:07:11|3960.92
01:07:12|3960.11
01:07:13|3960.78
01:07:14|3959.07
01:07:15|3960.14
01:07:16|3960.15
01:07:18|3960.
01:07:18|3959.38
01:07:19|3959.12
01:07:21|3958.91
01:07:22|3960.94
01:07:24|3960.01
01:07:25|3958.59
01:07:27|3960.06
01:07:27|3960.06
01:07:28|3960.
01:07:29|3960.01
01:07:30|3960.01
01:07:31|3960.01
01:07:32|3960.07
01:07:33|3960.99
01:07:34|3960.5
01:07:35|3960.5
01:07:36|3960.
01:07:37|3960.
01:07:38|3960.21
01:07:39|3960.21
01:07:40|3961.59
01:07:41|3960.83
01:07:43|3960.83
01:07:44|3960.83
01:07:44|3960.
01:07:45|3958.73
01:07:46|3958.74
01:07:47|3959.07
01:07:48|3959.07
01:07:49|3959.07
01:07:50|3960.
01:07:51|3960.
01:07:52|3960.15
01:07:53|3960.15
01:07:54|3960.15
01:07:55|3959.2
01:07:56|3959.21
01:07:57|3958.73
01:07:58|3960.38
01:07:59|3958.9
01:08:01|3958.9
01:08:02|3958.1
01:08:03|3957.72
01:08:04|3957.15
01:08:05|3957.
01:08:06|3957.
01:08:07|3957.
01:08:08|3956.26
01:08:09|3956.25
01:08:10|3957.53
01:08:11|3957.53
01:08:12|3958.01
01:08:13|3958.64
01:08:14|3958.64
01:08:15|3958.64
01:08:16|3958.64
01:08:17|3956.47
01:08:19|3953.9
01:08:21|3953.41
01:08:23|3952.01
01:08:23|3952.18
01:08:25|3951.75
01:08:25|3950.
01:08:27|3949.51
01:08:28|3949.02
01:08:29|3949.02
01:08:29|3950.51
01:08:30|3950.52
01:08:31|3950.52
01:08:32|3950.54
01:08:33|3950.52
01:08:35|3950.49
01:08:35|3953.72
01:08:36|3953.03
01:08:38|3953.01
01:08:39|3952.98
01:08:40|3953.51
01:08:42|3953.5
01:08:43|3953.99
01:08:44|3953.99
01:08:45|3953.98
01:08:46|3953.98
01:08:47|3953.96
01:08:48|3953.24
01:08:49|3953.24
01:08:50|3953.38
01:08:51|3952.98
01:08:52|3953.6
01:08:53|3953.6
01:08:54|3953.6
01:08:55|3953.6
01:08:56|3953.6
01:08:57|3953.08
01:08:58|3953.08
01:08:59|3953.08
01:09:00|3953.08
01:09:01|3954.33
01:09:02|3955.31
01:09:03|3955.6
01:09:05|3955.61
01:09:05|3955.61
01:09:06|3955.61
01:09:08|3955.61
01:09:08|3953.6
01:09:10|3953.6
01:09:10|3953.6
01:09:12|3955.6
01:09:13|3955.06
01:09:14|3955.07
01:09:14|3955.61
01:09:16|3954.8
01:09:16|3954.8
01:09:17|3954.54
01:09:20|3954.54
01:09:22|3954.54
01:09:23|3955.25
01:09:24|3956.
01:09:25|3956.
01:09:26|3956.
01:09:27|3956.46
01:09:28|3956.46
01:09:29|3956.45
01:09:30|3956.45
01:09:31|3956.45
01:09:32|3956.45
01:09:34|3956.45
01:09:35|3955.
01:09:36|3955.01
01:09:37|3955.98
01:09:38|3955.99
01:09:39|3955.99
01:09:40|3955.99
01:09:41|3955.99
01:09:42|3957.48
01:09:43|3957.49
01:09:44|3957.77
01:09:45|3957.41
01:09:46|3957.41
01:09:47|3957.41
01:09:47|3958.
01:09:49|3958.54
01:09:50|3958.54
01:09:51|3959.19
01:09:52|3958.82
01:09:53|3958.66
01:09:54|3958.81
01:09:55|3960.2
01:09:56|3960.41
01:09:57|3960.33
01:09:58|3959.14
01:09:59|3959.14
01:10:00|3961.28
01:10:00|3961.4
01:10:02|3961.08
01:10:03|3961.08
01:10:03|3958.66
01:10:05|3958.67
01:10:05|3959.77
01:10:07|3959.74
01:10:08|3959.77
01:10:09|3958.47
01:10:10|3957.63
01:10:11|3957.63
01:10:11|3957.63
01:10:13|3958.26
01:10:14|3957.61
01:10:15|3956.01
01:10:16|3955.95
01:10:16|3954.49
01:10:17|3954.51
01:10:19|3954.51
01:10:19|3954.44
01:10:21|3955.61
01:10:23|3956.54
01:10:25|3956.53
01:10:26|3957.81
01:10:27|3959.78
01:10:28|3959.77
01:10:29|3958.02
01:10:30|3958.93
01:10:32|3959.99
01:10:33|3959.99
01:10:34|3959.99
01:10:35|3961.16
01:10:36|3960.42
01:10:37|3960.38
01:10:38|3960.38
01:10:39|3960.03
01:10:40|3960.81
01:10:41|3962.1
01:10:42|3961.12
01:10:43|3961.99
01:10:44|3960.81
01:10:45|3961.54
01:10:46|3960.86
01:10:47|3960.51
01:10:48|3960.82
01:10:49|3960.82
01:10:50|3962.33
01:10:51|3962.33
01:10:52|3962.33
01:10:53|3963.12
01:10:54|3963.99
01:10:55|3962.33
01:10:56|3962.78
01:10:57|3962.35
01:10:58|3961.74
01:10:59|3960.85
01:11:00|3960.77
01:11:01|3959.44
01:11:02|3959.61
01:11:03|3959.61
01:11:04|3960.55
01:11:05|3960.56
01:11:06|3961.55
01:11:07|3958.93
01:11:08|3959.48
01:11:09|3960.48
01:11:10|3960.48
01:11:11|3959.39
01:11:12|3959.39
01:11:13|3960.48
01:11:14|3960.51
01:11:15|3960.21
01:11:16|3959.28
01:11:17|3959.28
01:11:18|3959.33
01:11:19|3959.91
01:11:20|3959.32
01:11:22|3957.75
01:11:23|3956.77
01:11:25|3956.77
01:11:26|3956.77
01:11:26|3957.74
01:11:28|3958.4
01:11:28|3958.4
01:11:30|3958.36
01:11:30|3957.79
01:11:32|3957.79
01:11:33|3957.25
01:11:34|3957.25
01:11:35|3957.25
01:11:36|3956.5
01:11:37|3956.5
01:11:38|3956.5
01:11:40|3956.
01:11:41|3956.
01:11:42|3956.
01:11:43|3957.2
01:11:44|3957.2
01:11:45|3957.2
01:11:46|3958.28
01:11:47|3958.28
01:11:48|3957.53
01:11:49|3957.2
01:11:50|3957.2
01:11:51|3957.2
01:11:52|3957.2
01:11:53|3958.36
01:11:54|3958.36
01:11:55|3958.41
01:11:56|3958.41
01:11:57|3958.41
01:11:58|3958.41
01:11:59|3958.57
01:12:00|3958.57
01:12:01|3958.57
01:12:02|3958.05
01:12:03|3958.05
01:12:04|3958.2
01:12:05|3958.2
01:12:06|3958.2
01:12:07|3958.58
01:12:08|3958.01
01:12:09|3958.01
01:12:10|3958.
01:12:11|3958.01
01:12:12|3958.89
01:12:13|3958.89
01:12:14|3959.53
01:12:15|3959.53
01:12:16|3959.53
01:12:17|3959.53
01:12:18|3958.87
01:12:19|3958.87
01:12:20|3958.87
01:12:21|3958.17
01:12:23|3958.17
01:12:25|3958.17
01:12:26|3958.16
01:12:27|3957.23
01:12:28|3956.77
01:12:30|3956.48
01:12:31|3956.25
01:12:32|3955.7
01:12:33|3955.05
01:12:34|3955.77
01:12:35|3955.77
01:12:36|3956.
01:12:37|3957.2
01:12:38|3957.2
01:12:39|3957.2
01:12:40|3957.2
01:12:41|3957.2
01:12:42|3956.75
01:12:43|3956.75
01:12:44|3956.72
01:12:45|3956.72
01:12:46|3956.72
01:12:47|3956.72
01:12:48|3956.36
01:12:49|3955.84
01:12:50|3955.84
01:12:51|3955.84
01:12:52|3955.84
01:12:53|3955.84
01:12:54|3955.
01:12:55|3954.8
01:12:56|3955.43
01:12:57|3955.43
01:12:58|3955.43
01:12:59|3956.16
01:13:01|3956.16
01:13:01|3956.17
01:13:02|3956.16
01:13:03|3956.16
01:13:04|3956.16
01:13:05|3956.16
01:13:06|3956.12
01:13:07|3956.12
01:13:08|3956.12
01:13:09|3955.41
01:13:11|3955.41
01:13:11|3953.58
01:13:12|3953.57
01:13:13|3953.57
01:13:15|3953.01
01:13:15|3953.01
01:13:16|3953.01
01:13:17|3953.01
01:13:18|3953.
01:13:19|3952.76
01:13:20|3952.86
01:13:21|3952.84
01:13:22|3952.04
01:13:24|3952.03
01:13:26|3953.35
01:13:27|3953.53
01:13:28|3953.53
01:13:29|3953.53
01:13:30|3953.52
01:13:30|3954.2
01:13:32|3954.17
01:13:33|3954.6
01:13:34|3954.6
01:13:35|3954.41
01:13:36|3954.41
01:13:37|3954.41
01:13:38|3954.42
01:13:39|3954.41
01:13:40|3955.
01:13:41|3955.96
01:13:42|3956.
01:13:43|3956.78
01:13:44|3956.26
01:13:45|3956.26
01:13:46|3956.76
01:13:47|3956.76
01:13:48|3956.76
01:13:49|3956.76
01:13:50|3955.26
01:13:51|3955.97
01:13:51|3955.97
01:13:52|3954.43
01:13:54|3954.2
01:13:55|3954.2
01:13:56|3954.34
01:13:57|3955.15
01:13:57|3954.2
01:13:59|3954.65
01:14:00|3954.65
01:14:01|3955.51
01:14:02|3956.95
01:14:03|3956.95
01:14:04|3957.98
01:14:05|3958.19
01:14:06|3959.45
01:14:07|3959.45
01:14:08|3959.45
01:14:09|3959.45
01:14:10|3959.45
01:14:11|3958.82
01:14:12|3958.82
01:14:13|3957.03
01:14:14|3957.03
01:14:15|3957.03
01:14:16|3956.58
01:14:17|3956.
01:14:18|3956.14
01:14:19|3956.14
01:14:20|3956.81
01:14:21|3956.77
01:14:22|3956.77
01:14:23|3956.77
01:14:25|3957.99
01:14:26|3958.72
01:14:27|3959.71
01:14:29|3959.71
01:14:29|3959.7
01:14:31|3959.7
01:14:31|3959.7
01:14:33|3959.7
01:14:34|3959.01
01:14:36|3959.01
01:14:37|3960.4
01:14:38|3961.16
01:14:39|3961.16
01:14:40|3961.
01:14:41|3960.21
01:14:42|3960.21
01:14:43|3960.21
01:14:45|3961.67
01:14:46|3963.12
01:14:48|3962.81
01:14:48|3962.6
01:14:49|3963.03
01:14:50|3963.03
01:14:52|3963.03
01:14:53|3963.03
01:14:53|3962.99
01:14:56|3964.29
01:14:56|3964.29
01:14:57|3963.59
01:14:58|3963.58
01:14:59|3963.58
01:15:00|3964.25
01:15:01|3964.25
01:15:03|3964.17
01:15:03|3964.17
01:15:04|3964.17
01:15:05|3964.
01:15:06|3964.42
01:15:07|3964.1
01:15:08|3964.1
01:15:09|3964.1
01:15:10|3964.1
01:15:11|3963.79
01:15:12|3963.78
01:15:13|3963.77
01:15:14|3963.77
01:15:15|3963.62
01:15:16|3963.62
01:15:17|3963.
01:15:18|3963.01
01:15:19|3963.01
01:15:20|3963.74
01:15:21|3963.74
01:15:23|3963.74
01:15:23|3963.74
01:15:25|3964.17
01:15:27|3964.55
01:15:29|3965.37
01:15:29|3967.33
01:15:31|3967.32
01:15:32|3965.41
01:15:32|3965.16
01:15:35|3965.72
01:15:35|3965.71
01:15:37|3965.68
01:15:37|3965.68
01:15:38|3964.98
01:15:39|3964.03
01:15:40|3964.46
01:15:41|3965.42
01:15:42|3965.42
01:15:43|3965.42
01:15:44|3965.42
01:15:45|3965.42
01:15:46|3965.42
01:15:48|3965.43
01:15:49|3965.43
01:15:50|3966.
01:15:51|3966.45
01:15:52|3966.45
01:15:53|3966.45
01:15:54|3966.45
01:15:55|3967.39
01:15:56|3967.64
01:15:57|3967.73
01:15:58|3967.81
01:15:59|3967.88
01:16:00|3968.
01:16:01|3968.85
01:16:02|3969.16
01:16:03|3969.16
01:16:04|3969.16
01:16:05|3969.16
01:16:06|3969.17
01:16:07|3969.34
01:16:08|3970.54
01:16:09|3970.57
01:16:10|3970.54
01:16:11|3970.
01:16:12|3970.
01:16:13|3970.
01:16:14|3970.57
01:16:15|3970.57
01:16:16|3970.58
01:16:17|3970.57
01:16:18|3971.99
01:16:19|3971.08
01:16:20|3971.08
01:16:21|3973.3
01:16:22|3972.23
01:16:23|3973.07
01:16:24|3973.25
01:16:25|3973.23
01:16:27|3972.18
01:16:29|3972.4
01:16:29|3973.07
01:16:32|3972.54
01:16:32|3972.53
01:16:34|3972.17
01:16:35|3973.61
01:16:35|3972.99
01:16:37|3972.43
01:16:38|3973.43
01:16:39|3972.78
01:16:40|3971.67
01:16:41|3971.62
01:16:42|3971.65
01:16:44|3972.5
01:16:44|3972.98
01:16:45|3972.99
01:16:46|3972.99
01:16:47|3971.75
01:16:48|3971.75
01:16:49|3971.07
01:16:50|3971.06
01:16:52|3970.7
01:16:52|3971.66
01:16:53|3971.11
01:16:54|3971.27
01:16:55|3970.7
01:16:57|3969.71
01:16:57|3968.74
01:16:58|3968.74
01:16:59|3968.74
01:17:00|3968.
01:17:02|3968.73
01:17:03|3968.72
01:17:04|3968.72
01:17:05|3968.72
01:17:06|3969.
01:17:07|3970.54
01:17:08|3970.54
01:17:09|3970.02
01:17:10|3970.03
01:17:11|3970.07
01:17:12|3971.
01:17:13|3972.52
01:17:14|3972.99
01:17:15|3972.97
01:17:16|3972.97
01:17:17|3972.68
01:17:18|3972.66
01:17:19|3971.82
01:17:20|3971.8
01:17:21|3971.8
01:17:22|3973.56
01:17:23|3974.56
01:17:24|3973.78
01:17:25|3975.72
01:17:26|3975.73
01:17:28|3976.23
01:17:30|3976.23
01:17:31|3976.63
01:17:33|3976.63
01:17:34|3976.72
01:17:34|3976.73
01:17:36|3977.52
01:17:37|3977.02
01:17:38|3977.28
01:17:39|3977.29
01:17:40|3977.5
01:17:41|3977.5
01:17:42|3977.85
01:17:43|3977.85
01:17:44|3977.85
01:17:45|3977.5
01:17:46|3977.41
01:17:47|3976.2
01:17:48|3976.21
01:17:49|3977.
01:17:50|3977.
01:17:52|3977.85
01:17:53|3977.01
01:17:54|3976.49
01:17:55|3976.49
01:17:55|3975.91
01:17:56|3975.91
01:17:58|3976.05
01:17:59|3976.02
01:18:00|3976.02
01:18:01|3975.9
01:18:02|3975.9
01:18:03|3976.97
01:18:03|3976.86
01:18:05|3976.88
01:18:06|3977.86
01:18:07|3978.5
01:18:08|3978.5
01:18:08|3978.7
01:18:10|3978.69
01:18:11|3977.58
01:18:11|3977.57
01:18:13|3977.47
01:18:14|3976.42
01:18:15|3976.42
01:18:16|3976.42
01:18:17|3976.42
01:18:18|3976.42
01:18:19|3976.42
01:18:20|3976.45
01:18:20|3976.84
01:18:22|3977.
01:18:23|3976.83
01:18:24|3976.83
01:18:25|3976.34
01:18:25|3976.34
01:18:26|3976.05
01:18:29|3976.
01:18:31|3975.55
01:18:32|3974.4
01:18:34|3975.17
01:18:35|3975.17
01:18:36|3975.17
01:18:36|3975.17
01:18:38|3975.17
01:18:39|3975.17
01:18:40|3975.17
01:18:41|3975.18
01:18:42|3975.18
01:18:43|3976.
01:18:44|3976.
01:18:45|3976.97
01:18:46|3976.99
01:18:47|3977.
01:18:48|3977.
01:18:49|3976.18
01:18:50|3976.18
01:18:51|3976.28
01:18:52|3976.35
01:18:53|3976.37
01:18:54|3976.02
01:18:55|3976.02
01:18:57|3976.02
01:18:57|3976.02
01:18:59|3977.26
01:19:00|3976.41
01:19:01|3976.37
01:19:02|3976.22
01:19:02|3976.22
01:19:04|3976.22
01:19:04|3976.42
01:19:06|3976.22
01:19:06|3976.22
01:19:08|3975.97
01:19:08|3975.51
01:19:10|3975.19
01:19:11|3975.
01:19:12|3974.61
01:19:13|3975.51
01:19:14|3974.37
01:19:15|3976.44
01:19:16|3976.66
01:19:17|3977.79
01:19:18|3977.78
01:19:18|3977.78
01:19:20|3977.6
01:19:21|3977.6
01:19:22|3977.
01:19:23|3977.
01:19:24|3977.
01:19:24|3977.
01:19:26|3977.
01:19:27|3976.94
01:19:28|3976.94
01:19:30|3976.95
01:19:30|3977.53
01:19:31|3977.53
01:19:33|3977.53
01:19:34|3977.53
01:19:34|3977.53
01:19:36|3977.52
01:19:36|3977.52
01:19:38|3977.52
01:19:39|3977.53
01:19:40|3977.53
01:19:40|3977.53
01:19:41|3977.53
01:19:44|3977.53
01:19:44|3977.53
01:19:45|3977.65
01:19:46|3977.65
01:19:47|3977.65
01:19:48|3977.65
01:19:49|3977.78
01:19:50|3977.78
01:19:51|3977.78
01:19:52|3977.78
01:19:53|3976.94
01:19:54|3976.94
01:19:56|3976.72
01:19:57|3976.72
01:19:57|3976.72
01:19:58|3976.72
01:19:59|3976.72
01:20:00|3976.72
01:20:01|3976.72
01:20:02|3976.47
01:20:04|3976.47
01:20:04|3976.12
01:20:05|3976.12
01:20:06|3976.12
01:20:08|3976.12
01:20:09|3975.98
01:20:09|3974.22
01:20:10|3974.21
01:20:12|3974.01
01:20:12|3974.01
01:20:13|3974.01
01:20:15|3973.62
01:20:15|3973.62
01:20:16|3973.62
01:20:19|3973.62
01:20:19|3973.62
01:20:20|3973.01
01:20:21|3971.61
01:20:22|3971.02
01:20:23|3971.
01:20:24|3970.6
01:20:25|3970.4
01:20:26|3970.
01:20:27|3970.01
01:20:28|3970.01
01:20:30|3970.01
01:20:31|3969.59
01:20:32|3969.62
01:20:33|3970.59
01:20:34|3970.59
01:20:36|3971.27
01:20:37|3971.27
01:20:38|3970.24
01:20:39|3969.11
01:20:39|3969.11
01:20:41|3969.11
01:20:42|3969.11
01:20:43|3969.11
01:20:44|3969.2
01:20:45|3970.76
01:20:45|3970.76
01:20:47|3970.76
01:20:47|3970.01
01:20:48|3970.01
01:20:50|3970.06
01:20:50|3970.01
01:20:52|3970.01
01:20:53|3970.01
01:20:54|3970.
01:20:56|3969.59
01:20:57|3969.98
01:20:58|3969.98
01:20:58|3969.98
01:20:59|3969.29
01:21:01|3969.48
01:21:01|3969.48
01:21:03|3969.48
01:21:03|3969.48
01:21:05|3968.6
01:21:06|3968.6
01:21:07|3968.6
01:21:07|3968.38
01:21:08|3967.56
01:21:09|3967.34
01:21:10|3966.33
01:21:12|3966.54
01:21:12|3966.54
01:21:14|3967.2
01:21:14|3967.02
01:21:15|3967.02
01:21:17|3967.02
01:21:17|3967.02
01:21:18|3966.33
01:21:19|3966.07
01:21:21|3966.07
01:21:21|3966.09
01:21:22|3966.01
01:21:23|3965.31
01:21:25|3965.31
01:21:25|3965.06
01:21:26|3965.4
01:21:28|3965.92
01:21:28|3965.92
01:21:30|3965.57
01:21:32|3965.58
01:21:33|3965.62
01:21:34|3965.62
01:21:36|3965.62
01:21:37|3965.61
01:21:38|3965.06
01:21:39|3965.05
01:21:40|3962.9
01:21:41|3960.56
01:21:42|3961.43
01:21:43|3960.44
01:21:44|3961.67
01:21:45|3963.59
01:21:47|3964.
01:21:48|3963.99
01:21:49|3963.81
01:21:51|3963.48
01:21:51|3962.88
01:21:52|3962.03
01:21:54|3962.21
01:21:54|3962.79
01:21:56|3962.79
01:21:56|3962.79
01:21:57|3962.78
01:21:58|3962.78
01:21:59|3962.65
01:22:01|3962.65
01:22:03|3962.
01:22:03|3962.01
01:22:04|3962.02
01:22:05|3962.65
01:22:06|3962.65
01:22:07|3961.94
01:22:08|3961.94
01:22:09|3961.92
01:22:10|3962.21
01:22:11|3962.64
01:22:12|3962.64
01:22:13|3962.65
01:22:14|3962.78
01:22:15|3962.78
01:22:16|3962.39
01:22:17|3961.74
01:22:18|3961.74
01:22:19|3961.74
01:22:20|3964.07
01:22:21|3964.07
01:22:22|3964.07
01:22:23|3964.07
01:22:24|3964.07
01:22:25|3963.64
01:22:26|3963.64
01:22:27|3961.29
01:22:29|3961.25
01:22:30|3961.26
01:22:31|3961.26
01:22:33|3962.11
01:22:34|3961.44
01:22:35|3961.44
01:22:36|3961.44
01:22:36|3961.44
01:22:39|3961.42
01:22:40|3961.42
01:22:42|3960.45
01:22:42|3960.48
01:22:43|3960.48
01:22:45|3961.37
01:22:46|3961.37
01:22:46|3961.37
01:22:47|3961.37
01:22:48|3961.37
01:22:49|3961.41
01:22:50|3961.41
01:22:51|3961.41
01:22:52|3961.41
01:22:53|3960.59
01:22:54|3960.59
01:22:55|3960.59
01:22:56|3960.58
01:22:57|3960.16
01:22:58|3960.
01:22:59|3960.
01:23:00|3959.49
01:23:01|3959.49
01:23:02|3959.49
01:23:03|3959.49
01:23:04|3959.19
01:23:06|3960.21
01:23:07|3962.
01:23:08|3962.37
01:23:09|3963.84
01:23:10|3963.85
01:23:11|3964.
01:23:12|3964.81
01:23:13|3963.22
01:23:14|3960.69
01:23:15|3960.18
01:23:16|3959.89
01:23:17|3965.72
01:23:18|3969.39
01:23:19|3970.94
01:23:20|3971.04
01:23:21|3971.75
01:23:22|3969.42
01:23:23|3968.11
01:23:24|3968.11
01:23:25|3968.4
01:23:26|3968.41
01:23:27|3967.81
01:23:28|3966.98
01:23:29|3966.99
01:23:30|3968.54
01:23:31|3968.35
01:23:32|3968.35
01:23:33|3967.76
01:23:35|3968.23
01:23:37|3968.23
01:23:38|3967.51
01:23:39|3968.58
01:23:41|3968.58
01:23:41|3968.23
01:23:43|3968.52
01:23:43|3968.52
01:23:44|3967.14
01:23:46|3967.14
01:23:47|3968.14
01:23:48|3968.14
01:23:49|3968.14
01:23:50|3968.14
01:23:51|3968.14
01:23:52|3969.17
01:23:53|3969.45
01:23:53|3969.4
01:23:55|3969.
01:23:56|3969.
01:23:57|3969.
01:23:59|3969.01
01:23:59|3969.01
01:24:01|3969.01
01:24:02|3969.01
01:24:02|3969.01
01:24:03|3969.01
01:24:04|3969.01
01:24:06|3969.45
01:24:07|3969.45
01:24:08|3969.45
01:24:10|3969.06
01:24:11|3969.06
01:24:12|3969.06
01:24:13|3969.06
01:24:14|3969.01
01:24:15|3971.02
01:24:16|3971.19
01:24:17|3971.19
01:24:18|3971.19
01:24:19|3971.7
01:24:20|3971.83
01:24:21|3972.79
01:24:22|3972.91
01:24:23|3974.47
01:24:24|3974.47
01:24:25|3974.47
01:24:26|3974.48
01:24:27|3974.51
01:24:28|3974.51
01:24:29|3974.52
01:24:30|3974.52
01:24:31|3973.95
01:24:32|3973.95
01:24:33|3972.38
01:24:35|3972.21
01:24:36|3971.3
01:24:38|3971.24
01:24:39|3971.23
01:24:40|3971.56
01:24:41|3971.31
01:24:42|3971.31
01:24:43|3971.31
01:24:44|3971.31
01:24:46|3971.31
01:24:47|3971.25
01:24:49|3972.12
01:24:50|3973.
01:24:51|3973.
01:24:52|3972.99
01:24:53|3971.93
01:24:54|3971.5
01:24:55|3971.5
01:24:55|3971.51
01:24:57|3971.51
01:24:58|3971.51
01:24:59|3971.51
01:24:59|3970.26
01:25:02|3969.96
01:25:03|3969.96
01:25:04|3969.96
01:25:05|3969.32
01:25:07|3969.29
01:25:08|3969.
01:25:10|3968.17
01:25:11|3967.88
01:25:11|3968.01
01:25:13|3967.31
01:25:14|3967.31
01:25:14|3967.3
01:25:15|3967.3
01:25:16|3967.3
01:25:18|3967.21
01:25:19|3966.8
01:25:19|3966.09
01:25:20|3966.41
01:25:22|3967.22
01:25:22|3967.45
01:25:23|3967.45
01:25:24|3967.45
01:25:27|3966.31
01:25:27|3966.01
01:25:28|3966.01
01:25:29|3966.01
01:25:30|3966.
01:25:31|3965.98
01:25:32|3965.98
01:25:33|3966.85
01:25:35|3966.97
01:25:37|3966.97
01:25:39|3967.
01:25:39|3967.
01:25:41|3967.
01:25:42|3966.33
01:25:43|3966.
01:25:45|3965.68
01:25:46|3966.79
01:25:47|3966.79
01:25:47|3966.79
01:25:48|3966.81
01:25:50|3966.81
01:25:50|3966.81
01:25:52|3966.81
01:25:53|3966.81
01:25:54|3966.81
01:25:55|3966.81
01:25:56|3966.61
01:25:56|3965.91
01:25:58|3965.91
01:25:58|3965.91
01:25:59|3966.42
01:26:00|3966.42
01:26:01|3966.42
01:26:03|3965.94
01:26:03|3965.57
01:26:05|3965.58
01:26:06|3965.58
01:26:07|3965.97
01:26:09|3966.52
01:26:10|3966.52
01:26:10|3966.52
01:26:11|3966.59
01:26:13|3966.59
01:26:13|3966.98
01:26:14|3966.98
01:26:16|3967.52
01:26:16|3967.52
01:26:17|3967.18
01:26:18|3967.18
01:26:19|3967.18
01:26:20|3966.35
01:26:22|3966.
01:26:22|3966.01
01:26:25|3966.01
01:26:25|3966.01
01:26:26|3966.01
01:26:27|3967.05
01:26:28|3967.06
01:26:29|3967.06
01:26:31|3967.06
01:26:32|3967.28
01:26:33|3967.18
01:26:35|3967.18
01:26:35|3967.18
01:26:38|3967.76
01:26:40|3967.36
01:26:40|3968.63
01:26:41|3968.63
01:26:42|3968.63
01:26:44|3969.09
01:26:44|3969.88
01:26:46|3969.88
01:26:47|3969.88
01:26:49|3969.99
01:26:49|3969.87
01:26:50|3968.85
01:26:51|3968.91
01:26:53|3968.91
01:26:53|3968.68
01:26:54|3968.68
01:26:55|3968.68
01:26:56|3968.68
01:26:57|3968.63
01:26:58|3968.62
01:26:59|3968.62
01:27:00|3967.62
01:27:01|3967.53
01:27:02|3967.51
01:27:03|3967.62
01:27:05|3967.82
01:27:06|3967.79
01:27:07|3968.99
01:27:08|3968.99
01:27:09|3969.7
01:27:10|3969.7
01:27:11|3969.7
01:27:12|3969.7
01:27:13|3969.7
01:27:14|3969.7
01:27:15|3969.7
01:27:16|3969.7
01:27:17|3969.7
01:27:18|3969.7
01:27:19|3970.99
01:27:20|3972.57
01:27:21|3972.53
01:27:22|3972.78
01:27:23|3973.11
01:27:24|3973.11
01:27:25|3973.57
01:27:26|3973.12
01:27:27|3972.34
01:27:28|3972.34
01:27:29|3972.34
01:27:30|3972.34
01:27:31|3972.3
01:27:32|3972.3
01:27:33|3972.6
01:27:34|3973.58
01:27:35|3973.64
01:27:36|3972.3
01:27:38|3973.16
01:27:39|3973.16
01:27:41|3973.16
01:27:43|3973.02
01:27:43|3972.69
01:27:44|3973.12
01:27:45|3973.81
01:27:46|3973.81
01:27:48|3973.44
01:27:49|3973.44
01:27:50|3973.44
01:27:51|3972.81
01:27:52|3972.03
01:27:53|3971.46
01:27:54|3971.46
01:27:56|3972.
01:27:57|3972.
01:27:58|3972.
01:27:58|3972.
01:28:00|3972.88
01:28:01|3971.82
01:28:02|3971.09
01:28:02|3971.
01:28:04|3970.38
01:28:05|3970.37
01:28:06|3970.38
01:28:07|3970.38
01:28:08|3970.38
01:28:09|3970.38
01:28:10|3970.38
01:28:11|3970.38
01:28:12|3971.24
01:28:13|3971.24
01:28:14|3970.84
01:28:14|3970.84
01:28:16|3970.84
01:28:17|3970.95
01:28:17|3970.95
01:28:19|3970.95
01:28:20|3970.29
01:28:21|3970.29
01:28:21|3970.29
01:28:22|3970.29
01:28:24|3970.29
01:28:25|3970.29
01:28:26|3976.06
01:28:27|3976.28
01:28:28|3976.54
01:28:29|3976.72
01:28:30|3977.
01:28:31|3977.23
01:28:32|3976.05
01:28:32|3976.26
01:28:34|3976.07
01:28:35|3976.07
01:28:36|3974.08
01:28:37|3974.08
01:28:39|3972.62
01:28:39|3973.63
01:28:42|3973.82
01:28:43|3974.17
01:28:45|3975.64
01:28:46|3975.64
01:28:46|3976.59
01:28:48|3976.58
01:28:50|3976.09
01:28:50|3976.76
01:28:51|3976.61
01:28:52|3976.61
01:28:53|3975.84
01:28:55|3975.99
01:28:56|3975.98
01:28:56|3975.81
01:28:57|3975.32
01:28:58|3975.32
01:28:59|3975.32
01:29:01|3975.61
01:29:03|3977.3
01:29:03|3976.98
01:29:04|3975.52
01:29:05|3974.5
01:29:06|3974.5
01:29:07|3974.72
01:29:09|3974.72
01:29:10|3975.91
01:29:11|3976.64
01:29:12|3976.64
01:29:13|3976.64
01:29:14|3976.99
01:29:15|3977.72
01:29:16|3977.37
01:29:17|3977.16
01:29:18|3977.16
01:29:19|3977.16
01:29:20|3977.16
01:29:21|3977.68
01:29:22|3978.06
01:29:23|3978.06
01:29:24|3977.8
01:29:25|3977.8
01:29:26|3977.8
01:29:27|3978.
01:29:29|3978.
01:29:29|3978.
01:29:31|3978.
01:29:31|3976.8
01:29:33|3977.
01:29:33|3976.44
01:29:34|3976.44
01:29:35|3976.44
01:29:36|3976.94
01:29:37|3976.91
01:29:40|3976.5
01:29:40|3975.82
01:29:41|3975.82
01:29:43|3976.12
01:29:44|3976.12
01:29:45|3976.12
01:29:46|3976.18
01:29:48|3976.17
01:29:50|3976.17
01:29:50|3976.12
01:29:51|3976.12
01:29:52|3976.12
01:29:54|3976.12
01:29:55|3976.12
01:29:56|3976.12
01:29:57|3976.22
01:29:58|3976.22
01:29:59|3976.23
01:30:00|3976.9
01:30:01|3976.9
01:30:03|3976.9
01:30:03|3976.19
01:30:04|3976.19
01:30:05|3976.19
01:30:06|3976.89
01:30:08|3976.67
01:30:08|3977.88
01:30:09|3977.88
01:30:10|3977.88
01:30:12|3977.34
01:30:13|3976.62
01:30:14|3976.61
01:30:15|3976.61
01:30:16|3976.61
01:30:17|3976.61
01:30:18|3976.12
01:30:19|3976.13
01:30:20|3977.46
01:30:21|3977.46
01:30:22|3977.23
01:30:23|3977.
01:30:24|3977.
01:30:25|3977.
01:30:26|3976.12
01:30:27|3976.12
01:30:28|3976.12
01:30:29|3976.12
01:30:30|3976.12
01:30:31|3976.12
01:30:32|3976.01
01:30:33|3976.59
01:30:35|3976.59
01:30:35|3976.58
01:30:36|3976.58
01:30:37|3976.58
01:30:38|3974.01
01:30:41|3974.01
01:30:42|3973.87
01:30:43|3973.46
01:30:44|3973.01
01:30:44|3973.01
01:30:47|3973.01
01:30:48|3972.56
01:30:49|3972.56
01:30:50|3972.56
01:30:50|3972.56
01:30:51|3972.56
01:30:53|3972.56
01:30:54|3973.92
01:30:54|3973.92
01:30:55|3973.92
01:30:56|3973.92
01:30:57|3973.92
01:30:59|3973.92
01:30:59|3973.92
01:31:01|3973.63
01:31:02|3973.58
01:31:02|3973.58
01:31:04|3973.58
01:31:05|3973.58
01:31:05|3973.58
01:31:06|3972.33
01:31:07|3972.33
01:31:09|3972.3
01:31:10|3972.
01:31:11|3971.83
01:31:11|3971.61
01:31:12|3971.61
01:31:13|3971.61
01:31:15|3971.18
01:31:16|3971.18
01:31:17|3971.18
01:31:17|3971.95
01:31:19|3971.95
01:31:19|3971.94
01:31:20|3971.95
01:31:22|3971.95
01:31:22|3971.94
01:31:24|3971.61
01:31:24|3971.61
01:31:26|3971.81
01:31:26|3971.81
01:31:28|3971.81
01:31:29|3971.81
01:31:29|3972.57
01:31:30|3972.57
01:31:31|3972.57
01:31:32|3972.56
01:31:33|3972.56
01:31:35|3973.93
01:31:35|3973.93
01:31:36|3973.49
01:31:37|3973.49
01:31:38|3973.49
01:31:39|3973.49
01:31:42|3973.49
01:31:43|3973.53
01:31:45|3974.
01:31:46|3974.
01:31:47|3974.18
01:31:48|3974.17
01:31:50|3974.17
01:31:50|3974.17
01:31:52|3974.17
01:31:53|3974.17
01:31:54|3974.17
01:31:54|3974.17
01:31:56|3974.17
01:31:56|3974.17
01:31:57|3974.17
01:31:58|3974.17
01:31:59|3973.8
01:32:00|3973.47
01:32:02|3973.47
01:32:02|3973.47
01:32:04|3973.47
01:32:05|3973.47
01:32:05|3973.47
01:32:07|3973.47
01:32:08|3973.94
01:32:09|3973.94
01:32:10|3975.
01:32:10|3975.6
01:32:12|3975.46
01:32:12|3975.46
01:32:14|3974.78
01:32:14|3974.78
01:32:15|3974.79
01:32:16|3974.79
01:32:17|3974.79
01:32:19|3974.79
01:32:19|3975.36
01:32:20|3974.78
01:32:22|3974.78
01:32:22|3974.78
01:32:24|3974.78
01:32:24|3974.78
01:32:25|3975.09
01:32:26|3975.01
01:32:28|3975.93
01:32:28|3975.93
01:32:30|3975.62
01:32:30|3975.62
01:32:31|3975.62
01:32:32|3975.62
01:32:33|3975.62
01:32:34|3975.62
01:32:35|3975.62
01:32:36|3975.93
01:32:37|3975.93
01:32:39|3975.93
01:32:39|3975.93
01:32:40|3974.97
01:32:43|3974.43
01:32:44|3974.63
01:32:46|3974.63
01:32:48|3976.99
01:32:49|3976.99
01:32:49|3977.
01:32:50|3977.4
01:32:52|3977.4
01:32:52|3977.02
01:32:54|3977.02
01:32:54|3977.02
01:32:55|3977.02
01:32:57|3977.02
01:32:58|3977.05
01:32:58|3977.97
01:33:00|3977.97
01:33:00|3977.96
01:33:01|3977.96
01:33:03|3977.96
01:33:04|3977.97
01:33:04|3978.32
01:33:06|3978.32
01:33:06|3978.32
01:33:07|3978.83
01:33:10|3978.95
01:33:10|3979.61
01:33:11|3980.45
01:33:13|3980.6
01:33:14|3980.97
01:33:15|3981.2
01:33:16|3982.21
01:33:17|3982.8
01:33:18|3982.82
01:33:19|3983.07
01:33:20|3983.16
01:33:21|3983.04
01:33:23|3983.04
01:33:24|3981.13
01:33:25|3981.61
01:33:26|3981.8
01:33:27|3981.8
01:33:28|3981.8
01:33:28|3981.34
01:33:30|3981.34
01:33:31|3981.34
01:33:32|3981.34
01:33:33|3981.92
01:33:33|3981.92
01:33:35|3982.68
01:33:35|3982.89
01:33:37|3984.15
01:33:37|3983.96
01:33:38|3983.78
01:33:40|3983.75
01:33:41|3983.75
01:33:41|3983.98
01:33:44|3983.96
01:33:46|3984.48
01:33:47|3985.2
01:33:49|3986.61
01:33:51|3986.56
01:33:52|3986.29
01:33:53|3986.73
01:33:54|3985.41
01:33:54|3985.19
01:33:56|3985.19
01:33:57|3986.3
01:33:58|3985.66
01:33:58|3984.79
01:34:00|3984.79
01:34:00|3984.79
01:34:01|3985.84
01:34:02|3985.84
01:34:03|3985.84
01:34:05|3985.71
01:34:05|3984.79
01:34:06|3984.78
01:34:07|3984.38
01:34:08|3983.24
01:34:09|3983.11
01:34:10|3983.12
01:34:11|3983.11
01:34:13|3982.47
01:34:14|3982.17
01:34:14|3983.25
01:34:16|3983.41
01:34:17|3982.81
01:34:18|3982.81
01:34:19|3982.81
01:34:19|3982.81
01:34:21|3982.44
01:34:22|3982.61
01:34:22|3983.93
01:34:23|3982.91
01:34:25|3983.18
01:34:25|3983.5
01:34:27|3983.5
01:34:27|3983.5
01:34:28|3983.5
01:34:29|3983.5
01:34:30|3981.2
01:34:32|3980.67
01:34:33|3980.66
01:34:34|3981.08
01:34:35|3980.65
01:34:35|3980.65
01:34:37|3982.34
01:34:39|3982.34
01:34:39|3982.11
01:34:40|3982.11
01:34:41|3982.11
01:34:42|3982.21
01:34:45|3981.5
01:34:46|3981.5
01:34:47|3981.5
01:34:49|3981.5
01:34:50|3981.5
01:34:52|3982.77
01:34:53|3982.77
01:34:54|3982.77
01:34:56|3982.77
01:34:56|3983.25
01:34:57|3983.52
01:34:58|3983.82
01:34:59|3983.82
01:35:01|3984.
01:35:02|3984.
01:35:03|3984.93
01:35:04|3983.61
01:35:05|3984.25
01:35:06|3985.
01:35:07|3985.02
01:35:09|3985.02
01:35:10|3984.41
01:35:11|3984.2
01:35:11|3984.2
01:35:13|3984.2
01:35:14|3982.16
01:35:15|3981.47
01:35:16|3981.34
01:35:17|3981.
01:35:18|3980.35
01:35:19|3980.35
01:35:20|3980.01
01:35:20|3980.
01:35:22|3979.8
01:35:22|3979.81
01:35:23|3980.85
01:35:25|3980.85
01:35:26|3980.96
01:35:27|3980.96
01:35:28|3980.95
01:35:29|3980.95
01:35:30|3980.95
01:35:30|3980.22
01:35:32|3980.22
01:35:32|3980.4
01:35:34|3980.4
01:35:35|3980.4
01:35:36|3980.39
01:35:37|3980.21
01:35:37|3980.01
01:35:39|3980.01
01:35:40|3979.81
01:35:41|3979.81
01:35:41|3979.98
01:35:43|3980.38
01:35:44|3980.23
01:35:46|3980.02
01:35:48|3980.01
01:35:49|3979.21
01:35:50|3979.21
01:35:51|3979.81
01:35:52|3979.81
01:35:53|3979.81
01:35:54|3979.81
01:35:55|3979.79
01:35:56|3979.79
01:35:57|3979.78
01:35:58|3979.61
01:35:59|3979.61
01:36:00|3979.61
01:36:01|3980.22
01:36:02|3980.4
01:36:03|3980.92
01:36:04|3980.36
01:36:05|3980.36
01:36:06|3980.36
01:36:07|3980.36
01:36:08|3980.41
01:36:10|3980.41
01:36:11|3980.44
01:36:12|3980.45
01:36:13|3980.13
01:36:14|3979.21
01:36:15|3979.21
01:36:15|3979.21
01:36:17|3979.21
01:36:19|3980.11
01:36:20|3979.52
01:36:21|3979.52
01:36:21|3979.52
01:36:23|3980.98
01:36:23|3981.
01:36:24|3981.
01:36:25|3980.69
01:36:26|3980.21
01:36:27|3979.71
01:36:28|3980.96
01:36:29|3980.96
01:36:31|3980.96
01:36:31|3980.96
01:36:32|3981.35
01:36:33|3981.35
01:36:34|3982.05
01:36:35|3982.27
01:36:36|3982.27
01:36:37|3982.18
01:36:38|3983.96
01:36:40|3984.
01:36:40|3984.06
01:36:41|3983.97
01:36:42|3983.97
01:36:43|3983.97
01:36:45|3983.39
01:36:47|3983.39
01:36:48|3983.39
01:36:50|3983.69
01:36:52|3983.69
01:36:52|3983.69
01:36:53|3983.09
01:36:55|3983.09
01:36:57|3984.48
01:36:57|3984.48
01:36:59|3984.49
01:36:59|3984.99
01:37:00|3983.8
01:37:01|3983.8
01:37:02|3983.57
01:37:04|3983.57
01:37:04|3983.93
01:37:05|3983.93
01:37:07|3983.98
01:37:08|3985.01
01:37:09|3985.01
01:37:10|3984.97
01:37:11|3986.4
01:37:13|3986.4
01:37:13|3986.5
01:37:14|3986.02
01:37:15|3986.02
01:37:16|3986.02
01:37:17|3985.73
01:37:18|3985.73
01:37:19|3986.76
01:37:20|3986.82
01:37:21|3986.82
01:37:22|3986.82
01:37:23|3985.97
01:37:24|3986.28
01:37:25|3987.1
01:37:26|3987.1
01:37:27|3988.12
01:37:28|3988.82
01:37:29|3988.68
01:37:30|3988.55
01:37:31|3988.41
01:37:33|3988.08
01:37:33|3988.55
01:37:34|3988.32
01:37:35|3988.34
01:37:36|3988.21
01:37:37|3988.
01:37:38|3988.22
01:37:39|3988.23
01:37:40|3988.79
01:37:41|3988.79
01:37:42|3990.
01:37:43|3992.37
01:37:44|3991.49
01:37:45|3991.57
01:37:47|3991.96
01:37:48|3991.96
01:37:50|3991.16
01:37:50|3991.15
01:37:51|3991.16
01:37:52|3991.18
01:37:53|3991.98
01:37:54|3989.28
01:37:55|3989.28
01:37:56|3989.01
01:37:58|3989.04
01:38:00|3989.96
01:38:01|3989.
01:38:02|3989.
01:38:03|3989.91
01:38:03|3989.91
01:38:05|3989.29
01:38:06|3989.29
01:38:07|3989.29
01:38:08|3989.28
01:38:09|3987.84
01:38:10|3987.85
01:38:11|3988.68
01:38:12|3988.81
01:38:12|3988.83
01:38:14|3988.83
01:38:15|3991.02
01:38:16|3990.75
01:38:17|3990.45
01:38:18|3990.45
01:38:19|3990.45
01:38:20|3990.45
01:38:21|3990.45
01:38:22|3990.45
01:38:23|3990.45
01:38:23|3991.5
01:38:24|3991.97
01:38:25|3991.98
01:38:27|3992.32
01:38:28|3992.33
01:38:30|3992.33
01:38:31|3992.32
01:38:31|3993.26
01:38:33|3993.09
01:38:33|3992.77
01:38:35|3991.17
01:38:36|3990.52
01:38:36|3990.52
01:38:38|3990.76
01:38:38|3991.13
01:38:40|3991.33
01:38:40|3991.33
01:38:42|3991.33
01:38:42|3991.7
01:38:43|3991.7
01:38:44|3991.7
01:38:45|3991.7
01:38:46|3993.82
01:38:47|3992.3
01:38:50|3992.3
01:38:51|3995.
01:38:52|3996.18
01:38:53|3995.99
01:38:55|3994.65
01:38:57|3994.65
01:38:57|3995.08
01:39:00|3995.08
01:39:00|3996.62
01:39:01|3996.62
01:39:02|3997.57
01:39:04|3997.64
01:39:05|3997.8
01:39:05|3997.48
01:39:07|3998.15
01:39:08|3997.46
01:39:09|3998.56
01:39:10|3998.03
01:39:11|3997.93
01:39:13|3997.09
01:39:14|3997.73
01:39:15|3997.55
01:39:16|3997.54
01:39:17|3996.83
01:39:18|3996.83
01:39:19|3996.83
01:39:20|3996.8
01:39:20|3996.62
01:39:22|3995.44
01:39:22|3995.
01:39:23|3994.91
01:39:25|3994.89
01:39:26|3995.13
01:39:27|3995.02
01:39:28|3996.
01:39:29|3998.12
01:39:29|3997.27
01:39:31|3996.55
01:39:32|4000.
01:39:33|4000.
01:39:34|4000.
01:39:35|4000.
01:39:36|4003.24
01:39:37|4003.76
01:39:38|4002.49
01:39:39|4001.35
01:39:39|4001.06
01:39:41|4001.05
01:39:42|4000.7
01:39:43|4000.46
01:39:44|3999.02
01:39:45|4000.
01:39:45|3999.03
01:39:46|4000.01
01:39:47|4000.33
01:39:49|4001.99
01:39:50|4000.95
01:39:52|4000.96
01:39:53|4001.99
01:39:54|4002.
01:39:55|4002.
01:39:55|4003.15
01:39:57|4002.62
01:39:58|4002.63
01:39:59|4002.81
01:39:59|4002.81
01:40:01|4001.99
01:40:01|4001.99
01:40:03|4001.58
01:40:03|4001.59
01:40:05|4001.59
01:40:05|4001.58
01:40:07|4000.01
01:40:07|3998.13
01:40:08|3997.6
01:40:09|3997.24
01:40:11|3997.51
01:40:13|3997.01
01:40:13|3997.
01:40:14|3997.01
01:40:15|3997.01
01:40:16|3995.72
01:40:17|3995.72
01:40:18|3995.71
01:40:19|3995.7
01:40:20|3996.79
01:40:21|3996.79
01:40:22|3998.
01:40:23|3997.98
01:40:24|3997.98
01:40:25|3997.98
01:40:26|3997.98
01:40:27|3997.97
01:40:28|3997.43
01:40:29|3995.97
01:40:30|3995.97
01:40:32|3995.97
01:40:33|3995.02
01:40:34|3995.01
01:40:36|3995.05
01:40:36|3994.97
01:40:37|3993.81
01:40:38|3993.65
01:40:39|3993.79
01:40:40|3993.01
01:40:42|3992.39
01:40:42|3993.43
01:40:43|3993.43
01:40:46|3994.3
01:40:46|3993.03
01:40:47|3993.08
01:40:48|3993.42
01:40:49|3993.07
01:40:50|3993.07
01:40:52|3994.47
01:40:54|3994.47
01:40:54|3994.62
01:40:57|3993.74
01:40:58|3995.
01:40:59|3995.
01:41:00|3995.
01:41:01|3994.6
01:41:02|3993.76
01:41:02|3993.01
01:41:04|3993.01
01:41:06|3992.62
01:41:06|3992.62
01:41:08|3992.62
01:41:09|3992.62
01:41:10|3992.62
01:41:10|3992.62
01:41:11|3992.44
01:41:13|3992.44
01:41:13|3992.44
01:41:14|3992.44
01:41:15|3992.44
01:41:16|3992.25
01:41:17|3992.24
01:41:18|3991.99
01:41:19|3992.25
01:41:21|3992.25
01:41:22|3993.45
01:41:22|3993.45
01:41:23|3993.44
01:41:24|3994.71
01:41:25|3994.71
01:41:26|3994.71
01:41:27|3994.71
01:41:28|3995.1
01:41:29|3995.8
01:41:30|3996.
01:41:31|3996.43
01:41:32|3996.43
01:41:33|3996.43
01:41:34|3996.43
01:41:35|3995.4
01:41:36|3994.93
01:41:37|3993.44
01:41:38|3992.14
01:41:40|3992.14
01:41:41|3992.14
01:41:41|3992.14
01:41:42|3992.14
01:41:43|3992.29
01:41:44|3992.24
01:41:46|3992.24
01:41:46|3993.33
01:41:48|3993.39
01:41:49|3993.39
01:41:51|3993.39
01:41:52|3996.43
01:41:53|3995.6
01:41:54|3995.6
01:41:56|3994.88
01:41:57|3994.88
01:41:58|3994.88
01:41:59|3993.7
01:42:00|3993.7
01:42:02|3994.75
01:42:02|3996.98
01:42:05|3997.
01:42:05|3996.95
01:42:06|3996.16
01:42:07|3995.81
01:42:08|3995.22
01:42:09|3995.22
01:42:10|3995.66
01:42:11|3997.
01:42:13|3997.
01:42:13|3997.72
01:42:14|3997.71
01:42:15|3997.71
01:42:16|3997.71
01:42:17|3997.71
01:42:18|3997.71
01:42:19|3997.71
01:42:20|3997.71
01:42:21|3996.08
01:42:22|3996.
01:42:23|3995.93
01:42:24|3995.76
01:42:25|3995.92
01:42:27|3995.6
01:42:28|3995.72
01:42:28|3995.06
01:42:29|3995.01
01:42:30|3995.01
01:42:31|3993.48
01:42:32|3993.48
01:42:33|3993.22
01:42:34|3993.22
01:42:35|3991.55
01:42:36|3991.55
01:42:37|3991.
01:42:38|3990.85
01:42:39|3993.
01:42:40|3993.91
01:42:41|3993.04
01:42:42|3993.04
01:42:43|3993.04
01:42:44|3993.75
01:42:45|3994.41
01:42:46|3994.41
01:42:48|3993.75
01:42:48|3993.75
01:42:49|3993.59
01:42:50|3993.23
01:42:52|3992.66
01:42:54|3992.62
01:42:55|3992.63
01:42:56|3992.63
01:42:57|3992.63
01:42:58|3992.63
01:42:59|3992.19
01:43:00|3991.59
01:43:01|3990.51
01:43:02|3990.23
01:43:03|3990.23
01:43:04|3990.23
01:43:05|3990.74
01:43:06|3990.89
01:43:07|3990.89
01:43:08|3991.
01:43:09|3991.02
01:43:10|3991.02
01:43:11|3991.02
01:43:12|3991.81
01:43:14|3991.82
01:43:15|3992.46
01:43:16|3994.4
01:43:17|3994.2
01:43:18|3994.2
01:43:19|3994.2
01:43:20|3994.41
01:43:21|3994.17
01:43:22|3994.05
01:43:23|3994.05
01:43:24|3993.84
01:43:25|3993.83
01:43:25|3993.83
01:43:27|3993.74
01:43:28|3993.81
01:43:29|3993.81
01:43:30|3993.81
01:43:30|3992.65
01:43:32|3991.6
01:43:33|3991.6
01:43:33|3991.6
01:43:35|3991.6
01:43:35|3990.61
01:43:37|3990.17
01:43:38|3990.
01:43:39|3990.74
01:43:40|3990.06
01:43:40|3990.06
01:43:42|3990.
01:43:42|3990.
01:43:44|3988.98
01:43:44|3989.15
01:43:46|3990.
01:43:47|3990.
01:43:48|3989.33
01:43:49|3989.33
01:43:51|3989.79
01:43:51|3989.83
01:43:54|3989.83
01:43:54|3989.83
01:43:56|3989.83
01:43:57|3988.89
01:43:58|3988.89
01:43:59|3988.89
01:44:00|3988.89
01:44:01|3988.89
01:44:02|3988.89
01:44:03|3988.77
01:44:04|3988.5
01:44:05|3989.19
01:44:06|3989.14
01:44:07|3988.46
01:44:08|3988.
01:44:09|3987.71
01:44:10|3988.
01:44:11|3988.
01:44:12|3988.01
01:44:13|3988.
01:44:14|3988.
01:44:15|3987.92
01:44:16|3987.67
01:44:17|3987.53
01:44:18|3985.21
01:44:19|3985.
01:44:21|3984.61
01:44:22|3984.44
01:44:23|3985.46
01:44:23|3986.12
01:44:24|3986.45
01:44:26|3986.46
01:44:26|3985.97
01:44:28|3985.97
01:44:29|3985.97
01:44:30|3985.97
01:44:31|3985.42
01:44:32|3986.4
01:44:33|3986.41
01:44:34|3986.41
01:44:35|3986.41
01:44:36|3988.37
01:44:36|3988.37
01:44:38|3988.37
01:44:39|3986.34
01:44:39|3986.34
01:44:40|3986.42
01:44:41|3986.43
01:44:42|3986.43
01:44:44|3986.43
01:44:45|3986.43
01:44:46|3986.43
01:44:47|3986.43
01:44:48|3986.43
01:44:49|3986.43
01:44:50|3986.43
01:44:51|3986.43
01:44:52|3986.43
01:44:53|3987.02
01:44:55|3987.02
01:44:57|3987.01
01:44:59|3986.43
01:44:59|3986.43
01:45:00|3986.43
01:45:01|3986.43
01:45:02|3986.
01:45:03|3984.98
01:45:05|3984.98
01:45:06|3984.98
01:45:06|3984.98
01:45:07|3984.98
01:45:08|3984.64
01:45:09|3984.64
01:45:10|3984.38
01:45:11|3984.38
01:45:13|3984.38
01:45:13|3984.38
01:45:14|3984.38
01:45:16|3983.85
01:45:16|3983.81
01:45:18|3983.74
01:45:19|3984.34
01:45:20|3984.01
01:45:21|3983.41
01:45:22|3983.
01:45:23|3982.04
01:45:24|3982.
01:45:25|3982.
01:45:26|3981.39
01:45:27|3980.97
01:45:28|3980.71
01:45:29|3980.71
01:45:30|3981.37
01:45:31|3980.86
01:45:32|3981.38
01:45:33|3981.38
01:45:34|3981.94
01:45:35|3982.99
01:45:36|3982.98
01:45:37|3983.03
01:45:38|3983.03
01:45:39|3982.47
01:45:40|3982.47
01:45:41|3981.76
01:45:42|3982.31
01:45:43|3981.33
01:45:44|3981.33
01:45:45|3981.33
01:45:46|3981.33
01:45:47|3981.33
01:45:48|3981.33
01:45:49|3982.27
01:45:50|3982.28
01:45:51|3982.13
01:45:52|3982.31
01:45:53|3982.41
01:45:54|3982.41
01:45:56|3982.41
01:45:57|3983.32
01:45:58|3983.32
01:45:59|3983.32
01:46:00|3983.53
01:46:01|3983.53
01:46:02|3983.53
01:46:03|3983.53
01:46:04|3982.01
01:46:05|3982.01
01:46:06|3981.77
01:46:07|3981.77
01:46:08|3981.33
01:46:09|3982.28
01:46:10|3980.7
01:46:11|3980.71
01:46:12|3980.71
01:46:13|3980.71
01:46:14|3980.71
01:46:15|3980.71
01:46:16|3980.71
01:46:17|3980.66
01:46:18|3980.66
01:46:19|3980.6
01:46:21|3980.61
01:46:22|3981.51
01:46:22|3980.71
01:46:24|3980.72
01:46:24|3980.72
01:46:26|3980.72
01:46:27|3980.72
01:46:28|3981.83
01:46:29|3981.83
01:46:29|3981.83
01:46:30|3981.83
01:46:32|3981.83
01:46:33|3981.29
01:46:33|3981.19
01:46:34|3982.26
01:46:36|3982.26
01:46:37|3982.48
01:46:38|3982.48
01:46:39|3982.48
01:46:40|3982.48
01:46:41|3982.48
01:46:42|3982.48
01:46:43|3982.48
01:46:44|3982.48
01:46:45|3982.46
01:46:46|3983.2
01:46:47|3983.87
01:46:47|3983.94
01:46:49|3984.42
01:46:50|3984.45
01:46:50|3984.45
01:46:51|3984.58
01:46:53|3984.58
01:46:54|3984.58
01:46:55|3984.58
01:46:56|3984.58
01:46:58|3983.63
01:47:00|3983.03
01:47:00|3983.03
01:47:02|3983.03
01:47:03|3983.03
01:47:04|3983.03
01:47:06|3983.03
01:47:08|3983.02
01:47:09|3982.82
01:47:10|3982.31
01:47:10|3981.02
01:47:11|3981.02
01:47:12|3981.02
01:47:13|3981.02
01:47:14|3981.03
01:47:16|3981.03
01:47:17|3981.03
01:47:17|3981.
01:47:19|3980.01
01:47:19|3980.01
01:47:21|3980.28
01:47:21|3980.17
01:47:23|3980.17
01:47:24|3980.46
01:47:24|3980.46
01:47:25|3980.46
01:47:27|3980.46
01:47:27|3980.46
01:47:29|3980.46
01:47:30|3980.62
01:47:31|3980.62
01:47:31|3980.62
01:47:32|3980.62
01:47:33|3980.62
01:47:34|3980.7
01:47:36|3980.7
01:47:36|3980.7
01:47:38|3980.7
01:47:38|3980.7
01:47:39|3980.62
01:47:40|3980.61
01:47:41|3980.61
01:47:42|3980.61
01:47:43|3980.61
01:47:44|3980.61
01:47:45|3980.61
01:47:46|3980.61
01:47:47|3980.27
01:47:49|3980.27
01:47:50|3980.27
01:47:50|3980.41
01:47:52|3980.41
01:47:52|3980.41
01:47:53|3980.41
01:47:55|3980.41
01:47:55|3980.41
01:47:58|3980.4
01:47:59|3979.53
01:48:01|3980.59
01:48:02|3980.41
01:48:03|3980.42
01:48:05|3980.41
01:48:06|3979.67
01:48:07|3979.67
01:48:08|3979.67
01:48:10|3981.
01:48:11|3981.
01:48:12|3981.
01:48:13|3981.
01:48:14|3981.
01:48:15|3981.
01:48:16|3981.19
01:48:17|3981.19
01:48:18|3982.78
01:48:19|3982.79
01:48:20|3982.78
01:48:21|3982.78
01:48:22|3982.78
01:48:23|3982.78
01:48:24|3982.42
01:48:25|3982.42
01:48:26|3982.42
01:48:27|3982.42
01:48:28|3982.02
01:48:29|3982.02
01:48:30|3982.02
01:48:31|3982.02
01:48:32|3982.01
01:48:33|3981.99
01:48:34|3982.02
01:48:35|3982.02
01:48:36|3982.02
01:48:37|3982.45
01:48:38|3982.45
01:48:39|3983.03
01:48:40|3983.03
01:48:41|3983.03
01:48:42|3983.03
01:48:43|3983.02
01:48:44|3983.02
01:48:45|3984.36
01:48:46|3984.45
01:48:47|3984.82
01:48:48|3984.82
01:48:49|3984.99
01:48:50|3984.45
01:48:51|3984.41
01:48:52|3984.41
01:48:53|3984.41
01:48:54|3983.75
01:48:55|3983.75
01:48:57|3983.75
01:48:59|3984.03
01:49:00|3984.03
01:49:02|3984.21
01:49:02|3984.21
01:49:04|3984.21
01:49:05|3984.21
01:49:06|3984.21
01:49:07|3984.08
01:49:08|3982.52
01:49:09|3982.52
01:49:10|3982.52
01:49:11|3982.14
01:49:12|3982.14
01:49:13|3982.14
01:49:14|3983.
01:49:15|3983.17
01:49:16|3982.
01:49:17|3981.26
01:49:19|3981.26
01:49:20|3981.65
01:49:20|3981.14
01:49:21|3981.14
01:49:22|3981.15
01:49:23|3980.48
01:49:24|3980.48
01:49:25|3980.48
01:49:27|3980.48
01:49:27|3980.48
01:49:28|3980.48
01:49:30|3980.48
01:49:30|3980.48
01:49:32|3980.48
01:49:32|3980.47
01:49:33|3979.55
01:49:35|3979.55
01:49:35|3979.55
01:49:37|3979.55
01:49:37|3979.7
01:49:38|3979.54
01:49:40|3979.52
01:49:40|3979.16
01:49:41|3979.16
01:49:42|3979.16
01:49:44|3978.76
01:49:45|3978.76
01:49:45|3978.26
01:49:46|3977.12
01:49:47|3976.06
01:49:48|3975.15
01:49:50|3975.04
01:49:50|3974.42
01:49:52|3973.4
01:49:52|3973.19
01:49:53|3974.
01:49:55|3973.38
01:49:55|3973.39
01:49:56|3973.39
01:49:57|3973.01
01:50:00|3973.01
01:50:01|3973.01
01:50:03|3973.
01:50:04|3974.04
01:50:04|3974.03
01:50:06|3974.22
01:50:07|3974.22
01:50:08|3974.3
01:50:08|3974.09
01:50:10|3974.22
01:50:11|3974.01
01:50:12|3974.01
01:50:14|3974.82
01:50:15|3975.8
01:50:16|3975.2
01:50:16|3975.04
01:50:17|3974.33
01:50:19|3973.05
01:50:21|3972.11
01:50:21|3972.79
01:50:22|3972.79
01:50:23|3972.79
01:50:24|3971.71
01:50:25|3972.53
01:50:26|3973.83
01:50:27|3973.04
01:50:28|3972.18
01:50:29|3972.18
01:50:30|3972.03
01:50:31|3972.03
01:50:32|3972.03
01:50:33|3971.02
01:50:35|3971.12
01:50:35|3971.12
01:50:36|3971.36
01:50:37|3972.24
01:50:38|3972.51
01:50:39|3971.42
01:50:40|3971.41
01:50:41|3971.41
01:50:42|3972.36
01:50:43|3972.51
01:50:45|3972.18
01:50:45|3972.18
01:50:46|3973.15
01:50:47|3973.15
01:50:48|3973.15
01:50:49|3974.6
01:50:50|3975.96
01:50:51|3977.
01:50:52|3977.8
01:50:53|3977.8
01:50:54|3978.
01:50:55|3978.77
01:50:56|3978.83
01:50:57|3978.2
01:50:58|3977.8
01:51:00|3977.8
01:51:01|3980.2
01:51:02|3980.26
01:51:04|3980.25
01:51:04|3980.26
01:51:05|3980.2
01:51:06|3980.26
01:51:07|3979.89
01:51:09|3979.19
01:51:10|3979.19
01:51:10|3979.78
01:51:12|3979.78
01:51:12|3979.73
01:51:14|3979.73
01:51:14|3979.74
01:51:15|3979.81
01:51:16|3979.82
01:51:17|3980.
01:51:19|3980.
01:51:19|3980.25
01:51:20|3980.25
01:51:21|3980.25
01:51:22|3980.25
01:51:23|3980.25
01:51:24|3980.25
01:51:25|3979.13
01:51:26|3979.13
01:51:27|3979.13
01:51:28|3978.96
01:51:30|3978.52
01:51:30|3978.53
01:51:31|3978.9
01:51:32|3978.9
01:51:33|3977.97
01:51:34|3977.81
01:51:36|3977.85
01:51:36|3978.49
01:51:37|3978.5
01:51:38|3978.5
01:51:39|3978.5
01:51:41|3978.5
01:51:41|3978.36
01:51:42|3978.36
01:51:43|3978.13
01:51:45|3977.87
01:51:45|3977.87
01:51:46|3977.87
01:51:47|3977.87
01:51:49|3977.87
01:51:50|3977.88
01:51:51|3977.88
01:51:51|3977.88
01:51:52|3977.88
01:51:53|3977.88
01:51:54|3977.87
01:51:55|3977.88
01:51:56|3977.88
01:51:57|3978.46
01:51:58|3978.46
01:51:59|3978.54
01:52:02|3979.
01:52:03|3979.
01:52:04|3979.
01:52:05|3979.
01:52:07|3978.79
01:52:08|3979.55
01:52:09|3979.55
01:52:10|3979.55
01:52:11|3979.55
01:52:12|3979.55
01:52:13|3979.56
01:52:14|3979.62
01:52:14|3979.62
01:52:16|3979.62
01:52:16|3979.62
01:52:18|3979.62
01:52:19|3979.62
01:52:20|3978.41
01:52:21|3978.03
01:52:22|3978.03
01:52:23|3978.02
01:52:24|3977.87
01:52:25|3976.29
01:52:25|3976.
01:52:27|3976.
01:52:28|3976.
01:52:29|3976.
01:52:30|3976.
01:52:31|3976.01
01:52:31|3976.01
01:52:33|3976.01
01:52:34|3976.01
01:52:35|3975.01
01:52:35|3975.01
01:52:37|3975.01
01:52:38|3975.01
01:52:39|3975.04
01:52:40|3975.04
01:52:41|3975.04
01:52:41|3975.04
01:52:43|3975.01
01:52:43|3976.
01:52:44|3976.
01:52:46|3976.
01:52:47|3976.
01:52:48|3976.
01:52:49|3976.
01:52:50|3976.07
01:52:50|3976.03
01:52:52|3976.03
01:52:53|3977.17
01:52:54|3977.17
01:52:54|3977.17
01:52:56|3977.68
01:52:57|3977.68
01:52:57|3977.68
01:52:59|3977.68
01:52:59|3976.92
01:53:01|3976.92
01:53:02|3977.11
01:53:04|3977.11
01:53:05|3976.61
01:53:06|3976.61
01:53:07|3976.61
01:53:08|3976.33
01:53:08|3976.
01:53:10|3976.
01:53:11|3975.59
01:53:12|3975.54
01:53:13|3975.51
01:53:14|3975.51
01:53:14|3975.51
01:53:16|3975.51
01:53:17|3975.51
01:53:18|3975.
01:53:19|3974.42
01:53:20|3973.82
01:53:21|3973.83
01:53:22|3973.84
01:53:23|3973.84
01:53:24|3973.92
01:53:25|3973.92
01:53:26|3974.07
01:53:27|3974.07
01:53:28|3973.01
01:53:29|3972.59
01:53:30|3972.59
01:53:30|3973.39
01:53:32|3973.38
01:53:33|3973.29
01:53:34|3973.29
01:53:35|3972.18
01:53:35|3972.18
01:53:37|3972.18
01:53:37|3972.
01:53:39|3972.21
01:53:40|3973.
01:53:42|3974.48
01:53:42|3975.6
01:53:44|3975.6
01:53:44|3975.6
01:53:45|3976.87
01:53:47|3977.
01:53:48|3977.07
01:53:49|3977.07
01:53:49|3977.07
01:53:50|3977.07
01:53:51|3977.07
01:53:52|3977.07
01:53:53|3977.06
01:53:55|3977.06
01:53:55|3977.06
01:53:56|3977.06
01:53:58|3976.96
01:53:59|3976.96
01:54:00|3976.95
01:54:00|3976.95
01:54:01|3976.82
01:54:04|3976.82
01:54:05|3976.82
01:54:07|3976.82
01:54:08|3976.82
01:54:09|3976.27
01:54:10|3976.06
01:54:11|3976.06
01:54:12|3976.
01:54:12|3976.
01:54:14|3976.45
01:54:14|3976.45
01:54:16|3976.45
01:54:17|3976.45
01:54:18|3976.18
01:54:19|3976.18
01:54:20|3976.18
01:54:21|3976.18
01:54:22|3976.18
01:54:23|3976.18
01:54:24|3975.61
01:54:26|3975.6
01:54:27|3974.
01:54:28|3974.
01:54:29|3974.
01:54:31|3974.
01:54:31|3973.95
01:54:33|3973.95
01:54:33|3973.95
01:54:34|3973.95
01:54:36|3973.95
01:54:37|3973.65
01:54:37|3974.02
01:54:39|3974.02
01:54:40|3974.02
01:54:40|3974.02
01:54:42|3974.19
01:54:42|3974.
01:54:44|3974.
01:54:45|3974.
01:54:45|3974.
01:54:46|3974.
01:54:47|3974.
01:54:48|3974.
01:54:49|3974.
01:54:50|3974.
01:54:53|3974.
01:54:53|3973.97
01:54:54|3973.19
01:54:55|3973.19
01:54:56|3973.18
01:54:57|3973.04
01:54:58|3973.04
01:54:59|3972.67
01:55:00|3972.51
01:55:01|3971.83
01:55:02|3971.82
01:55:04|3971.83
01:55:06|3971.83
01:55:07|3971.83
01:55:08|3972.48
01:55:09|3972.79
01:55:10|3973.
01:55:11|3973.
01:55:13|3973.19
01:55:14|3973.19
01:55:14|3973.19
01:55:17|3973.19
01:55:17|3973.19
01:55:19|3973.19
01:55:20|3974.58
01:55:21|3975.56
01:55:22|3975.56
01:55:23|3976.48
01:55:24|3976.81
01:55:25|3976.81
01:55:26|3976.81
01:55:27|3975.75
01:55:28|3975.97
01:55:29|3975.97
01:55:30|3975.96
01:55:31|3975.1
01:55:32|3974.01
01:55:33|3973.96
01:55:34|3972.67
01:55:35|3972.67
01:55:36|3973.73
01:55:37|3973.73
01:55:38|3973.73
01:55:39|3973.73
01:55:40|3973.82
01:55:41|3973.85
01:55:42|3973.85
01:55:43|3973.85
01:55:44|3974.51
01:55:45|3975.
01:55:46|3975.8
01:55:47|3975.81
01:55:48|3976.47
01:55:49|3976.81
01:55:50|3976.82
01:55:51|3976.82
01:55:52|3976.75
01:55:53|3976.75
01:55:54|3976.43
01:55:55|3976.43
01:55:56|3976.43
01:55:57|3976.43
01:55:58|3976.43
01:55:59|3976.43
01:56:01|3976.43
01:56:01|3976.43
01:56:02|3976.71
01:56:03|3976.71
01:56:06|3978.36
01:56:07|3978.93
01:56:08|3979.
01:56:09|3979.
01:56:11|3980.64
01:56:12|3979.88
01:56:13|3979.62
01:56:15|3981.
01:56:16|3981.78
01:56:17|3982.59
01:56:17|3982.59
01:56:19|3982.59
01:56:19|3982.56
01:56:20|3982.57
01:56:22|3982.57
01:56:24|3982.5
01:56:24|3981.8
01:56:26|3981.8
01:56:26|3981.01
01:56:27|3981.01
01:56:28|3981.01
01:56:29|3981.01
01:56:30|3981.
01:56:31|3981.
01:56:33|3981.
01:56:34|3981.
01:56:35|3981.
01:56:36|3980.
01:56:37|3979.26
01:56:38|3979.56
01:56:39|3979.56
01:56:40|3980.41
01:56:41|3980.02
01:56:42|3979.59
01:56:43|3979.59
01:56:44|3979.41
01:56:45|3979.41
01:56:46|3979.41
01:56:47|3979.41
01:56:48|3979.41
01:56:49|3979.26
01:56:50|3979.26
01:56:51|3979.26
01:56:52|3979.26
01:56:53|3979.42
01:56:54|3979.42
01:56:56|3979.43
01:56:57|3979.43
01:56:58|3979.43
01:56:58|3979.43
01:57:00|3979.43
01:57:01|3979.43
01:57:02|3979.43
01:57:04|3978.42
01:57:05|3978.02
01:57:07|3978.03
01:57:07|3977.48
01:57:09|3977.48
01:57:10|3977.48
01:57:12|3977.49
01:57:12|3977.49
01:57:13|3977.49
01:57:14|3977.17
01:57:15|3977.17
01:57:16|3978.39
01:57:17|3979.
01:57:18|3979.
01:57:19|3979.79
01:57:20|3979.79
01:57:22|3979.15
01:57:22|3979.15
01:57:23|3979.15
01:57:24|3979.15
01:57:25|3979.15
01:57:26|3978.97
01:57:27|3978.69
01:57:29|3978.69
01:57:29|3978.69
01:57:30|3978.69
01:57:31|3978.69
01:57:32|3978.9
01:57:33|3978.9
01:57:34|3978.9
01:57:35|3978.9
01:57:36|3978.9
01:57:37|3978.9
01:57:38|3979.21
01:57:40|3979.21
01:57:40|3979.21
01:57:41|3979.21
01:57:42|3979.21
01:57:43|3978.48
01:57:45|3978.09
01:57:45|3978.09
01:57:46|3978.09
01:57:47|3978.22
01:57:49|3978.
01:57:49|3976.47
01:57:50|3976.47
01:57:51|3976.47
01:57:52|3976.47
01:57:53|3976.19
01:57:54|3976.19
01:57:55|3977.08
01:57:56|3977.08
01:57:57|3977.03
01:57:58|3977.03
01:57:59|3977.03
01:58:00|3977.03
01:58:01|3977.03
01:58:03|3977.16
01:58:04|3977.16
01:58:05|3977.16
01:58:06|3977.16
01:58:08|3976.61
01:58:09|3976.37
01:58:11|3976.37
01:58:12|3977.08
01:58:14|3977.08
01:58:15|3976.79
01:58:16|3976.83
01:58:17|3976.83
01:58:18|3976.83
01:58:20|3976.83
01:58:20|3976.83
01:58:21|3976.83
01:58:22|3976.83
01:58:23|3976.83
01:58:25|3978.09
01:58:25|3977.23
01:58:26|3977.33
01:58:27|3977.04
01:58:28|3977.04
01:58:29|3977.04
01:58:30|3977.04
01:58:31|3977.04
01:58:32|3977.04
01:58:33|3977.04
01:58:34|3977.04
01:58:35|3976.3
01:58:36|3976.3
01:58:37|3976.3
01:58:38|3976.3
01:58:39|3976.07
01:58:40|3975.54
01:58:42|3975.54
01:58:42|3975.54
01:58:43|3975.54
01:58:44|3975.54
01:58:46|3975.54
01:58:47|3975.53
01:58:48|3975.53
01:58:49|3975.53
01:58:50|3975.06
01:58:51|3975.01
01:58:52|3975.
01:58:53|3974.38
01:58:54|3974.38
01:58:55|3974.38
01:58:56|3974.33
01:58:57|3973.67
01:58:58|3973.64
01:58:59|3973.26
01:59:00|3973.56
01:59:01|3973.06
01:59:02|3973.06
01:59:03|3972.51
01:59:04|3972.58
01:59:05|3972.58
01:59:06|3972.5
01:59:07|3972.15
01:59:08|3971.4
01:59:10|3971.58
01:59:10|3971.71
01:59:13|3971.83
01:59:13|3971.19
01:59:14|3972.81
01:59:16|3973.29
01:59:17|3972.98
01:59:18|3972.53
01:59:19|3972.53
01:59:20|3972.53
01:59:21|3972.53
01:59:22|3972.53
01:59:22|3972.53
01:59:24|3972.62
01:59:25|3972.63
01:59:26|3972.63
01:59:27|3972.63
01:59:28|3972.66
01:59:29|3972.66
01:59:29|3973.24
01:59:30|3973.24
01:59:31|3973.24
01:59:33|3973.25
01:59:34|3973.25
01:59:35|3973.25
01:59:36|3973.25
01:59:37|3973.25
01:59:38|3973.25
01:59:39|3973.25
01:59:40|3973.25
01:59:41|3973.25
01:59:42|3973.25
01:59:43|3973.25
01:59:44|3973.25
01:59:45|3973.24
01:59:46|3973.24
01:59:47|3973.24
01:59:48|3973.24
01:59:49|3972.82
01:59:50|3972.82
01:59:52|3971.47
01:59:53|3971.03
01:59:54|3970.09
01:59:55|3970.47
01:59:55|3970.37
01:59:57|3970.37
01:59:58|3970.37
01:59:59|3970.37
01:59:59|3970.27
02:00:01|3970.71
02:00:02|3970.71
02:00:03|3970.71
02:00:04|3970.71
02:00:05|3971.19
02:00:06|3971.17
02:00:07|3971.17
02:00:08|3971.17
02:00:10|3970.49
02:00:12|3970.18
02:00:13|3970.18
02:00:14|3970.18
02:00:15|3970.18
02:00:16|3970.18
02:00:17|3970.18
02:00:18|3969.48
02:00:19|3969.18
02:00:20|3969.31
02:00:21|3969.58
02:00:22|3969.58
02:00:23|3969.58
02:00:24|3969.58
02:00:25|3969.58
02:00:26|3969.59
02:00:27|3969.59
02:00:29|3969.59
02:00:30|3968.97
02:00:31|3969.
02:00:32|3969.99
02:00:33|3969.99
02:00:34|3970.
02:00:35|3970.
02:00:36|3970.
02:00:37|3970.
02:00:38|3970.
02:00:39|3970.26
02:00:40|3970.26
02:00:41|3970.26
02:00:42|3969.88
02:00:43|3969.88
02:00:44|3969.88
02:00:45|3969.88
02:00:46|3970.02
02:00:47|3970.02
02:00:48|3970.02
02:00:49|3970.02
02:00:50|3970.02
02:00:51|3970.02
02:00:52|3970.02
02:00:53|3970.02
02:00:54|3970.02
02:00:55|3970.02
02:00:56|3970.02
02:00:57|3970.74
02:00:58|3970.74
02:00:59|3970.74
02:01:00|3970.74
02:01:01|3970.95
02:01:02|3970.95
02:01:03|3970.95
02:01:04|3970.8
02:01:05|3970.8
02:01:06|3970.8
02:01:07|3970.8
02:01:08|3970.8
02:01:10|3972.49
02:01:12|3972.49
02:01:13|3972.86
02:01:15|3973.29
02:01:16|3974.56
02:01:16|3975.53
02:01:18|3976.35
02:01:18|3976.35
02:01:20|3976.36
02:01:21|3976.35
02:01:22|3976.35
02:01:23|3976.35
02:01:23|3976.35
02:01:26|3976.36
02:01:26|3976.51
02:01:27|3976.04
02:01:28|3976.
02:01:29|3976.
02:01:30|3975.
02:01:31|3974.75
02:01:33|3974.75
02:01:34|3974.56
02:01:35|3973.91
02:01:36|3973.04
02:01:38|3973.04
02:01:38|3973.04
02:01:40|3973.04
02:01:40|3973.77
02:01:41|3973.77
02:01:42|3973.77
02:01:43|3973.77
02:01:44|3974.3
02:01:45|3974.3
02:01:46|3974.3
02:01:47|3975.02
02:01:48|3975.02
02:01:50|3975.78
02:01:50|3976.73
02:01:51|3977.3
02:01:52|3976.79
02:01:53|3976.79
02:01:54|3976.79
02:01:55|3976.13
02:01:56|3976.19
02:01:57|3976.19
02:01:58|3976.22
02:02:00|3976.22
02:02:00|3976.22
02:02:01|3977.33
02:02:02|3976.71
02:02:03|3976.71
02:02:04|3976.71
02:02:05|3976.71
02:02:06|3976.71
02:02:07|3976.57
02:02:08|3975.75
02:02:09|3975.12
02:02:11|3975.55
02:02:13|3975.75
02:02:15|3976.1
02:02:15|3975.99
02:02:18|3975.9
02:02:19|3975.9
02:02:20|3974.76
02:02:21|3973.77
02:02:22|3975.23
02:02:23|3975.22
02:02:24|3975.59
02:02:25|3975.59
02:02:26|3975.6
02:02:27|3975.6
02:02:28|3975.6
02:02:29|3975.6
02:02:30|3975.77
02:02:32|3975.77
02:02:33|3975.77
02:02:34|3975.77
02:02:34|3975.77
02:02:35|3975.77
02:02:37|3975.77
02:02:38|3975.77
02:02:39|3975.74
02:02:40|3975.74
02:02:41|3975.75
02:02:42|3975.
02:02:43|3975.
02:02:44|3975.
02:02:45|3975.
02:02:46|3974.06
02:02:47|3974.06
02:02:48|3974.06
02:02:49|3973.34
02:02:50|3973.34
02:02:51|3973.34
02:02:52|3973.34
02:02:53|3973.34
02:02:54|3972.5
02:02:55|3972.07
02:02:56|3972.62
02:02:57|3972.62
02:02:58|3972.62
02:02:59|3972.62
02:03:00|3973.42
02:03:01|3973.42
02:03:02|3973.42
02:03:03|3973.42
02:03:04|3973.42
02:03:05|3973.42
02:03:06|3973.42
02:03:07|3973.42
02:03:08|3973.46
02:03:09|3973.61
02:03:10|3974.63
02:03:11|3974.47
02:03:13|3974.47
02:03:15|3974.47
02:03:16|3974.47
02:03:18|3974.47
02:03:19|3975.29
02:03:19|3975.32
02:03:20|3975.32
02:03:21|3975.32
02:03:22|3975.32
02:03:23|3975.4
02:03:24|3975.4
02:03:25|3975.4
02:03:26|3975.4
02:03:27|3975.4
02:03:28|3975.39
02:03:29|3975.39
02:03:30|3975.39
02:03:31|3975.39
02:03:32|3975.39
02:03:33|3975.39
02:03:34|3975.4
02:03:35|3976.09
02:03:36|3976.09
02:03:37|3976.45
02:03:38|3976.45
02:03:39|3976.45
02:03:40|3976.45
02:03:41|3976.45
02:03:42|3976.45
02:03:43|3977.63
02:03:44|3978.15
02:03:45|3978.5
02:03:46|3978.5
02:03:47|3979.9
02:03:48|3979.99
02:03:49|3979.99
02:03:50|3979.61
02:03:51|3979.92
02:03:52|3980.
02:03:53|3980.65
02:03:54|3980.89
02:03:55|3981.04
02:03:56|3981.99
02:03:57|3981.99
02:03:58|3981.98
02:03:59|3981.98
02:04:00|3981.98
02:04:01|3981.98
02:04:02|3981.99
02:04:03|3981.99
02:04:04|3982.18
02:04:05|3983.18
02:04:06|3983.37
02:04:07|3983.58
02:04:08|3983.58
02:04:09|3983.58
02:04:10|3983.58
02:04:11|3983.22
02:04:13|3983.05
02:04:15|3982.8
02:04:17|3984.79
02:04:19|3985.34
02:04:20|3987.34
02:04:21|3988.03
02:04:22|3988.03
02:04:23|3989.63
02:04:24|3989.63
02:04:25|3989.63
02:04:26|3989.29
02:04:27|3989.28
02:04:28|3989.28
02:04:29|3989.79
02:04:30|3989.79
02:04:31|3990.
02:04:32|3990.06
02:04:33|3989.7
02:04:34|3991.26
02:04:35|3989.31
02:04:36|3989.31
02:04:37|3989.31
02:04:38|3989.
02:04:39|3990.03
02:04:40|3990.03
02:04:41|3990.03
02:04:42|3990.03
02:04:43|3989.79
02:04:44|3989.24
02:04:45|3989.82
02:04:46|3989.73
02:04:47|3989.73
02:04:48|3989.73
02:04:49|3989.73
02:04:50|3988.9
02:04:51|3988.37
02:04:52|3989.
02:04:53|3989.
02:04:54|3989.
02:04:55|3990.09
02:04:56|3990.1
02:04:57|3990.1
02:04:58|3991.33
02:05:00|3991.33
02:05:01|3991.33
02:05:02|3991.33
02:05:03|3991.31
02:05:04|3989.69
02:05:04|3988.65
02:05:06|3990.56
02:05:07|3991.
02:05:08|3991.34
02:05:08|3991.34
02:05:10|3991.34
02:05:10|3991.34
02:05:11|3991.33
02:05:12|3990.84
02:05:15|3991.13
02:05:16|3991.13
02:05:17|3990.01
02:05:18|3989.96
02:05:18|3989.65
02:05:21|3989.02
02:05:21|3989.02
02:05:23|3989.61
02:05:24|3989.27
02:05:25|3989.27
02:05:26|3989.27
02:05:27|3989.27
02:05:27|3989.27
02:05:30|3990.2
02:05:30|3990.31
02:05:31|3990.31
02:05:32|3991.
02:05:34|3991.
02:05:35|3991.
02:05:36|3991.
02:05:37|3991.
02:05:38|3991.66
02:05:39|3991.66
02:05:41|3991.67
02:05:42|3991.67
02:05:42|3991.67
02:05:44|3991.66
02:05:45|3990.62
02:05:46|3990.63
02:05:47|3990.63
02:05:47|3990.63
02:05:49|3990.63
02:05:49|3990.27
02:05:50|3990.21
02:05:51|3990.02
02:05:52|3989.27
02:05:54|3989.17
02:05:54|3988.93
02:05:56|3988.93
02:05:56|3988.93
02:05:57|3988.93
02:05:59|3988.93
02:06:00|3987.01
02:06:01|3987.01
02:06:02|3987.05
02:06:03|3988.41
02:06:04|3988.64
02:06:05|3988.65
02:06:05|3990.36
02:06:07|3991.
02:06:08|3991.
02:06:09|3991.
02:06:10|3991.
02:06:10|3991.
02:06:11|3991.
02:06:13|3991.
02:06:14|3989.4
02:06:16|3989.39
02:06:18|3989.11
02:06:19|3989.11
02:06:20|3989.24
02:06:21|3989.24
02:06:22|3989.24
02:06:23|3989.71
02:06:24|3989.71
02:06:26|3990.77
02:06:27|3990.77
02:06:29|3990.77
02:06:29|3990.27
02:06:30|3989.57
02:06:32|3990.05
02:06:33|3990.07
02:06:34|3990.08
02:06:35|3990.68
02:06:36|3990.67
02:06:36|3990.68
02:06:38|3990.68
02:06:39|3991.
02:06:39|3991.
02:06:41|3992.14
02:06:41|3991.67
02:06:42|3992.56
02:06:44|3993.
02:06:44|3992.56
02:06:45|3992.56
02:06:46|3991.94
02:06:48|3991.6
02:06:49|3991.6
02:06:49|3991.2
02:06:51|3990.53
02:06:51|3990.53
02:06:53|3990.01
02:06:53|3990.01
02:06:54|3990.01
02:06:56|3991.67
02:06:57|3994.19
02:06:58|3994.07
02:06:58|3992.8
02:06:59|3991.99
02:07:01|3992.8
02:07:01|3992.4
02:07:03|3992.4
02:07:03|3992.4
02:07:04|3991.99
02:07:06|3991.99
02:07:06|3992.
02:07:07|3992.
02:07:08|3992.
02:07:10|3992.
02:07:10|3991.67
02:07:11|3991.
02:07:13|3991.
02:07:13|3990.33
02:07:14|3990.
02:07:17|3990.
02:07:18|3990.41
02:07:19|3990.41
02:07:20|3990.41
02:07:22|3990.41
02:07:23|3989.92
02:07:24|3989.92
02:07:25|3990.26
02:07:25|3990.26
02:07:27|3990.26
02:07:29|3990.23
02:07:30|3990.23
02:07:30|3991.66
02:07:32|3991.66
02:07:32|3992.
02:07:34|3993.46
02:07:34|3992.94
02:07:36|3991.96
02:07:36|3992.71
02:07:38|3992.71
02:07:38|3992.71
02:07:39|3992.71
02:07:40|3992.71
02:07:42|3993.75
02:07:43|3994.18
02:07:44|3994.18
02:07:45|3994.18
02:07:46|3994.19
02:07:46|3995.
02:07:48|3995.1
02:07:48|3995.87
02:07:50|3995.
02:07:50|3995.
02:07:51|3994.89
02:07:54|3992.85
02:07:54|3992.85
02:07:55|3994.37
02:07:56|3994.37
02:07:58|3992.39
02:07:59|3992.36
02:08:00|3992.36
02:08:01|3992.37
02:08:02|3991.66
02:08:03|3991.01
02:08:04|3991.01
02:08:05|3991.01
02:08:06|3991.01
02:08:07|3991.01
02:08:08|3991.01
02:08:09|3991.01
02:08:10|3990.87
02:08:11|3990.01
02:08:12|3989.01
02:08:13|3989.
02:08:14|3989.
02:08:15|3986.71
02:08:16|3986.6
02:08:18|3985.78
02:08:20|3985.78
02:08:22|3986.26
02:08:22|3986.26
02:08:23|3986.26
02:08:25|3985.03
02:08:25|3985.03
02:08:26|3985.58
02:08:28|3989.
02:08:28|3988.71
02:08:29|3988.68
02:08:30|3988.68
02:08:32|3987.96
02:08:32|3987.96
02:08:33|3987.96
02:08:34|3987.96
02:08:35|3986.29
02:08:36|3986.67
02:08:37|3986.01
02:08:38|3984.11
02:08:39|3984.11
02:08:40|3984.11
02:08:41|3985.42
02:08:42|3985.42
02:08:43|3985.42
02:08:44|3986.01
02:08:45|3986.99
02:08:46|3987.52
02:08:47|3988.19
02:08:49|3987.24
02:08:50|3987.12
02:08:51|3987.12
02:08:52|3987.12
02:08:53|3987.12
02:08:54|3987.12
02:08:55|3987.02
02:08:56|3987.02
02:08:57|3987.02
02:08:58|3987.02
02:08:59|3988.52
02:09:00|3989.56
02:09:01|3990.49
02:09:02|3990.49
02:09:03|3990.01
02:09:04|3990.01
02:09:05|3990.01
02:09:06|3990.01
02:09:07|3988.85
02:09:08|3988.85
02:09:09|3988.85
02:09:10|3989.81
02:09:11|3990.38
02:09:12|3990.38
02:09:13|3989.61
02:09:14|3989.61
02:09:15|3989.61
02:09:16|3988.88
02:09:17|3988.02
02:09:19|3988.03
02:09:21|3990.11
02:09:23|3990.99
02:09:23|3991.27
02:09:25|3991.27
02:09:25|3991.27
02:09:26|3991.54
02:09:27|3991.54
02:09:29|3991.21
02:09:29|3989.88
02:09:30|3989.88
02:09:31|3989.88
02:09:32|3989.88
02:09:33|3989.88
02:09:34|3989.45
02:09:35|3989.45
02:09:36|3989.45
02:09:37|3989.
02:09:38|3989.
02:09:39|3989.
02:09:41|3989.
02:09:41|3989.
02:09:43|3989.01
02:09:44|3989.01
02:09:45|3989.01
02:09:46|3989.01
02:09:47|3989.01
02:09:48|3989.01
02:09:49|3989.12
02:09:50|3989.
02:09:51|3989.
02:09:52|3988.66
02:09:53|3988.66
02:09:54|3988.66
02:09:55|3988.66
02:09:56|3989.99
02:09:57|3991.14
02:09:58|3990.78
02:09:59|3990.89
02:10:00|3990.89
02:10:01|3990.89
02:10:02|3990.
02:10:04|3990.
02:10:05|3990.
02:10:06|3989.94
02:10:06|3991.29
02:10:08|3991.19
02:10:09|3990.88
02:10:10|3988.71
02:10:10|3988.82
02:10:11|3990.14
02:10:12|3988.61
02:10:13|3987.73
02:10:14|3987.03
02:10:16|3988.33
02:10:16|3988.33
02:10:18|3987.83
02:10:20|3988.96
02:10:20|3989.52
02:10:21|3990.02
02:10:24|3989.47
02:10:25|3989.47
02:10:26|3988.67
02:10:28|3987.72
02:10:29|3987.72
02:10:30|3987.72
02:10:32|3987.72
02:10:33|3987.73
02:10:34|3987.73
02:10:35|3987.72
02:10:36|3987.43
02:10:37|3986.46
02:10:38|3986.46
02:10:39|3986.46
02:10:39|3987.01
02:10:41|3987.
02:10:42|3987.
02:10:43|3987.
02:10:44|3986.46
02:10:45|3986.46
02:10:45|3987.8
02:10:46|3987.8
02:10:47|3987.8
02:10:49|3987.8
02:10:49|3987.94
02:10:51|3987.83
02:10:52|3987.83
02:10:52|3987.83
02:10:53|3987.83
02:10:55|3987.83
02:10:55|3987.83
02:10:56|3987.78
02:10:58|3987.78
02:10:59|3987.78
02:10:59|3987.78
02:11:00|3988.96
02:11:02|3990.21
02:11:02|3990.21
02:11:03|3990.21
02:11:04|3990.21
02:11:05|3989.52
02:11:07|3989.48
02:11:07|3989.01
02:11:08|3989.01
02:11:10|3989.01
02:11:11|3989.01
02:11:11|3989.01
02:11:12|3989.01
02:11:13|3989.03
02:11:14|3989.03
02:11:16|3989.03
02:11:16|3989.03
02:11:17|3987.74
02:11:19|3987.01
02:11:21|3987.01
02:11:21|3986.65
02:11:23|3986.
02:11:24|3986.01
02:11:24|3986.01
02:11:26|3986.01
02:11:27|3986.01
02:11:27|3986.
02:11:28|3986.
02:11:29|3986.
02:11:30|3984.41
02:11:31|3984.15
02:11:33|3983.88
02:11:34|3983.35
02:11:35|3983.35
02:11:36|3983.8
02:11:37|3983.29
02:11:39|3983.62
02:11:40|3984.49
02:11:41|3984.49
02:11:41|3984.65
02:11:43|3984.11
02:11:44|3984.11
02:11:45|3984.99
02:11:46|3984.99
02:11:47|3984.99
02:11:48|3984.99
02:11:49|3984.99
02:11:50|3984.99
02:11:50|3984.99
02:11:53|3984.61
02:11:54|3983.66
02:11:55|3983.06
02:11:55|3983.06
02:11:57|3983.06
02:11:57|3982.48
02:11:58|3982.2
02:11:59|3982.29
02:12:00|3982.75
02:12:01|3984.31
02:12:02|3983.54
02:12:03|3983.54
02:12:04|3983.32
02:12:05|3983.22
02:12:06|3983.21
02:12:07|3983.21
02:12:08|3982.56
02:12:09|3982.56
02:12:11|3980.01
02:12:12|3980.1
02:12:12|3979.71
02:12:14|3980.45
02:12:14|3980.44
02:12:16|3980.34
02:12:16|3979.24
02:12:18|3979.24
02:12:18|3979.82
02:12:19|3979.82
02:12:20|3979.81
02:12:23|3979.81
02:12:24|3979.81
02:12:25|3979.81
02:12:26|3979.81
02:12:27|3979.25
02:12:28|3979.25
02:12:30|3979.25
02:12:31|3979.25
02:12:32|3979.25
02:12:33|3979.25
02:12:34|3979.25
02:12:35|3979.25
02:12:36|3979.8
02:12:37|3979.61
02:12:38|3979.61
02:12:38|3979.61
02:12:40|3979.61
02:12:41|3979.61
02:12:42|3979.61
02:12:43|3979.61
02:12:44|3979.61
02:12:44|3979.61
02:12:46|3979.75
02:12:46|3979.75
02:12:49|3979.75
02:12:50|3979.75
02:12:51|3979.68
02:12:51|3979.68
02:12:52|3979.68
02:12:53|3979.68
02:12:55|3979.68
02:12:55|3979.68
02:12:58|3979.68
02:12:58|3979.
02:12:59|3979.
02:13:00|3979.
02:13:01|3979.
02:13:02|3979.
02:13:03|3979.71
02:13:04|3980.
02:13:05|3979.99
02:13:06|3979.37
02:13:07|3979.37
02:13:08|3979.37
02:13:09|3979.37
02:13:10|3979.37
02:13:11|3979.37
02:13:12|3979.37
02:13:13|3979.37
02:13:14|3979.76
02:13:15|3979.76
02:13:16|3979.8
02:13:17|3979.8
02:13:18|3979.8
02:13:19|3981.44
02:13:20|3982.2
02:13:22|3981.2
02:13:24|3981.2
02:13:26|3981.2
02:13:27|3981.2
02:13:28|3981.2
02:13:29|3981.2
02:13:30|3980.62
02:13:30|3980.62
02:13:31|3980.62
02:13:33|3980.62
02:13:33|3980.62
02:13:35|3980.62
02:13:36|3981.33
02:13:37|3981.33
02:13:37|3981.33
02:13:40|3981.33
02:13:40|3982.3
02:13:41|3982.3
02:13:42|3982.01
02:13:43|3982.3
02:13:44|3982.3
02:13:45|3982.3
02:13:46|3981.82
02:13:47|3981.82
02:13:48|3981.08
02:13:49|3981.08
02:13:51|3981.08
02:13:52|3981.08
02:13:53|3981.07
02:13:54|3981.07
02:13:55|3981.07
02:13:56|3981.07
02:13:57|3982.03
02:13:58|3982.03
02:13:59|3982.3
02:14:00|3981.59
02:14:01|3981.59
02:14:02|3981.59
02:14:03|3981.59
02:14:04|3981.59
02:14:05|3982.01
02:14:06|3982.01
02:14:07|3982.05
02:14:08|3982.05
02:14:10|3982.25
02:14:10|3981.88
02:14:12|3981.88
02:14:14|3981.88
02:14:15|3981.52
02:14:15|3981.52
02:14:16|3981.52
02:14:17|3981.52
02:14:18|3981.51
02:14:19|3981.51
02:14:20|3981.51
02:14:21|3981.51
02:14:24|3981.52
02:14:25|3981.81
02:14:27|3981.81
02:14:28|3981.51
02:14:29|3981.51
02:14:30|3981.51
02:14:31|3981.51
02:14:32|3981.51
02:14:33|3981.51
02:14:34|3981.51
02:14:34|3981.51
02:14:36|3981.51
02:14:37|3981.51
02:14:38|3981.51
02:14:39|3981.51
02:14:40|3981.51
02:14:41|3981.51
02:14:42|3981.51
02:14:43|3981.51
02:14:44|3981.51
02:14:45|3981.51
02:14:46|3981.5
02:14:47|3981.5
02:14:48|3981.5
02:14:48|3981.5
02:14:50|3981.51
02:14:51|3981.51
02:14:52|3981.51
02:14:53|3981.51
02:14:54|3981.51
02:14:55|3981.52
02:14:56|3981.65
02:14:57|3981.63
02:14:58|3981.62
02:14:59|3981.62
02:15:00|3981.62
02:15:01|3981.62
02:15:02|3981.63
02:15:03|3981.11
02:15:04|3981.11
02:15:05|3982.55
02:15:06|3982.55
02:15:07|3982.55
02:15:08|3982.34
02:15:09|3982.34
02:15:10|3982.34
02:15:11|3982.97
02:15:12|3982.97
02:15:13|3982.86
02:15:14|3982.84
02:15:15|3981.09
02:15:16|3981.
02:15:17|3980.
02:15:18|3980.
02:15:19|3980.
02:15:20|3980.
02:15:21|3979.76
02:15:22|3979.49
02:15:23|3979.49
02:15:25|3979.01
02:15:27|3979.01
02:15:28|3978.96
02:15:29|3978.76
02:15:30|3978.76
02:15:30|3976.95
02:15:32|3976.85
02:15:33|3976.77
02:15:33|3976.54
02:15:35|3976.55
02:15:36|3976.54
02:15:36|3976.54
02:15:38|3976.55
02:15:39|3975.95
02:15:41|3975.95
02:15:41|3975.95
02:15:42|3975.94
02:15:43|3975.
02:15:45|3974.73
02:15:45|3974.54
02:15:46|3974.54
02:15:47|3974.53
02:15:49|3974.52
02:15:50|3974.52
02:15:51|3974.52
02:15:52|3974.52
02:15:53|3974.54
02:15:54|3975.98
02:15:55|3975.98
02:15:56|3975.98
02:15:57|3975.73
02:15:58|3975.73
02:15:59|3975.98
02:16:00|3976.
02:16:01|3975.99
02:16:02|3975.99
02:16:03|3975.61
02:16:04|3975.61
02:16:05|3976.05
02:16:06|3975.09
02:16:07|3974.9
02:16:08|3974.9
02:16:09|3974.9
02:16:10|3974.9
02:16:11|3974.9
02:16:12|3974.58
02:16:13|3974.59
02:16:14|3974.59
02:16:15|3974.59
02:16:16|3973.69
02:16:17|3973.69
02:16:18|3973.69
02:16:19|3973.69
02:16:20|3973.69
02:16:21|3973.69
02:16:22|3973.69
02:16:23|3973.59
02:16:24|3973.49
02:16:26|3973.49
02:16:28|3973.
02:16:30|3972.28
02:16:30|3970.81
02:16:32|3970.76
02:16:33|3970.75
02:16:34|3970.75
02:16:35|3970.4
02:16:37|3970.24
02:16:38|3970.21
02:16:39|3970.2
02:16:40|3970.2
02:16:41|3970.2
02:16:41|3970.2
02:16:43|3970.75
02:16:44|3970.74
02:16:44|3970.82
02:16:46|3970.82
02:16:47|3971.31
02:16:49|3972.07
02:16:49|3972.34
02:16:50|3972.34
02:16:52|3972.99
02:16:53|3973.
02:16:54|3972.34
02:16:55|3972.34
02:16:56|3972.34
02:16:57|3972.34
02:16:58|3972.35
02:16:59|3972.02
02:17:00|3971.01
02:17:01|3971.01
02:17:02|3971.01
02:17:03|3971.
02:17:04|3970.11
02:17:05|3970.43
02:17:06|3970.61
02:17:07|3971.9
02:17:08|3972.33
02:17:09|3972.33
02:17:10|3971.44
02:17:11|3972.18
02:17:12|3973.39
02:17:13|3973.39
02:17:14|3973.63
02:17:15|3972.6
02:17:16|3972.6
02:17:17|3972.
02:17:18|3972.
02:17:19|3971.53
02:17:20|3971.53
02:17:21|3971.53
02:17:22|3972.03
02:17:23|3971.01
02:17:24|3971.01
02:17:26|3971.06
02:17:28|3971.06
02:17:29|3971.06
02:17:31|3971.06
02:17:32|3971.06
02:17:33|3971.06
02:17:33|3971.06
02:17:34|3971.06
02:17:35|3972.01
02:17:36|3972.01
02:17:37|3972.01
02:17:39|3972.01
02:17:39|3971.91
02:17:41|3971.91
02:17:42|3971.91
02:17:43|3971.91
02:17:44|3969.41
02:17:45|3969.18
02:17:46|3968.54
02:17:47|3968.54
02:17:48|3970.63
02:17:49|3970.63
02:17:50|3970.63
02:17:51|3970.63
02:17:52|3970.91
02:17:53|3971.32
02:17:55|3971.32
02:17:56|3971.32
02:17:57|3971.01
02:17:58|3971.
02:17:59|3971.
02:18:00|3970.39
02:18:01|3970.19
02:18:02|3970.26
02:18:03|3970.26
02:18:04|3970.89
02:18:05|3970.89
02:18:06|3970.32
02:18:07|3970.44
02:18:08|3970.
02:18:09|3969.6
02:18:10|3968.79
02:18:11|3968.57
02:18:12|3968.49
02:18:13|3968.43
02:18:14|3966.
02:18:15|3966.02
02:18:16|3966.01
02:18:17|3966.01
02:18:18|3965.64
02:18:19|3965.64
02:18:20|3965.64
02:18:21|3965.45
02:18:22|3965.45
02:18:23|3965.45
02:18:24|3965.39
02:18:25|3965.34
02:18:26|3964.75
02:18:28|3964.93
02:18:30|3964.98
02:18:31|3964.98
02:18:32|3964.98
02:18:34|3964.81
02:18:35|3964.39
02:18:36|3964.4
02:18:37|3964.4
02:18:38|3964.4
02:18:40|3965.
02:18:41|3965.
02:18:42|3965.
02:18:43|3966.42
02:18:44|3967.
02:18:44|3967.38
02:18:45|3967.38
02:18:47|3967.38
02:18:48|3967.38
02:18:49|3967.38
02:18:50|3968.43
02:18:51|3968.43
02:18:52|3968.42
02:18:52|3967.
02:18:54|3967.01
02:18:54|3967.
02:18:56|3967.
02:18:57|3967.
02:18:57|3966.53
02:18:59|3965.51
02:19:00|3965.51
02:19:01|3967.
02:19:02|3966.32
02:19:03|3966.65
02:19:04|3966.65
02:19:05|3966.65
02:19:05|3966.17
02:19:06|3966.17
02:19:08|3966.17
02:19:09|3966.17
02:19:10|3966.35
02:19:10|3966.35
02:19:11|3966.35
02:19:13|3966.35
02:19:14|3966.97
02:19:15|3966.97
02:19:16|3966.97
02:19:17|3966.97
02:19:18|3966.96
02:19:18|3967.71
02:19:20|3968.27
02:19:21|3968.27
02:19:22|3968.27
02:19:23|3968.27
02:19:24|3968.27
02:19:25|3968.28
02:19:26|3968.28
02:19:27|3968.28
02:19:29|3966.
02:19:30|3965.53
02:19:30|3965.53
02:19:33|3965.53
02:19:34|3964.5
02:19:35|3964.5
02:19:36|3964.5
02:19:37|3963.67
02:19:39|3963.9
02:19:40|3963.9
02:19:41|3963.9
02:19:42|3964.2
02:19:43|3964.2
02:19:44|3965.
02:19:45|3965.
02:19:46|3965.1
02:19:46|3965.96
02:19:48|3965.96
02:19:49|3965.96
02:19:50|3965.96
02:19:51|3965.96
02:19:53|3965.96
02:19:53|3965.96
02:19:54|3965.96
02:19:55|3965.96
02:19:57|3965.96
02:19:58|3965.96
02:19:58|3965.96
02:19:59|3965.96
02:20:01|3965.63
02:20:01|3965.64
02:20:04|3965.97
02:20:04|3965.97
02:20:05|3965.97
02:20:06|3965.08
02:20:08|3965.08
02:20:08|3964.21
02:20:09|3964.21
02:20:10|3964.2
02:20:11|3964.2
02:20:12|3964.31
02:20:13|3963.52
02:20:14|3963.52
02:20:15|3963.52
02:20:16|3963.82
02:20:17|3963.82
02:20:18|3963.82
02:20:19|3963.51
02:20:20|3963.03
02:20:21|3963.03
02:20:22|3963.03
02:20:23|3963.
02:20:24|3963.01
02:20:25|3963.01
02:20:26|3963.59
02:20:27|3963.59
02:20:29|3963.21
02:20:30|3963.79
02:20:31|3963.79
02:20:32|3963.79
02:20:34|3963.8
02:20:36|3963.8
02:20:37|3963.8
02:20:37|3963.91
02:20:38|3964.29
02:20:39|3964.29
02:20:40|3964.29
02:20:41|3964.29
02:20:43|3964.29
02:20:44|3966.96
02:20:44|3966.96
02:20:46|3966.96
02:20:46|3966.2
02:20:48|3966.2
02:20:49|3966.2
02:20:49|3966.2
02:20:50|3964.01
02:20:51|3964.01
02:20:52|3964.
02:20:53|3964.
02:20:54|3963.97
02:20:55|3963.51
02:20:56|3963.51
02:20:57|3963.51
02:20:59|3964.23
02:20:59|3963.97
02:21:00|3963.97
02:21:02|3964.1
02:21:03|3964.1
02:21:04|3964.1
02:21:04|3964.1
02:21:06|3964.1
02:21:06|3964.1
02:21:08|3964.1
02:21:10|3964.1
02:21:10|3964.1
02:21:11|3964.1
02:21:12|3965.
02:21:13|3966.05
02:21:14|3966.05
02:21:15|3966.05
02:21:16|3966.05
02:21:18|3966.05
02:21:18|3966.05
02:21:19|3966.05
02:21:20|3966.94
02:21:21|3966.94
02:21:22|3966.94
02:21:23|3966.94
02:21:24|3967.09
02:21:25|3967.58
02:21:26|3967.41
02:21:27|3966.61
02:21:28|3967.93
02:21:29|3967.93
02:21:31|3967.93
02:21:33|3967.87
02:21:33|3968.27
02:21:35|3968.27
02:21:36|3968.27
02:21:37|3969.42
02:21:39|3970.
02:21:40|3970.02
02:21:41|3970.02
02:21:42|3970.09
02:21:42|3969.21
02:21:44|3969.21
02:21:45|3969.3
02:21:46|3969.3
02:21:47|3969.91
02:21:47|3969.91
02:21:49|3969.91
02:21:50|3970.1
02:21:51|3970.11
02:21:51|3970.11
02:21:53|3970.85
02:21:54|3969.82
02:21:55|3970.46
02:21:55|3970.71
02:21:56|3970.84
02:21:58|3970.84
02:21:59|3970.84
02:22:00|3970.84
02:22:01|3970.84
02:22:02|3970.83
02:22:03|3970.83
02:22:03|3970.83
02:22:05|3970.02
02:22:05|3970.02
02:22:07|3970.02
02:22:08|3970.02
02:22:09|3970.02
02:22:10|3970.02
02:22:11|3970.02
02:22:12|3970.67
02:22:13|3971.27
02:22:13|3971.27
02:22:15|3970.42
02:22:15|3970.42
02:22:16|3970.42
02:22:18|3970.94
02:22:19|3966.14
02:22:19|3964.85
02:22:21|3964.62
02:22:22|3964.63
02:22:23|3964.15
02:22:23|3963.01
02:22:25|3964.09
02:22:26|3964.14
02:22:26|3964.71
02:22:27|3964.73
02:22:29|3964.73
02:22:30|3965.52
02:22:32|3965.7
02:22:34|3965.76
02:22:34|3965.76
02:22:35|3964.99
02:22:37|3964.81
02:22:37|3964.81
02:22:38|3964.81
02:22:39|3964.2
02:22:40|3964.2
02:22:41|3964.2
02:22:42|3964.03
02:22:43|3964.03
02:22:45|3963.04
02:22:46|3963.04
02:22:47|3963.04
02:22:48|3963.04
02:22:49|3963.04
02:22:50|3963.04
02:22:51|3963.01
02:22:52|3963.01
02:22:53|3963.01
02:22:54|3962.92
02:22:55|3962.92
02:22:56|3962.85
02:22:57|3961.41
02:22:58|3961.59
02:22:59|3961.16
02:23:00|3961.36
02:23:01|3961.36
02:23:02|3961.23
02:23:03|3961.04
02:23:04|3961.04
02:23:05|3960.81
02:23:06|3960.82
02:23:07|3960.82
02:23:08|3960.82
02:23:09|3960.01
02:23:10|3960.18
02:23:11|3960.18
02:23:12|3960.01
02:23:13|3960.
02:23:14|3960.02
02:23:15|3960.51
02:23:16|3960.51
02:23:17|3960.5
02:23:18|3959.75
02:23:19|3959.75
02:23:20|3959.75
02:23:21|3959.75
02:23:22|3959.
02:23:23|3959.01
02:23:24|3958.53
02:23:25|3958.46
02:23:26|3958.77
02:23:27|3958.77
02:23:28|3959.09
02:23:29|3959.09
02:23:30|3959.98
02:23:31|3959.98
02:23:33|3959.47
02:23:34|3959.47
02:23:36|3959.73
02:23:36|3959.99
02:23:38|3960.
02:23:39|3960.5
02:23:41|3960.5
02:23:41|3960.76
02:23:42|3960.76
02:23:43|3960.76
02:23:45|3960.76
02:23:46|3961.
02:23:47|3961.75
02:23:48|3961.75
02:23:49|3961.75
02:23:51|3961.75
02:23:51|3961.75
02:23:52|3962.43
02:23:53|3962.43
02:23:54|3961.81
02:23:55|3961.82
02:23:56|3961.82
02:23:57|3961.82
02:23:58|3961.82
02:23:59|3961.82
02:24:00|3961.81
02:24:01|3961.82
02:24:02|3961.82
02:24:03|3962.69
02:24:04|3962.69
02:24:06|3962.69
02:24:07|3962.69
02:24:08|3962.69
02:24:09|3962.74
02:24:10|3964.48
02:24:11|3964.52
02:24:12|3964.52
02:24:13|3964.52
02:24:14|3964.3
02:24:15|3963.92
02:24:16|3964.55
02:24:17|3964.55
02:24:18|3964.55
02:24:19|3964.99
02:24:20|3964.99
02:24:21|3965.
02:24:22|3965.03
02:24:23|3965.53
02:24:24|3966.17
02:24:25|3966.62
02:24:26|3966.62
02:24:27|3966.62
02:24:28|3966.62
02:24:29|3966.45
02:24:30|3966.45
02:24:31|3966.44
02:24:32|3966.45
02:24:33|3966.45
02:24:35|3966.45
02:24:36|3966.45
02:24:38|3966.45
02:24:38|3966.45
02:24:41|3966.45
02:24:41|3966.45
02:24:42|3966.45
02:24:43|3966.45
02:24:44|3966.45
02:24:45|3966.45
02:24:46|3966.45
02:24:47|3966.45
02:24:48|3966.45
02:24:50|3966.45
02:24:50|3966.45
02:24:52|3966.7
02:24:53|3966.7
02:24:54|3966.7
02:24:55|3966.41
02:24:56|3966.41
02:24:57|3965.85
02:24:58|3965.85
02:24:59|3964.99
02:25:00|3964.99
02:25:01|3964.99
02:25:02|3964.03
02:25:04|3964.03
02:25:05|3964.01
02:25:06|3964.
02:25:07|3964.
02:25:08|3964.
02:25:09|3964.
02:25:11|3964.
02:25:11|3964.
02:25:13|3964.
02:25:13|3964.
02:25:15|3964.01
02:25:16|3964.02
02:25:17|3964.35
02:25:18|3964.35
02:25:19|3964.35
02:25:19|3964.35
02:25:21|3964.35
02:25:22|3964.64
02:25:23|3964.66
02:25:24|3964.66
02:25:24|3965.
02:25:26|3965.76
02:25:26|3965.76
02:25:27|3965.77
02:25:28|3965.77
02:25:29|3965.77
02:25:30|3965.76
02:25:32|3966.11
02:25:33|3966.11
02:25:35|3965.79
02:25:35|3965.79
02:25:37|3965.78
02:25:38|3965.78
02:25:39|3965.78
02:25:41|3965.84
02:25:42|3966.44
02:25:44|3966.44
02:25:44|3966.44
02:25:46|3966.44
02:25:47|3966.44
02:25:47|3966.44
02:25:49|3966.44
02:25:49|3966.44
02:25:51|3966.44
02:25:51|3966.44
02:25:53|3967.
02:25:53|3967.
02:25:55|3967.
02:25:55|3967.
02:25:57|3968.26
02:25:57|3968.02
02:25:59|3968.3
02:26:00|3968.3
02:26:00|3968.4
02:26:02|3968.55
02:26:03|3968.41
02:26:04|3968.81
02:26:04|3969.
02:26:05|3969.
02:26:06|3969.
02:26:07|3969.
02:26:09|3969.
02:26:10|3969.
02:26:11|3969.
02:26:11|3969.
02:26:12|3969.17
02:26:13|3969.17
02:26:14|3969.17
02:26:16|3969.17
02:26:17|3969.17
02:26:17|3969.17
02:26:18|3969.17
02:26:20|3969.17
02:26:20|3969.17
02:26:22|3969.02
02:26:22|3969.02
02:26:23|3969.02
02:26:25|3969.02
02:26:25|3969.02
02:26:26|3969.04
02:26:28|3969.04
02:26:28|3969.67
02:26:29|3969.78
02:26:30|3969.78
02:26:31|3969.78
02:26:33|3970.14
02:26:33|3971.52
02:26:36|3971.84
02:26:37|3972.39
02:26:38|3972.37
02:26:39|3972.45
02:26:40|3972.61
02:26:41|3972.77
02:26:43|3973.
02:26:45|3973.13
02:26:46|3973.13
02:26:47|3973.53
02:26:47|3974.
02:26:49|3974.
02:26:51|3974.24
02:26:51|3974.24
02:26:52|3974.24
02:26:53|3974.4
02:26:54|3974.32
02:26:55|3974.16
02:26:56|3974.16
02:26:57|3975.67
02:26:58|3975.74
02:26:59|3975.74
02:27:00|3975.74
02:27:01|3977.07
02:27:02|3977.07
02:27:03|3977.3
02:27:04|3977.27
02:27:05|3977.3
02:27:06|3977.3
02:27:07|3977.3
02:27:09|3977.51
02:27:09|3977.53
02:27:10|3977.53
02:27:11|3977.53
02:27:12|3977.53
02:27:13|3977.91
02:27:15|3977.91
02:27:16|3977.99
02:27:16|3978.07
02:27:17|3978.08
02:27:19|3978.08
02:27:19|3978.19
02:27:20|3978.19
02:27:21|3978.32
02:27:22|3978.32
02:27:23|3977.
02:27:24|3977.
02:27:25|3975.91
02:27:26|3975.45
02:27:27|3974.45
02:27:28|3974.67
02:27:29|3974.67
02:27:30|3975.21
02:27:31|3975.21
02:27:32|3974.68
02:27:33|3974.68
02:27:34|3974.36
02:27:36|3974.36
02:27:38|3974.36
02:27:39|3974.36
02:27:40|3974.36
02:27:41|3974.36
02:27:42|3974.36
02:27:43|3974.36
02:27:44|3974.37
02:27:45|3974.
02:27:46|3974.
02:27:47|3973.58
02:27:49|3973.58
02:27:50|3973.79
02:27:51|3973.59
02:27:52|3973.59
02:27:53|3971.5
02:27:53|3971.01
02:27:55|3971.33
02:27:56|3971.32
02:27:56|3971.32
02:27:58|3971.32
02:27:59|3971.33
02:28:00|3971.33
02:28:01|3971.33
02:28:02|3971.85
02:28:03|3972.89
02:28:05|3973.
02:28:05|3973.
02:28:06|3973.
02:28:07|3973.
02:28:08|3973.17
02:28:09|3973.17
02:28:10|3973.17
02:28:11|3973.99
02:28:12|3973.98
02:28:13|3974.
02:28:14|3974.
02:28:15|3974.
02:28:16|3974.
02:28:17|3974.27
02:28:18|3974.5
02:28:19|3974.74
02:28:20|3974.74
02:28:21|3974.49
02:28:22|3974.48
02:28:23|3973.12
02:28:24|3973.12
02:28:25|3973.12
02:28:26|3973.12
02:28:27|3973.12
02:28:28|3973.12
02:28:30|3973.12
02:28:30|3973.01
02:28:31|3973.01
02:28:32|3973.01
02:28:33|3973.01
02:28:34|3973.01
02:28:35|3973.01
02:28:38|3973.67
02:28:39|3972.93
02:28:40|3972.93
02:28:42|3972.93
02:28:43|3972.93
02:28:44|3972.93
02:28:45|3972.8
02:28:46|3972.65
02:28:47|3972.65
02:28:48|3972.65
02:28:49|3972.65
02:28:51|3972.65
02:28:53|3973.79
02:28:53|3973.2
02:28:54|3973.29
02:28:55|3973.23
02:28:56|3973.22
02:28:57|3973.22
02:28:58|3973.22
02:28:59|3972.84
02:29:00|3972.84
02:29:01|3972.84
02:29:02|3972.84
02:29:03|3971.62
02:29:04|3971.62
02:29:05|3971.07
02:29:06|3971.1
02:29:08|3971.
02:29:08|3971.
02:29:09|3971.
02:29:10|3971.
02:29:11|3971.
02:29:12|3971.
02:29:13|3971.
02:29:14|3971.
02:29:15|3971.
02:29:16|3971.
02:29:17|3971.
02:29:18|3970.
02:29:19|3970.
02:29:20|3970.
02:29:21|3970.
02:29:22|3970.76
02:29:23|3970.52
02:29:24|3971.25
02:29:25|3971.26
02:29:26|3972.
02:29:27|3972.
02:29:28|3972.
02:29:29|3972.22
02:29:30|3972.22
02:29:31|3972.22
02:29:32|3972.22
02:29:33|3972.22
02:29:35|3972.22
02:29:35|3972.16
02:29:36|3972.16
02:29:38|3972.16
02:29:40|3972.16
02:29:42|3972.16
02:29:42|3972.82
02:29:44|3972.82
02:29:46|3972.82
02:29:47|3972.82
02:29:48|3972.82
02:29:49|3972.18
02:29:50|3972.18
02:29:51|3972.18
02:29:52|3972.18
02:29:53|3972.17
02:29:54|3972.21
02:29:55|3972.21
02:29:56|3972.21
02:29:57|3972.78
02:29:58|3972.78
02:29:59|3972.78
02:30:00|3972.78
02:30:01|3972.32
02:30:02|3972.16
02:30:04|3972.16
02:30:04|3972.16
02:30:05|3972.16
02:30:07|3972.16
02:30:08|3972.16
02:30:08|3972.26
02:30:09|3973.39
02:30:11|3974.76
02:30:12|3973.94
02:30:12|3974.73
02:30:13|3974.73
02:30:15|3974.23
02:30:15|3974.25
02:30:17|3974.25
02:30:17|3974.21
02:30:18|3973.69
02:30:20|3973.69
02:30:21|3974.17
02:30:21|3973.8
02:30:23|3973.8
02:30:24|3973.8
02:30:25|3973.8
02:30:25|3973.8
02:30:26|3973.8
02:30:27|3974.
02:30:29|3974.8
02:30:29|3974.8
02:30:31|3974.8
02:30:32|3973.77
02:30:33|3973.77
02:30:33|3973.48
02:30:35|3973.48
02:30:36|3973.47
02:30:37|3973.47
02:30:38|3973.47
02:30:40|3973.01
02:30:40|3973.01
02:30:43|3973.01
02:30:43|3973.04
02:30:44|3973.04
02:30:45|3973.04
02:30:46|3973.04
02:30:48|3973.04
02:30:49|3973.04
02:30:50|3973.04
02:30:51|3973.04
02:30:52|3973.04
02:30:53|3973.04
02:30:54|3972.57
02:30:55|3971.43
02:30:56|3971.42
02:30:58|3971.42
02:30:59|3970.4
02:30:59|3970.43
02:31:01|3970.43
02:31:01|3970.43
02:31:03|3970.43
02:31:04|3970.45
02:31:05|3970.39
02:31:06|3970.39
02:31:07|3969.72
02:31:08|3969.36
02:31:09|3969.81
02:31:10|3969.81
02:31:10|3969.81
02:31:12|3969.3
02:31:13|3969.
02:31:13|3969.01
02:31:15|3969.01
02:31:15|3968.97
02:31:17|3967.99
02:31:18|3967.86
02:31:19|3967.4
02:31:20|3967.9
02:31:21|3967.9
02:31:21|3968.1
02:31:22|3968.13
02:31:23|3968.13
02:31:25|3968.
02:31:25|3967.81
02:31:27|3967.81
02:31:28|3967.4
02:31:29|3967.
02:31:30|3967.
02:31:31|3968.18
02:31:32|3968.18
02:31:33|3968.18
02:31:33|3967.77
02:31:34|3967.77
02:31:35|3967.32
02:31:37|3966.92
02:31:38|3966.92
02:31:39|3966.92
02:31:41|3966.92
02:31:43|3966.39
02:31:44|3965.28
02:31:45|3964.94
02:31:46|3964.94
02:31:47|3964.51
02:31:48|3963.06
02:31:49|3962.62
02:31:50|3962.62
02:31:51|3962.38
02:31:52|3962.38
02:31:53|3962.61
02:31:54|3963.15
02:31:55|3963.16
02:31:56|3963.11
02:31:57|3962.39
02:31:58|3962.39
02:31:59|3962.39
02:32:00|3962.46
02:32:01|3962.46
02:32:02|3962.46
02:32:03|3963.98
02:32:04|3963.98
02:32:05|3962.41
02:32:06|3962.43
02:32:07|3962.43
02:32:08|3962.43
02:32:09|3962.43
02:32:10|3962.43
02:32:11|3962.43
02:32:12|3961.78
02:32:13|3961.78
02:32:14|3961.5
02:32:15|3961.5
02:32:16|3961.07
02:32:17|3960.55
02:32:18|3960.55
02:32:19|3960.55
02:32:20|3957.49
02:32:21|3957.44
02:32:22|3957.73
02:32:23|3957.72
02:32:24|3957.73
02:32:25|3957.44
02:32:26|3957.43
02:32:27|3957.26
02:32:28|3957.26
02:32:29|3957.48
02:32:30|3956.71
02:32:31|3956.71
02:32:32|3956.72
02:32:33|3956.62
02:32:34|3956.52
02:32:35|3956.31
02:32:36|3956.3
02:32:37|3956.3
02:32:38|3956.3
02:32:39|3956.26
02:32:40|3957.3
02:32:42|3957.77
02:32:44|3957.81
02:32:45|3957.02
02:32:47|3958.34
02:32:47|3959.39
02:32:48|3959.39
02:32:50|3958.81
02:32:52|3958.47
02:32:52|3958.47
02:32:54|3958.47
02:32:55|3958.47
02:32:57|3958.01
02:32:58|3957.88
02:33:00|3958.46
02:33:01|3958.46
02:33:01|3959.85
02:33:03|3959.84
02:33:03|3959.84
02:33:04|3959.84
02:33:06|3959.84
02:33:06|3959.84
02:33:07|3959.47
02:33:08|3959.47
02:33:10|3958.01
02:33:10|3958.01
02:33:11|3957.94
02:33:13|3957.94
02:33:15|3957.57
02:33:15|3957.57
02:33:16|3957.57
02:33:17|3957.57
02:33:18|3957.81
02:33:19|3957.64
02:33:20|3958.17
02:33:21|3958.78
02:33:22|3958.78
02:33:23|3959.5
02:33:24|3959.5
02:33:25|3959.5
02:33:27|3959.5
02:33:28|3959.5
02:33:29|3960.34
02:33:30|3961.
02:33:31|3961.
02:33:32|3961.84
02:33:33|3961.84
02:33:34|3961.84
02:33:35|3961.84
02:33:36|3961.17
02:33:37|3961.17
02:33:38|3960.62
02:33:39|3960.62
02:33:40|3960.62
02:33:41|3960.62
02:33:43|3960.97
02:33:44|3960.61
02:33:44|3960.61
02:33:47|3960.61
02:33:47|3960.93
02:33:48|3960.81
02:33:50|3960.81
02:33:51|3961.71
02:33:51|3961.98
02:33:54|3963.17
02:33:54|3963.38
02:33:55|3963.38
02:33:56|3963.38
02:33:57|3963.38
02:33:58|3963.38
02:33:59|3963.38
02:34:00|3964.92
02:34:02|3964.92
02:34:04|3964.92
02:34:05|3964.14
02:34:06|3964.14
02:34:07|3963.61
02:34:08|3963.11
02:34:09|3963.11
02:34:10|3963.11
02:34:11|3963.11
02:34:12|3963.11
02:34:13|3963.11
02:34:14|3963.4
02:34:15|3963.6
02:34:16|3963.6
02:34:17|3963.48
02:34:18|3962.95
02:34:19|3962.35
02:34:20|3962.35
02:34:21|3962.35
02:34:22|3960.34
02:34:23|3960.34
02:34:24|3960.34
02:34:25|3960.34
02:34:26|3960.34
02:34:27|3960.34
02:34:28|3961.27
02:34:29|3961.27
02:34:30|3960.54
02:34:31|3960.54
02:34:32|3960.54
02:34:33|3960.54
02:34:34|3960.54
02:34:35|3960.54
02:34:36|3960.54
02:34:37|3961.08
02:34:38|3961.87
02:34:39|3962.11
02:34:40|3962.11
02:34:41|3962.11
02:34:42|3962.11
02:34:44|3963.98
02:34:45|3964.
02:34:46|3964.
02:34:48|3964.48
02:34:50|3964.49
02:34:50|3964.49
02:34:51|3964.73
02:34:53|3964.73
02:34:53|3964.73
02:34:54|3964.72
02:34:55|3965.26
02:34:57|3965.58
02:34:58|3965.58
02:34:58|3965.58
02:35:00|3965.83
02:35:01|3965.83
02:35:02|3966.17
02:35:03|3966.17
02:35:04|3966.24
02:35:05|3966.23
02:35:06|3966.57
02:35:07|3966.57
02:35:08|3966.58
02:35:09|3966.58
02:35:10|3966.58
02:35:11|3966.58
02:35:12|3967.27
02:35:13|3967.64
02:35:14|3967.64
02:35:15|3967.64
02:35:16|3967.64
02:35:17|3967.5
02:35:18|3967.5
02:35:19|3967.5
02:35:20|3967.43
02:35:21|3967.43
02:35:22|3967.43
02:35:23|3966.83
02:35:24|3966.83
02:35:25|3966.8
02:35:26|3966.01
02:35:27|3966.01
02:35:28|3965.58
02:35:29|3965.96
02:35:30|3965.96
02:35:31|3965.81
02:35:32|3965.
02:35:33|3963.04
02:35:34|3963.04
02:35:35|3963.04
02:35:36|3963.04
02:35:37|3963.04
02:35:38|3963.59
02:35:39|3963.59
02:35:40|3963.59
02:35:41|3962.8
02:35:42|3963.05
02:35:43|3963.05
02:35:45|3963.05
02:35:46|3963.05
02:35:47|3963.59
02:35:49|3963.59
02:35:50|3963.59
02:35:51|3963.59
02:35:52|3963.59
02:35:53|3963.59
02:35:54|3963.59
02:35:54|3963.63
02:35:55|3963.63
02:35:57|3963.63
02:35:58|3963.63
02:35:59|3964.21
02:36:00|3964.21
02:36:00|3965.23
02:36:01|3966.
02:36:03|3966.
02:36:05|3966.77
02:36:05|3966.77
02:36:06|3966.77
02:36:07|3966.77
02:36:08|3966.77
02:36:09|3966.78
02:36:10|3966.83
02:36:11|3966.57
02:36:12|3966.56
02:36:13|3966.25
02:36:14|3966.25
02:36:15|3966.25
02:36:16|3966.41
02:36:17|3966.41
02:36:18|3966.41
02:36:19|3966.41
02:36:20|3966.41
02:36:21|3966.4
02:36:22|3967.
02:36:23|3967.3
02:36:24|3967.3
02:36:26|3967.3
02:36:26|3967.3
02:36:27|3966.84
02:36:28|3966.61
02:36:29|3966.61
02:36:31|3966.61
02:36:33|3966.61
02:36:33|3966.61
02:36:34|3966.69
02:36:35|3966.69
02:36:36|3968.99
02:36:37|3969.
02:36:38|3969.
02:36:39|3970.61
02:36:40|3970.99
02:36:41|3971.41
02:36:42|3971.41
02:36:43|3972.99
02:36:45|3974.
02:36:47|3974.37
02:36:49|3975.22
02:36:50|3974.95
02:36:52|3974.95
02:36:52|3974.86
02:36:54|3974.85
02:36:54|3974.86
02:36:55|3974.86
02:36:56|3974.86
02:36:57|3974.86
02:36:58|3974.86
02:36:59|3974.86
02:37:00|3974.86
02:37:01|3974.86
02:37:03|3974.85
02:37:04|3973.89
02:37:05|3974.63
02:37:06|3974.98
02:37:06|3974.98
02:37:08|3974.98
02:37:08|3975.
02:37:09|3975.31
02:37:11|3975.31
02:37:11|3975.31
02:37:13|3976.72
02:37:13|3977.07
02:37:14|3977.29
02:37:15|3978.
02:37:16|3978.04
02:37:17|3978.04
02:37:18|3978.04
02:37:20|3978.04
02:37:21|3978.04
02:37:22|3978.04
02:37:22|3978.04
02:37:24|3978.26
02:37:24|3978.26
02:37:26|3978.47
02:37:27|3978.47
02:37:27|3978.46
02:37:28|3978.42
02:37:31|3978.42
02:37:31|3978.42
02:37:33|3978.42
02:37:33|3978.42
02:37:34|3978.42
02:37:35|3978.23
02:37:36|3979.08
02:37:37|3979.33
02:37:38|3979.33
02:37:39|3979.33
02:37:40|3979.34
02:37:41|3979.34
02:37:42|3979.34
02:37:43|3979.34
02:37:44|3979.34
02:37:45|3979.34
02:37:47|3979.34
02:37:48|3979.34
02:37:49|3979.41
02:37:51|3978.52
02:37:53|3978.53
02:37:54|3978.53
02:37:56|3978.53
02:37:56|3978.55
02:37:57|3978.55
02:37:59|3978.55
02:37:59|3978.55
02:38:00|3978.84
02:38:01|3978.68
02:38:03|3978.64
02:38:04|3978.64
02:38:06|3979.58
02:38:06|3979.58
02:38:08|3979.58
02:38:08|3979.58
02:38:10|3979.58
02:38:11|3979.58
02:38:12|3979.58
02:38:13|3979.58
02:38:14|3979.58
02:38:15|3979.58
02:38:15|3979.58
02:38:17|3979.58
02:38:18|3979.58
02:38:19|3979.62
02:38:20|3979.62
02:38:20|3979.81
02:38:22|3979.81
02:38:22|3979.81
02:38:23|3979.81
02:38:25|3979.81
02:38:25|3980.64
02:38:26|3981.04
02:38:27|3981.04
02:38:29|3981.85
02:38:29|3981.41
02:38:31|3982.
02:38:32|3981.99
02:38:32|3983.
02:38:33|3983.09
02:38:34|3983.09
02:38:36|3983.53
02:38:37|3983.83
02:38:38|3983.99
02:38:38|3984.49
02:38:40|3984.5
02:38:42|3984.47
02:38:42|3984.48
02:38:43|3984.48
02:38:44|3984.49
02:38:45|3984.49
02:38:46|3984.49
02:38:47|3984.39
02:38:49|3985.61
02:38:51|3987.
02:38:52|3986.75
02:38:53|3987.42
02:38:54|3988.03
02:38:55|3986.76
02:38:56|3986.5
02:38:57|3987.21
02:38:58|3986.73
02:38:59|3985.79
02:39:00|3986.01
02:39:01|3986.52
02:39:02|3986.58
02:39:03|3986.58
02:39:04|3986.74
02:39:05|3986.74
02:39:06|3987.11
02:39:07|3987.11
02:39:08|3987.11
02:39:09|3987.09
02:39:10|3987.09
02:39:11|3987.59
02:39:12|3988.36
02:39:13|3988.31
02:39:14|3987.94
02:39:15|3987.94
02:39:16|3987.81
02:39:17|3987.15
02:39:18|3987.15
02:39:20|3988.13
02:39:20|3988.64
02:39:22|3988.31
02:39:22|3988.2
02:39:24|3986.12
02:39:25|3986.12
02:39:26|3986.
02:39:26|3986.01
02:39:28|3985.35
02:39:30|3985.
02:39:30|3985.
02:39:33|3985.
02:39:33|3984.75
02:39:34|3984.75
02:39:35|3984.83
02:39:36|3984.61
02:39:37|3982.76
02:39:38|3981.78
02:39:39|3981.78
02:39:40|3982.45
02:39:41|3982.45
02:39:42|3982.45
02:39:43|3982.45
02:39:44|3983.
02:39:45|3983.43
02:39:46|3983.43
02:39:48|3981.94
02:39:50|3983.27
02:39:51|3983.54
02:39:51|3983.99
02:39:53|3983.99
02:39:54|3983.99
02:39:56|3983.33
02:39:57|3982.84
02:39:58|3982.84
02:40:00|3982.04
02:40:01|3982.04
02:40:01|3982.39
02:40:03|3982.32
02:40:04|3982.32
02:40:06|3982.75
02:40:07|3982.75
02:40:07|3982.75
02:40:08|3980.8
02:40:10|3980.8
02:40:11|3980.96
02:40:11|3981.61
02:40:12|3982.99
02:40:13|3982.21
02:40:14|3981.29
02:40:15|3981.29
02:40:16|3981.41
02:40:17|3981.41
02:40:18|3981.41
02:40:20|3983.
02:40:21|3983.
02:40:22|3983.
02:40:23|3983.
02:40:24|3983.
02:40:25|3983.
02:40:26|3983.19
02:40:27|3983.63
02:40:29|3983.63
02:40:29|3983.62
02:40:30|3983.62
02:40:31|3982.94
02:40:32|3982.94
02:40:33|3982.94
02:40:34|3982.94
02:40:35|3983.
02:40:36|3983.
02:40:37|3983.
02:40:38|3983.
02:40:39|3983.
02:40:40|3983.
02:40:41|3983.25
02:40:42|3983.25
02:40:43|3984.
02:40:44|3984.
02:40:45|3983.65
02:40:46|3983.65
02:40:47|3983.81
02:40:49|3983.81
02:40:51|3983.81
02:40:51|3983.81
02:40:53|3983.81
02:40:55|3983.81
02:40:56|3983.81
02:40:57|3983.01
02:40:57|3983.01
02:41:00|3982.28
02:41:01|3981.79
02:41:01|3981.79
02:41:02|3981.79
02:41:03|3982.
02:41:04|3982.
02:41:05|3982.99
02:41:06|3982.99
02:41:07|3982.99
02:41:08|3981.79
02:41:09|3981.79
02:41:11|3981.79
02:41:11|3981.79
02:41:12|3981.79
02:41:13|3980.28
02:41:14|3979.83
02:41:15|3979.01
02:41:17|3979.73
02:41:18|3979.73
02:41:19|3980.51
02:41:20|3980.51
02:41:21|3980.51
02:41:22|3980.51
02:41:23|3980.51
02:41:24|3980.51
02:41:25|3980.51
02:41:26|3980.51
02:41:27|3980.51
02:41:28|3980.43
02:41:29|3980.24
02:41:30|3980.05
02:41:31|3980.11
02:41:32|3980.99
02:41:33|3981.
02:41:34|3981.46
02:41:35|3981.42
02:41:36|3981.42
02:41:37|3980.8
02:41:38|3980.8
02:41:39|3980.8
02:41:40|3980.62
02:41:41|3980.62
02:41:42|3980.62
02:41:43|3981.45
02:41:44|3981.45
02:41:45|3981.45
02:41:46|3981.41
02:41:47|3981.41
02:41:48|3981.41
02:41:49|3981.19
02:41:51|3981.64
02:41:52|3981.64
02:41:54|3981.64
02:41:55|3981.64
02:41:55|3983.62
02:41:56|3983.61
02:41:57|3983.61
02:41:59|3983.21
02:42:01|3983.21
02:42:01|3981.85
02:42:03|3981.37
02:42:04|3981.49
02:42:05|3981.49
02:42:06|3981.49
02:42:07|3981.49
02:42:08|3981.49
02:42:09|3981.49
02:42:10|3981.49
02:42:11|3981.49
02:42:12|3981.49
02:42:13|3982.01
02:42:14|3982.01
02:42:15|3982.01
02:42:16|3982.01
02:42:17|3981.74
02:42:18|3981.5
02:42:19|3981.51
02:42:20|3983.6
02:42:22|3983.63
02:42:23|3983.63
02:42:23|3983.68
02:42:25|3983.68
02:42:26|3982.85
02:42:27|3982.85
02:42:28|3982.34
02:42:29|3982.34
02:42:30|3982.34
02:42:31|3982.34
02:42:31|3982.34
02:42:32|3982.34
02:42:34|3982.34
02:42:35|3982.34
02:42:36|3982.34
02:42:36|3982.34
02:42:39|3982.01
02:42:40|3983.01
02:42:41|3983.01
02:42:41|3982.98
02:42:42|3982.98
02:42:43|3982.98
02:42:44|3983.16
02:42:45|3983.2
02:42:47|3983.2
02:42:48|3983.2
02:42:48|3983.2
02:42:49|3984.34
02:42:51|3985.29
02:42:53|3986.
02:42:54|3985.77
02:42:56|3985.77
02:42:57|3985.77
02:42:59|3985.77
02:43:00|3985.77
02:43:01|3985.77
02:43:01|3985.77
02:43:03|3985.33
02:43:04|3985.46
02:43:04|3985.45
02:43:06|3985.45
02:43:06|3984.83
02:43:07|3984.
02:43:09|3983.83
02:43:11|3983.83
02:43:11|3985.01
02:43:12|3985.01
02:43:13|3985.45
02:43:14|3985.25
02:43:15|3985.02
02:43:16|3985.57
02:43:17|3985.57
02:43:18|3985.57
02:43:19|3985.57
02:43:20|3985.57
02:43:21|3985.57
02:43:22|3985.57
02:43:23|3985.57
02:43:24|3985.59
02:43:25|3986.
02:43:26|3986.32
02:43:27|3987.
02:43:28|3987.
02:43:29|3986.95
02:43:30|3986.95
02:43:31|3987.5
02:43:32|3988.33
02:43:33|3988.57
02:43:34|3988.57
02:43:35|3988.58
02:43:36|3989.06
02:43:37|3989.32
02:43:38|3989.32
02:43:40|3989.36
02:43:40|3989.36
02:43:41|3989.36
02:43:42|3988.62
02:43:43|3988.62
02:43:44|3988.62
02:43:45|3988.62
02:43:46|3988.62
02:43:47|3988.58
02:43:49|3988.01
02:43:49|3989.35
02:43:50|3989.36
02:43:52|3989.42
02:43:54|3991.57
02:43:54|3990.7
02:43:57|3990.57
02:43:58|3990.57
02:44:00|3990.57
02:44:00|3988.9
02:44:01|3988.9
02:44:02|3989.47
02:44:03|3989.46
02:44:04|3989.47
02:44:05|3989.51
02:44:06|3989.06
02:44:07|3988.01
02:44:08|3987.98
02:44:09|3987.74
02:44:10|3987.1
02:44:11|3988.21
02:44:13|3988.17
02:44:14|3988.51
02:44:14|3988.58
02:44:15|3988.58
02:44:16|3988.58
02:44:18|3986.56
02:44:19|3986.56
02:44:20|3986.01
02:44:22|3986.01
02:44:23|3986.01
02:44:24|3986.67
02:44:25|3986.67
02:44:26|3986.67
02:44:27|3986.67
02:44:27|3986.67
02:44:29|3987.07
02:44:30|3987.07
02:44:31|3987.07
02:44:32|3987.07
02:44:33|3987.07
02:44:33|3987.07
02:44:35|3986.18
02:44:36|3986.
02:44:37|3986.
02:44:38|3986.
02:44:38|3986.
02:44:40|3986.
02:44:40|3986.
02:44:42|3986.
02:44:42|3985.8
02:44:43|3986.61
02:44:45|3986.61
02:44:46|3986.99
02:44:47|3986.99
02:44:48|3986.99
02:44:48|3986.98
02:44:49|3986.98
02:44:51|3986.98
02:44:52|3986.98
02:44:54|3986.98
02:44:56|3986.97
02:44:56|3986.97
02:44:57|3986.97
02:44:59|3987.57
02:45:00|3987.99
02:45:02|3986.84
02:45:03|3986.84
02:45:03|3986.84
02:45:05|3986.84
02:45:05|3986.84
02:45:06|3986.84
02:45:07|3985.57
02:45:08|3985.57
02:45:10|3985.
02:45:11|3985.
02:45:12|3985.
02:45:13|3984.81
02:45:14|3984.48
02:45:15|3984.48
02:45:16|3984.34
02:45:17|3984.21
02:45:18|3983.04
02:45:19|3983.04
02:45:21|3983.04
02:45:22|3983.04
02:45:23|3983.04
02:45:24|3983.04
02:45:25|3984.15
02:45:25|3984.11
02:45:26|3984.12
02:45:27|3984.12
02:45:29|3984.57
02:45:30|3986.23
02:45:30|3986.23
02:45:31|3986.23
02:45:32|3986.01
02:45:34|3985.25
02:45:34|3985.61
02:45:35|3987.75
02:45:37|3988.
02:45:38|3988.
02:45:39|3988.
02:45:39|3988.58
02:45:41|3988.58
02:45:42|3988.57
02:45:43|3988.57
02:45:43|3988.57
02:45:44|3988.57
02:45:46|3987.57
02:45:47|3988.08
02:45:48|3989.
02:45:48|3989.
02:45:50|3989.59
02:45:50|3989.59
02:45:52|3989.59
02:45:52|3989.59
02:45:55|3990.6
02:45:56|3990.69
02:45:58|3990.69
02:45:59|3990.69
02:46:00|3990.69
02:46:02|3989.84
02:46:03|3989.79
02:46:04|3989.79
02:46:04|3989.79
02:46:06|3989.79
02:46:07|3990.
02:46:08|3989.98
02:46:09|3989.98
02:46:10|3990.71
02:46:11|3990.71
02:46:12|3990.71
02:46:13|3990.71
02:46:14|3990.71
02:46:15|3990.71
02:46:16|3990.71
02:46:17|3990.71
02:46:18|3990.71
02:46:18|3990.71
02:46:20|3990.71
02:46:20|3990.71
02:46:22|3990.55
02:46:23|3990.55
02:46:23|3990.21
02:46:25|3990.21
02:46:26|3990.43
02:46:27|3990.43
02:46:27|3990.43
02:46:29|3990.43
02:46:30|3990.43
02:46:31|3990.43
02:46:32|3991.21
02:46:33|3991.21
02:46:34|3991.56
02:46:35|3991.91
02:46:36|3991.67
02:46:37|3991.67
02:46:37|3991.8
02:46:39|3992.16
02:46:40|3992.15
02:46:40|3992.16
02:46:41|3991.67
02:46:43|3992.16
02:46:44|3992.16
02:46:44|3992.18
02:46:46|3992.18
02:46:47|3992.18
02:46:48|3992.52
02:46:49|3992.6
02:46:49|3992.91
02:46:51|3993.52
02:46:52|3993.52
02:46:52|3993.52
02:46:54|3993.52
02:46:56|3994.99
02:46:58|3995.38
02:46:58|3995.38
02:47:00|3995.3
02:47:01|3995.8
02:47:02|3996.14
02:47:03|3996.17
02:47:04|3996.3
02:47:05|3997.
02:47:06|3996.97
02:47:07|3997.01
02:47:08|3997.
02:47:09|3997.
02:47:10|3996.42
02:47:11|3996.18
02:47:12|3996.18
02:47:13|3996.18
02:47:14|3996.68
02:47:15|3996.69
02:47:16|3996.69
02:47:17|3996.69
02:47:18|3996.69
02:47:19|3997.66
02:47:20|3997.66
02:47:21|3996.16
02:47:22|3996.16
02:47:23|3995.4
02:47:24|3995.4
02:47:25|3994.13
02:47:26|3994.
02:47:27|3994.
02:47:28|3993.14
02:47:29|3993.14
02:47:30|3993.01
02:47:31|3993.92
02:47:32|3993.83
02:47:33|3993.83
02:47:34|3993.83
02:47:35|3993.83
02:47:36|3993.83
02:47:37|3994.35
02:47:38|3994.36
02:47:39|3994.36
02:47:40|3994.36
02:47:41|3994.36
02:47:42|3994.36
02:47:43|3994.1
02:47:44|3993.48
02:47:45|3993.08
02:47:46|3993.08
02:47:47|3993.09
02:47:48|3991.87
02:47:49|3991.34
02:47:50|3991.7
02:47:51|3992.27
02:47:52|3992.27
02:47:53|3992.27
02:47:54|3992.21
02:47:55|3992.21
02:47:57|3991.88
02:47:58|3991.67
02:47:59|3991.14
02:48:01|3991.14
02:48:01|3991.14
02:48:02|3991.54
02:48:04|3992.89
02:48:05|3992.89
02:48:05|3992.89
02:48:06|3992.91
02:48:08|3992.59
02:48:09|3991.51
02:48:10|3991.55
02:48:11|3991.55
02:48:12|3991.14
02:48:13|3989.82
02:48:13|3989.82
02:48:15|3989.82
02:48:16|3989.82
02:48:17|3989.82
02:48:18|3990.5
02:48:19|3990.45
02:48:20|3989.98
02:48:20|3989.62
02:48:22|3989.41
02:48:23|3989.41
02:48:23|3989.13
02:48:24|3989.42
02:48:26|3988.32
02:48:27|3988.07
02:48:28|3988.07
02:48:29|3988.07
02:48:30|3988.6
02:48:31|3989.2
02:48:32|3989.2
02:48:33|3989.2
02:48:33|3989.01
02:48:34|3988.41
02:48:36|3989.38
02:48:37|3989.38
02:48:38|3989.38
02:48:39|3989.38
02:48:39|3989.38
02:48:41|3989.63
02:48:42|3989.55
02:48:43|3989.11
02:48:44|3989.11
02:48:45|3989.11
02:48:46|3989.1
02:48:47|3989.1
02:48:48|3989.1
02:48:49|3989.2
02:48:50|3989.2
02:48:51|3989.2
02:48:51|3989.2
02:48:54|3989.2
02:48:54|3989.
02:48:55|3988.17
02:48:56|3988.17
02:48:58|3988.17
02:49:00|3988.18
02:49:02|3988.17
02:49:03|3988.17
02:49:04|3988.17
02:49:05|3988.17
02:49:06|3990.55
02:49:07|3990.55
02:49:09|3990.11
02:49:09|3990.11
02:49:10|3990.1
02:49:12|3990.1
02:49:13|3990.1
02:49:14|3990.1
02:49:14|3988.62
02:49:16|3988.17
02:49:16|3988.17
02:49:18|3988.04
02:49:19|3988.82
02:49:20|3987.98
02:49:22|3987.14
02:49:23|3987.
02:49:24|3987.
02:49:25|3986.7
02:49:26|3986.7
02:49:26|3986.7
02:49:28|3986.7
02:49:29|3986.7
02:49:30|3986.7
02:49:31|3985.54
02:49:33|3985.42
02:49:34|3985.42
02:49:34|3985.42
02:49:36|3985.42
02:49:36|3985.89
02:49:37|3986.92
02:49:39|3986.92
02:49:39|3986.92
02:49:41|3986.99
02:49:42|3986.91
02:49:42|3986.41
02:49:43|3986.41
02:49:45|3987.92
02:49:45|3987.92
02:49:47|3987.92
02:49:47|3988.88
02:49:48|3988.88
02:49:50|3988.88
02:49:50|3988.88
02:49:51|3987.7
02:49:52|3987.7
02:49:53|3987.7
02:49:54|3987.
02:49:55|3987.
02:49:56|3986.41
02:49:59|3986.41
02:50:00|3986.
02:50:00|3986.
02:50:02|3986.
02:50:03|3985.39
02:50:05|3985.39
02:50:05|3985.39
02:50:07|3985.39
02:50:08|3984.37
02:50:09|3984.38
02:50:10|3984.34
02:50:11|3984.34
02:50:12|3984.34
02:50:13|3984.34
02:50:14|3984.34
02:50:15|3984.35
02:50:16|3984.35
02:50:17|3984.35
02:50:19|3984.49
02:50:20|3984.49
02:50:20|3984.49
02:50:21|3984.49
02:50:23|3984.29
02:50:23|3984.29
02:50:24|3984.29
02:50:26|3984.41
02:50:26|3984.99
02:50:27|3985.22
02:50:28|3984.91
02:50:30|3984.91
02:50:31|3985.12
02:50:31|3985.12
02:50:32|3985.12
02:50:33|3985.12
02:50:34|3985.43
02:50:36|3985.43
02:50:37|3985.43
02:50:37|3985.16
02:50:38|3985.16
02:50:40|3985.16
02:50:41|3985.16
02:50:42|3985.16
02:50:43|3985.16
02:50:43|3985.16
02:50:45|3985.16
02:50:45|3985.5
02:50:47|3985.34
02:50:47|3985.34
02:50:48|3985.34
02:50:49|3985.33
02:50:50|3985.33
02:50:51|3985.33
02:50:52|3985.33
02:50:53|3985.33
02:50:55|3984.31
02:50:55|3984.31
02:50:56|3984.31
02:50:57|3984.31
02:51:00|3984.31
02:51:01|3984.31
02:51:03|3984.28
02:51:03|3984.91
02:51:04|3984.91
02:51:05|3984.91
02:51:06|3984.91
02:51:08|3985.68
02:51:08|3985.68
02:51:10|3985.32
02:51:10|3985.32
02:51:11|3985.
02:51:13|3985.
02:51:14|3984.28
02:51:14|3986.5
02:51:15|3986.03
02:51:17|3986.38
02:51:18|3986.38
02:51:18|3986.38
02:51:20|3986.3
02:51:20|3986.94
02:51:21|3986.94
02:51:23|3986.95
02:51:23|3986.95
02:51:24|3987.
02:51:26|3987.
02:51:27|3987.
02:51:28|3987.
02:51:29|3987.
02:51:30|3987.45
02:51:31|3987.45
02:51:33|3987.44
02:51:34|3987.44
02:51:35|3987.45
02:51:36|3989.84
02:51:37|3989.84
02:51:38|3989.84
02:51:39|3989.84
02:51:40|3989.8
02:51:41|3989.8
02:51:42|3989.8
02:51:43|3991.
02:51:44|3991.26
02:51:45|3991.26
02:51:47|3991.78
02:51:47|3991.78
02:51:48|3991.76
02:51:49|3991.76
02:51:50|3991.76
02:51:51|3991.76
02:51:52|3991.76
02:51:53|3991.76
02:51:55|3991.76
02:51:56|3991.76
02:51:56|3991.76
02:51:58|3991.21
02:51:58|3991.21
02:52:01|3990.75
02:52:02|3990.42
02:52:03|3990.42
02:52:04|3990.42
02:52:05|3990.42
02:52:07|3991.55
02:52:08|3991.91
02:52:09|3991.59
02:52:10|3991.2
02:52:11|3991.2
02:52:12|3991.2
02:52:13|3991.2
02:52:14|3991.73
02:52:15|3991.73
02:52:16|3991.73
02:52:17|3991.73
02:52:18|3991.91
02:52:19|3991.92
02:52:20|3991.92
02:52:21|3991.93
02:52:23|3991.93
02:52:23|3991.93
02:52:24|3992.
02:52:26|3990.79
02:52:26|3990.79
02:52:27|3990.79
02:52:29|3990.79
02:52:30|3990.79
02:52:30|3990.79
02:52:32|3990.79
02:52:33|3990.79
02:52:33|3990.79
02:52:34|3990.79
02:52:35|3990.79
02:52:36|3990.79
02:52:37|3991.17
02:52:39|3991.17
02:52:40|3992.
02:52:41|3992.
02:52:42|3992.
02:52:43|3992.
02:52:43|3991.66
02:52:45|3991.66
02:52:46|3991.66
02:52:47|3991.66
02:52:48|3990.3
02:52:48|3990.3
02:52:49|3991.16
02:52:51|3991.16
02:52:51|3991.16
02:52:53|3991.03
02:52:54|3991.03
02:52:55|3991.03
02:52:56|3991.03
02:52:57|3991.03
02:52:58|3991.04
02:52:59|3991.17
02:53:00|3991.02
02:53:00|3991.02
02:53:03|3991.13
02:53:03|3991.14
02:53:05|3991.14
02:53:06|3991.14
02:53:08|3991.14
02:53:09|3991.14
02:53:10|3988.52
02:53:11|3988.16
02:53:11|3988.16
02:53:13|3988.15
02:53:14|3988.
02:53:15|3988.
02:53:16|3987.12
02:53:17|3987.12
02:53:18|3987.13
02:53:19|3987.81
02:53:20|3988.25
02:53:21|3987.1
02:53:22|3987.1
02:53:23|3987.1
02:53:24|3987.1
02:53:24|3987.1
02:53:25|3987.1
02:53:27|3986.55
02:53:28|3986.55
02:53:29|3986.12
02:53:30|3986.12
02:53:30|3986.12
02:53:32|3986.12
02:53:33|3986.12
02:53:34|3986.99
02:53:35|3986.99
02:53:36|3986.99
02:53:37|3987.26
02:53:38|3987.26
02:53:39|3987.26
02:53:40|3987.26
02:53:41|3987.53
02:53:42|3987.53
02:53:43|3987.8
02:53:44|3987.8
02:53:45|3987.8
02:53:46|3987.18
02:53:47|3987.18
02:53:48|3987.18
02:53:49|3987.18
02:53:50|3987.18
02:53:51|3987.12
02:53:52|3986.19
02:53:52|3986.19
02:53:54|3986.18
02:53:55|3986.18
02:53:55|3986.18
02:53:56|3986.18
02:53:58|3986.09
02:53:59|3987.17
02:54:00|3987.17
02:54:01|3987.18
02:54:03|3987.18
02:54:05|3987.51
02:54:05|3987.51
02:54:06|3987.51
02:54:07|3987.97
02:54:08|3987.97
02:54:09|3987.82
02:54:11|3987.83
02:54:12|3987.83
02:54:13|3987.83
02:54:14|3987.83
02:54:15|3987.83
02:54:16|3987.83
02:54:17|3987.99
02:54:18|3986.79
02:54:19|3986.79
02:54:20|3986.79
02:54:21|3986.79
02:54:22|3986.79
02:54:23|3986.69
02:54:24|3986.69
02:54:26|3987.48
02:54:27|3987.48
02:54:28|3987.48
02:54:29|3986.81
02:54:30|3985.77
02:54:31|3985.77
02:54:32|3985.77
02:54:32|3985.77
02:54:34|3985.77
02:54:35|3985.77
02:54:35|3985.77
02:54:37|3985.77
02:54:37|3985.79
02:54:39|3985.79
02:54:39|3985.79
02:54:40|3985.79
02:54:42|3985.79
02:54:43|3985.79
02:54:44|3985.79
02:54:45|3986.14
02:54:46|3986.14
02:54:47|3986.14
02:54:47|3986.14
02:54:48|3986.14
02:54:49|3986.53
02:54:50|3986.53
02:54:52|3986.53
02:54:53|3986.53
02:54:54|3986.53
02:54:55|3986.52
02:54:55|3986.52
02:54:57|3986.52
02:54:58|3985.7
02:54:59|3985.58
02:55:00|3985.58
02:55:01|3985.58
02:55:01|3985.58
02:55:04|3985.58
02:55:05|3985.58
02:55:07|3985.58
02:55:08|3986.06
02:55:09|3986.26
02:55:10|3986.26
02:55:11|3986.26
02:55:12|3986.56
02:55:13|3986.56
02:55:14|3986.56
02:55:15|3986.56
02:55:16|3986.56
02:55:17|3986.56
02:55:18|3986.69
02:55:19|3986.69
02:55:20|3986.69
02:55:21|3986.69
02:55:22|3986.69
02:55:23|3986.69
02:55:24|3987.
02:55:25|3987.
02:55:26|3987.
02:55:27|3987.56
02:55:28|3987.56
02:55:29|3987.56
02:55:30|3987.56
02:55:31|3988.
02:55:32|3988.
02:55:33|3988.
02:55:34|3988.
02:55:35|3989.
02:55:36|3989.56
02:55:37|3989.57
02:55:38|3989.56
02:55:39|3989.56
02:55:40|3989.56
02:55:41|3988.99
02:55:42|3988.81
02:55:43|3988.81
02:55:44|3988.77
02:55:45|3988.77
02:55:46|3988.77
02:55:47|3988.77
02:55:48|3988.77
02:55:49|3988.77
02:55:50|3989.99
02:55:51|3989.99
02:55:52|3989.99
02:55:53|3989.99
02:55:54|3989.99
02:55:55|3989.99
02:55:56|3989.99
02:55:57|3989.99
02:55:58|3988.83
02:55:59|3988.76
02:56:00|3988.77
02:56:01|3988.77
02:56:02|3988.77
02:56:03|3988.77
02:56:05|3988.77
02:56:07|3988.77
02:56:07|3988.77
02:56:08|3988.77
02:56:10|3988.77
02:56:11|3988.77
02:56:11|3988.76
02:56:13|3988.77
02:56:14|3988.77
02:56:14|3989.21
02:56:15|3989.01
02:56:18|3988.77
02:56:18|3988.77
02:56:19|3988.77
02:56:20|3988.77
02:56:21|3988.72
02:56:22|3987.35
02:56:23|3987.01
02:56:24|3987.01
02:56:25|3987.01
02:56:26|3987.01
02:56:28|3987.01
02:56:29|3987.01
02:56:30|3987.01
02:56:31|3987.01
02:56:32|3987.01
02:56:33|3987.01
02:56:34|3987.01
02:56:35|3987.01
02:56:36|3987.62
02:56:37|3987.62
02:56:38|3987.62
02:56:39|3987.62
02:56:40|3987.
02:56:41|3986.76
02:56:42|3986.08
02:56:43|3985.64
02:56:44|3985.64
02:56:45|3985.64
02:56:46|3985.64
02:56:47|3984.81
02:56:48|3984.81
02:56:49|3984.81
02:56:50|3983.41
02:56:51|3983.41
02:56:52|3982.65
02:56:53|3983.41
02:56:54|3983.41
02:56:55|3983.48
02:56:56|3983.48
02:56:57|3983.48
02:56:58|3983.63
02:56:59|3983.63
02:57:00|3983.63
02:57:01|3984.04
02:57:02|3984.05
02:57:03|3984.05
02:57:05|3984.04
02:57:06|3984.04
02:57:08|3983.
02:57:09|3983.4
02:57:11|3983.4
02:57:12|3982.85
02:57:13|3982.43
02:57:14|3982.43
02:57:15|3982.1
02:57:15|3981.33
02:57:17|3981.33
02:57:17|3981.33
02:57:19|3981.33
02:57:20|3981.55
02:57:20|3981.55
02:57:22|3981.55
02:57:23|3981.55
02:57:24|3981.56
02:57:24|3981.17
02:57:25|3981.28
02:57:27|3981.57
02:57:29|3981.56
02:57:29|3981.56
02:57:30|3981.56
02:57:31|3981.09
02:57:32|3981.41
02:57:34|3981.41
02:57:35|3981.72
02:57:36|3981.72
02:57:37|3981.72
02:57:39|3981.33
02:57:40|3981.41
02:57:40|3981.41
02:57:41|3981.41
02:57:43|3981.41
02:57:43|3981.97
02:57:44|3982.06
02:57:45|3982.05
02:57:47|3981.73
02:57:48|3981.73
02:57:48|3981.73
02:57:49|3981.72
02:57:52|3982.03
02:57:52|3981.7
02:57:53|3981.79
02:57:55|3981.76
02:57:55|3981.72
02:57:56|3981.72
02:57:58|3981.72
02:57:59|3981.72
02:57:59|3981.33
02:58:00|3981.41
02:58:03|3981.41
02:58:03|3981.41
02:58:04|3981.44
02:58:06|3983.34
02:58:08|3983.71
02:58:09|3983.71
02:58:10|3984.
02:58:11|3985.
02:58:12|3985.
02:58:13|3985.
02:58:14|3985.66
02:58:15|3985.66
02:58:16|3985.66
02:58:17|3985.67
02:58:17|3987.
02:58:19|3987.66
02:58:20|3987.66
02:58:21|3987.66
02:58:22|3987.98
02:58:23|3986.47
02:58:24|3987.35
02:58:25|3987.31
02:58:26|3987.31
02:58:27|3987.31
02:58:28|3987.31
02:58:29|3986.01
02:58:30|3986.07
02:58:31|3986.07
02:58:32|3986.07
02:58:33|3986.63
02:58:34|3986.63
02:58:35|3986.63
02:58:36|3986.63
02:58:37|3986.63
02:58:37|3986.63
02:58:38|3986.62
02:58:40|3987.07
02:58:41|3987.07
02:58:42|3987.66
02:58:43|3988.66
02:58:43|3989.
02:58:45|3989.
02:58:45|3990.63
02:58:47|3990.64
02:58:48|3991.58
02:58:49|3990.85
02:58:50|3990.85
02:58:50|3990.48
02:58:52|3990.48
02:58:53|3990.47
02:58:53|3990.47
02:58:55|3990.47
02:58:57|3990.47
02:58:58|3990.01
02:58:58|3990.01
02:58:59|3990.01
02:59:00|3990.01
02:59:02|3990.48
02:59:02|3990.48
02:59:03|3990.99
02:59:05|3991.86
02:59:06|3991.86
02:59:08|3991.02
02:59:09|3990.81
02:59:10|3990.81
02:59:12|3990.27
02:59:13|3990.27
02:59:14|3990.81
02:59:15|3990.81
02:59:17|3991.55
02:59:18|3991.55
02:59:20|3991.87
02:59:21|3991.87
02:59:21|3991.87
02:59:23|3991.15
02:59:24|3991.15
02:59:25|3991.01
02:59:26|3991.01
02:59:27|3991.45
02:59:27|3991.44
02:59:30|3991.44
02:59:30|3991.97
02:59:31|3991.97
02:59:32|3991.97
02:59:33|3992.
02:59:35|3992.
02:59:36|3992.
02:59:37|3991.99
02:59:38|3991.99
02:59:39|3992.
02:59:40|3992.
02:59:41|3991.62
02:59:42|3991.62
02:59:43|3991.62
02:59:44|3991.62
02:59:45|3991.62
02:59:46|3991.62
02:59:47|3991.62
02:59:48|3991.62
02:59:49|3991.62
02:59:50|3991.62
02:59:51|3991.62
02:59:52|3991.62
02:59:53|3991.62
02:59:54|3991.62
02:59:55|3991.93
02:59:56|3991.62
02:59:57|3991.66
02:59:58|3991.81
02:59:59|3991.81
03:00:00|3991.75
03:00:01|3991.83
03:00:02|3991.83
03:00:03|3992.22
03:00:04|3993.24
03:00:05|3994.33
03:00:06|3994.64
03:00:07|3992.83
03:00:08|3994.79
03:00:09|3992.94
03:00:11|3991.2
03:00:12|3991.01
03:00:13|3991.15
03:00:14|3991.15
03:00:15|3991.15
03:00:16|3990.83
03:00:17|3989.2
03:00:18|3989.54
03:00:19|3989.84
03:00:20|3990.51
03:00:21|3991.67
03:00:23|3991.67
03:00:23|3991.73
03:00:24|3991.73
03:00:25|3991.73
03:00:26|3992.19
03:00:27|3992.13
03:00:28|3992.59
03:00:29|3992.59
03:00:30|3992.59
03:00:31|3992.59
03:00:32|3992.59
03:00:33|3992.59
03:00:34|3992.41
03:00:35|3991.8
03:00:36|3990.8
03:00:37|3990.05
03:00:38|3990.05
03:00:39|3990.05
03:00:40|3990.05
03:00:41|3990.7
03:00:42|3990.7
03:00:43|3990.7
03:00:44|3990.7
03:00:45|3990.7
03:00:46|3990.01
03:00:48|3988.8
03:00:49|3987.82
03:00:50|3987.13
03:00:51|3986.82
03:00:52|3986.95
03:00:53|3986.95
03:00:54|3987.17
03:00:55|3987.17
03:00:56|3988.
03:00:57|3988.23
03:00:58|3988.59
03:00:59|3988.42
03:01:00|3988.42
03:01:01|3988.37
03:01:02|3987.73
03:01:03|3986.63
03:01:04|3986.63
03:01:05|3986.63
03:01:06|3986.56
03:01:07|3985.42
03:01:08|3984.03
03:01:10|3984.02
03:01:11|3984.02
03:01:13|3985.38
03:01:13|3985.57
03:01:14|3985.57
03:01:16|3985.57
03:01:17|3986.25
03:01:18|3986.43
03:01:19|3986.43
03:01:20|3986.01
03:01:21|3986.01
03:01:22|3986.01
03:01:23|3986.01
03:01:24|3986.01
03:01:25|3985.45
03:01:26|3987.26
03:01:27|3987.69
03:01:28|3988.3
03:01:29|3988.99
03:01:30|3989.
03:01:31|3989.
03:01:32|3989.16
03:01:33|3989.53
03:01:34|3989.43
03:01:35|3989.12
03:01:36|3989.01
03:01:37|3989.01
03:01:38|3988.13
03:01:39|3987.8
03:01:40|3987.47
03:01:41|3987.47
03:01:42|3987.47
03:01:43|3987.48
03:01:44|3987.48
03:01:45|3987.48
03:01:46|3987.
03:01:47|3986.07
03:01:48|3986.
03:01:49|3986.2
03:01:50|3986.9
03:01:51|3986.9
03:01:53|3987.79
03:01:54|3987.79
03:01:55|3987.79
03:01:56|3987.79
03:01:57|3987.79
03:01:58|3987.79
03:01:59|3987.93
03:02:00|3987.93
03:02:01|3988.3
03:02:02|3988.3
03:02:03|3989.79
03:02:04|3989.83
03:02:05|3990.99
03:02:06|3990.99
03:02:07|3990.99
03:02:07|3991.57
03:02:09|3991.54
03:02:11|3991.8
03:02:13|3992.15
03:02:14|3992.15
03:02:16|3992.6
03:02:16|3993.88
03:02:18|3995.
03:02:18|3993.52
03:02:19|3993.53
03:02:21|3993.01
03:02:22|3993.01
03:02:23|3993.01
03:02:24|3993.25
03:02:25|3993.53
03:02:26|3993.53
03:02:27|3993.53
03:02:28|3993.01
03:02:29|3993.01
03:02:30|3993.01
03:02:31|3993.01
03:02:32|3994.
03:02:33|3993.
03:02:34|3993.
03:02:35|3993.
03:02:36|3993.01
03:02:37|3994.
03:02:38|3994.76
03:02:39|3995.82
03:02:40|3994.59
03:02:41|3994.59
03:02:42|3994.59
03:02:43|3995.1
03:02:44|3994.13
03:02:45|3993.
03:02:46|3992.87
03:02:47|3992.87
03:02:48|3992.87
03:02:49|3992.87
03:02:50|3994.
03:02:51|3994.
03:02:52|3994.62
03:02:53|3994.9
03:02:54|3993.01
03:02:55|3992.87
03:02:56|3992.87
03:02:57|3992.87
03:02:58|3992.81
03:02:59|3992.81
03:03:00|3993.29
03:03:01|3993.29
03:03:02|3994.06
03:03:03|3994.06
03:03:05|3995.84
03:03:06|3996.87
03:03:07|3996.53
03:03:08|3996.53
03:03:08|3995.81
03:03:09|3995.17
03:03:11|3994.28
03:03:13|3994.
03:03:14|3994.76
03:03:15|3995.44
03:03:15|3998.3
03:03:16|3998.29
03:03:18|3997.18
03:03:20|3996.45
03:03:22|3996.37
03:03:22|3997.82
03:03:23|3997.
03:03:25|3997.82
03:03:26|3997.59
03:03:27|3997.59
03:03:28|3997.43
03:03:29|3997.43
03:03:30|3997.15
03:03:31|3998.96
03:03:32|3999.
03:03:33|3998.16
03:03:34|3998.3
03:03:35|3997.82
03:03:36|3998.84
03:03:37|3998.84
03:03:38|3999.25
03:03:39|3999.24
03:03:40|3999.24
03:03:41|3999.02
03:03:42|3999.02
03:03:43|3997.61
03:03:44|3997.61
03:03:45|3997.66
03:03:46|3997.66
03:03:47|3997.66
03:03:48|3997.37
03:03:49|3997.
03:03:50|3996.
03:03:51|3996.
03:03:52|3997.55
03:03:53|3998.32
03:03:54|3998.11
03:03:55|3997.41
03:03:56|3997.42
03:03:57|3997.42
03:03:58|3997.78
03:03:59|3997.78
03:04:00|3997.78
03:04:02|3996.75
03:04:03|3996.93
03:04:04|3996.43
03:04:05|3996.4
03:04:06|3996.4
03:04:07|3997.2
03:04:08|3997.77
03:04:08|3998.66
03:04:10|3998.66
03:04:10|3998.51
03:04:13|3998.5
03:04:13|3998.5
03:04:15|3998.5
03:04:15|3998.5
03:04:17|3998.5
03:04:18|3998.51
03:04:19|3999.02
03:04:20|3999.55
03:04:21|3999.54
03:04:21|3999.55
03:04:23|3999.55
03:04:24|3999.55
03:04:25|3999.55
03:04:26|3999.55
03:04:26|3999.55
03:04:28|3999.63
03:04:28|3999.62
03:04:30|3999.09
03:04:30|3997.01
03:04:32|3996.05
03:04:32|3996.05
03:04:35|3996.96
03:04:35|3996.31
03:04:36|3996.23
03:04:37|3996.22
03:04:38|3995.98
03:04:39|3995.35
03:04:40|3996.01
03:04:41|3996.
03:04:42|3996.24
03:04:43|3996.11
03:04:44|3995.38
03:04:45|3995.99
03:04:46|3995.96
03:04:47|3995.96
03:04:48|3995.99
03:04:49|3996.78
03:04:50|3996.12
03:04:52|3995.81
03:04:53|3995.81
03:04:54|3995.8
03:04:55|3995.8
03:04:56|3995.79
03:04:57|3996.61
03:04:58|3996.69
03:04:59|3996.69
03:05:00|3996.69
03:05:01|3997.
03:05:02|3996.38
03:05:03|3996.38
03:05:04|3995.89
03:05:05|3995.
03:05:06|3994.62
03:05:07|3994.62
03:05:08|3995.47
03:05:09|3995.99
03:05:10|3995.03
03:05:11|3995.03
03:05:12|3995.03
03:05:14|3996.1
03:05:16|3997.
03:05:16|3996.12
03:05:17|3995.81
03:05:20|3995.48
03:05:20|3995.
03:05:22|3995.
03:05:23|3995.58
03:05:24|3995.58
03:05:25|3995.58
03:05:26|3995.52
03:05:27|3995.52
03:05:28|3995.52
03:05:29|3995.52
03:05:30|3995.52
03:05:31|3995.52
03:05:32|3995.52
03:05:33|3996.1
03:05:35|3996.39
03:05:36|3996.39
03:05:37|3998.36
03:05:38|4000.
03:05:38|4000.
03:05:39|4000.
03:05:41|3999.99
03:05:42|3999.99
03:05:43|4000.
03:05:44|4000.
03:05:44|4000.
03:05:46|4000.
03:05:47|3999.99
03:05:47|3999.99
03:05:49|4000.
03:05:50|4000.
03:05:51|4000.
03:05:52|3999.61
03:05:53|3999.97
03:05:54|3999.97
03:05:55|3999.97
03:05:55|3999.97
03:05:57|4000.12
03:05:58|4000.11
03:05:58|4000.16
03:06:00|4000.16
03:06:01|4000.23
03:06:01|4000.63
03:06:03|4001.14
03:06:04|4002.48
03:06:05|4002.47
03:06:06|4002.47
03:06:07|4002.48
03:06:08|4002.46
03:06:09|4001.35
03:06:10|4001.35
03:06:11|4001.35
03:06:12|4001.35
03:06:13|4001.35
03:06:15|4001.34
03:06:16|4001.55
03:06:17|4002.4
03:06:17|4001.85
03:06:20|4001.85
03:06:21|4001.85
03:06:22|4001.85
03:06:22|4001.85
03:06:24|4001.01
03:06:26|4001.
03:06:26|4001.
03:06:27|4000.83
03:06:28|4000.83
03:06:29|4000.04
03:06:30|4000.04
03:06:31|4001.91
03:06:33|4001.91
03:06:34|4001.91
03:06:35|4006.37
03:06:36|4005.44
03:06:37|4008.05
03:06:38|4008.81
03:06:39|4009.24
03:06:40|4009.15
03:06:41|4009.34
03:06:42|4008.63
03:06:43|4007.
03:06:44|4007.39
03:06:45|4007.01
03:06:46|4005.88
03:06:47|4005.75
03:06:48|4005.05
03:06:49|4005.17
03:06:50|4005.18
03:06:51|4006.61
03:06:52|4006.62
03:06:53|4006.61
03:06:54|4006.61
03:06:55|4008.94
03:06:56|4010.09
03:06:57|4010.09
03:06:58|4010.09
03:06:59|4010.09
03:07:00|4009.6
03:07:01|4009.6
03:07:02|4009.12
03:07:03|4009.12
03:07:04|4009.19
03:07:05|4009.19
03:07:06|4009.21
03:07:07|4009.21
03:07:08|4009.96
03:07:09|4010.03
03:07:10|4010.03
03:07:11|4010.02
03:07:12|4009.46
03:07:13|4009.45
03:07:14|4009.44
03:07:16|4009.45
03:07:17|4009.45
03:07:19|4008.86
03:07:20|4009.27
03:07:22|4009.27
03:07:23|4009.41
03:07:23|4009.41
03:07:24|4009.41
03:07:26|4009.96
03:07:26|4010.75
03:07:27|4010.4
03:07:28|4010.4
03:07:29|4010.4
03:07:30|4010.41
03:07:31|4010.41
03:07:32|4010.41
03:07:33|4010.75
03:07:34|4012.02
03:07:35|4013.93
03:07:36|4013.35
03:07:37|4013.36
03:07:39|4014.52
03:07:40|4014.55
03:07:41|4014.55
03:07:42|4015.7
03:07:43|4014.62
03:07:44|4014.14
03:07:45|4013.64
03:07:46|4014.15
03:07:47|4014.71
03:07:48|4014.71
03:07:49|4014.21
03:07:50|4014.18
03:07:51|4014.22
03:07:52|4014.86
03:07:53|4015.89
03:07:54|4015.86
03:07:55|4015.22
03:07:56|4014.65
03:07:57|4013.36
03:07:58|4013.36
03:07:59|4013.09
03:08:00|4014.41
03:08:01|4013.93
03:08:02|4014.22
03:08:04|4013.79
03:08:04|4013.79
03:08:05|4013.8
03:08:06|4013.
03:08:07|4013.
03:08:08|4012.27
03:08:09|4012.17
03:08:10|4012.17
03:08:11|4012.17
03:08:12|4012.17
03:08:13|4012.17
03:08:14|4012.17
03:08:16|4010.01
03:08:17|4009.5
03:08:19|4011.96
03:08:21|4012.99
03:08:23|4012.98
03:08:24|4013.88
03:08:25|4013.93
03:08:26|4013.93
03:08:27|4013.93
03:08:28|4013.93
03:08:29|4013.87
03:08:30|4012.67
03:08:31|4012.67
03:08:32|4012.67
03:08:33|4012.41
03:08:34|4012.17
03:08:35|4012.17
03:08:36|4012.17
03:08:37|4012.17
03:08:39|4011.26
03:08:40|4011.
03:08:41|4011.
03:08:42|4011.83
03:08:43|4011.82
03:08:44|4011.82
03:08:45|4011.83
03:08:46|4011.78
03:08:46|4011.78
03:08:48|4011.78
03:08:49|4011.83
03:08:49|4011.83
03:08:51|4011.83
03:08:52|4011.83
03:08:53|4011.83
03:08:53|4012.32
03:08:54|4012.32
03:08:56|4012.32
03:08:56|4012.32
03:08:58|4011.84
03:08:59|4010.77
03:09:00|4010.5
03:09:00|4007.32
03:09:02|4007.32
03:09:02|4007.14
03:09:03|4007.63
03:09:05|4008.11
03:09:06|4008.11
03:09:06|4008.11
03:09:07|4006.46
03:09:09|4006.46
03:09:10|4006.34
03:09:10|4005.83
03:09:12|4006.32
03:09:13|4007.03
03:09:14|4008.17
03:09:15|4008.17
03:09:15|4008.17
03:09:17|4008.17
03:09:19|4008.17
03:09:20|4008.17
03:09:21|4008.18
03:09:23|4008.18
03:09:23|4014.14
03:09:25|4014.56
03:09:26|4014.18
03:09:27|4014.99
03:09:27|4014.92
03:09:28|4014.02
03:09:29|4011.66
03:09:30|4011.58
03:09:32|4010.78
03:09:33|4010.74
03:09:34|4010.2
03:09:35|4010.2
03:09:36|4010.21
03:09:37|4010.21
03:09:38|4011.45
03:09:39|4012.44
03:09:40|4012.26
03:09:41|4012.26
03:09:42|4012.17
03:09:43|4012.17
03:09:44|4012.17
03:09:45|4010.73
03:09:46|4010.73
03:09:47|4010.13
03:09:48|4010.13
03:09:49|4010.13
03:09:50|4010.72
03:09:51|4010.72
03:09:52|4009.25
03:09:53|4009.25
03:09:54|4009.25
03:09:55|4009.25
03:09:56|4009.25
03:09:57|4009.25
03:09:58|4009.24
03:09:59|4009.24
03:10:00|4009.24
03:10:01|4008.28
03:10:03|4006.54
03:10:04|4006.
03:10:04|4006.
03:10:06|4006.77
03:10:07|4006.31
03:10:08|4006.
03:10:08|4006.
03:10:09|4006.
03:10:10|4006.
03:10:11|4005.99
03:10:13|4006.
03:10:14|4005.99
03:10:15|4004.1
03:10:16|4004.
03:10:17|4004.
03:10:19|4003.76
03:10:21|4003.76
03:10:22|4003.81
03:10:23|4004.61
03:10:24|4004.61
03:10:25|4005.
03:10:26|4005.59
03:10:28|4004.98
03:10:29|4007.01
03:10:31|4005.66
03:10:32|4005.45
03:10:33|4005.45
03:10:34|4005.65
03:10:34|4005.65
03:10:35|4005.22
03:10:36|4005.22
03:10:38|4004.6
03:10:38|4005.22
03:10:39|4005.22
03:10:41|4005.22
03:10:41|4005.22
03:10:42|4005.22
03:10:43|4005.91
03:10:45|4005.91
03:10:46|4005.91
03:10:47|4005.91
03:10:47|4005.92
03:10:49|4007.63
03:10:50|4008.2
03:10:50|4008.2
03:10:51|4008.2
03:10:52|4008.2
03:10:53|4008.2
03:10:55|4008.22
03:10:55|4007.81
03:10:56|4007.81
03:10:57|4006.15
03:10:58|4006.15
03:10:59|4006.15
03:11:00|4006.12
03:11:01|4006.33
03:11:03|4006.33
03:11:03|4006.95
03:11:05|4006.95
03:11:05|4006.67
03:11:07|4007.11
03:11:07|4007.11
03:11:08|4007.
03:11:10|4007.11
03:11:10|4007.11
03:11:11|4006.41
03:11:12|4006.22
03:11:13|4005.97
03:11:14|4006.22
03:11:15|4006.96
03:11:16|4006.41
03:11:17|4005.17
03:11:20|4011.51
03:11:20|4011.33
03:11:22|4013.77
03:11:23|4013.77
03:11:24|4013.77
03:11:25|4013.77
03:11:26|4013.76
03:11:27|4012.38
03:11:28|4011.58
03:11:29|4011.58
03:11:31|4012.45
03:11:32|4013.51
03:11:33|4012.32
03:11:34|4011.75
03:11:35|4011.75
03:11:36|4011.75
03:11:37|4012.67
03:11:37|4012.96
03:11:39|4013.86
03:11:40|4013.86
03:11:41|4013.86
03:11:42|4013.72
03:11:43|4013.72
03:11:44|4013.46
03:11:45|4013.46
03:11:46|4012.56
03:11:47|4012.56
03:11:48|4011.82
03:11:49|4012.56
03:11:50|4012.56
03:11:51|4012.56
03:11:52|4012.01
03:11:53|4012.01
03:11:54|4012.01
03:11:55|4012.01
03:11:56|4012.01
03:11:57|4012.01
03:11:58|4012.01
03:11:59|4012.01
03:12:00|4012.94
03:12:01|4012.15
03:12:02|4012.15
03:12:03|4012.15
03:12:04|4013.13
03:12:05|4011.81
03:12:06|4011.67
03:12:07|4010.01
03:12:08|4010.16
03:12:09|4010.01
03:12:10|4010.01
03:12:11|4010.01
03:12:12|4010.01
03:12:13|4010.
03:12:14|4011.4
03:12:15|4011.41
03:12:16|4011.09
03:12:17|4010.02
03:12:18|4010.02
03:12:20|4011.4
03:12:22|4011.4
03:12:23|4011.4
03:12:24|4011.4
03:12:25|4010.3
03:12:26|4010.3
03:12:27|4010.21
03:12:29|4009.77
03:12:31|4009.77
03:12:31|4009.77
03:12:33|4009.77
03:12:34|4009.77
03:12:34|4009.68
03:12:36|4009.68
03:12:36|4009.68
03:12:38|4009.68
03:12:38|4009.65
03:12:40|4009.01
03:12:41|4009.59
03:12:42|4009.59
03:12:43|4009.59
03:12:44|4009.59
03:12:45|4009.59
03:12:46|4009.59
03:12:47|4009.59
03:12:48|4009.59
03:12:49|4009.59
03:12:50|4009.59
03:12:51|4009.41
03:12:52|4008.16
03:12:53|4008.15
03:12:54|4008.01
03:12:55|4008.
03:12:56|4008.
03:12:57|4008.
03:12:58|4008.3
03:12:59|4007.82
03:13:00|4008.18
03:13:01|4007.84
03:13:02|4007.84
03:13:03|4007.84
03:13:04|4007.84
03:13:05|4007.84
03:13:06|4007.84
03:13:07|4007.84
03:13:08|4011.56
03:13:09|4014.35
03:13:10|4015.66
03:13:11|4015.73
03:13:12|4015.62
03:13:13|4015.62
03:13:14|4016.67
03:13:15|4016.32
03:13:16|4015.9
03:13:17|4015.88
03:13:18|4015.87
03:13:19|4016.99
03:13:20|4014.16
03:13:22|4014.
03:13:24|4014.01
03:13:25|4014.01
03:13:26|4013.13
03:13:28|4012.83
03:13:29|4015.59
03:13:30|4015.6
03:13:31|4015.6
03:13:32|4015.65
03:13:33|4015.66
03:13:34|4015.66
03:13:35|4015.66
03:13:36|4015.66
03:13:37|4015.66
03:13:38|4015.66
03:13:39|4015.66
03:13:40|4015.99
03:13:41|4015.99
03:13:42|4016.
03:13:43|4016.
03:13:44|4014.88
03:13:45|4014.88
03:13:46|4014.87
03:13:47|4014.88
03:13:48|4014.88
03:13:50|4014.88
03:13:51|4014.88
03:13:52|4014.88
03:13:53|4014.88
03:13:54|4015.2
03:13:55|4015.2
03:13:56|4015.2
03:13:58|4015.01
03:13:59|4014.32
03:14:00|4014.04
03:14:01|4015.2
03:14:02|4015.05
03:14:03|4015.05
03:14:04|4014.28
03:14:05|4014.28
03:14:05|4014.28
03:14:06|4014.08
03:14:08|4014.07
03:14:09|4013.01
03:14:10|4013.01
03:14:11|4013.01
03:14:11|4013.01
03:14:13|4012.01
03:14:14|4011.93
03:14:16|4011.93
03:14:17|4011.93
03:14:17|4011.93
03:14:18|4011.93
03:14:20|4011.38
03:14:20|4011.38
03:14:22|4011.38
03:14:24|4010.85
03:14:25|4012.
03:14:25|4012.61
03:14:27|4012.62
03:14:29|4013.67
03:14:31|4013.67
03:14:31|4013.01
03:14:32|4012.38
03:14:33|4012.38
03:14:34|4012.38
03:14:35|4012.38
03:14:36|4012.01
03:14:37|4012.
03:14:38|4011.4
03:14:40|4012.01
03:14:40|4012.38
03:14:42|4012.23
03:14:42|4012.23
03:14:43|4012.21
03:14:44|4011.75
03:14:45|4011.61
03:14:46|4011.59
03:14:47|4011.59
03:14:48|4013.
03:14:49|4013.68
03:14:51|4013.31
03:14:51|4012.79
03:14:52|4014.
03:14:53|4015.19
03:14:54|4015.19
03:14:55|4015.25
03:14:56|4015.54
03:14:57|4015.54
03:14:58|4015.54
03:14:59|4014.54
03:15:00|4015.51
03:15:01|4015.15
03:15:02|4015.5
03:15:03|4015.51
03:15:04|4015.28
03:15:05|4015.5
03:15:06|4015.32
03:15:07|4014.62
03:15:08|4013.96
03:15:09|4014.41
03:15:10|4014.61
03:15:11|4014.61
03:15:12|4013.87
03:15:13|4014.58
03:15:14|4014.58
03:15:15|4014.58
03:15:17|4014.58
03:15:17|4014.64
03:15:18|4013.86
03:15:19|4014.49
03:15:20|4014.59
03:15:21|4014.35
03:15:23|4013.21
03:15:25|4013.69
03:15:25|4013.69
03:15:27|4013.63
03:15:28|4013.86
03:15:29|4013.85
03:15:30|4013.85
03:15:32|4014.56
03:15:33|4015.68
03:15:34|4015.68
03:15:35|4015.99
03:15:36|4016.
03:15:36|4016.48
03:15:38|4018.58
03:15:38|4019.58
03:15:40|4020.31
03:15:40|4020.3
03:15:42|4020.3
03:15:42|4020.3
03:15:44|4020.3
03:15:44|4020.3
03:15:45|4020.3
03:15:46|4020.98
03:15:47|4022.09
03:15:48|4021.09
03:15:49|4020.3
03:15:50|4020.3
03:15:51|4021.32
03:15:52|4020.82
03:15:53|4020.94
03:15:54|4020.94
03:15:55|4020.94
03:15:56|4021.33
03:15:58|4021.33
03:15:58|4021.33
03:16:00|4019.5
03:16:01|4019.5
03:16:01|4019.49
03:16:03|4019.5
03:16:03|4020.18
03:16:04|4022.3
03:16:05|4022.34
03:16:06|4022.34
03:16:07|4020.02
03:16:08|4021.16
03:16:09|4022.
03:16:11|4021.66
03:16:11|4020.12
03:16:12|4019.53
03:16:14|4020.34
03:16:15|4022.18
03:16:15|4022.89
03:16:16|4022.02
03:16:18|4025.41
03:16:18|4026.5
03:16:20|4026.85
03:16:20|4028.48
03:16:22|4030.47
03:16:23|4029.71
03:16:25|4030.95
03:16:26|4031.24
03:16:28|4032.5
03:16:29|4033.84
03:16:30|4035.
03:16:31|4036.95
03:16:32|4035.79
03:16:34|4034.06
03:16:35|4034.22
03:16:36|4033.5
03:16:37|4033.57
03:16:38|4032.74
03:16:39|4032.77
03:16:40|4031.32
03:16:41|4033.25
03:16:42|4028.54
03:16:43|4027.82
03:16:44|4028.69
03:16:45|4029.45
03:16:46|4030.88
03:16:47|4033.26
03:16:48|4036.72
03:16:49|4038.
03:16:50|4038.84
03:16:51|4039.49
03:16:52|4039.15
03:16:53|4037.83
03:16:54|4039.68
03:16:55|4038.88
03:16:56|4038.68
03:16:57|4039.08
03:16:58|4040.66
03:16:59|4038.11
03:17:00|4039.28
03:17:01|4039.55
03:17:02|4037.08
03:17:03|4035.61
03:17:04|4035.73
03:17:05|4036.92
03:17:06|4040.75
03:17:07|4040.75
03:17:08|4041.39
03:17:09|4041.46
03:17:10|4041.35
03:17:11|4041.18
03:17:12|4041.81
03:17:13|4041.78
03:17:14|4041.42
03:17:15|4039.07
03:17:16|4039.07
03:17:17|4039.07
03:17:18|4038.15
03:17:19|4038.15
03:17:20|4038.87
03:17:21|4039.99
03:17:22|4040.41
03:17:23|4039.18
03:17:24|4039.21
03:17:26|4038.81
03:17:28|4037.27
03:17:28|4035.34
03:17:30|4034.01
03:17:31|4034.73
03:17:31|4035.21
03:17:33|4035.19
03:17:34|4035.19
03:17:35|4034.24
03:17:36|4034.24
03:17:36|4032.66
03:17:37|4032.65
03:17:38|4032.65
03:17:40|4031.83
03:17:41|4032.85
03:17:41|4034.
03:17:42|4034.
03:17:44|4033.12
03:17:45|4032.26
03:17:47|4031.68
03:17:47|4031.69
03:17:48|4032.79
03:17:49|4033.92
03:17:50|4032.17
03:17:51|4031.95
03:17:52|4031.95
03:17:53|4033.89
03:17:54|4033.89
03:17:55|4033.07
03:17:56|4033.
03:17:57|4032.61
03:17:58|4032.1
03:17:59|4031.85
03:18:00|4031.84
03:18:01|4031.11
03:18:02|4030.93
03:18:04|4030.52
03:18:05|4030.6
03:18:06|4030.82
03:18:07|4031.27
03:18:08|4031.82
03:18:09|4029.
03:18:10|4027.85
03:18:11|4027.85
03:18:12|4027.85
03:18:13|4028.88
03:18:14|4029.93
03:18:15|4029.3
03:18:16|4028.18
03:18:17|4028.19
03:18:18|4028.19
03:18:19|4028.18
03:18:20|4030.
03:18:21|4032.82
03:18:22|4035.31
03:18:23|4033.87
03:18:24|4034.09
03:18:25|4033.74
03:18:27|4034.3
03:18:28|4036.58
03:18:30|4036.61
03:18:30|4036.53
03:18:31|4036.56
03:18:33|4040.21
03:18:34|4039.64
03:18:35|4037.81
03:18:36|4037.81
03:18:37|4036.88
03:18:38|4036.87
03:18:39|4036.87
03:18:39|4036.87
03:18:41|4036.87
03:18:42|4036.87
03:18:43|4036.88
03:18:44|4038.26
03:18:45|4038.26
03:18:46|4038.26
03:18:47|4038.26
03:18:48|4037.26
03:18:49|4037.07
03:18:50|4036.87
03:18:51|4036.88
03:18:52|4036.45
03:18:53|4035.85
03:18:54|4035.3
03:18:54|4036.09
03:18:56|4036.09
03:18:56|4036.4
03:18:58|4036.4
03:18:59|4036.41
03:19:01|4037.99
03:19:01|4037.99
03:19:02|4037.42
03:19:04|4037.14
03:19:06|4037.14
03:19:06|4037.14
03:19:07|4036.38
03:19:08|4034.96
03:19:09|4034.94
03:19:11|4036.02
03:19:11|4036.02
03:19:12|4035.12
03:19:13|4035.81
03:19:14|4036.13
03:19:15|4036.13
03:19:16|4035.61
03:19:17|4035.61
03:19:18|4036.51
03:19:19|4036.5
03:19:20|4037.39
03:19:21|4038.96
03:19:22|4038.92
03:19:23|4038.81
03:19:24|4038.81
03:19:25|4037.67
03:19:26|4037.66
03:19:28|4037.22
03:19:30|4037.22
03:19:30|4037.61
03:19:32|4037.44
03:19:33|4036.08
03:19:34|4034.02
03:19:35|4034.61
03:19:36|4034.61
03:19:37|4034.61
03:19:38|4034.61
03:19:39|4033.6
03:19:40|4033.55
03:19:41|4033.53
03:19:42|4034.72
03:19:43|4034.72
03:19:44|4034.72
03:19:45|4037.01
03:19:46|4037.17
03:19:47|4037.17
03:19:49|4036.23
03:19:50|4035.69
03:19:51|4035.69
03:19:53|4034.75
03:19:54|4034.75
03:19:55|4035.64
03:19:56|4035.61
03:19:57|4035.61
03:20:00|4035.65
03:20:00|4035.65
03:20:01|4034.75
03:20:02|4034.75
03:20:03|4035.2
03:20:04|4035.2
03:20:05|4035.2
03:20:06|4034.09
03:20:07|4035.66
03:20:08|4036.95
03:20:10|4038.12
03:20:11|4038.13
03:20:13|4038.15
03:20:14|4037.3
03:20:15|4037.3
03:20:16|4036.82
03:20:18|4035.57
03:20:18|4035.46
03:20:20|4035.46
03:20:22|4035.46
03:20:22|4035.46
03:20:25|4036.57
03:20:25|4036.57
03:20:26|4036.88
03:20:28|4037.09
03:20:30|4037.09
03:20:31|4037.86
03:20:32|4037.86
03:20:33|4037.37
03:20:35|4036.32
03:20:37|4035.3
03:20:38|4035.3
03:20:39|4035.82
03:20:41|4034.
03:20:42|4032.59
03:20:43|4032.58
03:20:44|4033.37
03:20:45|4036.76
03:20:46|4037.69
03:20:47|4037.4
03:20:47|4036.85
03:20:49|4038.53
03:20:50|4037.5
03:20:51|4036.73
03:20:53|4036.73
03:20:53|4036.73
03:20:54|4036.73
03:20:55|4036.73
03:20:56|4036.11
03:20:58|4035.85
03:20:58|4035.85
03:20:59|4035.06
03:21:01|4035.75
03:21:03|4036.
03:21:03|4035.77
03:21:04|4035.76
03:21:05|4035.03
03:21:07|4033.88
03:21:07|4033.87
03:21:08|4033.39
03:21:10|4033.39
03:21:10|4032.94
03:21:11|4032.94
03:21:12|4032.94
03:21:14|4034.2
03:21:15|4034.2
03:21:15|4032.77
03:21:16|4032.77
03:21:17|4031.82
03:21:18|4031.82
03:21:19|4031.82
03:21:20|4031.82
03:21:21|4031.82
03:21:22|4031.82
03:21:23|4032.76
03:21:24|4033.6
03:21:25|4035.16
03:21:26|4035.16
03:21:27|4033.09
03:21:29|4033.42
03:21:31|4033.42
03:21:33|4033.13
03:21:34|4033.13
03:21:35|4033.13
03:21:36|4033.13
03:21:37|4033.13
03:21:37|4033.13
03:21:40|4032.32
03:21:40|4031.96
03:21:41|4031.96
03:21:43|4031.96
03:21:44|4031.81
03:21:46|4031.26
03:21:46|4031.64
03:21:48|4031.51
03:21:49|4031.51
03:21:50|4030.86
03:21:51|4030.86
03:21:52|4030.86
03:21:53|4030.86
03:21:54|4030.86
03:21:55|4030.86
03:21:56|4031.29
03:21:57|4030.99
03:21:58|4030.99
03:21:59|4030.99
03:22:00|4034.72
03:22:01|4034.71
03:22:02|4034.1
03:22:03|4034.11
03:22:04|4032.82
03:22:05|4032.82
03:22:06|4032.82
03:22:06|4032.82
03:22:08|4032.3
03:22:09|4032.3
03:22:10|4032.3
03:22:11|4032.3
03:22:12|4032.45
03:22:13|4032.45
03:22:13|4032.45
03:22:15|4032.45
03:22:15|4032.45
03:22:17|4032.45
03:22:17|4031.37
03:22:18|4030.56
03:22:19|4034.51
03:22:21|4034.4
03:22:21|4033.64
03:22:23|4032.97
03:22:23|4032.11
03:22:24|4032.01
03:22:26|4032.01
03:22:27|4032.01
03:22:28|4030.81
03:22:28|4032.44
03:22:31|4032.44
03:22:32|4032.44
03:22:33|4032.44
03:22:34|4032.44
03:22:36|4031.96
03:22:37|4031.
03:22:37|4030.77
03:22:39|4030.77
03:22:41|4030.65
03:22:42|4031.57
03:22:42|4031.57
03:22:44|4031.57
03:22:44|4032.51
03:22:46|4032.5
03:22:46|4032.5
03:22:47|4032.5
03:22:48|4032.51
03:22:49|4032.51
03:22:50|4032.51
03:22:51|4032.51
03:22:52|4032.5
03:22:53|4032.5
03:22:55|4032.5
03:22:56|4032.5
03:22:56|4032.5
03:22:57|4032.5
03:22:58|4032.5
03:22:59|4032.5
03:23:00|4032.
03:23:01|4029.41
03:23:02|4029.
03:23:03|4029.
03:23:04|4029.
03:23:05|4029.
03:23:06|4029.
03:23:08|4029.
03:23:08|4029.
03:23:09|4029.
03:23:11|4029.
03:23:11|4028.63
03:23:12|4028.63
03:23:13|4028.63
03:23:14|4028.63
03:23:15|4028.63
03:23:16|4028.63
03:23:18|4028.63
03:23:19|4028.
03:23:20|4028.
03:23:21|4028.
03:23:22|4027.77
03:23:23|4027.77
03:23:24|4027.77
03:23:25|4027.55
03:23:26|4027.55
03:23:27|4026.
03:23:28|4025.96
03:23:29|4025.51
03:23:31|4025.24
03:23:33|4025.34
03:23:33|4025.56
03:23:35|4027.
03:23:36|4027.
03:23:37|4027.
03:23:38|4027.
03:23:39|4027.
03:23:40|4026.99
03:23:41|4026.99
03:23:42|4026.99
03:23:43|4026.99
03:23:44|4026.99
03:23:45|4027.
03:23:46|4027.
03:23:47|4027.54
03:23:48|4028.
03:23:49|4028.
03:23:50|4027.31
03:23:51|4027.31
03:23:52|4027.99
03:23:53|4027.99
03:23:54|4027.99
03:23:55|4027.99
03:23:56|4027.99
03:23:57|4027.99
03:23:58|4027.92
03:23:59|4027.92
03:24:00|4027.92
03:24:01|4027.39
03:24:02|4027.39
03:24:03|4027.39
03:24:04|4025.9
03:24:05|4025.9
03:24:06|4025.9
03:24:07|4026.08
03:24:08|4026.08
03:24:09|4026.08
03:24:10|4026.08
03:24:12|4026.08
03:24:13|4026.08
03:24:14|4027.39
03:24:15|4027.47
03:24:16|4027.47
03:24:16|4027.47
03:24:18|4027.68
03:24:19|4027.68
03:24:20|4027.68
03:24:21|4027.68
03:24:22|4026.82
03:24:23|4026.82
03:24:24|4026.81
03:24:25|4026.5
03:24:25|4025.42
03:24:27|4025.42
03:24:27|4025.22
03:24:29|4025.35
03:24:30|4025.66
03:24:31|4025.53
03:24:33|4025.53
03:24:35|4025.17
03:24:36|4025.17
03:24:37|4025.17
03:24:37|4025.17
03:24:38|4025.17
03:24:40|4025.16
03:24:41|4025.05
03:24:41|4025.05
03:24:43|4025.05
03:24:44|4026.38
03:24:45|4026.38
03:24:46|4026.38
03:24:47|4025.9
03:24:48|4026.45
03:24:49|4026.09
03:24:50|4025.3
03:24:51|4025.24
03:24:52|4025.24
03:24:53|4025.24
03:24:54|4024.76
03:24:55|4024.76
03:24:56|4024.56
03:24:57|4024.34
03:24:58|4024.34
03:24:59|4023.93
03:25:00|4023.93
03:25:01|4023.93
03:25:02|4023.93
03:25:04|4023.94
03:25:04|4023.52
03:25:06|4023.51
03:25:07|4023.51
03:25:07|4023.51
03:25:09|4023.51
03:25:09|4023.51
03:25:11|4023.51
03:25:12|4024.2
03:25:13|4024.2
03:25:14|4024.2
03:25:15|4024.41
03:25:15|4024.41
03:25:17|4024.41
03:25:17|4024.41
03:25:19|4024.41
03:25:19|4024.41
03:25:21|4024.41
03:25:22|4024.4
03:25:23|4024.2
03:25:23|4024.2
03:25:25|4024.2
03:25:26|4024.2
03:25:27|4024.2
03:25:28|4024.2
03:25:28|4030.29
03:25:30|4031.64
03:25:31|4032.65
03:25:32|4033.75
03:25:34|4033.57
03:25:36|4031.93
03:25:36|4031.2
03:25:37|4031.21
03:25:39|4029.95
03:25:39|4029.68
03:25:41|4030.78
03:25:41|4030.78
03:25:43|4030.98
03:25:44|4030.67
03:25:45|4030.67
03:25:46|4030.09
03:25:47|4030.02
03:25:48|4029.63
03:25:49|4029.92
03:25:50|4029.92
03:25:51|4026.85
03:25:52|4026.83
03:25:53|4025.95
03:25:54|4025.91
03:25:55|4027.2
03:25:56|4027.2
03:25:57|4025.51
03:25:58|4025.17
03:25:59|4025.17
03:26:01|4026.3
03:26:01|4026.58
03:26:03|4026.58
03:26:04|4026.35
03:26:05|4025.52
03:26:06|4025.99
03:26:07|4025.
03:26:07|4025.
03:26:09|4025.81
03:26:10|4025.82
03:26:11|4025.81
03:26:11|4025.04
03:26:13|4025.04
03:26:14|4025.83
03:26:15|4027.86
03:26:15|4028.55
03:26:17|4028.55
03:26:17|4027.46
03:26:19|4025.89
03:26:20|4025.72
03:26:20|4024.9
03:26:22|4026.47
03:26:22|4026.47
03:26:23|4026.47
03:26:25|4026.52
03:26:25|4026.52
03:26:27|4026.69
03:26:27|4026.93
03:26:28|4027.53
03:26:29|4026.7
03:26:31|4026.61
03:26:32|4026.11
03:26:33|4024.6
03:26:34|4024.53
03:26:36|4024.37
03:26:37|4025.52
03:26:37|4025.52
03:26:38|4025.52
03:26:41|4025.52
03:26:42|4024.88
03:26:43|4024.84
03:26:44|4024.43
03:26:45|4024.43
03:26:46|4024.87
03:26:47|4024.87
03:26:48|4025.48
03:26:49|4025.09
03:26:50|4025.09
03:26:51|4025.09
03:26:52|4025.99
03:26:53|4025.98
03:26:54|4025.98
03:26:55|4025.4
03:26:57|4024.37
03:26:58|4024.37
03:26:59|4024.37
03:26:59|4024.48
03:27:02|4024.69
03:27:02|4026.62
03:27:03|4025.56
03:27:04|4024.75
03:27:05|4024.75
03:27:07|4024.75
03:27:07|4023.47
03:27:08|4023.47
03:27:09|4023.82
03:27:11|4024.33
03:27:13|4024.32
03:27:13|4024.32
03:27:14|4024.32
03:27:16|4024.21
03:27:16|4024.21
03:27:18|4024.21
03:27:18|4024.21
03:27:19|4024.21
03:27:20|4024.21
03:27:21|4024.75
03:27:22|4024.75
03:27:23|4025.
03:27:24|4025.56
03:27:25|4024.74
03:27:26|4023.23
03:27:27|4023.23
03:27:28|4023.23
03:27:29|4022.75
03:27:30|4022.75
03:27:31|4022.75
03:27:32|4022.75
03:27:33|4021.65
03:27:35|4022.
03:27:37|4020.74
03:27:38|4020.74
03:27:39|4020.74
03:27:41|4020.74
03:27:43|4020.74
03:27:43|4020.74
03:27:44|4020.74
03:27:45|4020.74
03:27:46|4020.74
03:27:47|4021.7
03:27:48|4021.96
03:27:49|4021.69
03:27:51|4022.
03:27:51|4021.01
03:27:52|4021.02
03:27:53|4021.02
03:27:54|4021.02
03:27:55|4021.02
03:27:56|4021.02
03:27:57|4021.02
03:27:58|4021.02
03:27:59|4021.02
03:28:00|4021.02
03:28:01|4021.02
03:28:02|4020.85
03:28:03|4020.85
03:28:04|4020.85
03:28:05|4020.81
03:28:06|4020.74
03:28:07|4020.74
03:28:08|4020.7
03:28:10|4020.69
03:28:10|4020.69
03:28:11|4021.63
03:28:12|4021.63
03:28:13|4021.63
03:28:14|4021.63
03:28:15|4021.63
03:28:16|4021.63
03:28:18|4021.97
03:28:18|4021.97
03:28:19|4021.72
03:28:20|4021.72
03:28:21|4021.72
03:28:22|4023.24
03:28:24|4023.24
03:28:24|4023.24
03:28:25|4023.24
03:28:26|4023.24
03:28:27|4023.63
03:28:28|4023.63
03:28:29|4023.62
03:28:30|4023.62
03:28:32|4024.
03:28:33|4024.
03:28:34|4024.
03:28:35|4024.
03:28:36|4024.
03:28:38|4024.2
03:28:40|4024.21
03:28:40|4024.2
03:28:41|4024.21
03:28:43|4024.55
03:28:45|4024.75
03:28:46|4024.43
03:28:47|4024.2
03:28:48|4023.79
03:28:49|4023.79
03:28:50|4023.77
03:28:51|4023.77
03:28:52|4023.77
03:28:53|4023.77
03:28:54|4023.78
03:28:55|4023.78
03:28:56|4023.78
03:28:57|4024.21
03:28:58|4023.77
03:28:59|4023.77
03:29:01|4024.21
03:29:01|4024.21
03:29:02|4024.21
03:29:03|4024.22
03:29:04|4024.22
03:29:06|4024.22
03:29:06|4024.99
03:29:07|4025.
03:29:08|4025.
03:29:09|4025.
03:29:10|4025.
03:29:11|4025.
03:29:12|4025.
03:29:13|4025.52
03:29:14|4024.74
03:29:15|4024.74
03:29:16|4024.74
03:29:17|4024.74
03:29:18|4024.74
03:29:19|4024.02
03:29:20|4024.02
03:29:21|4024.02
03:29:23|4024.02
03:29:24|4024.02
03:29:25|4024.01
03:29:26|4024.01
03:29:27|4023.74
03:29:28|4022.15
03:29:29|4022.15
03:29:30|4021.82
03:29:31|4021.82
03:29:32|4021.82
03:29:33|4021.82
03:29:34|4021.83
03:29:35|4021.83
03:29:36|4021.83
03:29:38|4021.75
03:29:40|4021.75
03:29:42|4021.83
03:29:42|4021.83
03:29:43|4022.56
03:29:44|4022.57
03:29:45|4022.57
03:29:46|4022.57
03:29:48|4022.57
03:29:49|4022.57
03:29:50|4022.57
03:29:51|4022.56
03:29:52|4022.56
03:29:53|4021.2
03:29:55|4021.2
03:29:56|4021.79
03:29:57|4021.16
03:29:57|4021.
03:29:59|4021.
03:30:00|4020.77
03:30:01|4020.78
03:30:02|4020.99
03:30:02|4020.99
03:30:04|4020.81
03:30:05|4021.61
03:30:06|4021.61
03:30:07|4021.61
03:30:08|4021.16
03:30:09|4021.16
03:30:10|4021.61
03:30:11|4022.
03:30:12|4022.
03:30:13|4022.
03:30:13|4022.24
03:30:15|4022.24
03:30:15|4022.24
03:30:16|4022.57
03:30:18|4022.57
03:30:19|4022.57
03:30:19|4022.58
03:30:20|4022.57
03:30:22|4022.57
03:30:23|4022.57
03:30:24|4023.32
03:30:24|4023.32
03:30:25|4023.32
03:30:27|4023.63
03:30:28|4023.63
03:30:28|4023.63
03:30:30|4023.63
03:30:31|4023.63
03:30:32|4023.63
03:30:33|4023.81
03:30:34|4023.81
03:30:34|4023.8
03:30:36|4023.81
03:30:36|4023.8
03:30:39|4023.8
03:30:40|4023.65
03:30:41|4023.65
03:30:42|4023.65
03:30:44|4023.62
03:30:44|4023.61
03:30:46|4023.61
03:30:46|4024.81
03:30:48|4025.52
03:30:49|4025.01
03:30:50|4025.54
03:30:51|4025.33
03:30:52|4025.33
03:30:53|4025.33
03:30:54|4025.33
03:30:55|4025.33
03:30:56|4025.22
03:30:57|4025.22
03:30:58|4025.22
03:30:59|4025.22
03:31:00|4025.22
03:31:01|4026.07
03:31:03|4026.07
03:31:04|4026.07
03:31:05|4025.87
03:31:06|4026.53
03:31:07|4025.89
03:31:08|4025.85
03:31:09|4025.89
03:31:10|4027.1
03:31:11|4026.97
03:31:12|4027.22
03:31:13|4028.04
03:31:14|4028.76
03:31:15|4029.
03:31:16|4028.4
03:31:17|4026.6
03:31:18|4026.6
03:31:19|4026.61
03:31:20|4027.91
03:31:21|4027.45
03:31:22|4027.45
03:31:23|4026.94
03:31:24|4026.94
03:31:25|4026.94
03:31:26|4026.86
03:31:27|4026.86
03:31:28|4026.87
03:31:29|4026.87
03:31:30|4026.87
03:31:31|4026.87
03:31:32|4026.86
03:31:33|4026.86
03:31:34|4029.87
03:31:35|4029.87
03:31:36|4029.07
03:31:37|4028.47
03:31:38|4028.47
03:31:40|4027.84
03:31:41|4027.61
03:31:43|4026.75
03:31:44|4026.99
03:31:45|4026.71
03:31:45|4026.71
03:31:47|4026.71
03:31:49|4026.71
03:31:50|4026.71
03:31:50|4026.71
03:31:52|4026.71
03:31:53|4026.03
03:31:54|4026.03
03:31:55|4026.03
03:31:56|4026.03
03:31:57|4026.03
03:31:58|4026.03
03:31:59|4026.03
03:32:00|4026.03
03:32:01|4026.03
03:32:02|4026.03
03:32:03|4026.03
03:32:04|4026.03
03:32:05|4026.03
03:32:06|4026.03
03:32:07|4026.03
03:32:08|4028.51
03:32:09|4028.51
03:32:10|4028.09
03:32:11|4028.43
03:32:12|4028.43
03:32:13|4029.
03:32:14|4029.
03:32:15|4029.
03:32:16|4027.72
03:32:17|4027.72
03:32:18|4027.72
03:32:19|4027.72
03:32:20|4028.37
03:32:21|4028.75
03:32:22|4028.75
03:32:23|4028.31
03:32:24|4029.53
03:32:25|4029.8
03:32:26|4031.44
03:32:27|4030.5
03:32:28|4032.48
03:32:29|4032.48
03:32:30|4032.48
03:32:31|4033.21
03:32:32|4032.48
03:32:33|4032.41
03:32:34|4031.68
03:32:35|4031.6
03:32:36|4031.6
03:32:37|4030.55
03:32:38|4030.55
03:32:39|4030.06
03:32:41|4029.6
03:32:41|4029.6
03:32:44|4028.8
03:32:44|4028.64
03:32:45|4028.31
03:32:47|4026.76
03:32:48|4026.76
03:32:49|4026.76
03:32:50|4026.63
03:32:50|4026.63
03:32:51|4026.63
03:32:53|4026.63
03:32:53|4026.29
03:32:55|4026.29
03:32:56|4026.29
03:32:56|4026.28
03:32:57|4026.28
03:32:58|4026.28
03:32:59|4026.28
03:33:00|4026.28
03:33:02|4025.28
03:33:02|4025.28
03:33:03|4025.28
03:33:04|4025.28
03:33:06|4025.59
03:33:07|4025.59
03:33:07|4025.59
03:33:10|4025.59
03:33:10|4025.59
03:33:11|4025.59
03:33:12|4025.58
03:33:13|4024.67
03:33:14|4025.01
03:33:15|4025.01
03:33:16|4025.45
03:33:17|4025.45
03:33:18|4025.07
03:33:19|4025.07
03:33:20|4025.07
03:33:21|4025.07
03:33:22|4025.07
03:33:23|4025.01
03:33:24|4024.96
03:33:25|4024.96
03:33:26|4024.96
03:33:27|4024.82
03:33:28|4024.81
03:33:29|4024.81
03:33:30|4024.81
03:33:32|4024.82
03:33:33|4024.82
03:33:34|4024.99
03:33:35|4025.53
03:33:36|4025.53
03:33:37|4025.44
03:33:38|4025.44
03:33:40|4025.51
03:33:42|4025.03
03:33:44|4023.59
03:33:45|4023.59
03:33:47|4023.59
03:33:48|4023.59
03:33:48|4023.59
03:33:49|4023.97
03:33:51|4023.66
03:33:52|4023.66
03:33:53|4022.91
03:33:54|4022.91
03:33:55|4023.57
03:33:56|4023.57
03:33:57|4023.57
03:33:58|4023.41
03:33:59|4023.41
03:34:00|4023.41
03:34:01|4023.41
03:34:02|4022.8
03:34:03|4022.44
03:34:04|4022.25
03:34:05|4022.25
03:34:06|4022.25
03:34:07|4022.25
03:34:08|4021.
03:34:09|4020.85
03:34:10|4020.85
03:34:11|4020.57
03:34:12|4020.6
03:34:13|4020.6
03:34:14|4020.6
03:34:15|4020.6
03:34:17|4020.57
03:34:18|4022.43
03:34:19|4022.43
03:34:20|4022.43
03:34:21|4022.43
03:34:21|4022.43
03:34:23|4022.43
03:34:24|4020.78
03:34:25|4021.21
03:34:26|4021.01
03:34:27|4021.01
03:34:28|4021.01
03:34:29|4020.57
03:34:30|4020.57
03:34:31|4020.57
03:34:32|4020.51
03:34:33|4020.12
03:34:34|4020.12
03:34:34|4021.42
03:34:36|4021.21
03:34:37|4020.49
03:34:37|4020.49
03:34:40|4020.41
03:34:41|4020.41
03:34:43|4020.12
03:34:43|4020.12
03:34:45|4020.01
03:34:46|4020.01
03:34:47|4021.48
03:34:48|4021.91
03:34:49|4022.63
03:34:49|4022.63
03:34:51|4022.24
03:34:52|4022.24
03:34:52|4023.66
03:34:53|4024.31
03:34:54|4024.31
03:34:56|4023.86
03:34:58|4024.99
03:34:58|4025.03
03:35:00|4023.64
03:35:00|4024.29
03:35:01|4024.29
03:35:02|4024.79
03:35:03|4024.79
03:35:04|4026.18
03:35:06|4026.74
03:35:07|4026.74
03:35:08|4026.22
03:35:11|4025.84
03:35:11|4025.74
03:35:14|4022.79
03:35:14|4022.38
03:35:15|4022.01
03:35:16|4022.01
03:35:17|4021.62
03:35:18|4021.62
03:35:19|4021.62
03:35:21|4021.08
03:35:21|4021.91
03:35:22|4021.91
03:35:23|4020.81
03:35:24|4023.3
03:35:25|4023.3
03:35:26|4021.93
03:35:27|4021.92
03:35:28|4022.39
03:35:29|4022.39
03:35:30|4022.39
03:35:32|4022.39
03:35:32|4023.
03:35:33|4022.
03:35:34|4022.
03:35:35|4024.64
03:35:36|4024.64
03:35:37|4024.64
03:35:38|4024.64
03:35:39|4023.32
03:35:40|4023.32
03:35:41|4023.32
03:35:43|4023.1
03:35:45|4022.77
03:35:46|4022.77
03:35:47|4022.91
03:35:49|4022.91
03:35:49|4022.92
03:35:51|4022.92
03:35:51|4022.92
03:35:52|4022.92
03:35:54|4022.6
03:35:55|4022.6
03:35:56|4022.6
03:35:57|4022.6
03:35:58|4022.23
03:35:58|4022.23
03:35:59|4022.23
03:36:01|4022.61
03:36:02|4022.61
03:36:03|4023.11
03:36:04|4022.62
03:36:05|4022.62
03:36:05|4022.62
03:36:07|4022.73
03:36:08|4022.73
03:36:08|4023.58
03:36:09|4024.13
03:36:11|4026.47
03:36:12|4025.77
03:36:13|4025.77
03:36:13|4024.85
03:36:16|4024.85
03:36:16|4024.27
03:36:17|4024.01
03:36:18|4024.01
03:36:19|4024.01
03:36:20|4025.01
03:36:21|4025.01
03:36:22|4025.02
03:36:23|4025.02
03:36:24|4025.02
03:36:25|4025.02
03:36:26|4025.02
03:36:27|4025.02
03:36:28|4025.02
03:36:29|4025.02
03:36:30|4025.02
03:36:32|4025.02
03:36:33|4025.33
03:36:34|4025.33
03:36:35|4025.33
03:36:36|4025.33
03:36:37|4025.33
03:36:38|4025.31
03:36:39|4025.31
03:36:40|4025.31
03:36:41|4024.35
03:36:42|4024.35
03:36:44|4024.41
03:36:46|4024.41
03:36:48|4024.98
03:36:49|4024.97
03:36:50|4024.97
03:36:51|4024.97
03:36:51|4024.97
03:36:53|4024.97
03:36:54|4024.97
03:36:56|4024.97
03:36:56|4024.97
03:36:57|4024.97
03:36:59|4024.97
03:36:59|4024.26
03:37:00|4024.26
03:37:01|4024.45
03:37:02|4024.52
03:37:03|4024.52
03:37:05|4024.52
03:37:06|4024.52
03:37:06|4024.42
03:37:07|4024.61
03:37:08|4024.61
03:37:09|4025.02
03:37:10|4024.77
03:37:11|4024.78
03:37:12|4024.78
03:37:13|4024.78
03:37:14|4024.78
03:37:15|4024.41
03:37:16|4023.12
03:37:17|4023.12
03:37:19|4023.12
03:37:20|4023.32
03:37:21|4023.56
03:37:22|4023.57
03:37:23|4023.57
03:37:24|4023.57
03:37:25|4023.57
03:37:26|4023.56
03:37:27|4023.56
03:37:28|4023.56
03:37:29|4024.34
03:37:30|4024.33
03:37:31|4022.89
03:37:32|4022.58
03:37:33|4022.
03:37:34|4022.
03:37:35|4022.
03:37:36|4022.
03:37:37|4022.01
03:37:39|4022.01
03:37:40|4022.01
03:37:40|4022.01
03:37:42|4022.03
03:37:43|4022.03
03:37:44|4022.03
03:37:45|4022.31
03:37:46|4022.31
03:37:48|4023.57
03:37:49|4023.58
03:37:49|4023.58
03:37:51|4023.58
03:37:52|4022.96
03:37:52|4022.95
03:37:54|4022.85
03:37:55|4022.01
03:37:56|4022.01
03:37:58|4022.01
03:37:58|4022.01
03:38:00|4022.01
03:38:01|4021.77
03:38:02|4021.77
03:38:03|4021.77
03:38:05|4021.77
03:38:06|4021.77
03:38:07|4021.77
03:38:07|4021.77
03:38:09|4021.77
03:38:10|4021.45
03:38:11|4021.45
03:38:11|4021.45
03:38:13|4021.44
03:38:14|4021.44
03:38:15|4021.44
03:38:16|4021.
03:38:17|4021.
03:38:17|4021.
03:38:19|4021.01
03:38:20|4022.04
03:38:21|4022.04
03:38:22|4022.04
03:38:22|4022.04
03:38:24|4022.04
03:38:25|4022.04
03:38:26|4021.39
03:38:27|4021.4
03:38:28|4021.4
03:38:29|4021.4
03:38:29|4021.4
03:38:31|4021.4
03:38:32|4021.32
03:38:32|4021.32
03:38:33|4021.32
03:38:35|4021.21
03:38:36|4021.21
03:38:36|4020.94
03:38:38|4020.94
03:38:39|4020.94
03:38:40|4020.94
03:38:40|4020.94
03:38:42|4020.94
03:38:43|4021.58
03:38:44|4022.08
03:38:44|4022.08
03:38:47|4022.08
03:38:49|4022.57
03:38:50|4022.32
03:38:50|4022.32
03:38:52|4022.32
03:38:53|4022.32
03:38:53|4022.58
03:38:54|4022.58
03:38:55|4022.58
03:38:57|4022.43
03:38:57|4021.85
03:38:58|4021.54
03:39:00|4021.54
03:39:00|4021.54
03:39:01|4021.04
03:39:03|4021.01
03:39:04|4020.71
03:39:05|4020.71
03:39:06|4020.42
03:39:06|4021.11
03:39:07|4021.11
03:39:08|4021.11
03:39:09|4021.11
03:39:10|4021.11
03:39:12|4021.63
03:39:12|4021.63
03:39:13|4022.2
03:39:14|4022.2
03:39:15|4022.2
03:39:16|4022.2
03:39:17|4022.21
03:39:19|4022.2
03:39:19|4020.91
03:39:20|4020.91
03:39:22|4020.91
03:39:22|4020.91
03:39:24|4020.89
03:39:24|4020.16
03:39:25|4021.01
03:39:26|4021.01
03:39:27|4021.01
03:39:29|4021.01
03:39:29|4021.01
03:39:31|4021.01
03:39:32|4021.01
03:39:32|4020.29
03:39:33|4020.29
03:39:35|4020.81
03:39:36|4020.07
03:39:36|4020.07
03:39:37|4020.07
03:39:38|4020.07
03:39:39|4020.06
03:39:40|4020.06
03:39:42|4020.48
03:39:42|4020.48
03:39:43|4020.48
03:39:44|4020.48
03:39:45|4020.48
03:39:48|4020.48
03:39:49|4020.48
03:39:51|4020.47
03:39:53|4020.2
03:39:54|4020.08
03:39:54|4020.07
03:39:55|4020.07
03:39:56|4014.41
03:39:58|4015.
03:39:58|4014.39
03:39:59|4015.13
03:40:01|4015.13
03:40:02|4014.33
03:40:04|4013.87
03:40:04|4013.87
03:40:05|4013.87
03:40:06|4013.87
03:40:07|4015.39
03:40:08|4015.39
03:40:09|4015.39
03:40:10|4015.19
03:40:11|4015.89
03:40:12|4015.93
03:40:13|4015.88
03:40:14|4015.87
03:40:15|4013.74
03:40:16|4013.74
03:40:17|4013.99
03:40:18|4014.73
03:40:19|4014.73
03:40:20|4014.95
03:40:21|4014.95
03:40:22|4014.95
03:40:23|4014.95
03:40:24|4014.92
03:40:25|4014.88
03:40:26|4013.69
03:40:27|4013.66
03:40:29|4013.83
03:40:30|4014.25
03:40:32|4014.26
03:40:33|4014.76
03:40:34|4013.58
03:40:35|4013.55
03:40:35|4013.76
03:40:37|4014.24
03:40:37|4013.81
03:40:39|4013.81
03:40:39|4013.43
03:40:41|4013.43
03:40:41|4014.23
03:40:43|4014.44
03:40:44|4015.98
03:40:45|4015.98
03:40:46|4015.98
03:40:47|4015.65
03:40:49|4015.65
03:40:51|4016.
03:40:52|4016.88
03:40:53|4016.88
03:40:55|4016.88
03:40:56|4016.89
03:40:57|4016.89
03:40:58|4017.
03:40:59|4017.
03:41:00|4017.
03:41:01|4016.81
03:41:02|4015.63
03:41:03|4015.63
03:41:04|4015.63
03:41:05|4015.63
03:41:07|4015.63
03:41:08|4015.82
03:41:09|4015.82
03:41:10|4015.
03:41:11|4015.29
03:41:12|4015.29
03:41:13|4015.42
03:41:14|4015.42
03:41:15|4015.42
03:41:16|4015.42
03:41:17|4015.42
03:41:18|4015.42
03:41:19|4015.4
03:41:20|4015.4
03:41:21|4015.98
03:41:22|4015.55
03:41:23|4015.52
03:41:24|4015.52
03:41:24|4015.52
03:41:26|4015.52
03:41:27|4015.13
03:41:28|4017.2
03:41:29|4017.88
03:41:30|4017.09
03:41:31|4017.09
03:41:32|4017.08
03:41:33|4016.04
03:41:34|4016.04
03:41:34|4016.04
03:41:36|4016.04
03:41:37|4016.04
03:41:37|4016.04
03:41:39|4016.04
03:41:39|4016.02
03:41:40|4016.02
03:41:41|4016.02
03:41:43|4016.22
03:41:44|4016.62
03:41:44|4016.74
03:41:45|4016.74
03:41:47|4016.74
03:41:48|4018.
03:41:50|4018.16
03:41:50|4018.16
03:41:51|4018.16
03:41:54|4018.29
03:41:55|4018.29
03:41:56|4018.29
03:41:57|4018.29
03:41:57|4018.29
03:41:58|4018.28
03:41:59|4017.1
03:42:01|4017.1
03:42:01|4017.96
03:42:02|4017.96
03:42:03|4017.63
03:42:05|4017.63
03:42:05|4017.63
03:42:06|4017.63
03:42:07|4017.63
03:42:09|4017.63
03:42:10|4015.79
03:42:11|4014.9
03:42:12|4014.9
03:42:13|4014.89
03:42:14|4014.89
03:42:15|4014.5
03:42:16|4014.5
03:42:17|4014.5
03:42:18|4014.45
03:42:19|4014.45
03:42:21|4014.45
03:42:22|4014.81
03:42:23|4014.81
03:42:24|4014.43
03:42:25|4014.22
03:42:26|4014.22
03:42:27|4014.22
03:42:27|4014.22
03:42:29|4014.22
03:42:30|4013.77
03:42:31|4013.77
03:42:32|4013.77
03:42:33|4013.28
03:42:34|4013.28
03:42:34|4013.28
03:42:35|4013.28
03:42:37|4013.28
03:42:38|4013.28
03:42:39|4013.28
03:42:40|4013.27
03:42:40|4012.51
03:42:41|4012.27
03:42:43|4012.27
03:42:44|4012.67
03:42:45|4013.
03:42:46|4012.04
03:42:47|4012.79
03:42:47|4012.79
03:42:49|4012.78
03:42:51|4013.01
03:42:52|4013.01
03:42:54|4013.
03:42:54|4014.45
03:42:55|4014.45
03:42:56|4014.79
03:42:57|4015.
03:42:59|4015.
03:42:59|4014.02
03:43:01|4013.02
03:43:02|4012.93
03:43:03|4012.93
03:43:04|4012.28
03:43:06|4012.28
03:43:07|4012.28
03:43:08|4012.28
03:43:09|4012.28
03:43:10|4012.28
03:43:10|4012.28
03:43:11|4012.07
03:43:13|4012.38
03:43:14|4012.38
03:43:15|4012.38
03:43:16|4012.38
03:43:17|4011.77
03:43:18|4011.77
03:43:18|4011.77
03:43:20|4011.77
03:43:20|4011.77
03:43:22|4011.43
03:43:23|4011.44
03:43:24|4013.11
03:43:25|4013.82
03:43:25|4013.82
03:43:26|4013.21
03:43:27|4013.21
03:43:29|4013.21
03:43:30|4013.83
03:43:31|4014.3
03:43:31|4014.3
03:43:33|4014.3
03:43:34|4014.3
03:43:34|4014.3
03:43:36|4014.3
03:43:37|4014.3
03:43:38|4014.3
03:43:38|4014.3
03:43:40|4014.3
03:43:41|4014.17
03:43:42|4014.17
03:43:43|4014.51
03:43:43|4015.
03:43:45|4014.71
03:43:46|4014.71
03:43:46|4014.71
03:43:48|4014.71
03:43:49|4014.71
03:43:50|4014.71
03:43:52|4015.58
03:43:52|4015.58
03:43:54|4015.58
03:43:55|4015.58
03:43:56|4015.78
03:43:57|4015.78
03:43:58|4015.1
03:43:59|4015.1
03:44:00|4015.1
03:44:01|4014.45
03:44:02|4014.02
03:44:03|4014.02
03:44:04|4014.02
03:44:05|4014.02
03:44:06|4014.02
03:44:07|4014.02
03:44:08|4014.05
03:44:10|4014.05
03:44:10|4014.05
03:44:12|4014.4
03:44:13|4014.4
03:44:13|4014.44
03:44:15|4014.67
03:44:16|4014.67
03:44:16|4014.67
03:44:17|4014.67
03:44:19|4014.67
03:44:19|4014.67
03:44:21|4014.67
03:44:21|4014.67
03:44:23|4014.67
03:44:24|4014.39
03:44:24|4014.39
03:44:25|4014.39
03:44:26|4014.02
03:44:28|4014.02
03:44:28|4014.03
03:44:29|4014.03
03:44:30|4014.41
03:44:31|4014.67
03:44:33|4014.72
03:44:34|4014.36
03:44:35|4014.36
03:44:35|4014.
03:44:36|4013.19
03:44:37|4013.19
03:44:38|4013.19
03:44:39|4013.19
03:44:41|4013.19
03:44:41|4013.19
03:44:42|4013.19
03:44:43|4013.19
03:44:44|4013.53
03:44:46|4013.53
03:44:46|4013.53
03:44:48|4013.53
03:44:49|4013.53
03:44:49|4014.03
03:44:50|4014.03
03:44:52|4014.03
03:44:53|4014.03
03:44:55|4014.03
03:44:56|4014.04
03:44:57|4014.04
03:44:57|4014.04
03:44:58|4014.79
03:45:00|4014.99
03:45:01|4014.99
03:45:02|4014.99
03:45:03|4015.78
03:45:04|4015.78
03:45:05|4014.9
03:45:06|4014.9
03:45:07|4014.63
03:45:08|4014.63
03:45:09|4014.71
03:45:10|4014.71
03:45:11|4014.71
03:45:12|4014.71
03:45:13|4014.81
03:45:14|4014.81
03:45:15|4014.81
03:45:16|4014.63
03:45:17|4014.63
03:45:18|4014.46
03:45:19|4014.46
03:45:20|4014.46
03:45:21|4014.46
03:45:22|4014.93
03:45:23|4015.78
03:45:24|4015.78
03:45:25|4015.77
03:45:26|4015.77
03:45:27|4015.77
03:45:28|4015.77
03:45:29|4015.77
03:45:30|4015.77
03:45:31|4015.77
03:45:32|4015.77
03:45:33|4014.82
03:45:34|4014.82
03:45:35|4014.82
03:45:36|4014.82
03:45:37|4013.83
03:45:38|4013.83
03:45:39|4013.65
03:45:40|4013.14
03:45:41|4013.03
03:45:42|4013.03
03:45:43|4013.03
03:45:44|4013.03
03:45:45|4012.37
03:45:46|4012.37
03:45:47|4012.37
03:45:48|4012.66
03:45:49|4012.66
03:45:50|4012.85
03:45:51|4012.85
03:45:52|4012.81
03:45:53|4011.44
03:45:55|4011.44
03:45:55|4011.44
03:45:57|4011.44
03:45:58|4011.54
03:45:59|4011.54
03:46:00|4011.38
03:46:01|4011.53
03:46:02|4011.54
03:46:04|4011.54
03:46:05|4011.54
03:46:05|4011.42
03:46:07|4011.42
03:46:08|4011.42
03:46:09|4011.42
03:46:10|4011.42
03:46:11|4011.42
03:46:12|4011.54
03:46:12|4011.54
03:46:14|4012.6
03:46:15|4012.6
03:46:15|4012.61
03:46:17|4012.61
03:46:17|4012.61
03:46:19|4013.02
03:46:19|4013.02
03:46:21|4012.99
03:46:21|4012.99
03:46:22|4013.
03:46:24|4012.98
03:46:24|4013.74
03:46:25|4013.74
03:46:26|4013.74
03:46:28|4013.74
03:46:29|4013.74
03:46:30|4013.74
03:46:31|4013.74
03:46:32|4013.74
03:46:32|4013.74
03:46:33|4013.74
03:46:34|4013.74
03:46:35|4013.45
03:46:37|4013.45
03:46:38|4013.45
03:46:39|4013.81
03:46:40|4014.79
03:46:41|4014.79
03:46:41|4014.79
03:46:42|4014.79
03:46:43|4015.09
03:46:44|4015.09
03:46:46|4015.76
03:46:46|4016.38
03:46:47|4016.38
03:46:48|4016.18
03:46:49|4016.18
03:46:50|4016.4
03:46:51|4016.51
03:46:52|4017.
03:46:55|4017.75
03:46:56|4017.75
03:46:57|4017.75
03:46:58|4017.97
03:46:59|4017.97
03:47:00|4017.12
03:47:01|4016.95
03:47:02|4016.95
03:47:04|4016.95
03:47:05|4016.95
03:47:06|4016.95
03:47:07|4016.96
03:47:08|4016.96
03:47:09|4017.43
03:47:10|4017.43
03:47:11|4017.43
03:47:11|4018.
03:47:13|4018.
03:47:14|4018.
03:47:15|4018.
03:47:15|4018.
03:47:17|4018.
03:47:18|4018.
03:47:19|4018.
03:47:20|4018.31
03:47:21|4018.29
03:47:21|4018.29
03:47:23|4018.11
03:47:23|4018.11
03:47:25|4018.11
03:47:26|4018.11
03:47:27|4018.11
03:47:28|4018.04
03:47:28|4018.07
03:47:30|4018.07
03:47:31|4018.29
03:47:31|4018.61
03:47:33|4018.61
03:47:34|4018.39
03:47:35|4018.31
03:47:36|4018.31
03:47:37|4018.31
03:47:38|4018.31
03:47:39|4018.31
03:47:40|4018.31
03:47:41|4018.31
03:47:42|4018.31
03:47:43|4018.31
03:47:43|4018.31
03:47:45|4018.31
03:47:46|4018.31
03:47:48|4017.44
03:47:49|4017.44
03:47:49|4017.44
03:47:50|4017.44
03:47:51|4017.43
03:47:53|4017.43
03:47:53|4017.43
03:47:56|4017.44
03:47:56|4017.53
03:47:58|4017.53
03:47:59|4017.53
03:48:00|4017.53
03:48:01|4017.97
03:48:03|4017.16
03:48:04|4017.16
03:48:05|4016.99
03:48:05|4017.01
03:48:06|4017.01
03:48:08|4016.12
03:48:10|4015.41
03:48:11|4015.41
03:48:12|4015.41
03:48:12|4016.41
03:48:13|4016.41
03:48:14|4016.41
03:48:16|4017.55
03:48:16|4017.55
03:48:17|4017.55
03:48:19|4016.9
03:48:19|4016.9
03:48:20|4016.9
03:48:21|4016.89
03:48:23|4016.01
03:48:24|4016.02
03:48:24|4016.57
03:48:25|4016.57
03:48:27|4016.57
03:48:28|4016.57
03:48:29|4016.61
03:48:30|4017.07
03:48:31|4017.07
03:48:32|4017.06
03:48:32|4017.06
03:48:33|4016.84
03:48:35|4016.4
03:48:36|4016.32
03:48:37|4016.32
03:48:37|4016.33
03:48:38|4016.33
03:48:40|4016.33
03:48:41|4016.41
03:48:41|4015.96
03:48:42|4015.53
03:48:44|4015.53
03:48:45|4015.53
03:48:46|4015.53
03:48:46|4015.52
03:48:48|4015.33
03:48:49|4015.01
03:48:50|4015.21
03:48:50|4015.53
03:48:51|4015.53
03:48:53|4015.79
03:48:53|4015.79
03:48:54|4015.79
03:48:57|4016.72
03:48:58|4016.73
03:48:59|4016.73
03:49:01|4016.73
03:49:02|4015.93
03:49:03|4014.77
03:49:04|4014.77
03:49:05|4014.
03:49:06|4014.68
03:49:06|4014.68
03:49:08|4014.68
03:49:09|4014.68
03:49:10|4014.63
03:49:11|4014.62
03:49:12|4013.45
03:49:13|4013.81
03:49:14|4013.81
03:49:15|4013.81
03:49:16|4013.83
03:49:17|4014.01
03:49:18|4014.01
03:49:19|4014.01
03:49:20|4014.01
03:49:21|4014.01
03:49:22|4013.83
03:49:23|4014.45
03:49:24|4014.45
03:49:25|4014.61
03:49:26|4014.61
03:49:27|4014.61
03:49:28|4014.61
03:49:29|4014.41
03:49:30|4014.41
03:49:31|4014.41
03:49:32|4013.62
03:49:33|4013.81
03:49:34|4014.58
03:49:35|4014.58
03:49:36|4014.07
03:49:37|4014.19
03:49:38|4014.19
03:49:39|4014.59
03:49:40|4014.59
03:49:41|4014.59
03:49:42|4014.59
03:49:43|4014.59
03:49:44|4014.21
03:49:45|4013.26
03:49:46|4012.5
03:49:47|4012.12
03:49:48|4011.41
03:49:49|4011.
03:49:50|4011.
03:49:51|4011.91
03:49:52|4012.09
03:49:53|4012.09
03:49:54|4012.09
03:49:55|4012.04
03:49:56|4012.04
03:49:58|4012.04
03:49:58|4012.04
03:50:00|4011.62
03:50:02|4011.62
03:50:03|4010.93
03:50:05|4010.93
03:50:06|4011.61
03:50:07|4011.42
03:50:07|4011.42
03:50:09|4011.42
03:50:09|4010.92
03:50:12|4011.41
03:50:12|4011.41
03:50:14|4011.41
03:50:15|4011.41
03:50:15|4011.49
03:50:16|4011.49
03:50:18|4011.49
03:50:19|4011.49
03:50:20|4012.
03:50:21|4012.
03:50:21|4012.29
03:50:22|4012.29
03:50:24|4012.29
03:50:25|4012.29
03:50:25|4012.29
03:50:27|4012.29
03:50:27|4012.29
03:50:29|4012.29
03:50:29|4012.29
03:50:30|4012.85
03:50:31|4012.85
03:50:33|4012.47
03:50:33|4012.47
03:50:34|4012.47
03:50:36|4012.47
03:50:37|4012.47
03:50:38|4012.47
03:50:38|4012.47
03:50:40|4013.49
03:50:41|4013.49
03:50:42|4013.86
03:50:42|4013.86
03:50:44|4014.57
03:50:45|4014.57
03:50:46|4014.57
03:50:47|4014.57
03:50:48|4014.57
03:50:48|4014.57
03:50:50|4014.57
03:50:50|4014.16
03:50:51|4014.16
03:50:53|4014.5
03:50:53|4014.5
03:50:55|4014.5
03:50:55|4014.5
03:50:57|4014.5
03:50:59|4014.5
03:51:00|4014.5
03:51:01|4014.5
03:51:03|4014.5
03:51:03|4014.5
03:51:04|4014.62
03:51:07|4015.85
03:51:08|4015.
03:51:09|4014.18
03:51:10|4014.18
03:51:11|4014.18
03:51:12|4014.43
03:51:13|4015.41
03:51:14|4015.41
03:51:15|4015.41
03:51:16|4015.41
03:51:17|4015.41
03:51:18|4015.41
03:51:19|4015.41
03:51:20|4015.41
03:51:21|4015.41
03:51:22|4015.61
03:51:23|4015.61
03:51:24|4015.61
03:51:25|4015.61
03:51:26|4015.61
03:51:28|4015.61
03:51:28|4015.06
03:51:29|4014.72
03:51:30|4013.06
03:51:31|4013.27
03:51:32|4012.97
03:51:33|4011.11
03:51:34|4011.11
03:51:35|4011.11
03:51:36|4011.5
03:51:37|4011.5
03:51:38|4011.56
03:51:40|4012.27
03:51:41|4012.27
03:51:43|4012.27
03:51:43|4013.25
03:51:45|4013.25
03:51:46|4013.25
03:51:47|4013.25
03:51:48|4013.82
03:51:49|4013.82
03:51:50|4013.82
03:51:50|4014.6
03:51:52|4014.79
03:51:52|4014.79
03:51:53|4014.79
03:51:55|4014.79
03:51:55|4015.77
03:51:56|4015.77
03:51:58|4014.81
03:52:00|4014.81
03:52:00|4014.81
03:52:01|4014.81
03:52:03|4014.8
03:52:05|4014.8
03:52:05|4014.8
03:52:07|4015.29
03:52:08|4016.
03:52:08|4016.89
03:52:09|4017.
03:52:10|4017.59
03:52:11|4017.39
03:52:12|4017.39
03:52:14|4017.39
03:52:14|4017.29
03:52:15|4017.29
03:52:16|4017.3
03:52:17|4017.3
03:52:19|4017.3
03:52:20|4017.3
03:52:21|4017.76
03:52:22|4017.99
03:52:23|4017.4
03:52:24|4017.4
03:52:26|4017.4
03:52:26|4017.4
03:52:29|4017.4
03:52:29|4017.4
03:52:30|4017.33
03:52:32|4017.33
03:52:33|4017.33
03:52:33|4017.34
03:52:34|4017.33
03:52:35|4017.33
03:52:37|4017.33
03:52:38|4017.33
03:52:38|4017.33
03:52:39|4017.33
03:52:41|4017.33
03:52:41|4017.33
03:52:42|4017.33
03:52:43|4017.33
03:52:44|4017.33
03:52:45|4018.5
03:52:46|4018.5
03:52:47|4018.5
03:52:48|4018.5
03:52:49|4018.5
03:52:50|4018.51
03:52:51|4018.17
03:52:52|4017.95
03:52:54|4017.81
03:52:54|4017.81
03:52:55|4018.42
03:52:56|4018.42
03:52:57|4018.42
03:52:58|4018.29
03:53:01|4018.28
03:53:02|4017.91
03:53:04|4017.01
03:53:06|4017.01
03:53:07|4017.01
03:53:08|4017.01
03:53:09|4017.01
03:53:10|4017.01
03:53:11|4017.01
03:53:12|4017.01
03:53:14|4017.01
03:53:15|4017.01
03:53:16|4017.01
03:53:18|4017.02
03:53:18|4017.67
03:53:20|4017.67
03:53:22|4017.67
03:53:22|4017.67
03:53:23|4017.67
03:53:24|4018.73
03:53:25|4018.73
03:53:26|4018.73
03:53:27|4018.73
03:53:28|4018.85
03:53:29|4018.85
03:53:30|4018.85
03:53:31|4018.85
03:53:32|4019.13
03:53:33|4019.13
03:53:34|4019.5
03:53:35|4019.5
03:53:36|4019.5
03:53:37|4019.5
03:53:38|4019.49
03:53:39|4019.49
03:53:41|4018.28
03:53:41|4018.28
03:53:42|4018.28
03:53:43|4018.28
03:53:44|4018.28
03:53:45|4018.28
03:53:46|4018.28
03:53:47|4018.28
03:53:48|4018.98
03:53:49|4018.99
03:53:50|4018.99
03:53:51|4018.99
03:53:52|4019.65
03:53:53|4019.65
03:53:54|4019.66
03:53:55|4020.51
03:53:57|4020.51
03:53:57|4020.51
03:53:58|4020.8
03:53:59|4021.09
03:54:01|4021.09
03:54:03|4021.33
03:54:05|4020.74
03:54:05|4020.74
03:54:07|4020.74
03:54:07|4019.93
03:54:09|4019.93
03:54:10|4019.93
03:54:11|4019.56
03:54:12|4019.56
03:54:13|4019.04
03:54:13|4019.03
03:54:14|4019.03
03:54:17|4019.03
03:54:17|4019.03
03:54:19|4019.03
03:54:19|4019.04
03:54:20|4018.89
03:54:21|4017.87
03:54:22|4017.87
03:54:23|4017.87
03:54:24|4018.02
03:54:25|4018.02
03:54:26|4017.59
03:54:27|4017.59
03:54:28|4016.52
03:54:29|4015.94
03:54:30|4014.97
03:54:31|4014.47
03:54:32|4014.46
03:54:33|4015.
03:54:34|4015.
03:54:35|4014.24
03:54:37|4014.88
03:54:38|4013.01
03:54:39|4013.02
03:54:40|4013.02
03:54:41|4013.01
03:54:42|4013.02
03:54:43|4013.01
03:54:44|4012.73
03:54:45|4012.
03:54:46|4012.
03:54:47|4011.42
03:54:48|4011.39
03:54:49|4011.38
03:54:50|4012.01
03:54:51|4012.01
03:54:52|4011.95
03:54:53|4011.17
03:54:54|4011.82
03:54:55|4011.82
03:54:56|4011.82
03:54:57|4011.1
03:54:58|4010.92
03:54:59|4010.49
03:55:00|4010.49
03:55:01|4010.67
03:55:02|4010.67
03:55:04|4010.67
03:55:05|4010.67
03:55:06|4010.67
03:55:08|4010.67
03:55:10|4009.88
03:55:11|4009.72
03:55:11|4009.02
03:55:13|4008.98
03:55:14|4008.92
03:55:15|4008.99
03:55:16|4008.98
03:55:17|4008.98
03:55:18|4008.98
03:55:19|4009.22
03:55:20|4009.22
03:55:22|4009.22
03:55:22|4009.52
03:55:23|4009.52
03:55:24|4009.52
03:55:25|4008.21
03:55:26|4008.21
03:55:27|4008.22
03:55:28|4008.22
03:55:29|4008.28
03:55:30|4008.28
03:55:31|4008.94
03:55:32|4008.94
03:55:33|4009.01
03:55:34|4009.01
03:55:35|4009.01
03:55:36|4009.01
03:55:37|4010.
03:55:38|4010.61
03:55:39|4010.61
03:55:40|4010.61
03:55:41|4009.88
03:55:42|4010.17
03:55:43|4009.89
03:55:44|4009.89
03:55:45|4010.18
03:55:46|4010.72
03:55:47|4010.71
03:55:48|4011.67
03:55:49|4011.11
03:55:50|4011.11
03:55:51|4011.05
03:55:52|4011.05
03:55:53|4010.89
03:55:54|4010.49
03:55:55|4010.49
03:55:56|4010.54
03:55:57|4010.54
03:55:58|4010.54
03:55:59|4010.54
03:56:00|4010.97
03:56:01|4010.93
03:56:03|4010.93
03:56:05|4010.93
03:56:06|4010.62
03:56:08|4010.62
03:56:09|4010.62
03:56:10|4010.62
03:56:10|4010.8
03:56:12|4010.8
03:56:12|4012.81
03:56:13|4013.31
03:56:14|4013.31
03:56:15|4013.31
03:56:17|4013.31
03:56:17|4013.8
03:56:19|4013.8
03:56:20|4013.8
03:56:20|4013.82
03:56:22|4013.82
03:56:22|4015.28
03:56:23|4015.28
03:56:25|4015.28
03:56:26|4015.28
03:56:26|4015.28
03:56:27|4015.28
03:56:28|4013.7
03:56:29|4013.7
03:56:30|4013.7
03:56:32|4013.7
03:56:33|4013.7
03:56:34|4013.15
03:56:35|4013.15
03:56:35|4012.62
03:56:37|4011.11
03:56:38|4011.1
03:56:39|4011.1
03:56:39|4011.1
03:56:40|4011.1
03:56:41|4011.1
03:56:42|4011.1
03:56:43|4011.1
03:56:44|4011.1
03:56:45|4011.1
03:56:46|4011.1
03:56:48|4011.1
03:56:48|4011.1
03:56:49|4011.95
03:56:50|4012.04
03:56:51|4012.04
03:56:53|4012.04
03:56:53|4012.04
03:56:54|4013.56
03:56:55|4013.56
03:56:57|4013.83
03:56:58|4013.78
03:56:58|4012.62
03:57:00|4012.62
03:57:01|4012.63
03:57:01|4012.63
03:57:02|4012.63
03:57:05|4012.98
03:57:06|4012.98
03:57:06|4012.98
03:57:07|4012.51
03:57:08|4012.51
03:57:10|4012.6
03:57:11|4012.43
03:57:12|4012.43
03:57:13|4012.6
03:57:14|4012.6
03:57:15|4013.15
03:57:16|4014.87
03:57:17|4014.87
03:57:18|4014.88
03:57:19|4014.88
03:57:20|4015.28
03:57:21|4015.43
03:57:22|4015.44
03:57:23|4015.44
03:57:24|4015.44
03:57:25|4015.44
03:57:26|4015.78
03:57:27|4016.
03:57:28|4016.
03:57:29|4015.49
03:57:30|4015.49
03:57:31|4015.49
03:57:32|4015.49
03:57:33|4015.99
03:57:34|4015.99
03:57:35|4015.99
03:57:36|4015.99
03:57:37|4015.99
03:57:38|4016.
03:57:39|4016.
03:57:40|4016.
03:57:41|4016.
03:57:42|4016.15
03:57:43|4015.82
03:57:44|4015.82
03:57:45|4015.82
03:57:46|4015.82
03:57:47|4015.82
03:57:48|4015.82
03:57:49|4015.82
03:57:50|4015.82
03:57:51|4016.24
03:57:52|4017.96
03:57:53|4017.97
03:57:54|4017.97
03:57:55|4017.97
03:57:56|4017.97
03:57:57|4017.97
03:57:58|4017.97
03:57:59|4017.97
03:58:00|4017.97
03:58:01|4017.97
03:58:03|4017.97
03:58:04|4017.97
03:58:06|4018.
03:58:06|4018.06
03:58:08|4017.99
03:58:09|4016.97
03:58:11|4016.98
03:58:11|4016.99
03:58:12|4016.99
03:58:13|4016.99
03:58:16|4016.99
03:58:17|4016.99
03:58:18|4017.89
03:58:19|4017.89
03:58:20|4017.89
03:58:21|4018.49
03:58:22|4018.49
03:58:23|4018.49
03:58:24|4018.48
03:58:25|4018.48
03:58:26|4018.48
03:58:27|4018.49
03:58:28|4018.49
03:58:29|4018.49
03:58:30|4018.49
03:58:31|4017.81
03:58:32|4017.33
03:58:33|4017.71
03:58:34|4017.7
03:58:35|4017.9
03:58:36|4017.9
03:58:37|4017.9
03:58:38|4017.9
03:58:39|4017.9
03:58:40|4017.35
03:58:41|4017.35
03:58:42|4017.35
03:58:43|4017.35
03:58:44|4017.35
03:58:45|4016.57
03:58:46|4015.94
03:58:47|4015.94
03:58:48|4015.45
03:58:49|4014.76
03:58:50|4013.96
03:58:51|4013.96
03:58:52|4014.49
03:58:53|4014.49
03:58:54|4014.49
03:58:55|4013.13
03:58:56|4012.97
03:58:57|4012.6
03:58:58|4013.19
03:58:59|4013.19
03:59:00|4012.69
03:59:01|4012.69
03:59:02|4011.44
03:59:03|4011.01
03:59:04|4010.13
03:59:05|4011.01
03:59:07|4011.29
03:59:09|4011.85
03:59:11|4012.
03:59:12|4013.33
03:59:13|4013.33
03:59:14|4013.74
03:59:15|4013.32
03:59:16|4013.11
03:59:17|4013.11
03:59:18|4013.11
03:59:19|4013.11
03:59:20|4013.11
03:59:21|4013.13
03:59:22|4013.01
03:59:23|4013.01
03:59:24|4012.47
03:59:25|4012.06
03:59:26|4012.05
03:59:27|4012.
03:59:28|4012.
03:59:29|4012.
03:59:30|4012.
03:59:31|4012.
03:59:33|4012.
03:59:34|4012.
03:59:35|4011.62
03:59:36|4011.62
03:59:37|4011.62
03:59:38|4011.62
03:59:39|4011.62
03:59:40|4011.62
03:59:40|4011.62
03:59:42|4011.62
03:59:43|4011.62
03:59:44|4010.49
03:59:45|4010.17
03:59:45|4010.17
03:59:46|4010.17
03:59:47|4010.17
03:59:49|4011.53
03:59:50|4011.53
03:59:51|4010.49
03:59:52|4010.49
03:59:53|4010.49
03:59:53|4010.49
03:59:55|4011.03
03:59:56|4011.03
03:59:57|4010.5
03:59:57|4010.87
03:59:59|4010.87
04:00:00|4010.87
04:00:01|4010.88
04:00:02|4013.73
04:00:03|4013.73
04:00:04|4012.64
04:00:05|4012.64
04:00:06|4012.64
04:00:08|4012.8
04:00:09|4012.8
04:00:10|4012.8
04:00:12|4012.43
04:00:12|4012.42
04:00:14|4012.42
04:00:15|4012.9
04:00:15|4012.51
04:00:17|4012.51
04:00:17|4011.76
04:00:18|4011.76
04:00:21|4011.76
04:00:21|4011.76
04:00:22|4011.76
04:00:23|4011.76
04:00:24|4011.76
04:00:25|4011.76
04:00:26|4012.6
04:00:27|4012.61
04:00:28|4012.61
04:00:30|4012.61
04:00:31|4013.06
04:00:33|4013.06
04:00:33|4013.06
04:00:35|4013.06
04:00:36|4013.06
04:00:36|4014.
04:00:38|4015.31
04:00:39|4015.31
04:00:39|4015.31
04:00:41|4015.31
04:00:41|4015.32
04:00:43|4015.32
04:00:44|4016.48
04:00:44|4016.48
04:00:46|4015.93
04:00:46|4015.31
04:00:47|4015.31
04:00:49|4015.31
04:00:50|4015.31
04:00:51|4015.31
04:00:52|4015.41
04:00:53|4015.41
04:00:53|4015.41
04:00:55|4015.41
04:00:55|4015.63
04:00:57|4015.63
04:00:58|4015.63
04:00:59|4016.12
04:01:00|4016.12
04:01:00|4016.12
04:01:02|4016.5
04:01:03|4016.5
04:01:03|4016.91
04:01:05|4016.91
04:01:05|4016.91
04:01:06|4016.91
04:01:09|4018.76
04:01:11|4018.76
04:01:12|4018.76
04:01:13|4017.43
04:01:14|4017.89
04:01:15|4017.89
04:01:16|4017.89
04:01:17|4017.98
04:01:18|4017.98
04:01:19|4017.98
04:01:20|4017.31
04:01:22|4017.31
04:01:22|4017.75
04:01:23|4017.83
04:01:25|4017.83
04:01:26|4017.83
04:01:27|4017.83
04:01:28|4017.83
04:01:29|4017.83
04:01:30|4017.83
04:01:31|4017.26
04:01:33|4017.26
04:01:34|4017.17
04:01:34|4015.32
04:01:35|4015.33
04:01:37|4015.33
04:01:38|4015.33
04:01:39|4015.32
04:01:40|4015.04
04:01:41|4015.96
04:01:42|4015.96
04:01:43|4015.96
04:01:44|4016.
04:01:45|4016.
04:01:46|4016.
04:01:47|4016.
04:01:48|4017.
04:01:49|4017.
04:01:50|4017.
04:01:51|4018.61
04:01:52|4018.61
04:01:53|4017.86
04:01:54|4017.82
04:01:55|4017.82
04:01:56|4017.56
04:01:57|4017.1
04:01:58|4016.63
04:01:59|4016.63
04:02:00|4016.63
04:02:01|4016.63
04:02:02|4016.99
04:02:03|4016.97
04:02:04|4017.28
04:02:05|4017.28
04:02:06|4017.28
04:02:07|4017.28
04:02:09|4017.3
04:02:11|4017.3
04:02:11|4016.14
04:02:14|4016.15
04:02:14|4016.14
04:02:15|4016.14
04:02:16|4016.14
04:02:17|4016.14
04:02:19|4016.14
04:02:20|4016.14
04:02:21|4016.14
04:02:22|4016.14
04:02:23|4016.15
04:02:24|4016.15
04:02:25|4016.15
04:02:26|4016.15
04:02:27|4017.
04:02:28|4017.
04:02:29|4017.8
04:02:30|4017.79
04:02:31|4018.72
04:02:33|4018.88
04:02:33|4018.57
04:02:35|4020.
04:02:35|4020.11
04:02:36|4020.11
04:02:37|4020.4
04:02:39|4020.4
04:02:40|4020.4
04:02:40|4019.43
04:02:42|4019.03
04:02:43|4019.03
04:02:43|4019.03
04:02:45|4019.
04:02:46|4018.24
04:02:47|4018.23
04:02:47|4017.97
04:02:49|4017.98
04:02:49|4017.98
04:02:51|4018.03
04:02:52|4018.03
04:02:53|4018.03
04:02:54|4018.03
04:02:54|4018.03
04:02:55|4018.09
04:02:57|4018.09
04:02:58|4018.09
04:02:59|4018.09
04:03:00|4018.34
04:03:00|4018.8
04:03:01|4019.09
04:03:02|4019.09
04:03:04|4019.09
04:03:05|4018.58
04:03:06|4018.01
04:03:07|4018.01
04:03:08|4018.01
04:03:08|4018.01
04:03:11|4018.01
04:03:11|4018.01
04:03:14|4015.75
04:03:15|4015.75
04:03:16|4015.75
04:03:17|4015.75
04:03:17|4015.75
04:03:19|4015.07
04:03:19|4015.
04:03:21|4015.
04:03:23|4015.
04:03:24|4015.
04:03:25|4015.01
04:03:26|4015.01
04:03:27|4015.29
04:03:28|4015.29
04:03:29|4015.61
04:03:30|4016.44
04:03:31|4016.44
04:03:31|4015.95
04:03:33|4015.95
04:03:34|4015.18
04:03:35|4015.18
04:03:36|4015.18
04:03:37|4015.79
04:03:38|4015.79
04:03:39|4016.82
04:03:39|4015.81
04:03:41|4015.81
04:03:42|4015.88
04:03:43|4016.79
04:03:43|4016.29
04:03:44|4016.29
04:03:46|4016.01
04:03:46|4015.81
04:03:48|4015.81
04:03:48|4015.81
04:03:50|4015.81
04:03:51|4015.01
04:03:52|4015.01
04:03:53|4015.01
04:03:54|4015.01
04:03:55|4015.01
04:03:55|4015.02
04:03:56|4015.02
04:03:58|4015.02
04:03:58|4015.02
04:04:00|4014.75
04:04:02|4014.75
04:04:02|4014.75
04:04:04|4013.85
04:04:05|4013.85
04:04:05|4013.85
04:04:06|4013.77
04:04:07|4013.77
04:04:09|4013.77
04:04:11|4013.77
04:04:12|4013.77
04:04:13|4013.6
04:04:15|4013.14
04:04:16|4013.13
04:04:17|4012.45
04:04:18|4012.68
04:04:19|4012.46
04:04:20|4012.46
04:04:21|4012.46
04:04:22|4012.46
04:04:22|4012.49
04:04:24|4013.53
04:04:25|4013.53
04:04:26|4013.53
04:04:27|4013.53
04:04:28|4013.42
04:04:29|4013.33
04:04:29|4013.33
04:04:30|4013.85
04:04:32|4013.85
04:04:33|4013.85
04:04:34|4013.85
04:04:34|4012.57
04:04:35|4012.49
04:04:36|4012.49
04:04:38|4011.7
04:04:39|4011.58
04:04:40|4011.75
04:04:41|4011.75
04:04:42|4011.75
04:04:43|4011.75
04:04:44|4011.75
04:04:45|4012.77
04:04:46|4012.77
04:04:47|4012.77
04:04:47|4012.89
04:04:49|4012.89
04:04:50|4012.89
04:04:50|4013.
04:04:52|4013.07
04:04:53|4013.07
04:04:54|4013.07
04:04:55|4013.07
04:04:56|4013.07
04:04:56|4013.07
04:04:57|4013.07
04:04:58|4013.06
04:05:00|4013.06
04:05:01|4011.58
04:05:02|4011.38
04:05:03|4011.38
04:05:04|4011.13
04:05:05|4012.4
04:05:06|4012.4
04:05:07|4012.4
04:05:08|4012.89
04:05:09|4012.24
04:05:10|4012.24
04:05:11|4013.07
04:05:12|4013.07
04:05:14|4013.83
04:05:15|4013.83
04:05:16|4013.83
04:05:17|4013.83
04:05:18|4013.83
04:05:20|4014.28
04:05:21|4015.85
04:05:22|4015.94
04:05:22|4015.94
04:05:23|4015.94
04:05:25|4015.94
04:05:25|4016.
04:05:27|4016.
04:05:28|4017.25
04:05:29|4017.23
04:05:29|4017.23
04:05:30|4017.22
04:05:32|4016.15
04:05:32|4016.15
04:05:33|4016.15
04:05:35|4016.15
04:05:36|4016.11
04:05:36|4016.11
04:05:37|4016.11
04:05:39|4016.11
04:05:39|4016.11
04:05:41|4016.11
04:05:41|4016.11
04:05:43|4016.11
04:05:43|4016.1
04:05:44|4016.1
04:05:45|4016.91
04:05:47|4016.91
04:05:47|4016.24
04:05:48|4016.24
04:05:50|4016.11
04:05:50|4016.11
04:05:51|4016.11
04:05:52|4016.11
04:05:53|4016.11
04:05:56|4016.11
04:05:56|4016.11
04:05:57|4016.11
04:05:58|4016.11
04:05:59|4016.11
04:06:00|4016.11
04:06:01|4016.11
04:06:02|4016.11
04:06:03|4016.11
04:06:04|4016.11
04:06:05|4016.11
04:06:06|4016.69
04:06:07|4017.62
04:06:08|4017.76
04:06:10|4017.85
04:06:10|4017.85
04:06:11|4017.85
04:06:13|4017.85
04:06:14|4019.99
04:06:15|4022.9
04:06:16|4023.43
04:06:17|4023.07
04:06:18|4024.99
04:06:19|4025.72
04:06:21|4025.28
04:06:21|4025.29
04:06:23|4025.75
04:06:24|4026.07
04:06:25|4026.53
04:06:25|4026.72
04:06:28|4027.39
04:06:28|4028.54
04:06:29|4028.88
04:06:30|4027.72
04:06:31|4028.01
04:06:32|4028.47
04:06:33|4029.36
04:06:34|4029.62
04:06:37|4029.29
04:06:37|4029.42
04:06:38|4029.42
04:06:39|4029.41
04:06:40|4029.01
04:06:41|4030.
04:06:42|4030.14
04:06:44|4030.8
04:06:45|4030.8
04:06:46|4030.81
04:06:47|4030.8
04:06:48|4029.42
04:06:49|4029.42
04:06:50|4029.01
04:06:51|4029.04
04:06:52|4028.99
04:06:53|4028.95
04:06:54|4026.41
04:06:55|4026.04
04:06:56|4027.
04:06:57|4027.75
04:06:58|4027.79
04:06:59|4028.75
04:07:00|4029.75
04:07:01|4029.75
04:07:02|4029.98
04:07:03|4029.75
04:07:04|4029.62
04:07:05|4029.69
04:07:06|4026.56
04:07:07|4026.57
04:07:08|4027.76
04:07:09|4027.77
04:07:10|4029.39
04:07:11|4029.58
04:07:12|4029.62
04:07:13|4029.97
04:07:15|4030.13
04:07:16|4030.15
04:07:18|4030.21
04:07:20|4030.02
04:07:21|4030.02
04:07:21|4030.02
04:07:22|4028.96
04:07:23|4028.58
04:07:24|4028.58
04:07:25|4029.08
04:07:26|4029.08
04:07:27|4029.35
04:07:28|4029.35
04:07:29|4029.35
04:07:30|4029.35
04:07:31|4029.21
04:07:32|4029.18
04:07:33|4029.18
04:07:34|4029.18
04:07:35|4029.18
04:07:36|4029.23
04:07:37|4029.23
04:07:38|4029.23
04:07:39|4029.
04:07:40|4027.94
04:07:41|4026.96
04:07:43|4026.12
04:07:43|4025.78
04:07:45|4024.49
04:07:46|4030.21
04:07:47|4030.84
04:07:48|4031.47
04:07:49|4031.05
04:07:50|4031.04
04:07:51|4030.78
04:07:52|4032.15
04:07:53|4033.54
04:07:54|4032.67
04:07:55|4033.15
04:07:56|4033.15
04:07:57|4033.17
04:07:58|4033.17
04:07:59|4032.97
04:08:00|4033.71
04:08:01|4033.71
04:08:02|4033.71
04:08:03|4033.05
04:08:04|4033.05
04:08:05|4033.25
04:08:06|4033.25
04:08:07|4033.25
04:08:08|4033.38
04:08:09|4033.71
04:08:10|4033.71
04:08:11|4033.73
04:08:12|4033.87
04:08:13|4033.87
04:08:14|4033.62
04:08:16|4034.25
04:08:18|4034.33
04:08:19|4033.43
04:08:19|4034.61
04:08:21|4034.61
04:08:21|4034.61
04:08:23|4034.61
04:08:23|4034.83
04:08:24|4034.83
04:08:26|4034.79
04:08:27|4034.14
04:08:28|4034.16
04:08:28|4034.13
04:08:30|4034.13
04:08:30|4033.77
04:08:32|4034.59
04:08:34|4034.78
04:08:34|4034.82
04:08:35|4035.03
04:08:37|4035.14
04:08:37|4035.16
04:08:39|4035.66
04:08:39|4035.97
04:08:40|4035.97
04:08:41|4035.71
04:08:42|4035.71
04:08:43|4035.71
04:08:45|4035.18
04:08:46|4035.
04:08:47|4034.78
04:08:48|4034.76
04:08:49|4034.76
04:08:50|4037.49
04:08:51|4038.39
04:08:52|4038.9
04:08:53|4038.89
04:08:54|4038.9
04:08:55|4038.9
04:08:56|4038.9
04:08:57|4038.9
04:08:58|4038.9
04:08:59|4039.
04:09:00|4039.13
04:09:02|4039.53
04:09:02|4039.53
04:09:03|4039.53
04:09:04|4039.54
04:09:05|4038.74
04:09:06|4038.49
04:09:07|4038.49
04:09:08|4036.99
04:09:09|4037.43
04:09:10|4037.43
04:09:11|4037.31
04:09:12|4035.83
04:09:13|4035.21
04:09:14|4034.91
04:09:16|4036.25
04:09:18|4036.25
04:09:20|4036.28
04:09:21|4036.28
04:09:21|4035.
04:09:23|4035.02
04:09:24|4035.02
04:09:25|4034.87
04:09:27|4034.5
04:09:27|4034.5
04:09:28|4033.68
04:09:29|4033.67
04:09:30|4033.67
04:09:31|4033.68
04:09:32|4033.3
04:09:34|4033.3
04:09:36|4032.8
04:09:36|4032.58
04:09:37|4032.58
04:09:38|4033.09
04:09:39|4033.09
04:09:40|4033.65
04:09:41|4034.34
04:09:42|4034.34
04:09:43|4034.49
04:09:44|4034.49
04:09:45|4034.49
04:09:46|4034.5
04:09:47|4034.5
04:09:48|4034.5
04:09:49|4034.5
04:09:50|4034.5
04:09:52|4034.5
04:09:52|4034.09
04:09:53|4033.36
04:09:54|4033.36
04:09:55|4033.36
04:09:56|4033.36
04:09:57|4033.48
04:09:58|4033.48
04:09:59|4034.13
04:10:00|4034.29
04:10:01|4035.
04:10:02|4035.
04:10:03|4035.33
04:10:04|4036.29
04:10:05|4036.29
04:10:06|4036.29
04:10:08|4036.75
04:10:09|4036.99
04:10:10|4037.
04:10:11|4036.33
04:10:12|4036.36
04:10:13|4036.36
04:10:14|4035.51
04:10:15|4035.5
04:10:16|4035.49
04:10:18|4035.03
04:10:19|4035.03
04:10:20|4036.24
04:10:22|4036.98
04:10:23|4036.89
04:10:23|4041.6
04:10:25|4043.
04:10:27|4041.59
04:10:28|4042.19
04:10:29|4042.2
04:10:29|4041.1
04:10:31|4040.15
04:10:32|4041.1
04:10:32|4040.58
04:10:33|4040.58
04:10:34|4040.58
04:10:36|4040.25
04:10:36|4040.02
04:10:38|4040.02
04:10:38|4040.02
04:10:40|4040.02
04:10:40|4040.02
04:10:41|4040.02
04:10:43|4039.9
04:10:44|4039.38
04:10:45|4039.38
04:10:46|4039.38
04:10:46|4039.38
04:10:48|4039.38
04:10:48|4039.38
04:10:50|4039.38
04:10:50|4037.98
04:10:52|4037.89
04:10:53|4037.9
04:10:53|4037.17
04:10:55|4037.01
04:10:55|4037.9
04:10:57|4037.9
04:10:57|4038.33
04:10:58|4037.9
04:11:00|4037.9
04:11:01|4037.9
04:11:01|4037.9
04:11:02|4037.5
04:11:04|4037.5
04:11:04|4037.5
04:11:05|4037.08
04:11:06|4037.08
04:11:07|4037.07
04:11:09|4036.21
04:11:09|4035.82
04:11:10|4035.82
04:11:11|4036.01
04:11:12|4036.59
04:11:13|4037.99
04:11:14|4038.86
04:11:15|4038.87
04:11:18|4038.87
04:11:19|4038.87
04:11:20|4038.87
04:11:21|4038.87
04:11:23|4038.86
04:11:24|4038.41
04:11:25|4038.41
04:11:27|4038.41
04:11:27|4037.68
04:11:29|4037.68
04:11:30|4037.68
04:11:30|4037.68
04:11:31|4037.68
04:11:33|4037.68
04:11:34|4037.68
04:11:35|4037.68
04:11:35|4035.36
04:11:36|4035.36
04:11:39|4035.55
04:11:39|4035.38
04:11:40|4035.35
04:11:41|4035.35
04:11:42|4036.23
04:11:43|4036.23
04:11:44|4036.23
04:11:45|4036.23
04:11:46|4036.23
04:11:47|4035.97
04:11:48|4036.89
04:11:49|4036.01
04:11:50|4035.15
04:11:51|4035.15
04:11:52|4035.15
04:11:53|4035.15
04:11:54|4034.51
04:11:56|4034.5
04:11:56|4034.04
04:11:57|4034.04
04:11:59|4034.04
04:11:59|4034.1
04:12:00|4034.1
04:12:01|4033.63
04:12:02|4034.44
04:12:03|4034.06
04:12:04|4033.82
04:12:05|4033.82
04:12:06|4033.82
04:12:07|4033.82
04:12:08|4033.82
04:12:09|4033.81
04:12:10|4033.81
04:12:11|4033.81
04:12:12|4033.81
04:12:13|4034.98
04:12:14|4034.98
04:12:15|4034.98
04:12:16|4034.99
04:12:17|4034.99
04:12:19|4034.99
04:12:20|4034.92
04:12:22|4034.68
04:12:23|4034.41
04:12:25|4034.41
04:12:25|4034.17
04:12:27|4034.17
04:12:28|4034.17
04:12:29|4035.07
04:12:30|4035.07
04:12:30|4035.03
04:12:32|4035.03
04:12:33|4035.41
04:12:34|4035.41
04:12:35|4035.41
04:12:36|4035.41
04:12:37|4035.41
04:12:38|4035.41
04:12:38|4035.41
04:12:39|4035.41
04:12:41|4035.41
04:12:42|4035.41
04:12:43|4035.41
04:12:44|4035.42
04:12:45|4035.41
04:12:46|4035.41
04:12:47|4035.
04:12:48|4035.01
04:12:48|4035.
04:12:50|4035.
04:12:51|4035.
04:12:52|4035.
04:12:52|4035.01
04:12:54|4035.01
04:12:54|4035.01
04:12:56|4035.2
04:12:57|4035.2
04:12:58|4035.19
04:12:59|4035.01
04:12:59|4035.
04:13:01|4035.
04:13:02|4035.
04:13:03|4035.
04:13:04|4035.
04:13:04|4035.
04:13:05|4035.
04:13:07|4035.
04:13:08|4035.
04:13:09|4035.
04:13:10|4035.
04:13:10|4035.
04:13:12|4035.01
04:13:13|4035.01
04:13:13|4035.01
04:13:14|4035.
04:13:16|4034.17
04:13:17|4034.
04:13:18|4033.63
04:13:19|4033.63
04:13:21|4033.42
04:13:22|4033.42
04:13:24|4033.41
04:13:24|4033.42
04:13:25|4033.42
04:13:26|4033.82
04:13:28|4033.82
04:13:28|4033.82
04:13:30|4034.01
04:13:31|4034.01
04:13:32|4034.01
04:13:33|4034.01
04:13:34|4034.01
04:13:35|4034.01
04:13:36|4034.01
04:13:37|4034.01
04:13:38|4034.01
04:13:39|4034.01
04:13:40|4035.05
04:13:41|4035.88
04:13:42|4035.89
04:13:43|4036.31
04:13:44|4036.11
04:13:45|4036.11
04:13:46|4036.15
04:13:47|4036.15
04:13:48|4036.1
04:13:49|4036.11
04:13:50|4036.18
04:13:52|4036.18
04:13:53|4036.92
04:13:53|4036.92
04:13:54|4036.45
04:13:56|4036.45
04:13:57|4036.09
04:13:57|4036.06
04:13:58|4036.54
04:14:00|4036.27
04:14:00|4036.27
04:14:02|4036.27
04:14:03|4036.4
04:14:04|4037.
04:14:04|4037.89
04:14:05|4037.9
04:14:07|4037.89
04:14:08|4037.89
04:14:09|4037.89
04:14:10|4037.89
04:14:11|4037.89
04:14:12|4037.88
04:14:13|4037.88
04:14:14|4037.88
04:14:14|4037.88
04:14:16|4037.73
04:14:17|4037.89
04:14:18|4037.89
04:14:19|4037.89
04:14:19|4037.89
04:14:22|4037.89
04:14:22|4037.89
04:14:25|4037.89
04:14:25|4037.89
04:14:26|4037.89
04:14:27|4037.89
04:14:28|4037.89
04:14:30|4037.61
04:14:31|4037.31
04:14:32|4037.24
04:14:33|4037.
04:14:34|4037.
04:14:35|4036.98
04:14:36|4037.25
04:14:37|4037.25
04:14:38|4037.32
04:14:39|4037.71
04:14:40|4037.71
04:14:41|4037.86
04:14:42|4037.86
04:14:44|4037.3
04:14:45|4037.3
04:14:46|4037.3
04:14:47|4037.3
04:14:48|4037.3
04:14:49|4037.54
04:14:50|4037.54
04:14:51|4037.54
04:14:52|4037.54
04:14:53|4037.54
04:14:53|4037.54
04:14:55|4037.63
04:14:55|4037.75
04:14:57|4037.83
04:14:57|4037.83
04:14:59|4037.83
04:15:00|4037.83
04:15:01|4037.83
04:15:01|4037.83
04:15:02|4038.54
04:15:04|4039.86
04:15:04|4039.75
04:15:06|4039.07
04:15:07|4039.72
04:15:08|4039.07
04:15:09|4039.01
04:15:10|4039.01
04:15:11|4039.01
04:15:12|4039.18
04:15:13|4039.18
04:15:14|4039.18
04:15:15|4039.18
04:15:16|4039.02
04:15:17|4039.02
04:15:17|4039.01
04:15:19|4038.
04:15:19|4037.4
04:15:21|4037.53
04:15:23|4037.51
04:15:25|4037.42
04:15:25|4036.51
04:15:27|4036.38
04:15:28|4036.38
04:15:29|4035.51
04:15:30|4035.02
04:15:31|4035.02
04:15:32|4035.02
04:15:33|4035.47
04:15:34|4035.39
04:15:35|4035.39
04:15:37|4035.
04:15:38|4034.51
04:15:38|4034.51
04:15:40|4034.51
04:15:41|4034.04
04:15:42|4034.03
04:15:43|4034.03
04:15:44|4034.
04:15:45|4034.
04:15:46|4034.
04:15:48|4034.
04:15:49|4033.55
04:15:49|4033.21
04:15:51|4033.2
04:15:51|4033.2
04:15:53|4033.2
04:15:54|4033.2
04:15:54|4033.08
04:15:55|4033.08
04:15:56|4033.08
04:15:57|4032.43
04:15:58|4032.25
04:15:59|4032.02
04:16:00|4032.02
04:16:01|4031.61
04:16:03|4031.62
04:16:03|4031.62
04:16:04|4031.61
04:16:05|4032.01
04:16:06|4032.33
04:16:07|4032.95
04:16:08|4032.07
04:16:09|4032.07
04:16:10|4031.9
04:16:11|4032.01
04:16:12|4031.24
04:16:13|4030.8
04:16:14|4030.8
04:16:15|4030.8
04:16:16|4030.8
04:16:17|4030.8
04:16:18|4030.61
04:16:19|4030.61
04:16:21|4030.41
04:16:21|4030.41
04:16:24|4031.12
04:16:25|4031.48
04:16:26|4031.48
04:16:27|4031.48
04:16:29|4031.48
04:16:30|4031.48
04:16:31|4031.04
04:16:32|4031.04
04:16:33|4031.19
04:16:34|4031.19
04:16:35|4031.19
04:16:36|4031.19
04:16:37|4031.19
04:16:38|4031.19
04:16:39|4031.19
04:16:40|4031.19
04:16:41|4031.19
04:16:42|4031.19
04:16:43|4031.19
04:16:44|4031.01
04:16:45|4031.01
04:16:46|4030.87
04:16:46|4030.87
04:16:48|4030.87
04:16:49|4030.87
04:16:50|4031.09
04:16:50|4031.08
04:16:52|4031.09
04:16:53|4031.09
04:16:54|4031.07
04:16:55|4031.07
04:16:56|4031.07
04:16:56|4031.07
04:16:59|4031.01
04:16:59|4031.01
04:17:01|4031.01
04:17:02|4031.01
04:17:03|4031.01
04:17:03|4030.99
04:17:05|4030.99
04:17:05|4030.99
04:17:07|4030.99
04:17:07|4030.99
04:17:09|4030.99
04:17:10|4030.99
04:17:11|4030.99
04:17:11|4031.57
04:17:12|4031.99
04:17:13|4031.99
04:17:14|4031.58
04:17:16|4031.58
04:17:16|4031.58
04:17:17|4031.58
04:17:18|4031.58
04:17:20|4031.58
04:17:20|4031.58
04:17:21|4032.29
04:17:22|4032.29
04:17:23|4032.29
04:17:26|4032.29
04:17:27|4032.29
04:17:27|4032.29
04:17:28|4032.29
04:17:30|4032.29
04:17:31|4032.29
04:17:32|4032.12
04:17:33|4032.18
04:17:34|4032.18
04:17:35|4032.18
04:17:36|4032.27
04:17:38|4032.33
04:17:39|4032.33
04:17:40|4032.31
04:17:41|4032.29
04:17:42|4031.88
04:17:42|4031.63
04:17:44|4031.63
04:17:45|4031.63
04:17:46|4031.63
04:17:47|4030.44
04:17:48|4030.44
04:17:49|4030.44
04:17:50|4030.44
04:17:51|4030.44
04:17:52|4029.61
04:17:53|4029.61
04:17:54|4029.37
04:17:54|4029.37
04:17:56|4029.37
04:17:56|4029.37
04:17:58|4029.37
04:17:59|4029.37
04:18:00|4029.37
04:18:01|4029.37
04:18:02|4029.22
04:18:03|4029.22
04:18:04|4029.22
04:18:05|4029.22
04:18:06|4029.22
04:18:06|4029.22
04:18:08|4029.22
04:18:09|4029.22
04:18:10|4029.22
04:18:11|4029.22
04:18:12|4029.22
04:18:12|4029.22
04:18:14|4029.22
04:18:14|4029.22
04:18:15|4029.22
04:18:17|4029.21
04:18:18|4028.43
04:18:18|4028.43
04:18:19|4028.43
04:18:20|4028.88
04:18:22|4028.88
04:18:23|4028.88
04:18:24|4028.88
04:18:26|4028.88
04:18:27|4028.88
04:18:28|4028.88
04:18:29|4028.7
04:18:30|4028.7
04:18:32|4028.28
04:18:33|4028.28
04:18:34|4028.28
04:18:35|4028.28
04:18:35|4028.28
04:18:37|4028.29
04:18:38|4028.29
04:18:39|4028.28
04:18:39|4028.28
04:18:41|4028.28
04:18:42|4028.28
04:18:43|4028.28
04:18:44|4028.28
04:18:45|4028.29
04:18:46|4028.29
04:18:47|4028.29
04:18:48|4028.29
04:18:49|4028.37
04:18:50|4028.37
04:18:51|4028.38
04:18:53|4028.38
04:18:53|4028.38
04:18:55|4028.38
04:18:55|4028.38
04:18:56|4028.38
04:18:57|4029.88
04:18:58|4029.88
04:19:00|4030.2
04:19:00|4030.84
04:19:01|4030.84
04:19:02|4030.62
04:19:03|4030.62
04:19:04|4030.61
04:19:05|4030.61
04:19:07|4030.61
04:19:08|4030.61
04:19:09|4030.61
04:19:10|4030.61
04:19:12|4030.61
04:19:13|4030.61
04:19:14|4030.61
04:19:15|4030.61
04:19:15|4030.61
04:19:17|4030.6
04:19:18|4030.5
04:19:19|4030.5
04:19:20|4030.5
04:19:21|4030.5
04:19:22|4030.5
04:19:22|4029.34
04:19:23|4028.68
04:19:25|4028.69
04:19:26|4028.69
04:19:28|4028.69
04:19:28|4029.71
04:19:30|4029.71
04:19:32|4029.71
04:19:32|4029.71
04:19:33|4029.81
04:19:34|4029.81
04:19:35|4029.81
04:19:36|4030.05
04:19:38|4030.05
04:19:38|4029.81
04:19:39|4029.34
04:19:40|4029.34
04:19:42|4029.34
04:19:44|4029.34
04:19:44|4029.34
04:19:45|4029.34
04:19:46|4028.54
04:19:47|4028.54
04:19:48|4028.54
04:19:49|4028.54
04:19:50|4028.54
04:19:51|4028.54
04:19:52|4028.
04:19:53|4028.01
04:19:54|4027.99
04:19:55|4027.99
04:19:57|4027.99
04:19:57|4027.99
04:19:58|4027.97
04:19:59|4027.97
04:20:00|4027.97
04:20:01|4027.97
04:20:02|4027.93
04:20:03|4027.77
04:20:05|4027.77
04:20:06|4027.77
04:20:07|4027.77
04:20:08|4027.77
04:20:09|4027.67
04:20:10|4027.67
04:20:11|4026.34
04:20:12|4026.21
04:20:13|4025.73
04:20:14|4025.95
04:20:15|4025.95
04:20:16|4025.95
04:20:17|4025.73
04:20:18|4025.73
04:20:19|4025.73
04:20:20|4025.73
04:20:21|4025.81
04:20:22|4025.81
04:20:23|4025.81
04:20:24|4025.81
04:20:25|4025.81
04:20:26|4025.39
04:20:27|4025.39
04:20:29|4025.4
04:20:30|4025.28
04:20:31|4025.17
04:20:32|4025.17
04:20:33|4025.
04:20:34|4025.
04:20:35|4025.
04:20:36|4025.
04:20:37|4025.
04:20:38|4024.92
04:20:39|4024.91
04:20:39|4024.7
04:20:41|4024.7
04:20:42|4024.7
04:20:43|4024.7
04:20:44|4024.7
04:20:45|4024.14
04:20:46|4022.76
04:20:47|4022.55
04:20:48|4022.42
04:20:49|4021.64
04:20:50|4021.64
04:20:51|4021.51
04:20:52|4021.81
04:20:53|4022.17
04:20:54|4022.17
04:20:55|4022.17
04:20:56|4022.17
04:20:57|4022.18
04:20:58|4022.18
04:20:59|4022.18
04:21:00|4022.18
04:21:01|4022.18
04:21:02|4022.49
04:21:03|4022.83
04:21:04|4022.83
04:21:05|4022.99
04:21:06|4022.99
04:21:07|4022.49
04:21:08|4022.49
04:21:09|4022.49
04:21:10|4022.49
04:21:11|4022.49
04:21:12|4022.49
04:21:13|4022.49
04:21:14|4022.49
04:21:15|4022.89
04:21:16|4022.89
04:21:17|4022.48
04:21:18|4022.41
04:21:19|4022.41
04:21:20|4021.89
04:21:21|4021.47
04:21:22|4022.36
04:21:23|4022.36
04:21:24|4022.36
04:21:25|4021.48
04:21:26|4021.48
04:21:27|4021.48
04:21:29|4021.48
04:21:31|4022.12
04:21:32|4021.68
04:21:33|4021.68
04:21:34|4021.41
04:21:35|4021.59
04:21:36|4021.38
04:21:37|4021.38
04:21:38|4021.49
04:21:40|4021.59
04:21:40|4021.59
04:21:41|4021.59
04:21:42|4021.59
04:21:43|4021.59
04:21:44|4021.59
04:21:45|4023.99
04:21:46|4023.99
04:21:47|4023.99
04:21:48|4023.99
04:21:49|4023.99
04:21:50|4023.99
04:21:51|4023.6
04:21:52|4023.28
04:21:53|4022.61
04:21:54|4022.53
04:21:55|4022.53
04:21:56|4022.53
04:21:57|4022.02
04:21:58|4022.02
04:22:00|4022.02
04:22:00|4022.02
04:22:01|4022.6
04:22:03|4023.21
04:22:04|4023.21
04:22:05|4023.21
04:22:06|4023.21
04:22:07|4023.21
04:22:08|4023.2
04:22:09|4023.15
04:22:10|4023.14
04:22:11|4023.14
04:22:12|4022.56
04:22:13|4022.56
04:22:14|4023.2
04:22:15|4023.61
04:22:16|4023.89
04:22:17|4023.89
04:22:18|4023.89
04:22:19|4023.89
04:22:20|4023.89
04:22:21|4023.89
04:22:22|4023.89
04:22:23|4023.89
04:22:24|4023.89
04:22:26|4023.65
04:22:26|4022.54
04:22:28|4022.54
04:22:29|4022.54
04:22:31|4022.54
04:22:33|4022.54
04:22:34|4023.67
04:22:35|4023.67
04:22:37|4023.77
04:22:38|4023.77
04:22:39|4023.77
04:22:40|4023.06
04:22:41|4023.06
04:22:42|4023.06
04:22:43|4023.21
04:22:44|4024.26
04:22:45|4024.26
04:22:46|4024.26
04:22:47|4024.26
04:22:48|4024.26
04:22:49|4024.26
04:22:49|4024.26
04:22:51|4024.26
04:22:52|4024.26
04:22:52|4024.26
04:22:54|4024.26
04:22:55|4024.26
04:22:56|4025.81
04:22:57|4025.81
04:22:58|4025.81
04:22:59|4026.75
04:23:00|4026.85
04:23:01|4026.93
04:23:03|4028.13
04:23:03|4028.5
04:23:04|4027.85
04:23:05|4027.87
04:23:06|4027.83
04:23:08|4027.81
04:23:08|4027.36
04:23:09|4027.36
04:23:10|4027.36
04:23:12|4026.94
04:23:12|4026.94
04:23:14|4026.94
04:23:14|4026.94
04:23:15|4026.94
04:23:17|4027.36
04:23:17|4027.36
04:23:19|4027.37
04:23:19|4027.82
04:23:21|4027.82
04:23:21|4027.82
04:23:22|4027.81
04:23:23|4024.99
04:23:24|4024.64
04:23:25|4024.64
04:23:27|4024.57
04:23:27|4024.63
04:23:28|4024.06
04:23:31|4025.76
04:23:32|4025.35
04:23:34|4025.35
04:23:35|4024.2
04:23:36|4022.82
04:23:38|4022.82
04:23:40|4023.7
04:23:41|4023.71
04:23:42|4023.71
04:23:43|4023.51
04:23:43|4024.43
04:23:45|4024.43
04:23:46|4024.43
04:23:47|4024.43
04:23:48|4024.43
04:23:48|4023.93
04:23:49|4023.93
04:23:50|4022.95
04:23:51|4022.95
04:23:52|4022.95
04:23:53|4022.95
04:23:54|4023.66
04:23:55|4023.66
04:23:56|4024.03
04:23:57|4024.03
04:23:58|4023.91
04:23:59|4023.91
04:24:01|4023.69
04:24:01|4023.69
04:24:02|4024.26
04:24:04|4024.26
04:24:04|4024.26
04:24:05|4024.71
04:24:06|4025.69
04:24:07|4024.72
04:24:09|4024.61
04:24:09|4024.61
04:24:10|4024.62
04:24:12|4026.17
04:24:12|4025.91
04:24:13|4026.51
04:24:14|4026.51
04:24:15|4026.51
04:24:17|4026.51
04:24:17|4026.62
04:24:18|4026.95
04:24:19|4026.95
04:24:20|4026.88
04:24:22|4026.41
04:24:22|4026.41
04:24:23|4026.46
04:24:24|4026.67
04:24:25|4026.67
04:24:26|4026.45
04:24:28|4026.45
04:24:29|4026.45
04:24:30|4026.45
04:24:32|4026.61
04:24:33|4026.61
04:24:34|4027.12
04:24:35|4027.12
04:24:36|4027.12
04:24:37|4026.22
04:24:38|4026.22
04:24:39|4026.22
04:24:40|4026.09
04:24:41|4026.09
04:24:42|4026.09
04:24:43|4026.09
04:24:44|4026.09
04:24:45|4026.09
04:24:46|4026.09
04:24:47|4026.09
04:24:48|4026.09
04:24:49|4026.09
04:24:50|4027.42
04:24:51|4027.17
04:24:52|4027.17
04:24:53|4027.17
04:24:54|4027.43
04:24:55|4027.43
04:24:56|4027.43
04:24:57|4027.43
04:24:58|4027.43
04:24:59|4027.43
04:25:00|4027.41
04:25:01|4027.02
04:25:02|4027.4
04:25:03|4028.63
04:25:04|4028.63
04:25:05|4028.63
04:25:06|4027.74
04:25:07|4028.66
04:25:08|4028.66
04:25:09|4028.97
04:25:10|4029.
04:25:11|4029.59
04:25:12|4029.59
04:25:13|4029.59
04:25:14|4029.59
04:25:15|4029.59
04:25:16|4028.56
04:25:17|4028.54
04:25:18|4028.48
04:25:19|4027.88
04:25:20|4027.88
04:25:21|4027.88
04:25:22|4027.88
04:25:23|4028.75
04:25:24|4028.73
04:25:25|4028.73
04:25:26|4028.73
04:25:27|4028.63
04:25:28|4028.65
04:25:29|4028.5
04:25:30|4028.5
04:25:31|4028.5
04:25:33|4027.97
04:25:34|4028.35
04:25:36|4028.41
04:25:37|4028.41
04:25:37|4028.41
04:25:39|4028.41
04:25:40|4028.41
04:25:41|4029.58
04:25:42|4029.58
04:25:43|4029.57
04:25:44|4029.57
04:25:45|4029.57
04:25:46|4028.77
04:25:47|4028.77
04:25:48|4028.77
04:25:49|4028.77
04:25:50|4027.83
04:25:51|4027.43
04:25:52|4027.42
04:25:53|4027.42
04:25:54|4027.79
04:25:54|4027.79
04:25:56|4027.79
04:25:57|4027.79
04:25:58|4027.79
04:25:59|4027.79
04:26:00|4027.79
04:26:01|4027.79
04:26:02|4027.79
04:26:03|4027.79
04:26:04|4028.4
04:26:04|4028.4
04:26:06|4028.4
04:26:06|4028.4
04:26:08|4028.4
04:26:08|4028.39
04:26:10|4028.21
04:26:11|4028.21
04:26:12|4028.21
04:26:12|4028.21
04:26:14|4028.22
04:26:15|4028.22
04:26:16|4028.22
04:26:17|4028.22
04:26:18|4028.22
04:26:19|4028.22
04:26:20|4028.22
04:26:21|4028.22
04:26:21|4028.22
04:26:23|4028.22
04:26:24|4028.22
04:26:24|4028.21
04:26:26|4027.43
04:26:27|4027.43
04:26:28|4027.43
04:26:28|4027.43
04:26:30|4027.43
04:26:30|4027.42
04:26:32|4027.42
04:26:34|4027.
04:26:36|4027.
04:26:37|4026.99
04:26:38|4026.99
04:26:39|4026.99
04:26:40|4026.99
04:26:41|4026.83
04:26:42|4026.86
04:26:43|4026.87
04:26:44|4026.3
04:26:45|4026.3
04:26:46|4026.29
04:26:47|4026.49
04:26:48|4024.86
04:26:50|4024.8
04:26:51|4024.81
04:26:52|4024.81
04:26:53|4024.81
04:26:54|4024.81
04:26:55|4024.81
04:26:56|4024.81
04:26:57|4024.81
04:26:58|4025.67
04:26:58|4025.67
04:26:59|4025.67
04:27:01|4025.67
04:27:01|4025.72
04:27:03|4025.72
04:27:03|4025.72
04:27:05|4025.72
04:27:06|4025.72
04:27:07|4025.97
04:27:08|4025.97
04:27:08|4025.72
04:27:10|4025.72
04:27:10|4025.72
04:27:12|4025.72
04:27:12|4025.72
04:27:14|4026.73
04:27:15|4026.73
04:27:16|4026.73
04:27:17|4026.73
04:27:18|4027.
04:27:19|4027.
04:27:20|4027.
04:27:20|4027.
04:27:22|4027.43
04:27:23|4027.43
04:27:24|4027.43
04:27:24|4027.43
04:27:26|4027.42
04:27:27|4027.42
04:27:28|4027.42
04:27:28|4027.29
04:27:29|4027.29
04:27:31|4027.29
04:27:32|4027.29
04:27:33|4026.74
04:27:35|4026.74
04:27:37|4026.74
04:27:37|4026.74
04:27:39|4027.33
04:27:40|4027.33
04:27:41|4027.33
04:27:42|4027.33
04:27:43|4027.33
04:27:44|4027.33
04:27:46|4027.33
04:27:47|4028.66
04:27:47|4028.66
04:27:48|4028.66
04:27:49|4028.66
04:27:51|4029.
04:27:51|4029.
04:27:53|4029.
04:27:54|4029.
04:27:54|4029.
04:27:55|4029.
04:27:56|4028.99
04:27:57|4029.6
04:27:58|4029.84
04:28:00|4029.84
04:28:00|4029.84
04:28:02|4029.84
04:28:03|4029.84
04:28:03|4029.91
04:28:04|4029.91
04:28:05|4029.91
04:28:06|4029.91
04:28:07|4029.91
04:28:08|4029.91
04:28:09|4029.91
04:28:10|4029.91
04:28:11|4029.91
04:28:12|4029.85
04:28:13|4029.85
04:28:14|4029.85
04:28:15|4029.85
04:28:16|4030.
04:28:17|4030.75
04:28:19|4031.05
04:28:19|4031.05
04:28:20|4031.05
04:28:21|4031.05
04:28:22|4031.05
04:28:23|4031.05
04:28:24|4031.05
04:28:25|4031.05
04:28:26|4031.05
04:28:27|4030.58
04:28:28|4030.58
04:28:29|4030.58
04:28:30|4030.58
04:28:31|4030.92
04:28:32|4030.92
04:28:33|4030.92
04:28:35|4030.01
04:28:37|4030.01
04:28:39|4030.01
04:28:40|4030.01
04:28:42|4030.01
04:28:42|4030.01
04:28:43|4030.01
04:28:45|4030.01
04:28:46|4030.19
04:28:47|4030.19
04:28:48|4030.19
04:28:49|4030.61
04:28:51|4031.34
04:28:52|4031.34
04:28:53|4031.34
04:28:54|4031.34
04:28:54|4031.34
04:28:56|4031.34
04:28:57|4031.56
04:28:58|4031.87
04:28:59|4031.87
04:29:00|4031.87
04:29:02|4031.87
04:29:03|4031.37
04:29:04|4031.37
04:29:04|4031.37
04:29:05|4031.37
04:29:06|4030.76
04:29:08|4030.76
04:29:09|4030.76
04:29:10|4030.76
04:29:10|4030.61
04:29:11|4029.72
04:29:12|4029.37
04:29:14|4029.66
04:29:15|4029.89
04:29:16|4029.89
04:29:17|4029.89
04:29:17|4029.89
04:29:19|4029.89
04:29:20|4029.19
04:29:20|4029.
04:29:21|4029.
04:29:22|4029.
04:29:23|4028.76
04:29:24|4028.76
04:29:26|4029.01
04:29:26|4029.01
04:29:27|4029.01
04:29:29|4029.01
04:29:30|4028.75
04:29:30|4028.44
04:29:31|4027.13
04:29:32|4026.77
04:29:33|4026.77
04:29:34|4026.16
04:29:37|4026.16
04:29:38|4026.16
04:29:40|4026.16
04:29:42|4026.23
04:29:43|4025.73
04:29:44|4025.73
04:29:45|4025.73
04:29:47|4026.63
04:29:47|4026.63
04:29:48|4026.63
04:29:50|4026.64
04:29:51|4026.64
04:29:52|4026.63
04:29:53|4026.63
04:29:54|4027.12
04:29:55|4025.71
04:29:56|4025.71
04:29:57|4025.72
04:29:58|4025.72
04:29:59|4025.72
04:30:00|4025.72
04:30:01|4025.72
04:30:02|4026.42
04:30:03|4028.62
04:30:04|4029.01
04:30:05|4028.4
04:30:06|4028.4
04:30:07|4028.11
04:30:08|4028.11
04:30:09|4028.11
04:30:10|4028.11
04:30:11|4029.6
04:30:12|4029.6
04:30:13|4029.6
04:30:14|4029.9
04:30:15|4029.41
04:30:16|4028.4
04:30:17|4028.4
04:30:18|4028.4
04:30:19|4028.01
04:30:20|4028.01
04:30:21|4027.79
04:30:22|4027.79
04:30:23|4027.62
04:30:24|4027.54
04:30:25|4027.54
04:30:26|4026.82
04:30:27|4026.82
04:30:28|4027.3
04:30:29|4027.3
04:30:30|4027.46
04:30:31|4027.46
04:30:32|4026.29
04:30:34|4025.72
04:30:35|4025.72
04:30:35|4025.72
04:30:38|4025.06
04:30:39|4025.06
04:30:41|4025.06
04:30:41|4025.06
04:30:42|4025.06
04:30:43|4024.84
04:30:44|4024.78
04:30:45|4024.79
04:30:47|4024.79
04:30:48|4024.8
04:30:49|4024.8
04:30:49|4024.8
04:30:50|4024.79
04:30:51|4024.79
04:30:53|4024.79
04:30:54|4024.79
04:30:54|4024.79
04:30:55|4024.79
04:30:57|4024.78
04:30:57|4024.78
04:30:59|4024.01
04:30:59|4023.2
04:31:01|4023.2
04:31:02|4023.2
04:31:03|4023.2
04:31:03|4023.2
04:31:05|4023.2
04:31:06|4023.96
04:31:06|4023.96
04:31:08|4023.96
04:31:08|4023.82
04:31:09|4023.69
04:31:11|4023.69
04:31:11|4023.69
04:31:12|4023.69
04:31:13|4023.69
04:31:14|4023.69
04:31:15|4023.69
04:31:16|4023.69
04:31:18|4023.46
04:31:18|4023.46
04:31:19|4023.46
04:31:20|4023.45
04:31:22|4023.45
04:31:22|4023.42
04:31:23|4023.42
04:31:24|4023.02
04:31:25|4023.02
04:31:26|4023.02
04:31:29|4023.4
04:31:30|4023.35
04:31:30|4023.35
04:31:31|4023.35
04:31:32|4023.35
04:31:33|4023.34
04:31:34|4023.35
04:31:35|4022.8
04:31:36|4022.54
04:31:38|4022.39
04:31:39|4022.39
04:31:40|4022.39
04:31:42|4022.39
04:31:43|4022.39
04:31:44|4022.19
04:31:45|4022.16
04:31:46|4022.2
04:31:46|4022.01
04:31:48|4022.01
04:31:50|4022.01
04:31:51|4022.
04:31:51|4022.
04:31:52|4022.
04:31:54|4022.
04:31:55|4021.83
04:31:56|4021.59
04:31:57|4021.53
04:31:57|4021.53
04:31:58|4021.53
04:31:59|4021.53
04:32:00|4021.54
04:32:01|4021.54
04:32:03|4021.48
04:32:04|4021.48
04:32:05|4021.48
04:32:06|4021.48
04:32:06|4021.48
04:32:08|4021.48
04:32:09|4021.48
04:32:09|4021.48
04:32:10|4021.48
04:32:12|4021.48
04:32:13|4021.48
04:32:14|4021.61
04:32:14|4021.61
04:32:15|4021.61
04:32:16|4021.61
04:32:18|4021.99
04:32:18|4021.99
04:32:20|4021.53
04:32:20|4021.53
04:32:22|4021.53
04:32:23|4021.53
04:32:24|4021.53
04:32:25|4021.53
04:32:26|4021.53
04:32:27|4021.53
04:32:27|4021.53
04:32:29|4021.53
04:32:29|4021.3
04:32:31|4021.3
04:32:31|4021.3
04:32:32|4021.3
04:32:34|4021.3
04:32:35|4021.3
04:32:35|4021.3
04:32:37|4021.3
04:32:39|4021.3
04:32:41|4020.96
04:32:42|4020.96
04:32:44|4020.96
04:32:45|4020.92
04:32:46|4020.22
04:32:47|4020.21
04:32:48|4020.01
04:32:49|4020.01
04:32:50|4020.01
04:32:50|4020.01
04:32:51|4020.01
04:32:53|4020.01
04:32:54|4020.01
04:32:55|4020.01
04:32:56|4020.01
04:32:57|4020.01
04:32:58|4020.01
04:32:59|4020.01
04:33:00|4020.01
04:33:01|4020.01
04:33:02|4020.01
04:33:03|4019.7
04:33:03|4019.7
04:33:05|4019.7
04:33:06|4019.7
04:33:07|4019.7
04:33:08|4019.6
04:33:09|4019.6
04:33:10|4019.6
04:33:12|4019.59
04:33:12|4019.59
04:33:13|4019.59
04:33:14|4019.59
04:33:16|4019.59
04:33:16|4019.59
04:33:17|4019.59
04:33:19|4019.59
04:33:19|4019.58
04:33:21|4019.58
04:33:22|4019.48
04:33:23|4019.48
04:33:23|4020.77
04:33:24|4020.96
04:33:25|4020.96
04:33:26|4020.96
04:33:28|4020.96
04:33:28|4020.96
04:33:30|4021.
04:33:30|4021.
04:33:31|4021.
04:33:33|4021.31
04:33:34|4021.31
04:33:35|4021.31
04:33:35|4021.31
04:33:36|4022.38
04:33:38|4022.38
04:33:39|4023.62
04:33:41|4023.99
04:33:42|4023.99
04:33:44|4024.69
04:33:45|4024.69
04:33:47|4024.69
04:33:48|4025.
04:33:50|4025.65
04:33:50|4026.35
04:33:52|4026.65
04:33:52|4026.65
04:33:53|4026.65
04:33:54|4026.65
04:33:56|4026.74
04:33:57|4026.74
04:33:58|4026.74
04:33:59|4026.21
04:34:00|4025.85
04:34:01|4025.85
04:34:02|4025.85
04:34:03|4025.68
04:34:04|4025.68
04:34:05|4025.68
04:34:06|4026.61
04:34:07|4026.61
04:34:08|4026.61
04:34:09|4026.61
04:34:10|4027.7
04:34:11|4027.99
04:34:12|4028.
04:34:13|4028.
04:34:14|4028.
04:34:15|4028.
04:34:16|4028.
04:34:17|4028.61
04:34:18|4028.61
04:34:19|4028.99
04:34:20|4029.25
04:34:21|4029.26
04:34:22|4029.25
04:34:23|4029.25
04:34:24|4029.25
04:34:25|4028.94
04:34:26|4028.17
04:34:27|4027.08
04:34:28|4028.01
04:34:29|4028.01
04:34:30|4028.01
04:34:31|4028.54
04:34:32|4028.54
04:34:33|4028.51
04:34:34|4028.51
04:34:35|4028.51
04:34:36|4028.51
04:34:37|4027.72
04:34:38|4027.72
04:34:39|4027.72
04:34:41|4027.36
04:34:43|4027.57
04:34:44|4027.57
04:34:44|4027.57
04:34:46|4027.57
04:34:47|4027.57
04:34:48|4027.95
04:34:49|4028.79
04:34:51|4028.99
04:34:51|4028.99
04:34:53|4028.99
04:34:54|4028.99
04:34:55|4028.99
04:34:56|4028.99
04:34:57|4028.99
04:34:58|4029.
04:34:59|4029.26
04:35:00|4029.23
04:35:01|4028.67
04:35:02|4028.67
04:35:02|4028.67
04:35:03|4028.2
04:35:04|4028.2
04:35:05|4028.2
04:35:07|4028.2
04:35:07|4028.2
04:35:08|4028.2
04:35:09|4028.2
04:35:11|4028.2
04:35:11|4028.84
04:35:13|4028.84
04:35:14|4028.84
04:35:14|4028.84
04:35:15|4028.84
04:35:17|4028.98
04:35:17|4028.98
04:35:18|4028.99
04:35:19|4028.99
04:35:20|4028.99
04:35:21|4028.99
04:35:23|4028.99
04:35:23|4029.29
04:35:24|4029.29
04:35:25|4029.22
04:35:26|4029.22
04:35:27|4029.22
04:35:28|4029.22
04:35:30|4029.22
04:35:30|4029.22
04:35:31|4029.22
04:35:32|4029.22
04:35:33|4029.22
04:35:34|4029.2
04:35:35|4029.2
04:35:36|4029.2
04:35:37|4028.63
04:35:38|4028.63
04:35:39|4028.63
04:35:40|4028.63
04:35:43|4028.63
04:35:43|4028.99
04:35:45|4028.99
04:35:46|4028.99
04:35:47|4028.99
04:35:49|4029.07
04:35:50|4027.85
04:35:51|4027.01
04:35:51|4029.28
04:35:53|4029.5
04:35:54|4029.5
04:35:54|4029.5
04:35:55|4029.5
04:35:57|4029.5
04:35:58|4029.5
04:35:59|4029.5
04:36:00|4029.5
04:36:01|4029.24
04:36:02|4029.24
04:36:02|4028.89
04:36:03|4028.94
04:36:05|4028.94
04:36:06|4028.86
04:36:07|4029.24
04:36:07|4029.63
04:36:08|4029.63
04:36:10|4029.69
04:36:11|4029.69
04:36:13|4029.69
04:36:14|4029.84
04:36:15|4029.84
04:36:16|4029.95
04:36:16|4029.95
04:36:17|4030.13
04:36:18|4030.13
04:36:19|4030.13
04:36:21|4030.15
04:36:21|4030.46
04:36:23|4030.46
04:36:23|4030.46
04:36:25|4030.33
04:36:25|4030.32
04:36:26|4030.32
04:36:27|4030.32
04:36:28|4030.43
04:36:29|4030.43
04:36:30|4030.43
04:36:31|4030.43
04:36:32|4030.43
04:36:33|4029.97
04:36:34|4029.97
04:36:35|4029.97
04:36:36|4029.97
04:36:37|4029.47
04:36:38|4029.47
04:36:39|4029.47
04:36:40|4029.47
04:36:41|4029.7
04:36:44|4029.71
04:36:45|4029.7
04:36:46|4029.7
04:36:47|4029.7
04:36:48|4029.68
04:36:49|4029.67
04:36:50|4029.68
04:36:51|4029.68
04:36:52|4029.68
04:36:53|4030.38
04:36:54|4030.38
04:36:55|4030.38
04:36:56|4030.44
04:36:57|4030.44
04:36:59|4030.44
04:36:59|4030.44
04:37:00|4030.44
04:37:01|4031.91
04:37:02|4031.9
04:37:03|4032.
04:37:05|4032.
04:37:06|4032.
04:37:07|4032.
04:37:08|4032.
04:37:09|4032.
04:37:10|4033.11
04:37:11|4033.51
04:37:12|4033.51
04:37:13|4033.51
04:37:14|4033.14
04:37:15|4033.14
04:37:16|4033.52
04:37:17|4033.52
04:37:18|4033.52
04:37:19|4033.52
04:37:20|4033.52
04:37:21|4032.68
04:37:22|4032.68
04:37:23|4032.81
04:37:24|4033.49
04:37:25|4033.49
04:37:26|4033.49
04:37:27|4033.49
04:37:28|4033.49
04:37:29|4033.49
04:37:30|4033.49
04:37:31|4034.
04:37:32|4034.
04:37:33|4034.19
04:37:34|4034.29
04:37:35|4034.53
04:37:36|4034.53
04:37:37|4034.83
04:37:38|4034.83
04:37:39|4034.83
04:37:40|4034.83
04:37:41|4034.83
04:37:42|4034.83
04:37:43|4034.83
04:37:45|4034.83
04:37:46|4035.17
04:37:48|4035.88
04:37:48|4035.89
04:37:50|4035.89
04:37:50|4035.89
04:37:52|4036.53
04:37:53|4036.53
04:37:54|4035.87
04:37:55|4035.87
04:37:56|4035.87
04:37:56|4035.87
04:37:58|4035.87
04:37:59|4035.87
04:38:00|4035.88
04:38:01|4035.88
04:38:01|4035.88
04:38:03|4035.88
04:38:05|4035.88
04:38:06|4035.88
04:38:06|4035.88
04:38:07|4035.88
04:38:09|4036.22
04:38:10|4036.22
04:38:11|4036.48
04:38:12|4036.44
04:38:13|4036.44
04:38:14|4036.44
04:38:15|4036.44
04:38:16|4036.44
04:38:17|4036.44
04:38:18|4036.44
04:38:19|4036.44
04:38:20|4036.44
04:38:21|4036.44
04:38:22|4036.45
04:38:23|4036.45
04:38:24|4036.44
04:38:25|4037.3
04:38:26|4037.38
04:38:27|4037.95
04:38:28|4036.87
04:38:29|4036.82
04:38:30|4036.44
04:38:31|4036.87
04:38:32|4036.87
04:38:33|4037.19
04:38:34|4037.19
04:38:35|4037.94
04:38:36|4037.94
04:38:37|4037.47
04:38:38|4036.91
04:38:39|4036.88
04:38:40|4036.88
04:38:41|4036.88
04:38:42|4036.04
04:38:43|4035.42
04:38:45|4035.95
04:38:47|4035.07
04:38:49|4035.07
04:38:50|4035.06
04:38:51|4035.06
04:38:53|4034.6
04:38:54|4034.6
04:38:55|4034.6
04:38:55|4034.6
04:38:56|4034.59
04:38:57|4036.08
04:38:58|4036.08
04:39:00|4036.86
04:39:01|4034.9
04:39:02|4034.9
04:39:03|4036.46
04:39:03|4034.91
04:39:05|4034.91
04:39:06|4035.94
04:39:07|4035.53
04:39:08|4035.53
04:39:09|4036.22
04:39:10|4036.22
04:39:11|4036.24
04:39:12|4036.24
04:39:13|4036.24
04:39:14|4035.03
04:39:16|4035.47
04:39:17|4035.47
04:39:17|4035.47
04:39:18|4033.2
04:39:19|4031.7
04:39:20|4032.17
04:39:22|4032.17
04:39:22|4032.22
04:39:23|4032.22
04:39:24|4032.22
04:39:25|4032.22
04:39:27|4031.07
04:39:27|4031.07
04:39:28|4031.07
04:39:29|4031.32
04:39:30|4031.32
04:39:31|4031.32
04:39:32|4031.32
04:39:33|4031.32
04:39:35|4031.61
04:39:35|4031.61
04:39:37|4031.6
04:39:39|4031.6
04:39:39|4029.51
04:39:40|4030.5
04:39:41|4030.06
04:39:42|4031.1
04:39:43|4031.1
04:39:44|4031.1
04:39:46|4031.1
04:39:48|4031.1
04:39:50|4031.1
04:39:51|4031.19
04:39:51|4031.19
04:39:53|4031.19
04:39:53|4031.19
04:39:54|4031.19
04:39:55|4031.48
04:39:57|4031.48
04:39:58|4031.48
04:39:58|4031.48
04:40:01|4031.48
04:40:01|4031.48
04:40:03|4031.48
04:40:04|4031.48
04:40:05|4030.83
04:40:06|4031.79
04:40:07|4032.05
04:40:08|4032.05
04:40:09|4032.05
04:40:10|4031.8
04:40:11|4030.7
04:40:12|4030.7
04:40:13|4029.2
04:40:14|4029.2
04:40:15|4029.36
04:40:16|4029.36
04:40:17|4029.36
04:40:18|4029.36
04:40:19|4029.36
04:40:20|4029.28
04:40:21|4029.28
04:40:22|4029.47
04:40:23|4029.46
04:40:24|4029.78
04:40:25|4029.78
04:40:26|4029.78
04:40:27|4029.78
04:40:28|4029.8
04:40:29|4029.8
04:40:30|4030.09
04:40:31|4030.02
04:40:32|4030.02
04:40:33|4030.02
04:40:34|4030.02
04:40:35|4030.02
04:40:36|4030.02
04:40:37|4030.43
04:40:38|4030.43
04:40:39|4029.8
04:40:40|4029.8
04:40:41|4029.85
04:40:42|4029.85
04:40:43|4029.85
04:40:44|4029.62
04:40:45|4029.62
04:40:46|4030.23
04:40:48|4030.54
04:40:50|4030.54
04:40:51|4031.51
04:40:53|4031.99
04:40:54|4032.07
04:40:55|4032.11
04:40:56|4032.11
04:40:57|4032.11
04:40:58|4032.11
04:40:59|4032.11
04:41:00|4032.11
04:41:01|4032.29
04:41:02|4032.76
04:41:03|4033.45
04:41:04|4033.45
04:41:05|4034.
04:41:06|4034.45
04:41:07|4034.45
04:41:08|4034.8
04:41:09|4034.8
04:41:10|4034.8
04:41:11|4034.8
04:41:12|4034.99
04:41:13|4034.99
04:41:14|4035.17
04:41:15|4035.17
04:41:16|4035.39
04:41:17|4035.39
04:41:18|4035.4
04:41:19|4035.45
04:41:20|4035.45
04:41:21|4035.45
04:41:22|4035.45
04:41:23|4035.45
04:41:24|4035.45
04:41:25|4035.45
04:41:26|4035.45
04:41:27|4035.45
04:41:28|4034.66
04:41:29|4034.
04:41:30|4034.67
04:41:31|4034.67
04:41:32|4034.67
04:41:33|4034.67
04:41:35|4034.16
04:41:36|4033.02
04:41:37|4033.02
04:41:38|4033.02
04:41:38|4033.02
04:41:40|4033.02
04:41:41|4033.02
04:41:42|4033.02
04:41:42|4034.08
04:41:44|4034.08
04:41:45|4034.08
04:41:46|4034.08
04:41:47|4034.3
04:41:48|4034.3
04:41:50|4034.3
04:41:51|4034.3
04:41:53|4033.7
04:41:53|4033.68
04:41:54|4033.68
04:41:56|4033.68
04:41:57|4033.68
04:41:57|4033.68
04:41:59|4033.
04:41:59|4032.64
04:42:00|4032.64
04:42:02|4032.64
04:42:03|4032.64
04:42:04|4032.26
04:42:05|4031.68
04:42:06|4031.68
04:42:07|4031.68
04:42:08|4031.15
04:42:09|4031.15
04:42:10|4031.15
04:42:11|4031.15
04:42:12|4031.15
04:42:13|4031.15
04:42:14|4031.
04:42:15|4031.
04:42:16|4030.21
04:42:17|4029.74
04:42:18|4029.
04:42:19|4029.
04:42:20|4029.
04:42:21|4028.39
04:42:22|4027.03
04:42:23|4027.49
04:42:24|4027.65
04:42:25|4027.72
04:42:26|4027.72
04:42:27|4027.72
04:42:28|4027.72
04:42:29|4027.72
04:42:30|4028.6
04:42:31|4029.
04:42:32|4028.2
04:42:33|4028.37
04:42:34|4028.37
04:42:35|4028.21
04:42:36|4027.91
04:42:37|4027.91
04:42:38|4027.91
04:42:39|4027.91
04:42:40|4027.91
04:42:41|4027.91
04:42:42|4027.91
04:42:43|4027.9
04:42:44|4027.9
04:42:45|4027.9
04:42:46|4027.9
04:42:47|4027.54
04:42:48|4027.54
04:42:49|4027.54
04:42:51|4027.3
04:42:52|4027.2
04:42:53|4027.19
04:42:55|4027.21
04:42:56|4027.42
04:42:57|4028.58
04:42:58|4028.58
04:42:58|4028.59
04:43:00|4028.59
04:43:01|4028.59
04:43:02|4028.59
04:43:03|4028.59
04:43:03|4028.6
04:43:05|4028.6
04:43:06|4027.88
04:43:07|4027.8
04:43:08|4027.8
04:43:09|4027.8
04:43:09|4027.8
04:43:10|4027.8
04:43:12|4027.8
04:43:12|4027.8
04:43:13|4027.19
04:43:15|4027.01
04:43:15|4027.01
04:43:17|4028.59
04:43:17|4028.
04:43:18|4028.57
04:43:20|4028.57
04:43:21|4028.57
04:43:22|4028.57
04:43:22|4028.57
04:43:24|4028.57
04:43:24|4028.57
04:43:26|4028.57
04:43:27|4028.57
04:43:27|4028.57
04:43:28|4028.57
04:43:29|4028.39
04:43:31|4028.39
04:43:31|4028.39
04:43:32|4028.39
04:43:33|4028.39
04:43:35|4028.39
04:43:36|4028.39
04:43:36|4028.39
04:43:37|4028.39
04:43:39|4028.39
04:43:39|4028.39
04:43:41|4028.39
04:43:41|4028.39
04:43:42|4028.39
04:43:43|4028.39
04:43:45|4028.39
04:43:46|4028.39
04:43:46|4028.39
04:43:47|4027.7
04:43:48|4027.7
04:43:51|4027.7
04:43:52|4027.5
04:43:53|4027.5
04:43:54|4026.86
04:43:55|4026.86
04:43:56|4026.86
04:43:57|4027.26
04:43:58|4027.26
04:43:59|4026.87
04:44:00|4027.16
04:44:01|4027.17
04:44:02|4027.17
04:44:03|4027.17
04:44:04|4027.53
04:44:05|4027.53
04:44:06|4027.53
04:44:07|4027.53
04:44:08|4027.53
04:44:09|4027.53
04:44:10|4027.53
04:44:11|4027.53
04:44:13|4027.53
04:44:13|4027.54
04:44:15|4027.54
04:44:16|4026.45
04:44:17|4026.45
04:44:18|4026.45
04:44:19|4026.45
04:44:20|4026.45
04:44:21|4026.45
04:44:22|4027.19
04:44:23|4027.2
04:44:24|4027.98
04:44:25|4027.98
04:44:26|4027.98
04:44:27|4027.98
04:44:28|4027.98
04:44:29|4027.98
04:44:30|4027.36
04:44:31|4027.36
04:44:32|4027.36
04:44:33|4027.37
04:44:34|4027.37
04:44:35|4027.37
04:44:36|4027.37
04:44:38|4027.37
04:44:39|4027.37
04:44:39|4027.74
04:44:40|4027.74
04:44:42|4027.74
04:44:43|4027.74
04:44:43|4027.74
04:44:44|4026.75
04:44:45|4026.54
04:44:46|4026.54
04:44:48|4026.54
04:44:48|4026.54
04:44:49|4026.54
04:44:52|4026.54
04:44:53|4026.2
04:44:55|4025.96
04:44:55|4025.97
04:44:57|4025.86
04:44:59|4025.85
04:44:59|4025.79
04:45:00|4025.54
04:45:02|4025.54
04:45:03|4025.28
04:45:03|4025.34
04:45:05|4025.37
04:45:06|4025.81
04:45:06|4025.81
04:45:09|4026.45
04:45:09|4026.67
04:45:10|4026.89
04:45:12|4026.89
04:45:12|4026.89
04:45:13|4026.89
04:45:14|4026.66
04:45:16|4026.61
04:45:16|4026.61
04:45:17|4027.4
04:45:18|4027.4
04:45:19|4027.4
04:45:20|4027.4
04:45:21|4027.41
04:45:22|4027.99
04:45:23|4027.99
04:45:24|4027.99
04:45:25|4027.99
04:45:26|4026.98
04:45:28|4026.98
04:45:28|4027.57
04:45:29|4027.57
04:45:31|4027.58
04:45:31|4027.58
04:45:32|4027.58
04:45:33|4028.
04:45:34|4028.22
04:45:35|4028.22
04:45:36|4028.22
04:45:37|4031.
04:45:38|4031.86
04:45:40|4034.82
04:45:40|4034.82
04:45:42|4034.62
04:45:43|4033.64
04:45:44|4034.81
04:45:45|4034.21
04:45:46|4034.21
04:45:48|4034.21
04:45:48|4034.13
04:45:49|4034.67
04:45:50|4034.67
04:45:52|4034.67
04:45:54|4034.67
04:45:55|4036.73
04:45:57|4037.02
04:45:58|4036.42
04:45:59|4036.18
04:45:59|4036.48
04:46:01|4036.23
04:46:02|4036.42
04:46:02|4035.64
04:46:04|4035.64
04:46:04|4035.64
04:46:05|4035.64
04:46:06|4034.98
04:46:08|4034.95
04:46:09|4034.46
04:46:09|4034.46
04:46:11|4034.46
04:46:11|4034.46
04:46:13|4034.46
04:46:14|4034.46
04:46:14|4034.95
04:46:15|4034.95
04:46:16|4034.26
04:46:18|4034.71
04:46:18|4034.25
04:46:20|4034.25
04:46:21|4034.25
04:46:21|4034.25
04:46:22|4034.8
04:46:24|4034.95
04:46:24|4034.95
04:46:25|4034.95
04:46:26|4034.95
04:46:28|4034.95
04:46:28|4034.95
04:46:29|4034.95
04:46:31|4034.95
04:46:31|4034.83
04:46:32|4034.83
04:46:34|4034.81
04:46:34|4034.81
04:46:35|4034.81
04:46:36|4034.81
04:46:37|4034.81
04:46:38|4034.81
04:46:40|4034.81
04:46:40|4034.81
04:46:43|4035.24
04:46:43|4035.24
04:46:44|4035.24
04:46:45|4035.24
04:46:46|4035.24
04:46:47|4035.24
04:46:48|4035.33
04:46:49|4035.33
04:46:50|4035.33
04:46:51|4035.75
04:46:53|4035.75
04:46:54|4036.49
04:46:56|4036.49
04:46:57|4036.49
04:46:59|4036.49
04:47:00|4036.81
04:47:00|4037.
04:47:01|4037.
04:47:02|4037.01
04:47:04|4037.01
04:47:05|4037.01
04:47:05|4037.
04:47:07|4036.22
04:47:07|4036.22
04:47:09|4036.22
04:47:10|4036.22
04:47:11|4036.22
04:47:12|4035.88
04:47:14|4035.88
04:47:14|4035.88
04:47:15|4035.88
04:47:16|4035.88
04:47:17|4035.88
04:47:18|4036.01
04:47:19|4036.01
04:47:20|4036.01
04:47:21|4036.01
04:47:22|4036.01
04:47:23|4036.16
04:47:24|4036.02
04:47:25|4036.02
04:47:26|4035.73
04:47:27|4035.73
04:47:28|4035.73
04:47:29|4035.73
04:47:30|4035.73
04:47:31|4035.73
04:47:32|4034.
04:47:33|4033.74
04:47:34|4033.78
04:47:35|4033.
04:47:36|4032.25
04:47:37|4032.25
04:47:38|4032.25
04:47:39|4032.23
04:47:40|4032.22
04:47:41|4032.22
04:47:42|4033.77
04:47:43|4033.17
04:47:44|4033.17
04:47:45|4034.
04:47:46|4035.26
04:47:47|4035.26
04:47:48|4035.72
04:47:49|4035.72
04:47:50|4035.72
04:47:51|4035.72
04:47:52|4035.72
04:47:54|4035.71
04:47:56|4035.71
04:47:58|4035.71
04:47:59|4035.72
04:47:59|4035.85
04:48:02|4035.85
04:48:02|4035.85
04:48:03|4035.57
04:48:05|4035.57
04:48:05|4035.57
04:48:06|4032.72
04:48:07|4033.02
04:48:08|4032.04
04:48:10|4032.04
04:48:11|4032.04
04:48:12|4031.04
04:48:13|4031.33
04:48:14|4031.33
04:48:15|4031.43
04:48:16|4032.05
04:48:17|4030.86
04:48:18|4030.22
04:48:19|4029.85
04:48:20|4029.83
04:48:21|4029.83
04:48:22|4029.83
04:48:24|4028.79
04:48:24|4028.79
04:48:26|4028.79
04:48:27|4029.61
04:48:28|4029.61
04:48:29|4029.61
04:48:30|4029.93
04:48:31|4030.95
04:48:32|4030.95
04:48:33|4030.95
04:48:34|4030.95
04:48:34|4030.97
04:48:36|4031.5
04:48:36|4032.53
04:48:38|4033.17
04:48:39|4032.55
04:48:39|4032.53
04:48:40|4032.53
04:48:42|4032.53
04:48:42|4032.53
04:48:43|4032.04
04:48:45|4032.04
04:48:45|4031.48
04:48:47|4031.48
04:48:47|4032.
04:48:49|4032.
04:48:49|4031.81
04:48:51|4031.81
04:48:52|4031.81
04:48:53|4031.81
04:48:54|4032.38
04:48:56|4032.38
04:48:58|4032.38
04:48:59|4032.38
04:48:59|4032.38
04:49:01|4032.38
04:49:02|4032.38
04:49:03|4032.38
04:49:05|4032.38
04:49:06|4032.38
04:49:07|4032.38
04:49:08|4032.38
04:49:09|4032.38
04:49:10|4032.38
04:49:11|4032.39
04:49:12|4032.39
04:49:13|4033.
04:49:14|4033.66
04:49:15|4033.99
04:49:15|4034.02
04:49:17|4034.02
04:49:18|4034.02
04:49:19|4034.02
04:49:20|4034.02
04:49:21|4033.99
04:49:22|4033.99
04:49:23|4035.16
04:49:24|4035.28
04:49:25|4035.28
04:49:26|4035.28
04:49:27|4035.28
04:49:28|4035.28
04:49:29|4035.28
04:49:29|4035.28
04:49:30|4034.7
04:49:31|4034.7
04:49:33|4034.7
04:49:34|4034.1
04:49:35|4034.29
04:49:36|4034.29
04:49:37|4034.29
04:49:39|4034.63
04:49:40|4034.63
04:49:40|4034.63
04:49:42|4034.61
04:49:42|4034.61
04:49:44|4034.61
04:49:44|4034.61
04:49:45|4034.98
04:49:47|4035.8
04:49:47|4035.61
04:49:48|4035.02
04:49:49|4035.02
04:49:50|4035.02
04:49:51|4035.02
04:49:52|4035.59
04:49:53|4035.59
04:49:54|4035.59
04:49:57|4035.59
04:49:58|4035.59
04:50:00|4035.34
04:50:02|4035.34
04:50:03|4035.32
04:50:03|4035.32
04:50:05|4035.32
04:50:07|4035.95
04:50:07|4035.95
04:50:08|4036.15
04:50:09|4036.2
04:50:10|4036.2
04:50:11|4036.2
04:50:12|4036.2
04:50:13|4036.01
04:50:14|4036.01
04:50:15|4036.01
04:50:16|4035.82
04:50:18|4035.82
04:50:18|4035.82
04:50:19|4035.82
04:50:20|4035.82
04:50:21|4035.82
04:50:22|4035.82
04:50:23|4035.82
04:50:25|4036.2
04:50:25|4036.2
04:50:26|4036.2
04:50:28|4036.34
04:50:29|4036.34
04:50:30|4036.41
04:50:31|4036.59
04:50:32|4036.59
04:50:33|4036.59
04:50:34|4037.54
04:50:35|4037.88
04:50:36|4037.88
04:50:37|4039.03
04:50:38|4038.84
04:50:39|4038.84
04:50:40|4038.84
04:50:41|4038.33
04:50:42|4038.33
04:50:43|4037.27
04:50:44|4037.28
04:50:45|4037.28
04:50:46|4037.28
04:50:47|4037.28
04:50:48|4037.28
04:50:49|4037.28
04:50:50|4038.1
04:50:51|4037.89
04:50:52|4036.6
04:50:53|4037.6
04:50:54|4038.43
04:50:55|4038.43
04:50:56|4038.44
04:50:58|4038.
04:51:00|4038.01
04:51:02|4039.4
04:51:02|4039.4
04:51:03|4039.4
04:51:04|4039.4
04:51:06|4039.4
04:51:07|4039.4
04:51:08|4039.4
04:51:09|4038.96
04:51:10|4038.96
04:51:11|4038.96
04:51:12|4039.45
04:51:13|4039.88
04:51:14|4039.4
04:51:16|4038.89
04:51:18|4038.88
04:51:18|4040.
04:51:21|4040.
04:51:21|4040.87
04:51:22|4041.41
04:51:23|4041.42
04:51:24|4041.42
04:51:25|4041.42
04:51:26|4041.42
04:51:27|4041.42
04:51:28|4041.42
04:51:29|4041.
04:51:30|4040.38
04:51:31|4040.81
04:51:32|4040.81
04:51:33|4040.69
04:51:34|4040.69
04:51:35|4040.69
04:51:36|4040.69
04:51:37|4041.59
04:51:38|4040.5
04:51:39|4040.5
04:51:40|4040.5
04:51:41|4041.38
04:51:42|4041.38
04:51:43|4041.38
04:51:44|4041.58
04:51:45|4041.58
04:51:46|4041.58
04:51:47|4041.75
04:51:48|4041.75
04:51:49|4041.75
04:51:50|4041.75
04:51:51|4041.75
04:51:52|4042.48
04:51:53|4042.49
04:51:54|4042.49
04:51:55|4042.49
04:51:56|4042.51
04:51:58|4044.07
04:52:00|4044.49
04:52:00|4045.34
04:52:03|4046.41
04:52:05|4045.61
04:52:05|4045.37
04:52:07|4045.61
04:52:08|4047.49
04:52:09|4047.77
04:52:10|4048.4
04:52:11|4048.4
04:52:12|4048.93
04:52:13|4049.
04:52:14|4048.99
04:52:15|4048.99
04:52:16|4048.99
04:52:17|4049.
04:52:18|4049.99
04:52:19|4050.
04:52:20|4049.99
04:52:21|4048.22
04:52:22|4047.15
04:52:23|4047.17
04:52:24|4046.58
04:52:25|4046.08
04:52:26|4045.79
04:52:27|4045.15
04:52:28|4045.38
04:52:29|4045.38
04:52:30|4045.43
04:52:31|4045.43
04:52:32|4045.79
04:52:33|4045.79
04:52:34|4046.11
04:52:35|4046.56
04:52:36|4046.56
04:52:37|4047.
04:52:38|4047.59
04:52:39|4047.59
04:52:40|4046.74
04:52:41|4045.73
04:52:42|4046.75
04:52:43|4046.91
04:52:44|4046.81
04:52:45|4045.75
04:52:46|4045.77
04:52:47|4046.01
04:52:48|4046.01
04:52:49|4046.01
04:52:50|4046.01
04:52:51|4045.72
04:52:52|4045.72
04:52:53|4045.72
04:52:54|4045.72
04:52:55|4046.85
04:52:56|4046.85
04:52:57|4046.86
04:52:58|4046.86
04:52:59|4046.86
04:53:00|4046.31
04:53:02|4046.04
04:53:03|4046.15
04:53:04|4046.15
04:53:05|4046.15
04:53:06|4046.15
04:53:07|4045.71
04:53:09|4045.31
04:53:10|4046.17
04:53:11|4046.17
04:53:12|4046.17
04:53:13|4045.61
04:53:14|4045.61
04:53:14|4046.86
04:53:16|4047.21
04:53:17|4046.52
04:53:18|4046.52
04:53:19|4046.52
04:53:20|4046.17
04:53:21|4046.17
04:53:22|4044.62
04:53:23|4044.62
04:53:25|4044.62
04:53:26|4044.61
04:53:27|4044.61
04:53:28|4044.61
04:53:29|4044.61
04:53:30|4045.4
04:53:31|4045.4
04:53:32|4045.21
04:53:33|4044.2
04:53:34|4044.19
04:53:35|4045.01
04:53:35|4045.01
04:53:36|4045.01
04:53:38|4046.33
04:53:39|4046.39
04:53:40|4046.39
04:53:41|4046.39
04:53:42|4046.39
04:53:43|4046.39
04:53:44|4044.93
04:53:45|4044.61
04:53:45|4044.61
04:53:47|4044.
04:53:47|4043.24
04:53:49|4044.01
04:53:50|4045.64
04:53:50|4045.64
04:53:52|4045.64
04:53:53|4046.69
04:53:54|4047.
04:53:55|4047.
04:53:55|4047.56
04:53:56|4047.56
04:53:57|4048.28
04:53:59|4048.65
04:54:01|4048.65
04:54:03|4048.99
04:54:04|4048.99
04:54:05|4047.77
04:54:06|4046.72
04:54:07|4046.72
04:54:08|4046.72
04:54:09|4047.21
04:54:11|4047.21
04:54:12|4047.21
04:54:13|4046.58
04:54:14|4044.79
04:54:15|4044.5
04:54:16|4043.89
04:54:17|4045.62
04:54:19|4045.62
04:54:20|4045.79
04:54:21|4045.41
04:54:21|4045.41
04:54:22|4044.87
04:54:23|4044.81
04:54:24|4044.81
04:54:26|4044.81
04:54:27|4045.63
04:54:28|4045.63
04:54:29|4045.63
04:54:29|4047.58
04:54:31|4047.58
04:54:32|4047.58
04:54:33|4047.58
04:54:33|4047.58
04:54:34|4047.58
04:54:36|4047.57
04:54:37|4047.57
04:54:37|4047.57
04:54:38|4047.56
04:54:40|4047.56
04:54:41|4046.36
04:54:42|4045.82
04:54:42|4046.04
04:54:44|4046.04
04:54:45|4046.12
04:54:46|4046.12
04:54:47|4045.9
04:54:48|4045.9
04:54:49|4045.9
04:54:50|4045.8
04:54:51|4045.8
04:54:51|4045.8
04:54:52|4045.8
04:54:54|4045.28
04:54:55|4045.28
04:54:55|4045.36
04:54:57|4045.36
04:54:57|4045.81
04:54:59|4045.81
04:54:59|4045.81
04:55:02|4046.09
04:55:03|4045.44
04:55:04|4045.44
04:55:05|4045.55
04:55:06|4045.52
04:55:07|4045.52
04:55:08|4045.44
04:55:10|4045.42
04:55:10|4044.99
04:55:11|4044.99
04:55:13|4044.45
04:55:13|4043.77
04:55:15|4043.5
04:55:16|4041.63
04:55:16|4041.62
04:55:17|4041.62
04:55:19|4042.28
04:55:20|4041.62
04:55:21|4041.62
04:55:21|4042.33
04:55:22|4042.76
04:55:23|4043.
04:55:24|4043.
04:55:25|4043.
04:55:26|4043.22
04:55:27|4043.22
04:55:28|4044.
04:55:29|4044.66
04:55:30|4043.76
04:55:31|4043.76
04:55:32|4044.03
04:55:33|4044.62
04:55:35|4044.62
04:55:36|4044.62
04:55:36|4044.62
04:55:38|4044.62
04:55:38|4044.62
04:55:39|4044.62
04:55:40|4044.62
04:55:41|4042.6
04:55:42|4042.6
04:55:43|4041.44
04:55:44|4041.54
04:55:45|4041.45
04:55:46|4042.01
04:55:47|4042.47
04:55:48|4042.32
04:55:49|4042.34
04:55:51|4042.15
04:55:51|4042.15
04:55:52|4041.01
04:55:54|4041.01
04:55:55|4040.81
04:55:55|4040.81
04:55:57|4040.81
04:55:57|4041.1
04:55:58|4041.73
04:55:59|4041.73
04:56:00|4041.01
04:56:03|4040.96
04:56:04|4040.95
04:56:06|4040.89
04:56:07|4040.89
04:56:07|4040.81
04:56:10|4040.61
04:56:11|4040.61
04:56:11|4040.61
04:56:12|4040.61
04:56:13|4040.61
04:56:15|4040.
04:56:16|4039.96
04:56:17|4039.96
04:56:18|4039.75
04:56:19|4039.81
04:56:20|4039.81
04:56:21|4039.81
04:56:22|4039.81
04:56:23|4040.01
04:56:24|4040.01
04:56:25|4040.01
04:56:26|4040.36
04:56:27|4040.36
04:56:29|4040.36
04:56:29|4040.21
04:56:30|4040.37
04:56:32|4040.37
04:56:33|4040.37
04:56:33|4040.37
04:56:35|4040.75
04:56:35|4040.29
04:56:37|4040.2
04:56:37|4040.2
04:56:39|4040.2
04:56:39|4040.2
04:56:41|4040.2
04:56:41|4040.2
04:56:42|4040.2
04:56:44|4040.2
04:56:44|4039.86
04:56:46|4039.49
04:56:46|4040.33
04:56:47|4040.21
04:56:48|4040.21
04:56:50|4040.21
04:56:50|4039.81
04:56:51|4039.81
04:56:52|4038.27
04:56:53|4038.27
04:56:54|4038.27
04:56:55|4038.27
04:56:57|4038.21
04:56:57|4038.21
04:56:58|4037.3
04:56:59|4037.3
04:57:00|4037.3
04:57:01|4037.3
04:57:04|4037.3
04:57:05|4037.3
04:57:06|4037.3
04:57:07|4037.3
04:57:08|4037.3
04:57:09|4037.3
04:57:10|4038.03
04:57:11|4038.03
04:57:13|4038.02
04:57:14|4038.2
04:57:16|4038.23
04:57:16|4038.23
04:57:17|4037.3
04:57:19|4038.06
04:57:20|4038.06
04:57:20|4038.06
04:57:21|4039.
04:57:22|4039.3
04:57:24|4040.
04:57:25|4040.
04:57:26|4041.58
04:57:26|4041.58
04:57:27|4040.91
04:57:29|4040.9
04:57:29|4041.57
04:57:30|4042.26
04:57:32|4042.26
04:57:32|4042.26
04:57:33|4042.26
04:57:34|4042.59
04:57:35|4041.77
04:57:37|4041.77
04:57:38|4041.58
04:57:38|4041.1
04:57:39|4041.1
04:57:40|4041.1
04:57:42|4041.03
04:57:42|4039.93
04:57:44|4039.22
04:57:45|4039.
04:57:45|4039.
04:57:46|4038.79
04:57:48|4038.78
04:57:49|4038.
04:57:50|4038.
04:57:50|4038.
04:57:52|4037.97
04:57:53|4037.97
04:57:53|4038.46
04:57:55|4038.41
04:57:56|4038.41
04:57:56|4038.98
04:57:58|4038.98
04:57:59|4038.98
04:57:59|4038.98
04:58:01|4038.98
04:58:02|4038.
04:58:03|4038.
04:58:05|4038.
04:58:06|4038.
04:58:07|4038.
04:58:07|4038.
04:58:10|4038.
04:58:11|4038.
04:58:12|4038.
04:58:12|4037.95
04:58:14|4037.95
04:58:14|4037.95
04:58:16|4037.21
04:58:16|4036.91
04:58:17|4036.91
04:58:18|4036.91
04:58:19|4036.65
04:58:21|4036.65
04:58:21|4036.36
04:58:22|4036.36
04:58:23|4035.81
04:58:24|4035.71
04:58:25|4035.81
04:58:26|4035.86
04:58:27|4035.8
04:58:28|4035.8
04:58:29|4035.72
04:58:30|4035.83
04:58:31|4035.81
04:58:32|4035.81
04:58:33|4035.81
04:58:34|4035.81
04:58:35|4035.81
04:58:36|4035.81
04:58:37|4036.35
04:58:38|4036.37
04:58:39|4036.36
04:58:40|4036.36
04:58:41|4036.37
04:58:42|4036.37
04:58:43|4036.36
04:58:44|4036.36
04:58:45|4036.09
04:58:46|4037.35
04:58:47|4037.59
04:58:48|4037.59
04:58:49|4037.59
04:58:50|4040.3
04:58:51|4040.7
04:58:52|4038.59
04:58:53|4038.59
04:58:54|4037.9
04:58:55|4037.9
04:58:56|4038.46
04:58:57|4038.46
04:58:58|4038.46
04:58:59|4038.91
04:59:00|4039.66
04:59:01|4038.97
04:59:02|4038.97
04:59:03|4038.97
04:59:05|4038.97
04:59:06|4038.97
04:59:07|4038.37
04:59:09|4039.55
04:59:11|4038.81
04:59:13|4038.81
04:59:14|4038.45
04:59:14|4038.45
04:59:15|4038.45
04:59:17|4038.46
04:59:19|4038.46
04:59:19|4038.08
04:59:20|4038.08
04:59:21|4037.21
04:59:22|4036.57
04:59:24|4035.52
04:59:25|4035.52
04:59:27|4035.52
04:59:28|4035.87
04:59:29|4035.76
04:59:30|4035.29
04:59:31|4035.52
04:59:32|4035.22
04:59:33|4035.2
04:59:34|4035.04
04:59:35|4034.
04:59:35|4034.
04:59:37|4034.
04:59:37|4034.37
04:59:39|4034.37
04:59:40|4035.37
04:59:41|4035.37
04:59:42|4035.37
04:59:43|4035.37
04:59:43|4035.37
04:59:45|4035.37
04:59:46|4035.37
04:59:47|4035.71
04:59:48|4035.71
04:59:49|4035.7
04:59:51|4035.05
04:59:51|4035.02
04:59:52|4035.02
04:59:54|4035.02
04:59:54|4035.15
04:59:56|4034.59
04:59:57|4034.58
04:59:57|4034.37
04:59:59|4034.37
05:00:00|4034.37
05:00:01|4035.24
05:00:01|4035.23
05:00:03|4035.23
05:00:04|4035.8
05:00:05|4035.19
05:00:07|4036.78
05:00:08|4035.78
05:00:09|4036.16
05:00:11|4035.76
05:00:11|4034.84
05:00:12|4034.84
05:00:14|4034.84
05:00:14|4033.59
05:00:15|4032.87
05:00:16|4032.67
05:00:17|4032.65
05:00:18|4032.61
05:00:19|4032.6
05:00:21|4032.54
05:00:22|4032.54
05:00:23|4033.19
05:00:24|4033.65
05:00:25|4034.47
05:00:26|4034.47
05:00:27|4034.47
05:00:28|4034.46
05:00:30|4035.93
05:00:30|4036.05
05:00:31|4036.05
05:00:32|4036.05
05:00:33|4036.05
05:00:34|4034.93
05:00:35|4034.93
05:00:36|4034.93
05:00:37|4034.54
05:00:38|4034.41
05:00:39|4034.41
05:00:40|4033.86
05:00:41|4033.86
05:00:42|4033.86
05:00:43|4033.79
05:00:44|4032.96
05:00:46|4032.96
05:00:47|4032.96
05:00:48|4033.67
05:00:49|4033.65
05:00:50|4033.65
05:00:51|4033.32
05:00:52|4033.32
05:00:53|4033.41
05:00:54|4033.75
05:00:55|4033.75
05:00:56|4033.51
05:00:57|4033.22
05:00:58|4033.22
05:00:59|4033.22
05:01:00|4033.22
05:01:01|4033.23
05:01:02|4034.58
05:01:03|4035.
05:01:04|4034.99
05:01:05|4034.99
05:01:06|4034.29
05:01:08|4034.98
05:01:10|4036.31
05:01:10|4036.31
05:01:12|4036.31
05:01:14|4035.24
05:01:14|4036.01
05:01:16|4036.44
05:01:16|4036.44
05:01:18|4036.44
05:01:19|4036.45
05:01:20|4037.27
05:01:21|4037.27
05:01:22|4037.3
05:01:24|4037.57
05:01:25|4037.57
05:01:26|4036.9
05:01:27|4036.02
05:01:28|4035.
05:01:29|4034.14
05:01:30|4034.01
05:01:31|4034.01
05:01:32|4033.63
05:01:33|4033.66
05:01:34|4033.66
05:01:35|4033.66
05:01:36|4033.66
05:01:37|4033.66
05:01:38|4033.85
05:01:39|4033.64
05:01:40|4034.14
05:01:41|4034.14
05:01:41|4034.14
05:01:42|4034.14
05:01:44|4034.15
05:01:45|4034.15
05:01:47|4034.44
05:01:48|4033.62
05:01:48|4033.62
05:01:50|4033.62
05:01:50|4033.11
05:01:52|4033.11
05:01:52|4033.1
05:01:54|4033.1
05:01:54|4033.1
05:01:55|4033.1
05:01:56|4033.1
05:01:57|4033.1
05:01:58|4033.
05:02:00|4033.01
05:02:01|4033.01
05:02:02|4033.01
05:02:02|4033.5
05:02:03|4033.5
05:02:05|4033.5
05:02:05|4033.5
05:02:06|4033.5
05:02:09|4033.5
05:02:10|4033.03
05:02:12|4034.62
05:02:13|4033.67
05:02:14|4033.67
05:02:15|4034.49
05:02:16|4033.66
05:02:17|4033.61
05:02:18|4033.02
05:02:19|4033.02
05:02:20|4033.11
05:02:21|4033.11
05:02:22|4033.11
05:02:23|4033.41
05:02:24|4033.41
05:02:25|4033.41
05:02:26|4033.41
05:02:27|4033.01
05:02:28|4033.01
05:02:29|4033.01
05:02:30|4033.01
05:02:31|4033.01
05:02:32|4032.87
05:02:33|4030.15
05:02:34|4030.01
05:02:35|4030.01
05:02:36|4029.27
05:02:37|4029.27
05:02:38|4029.23
05:02:39|4029.23
05:02:40|4029.36
05:02:41|4029.66
05:02:42|4029.65
05:02:43|4028.83
05:02:44|4028.83
05:02:45|4028.83
05:02:46|4028.83
05:02:47|4028.83
05:02:48|4029.02
05:02:49|4029.02
05:02:50|4028.79
05:02:51|4028.79
05:02:52|4028.91
05:02:53|4028.91
05:02:54|4028.91
05:02:56|4030.33
05:02:57|4030.33
05:02:57|4030.33
05:02:58|4029.05
05:03:00|4029.21
05:03:01|4029.21
05:03:02|4029.21
05:03:03|4029.21
05:03:04|4029.03
05:03:05|4029.03
05:03:05|4028.51
05:03:07|4029.
05:03:08|4028.81
05:03:10|4028.81
05:03:12|4028.81
05:03:12|4028.81
05:03:13|4028.81
05:03:15|4028.81
05:03:15|4028.81
05:03:17|4028.5
05:03:17|4028.5
05:03:18|4028.17
05:03:20|4028.17
05:03:20|4028.18
05:03:21|4028.19
05:03:22|4028.49
05:03:24|4028.49
05:03:24|4028.49
05:03:26|4028.14
05:03:26|4028.94
05:03:27|4029.18
05:03:28|4028.82
05:03:29|4028.83
05:03:31|4028.83
05:03:31|4028.95
05:03:32|4028.85
05:03:34|4028.03
05:03:34|4028.03
05:03:36|4028.03
05:03:37|4028.03
05:03:38|4028.04
05:03:39|4028.28
05:03:40|4028.05
05:03:41|4028.27
05:03:42|4028.27
05:03:43|4028.04
05:03:44|4028.25
05:03:45|4028.25
05:03:46|4028.25
05:03:47|4028.25
05:03:48|4029.68
05:03:49|4029.68
05:03:50|4029.68
05:03:51|4029.87
05:03:52|4029.87
05:03:53|4029.87
05:03:54|4029.95
05:03:55|4030.13
05:03:56|4030.71
05:03:57|4031.5
05:03:58|4031.48
05:03:59|4031.48
05:04:00|4031.41
05:04:01|4032.
05:04:02|4032.25
05:04:03|4032.25
05:04:04|4032.26
05:04:05|4032.26
05:04:06|4031.77
05:04:07|4031.77
05:04:08|4031.77
05:04:09|4031.77
05:04:11|4031.77
05:04:12|4031.77
05:04:13|4031.77
05:04:14|4031.74
05:04:15|4031.74
05:04:16|4032.06
05:04:17|4032.06
05:04:19|4032.26
05:04:19|4033.
05:04:20|4033.
05:04:22|4033.
05:04:24|4033.
05:04:24|4033.
05:04:25|4033.71
05:04:26|4033.71
05:04:27|4033.72
05:04:28|4033.72
05:04:29|4033.72
05:04:31|4031.82
05:04:32|4031.82
05:04:32|4031.11
05:04:33|4031.11
05:04:34|4031.38
05:04:35|4031.38
05:04:36|4031.34
05:04:37|4031.34
05:04:38|4031.36
05:04:39|4031.36
05:04:40|4031.36
05:04:41|4031.36
05:04:42|4032.71
05:04:43|4032.71
05:04:45|4032.71
05:04:45|4033.09
05:04:47|4033.09
05:04:47|4033.08
05:04:48|4033.09
05:04:49|4033.09
05:04:50|4033.09
05:04:52|4032.86
05:04:52|4032.86
05:04:53|4032.86
05:04:54|4032.86
05:04:55|4032.86
05:04:56|4032.86
05:04:57|4032.57
05:04:58|4032.41
05:04:59|4032.41
05:05:00|4032.4
05:05:01|4032.43
05:05:02|4032.43
05:05:03|4031.61
05:05:04|4031.61
05:05:05|4031.61
05:05:06|4031.61
05:05:07|4031.61
05:05:09|4031.61
05:05:09|4031.6
05:05:11|4030.1
05:05:12|4030.1
05:05:13|4030.28
05:05:14|4030.28
05:05:15|4030.28
05:05:17|4030.28
05:05:17|4030.28
05:05:18|4030.28
05:05:20|4030.28
05:05:21|4030.77
05:05:22|4030.77
05:05:23|4030.77
05:05:24|4030.77
05:05:25|4032.54
05:05:26|4032.85
05:05:28|4032.85
05:05:28|4032.85
05:05:30|4032.16
05:05:30|4032.16
05:05:31|4032.16
05:05:33|4032.16
05:05:33|4032.16
05:05:34|4032.16
05:05:36|4032.83
05:05:36|4032.83
05:05:37|4032.83
05:05:39|4032.83
05:05:39|4032.86
05:05:40|4033.48
05:05:41|4033.02
05:05:42|4031.64
05:05:43|4031.64
05:05:44|4031.64
05:05:45|4031.64
05:05:46|4031.64
05:05:47|4031.64
05:05:48|4031.7
05:05:49|4031.7
05:05:50|4031.7
05:05:51|4031.61
05:05:52|4031.38
05:05:53|4031.38
05:05:54|4031.39
05:05:55|4031.38
05:05:56|4031.38
05:05:57|4031.38
05:05:58|4031.38
05:05:59|4031.38
05:06:00|4031.38
05:06:01|4031.38
05:06:02|4031.38
05:06:03|4031.38
05:06:04|4031.41
05:06:05|4031.41
05:06:06|4031.68
05:06:07|4031.68
05:06:08|4031.68
05:06:09|4031.38
05:06:10|4031.38
05:06:12|4032.18
05:06:14|4032.23
05:06:14|4032.23
05:06:15|4032.23
05:06:16|4032.23
05:06:18|4032.23
05:06:18|4031.77
05:06:19|4031.77
05:06:20|4031.61
05:06:21|4031.66
05:06:23|4032.19
05:06:24|4032.08
05:06:25|4032.08
05:06:26|4030.28
05:06:27|4030.04
05:06:28|4030.04
05:06:29|4030.04
05:06:30|4030.78
05:06:32|4032.17
05:06:34|4032.17
05:06:35|4032.17
05:06:35|4032.17
05:06:36|4032.62
05:06:38|4033.3
05:06:39|4033.24
05:06:39|4033.24
05:06:40|4033.24
05:06:42|4033.24
05:06:44|4033.24
05:06:44|4033.04
05:06:45|4033.04
05:06:46|4033.04
05:06:47|4033.04
05:06:48|4033.04
05:06:49|4033.04
05:06:50|4032.54
05:06:51|4032.92
05:06:52|4032.92
05:06:53|4032.92
05:06:54|4032.92
05:06:55|4032.8
05:06:56|4032.8
05:06:57|4032.8
05:06:58|4033.
05:06:59|4033.
05:07:00|4032.99
05:07:01|4032.99
05:07:02|4032.99
05:07:03|4032.99
05:07:04|4032.99
05:07:05|4032.99
05:07:06|4031.93
05:07:07|4031.92
05:07:08|4032.05
05:07:09|4032.05
05:07:10|4031.21
05:07:11|4031.21
05:07:12|4031.21
05:07:14|4031.21
05:07:16|4031.1
05:07:17|4030.61
05:07:19|4030.99
05:07:20|4031.53
05:07:22|4031.53
05:07:23|4031.53
05:07:23|4031.53
05:07:25|4031.75
05:07:26|4031.92
05:07:27|4031.94
05:07:29|4031.74
05:07:29|4031.74
05:07:30|4031.74
05:07:31|4031.74
05:07:32|4031.21
05:07:33|4031.54
05:07:34|4031.54
05:07:35|4031.54
05:07:36|4031.54
05:07:37|4031.74
05:07:38|4031.74
05:07:39|4031.74
05:07:40|4031.74
05:07:41|4031.74
05:07:42|4031.74
05:07:43|4031.72
05:07:44|4031.53
05:07:45|4031.41
05:07:46|4031.02
05:07:47|4031.02
05:07:48|4031.02
05:07:49|4031.02
05:07:50|4031.02
05:07:51|4031.02
05:07:52|4031.02
05:07:53|4031.02
05:07:54|4030.42
05:07:55|4030.42
05:07:56|4030.42
05:07:57|4030.84
05:07:58|4030.84
05:07:59|4030.84
05:08:00|4030.84
05:08:01|4030.9
05:08:02|4030.9
05:08:03|4030.9
05:08:04|4031.28
05:08:05|4031.28
05:08:06|4030.87
05:08:07|4027.85
05:08:08|4027.58
05:08:09|4028.2
05:08:10|4028.32
05:08:11|4027.92
05:08:12|4029.58
05:08:14|4029.42
05:08:16|4029.42
05:08:17|4029.42
05:08:18|4029.42
05:08:19|4029.52
05:08:21|4029.52
05:08:21|4029.52
05:08:23|4029.42
05:08:24|4030.38
05:08:24|4031.4
05:08:25|4031.12
05:08:27|4030.68
05:08:27|4030.68
05:08:28|4030.06
05:08:30|4030.06
05:08:32|4030.06
05:08:32|4030.06
05:08:33|4030.06
05:08:34|4030.06
05:08:35|4029.6
05:08:36|4029.65
05:08:37|4030.06
05:08:38|4030.46
05:08:39|4030.46
05:08:40|4030.46
05:08:41|4030.46
05:08:42|4030.24
05:08:43|4030.24
05:08:44|4030.37
05:08:45|4030.36
05:08:46|4030.36
05:08:47|4030.36
05:08:48|4030.47
05:08:49|4030.46
05:08:50|4030.46
05:08:51|4030.46
05:08:52|4030.47
05:08:53|4030.47
05:08:54|4030.47
05:08:56|4030.47
05:08:57|4030.47
05:08:58|4030.47
05:08:59|4030.06
05:09:00|4029.71
05:09:01|4029.72
05:09:02|4029.71
05:09:03|4029.71
05:09:04|4029.52
05:09:05|4029.52
05:09:06|4028.84
05:09:07|4030.24
05:09:08|4030.24
05:09:09|4029.41
05:09:10|4029.62
05:09:11|4029.62
05:09:12|4029.62
05:09:13|4029.75
05:09:14|4029.75
05:09:16|4029.75
05:09:18|4030.37
05:09:20|4030.37
05:09:21|4030.37
05:09:22|4030.37
05:09:23|4030.37
05:09:24|4029.61
05:09:25|4029.61
05:09:27|4029.61
05:09:28|4029.61
05:09:29|4029.61
05:09:30|4029.61
05:09:31|4029.61
05:09:32|4029.13
05:09:33|4029.13
05:09:34|4028.32
05:09:35|4028.32
05:09:36|4028.32
05:09:37|4028.81
05:09:38|4028.81
05:09:39|4028.81
05:09:40|4028.81
05:09:41|4028.81
05:09:42|4028.81
05:09:43|4028.82
05:09:44|4028.82
05:09:45|4028.87
05:09:46|4028.89
05:09:46|4028.82
05:09:48|4028.82
05:09:49|4028.82
05:09:50|4028.82
05:09:51|4028.62
05:09:52|4028.61
05:09:53|4028.25
05:09:53|4027.59
05:09:55|4027.59
05:09:56|4027.59
05:09:57|4027.59
05:09:57|4028.4
05:09:58|4028.4
05:10:00|4028.4
05:10:01|4028.4
05:10:02|4028.4
05:10:02|4028.79
05:10:04|4028.79
05:10:05|4028.8
05:10:06|4028.8
05:10:07|4028.8
05:10:08|4028.8
05:10:09|4028.8
05:10:10|4028.8
05:10:10|4028.85
05:10:12|4029.71
05:10:13|4029.71
05:10:14|4029.72
05:10:14|4029.99
05:10:17|4029.99
05:10:19|4029.99
05:10:19|4029.99
05:10:21|4029.99
05:10:22|4029.99
05:10:23|4029.1
05:10:24|4029.07
05:10:25|4028.23
05:10:26|4027.61
05:10:27|4028.14
05:10:28|4028.14
05:10:29|4028.14
05:10:30|4028.14
05:10:31|4028.14
05:10:32|4028.14
05:10:33|4027.81
05:10:34|4027.81
05:10:35|4027.59
05:10:36|4027.59
05:10:37|4027.31
05:10:38|4027.31
05:10:39|4027.31
05:10:40|4027.31
05:10:41|4027.31
05:10:42|4027.78
05:10:43|4027.74
05:10:44|4027.74
05:10:45|4027.59
05:10:46|4027.14
05:10:47|4027.
05:10:48|4027.
05:10:49|4027.
05:10:50|4027.
05:10:51|4027.
05:10:52|4027.
05:10:53|4027.
05:10:55|4027.
05:10:55|4027.
05:10:57|4026.99
05:10:58|4026.96
05:10:59|4026.96
05:10:59|4026.87
05:11:01|4026.87
05:11:02|4026.95
05:11:02|4026.6
05:11:04|4026.6
05:11:05|4026.6
05:11:05|4026.6
05:11:06|4026.6
05:11:08|4026.6
05:11:09|4026.6
05:11:10|4026.6
05:11:11|4026.6
05:11:12|4026.6
05:11:13|4026.6
05:11:14|4026.63
05:11:14|4026.63
05:11:16|4026.76
05:11:18|4027.36
05:11:19|4027.99
05:11:20|4027.99
05:11:21|4027.99
05:11:23|4028.
05:11:23|4028.
05:11:24|4028.
05:11:25|4028.47
05:11:26|4028.47
05:11:28|4028.47
05:11:28|4028.47
05:11:29|4028.47
05:11:30|4028.47
05:11:31|4028.47
05:11:32|4027.52
05:11:33|4027.46
05:11:34|4027.42
05:11:35|4027.34
05:11:36|4027.34
05:11:37|4027.34
05:11:38|4027.34
05:11:39|4027.91
05:11:40|4027.92
05:11:41|4027.92
05:11:43|4027.2
05:11:44|4027.2
05:11:45|4027.61
05:11:46|4027.61
05:11:47|4028.13
05:11:48|4027.6
05:11:49|4027.6
05:11:50|4027.17
05:11:51|4027.17
05:11:52|4027.17
05:11:53|4027.32
05:11:54|4027.51
05:11:55|4027.51
05:11:56|4027.49
05:11:57|4027.49
05:11:58|4027.5
05:11:59|4027.54
05:12:00|4027.54
05:12:01|4027.54
05:12:02|4027.54
05:12:03|4027.54
05:12:05|4027.54
05:12:05|4027.54
05:12:06|4027.54
05:12:07|4028.28
05:12:09|4028.28
05:12:10|4028.28
05:12:11|4028.91
05:12:12|4028.91
05:12:13|4029.3
05:12:14|4029.3
05:12:15|4028.3
05:12:16|4028.3
05:12:17|4028.3
05:12:18|4027.97
05:12:20|4027.97
05:12:23|4027.97
05:12:23|4027.97
05:12:25|4028.3
05:12:26|4028.3
05:12:27|4028.3
05:12:28|4028.3
05:12:29|4028.65
05:12:30|4029.26
05:12:31|4029.26
05:12:32|4029.3
05:12:33|4029.3
05:12:34|4029.3
05:12:35|4029.71
05:12:36|4030.27
05:12:37|4030.27
05:12:38|4030.28
05:12:39|4030.28
05:12:40|4030.28
05:12:41|4030.28
05:12:42|4029.6
05:12:43|4029.6
05:12:44|4029.6
05:12:45|4029.6
05:12:46|4029.62
05:12:47|4029.62
05:12:48|4029.62
05:12:49|4029.62
05:12:50|4029.62
05:12:51|4029.27
05:12:52|4029.07
05:12:53|4029.07
05:12:54|4028.25
05:12:55|4028.
05:12:56|4028.
05:12:57|4028.
05:12:58|4028.
05:12:59|4028.06
05:13:01|4027.49
05:13:02|4027.49
05:13:03|4027.49
05:13:03|4027.49
05:13:05|4027.71
05:13:06|4027.71
05:13:07|4027.71
05:13:07|4027.71
05:13:09|4026.65
05:13:10|4026.59
05:13:11|4026.59
05:13:12|4026.59
05:13:13|4026.27
05:13:14|4026.56
05:13:15|4027.01
05:13:15|4028.
05:13:17|4029.72
05:13:17|4029.72
05:13:20|4029.72
05:13:22|4029.72
05:13:23|4029.74
05:13:24|4029.74
05:13:26|4029.75
05:13:27|4030.46
05:13:28|4030.37
05:13:29|4030.37
05:13:30|4030.37
05:13:31|4030.37
05:13:32|4030.37
05:13:33|4030.37
05:13:34|4029.05
05:13:35|4029.05
05:13:36|4029.01
05:13:36|4029.01
05:13:38|4028.26
05:13:39|4028.
05:13:40|4027.49
05:13:42|4027.5
05:13:43|4027.51
05:13:44|4027.51
05:13:45|4027.51
05:13:45|4027.51
05:13:46|4027.6
05:13:47|4027.6
05:13:48|4027.6
05:13:50|4027.62
05:13:50|4027.36
05:13:51|4026.5
05:13:53|4026.5
05:13:53|4026.27
05:13:54|4026.27
05:13:56|4026.26
05:13:57|4026.26
05:13:57|4026.26
05:13:59|4026.26
05:13:59|4026.26
05:14:01|4026.52
05:14:01|4027.41
05:14:02|4027.33
05:14:03|4026.76
05:14:04|4026.76
05:14:06|4026.75
05:14:06|4026.75
05:14:07|4026.47
05:14:08|4026.47
05:14:09|4026.47
05:14:10|4026.48
05:14:11|4026.48
05:14:12|4026.45
05:14:13|4026.45
05:14:14|4025.83
05:14:15|4025.65
05:14:16|4025.52
05:14:17|4026.07
05:14:18|4026.32
05:14:21|4026.32
05:14:22|4027.
05:14:24|4027.
05:14:26|4027.37
05:14:27|4028.18
05:14:29|4027.69
05:14:29|4027.98
05:14:30|4027.1
05:14:31|4027.1
05:14:32|4026.7
05:14:33|4026.34
05:14:34|4026.34
05:14:35|4026.34
05:14:37|4026.34
05:14:37|4026.34
05:14:38|4026.34
05:14:39|4026.22
05:14:40|4026.22
05:14:41|4026.23
05:14:42|4026.23
05:14:43|4026.45
05:14:44|4027.67
05:14:46|4027.67
05:14:46|4027.63
05:14:47|4027.16
05:14:48|4027.16
05:14:49|4027.16
05:14:51|4027.16
05:14:51|4027.16
05:14:53|4027.16
05:14:53|4027.16
05:14:55|4027.16
05:14:55|4027.34
05:14:56|4027.34
05:14:58|4027.34
05:14:59|4027.34
05:15:00|4027.37
05:15:00|4027.37
05:15:02|4027.37
05:15:02|4027.37
05:15:03|4027.37
05:15:04|4027.37
05:15:05|4027.37
05:15:06|4027.66
05:15:08|4028.
05:15:08|4028.15
05:15:09|4028.62
05:15:10|4028.62
05:15:11|4028.69
05:15:13|4028.69
05:15:13|4028.69
05:15:14|4028.93
05:15:15|4028.93
05:15:16|4028.93
05:15:18|4028.93
05:15:18|4028.93
05:15:19|4028.93
05:15:22|4028.37
05:15:23|4027.52
05:15:25|4027.52
05:15:26|4027.52
05:15:27|4027.52
05:15:28|4027.52
05:15:29|4027.52
05:15:31|4027.52
05:15:31|4027.52
05:15:32|4027.52
05:15:34|4027.
05:15:35|4026.68
05:15:37|4026.68
05:15:37|4026.54
05:15:38|4026.54
05:15:39|4026.54
05:15:40|4026.54
05:15:41|4026.54
05:15:42|4026.54
05:15:43|4026.54
05:15:44|4026.54
05:15:45|4026.54
05:15:46|4026.51
05:15:47|4026.51
05:15:48|4026.51
05:15:49|4026.51
05:15:51|4026.51
05:15:51|4026.51
05:15:52|4026.51
05:15:53|4026.51
05:15:54|4026.51
05:15:55|4026.51
05:15:56|4026.51
05:15:57|4027.
05:15:58|4027.
05:15:59|4027.
05:16:00|4027.
05:16:01|4026.86
05:16:02|4026.86
05:16:03|4026.86
05:16:04|4026.86
05:16:05|4026.86
05:16:06|4027.
05:16:07|4027.
05:16:08|4026.99
05:16:09|4026.62
05:16:10|4026.22
05:16:12|4025.91
05:16:12|4025.91
05:16:13|4025.59
05:16:14|4025.96
05:16:15|4025.96
05:16:16|4025.96
05:16:17|4027.
05:16:18|4027.33
05:16:19|4027.33
05:16:20|4027.33
05:16:23|4027.29
05:16:24|4026.87
05:16:25|4026.87
05:16:26|4026.88
05:16:28|4026.55
05:16:29|4026.55
05:16:30|4026.55
05:16:31|4026.91
05:16:32|4026.87
05:16:32|4026.87
05:16:34|4026.93
05:16:35|4026.93
05:16:36|4027.33
05:16:38|4027.95
05:16:39|4028.18
05:16:39|4028.81
05:16:41|4028.81
05:16:42|4028.81
05:16:42|4028.81
05:16:43|4028.81
05:16:44|4028.48
05:16:46|4028.17
05:16:47|4028.17
05:16:47|4028.17
05:16:48|4028.17
05:16:50|4028.17
05:16:52|4028.17
05:16:52|4028.17
05:16:53|4028.17
05:16:54|4028.33
05:16:55|4028.33
05:16:56|4028.33
05:16:58|4028.33
05:16:59|4028.31
05:17:00|4028.31
05:17:01|4028.89
05:17:02|4029.
05:17:03|4029.
05:17:05|4029.
05:17:05|4029.
05:17:06|4029.
05:17:07|4030.
05:17:08|4030.46
05:17:09|4029.95
05:17:10|4029.95
05:17:12|4029.95
05:17:12|4028.75
05:17:13|4028.75
05:17:14|4028.75
05:17:15|4028.35
05:17:16|4028.35
05:17:17|4028.35
05:17:18|4028.35
05:17:19|4028.35
05:17:20|4028.
05:17:21|4027.58
05:17:23|4027.58
05:17:25|4027.58
05:17:26|4026.51
05:17:27|4026.
05:17:29|4026.4
05:17:30|4026.4
05:17:30|4026.4
05:17:31|4026.4
05:17:33|4026.4
05:17:35|4026.4
05:17:35|4026.4
05:17:36|4026.4
05:17:37|4027.02
05:17:38|4027.02
05:17:39|4027.02
05:17:40|4026.82
05:17:41|4026.82
05:17:42|4026.82
05:17:43|4026.82
05:17:44|4027.1
05:17:45|4027.1
05:17:46|4027.1
05:17:48|4027.1
05:17:49|4027.1
05:17:49|4027.1
05:17:50|4027.1
05:17:52|4027.1
05:17:52|4026.87
05:17:54|4026.87
05:17:54|4026.87
05:17:56|4026.87
05:17:56|4027.35
05:17:58|4027.35
05:17:58|4027.35
05:17:59|4027.35
05:18:00|4027.34
05:18:01|4027.08
05:18:03|4027.08
05:18:03|4026.7
05:18:05|4026.7
05:18:05|4026.7
05:18:07|4026.67
05:18:08|4026.67
05:18:08|4026.67
05:18:10|4026.67
05:18:11|4026.67
05:18:13|4026.01
05:18:14|4026.64
05:18:15|4026.35
05:18:16|4026.35
05:18:17|4025.51
05:18:18|4024.4
05:18:19|4024.17
05:18:20|4024.24
05:18:21|4024.24
05:18:22|4024.24
05:18:23|4024.24
05:18:25|4024.33
05:18:27|4024.69
05:18:27|4024.69
05:18:29|4024.69
05:18:29|4024.69
05:18:30|4024.29
05:18:33|4024.29
05:18:33|4024.29
05:18:34|4024.29
05:18:35|4024.8
05:18:37|4024.8
05:18:37|4024.61
05:18:38|4024.61
05:18:39|4024.61
05:18:40|4023.23
05:18:41|4023.24
05:18:42|4023.8
05:18:43|4023.8
05:18:44|4023.8
05:18:45|4023.8
05:18:46|4024.
05:18:47|4024.
05:18:48|4024.
05:18:49|4024.
05:18:50|4024.
05:18:51|4023.99
05:18:52|4023.99
05:18:53|4023.99
05:18:54|4023.99
05:18:55|4024.
05:18:56|4023.99
05:18:57|4023.81
05:18:58|4023.81
05:18:59|4023.81
05:19:01|4023.81
05:19:01|4023.81
05:19:02|4023.81
05:19:03|4023.81
05:19:04|4023.81
05:19:05|4023.81
05:19:06|4023.81
05:19:08|4023.81
05:19:08|4023.28
05:19:09|4023.8
05:19:10|4023.8
05:19:11|4023.61
05:19:12|4021.94
05:19:13|4021.94
05:19:14|4021.94
05:19:15|4021.94
05:19:16|4021.94
05:19:17|4022.49
05:19:18|4022.49
05:19:19|4022.41
05:19:20|4022.41
05:19:21|4022.41
05:19:22|4021.76
05:19:23|4021.76
05:19:25|4021.77
05:19:26|4021.13
05:19:28|4021.13
05:19:29|4021.13
05:19:30|4021.13
05:19:32|4021.13
05:19:32|4021.7
05:19:33|4021.87
05:19:34|4021.87
05:19:35|4021.87
05:19:36|4021.87
05:19:38|4021.87
05:19:39|4021.87
05:19:40|4021.87
05:19:41|4022.45
05:19:41|4023.
05:19:43|4024.74
05:19:44|4024.74
05:19:44|4024.98
05:19:46|4024.15
05:19:47|4024.15
05:19:48|4024.15
05:19:50|4023.4
05:19:50|4023.11
05:19:51|4023.11
05:19:52|4023.11
05:19:53|4023.11
05:19:54|4023.11
05:19:55|4022.8
05:19:56|4022.04
05:19:57|4022.03
05:19:58|4022.03
05:19:59|4022.42
05:20:00|4022.1
05:20:01|4022.55
05:20:02|4022.55
05:20:03|4022.55
05:20:04|4022.55
05:20:05|4022.55
05:20:06|4022.69
05:20:08|4022.69
05:20:09|4022.69
05:20:10|4022.69
05:20:11|4022.69
05:20:12|4022.69
05:20:13|4022.69
05:20:14|4022.69
05:20:15|4022.32
05:20:16|4022.32
05:20:18|4022.36
05:20:19|4022.36
05:20:20|4022.68
05:20:20|4022.68
05:20:21|4022.68
05:20:22|4022.68
05:20:24|4022.69
05:20:25|4022.69
05:20:27|4022.99
05:20:29|4024.61
05:20:30|4025.4
05:20:31|4025.15
05:20:33|4025.15
05:20:33|4025.2
05:20:35|4025.37
05:20:35|4025.4
05:20:37|4025.39
05:20:38|4025.39
05:20:39|4025.39
05:20:40|4025.39
05:20:41|4025.69
05:20:42|4025.83
05:20:43|4025.84
05:20:44|4026.
05:20:45|4026.
05:20:46|4026.
05:20:48|4026.
05:20:48|4026.
05:20:49|4026.
05:20:50|4026.
05:20:51|4026.
05:20:52|4026.
05:20:54|4026.
05:20:54|4026.
05:20:55|4026.15
05:20:56|4026.58
05:20:57|4026.58
05:20:58|4026.56
05:20:59|4026.56
05:21:00|4026.56
05:21:01|4026.59
05:21:02|4026.59
05:21:03|4025.52
05:21:04|4025.95
05:21:05|4025.95
05:21:06|4025.69
05:21:07|4025.69
05:21:08|4025.68
05:21:09|4025.68
05:21:10|4025.66
05:21:11|4025.59
05:21:13|4025.59
05:21:14|4025.59
05:21:15|4026.
05:21:16|4026.
05:21:17|4026.
05:21:18|4026.
05:21:19|4026.
05:21:20|4026.
05:21:21|4025.48
05:21:22|4025.39
05:21:23|4025.39
05:21:24|4025.39
05:21:25|4025.39
05:21:26|4025.39
05:21:28|4025.59
05:21:29|4025.59
05:21:31|4025.59
05:21:33|4026.53
05:21:33|4026.53
05:21:35|4026.53
05:21:36|4026.53
05:21:37|4026.03
05:21:38|4025.38
05:21:39|4025.29
05:21:40|4025.29
05:21:41|4025.29
05:21:42|4025.29
05:21:43|4025.29
05:21:44|4025.29
05:21:45|4025.25
05:21:46|4025.25
05:21:47|4025.26
05:21:48|4025.26
05:21:49|4025.26
05:21:50|4025.26
05:21:51|4025.41
05:21:52|4025.41
05:21:53|4025.41
05:21:54|4025.41
05:21:55|4025.41
05:21:56|4025.2
05:21:57|4025.2
05:21:58|4025.2
05:22:00|4025.2
05:22:01|4025.2
05:22:02|4025.2
05:22:03|4025.2
05:22:04|4025.21
05:22:05|4025.21
05:22:06|4025.21
05:22:06|4025.21
05:22:08|4025.21
05:22:09|4025.21
05:22:10|4026.
05:22:10|4026.
05:22:12|4026.
05:22:12|4026.
05:22:13|4026.
05:22:14|4026.
05:22:16|4026.
05:22:17|4026.09
05:22:18|4026.09
05:22:18|4027.44
05:22:19|4028.17
05:22:20|4028.52
05:22:22|4028.52
05:22:24|4028.66
05:22:24|4028.66
05:22:26|4028.32
05:22:27|4027.1
05:22:29|4026.65
05:22:29|4026.65
05:22:31|4026.65
05:22:32|4026.65
05:22:33|4026.69
05:22:34|4026.69
05:22:35|4026.69
05:22:37|4026.69
05:22:39|4026.69
05:22:39|4026.69
05:22:40|4026.69
05:22:42|4025.33
05:22:44|4025.33
05:22:45|4025.33
05:22:45|4025.33
05:22:47|4025.33
05:22:48|4025.58
05:22:49|4025.58
05:22:49|4025.58
05:22:50|4025.58
05:22:51|4025.58
05:22:52|4025.58
05:22:55|4025.58
05:22:55|4024.59
05:22:56|4024.
05:22:58|4024.
05:22:58|4024.
05:23:00|4024.
05:23:00|4023.22
05:23:01|4023.27
05:23:02|4023.25
05:23:03|4023.23
05:23:04|4023.01
05:23:05|4023.
05:23:06|4024.14
05:23:07|4024.14
05:23:08|4023.46
05:23:09|4023.51
05:23:10|4024.33
05:23:11|4024.33
05:23:12|4024.33
05:23:13|4025.32
05:23:15|4025.86
05:23:15|4025.86
05:23:17|4025.86
05:23:17|4025.51
05:23:19|4025.51
05:23:20|4024.67
05:23:20|4024.
05:23:22|4024.
05:23:22|4023.96
05:23:23|4023.96
05:23:24|4023.82
05:23:25|4023.82
05:23:26|4023.82
05:23:27|4023.61
05:23:30|4023.4
05:23:31|4023.4
05:23:33|4023.94
05:23:33|4024.31
05:23:35|4024.3
05:23:36|4024.3
05:23:37|4024.3
05:23:38|4024.3
05:23:39|4024.3
05:23:39|4024.3
05:23:41|4024.02
05:23:41|4024.46
05:23:42|4024.82
05:23:44|4024.82
05:23:45|4024.82
05:23:46|4024.82
05:23:47|4025.
05:23:48|4025.
05:23:49|4025.
05:23:50|4025.27
05:23:51|4024.63
05:23:52|4024.54
05:23:53|4024.54
05:23:54|4024.54
05:23:55|4024.54
05:23:56|4024.54
05:23:57|4024.54
05:23:58|4024.54
05:23:58|4024.54
05:24:00|4025.01
05:24:01|4025.01
05:24:02|4025.28
05:24:03|4025.22
05:24:04|4025.22
05:24:05|4025.22
05:24:06|4025.22
05:24:07|4024.65
05:24:08|4024.65
05:24:09|4024.64
05:24:09|4024.02
05:24:11|4024.02
05:24:12|4024.02
05:24:13|4024.02
05:24:14|4024.02
05:24:15|4024.02
05:24:16|4024.02
05:24:17|4024.02
05:24:18|4024.02
05:24:19|4024.02
05:24:20|4024.02
05:24:20|4024.02
05:24:22|4024.02
05:24:23|4024.02
05:24:24|4024.45
05:24:24|4024.99
05:24:25|4024.32
05:24:26|4024.57
05:24:28|4024.57
05:24:28|4024.57
05:24:31|4024.57
05:24:32|4024.61
05:24:34|4024.61
05:24:34|4024.61
05:24:36|4024.01
05:24:37|4024.52
05:24:38|4024.52
05:24:39|4024.52
05:24:40|4024.52
05:24:41|4024.52
05:24:42|4024.52
05:24:43|4025.28
05:24:44|4025.28
05:24:45|4025.28
05:24:46|4025.28
05:24:47|4025.35
05:24:48|4025.35
05:24:49|4025.35
05:24:50|4025.35
05:24:51|4025.35
05:24:52|4025.35
05:24:53|4025.35
05:24:54|4025.35
05:24:55|4025.35
05:24:56|4025.35
05:24:57|4025.35
05:24:58|4026.07
05:24:59|4026.54
05:25:00|4026.78
05:25:01|4026.78
05:25:02|4026.84
05:25:03|4026.84
05:25:04|4026.61
05:25:05|4026.61
05:25:06|4026.61
05:25:07|4026.61
05:25:08|4026.61
05:25:09|4026.61
05:25:11|4025.4
05:25:12|4025.4
05:25:13|4025.29
05:25:14|4025.35
05:25:15|4025.35
05:25:16|4025.35
05:25:16|4025.
05:25:18|4024.59
05:25:19|4024.59
05:25:20|4024.61
05:25:20|4024.61
05:25:22|4025.1
05:25:23|4025.1
05:25:24|4025.1
05:25:25|4024.81
05:25:26|4024.81
05:25:26|4024.81
05:25:28|4024.81
05:25:29|4024.81
05:25:30|4024.81
05:25:31|4024.81
05:25:33|4024.99
05:25:35|4024.99
05:25:36|4024.81
05:25:37|4024.05
05:25:38|4024.59
05:25:39|4024.5
05:25:41|4024.5
05:25:42|4024.5
05:25:43|4024.7
05:25:44|4024.7
05:25:45|4024.7
05:25:46|4025.3
05:25:47|4026.01
05:25:48|4025.4
05:25:49|4025.4
05:25:50|4025.4
05:25:51|4025.4
05:25:52|4025.33
05:25:53|4025.33
05:25:54|4025.33
05:25:55|4025.33
05:25:56|4025.33
05:25:57|4025.33
05:25:58|4025.33
05:25:59|4024.16
05:26:00|4024.16
05:26:01|4024.16
05:26:02|4024.92
05:26:03|4024.92
05:26:04|4024.92
05:26:05|4025.42
05:26:06|4026.07
05:26:07|4026.07
05:26:08|4025.4
05:26:09|4025.4
05:26:10|4025.4
05:26:11|4024.
05:26:12|4024.
05:26:13|4024.
05:26:14|4024.
05:26:15|4024.01
05:26:16|4024.07
05:26:17|4024.07
05:26:18|4024.1
05:26:20|4024.1
05:26:21|4024.42
05:26:22|4024.42
05:26:23|4024.42
05:26:24|4024.42
05:26:25|4024.79
05:26:26|4024.79
05:26:27|4024.61
05:26:28|4024.61
05:26:28|4024.61
05:26:30|4024.61
05:26:30|4024.61
05:26:33|4024.61
05:26:35|4024.61
05:26:36|4024.
05:26:37|4024.04
05:26:39|4024.99
05:26:40|4024.99
05:26:42|4024.99
05:26:43|4024.99
05:26:44|4024.99
05:26:45|4024.99
05:26:45|4024.99
05:26:47|4024.99
05:26:48|4024.99
05:26:48|4024.99
05:26:50|4024.99
05:26:51|4024.99
05:26:51|4024.99
05:26:52|4024.99
05:26:54|4025.
05:26:56|4025.
05:26:56|4025.
05:26:57|4025.
05:26:58|4025.
05:26:59|4025.
05:27:00|4025.
05:27:01|4024.
05:27:03|4024.
05:27:03|4024.
05:27:04|4024.12
05:27:05|4024.14
05:27:07|4024.14
05:27:07|4024.23
05:27:08|4024.23
05:27:09|4024.23
05:27:10|4024.24
05:27:11|4024.24
05:27:12|4024.24
05:27:13|4024.24
05:27:14|4024.25
05:27:15|4024.55
05:27:16|4024.46
05:27:17|4024.46
05:27:18|4024.55
05:27:19|4024.55
05:27:20|4024.55
05:27:21|4024.55
05:27:22|4024.55
05:27:23|4024.55
05:27:24|4024.55
05:27:25|4024.51
05:27:26|4024.51
05:27:27|4025.
05:27:28|4025.2
05:27:29|4025.2
05:27:30|4025.2
05:27:31|4025.2
05:27:33|4025.2
05:27:35|4024.61
05:27:36|4024.15
05:27:37|4024.25
05:27:39|4024.63
05:27:40|4024.63
05:27:43|4024.97
05:27:43|4024.99
05:27:44|4024.99
05:27:45|4024.99
05:27:46|4024.99
05:27:47|4024.99
05:27:48|4024.98
05:27:49|4024.98
05:27:50|4024.98
05:27:51|4024.99
05:27:53|4025.99
05:27:54|4026.
05:27:55|4026.
05:27:56|4025.99
05:27:57|4026.41
05:27:58|4026.41
05:27:59|4026.86
05:28:00|4026.87
05:28:01|4026.87
05:28:02|4026.87
05:28:04|4026.87
05:28:04|4027.58
05:28:06|4027.59
05:28:07|4027.59
05:28:07|4027.63
05:28:09|4028.
05:28:10|4029.
05:28:12|4029.
05:28:12|4028.44
05:28:13|4028.39
05:28:15|4028.6
05:28:16|4029.15
05:28:17|4029.15
05:28:18|4028.68
05:28:18|4028.68
05:28:20|4028.53
05:28:21|4027.83
05:28:22|4027.79
05:28:23|4027.9
05:28:24|4027.9
05:28:25|4027.9
05:28:26|4027.9
05:28:26|4028.51
05:28:28|4028.51
05:28:28|4028.51
05:28:31|4028.51
05:28:31|4028.51
05:28:32|4028.51
05:28:33|4028.51
05:28:35|4028.41
05:28:36|4028.41
05:28:37|4028.41
05:28:38|4028.41
05:28:39|4028.51
05:28:40|4028.51
05:28:41|4028.51
05:28:42|4028.51
05:28:43|4028.51
05:28:44|4028.51
05:28:44|4029.
05:28:46|4029.
05:28:46|4029.25
05:28:47|4029.85
05:28:49|4029.85
05:28:50|4029.85
05:28:50|4030.7
05:28:51|4030.7
05:28:53|4030.7
05:28:54|4030.7
05:28:55|4030.7
05:28:55|4030.7
05:28:57|4031.
05:28:58|4031.1
05:28:59|4031.1
05:29:00|4031.1
05:29:01|4031.1
05:29:02|4031.1
05:29:03|4031.1
05:29:04|4031.1
05:29:05|4031.1
05:29:05|4031.87
05:29:07|4031.87
05:29:09|4031.87
05:29:09|4031.87
05:29:10|4031.87
05:29:12|4031.87
05:29:13|4031.87
05:29:13|4031.99
05:29:15|4031.99
05:29:17|4031.99
05:29:17|4032.99
05:29:18|4032.99
05:29:19|4032.99
05:29:20|4032.99
05:29:21|4033.
05:29:22|4033.
05:29:23|4033.
05:29:24|4033.
05:29:25|4033.
05:29:26|4033.
05:29:27|4032.99
05:29:28|4032.99
05:29:29|4032.99
05:29:30|4033.
05:29:32|4033.
05:29:32|4033.
05:29:33|4033.
05:29:35|4034.15
05:29:37|4034.15
05:29:39|4034.15
05:29:40|4034.15
05:29:41|4034.15
05:29:42|4035.
05:29:44|4035.35
05:29:44|4035.34
05:29:45|4035.02
05:29:46|4034.36
05:29:47|4034.37
05:29:49|4034.37
05:29:50|4034.37
05:29:51|4035.09
05:29:52|4035.09
05:29:53|4035.09
05:29:54|4035.09
05:29:55|4035.09
05:29:56|4035.88
05:29:57|4035.88
05:29:58|4035.88
05:29:59|4035.88
05:30:00|4035.88
05:30:01|4035.88
05:30:02|4036.
05:30:03|4037.03
05:30:04|4037.03
05:30:05|4037.03
05:30:06|4037.78
05:30:07|4037.73
05:30:08|4037.73
05:30:09|4037.99
05:30:10|4038.
05:30:11|4038.
05:30:12|4038.42
05:30:13|4038.81
05:30:14|4039.29
05:30:15|4039.5
05:30:16|4039.51
05:30:17|4039.51
05:30:18|4039.51
05:30:19|4039.51
05:30:20|4039.51
05:30:21|4039.51
05:30:22|4039.51
05:30:23|4039.51
05:30:24|4039.01
05:30:25|4039.
05:30:26|4038.86
05:30:27|4038.42
05:30:28|4038.12
05:30:29|4038.12
05:30:30|4036.91
05:30:31|4036.91
05:30:32|4036.51
05:30:33|4036.
05:30:34|4036.
05:30:35|4035.87
05:30:37|4035.87
05:30:39|4035.87
05:30:40|4035.78
05:30:40|4035.15
05:30:42|4035.49
05:30:44|4035.5
05:30:45|4035.5
05:30:45|4035.5
05:30:46|4034.19
05:30:47|4034.19
05:30:48|4034.2
05:30:49|4034.19
05:30:51|4034.
05:30:51|4034.
05:30:52|4034.
05:30:53|4034.07
05:30:54|4036.41
05:30:55|4036.41
05:30:56|4036.37
05:30:57|4036.37
05:30:59|4036.37
05:30:59|4036.37
05:31:00|4036.37
05:31:01|4036.37
05:31:02|4036.37
05:31:03|4035.05
05:31:04|4035.05
05:31:05|4035.6
05:31:06|4035.6
05:31:07|4035.59
05:31:08|4035.07
05:31:09|4035.07
05:31:10|4035.58
05:31:11|4035.58
05:31:12|4035.58
05:31:13|4035.58
05:31:14|4035.44
05:31:16|4035.
05:31:17|4035.
05:31:18|4035.
05:31:19|4035.
05:31:20|4035.4
05:31:21|4035.4
05:31:22|4035.4
05:31:23|4035.4
05:31:24|4035.4
05:31:25|4035.4
05:31:26|4034.85
05:31:27|4034.84
05:31:28|4034.55
05:31:29|4034.55
05:31:30|4034.44
05:31:31|4034.81
05:31:32|4034.51
05:31:33|4034.51
05:31:34|4034.51
05:31:35|4033.53
05:31:36|4033.53
05:31:37|4033.53
05:31:38|4033.53
05:31:39|4033.53
05:31:40|4033.56
05:31:41|4033.56
05:31:42|4033.56
05:31:43|4033.09
05:31:45|4033.09
05:31:45|4033.09
05:31:47|4033.09
05:31:47|4033.09
05:31:49|4033.08
05:31:50|4033.09
05:31:51|4033.09
05:31:52|4033.09
05:31:52|4033.09
05:31:54|4034.51
05:31:56|4035.
05:31:56|4035.
05:31:57|4035.64
05:31:58|4035.64
05:31:59|4035.64
05:32:00|4035.64
05:32:01|4035.99
05:32:02|4036.3
05:32:03|4036.3
05:32:04|4036.3
05:32:05|4036.29
05:32:06|4036.29
05:32:07|4036.35
05:32:08|4036.98
05:32:09|4036.98
05:32:10|4036.99
05:32:11|4036.99
05:32:13|4036.42
05:32:14|4035.83
05:32:15|4035.83
05:32:16|4035.83
05:32:17|4036.41
05:32:18|4036.41
05:32:19|4036.41
05:32:20|4036.61
05:32:21|4036.65
05:32:22|4036.95
05:32:23|4036.95
05:32:24|4036.94
05:32:25|4036.94
05:32:26|4036.94
05:32:27|4036.94
05:32:28|4036.94
05:32:29|4036.94
05:32:30|4036.16
05:32:31|4036.16
05:32:32|4036.16
05:32:33|4036.16
05:32:34|4036.16
05:32:35|4036.99
05:32:36|4036.99
05:32:37|4037.
05:32:39|4037.23
05:32:41|4037.23
05:32:42|4038.67
05:32:43|4038.67
05:32:44|4038.75
05:32:45|4038.75
05:32:46|4038.75
05:32:47|4038.75
05:32:48|4038.05
05:32:49|4038.04
05:32:50|4038.03
05:32:52|4038.03
05:32:53|4038.03
05:32:54|4038.05
05:32:55|4038.05
05:32:56|4038.05
05:32:58|4038.05
05:32:58|4038.01
05:32:59|4037.75
05:33:00|4037.75
05:33:02|4037.75
05:33:03|4037.35
05:33:04|4037.35
05:33:04|4037.35
05:33:06|4037.35
05:33:06|4036.41
05:33:09|4036.41
05:33:09|4036.41
05:33:11|4036.41
05:33:11|4036.41
05:33:12|4036.41
05:33:13|4037.67
05:33:15|4038.76
05:33:15|4038.76
05:33:17|4038.76
05:33:17|4038.76
05:33:18|4038.76
05:33:19|4038.76
05:33:20|4038.78
05:33:21|4038.78
05:33:23|4039.22
05:33:23|4040.
05:33:25|4040.61
05:33:25|4040.81
05:33:26|4039.48
05:33:27|4039.48
05:33:28|4040.27
05:33:29|4040.27
05:33:30|4040.05
05:33:32|4040.05
05:33:32|4039.23
05:33:33|4039.23
05:33:34|4039.23
05:33:36|4039.62
05:33:36|4039.62
05:33:37|4039.62
05:33:39|4040.24
05:33:41|4040.05
05:33:43|4040.05
05:33:45|4039.92
05:33:46|4039.92
05:33:48|4039.92
05:33:48|4039.92
05:33:50|4039.92
05:33:51|4040.18
05:33:51|4040.18
05:33:52|4040.17
05:33:53|4040.17
05:33:54|4040.18
05:33:55|4040.18
05:33:56|4040.18
05:33:57|4040.18
05:33:58|4040.18
05:33:59|4040.18
05:34:01|4040.18
05:34:02|4040.18
05:34:03|4040.18
05:34:04|4040.17
05:34:05|4040.01
05:34:06|4040.01
05:34:07|4040.01
05:34:08|4040.16
05:34:09|4039.61
05:34:10|4039.61
05:34:11|4039.61
05:34:12|4039.61
05:34:13|4039.23
05:34:14|4039.23
05:34:15|4039.23
05:34:16|4040.32
05:34:17|4040.32
05:34:19|4040.56
05:34:20|4040.85
05:34:21|4040.84
05:34:22|4041.
05:34:23|4041.
05:34:23|4041.03
05:34:25|4040.29
05:34:25|4040.29
05:34:27|4040.29
05:34:28|4040.29
05:34:29|4040.29
05:34:29|4040.29
05:34:31|4040.29
05:34:32|4040.29
05:34:33|4040.29
05:34:34|4041.1
05:34:35|4041.34
05:34:36|4041.34
05:34:37|4041.34
05:34:37|4041.34
05:34:38|4041.34
05:34:41|4041.89
05:34:42|4041.89
05:34:44|4041.9
05:34:45|4042.48
05:34:45|4042.48
05:34:46|4042.48
05:34:47|4042.48
05:34:49|4042.21
05:34:50|4042.21
05:34:52|4041.63
05:34:53|4041.63
05:34:55|4041.63
05:34:56|4041.63
05:34:57|4041.9
05:34:58|4041.42
05:34:59|4041.43
05:35:00|4041.42
05:35:01|4040.01
05:35:02|4040.01
05:35:03|4040.01
05:35:04|4038.46
05:35:05|4038.21
05:35:06|4036.89
05:35:07|4036.89
05:35:08|4036.88
05:35:09|4036.54
05:35:10|4036.2
05:35:11|4036.04
05:35:12|4036.
05:35:13|4036.
05:35:15|4035.13
05:35:15|4035.13
05:35:17|4035.13
05:35:18|4034.5
05:35:19|4034.5
05:35:20|4034.5
05:35:21|4035.03
05:35:23|4035.28
05:35:24|4038.
05:35:24|4038.99
05:35:25|4039.99
05:35:26|4039.99
05:35:28|4040.05
05:35:29|4039.7
05:35:29|4039.7
05:35:31|4039.7
05:35:32|4039.7
05:35:33|4039.3
05:35:33|4039.31
05:35:35|4039.02
05:35:36|4039.01
05:35:37|4039.01
05:35:38|4039.01
05:35:38|4039.01
05:35:39|4039.02
05:35:42|4039.02
05:35:43|4039.01
05:35:45|4039.01
05:35:46|4038.41
05:35:47|4038.4
05:35:48|4038.01
05:35:50|4038.81
05:35:50|4038.81
05:35:52|4038.8
05:35:53|4038.8
05:35:53|4038.8
05:35:55|4038.8
05:35:56|4038.8
05:35:56|4038.8
05:35:57|4038.8
05:35:59|4038.8
05:35:59|4038.8
05:36:00|4038.8
05:36:01|4038.8
05:36:03|4038.9
05:36:03|4038.9
05:36:04|4038.91
05:36:05|4038.91
05:36:06|4038.91
05:36:07|4038.91
05:36:08|4038.89
05:36:09|4038.89
05:36:10|4038.9
05:36:11|4039.3
05:36:12|4039.3
05:36:13|4039.49
05:36:14|4039.49
05:36:15|4039.49
05:36:16|4039.49
05:36:17|4039.36
05:36:18|4039.36
05:36:19|4039.36
05:36:20|4039.36
05:36:21|4039.36
05:36:22|4038.89
05:36:23|4038.89
05:36:24|4038.89
05:36:25|4038.89
05:36:26|4038.89
05:36:27|4038.89
05:36:29|4038.89
05:36:29|4038.2
05:36:30|4038.01
05:36:31|4038.01
05:36:32|4038.01
05:36:33|4038.01
05:36:34|4038.01
05:36:35|4037.5
05:36:36|4037.25
05:36:37|4036.72
05:36:38|4036.
05:36:39|4036.
05:36:40|4036.
05:36:42|4035.15
05:36:43|4035.15
05:36:44|4035.15
05:36:45|4035.15
05:36:47|4035.15
05:36:47|4035.15
05:36:49|4035.15
05:36:50|4035.15
05:36:51|4035.15
05:36:52|4035.16
05:36:53|4035.16
05:36:54|4035.16
05:36:54|4035.16
05:36:55|4035.16
05:36:57|4035.16
05:36:57|4035.15
05:36:59|4035.15
05:37:00|4035.15
05:37:01|4035.15
05:37:02|4035.15
05:37:02|4035.15
05:37:03|4035.15
05:37:05|4035.15
05:37:06|4035.15
05:37:07|4035.15
05:37:08|4035.15
05:37:09|4035.15
05:37:10|4035.15
05:37:10|4035.16
05:37:12|4035.16
05:37:13|4035.16
05:37:14|4035.16
05:37:14|4035.16
05:37:16|4034.5
05:37:17|4034.5
05:37:18|4034.42
05:37:19|4034.42
05:37:20|4034.42
05:37:20|4034.42
05:37:22|4034.42
05:37:22|4034.42
05:37:23|4034.42
05:37:24|4034.42
05:37:26|4034.42
05:37:26|4034.42
05:37:28|4034.42
05:37:29|4034.42
05:37:30|4034.51
05:37:31|4034.51
05:37:32|4036.6
05:37:33|4036.6
05:37:34|4036.6
05:37:34|4036.6
05:37:36|4036.6
05:37:37|4037.35
05:37:37|4037.35
05:37:38|4038.43
05:37:40|4038.43
05:37:41|4038.43
05:37:42|4038.43
05:37:44|4038.43
05:37:46|4038.88
05:37:47|4038.88
05:37:48|4039.
05:37:49|4039.
05:37:50|4039.
05:37:51|4039.18
05:37:53|4040.
05:37:53|4040.4
05:37:54|4040.39
05:37:55|4040.39
05:37:56|4040.39
05:37:58|4040.
05:37:59|4039.58
05:38:00|4039.57
05:38:01|4039.57
05:38:01|4039.57
05:38:03|4039.57
05:38:04|4039.57
05:38:04|4039.32
05:38:06|4039.32
05:38:07|4039.32
05:38:07|4039.33
05:38:08|4039.33
05:38:10|4039.33
05:38:10|4039.32
05:38:12|4039.79
05:38:13|4039.79
05:38:14|4039.93
05:38:15|4039.93
05:38:16|4039.93
05:38:17|4039.93
05:38:18|4039.59
05:38:19|4039.59
05:38:20|4039.59
05:38:21|4039.59
05:38:22|4039.59
05:38:22|4039.59
05:38:24|4039.59
05:38:25|4039.59
05:38:26|4039.59
05:38:27|4039.59
05:38:28|4039.58
05:38:28|4039.54
05:38:30|4039.
05:38:32|4038.01
05:38:32|4038.01
05:38:33|4038.
05:38:35|4037.88
05:38:35|4037.88
05:38:37|4037.88
05:38:37|4037.88
05:38:38|4037.6
05:38:39|4037.6
05:38:41|4037.6
05:38:41|4037.6
05:38:42|4037.6
05:38:45|4037.6
05:38:46|4037.6
05:38:46|4037.6
05:38:47|4037.6
05:38:49|4037.32
05:38:51|4036.82
05:38:52|4036.82
05:38:53|4036.42
05:38:54|4036.41
05:38:55|4036.41
05:38:56|4036.41
05:38:57|4036.41
05:38:58|4036.41
05:38:59|4036.41
05:39:00|4036.04
05:39:01|4036.04
05:39:02|4035.3
05:39:03|4035.24
05:39:04|4035.
05:39:04|4035.
05:39:06|4034.51
05:39:07|4034.51
05:39:08|4034.51
05:39:09|4034.51
05:39:09|4034.51
05:39:10|4034.51
05:39:12|4034.51
05:39:13|4034.51
05:39:14|4034.5
05:39:15|4034.5
05:39:16|4034.5
05:39:17|4034.5
05:39:18|4034.5
05:39:19|4034.5
05:39:19|4034.5
05:39:20|4034.5
05:39:22|4034.5
05:39:23|4034.5
05:39:24|4034.5
05:39:25|4034.5
05:39:26|4034.51
05:39:27|4034.5
05:39:27|4034.5
05:39:29|4034.5
05:39:30|4034.5
05:39:31|4034.5
05:39:32|4034.5
05:39:32|4034.01
05:39:34|4034.61
05:39:35|4034.61
05:39:36|4034.59
05:39:37|4034.59
05:39:38|4034.59
05:39:39|4034.59
05:39:40|4034.59
05:39:40|4035.16
05:39:42|4035.98
05:39:43|4035.98
05:39:43|4035.98
05:39:46|4035.95
05:39:48|4035.34
05:39:49|4035.34
05:39:50|4035.34
05:39:51|4035.34
05:39:52|4036.74
05:39:53|4036.74
05:39:54|4036.19
05:39:55|4036.19
05:39:56|4036.19
05:39:57|4036.19
05:39:58|4036.19
05:39:59|4035.41
05:40:00|4035.67
05:40:01|4035.67
05:40:02|4035.67
05:40:03|4035.67
05:40:04|4035.68
05:40:05|4035.68
05:40:06|4035.68
05:40:07|4035.66
05:40:08|4035.66
05:40:09|4035.66
05:40:10|4034.91
05:40:12|4034.46
05:40:12|4033.92
05:40:13|4033.71
05:40:14|4033.71
05:40:15|4033.71
05:40:16|4033.87
05:40:17|4033.87
05:40:18|4033.87
05:40:19|4033.87
05:40:20|4033.87
05:40:21|4033.87
05:40:22|4033.7
05:40:23|4033.7
05:40:24|4033.7
05:40:26|4033.7
05:40:26|4033.7
05:40:28|4033.7
05:40:28|4033.72
05:40:30|4033.72
05:40:30|4033.72
05:40:31|4034.33
05:40:33|4034.07
05:40:33|4034.07
05:40:35|4034.32
05:40:36|4034.
05:40:36|4034.
05:40:37|4034.
05:40:38|4035.11
05:40:39|4035.11
05:40:41|4035.11
05:40:41|4035.11
05:40:42|4035.11
05:40:44|4036.01
05:40:45|4036.
05:40:47|4036.
05:40:49|4035.99
05:40:49|4035.99
05:40:51|4035.99
05:40:52|4035.99
05:40:53|4035.99
05:40:54|4036.69
05:40:55|4036.69
05:40:56|4036.7
05:40:57|4036.7
05:40:58|4037.5
05:40:59|4037.5
05:41:00|4037.5
05:41:01|4037.5
05:41:02|4037.93
05:41:03|4037.93
05:41:04|4037.98
05:41:05|4037.83
05:41:06|4037.83
05:41:07|4037.83
05:41:08|4037.83
05:41:09|4037.83
05:41:11|4037.83
05:41:12|4038.53
05:41:13|4038.53
05:41:14|4038.53
05:41:15|4038.53
05:41:16|4038.33
05:41:16|4038.33
05:41:18|4038.32
05:41:19|4038.32
05:41:20|4038.32
05:41:20|4038.32
05:41:22|4037.83
05:41:23|4037.83
05:41:24|4037.83
05:41:24|4037.83
05:41:26|4037.83
05:41:26|4038.21
05:41:28|4038.21
05:41:29|4038.21
05:41:29|4038.21
05:41:31|4038.21
05:41:32|4038.21
05:41:33|4037.63
05:41:34|4037.63
05:41:35|4037.51
05:41:36|4037.51
05:41:37|4037.62
05:41:38|4037.83
05:41:39|4037.83
05:41:40|4037.83
05:41:41|4037.83
05:41:42|4037.83
05:41:43|4038.64
05:41:43|4038.99
05:41:44|4038.99
05:41:46|4039.06
05:41:48|4038.46
05:41:48|4038.4
05:41:51|4038.4
05:41:52|4038.4
05:41:53|4038.4
05:41:54|4038.4
05:41:55|4038.4
05:41:56|4038.02
05:41:58|4038.02
05:41:59|4038.03
05:42:00|4038.03
05:42:00|4038.03
05:42:01|4038.03
05:42:02|4038.03
05:42:03|4036.62
05:42:04|4036.62
05:42:05|4036.01
05:42:06|4036.01
05:42:07|4036.01
05:42:09|4036.01
05:42:09|4036.01
05:42:10|4036.01
05:42:11|4036.01
05:42:12|4036.01
05:42:13|4036.01
05:42:14|4035.27
05:42:15|4035.
05:42:16|4035.
05:42:17|4034.33
05:42:18|4034.33
05:42:19|4034.33
05:42:20|4034.46
05:42:21|4034.46
05:42:22|4034.46
05:42:23|4034.47
05:42:24|4034.57
05:42:25|4035.71
05:42:26|4035.71
05:42:27|4035.71
05:42:28|4035.7
05:42:29|4035.7
05:42:30|4035.7
05:42:31|4035.7
05:42:32|4035.7
05:42:33|4035.7
05:42:34|4035.7
05:42:35|4035.96
05:42:37|4035.96
05:42:37|4035.96
05:42:38|4035.96
05:42:39|4035.96
05:42:40|4035.96
05:42:41|4035.96
05:42:42|4035.91
05:42:43|4035.61
05:42:44|4035.61
05:42:45|4035.61
05:42:46|4035.61
05:42:48|4035.61
05:42:49|4036.74
05:42:51|4038.11
05:42:52|4038.11
05:42:53|4037.38
05:42:55|4037.38
05:42:56|4038.49
05:42:57|4038.49
05:42:58|4038.49
05:42:59|4038.49
05:43:00|4038.49
05:43:00|4038.49
05:43:01|4038.49
05:43:02|4038.03
05:43:04|4038.03
05:43:05|4038.06
05:43:05|4038.06
05:43:06|4038.26
05:43:08|4038.26
05:43:08|4038.01
05:43:10|4038.01
05:43:11|4038.02
05:43:11|4038.08
05:43:13|4038.48
05:43:13|4038.33
05:43:14|4038.85
05:43:15|4038.87
05:43:16|4038.87
05:43:17|4039.06
05:43:18|4039.06
05:43:20|4039.24
05:43:21|4039.24
05:43:22|4039.24
05:43:22|4039.24
05:43:24|4039.24
05:43:25|4040.34
05:43:26|4040.53
05:43:27|4040.54
05:43:27|4039.82
05:43:28|4039.82
05:43:29|4039.82
05:43:30|4039.82
05:43:31|4039.82
05:43:32|4040.01
05:43:33|4039.84
05:43:34|4039.84
05:43:35|4039.4
05:43:37|4039.4
05:43:38|4039.4
05:43:39|4039.5
05:43:39|4039.5
05:43:40|4039.11
05:43:41|4039.11
05:43:42|4039.83
05:43:45|4039.83
05:43:45|4040.21
05:43:46|4040.21
05:43:47|4040.21
05:43:49|4039.54
05:43:51|4039.54
05:43:52|4039.53
05:43:53|4039.53
05:43:54|4039.53
05:43:55|4039.53
05:43:56|4039.53
05:43:57|4039.52
05:43:58|4038.61
05:44:00|4038.61
05:44:01|4038.95
05:44:02|4038.6
05:44:03|4038.6
05:44:04|4038.6
05:44:06|4038.6
05:44:06|4038.6
05:44:08|4036.28
05:44:09|4037.15
05:44:10|4036.83
05:44:11|4036.83
05:44:12|4037.47
05:44:13|4038.16
05:44:14|4038.21
05:44:15|4038.85
05:44:16|4039.17
05:44:17|4039.34
05:44:18|4039.34
05:44:19|4039.85
05:44:20|4039.28
05:44:21|4039.28
05:44:22|4039.28
05:44:24|4039.28
05:44:25|4039.17
05:44:26|4039.17
05:44:27|4039.17
05:44:28|4039.17
05:44:29|4039.17
05:44:30|4039.17
05:44:31|4039.4
05:44:32|4039.4
05:44:33|4039.4
05:44:34|4039.4
05:44:35|4039.4
05:44:36|4039.4
05:44:38|4039.4
05:44:39|4039.4
05:44:39|4039.4
05:44:40|4039.4
05:44:42|4039.4
05:44:43|4039.67
05:44:43|4039.67
05:44:44|4039.99
05:44:46|4039.99
05:44:46|4039.99
05:44:47|4039.99
05:44:49|4040.4
05:44:51|4040.4
05:44:52|4040.4
05:44:53|4039.72
05:44:55|4039.01
05:44:57|4039.01
05:44:58|4039.01
05:44:59|4039.01
05:45:00|4039.01
05:45:01|4039.23
05:45:02|4039.23
05:45:03|4039.
05:45:03|4038.2
05:45:05|4037.36
05:45:06|4037.36
05:45:07|4038.25
05:45:08|4038.24
05:45:08|4038.24
05:45:10|4038.24
05:45:11|4038.44
05:45:12|4038.44
05:45:12|4038.41
05:45:14|4038.41
05:45:15|4038.41
05:45:16|4038.41
05:45:17|4038.41
05:45:17|4038.41
05:45:18|4038.52
05:45:21|4038.59
05:45:22|4038.59
05:45:22|4038.52
05:45:24|4038.52
05:45:24|4038.52
05:45:26|4038.52
05:45:26|4038.8
05:45:27|4038.81
05:45:28|4040.
05:45:29|4040.
05:45:30|4040.
05:45:31|4040.
05:45:33|4040.
05:45:33|4040.34
05:45:35|4040.34
05:45:35|4040.34
05:45:36|4040.34
05:45:37|4040.34
05:45:38|4039.82
05:45:40|4039.82
05:45:40|4039.73
05:45:41|4039.73
05:45:42|4039.73
05:45:43|4040.32
05:45:44|4040.42
05:45:46|4040.42
05:45:46|4041.
05:45:47|4041.79
05:45:48|4041.79
05:45:49|4041.87
05:45:50|4041.86
05:45:53|4039.73
05:45:54|4039.72
05:45:55|4039.72
05:45:55|4039.72
05:45:57|4039.72
05:45:58|4039.72
05:45:59|4039.72
05:46:00|4039.72
05:46:01|4039.03
05:46:02|4039.81
05:46:04|4040.32
05:46:04|4040.32
05:46:05|4041.31
05:46:06|4040.52
05:46:07|4040.52
05:46:08|4040.52
05:46:09|4040.41
05:46:10|4040.41
05:46:12|4040.99
05:46:13|4040.98
05:46:13|4040.97
05:46:14|4040.97
05:46:15|4040.97
05:46:17|4040.86
05:46:17|4040.84
05:46:18|4040.83
05:46:19|4040.89
05:46:20|4040.89
05:46:21|4040.89
05:46:22|4041.12
05:46:23|4041.28
05:46:24|4041.28
05:46:25|4041.28
05:46:26|4041.63
05:46:27|4041.63
05:46:28|4043.57
05:46:29|4043.55
05:46:30|4043.55
05:46:31|4043.68
05:46:32|4042.7
05:46:33|4042.71
05:46:34|4042.71
05:46:35|4042.71
05:46:36|4043.49
05:46:37|4043.68
05:46:38|4043.68
05:46:39|4043.68
05:46:40|4042.66
05:46:41|4042.66
05:46:42|4042.07
05:46:43|4042.07
05:46:44|4042.07
05:46:45|4041.63
05:46:46|4041.63
05:46:47|4041.63
05:46:48|4041.63
05:46:49|4040.51
05:46:50|4040.51
05:46:52|4039.45
05:46:54|4039.65
05:46:56|4039.65
05:46:57|4039.65
05:46:59|4039.65
05:46:59|4039.65
05:47:00|4039.65
05:47:01|4039.65
05:47:02|4040.33
05:47:03|4040.33
05:47:04|4040.79
05:47:06|4040.14
05:47:07|4040.69
05:47:08|4040.69
05:47:09|4040.69
05:47:10|4040.69
05:47:11|4040.69
05:47:12|4040.69
05:47:13|4040.69
05:47:14|4040.69
05:47:15|4040.69
05:47:16|4040.69
05:47:17|4040.69
05:47:18|4040.69
05:47:19|4040.69
05:47:20|4040.69
05:47:21|4040.69
05:47:22|4040.69
05:47:23|4040.69
05:47:24|4040.69
05:47:25|4040.69
05:47:26|4040.69
05:47:27|4040.69
05:47:28|4040.69
05:47:29|4040.69
05:47:30|4040.7
05:47:31|4040.69
05:47:32|4040.69
05:47:33|4040.69
05:47:34|4040.69
05:47:35|4040.69
05:47:36|4040.69
05:47:37|4040.69
05:47:38|4040.69
05:47:39|4040.69
05:47:40|4040.69
05:47:41|4040.69
05:47:42|4040.69
05:47:43|4040.69
05:47:44|4040.69
05:47:46|4041.
05:47:46|4041.19
05:47:47|4041.19
05:47:49|4040.81
05:47:50|4040.69
05:47:51|4040.69
05:47:51|4040.04
05:47:54|4040.04
05:47:56|4040.12
05:47:56|4040.12
05:47:57|4040.11
05:47:59|4039.96
05:48:00|4039.96
05:48:01|4039.79
05:48:02|4039.79
05:48:04|4040.55
05:48:05|4040.55
05:48:06|4040.55
05:48:08|4040.55
05:48:08|4041.2
05:48:10|4041.2
05:48:10|4043.37
05:48:11|4043.24
05:48:12|4043.37
05:48:14|4043.37
05:48:15|4043.2
05:48:17|4043.2
05:48:17|4043.2
05:48:18|4042.62
05:48:19|4042.62
05:48:20|4042.41
05:48:21|4042.41
05:48:22|4042.41
05:48:23|4042.41
05:48:24|4042.88
05:48:25|4042.88
05:48:26|4042.88
05:48:27|4042.88
05:48:28|4042.88
05:48:29|4042.88
05:48:30|4042.88
05:48:31|4043.54
05:48:32|4044.3
05:48:33|4044.32
05:48:34|4044.4
05:48:36|4044.4
05:48:36|4044.4
05:48:37|4044.
05:48:38|4044.
05:48:39|4044.
05:48:40|4044.
05:48:41|4044.
05:48:42|4044.
05:48:43|4044.
05:48:44|4044.01
05:48:45|4044.46
05:48:46|4044.57
05:48:47|4044.57
05:48:48|4044.57
05:48:49|4044.57
05:48:50|4044.57
05:48:51|4044.54
05:48:52|4044.54
05:48:54|4044.54
05:48:56|4044.23
05:48:58|4044.23
05:49:00|4044.23
05:49:01|4044.56
05:49:03|4044.8
05:49:05|4045.1
05:49:06|4045.1
05:49:07|4045.26
05:49:08|4045.26
05:49:09|4045.26
05:49:10|4045.26
05:49:10|4046.58
05:49:11|4046.68
05:49:13|4046.82
05:49:14|4046.82
05:49:14|4046.82
05:49:16|4046.82
05:49:18|4047.67
05:49:18|4047.67
05:49:19|4047.67
05:49:20|4048.4
05:49:21|4048.4
05:49:22|4048.39
05:49:23|4048.4
05:49:24|4049.
05:49:25|4049.
05:49:26|4048.99
05:49:27|4048.99
05:49:28|4048.99
05:49:30|4048.99
05:49:31|4048.99
05:49:31|4048.99
05:49:32|4049.15
05:49:33|4049.01
05:49:35|4049.01
05:49:35|4048.51
05:49:36|4048.51
05:49:37|4048.27
05:49:38|4048.27
05:49:39|4048.27
05:49:40|4048.78
05:49:41|4048.78
05:49:42|4048.78
05:49:43|4048.78
05:49:44|4048.78
05:49:45|4048.38
05:49:46|4048.26
05:49:47|4048.26
05:49:48|4047.48
05:49:49|4047.09
05:49:50|4047.09
05:49:52|4047.09
05:49:52|4047.09
05:49:53|4047.09
05:49:55|4046.77
05:49:57|4046.77
05:49:58|4046.81
05:50:00|4047.32
05:50:02|4047.32
05:50:03|4047.32
05:50:04|4047.32
05:50:05|4049.18
05:50:06|4049.18
05:50:06|4049.18
05:50:08|4049.18
05:50:09|4048.95
05:50:10|4048.95
05:50:10|4049.36
05:50:13|4049.36
05:50:13|4049.36
05:50:14|4049.36
05:50:15|4048.73
05:50:16|4048.73
05:50:17|4049.46
05:50:18|4049.46
05:50:19|4049.46
05:50:20|4049.46
05:50:21|4049.46
05:50:22|4049.46
05:50:23|4049.46
05:50:24|4049.46
05:50:25|4049.01
05:50:26|4049.01
05:50:27|4049.01
05:50:28|4049.01
05:50:29|4049.01
05:50:30|4049.01
05:50:31|4049.01
05:50:32|4049.01
05:50:33|4049.01
05:50:34|4048.5
05:50:35|4048.49
05:50:36|4048.49
05:50:37|4048.
05:50:39|4047.34
05:50:40|4047.34
05:50:41|4047.34
05:50:42|4047.34
05:50:43|4047.34
05:50:44|4047.01
05:50:45|4047.01
05:50:46|4047.
05:50:47|4045.93
05:50:48|4045.14
05:50:49|4045.13
05:50:50|4045.13
05:50:51|4045.61
05:50:52|4045.61
05:50:53|4045.56
05:50:54|4045.23
05:50:55|4045.23
05:50:57|4045.23
05:50:59|4045.23
05:51:00|4045.23
05:51:02|4045.23
05:51:02|4045.
05:51:03|4044.61
05:51:04|4044.
05:51:05|4044.
05:51:07|4044.01
05:51:08|4044.01
05:51:08|4044.38
05:51:10|4044.38
05:51:10|4044.38
05:51:12|4044.44
05:51:13|4044.45
05:51:14|4044.21
05:51:15|4044.
05:51:16|4044.01
05:51:17|4044.
05:51:18|4044.
05:51:19|4043.58
05:51:20|4043.18
05:51:21|4043.18
05:51:22|4043.18
05:51:23|4043.18
05:51:24|4043.
05:51:25|4043.
05:51:26|4043.16
05:51:27|4043.01
05:51:28|4043.05
05:51:29|4043.05
05:51:30|4043.09
05:51:31|4043.09
05:51:32|4043.89
05:51:33|4043.89
05:51:34|4043.89
05:51:35|4043.6
05:51:36|4042.41
05:51:37|4043.08
05:51:38|4043.08
05:51:39|4043.
05:51:40|4043.
05:51:41|4043.
05:51:42|4043.
05:51:43|4042.3
05:51:44|4042.3
05:51:45|4042.3
05:51:46|4042.3
05:51:47|4042.95
05:51:48|4042.95
05:51:49|4042.05
05:51:50|4042.
05:51:51|4042.
05:51:52|4041.61
05:51:53|4041.59
05:51:54|4041.59
05:51:55|4038.41
05:51:56|4037.38
05:51:58|4036.06
05:52:00|4036.06
05:52:02|4032.58
05:52:02|4033.71
05:52:04|4035.06
05:52:06|4034.41
05:52:07|4034.99
05:52:08|4033.84
05:52:09|4033.68
05:52:10|4033.68
05:52:12|4031.85
05:52:12|4031.55
05:52:13|4031.79
05:52:14|4031.18
05:52:15|4031.71
05:52:16|4031.54
05:52:17|4031.84
05:52:18|4031.18
05:52:19|4031.19
05:52:20|4031.25
05:52:22|4030.68
05:52:22|4029.88
05:52:23|4029.88
05:52:24|4029.27
05:52:26|4028.88
05:52:26|4028.83
05:52:27|4028.7
05:52:28|4028.75
05:52:29|4028.75
05:52:31|4028.78
05:52:32|4028.52
05:52:33|4028.53
05:52:34|4028.53
05:52:35|4028.53
05:52:36|4028.53
05:52:37|4028.7
05:52:38|4028.61
05:52:39|4027.82
05:52:40|4027.34
05:52:41|4027.34
05:52:42|4026.6
05:52:43|4026.6
05:52:44|4026.85
05:52:45|4027.55
05:52:46|4027.55
05:52:47|4027.98
05:52:48|4028.08
05:52:49|4028.18
05:52:50|4028.16
05:52:51|4027.21
05:52:52|4027.21
05:52:53|4026.85
05:52:54|4026.85
05:52:55|4026.85
05:52:56|4027.13
05:52:57|4026.
05:52:58|4025.81
05:53:00|4025.81
05:53:02|4025.81
05:53:03|4025.81
05:53:04|4025.81
05:53:06|4026.99
05:53:06|4026.99
05:53:07|4025.38
05:53:08|4025.38
05:53:10|4026.11
05:53:10|4026.14
05:53:11|4025.36
05:53:13|4025.59
05:53:14|4025.59
05:53:15|4025.59
05:53:16|4025.59
05:53:17|4025.59
05:53:18|4024.75
05:53:19|4024.99
05:53:20|4024.99
05:53:21|4025.68
05:53:22|4025.68
05:53:23|4025.68
05:53:24|4024.7
05:53:25|4024.94
05:53:26|4024.2
05:53:27|4023.7
05:53:28|4023.7
05:53:29|4023.4
05:53:30|4023.41
05:53:31|4023.41
05:53:32|4023.41
05:53:33|4023.93
05:53:34|4023.45
05:53:35|4022.74
05:53:36|4022.55
05:53:37|4022.9
05:53:38|4023.23
05:53:39|4023.23
05:53:40|4023.37
05:53:41|4023.36
05:53:42|4023.36
05:53:43|4023.36
05:53:44|4023.36
05:53:45|4023.34
05:53:46|4023.34
05:53:47|4023.34
05:53:48|4023.29
05:53:49|4024.82
05:53:50|4024.02
05:53:51|4022.24
05:53:52|4022.9
05:53:53|4022.9
05:53:54|4022.9
05:53:55|4022.9
05:53:56|4023.3
05:53:57|4023.
05:53:58|4021.61
05:54:00|4021.61
05:54:02|4021.61
05:54:03|4021.6
05:54:03|4021.61
05:54:05|4022.33
05:54:06|4022.21
05:54:07|4021.31
05:54:08|4021.31
05:54:09|4021.61
05:54:10|4022.22
05:54:12|4022.22
05:54:12|4022.01
05:54:14|4021.31
05:54:14|4021.31
05:54:15|4021.57
05:54:16|4021.57
05:54:17|4021.57
05:54:18|4021.57
05:54:19|4021.5
05:54:20|4021.5
05:54:21|4021.5
05:54:22|4021.75
05:54:23|4022.18
05:54:24|4021.12
05:54:25|4021.12
05:54:26|4021.12
05:54:27|4022.71
05:54:28|4023.43
05:54:29|4023.43
05:54:30|4023.18
05:54:31|4023.74
05:54:32|4023.74
05:54:33|4023.74
05:54:34|4023.74
05:54:36|4023.74
05:54:36|4023.74
05:54:37|4023.28
05:54:38|4023.35
05:54:39|4023.35
05:54:40|4023.35
05:54:41|4023.35
05:54:43|4023.35
05:54:43|4023.78
05:54:44|4023.78
05:54:45|4023.78
05:54:46|4023.73
05:54:48|4023.73
05:54:48|4023.73
05:54:49|4023.09
05:54:50|4023.09
05:54:51|4023.09
05:54:53|4023.79
05:54:53|4025.
05:54:54|4026.32
05:54:55|4026.11
05:54:56|4026.33
05:54:57|4026.75
05:54:58|4026.75
05:54:59|4026.75
05:55:01|4026.75
05:55:02|4026.75
05:55:03|4026.61
05:55:05|4026.61
05:55:06|4025.92
05:55:08|4025.01
05:55:09|4025.01
05:55:09|4025.01
05:55:11|4025.79
05:55:11|4025.55
05:55:14|4025.9
05:55:14|4025.9
05:55:15|4025.9
05:55:17|4025.9
05:55:17|4025.01
05:55:18|4025.01
05:55:19|4025.01
05:55:20|4025.01
05:55:21|4025.01
05:55:22|4025.01
05:55:23|4025.01
05:55:24|4024.08
05:55:25|4024.08
05:55:26|4022.7
05:55:27|4022.7
05:55:28|4022.7
05:55:29|4023.35
05:55:31|4023.7
05:55:31|4023.7
05:55:32|4022.74
05:55:33|4022.74
05:55:34|4022.74
05:55:35|4022.74
05:55:36|4022.69
05:55:37|4022.53
05:55:38|4022.61
05:55:39|4022.61
05:55:40|4022.3
05:55:41|4021.
05:55:42|4021.01
05:55:43|4021.63
05:55:44|4021.19
05:55:45|4021.19
05:55:46|4021.19
05:55:47|4021.99
05:55:48|4021.99
05:55:50|4021.83
05:55:50|4022.13
05:55:51|4022.73
05:55:52|4022.97
05:55:53|4024.
05:55:54|4025.93
05:55:55|4025.93
05:55:56|4026.69
05:55:57|4026.69
05:55:58|4026.67
05:55:59|4026.67
05:56:01|4025.81
05:56:02|4025.82
05:56:03|4025.82
05:56:04|4025.88
05:56:06|4025.88
05:56:07|4026.99
05:56:08|4027.39
05:56:09|4027.39
05:56:10|4027.39
05:56:11|4027.39
05:56:12|4027.39
05:56:13|4029.41
05:56:14|4029.02
05:56:16|4029.02
05:56:17|4029.03
05:56:17|4029.03
05:56:19|4029.57
05:56:20|4029.57
05:56:21|4029.57
05:56:22|4029.77
05:56:23|4029.77
05:56:23|4029.76
05:56:25|4029.76
05:56:25|4029.76
05:56:26|4029.77
05:56:28|4029.77
05:56:29|4030.
05:56:30|4029.09
05:56:31|4028.72
05:56:32|4028.72
05:56:33|4028.72
05:56:34|4027.45
05:56:35|4027.01
05:56:36|4027.01
05:56:36|4027.01
05:56:38|4027.01
05:56:39|4027.08
05:56:40|4027.08
05:56:41|4027.05
05:56:42|4027.05
05:56:43|4027.05
05:56:44|4027.05
05:56:44|4026.
05:56:46|4026.
05:56:46|4026.19
05:56:48|4026.19
05:56:48|4026.19
05:56:49|4026.02
05:56:51|4026.02
05:56:52|4025.07
05:56:53|4025.41
05:56:53|4025.41
05:56:55|4025.26
05:56:56|4025.26
05:56:57|4025.26
05:56:58|4026.03
05:56:59|4026.03
05:57:00|4026.21
05:57:00|4027.42
05:57:03|4027.42
05:57:05|4026.21
05:57:05|4026.04
05:57:07|4026.04
05:57:08|4026.54
05:57:08|4026.54
05:57:11|4026.05
05:57:12|4026.
05:57:13|4026.
05:57:14|4026.
05:57:15|4026.24
05:57:16|4026.24
05:57:17|4026.24
05:57:18|4026.24
05:57:19|4026.24
05:57:20|4026.24
05:57:21|4026.24
05:57:22|4025.2
05:57:23|4025.16
05:57:24|4025.16
05:57:25|4025.
05:57:26|4024.54
05:57:27|4023.23
05:57:28|4023.23
05:57:29|4024.22
05:57:31|4024.05
05:57:32|4023.15
05:57:32|4023.15
05:57:34|4023.15
05:57:35|4024.3
05:57:36|4024.3
05:57:36|4024.3
05:57:38|4024.71
05:57:39|4024.2
05:57:40|4024.2
05:57:40|4024.2
05:57:42|4024.2
05:57:43|4023.94
05:57:44|4023.94
05:57:44|4023.94
05:57:46|4024.18
05:57:46|4024.3
05:57:48|4024.3
05:57:49|4024.3
05:57:50|4024.72
05:57:51|4024.72
05:57:52|4024.72
05:57:53|4024.72
05:57:53|4024.72
05:57:54|4024.72
05:57:56|4024.31
05:57:56|4024.3
05:57:57|4024.3
05:57:58|4024.3
05:58:00|4024.62
05:58:00|4024.64
05:58:01|4028.
05:58:04|4028.
05:58:06|4028.
05:58:06|4028.
05:58:08|4028.02
05:58:09|4028.78
05:58:10|4028.92
05:58:10|4028.
05:58:11|4028.
05:58:13|4028.01
05:58:14|4028.
05:58:15|4028.
05:58:16|4028.
05:58:17|4028.
05:58:18|4028.
05:58:19|4028.
05:58:20|4028.01
05:58:21|4028.01
05:58:22|4028.01
05:58:23|4028.2
05:58:24|4028.2
05:58:25|4028.2
05:58:26|4028.2
05:58:27|4028.2
05:58:28|4028.
05:58:29|4028.
05:58:30|4028.01
05:58:31|4028.01
05:58:32|4028.01
05:58:33|4028.01
05:58:34|4028.01
05:58:35|4028.01
05:58:36|4028.2
05:58:37|4028.6
05:58:38|4028.6
05:58:39|4028.07
05:58:40|4028.05
05:58:41|4028.
05:58:42|4028.
05:58:43|4028.
05:58:44|4028.
05:58:45|4028.
05:58:46|4028.
05:58:48|4028.6
05:58:49|4028.6
05:58:50|4028.6
05:58:50|4028.59
05:58:52|4028.6
05:58:53|4028.6
05:58:54|4028.6
05:58:54|4028.59
05:58:55|4028.6
05:58:56|4030.
05:58:58|4029.99
05:58:59|4029.99
05:59:00|4029.99
05:59:01|4029.87
05:59:01|4029.87
05:59:03|4029.8
05:59:05|4029.61
05:59:05|4029.78
05:59:06|4029.78
05:59:08|4029.43
05:59:08|4029.79
05:59:10|4029.79
05:59:11|4029.66
05:59:12|4029.66
05:59:12|4029.61
05:59:13|4028.83
05:59:15|4032.
05:59:16|4032.
05:59:16|4032.
05:59:17|4032.
05:59:18|4032.
05:59:20|4032.
05:59:20|4031.01
05:59:22|4031.28
05:59:22|4031.39
05:59:24|4031.39
05:59:25|4031.39
05:59:25|4031.39
05:59:27|4031.59
05:59:29|4031.6
05:59:29|4031.6
05:59:30|4031.6
05:59:31|4031.6
05:59:33|4031.6
05:59:33|4032.
05:59:34|4031.99
05:59:35|4032.
05:59:36|4032.01
05:59:37|4032.38
05:59:38|4032.99
05:59:39|4033.21
05:59:40|4033.5
05:59:41|4033.99
05:59:42|4033.99
05:59:43|4033.99
05:59:44|4033.39
05:59:45|4032.9
05:59:46|4032.
05:59:47|4032.
05:59:48|4032.
05:59:49|4032.
05:59:50|4031.42
05:59:51|4031.42
05:59:52|4031.42
05:59:53|4031.59
05:59:54|4032.2
05:59:55|4032.2
05:59:56|4032.2
05:59:57|4032.52
05:59:58|4033.29
06:00:00|4033.28
06:00:00|4032.53
06:00:01|4032.53
06:00:02|4032.53
06:00:03|4032.53
06:00:05|4033.08
06:00:06|4033.08
06:00:08|4034.33
06:00:10|4034.5
06:00:11|4035.
06:00:13|4035.27
06:00:14|4035.27
06:00:15|4035.39
06:00:16|4034.43
06:00:17|4033.61
06:00:18|4033.61
06:00:19|4033.99
06:00:20|4033.99
06:00:21|4032.01
06:00:22|4032.01
06:00:23|4032.05
06:00:24|4032.05
06:00:25|4032.
06:00:26|4032.
06:00:27|4032.
06:00:28|4032.
06:00:29|4032.21
06:00:30|4032.7
06:00:31|4033.
06:00:32|4033.08
06:00:33|4034.26
06:00:34|4034.3
06:00:35|4034.3
06:00:36|4034.29
06:00:37|4034.25
06:00:38|4034.
06:00:39|4034.
06:00:40|4033.02
06:00:41|4033.02
06:00:42|4032.94
06:00:43|4032.94
06:00:44|4032.94
06:00:45|4032.94
06:00:46|4032.94
06:00:47|4034.
06:00:48|4033.99
06:00:49|4033.61
06:00:50|4033.61
06:00:51|4033.68
06:00:52|4033.41
06:00:53|4033.41
06:00:54|4033.41
06:00:55|4033.41
06:00:56|4033.01
06:00:57|4033.01
06:00:58|4033.01
06:00:59|4033.01
06:01:00|4032.93
06:01:01|4032.23
06:01:02|4031.05
06:01:03|4031.05
06:01:04|4031.05
06:01:05|4031.05
06:01:07|4031.25
06:01:08|4031.
06:01:10|4030.
06:01:11|4029.71
06:01:12|4029.71
06:01:13|4029.11
06:01:15|4029.25
06:01:15|4028.83
06:01:17|4028.83
06:01:18|4028.83
06:01:19|4028.8
06:01:20|4028.8
06:01:21|4028.8
06:01:22|4028.86
06:01:23|4024.16
06:01:24|4022.84
06:01:25|4022.03
06:01:26|4023.59
06:01:27|4023.25
06:01:28|4023.32
06:01:29|4022.02
06:01:30|4024.12
06:01:31|4024.12
06:01:32|4024.12
06:01:34|4023.26
06:01:35|4023.26
06:01:36|4023.26
06:01:37|4023.48
06:01:38|4023.
06:01:39|4022.79
06:01:40|4022.79
06:01:41|4022.79
06:01:42|4022.75
06:01:43|4022.75
06:01:44|4023.97
06:01:45|4023.97
06:01:46|4023.97
06:01:47|4024.66
06:01:48|4024.89
06:01:49|4024.89
06:01:50|4024.27
06:01:51|4024.28
06:01:52|4024.26
06:01:53|4024.01
06:01:54|4024.81
06:01:55|4024.81
06:01:56|4024.81
06:01:57|4021.9
06:01:58|4021.9
06:01:59|4021.96
06:02:00|4021.96
06:02:01|4022.64
06:02:02|4023.18
06:02:03|4023.18
06:02:04|4023.18
06:02:05|4023.21
06:02:06|4023.85
06:02:08|4024.
06:02:09|4024.7
06:02:11|4024.67
06:02:13|4024.67
06:02:13|4024.67
06:02:14|4024.67
06:02:15|4022.32
06:02:17|4021.64
06:02:17|4021.64
06:02:18|4022.86
06:02:19|4022.59
06:02:20|4022.59
06:02:21|4021.79
06:02:22|4021.83
06:02:24|4023.36
06:02:24|4023.36
06:02:25|4023.36
06:02:26|4021.63
06:02:27|4021.
06:02:28|4021.14
06:02:29|4021.14
06:02:30|4020.83
06:02:31|4020.83
06:02:33|4022.2
06:02:34|4022.16
06:02:35|4021.11
06:02:36|4021.11
06:02:37|4021.11
06:02:38|4021.11
06:02:39|4021.32
06:02:40|4021.46
06:02:41|4021.46
06:02:42|4021.48
06:02:43|4022.6
06:02:44|4022.6
06:02:45|4022.75
06:02:46|4023.14
06:02:47|4023.65
06:02:48|4024.
06:02:49|4024.
06:02:50|4023.24
06:02:51|4023.24
06:02:52|4022.
06:02:53|4021.64
06:02:54|4021.64
06:02:55|4023.
06:02:56|4023.
06:02:57|4023.
06:02:58|4023.
06:02:59|4023.
06:03:00|4023.
06:03:01|4023.
06:03:03|4023.
06:03:04|4022.93
06:03:05|4023.
06:03:06|4023.
06:03:06|4023.
06:03:09|4023.04
06:03:10|4023.68
06:03:11|4023.68
06:03:11|4023.68
06:03:13|4023.88
06:03:14|4024.22
06:03:15|4024.22
06:03:15|4024.3
06:03:17|4024.3
06:03:18|4023.76
06:03:18|4023.76
06:03:20|4023.76
06:03:20|4023.76
06:03:22|4023.76
06:03:22|4023.25
06:03:24|4023.81
06:03:25|4023.81
06:03:26|4023.81
06:03:26|4023.81
06:03:28|4023.25
06:03:28|4023.25
06:03:30|4023.25
06:03:30|4023.61
06:03:31|4023.61
06:03:33|4023.61
06:03:34|4023.61
06:03:34|4023.61
06:03:35|4022.58
06:03:37|4022.58
06:03:37|4022.58
06:03:39|4022.54
06:03:40|4020.32
06:03:41|4020.32
06:03:43|4020.32
06:03:43|4021.
06:03:44|4022.
06:03:45|4022.
06:03:46|4022.
06:03:47|4021.81
06:03:48|4021.31
06:03:49|4020.23
06:03:50|4019.11
06:03:51|4019.18
06:03:52|4019.99
06:03:53|4019.99
06:03:54|4019.99
06:03:55|4019.99
06:03:56|4020.21
06:03:57|4020.25
06:03:58|4020.25
06:03:59|4020.66
06:04:00|4020.66
06:04:01|4018.09
06:04:02|4018.51
06:04:03|4018.51
06:04:04|4018.34
06:04:05|4018.34
06:04:06|4018.09
06:04:07|4018.1
06:04:09|4018.06
06:04:11|4018.06
06:04:13|4018.09
06:04:13|4018.09
06:04:14|4018.09
06:04:16|4018.09
06:04:18|4018.08
06:04:18|4017.99
06:04:19|4017.87
06:04:20|4017.88
06:04:21|4017.88
06:04:22|4017.88
06:04:23|4020.18
06:04:24|4020.5
06:04:25|4021.51
06:04:26|4021.59
06:04:27|4021.59
06:04:29|4021.59
06:04:30|4021.87
06:04:30|4022.3
06:04:31|4022.58
06:04:33|4022.99
06:04:33|4022.99
06:04:34|4021.95
06:04:35|4021.95
06:04:37|4021.95
06:04:37|4020.
06:04:39|4020.
06:04:40|4019.56
06:04:40|4019.56
06:04:42|4019.56
06:04:43|4019.35
06:04:43|4019.35
06:04:44|4020.63
06:04:47|4020.63
06:04:47|4019.63
06:04:48|4019.19
06:04:49|4019.19
06:04:50|4019.26
06:04:51|4018.68
06:04:52|4018.68
06:04:53|4018.68
06:04:54|4018.68
06:04:55|4018.68
06:04:56|4018.82
06:04:57|4018.82
06:04:58|4019.26
06:04:59|4019.26
06:05:00|4019.4
06:05:01|4019.4
06:05:03|4018.73
06:05:03|4018.73
06:05:04|4018.72
06:05:05|4018.72
06:05:06|4018.39
06:05:07|4018.39
06:05:08|4019.01
06:05:10|4019.01
06:05:11|4020.41
06:05:12|4020.64
06:05:13|4020.99
06:05:14|4020.99
06:05:15|4021.
06:05:16|4021.04
06:05:17|4021.55
06:05:18|4021.55
06:05:19|4021.83
06:05:20|4021.83
06:05:21|4021.83
06:05:22|4022.
06:05:23|4022.
06:05:24|4021.16
06:05:25|4021.01
06:05:26|4021.01
06:05:27|4021.01
06:05:28|4021.01
06:05:30|4021.75
06:05:31|4021.75
06:05:32|4021.52
06:05:33|4020.65
06:05:33|4021.33
06:05:34|4021.33
06:05:36|4021.33
06:05:37|4021.75
06:05:37|4021.75
06:05:39|4022.84
06:05:40|4023.64
06:05:41|4024.12
06:05:42|4024.12
06:05:43|4024.12
06:05:44|4024.37
06:05:45|4024.01
06:05:46|4024.01
06:05:47|4022.97
06:05:48|4022.58
06:05:49|4022.58
06:05:50|4022.64
06:05:51|4022.63
06:05:52|4022.63
06:05:52|4022.58
06:05:53|4023.09
06:05:55|4023.09
06:05:56|4023.09
06:05:57|4023.09
06:05:57|4023.09
06:05:59|4023.56
06:06:00|4023.56
06:06:01|4024.
06:06:01|4024.
06:06:03|4024.
06:06:04|4024.34
06:06:04|4024.34
06:06:06|4024.34
06:06:07|4024.34
06:06:08|4023.47
06:06:09|4023.47
06:06:10|4023.99
06:06:12|4023.
06:06:14|4023.
06:06:14|4023.
06:06:15|4023.
06:06:17|4022.97
06:06:17|4021.35
06:06:18|4021.
06:06:20|4021.
06:06:20|4021.
06:06:22|4021.
06:06:23|4020.57
06:06:25|4020.57
06:06:25|4020.57
06:06:26|4020.55
06:06:27|4020.55
06:06:28|4020.54
06:06:29|4020.56
06:06:30|4020.55
06:06:31|4020.55
06:06:32|4020.55
06:06:33|4020.55
06:06:34|4020.55
06:06:36|4020.55
06:06:36|4020.35
06:06:38|4020.35
06:06:38|4020.4
06:06:40|4020.4
06:06:40|4020.78
06:06:42|4021.1
06:06:42|4021.1
06:06:44|4021.1
06:06:44|4021.1
06:06:46|4021.56
06:06:47|4022.
06:06:47|4022.03
06:06:48|4022.83
06:06:50|4022.96
06:06:50|4022.96
06:06:51|4022.96
06:06:54|4022.96
06:06:54|4022.96
06:06:55|4022.96
06:06:56|4022.96
06:06:57|4022.96
06:06:58|4023.95
06:06:59|4023.95
06:07:00|4023.95
06:07:02|4023.73
06:07:02|4024.
06:07:04|4024.
06:07:04|4024.29
06:07:05|4024.27
06:07:06|4024.22
06:07:07|4024.28
06:07:08|4025.05
06:07:09|4025.2
06:07:10|4025.2
06:07:13|4025.31
06:07:13|4025.75
06:07:15|4024.64
06:07:16|4025.92
06:07:17|4026.56
06:07:18|4026.56
06:07:19|4026.56
06:07:20|4026.56
06:07:21|4027.22
06:07:22|4027.47
06:07:23|4027.47
06:07:24|4026.44
06:07:25|4026.44
06:07:26|4025.17
06:07:27|4026.35
06:07:28|4026.35
06:07:29|4026.35
06:07:30|4026.6
06:07:31|4027.47
06:07:32|4027.47
06:07:33|4027.48
06:07:34|4027.48
06:07:35|4027.48
06:07:36|4027.5
06:07:37|4027.76
06:07:38|4027.77
06:07:39|4029.28
06:07:40|4029.28
06:07:41|4029.46
06:07:42|4029.49
06:07:43|4029.82
06:07:44|4029.82
06:07:45|4029.82
06:07:46|4030.28
06:07:47|4030.6
06:07:48|4031.19
06:07:49|4031.19
06:07:50|4031.19
06:07:51|4031.19
06:07:52|4031.24
06:07:53|4030.9
06:07:54|4030.9
06:07:55|4030.9
06:07:56|4030.81
06:07:57|4030.46
06:07:58|4031.23
06:07:59|4031.23
06:08:00|4031.23
06:08:01|4031.36
06:08:02|4031.43
06:08:03|4032.83
06:08:04|4032.98
06:08:05|4034.12
06:08:07|4034.94
06:08:08|4034.94
06:08:09|4034.21
06:08:10|4034.21
06:08:11|4034.32
06:08:12|4034.32
06:08:14|4032.49
06:08:16|4031.88
06:08:16|4031.88
06:08:18|4031.05
06:08:19|4031.38
06:08:19|4031.61
06:08:21|4032.95
06:08:23|4032.95
06:08:24|4034.93
06:08:25|4035.08
06:08:26|4036.19
06:08:27|4035.96
06:08:28|4036.32
06:08:29|4036.25
06:08:30|4036.03
06:08:31|4036.03
06:08:32|4036.03
06:08:33|4036.03
06:08:34|4036.03
06:08:35|4036.03
06:08:36|4036.03
06:08:37|4036.03
06:08:38|4036.03
06:08:39|4035.07
06:08:40|4035.06
06:08:41|4035.06
06:08:42|4035.01
06:08:43|4035.01
06:08:44|4035.01
06:08:45|4035.01
06:08:46|4034.6
06:08:47|4034.6
06:08:48|4034.46
06:08:49|4034.41
06:08:50|4034.94
06:08:51|4034.94
06:08:52|4034.94
06:08:53|4034.94
06:08:54|4034.81
06:08:55|4034.81
06:08:56|4034.81
06:08:57|4034.81
06:08:58|4034.43
06:08:59|4034.43
06:09:00|4034.43
06:09:01|4034.43
06:09:02|4034.48
06:09:03|4034.48
06:09:04|4034.48
06:09:05|4034.48
06:09:06|4034.48
06:09:07|4034.48
06:09:08|4034.48
06:09:09|4034.48
06:09:10|4034.37
06:09:11|4034.61
06:09:12|4035.19
06:09:13|4035.18
06:09:15|4035.18
06:09:16|4035.18
06:09:17|4035.18
06:09:18|4035.18
06:09:20|4035.18
06:09:21|4035.18
06:09:22|4034.56
06:09:23|4034.56
06:09:24|4034.56
06:09:25|4033.74
06:09:26|4033.74
06:09:27|4033.23
06:09:29|4033.01
06:09:30|4032.29
06:09:31|4031.2
06:09:32|4031.2
06:09:33|4031.2
06:09:34|4032.8
06:09:35|4032.8
06:09:36|4032.8
06:09:36|4033.
06:09:38|4033.22
06:09:39|4032.91
06:09:40|4032.91
06:09:41|4032.81
06:09:41|4033.01
06:09:43|4033.23
06:09:44|4033.7
06:09:44|4034.
06:09:46|4034.
06:09:47|4034.
06:09:48|4034.
06:09:49|4034.
06:09:49|4034.
06:09:50|4034.47
06:09:51|4034.47
06:09:53|4034.46
06:09:53|4034.46
06:09:54|4034.25
06:09:56|4033.74
06:09:57|4033.09
06:09:58|4033.09
06:09:58|4034.03
06:10:00|4034.03
06:10:00|4034.03
06:10:02|4034.03
06:10:03|4034.45
06:10:03|4034.45
06:10:05|4035.12
06:10:06|4035.27
06:10:07|4035.27
06:10:08|4035.27
06:10:09|4035.27
06:10:10|4035.27
06:10:11|4035.27
06:10:12|4035.28
06:10:13|4035.28
06:10:14|4036.35
06:10:16|4036.94
06:10:18|4037.35
06:10:19|4037.99
06:10:19|4037.99
06:10:21|4039.
06:10:23|4039.
06:10:24|4040.
06:10:25|4042.08
06:10:26|4042.7
06:10:27|4043.39
06:10:28|4044.54
06:10:29|4046.
06:10:30|4047.51
06:10:31|4048.01
06:10:32|4049.51
06:10:33|4050.47
06:10:34|4051.34
06:10:35|4052.35
06:10:36|4053.76
06:10:37|4054.36
06:10:38|4052.84
06:10:39|4051.58
06:10:40|4050.5
06:10:41|4047.93
06:10:42|4047.89
06:10:43|4047.17
06:10:44|4048.69
06:10:45|4049.61
06:10:46|4049.61
06:10:47|4049.61
06:10:48|4050.86
06:10:49|4052.21
06:10:50|4051.75
06:10:51|4051.51
06:10:52|4049.06
06:10:53|4049.05
06:10:54|4048.29
06:10:55|4049.7
06:10:56|4051.32
06:10:57|4051.75
06:10:58|4051.75
06:10:59|4050.75
06:11:00|4051.29
06:11:01|4050.76
06:11:03|4053.63
06:11:04|4053.69
06:11:04|4057.33
06:11:06|4060.5
06:11:07|4060.46
06:11:07|4062.
06:11:09|4063.72
06:11:10|4065.05
06:11:11|4065.54
06:11:12|4064.82
06:11:12|4065.97
06:11:14|4066.67
06:11:15|4065.53
06:11:17|4064.17
06:11:17|4064.71
06:11:19|4065.6
06:11:20|4064.01
06:11:21|4063.
06:11:22|4059.
06:11:23|4059.51
06:11:23|4061.91
06:11:25|4062.81
06:11:26|4061.
06:11:27|4061.03
06:11:28|4061.41
06:11:30|4063.98
06:11:31|4062.61
06:11:32|4062.
06:11:32|4061.
06:11:34|4061.63
06:11:35|4062.48
06:11:35|4062.31
06:11:36|4063.76
06:11:38|4064.64
06:11:38|4064.64
06:11:40|4062.91
06:11:40|4065.24
06:11:41|4065.3
06:11:42|4066.68
06:11:43|4067.29
06:11:44|4068.1
06:11:47|4072.39
06:11:47|4069.98
06:11:48|4066.07
06:11:49|4069.61
06:11:50|4068.53
06:11:51|4069.12
06:11:52|4067.93
06:11:53|4067.17
06:11:54|4065.86
06:11:55|4066.68
06:11:56|4067.17
06:11:57|4067.17
06:11:58|4068.74
06:11:59|4068.75
06:12:00|4071.02
06:12:01|4068.98
06:12:02|4070.
06:12:03|4068.52
06:12:04|4070.54
06:12:05|4070.75
06:12:06|4070.17
06:12:07|4067.85
06:12:08|4069.77
06:12:09|4068.31
06:12:10|4069.31
06:12:11|4068.05
06:12:12|4067.
06:12:13|4066.5
06:12:14|4068.63
06:12:15|4067.
06:12:17|4066.1
06:12:19|4064.47
06:12:21|4062.29
06:12:21|4062.04
06:12:22|4062.3
06:12:25|4062.04
06:12:26|4063.99
06:12:27|4062.72
06:12:28|4060.49
06:12:29|4059.74
06:12:30|4060.44
06:12:31|4061.28
06:12:31|4061.46
06:12:32|4062.61
06:12:33|4060.75
06:12:35|4061.68
06:12:35|4060.83
06:12:37|4062.71
06:12:38|4062.71
06:12:39|4061.81
06:12:39|4062.05
06:12:41|4062.71
06:12:42|4062.16
06:12:43|4061.05
06:12:44|4061.
06:12:45|4061.
06:12:47|4059.47
06:12:48|4057.25
06:12:48|4057.24
06:12:50|4058.13
06:12:51|4058.1
06:12:52|4058.34
06:12:52|4058.34
06:12:53|4057.56
06:12:54|4058.1
06:12:55|4059.81
06:12:57|4059.81
06:12:57|4059.81
06:12:58|4058.34
06:12:59|4057.
06:13:00|4057.
06:13:01|4058.49
06:13:03|4059.11
06:13:03|4059.11
06:13:05|4057.38
06:13:05|4057.65
06:13:07|4059.34
06:13:08|4058.78
06:13:09|4058.29
06:13:10|4058.29
06:13:11|4058.13
06:13:12|4057.8
06:13:13|4057.3
06:13:14|4057.22
06:13:15|4057.22
06:13:16|4058.77
06:13:16|4058.77
06:13:19|4058.77
06:13:19|4058.77
06:13:21|4059.6
06:13:23|4061.75
06:13:24|4062.
06:13:25|4062.
06:13:26|4062.
06:13:27|4061.61
06:13:29|4060.21
06:13:30|4059.67
06:13:31|4060.21
06:13:32|4060.08
06:13:33|4060.76
06:13:34|4060.16
06:13:35|4060.01
06:13:36|4059.65
06:13:37|4060.1
06:13:38|4060.2
06:13:38|4057.82
06:13:40|4057.35
06:13:41|4057.35
06:13:41|4056.42
06:13:43|4056.37
06:13:44|4056.37
06:13:45|4055.2
06:13:46|4055.21
06:13:48|4053.78
06:13:49|4053.62
06:13:50|4053.76
06:13:51|4054.88
06:13:52|4053.99
06:13:53|4053.44
06:13:54|4052.99
06:13:55|4052.99
06:13:56|4052.83
06:13:57|4054.26
06:13:58|4054.99
06:13:59|4054.93
06:14:00|4054.46
06:14:01|4054.04
06:14:02|4054.04
06:14:03|4054.04
06:14:04|4054.04
06:14:05|4054.04
06:14:06|4054.04
06:14:08|4054.04
06:14:08|4054.04
06:14:09|4054.04
06:14:10|4054.99
06:14:11|4054.99
06:14:12|4054.03
06:14:13|4054.03
06:14:14|4052.77
06:14:15|4052.77
06:14:17|4053.43
06:14:17|4053.43
06:14:20|4054.64
06:14:20|4054.64
06:14:22|4053.8
06:14:23|4053.73
06:14:25|4053.73
06:14:26|4054.27
06:14:27|4054.99
06:14:28|4055.99
06:14:29|4056.58
06:14:30|4056.58
06:14:31|4057.33
06:14:31|4057.64
06:14:33|4057.64
06:14:34|4055.55
06:14:35|4054.43
06:14:36|4054.
06:14:37|4053.43
06:14:39|4054.07
06:14:39|4054.07
06:14:40|4054.25
06:14:41|4054.25
06:14:43|4054.47
06:14:44|4054.2
06:14:44|4054.2
06:14:45|4053.47
06:14:46|4053.47
06:14:47|4053.47
06:14:48|4053.47
06:14:49|4053.2
06:14:50|4053.2
06:14:51|4053.
06:14:54|4053.
06:14:54|4051.93
06:14:55|4051.67
06:14:56|4051.67
06:14:57|4051.35
06:14:58|4051.35
06:14:59|4051.35
06:15:00|4051.35
06:15:01|4052.51
06:15:02|4052.99
06:15:03|4053.46
06:15:05|4054.59
06:15:05|4055.
06:15:06|4054.75
06:15:07|4054.75
06:15:08|4054.03
06:15:09|4052.38
06:15:10|4050.66
06:15:11|4050.66
06:15:12|4051.02
06:15:13|4051.01
06:15:14|4050.98
06:15:15|4051.01
06:15:16|4051.01
06:15:18|4051.
06:15:18|4052.34
06:15:20|4052.34
06:15:22|4052.38
06:15:23|4053.22
06:15:24|4053.27
06:15:25|4053.27
06:15:26|4052.6
06:15:27|4051.43
06:15:28|4051.43
06:15:28|4051.43
06:15:30|4051.43
06:15:31|4051.43
06:15:32|4051.
06:15:32|4051.04
06:15:34|4051.41
06:15:35|4052.31
06:15:36|4052.68
06:15:37|4052.68
06:15:38|4052.68
06:15:39|4052.68
06:15:40|4052.68
06:15:41|4052.52
06:15:42|4053.13
06:15:43|4054.8
06:15:43|4054.82
06:15:45|4053.51
06:15:46|4051.88
06:15:47|4051.68
06:15:47|4051.68
06:15:48|4051.68
06:15:50|4051.68
06:15:50|4051.68
06:15:52|4051.67
06:15:53|4051.67
06:15:53|4051.67
06:15:55|4051.67
06:15:56|4051.67
06:15:57|4051.68
06:15:58|4051.26
06:15:59|4051.26
06:16:00|4051.26
06:16:01|4051.16
06:16:02|4051.15
06:16:03|4051.15
06:16:04|4051.15
06:16:05|4051.15
06:16:06|4050.47
06:16:07|4050.47
06:16:08|4050.3
06:16:09|4049.89
06:16:10|4048.4
06:16:11|4048.1
06:16:12|4048.08
06:16:13|4047.55
06:16:14|4047.67
06:16:15|4047.
06:16:16|4046.84
06:16:17|4046.36
06:16:18|4046.2
06:16:19|4046.2
06:16:20|4045.35
06:16:22|4045.48
06:16:24|4046.2
06:16:24|4046.8
06:16:26|4045.58
06:16:27|4043.88
06:16:28|4043.61
06:16:29|4043.61
06:16:30|4044.01
06:16:31|4044.64
06:16:32|4044.64
06:16:33|4044.64
06:16:34|4044.36
06:16:35|4044.13
06:16:36|4043.6
06:16:37|4043.33
06:16:38|4043.3
06:16:39|4043.
06:16:40|4042.33
06:16:41|4042.33
06:16:42|4043.3
06:16:43|4043.29
06:16:44|4043.3
06:16:45|4043.3
06:16:46|4043.8
06:16:47|4043.8
06:16:48|4043.79
06:16:49|4042.51
06:16:50|4042.52
06:16:51|4042.52
06:16:52|4042.25
06:16:53|4042.
06:16:54|4041.94
06:16:55|4041.94
06:16:57|4041.17
06:16:57|4041.17
06:16:58|4041.88
06:16:59|4041.88
06:17:00|4041.85
06:17:01|4041.26
06:17:02|4041.26
06:17:03|4042.2
06:17:04|4042.2
06:17:05|4043.01
06:17:06|4042.56
06:17:07|4041.
06:17:08|4041.
06:17:09|4041.
06:17:10|4041.
06:17:11|4041.15
06:17:12|4041.15
06:17:13|4041.15
06:17:14|4040.9
06:17:15|4040.59
06:17:16|4040.5
06:17:17|4039.65
06:17:18|4039.65
06:17:19|4039.65
06:17:20|4039.65
06:17:22|4039.45
06:17:24|4040.48
06:17:26|4040.44
06:17:26|4040.44
06:17:28|4040.44
06:17:29|4040.44
06:17:31|4040.44
06:17:31|4040.44
06:17:32|4040.44
06:17:33|4040.36
06:17:34|4040.36
06:17:35|4040.36
06:17:36|4037.5
06:17:37|4037.41
06:17:39|4037.21
06:17:40|4037.32
06:17:41|4038.37
06:17:43|4038.6
06:17:44|4040.35
06:17:45|4039.1
06:17:46|4038.9
06:17:46|4038.7
06:17:48|4039.76
06:17:49|4039.76
06:17:49|4039.11
06:17:50|4039.01
06:17:51|4039.01
06:17:53|4037.3
06:17:53|4037.64
06:17:54|4037.65
06:17:56|4038.34
06:17:57|4040.68
06:17:58|4040.68
06:17:59|4040.68
06:18:00|4040.68
06:18:01|4040.68
06:18:01|4040.68
06:18:03|4040.99
06:18:04|4040.99
06:18:05|4039.71
06:18:06|4039.71
06:18:07|4039.71
06:18:07|4039.71
06:18:09|4040.47
06:18:10|4040.98
06:18:11|4040.44
06:18:12|4040.44
06:18:13|4040.44
06:18:14|4040.44
06:18:15|4039.98
06:18:15|4041.79
06:18:17|4041.79
06:18:18|4041.79
06:18:19|4041.79
06:18:19|4041.77
06:18:21|4041.77
06:18:21|4041.57
06:18:24|4041.57
06:18:26|4042.83
06:18:26|4042.83
06:18:27|4042.54
06:18:29|4042.54
06:18:30|4041.12
06:18:31|4041.12
06:18:32|4041.38
06:18:33|4041.09
06:18:34|4041.09
06:18:35|4041.09
06:18:36|4040.61
06:18:38|4040.31
06:18:39|4040.31
06:18:40|4040.31
06:18:40|4039.58
06:18:42|4039.58
06:18:42|4040.17
06:18:44|4040.17
06:18:45|4040.1
06:18:46|4039.61
06:18:47|4039.61
06:18:48|4039.
06:18:49|4038.79
06:18:50|4038.78
06:18:51|4038.78
06:18:52|4038.23
06:18:53|4038.23
06:18:54|4038.
06:18:55|4038.
06:18:56|4038.
06:18:57|4038.
06:18:58|4038.
06:18:59|4038.
06:18:59|4038.01
06:19:01|4038.01
06:19:02|4038.01
06:19:03|4038.01
06:19:04|4038.01
06:19:05|4038.01
06:19:06|4038.01
06:19:06|4038.44
06:19:08|4038.44
06:19:09|4038.43
06:19:09|4038.43
06:19:11|4037.27
06:19:12|4037.27
06:19:13|4037.27
06:19:14|4037.27
06:19:14|4036.3
06:19:15|4035.54
06:19:16|4032.14
06:19:18|4031.41
06:19:19|4030.56
06:19:19|4029.97
06:19:21|4029.13
06:19:22|4029.16
06:19:23|4030.3
06:19:24|4030.98
06:19:26|4030.45
06:19:28|4030.01
06:19:28|4030.01
06:19:30|4028.68
06:19:30|4028.5
06:19:31|4028.5
06:19:33|4029.78
06:19:34|4029.58
06:19:35|4029.58
06:19:36|4029.58
06:19:37|4029.03
06:19:38|4028.81
06:19:39|4030.19
06:19:40|4030.19
06:19:41|4030.19
06:19:42|4030.19
06:19:43|4031.
06:19:44|4031.2
06:19:45|4030.19
06:19:46|4030.19
06:19:48|4030.19
06:19:48|4030.04
06:19:49|4029.51
06:19:50|4029.51
06:19:51|4029.51
06:19:52|4029.51
06:19:53|4029.
06:19:54|4029.
06:19:55|4029.
06:19:56|4029.01
06:19:57|4029.
06:19:58|4029.84
06:19:59|4029.84
06:20:00|4029.8
06:20:01|4029.8
06:20:02|4031.18
06:20:03|4031.73
06:20:04|4031.72
06:20:05|4031.07
06:20:06|4031.07
06:20:07|4030.66
06:20:08|4030.82
06:20:09|4030.82
06:20:10|4030.82
06:20:11|4030.82
06:20:12|4030.82
06:20:13|4030.28
06:20:14|4030.28
06:20:15|4030.28
06:20:16|4030.
06:20:17|4030.
06:20:18|4030.
06:20:19|4030.
06:20:20|4029.81
06:20:21|4030.36
06:20:22|4030.36
06:20:23|4030.36
06:20:24|4030.36
06:20:25|4030.36
06:20:27|4030.36
06:20:28|4029.84
06:20:30|4029.84
06:20:31|4029.84
06:20:33|4029.84
06:20:34|4029.84
06:20:35|4029.84
06:20:36|4030.04
06:20:37|4030.04
06:20:39|4029.5
06:20:39|4029.07
06:20:40|4029.81
06:20:42|4029.81
06:20:42|4029.81
06:20:43|4029.81
06:20:44|4031.23
06:20:45|4031.23
06:20:46|4031.23
06:20:47|4031.23
06:20:48|4031.23
06:20:49|4030.2
06:20:50|4030.2
06:20:52|4030.12
06:20:52|4030.12
06:20:53|4030.
06:20:54|4029.08
06:20:55|4029.08
06:20:56|4029.08
06:20:57|4030.01
06:20:58|4030.01
06:20:59|4030.01
06:21:00|4030.01
06:21:01|4030.01
06:21:02|4030.01
06:21:03|4030.01
06:21:04|4029.86
06:21:05|4029.86
06:21:06|4029.86
06:21:07|4029.86
06:21:08|4029.86
06:21:09|4029.86
06:21:10|4029.86
06:21:11|4029.86
06:21:12|4030.96
06:21:13|4030.96
06:21:14|4030.96
06:21:15|4030.96
06:21:16|4031.04
06:21:17|4031.04
06:21:18|4031.04
06:21:19|4031.04
06:21:20|4030.82
06:21:21|4031.31
06:21:22|4031.31
06:21:23|4031.64
06:21:24|4031.64
06:21:26|4031.78
06:21:27|4031.78
06:21:29|4031.78
06:21:30|4031.78
06:21:31|4032.
06:21:33|4031.63
06:21:34|4031.1
06:21:34|4030.38
06:21:36|4028.1
06:21:36|4027.74
06:21:38|4026.17
06:21:38|4027.5
06:21:41|4025.66
06:21:42|4025.35
06:21:42|4024.32
06:21:43|4023.24
06:21:44|4023.54
06:21:45|4023.54
06:21:46|4022.81
06:21:47|4022.81
06:21:48|4022.76
06:21:49|4022.22
06:21:50|4022.44
06:21:51|4022.44
06:21:52|4022.25
06:21:53|4022.25
06:21:54|4023.59
06:21:55|4023.56
06:21:56|4024.02
06:21:57|4024.47
06:21:58|4024.24
06:21:59|4024.24
06:22:00|4024.24
06:22:01|4026.18
06:22:02|4026.7
06:22:03|4026.9
06:22:04|4026.9
06:22:05|4026.02
06:22:06|4026.02
06:22:07|4024.32
06:22:08|4025.99
06:22:09|4026.9
06:22:10|4026.33
06:22:11|4025.78
06:22:12|4025.54
06:22:13|4025.54
06:22:14|4024.75
06:22:15|4024.11
06:22:16|4023.44
06:22:17|4023.1
06:22:18|4023.1
06:22:19|4023.1
06:22:20|4023.88
06:22:21|4024.06
06:22:22|4023.94
06:22:23|4024.43
06:22:24|4024.56
06:22:25|4024.29
06:22:27|4023.47
06:22:28|4023.7
06:22:29|4023.7
06:22:31|4022.74
06:22:32|4022.74
06:22:34|4024.38
06:22:35|4024.39
06:22:36|4024.6
06:22:36|4024.6
06:22:38|4024.6
06:22:39|4024.6
06:22:39|4024.6
06:22:40|4024.25
06:22:42|4024.25
06:22:43|4024.25
06:22:44|4024.86
06:22:44|4024.86
06:22:45|4024.59
06:22:46|4023.94
06:22:47|4024.59
06:22:48|4024.99
06:22:49|4024.67
06:22:51|4024.67
06:22:52|4026.13
06:22:52|4026.19
06:22:54|4026.9
06:22:55|4026.94
06:22:55|4026.95
06:22:57|4026.95
06:22:57|4026.95
06:22:59|4026.95
06:22:59|4026.4
06:23:01|4026.28
06:23:01|4026.28
06:23:03|4026.24
06:23:03|4027.4
06:23:05|4027.72
06:23:05|4027.72
06:23:06|4028.74
06:23:07|4028.75
06:23:08|4028.75
06:23:09|4027.81
06:23:11|4026.01
06:23:11|4026.01
06:23:12|4026.01
06:23:13|4025.
06:23:14|4025.
06:23:15|4025.
06:23:16|4025.
06:23:17|4025.
06:23:20|4024.71
06:23:20|4026.
06:23:21|4026.28
06:23:22|4026.28
06:23:23|4026.28
06:23:24|4026.28
06:23:25|4026.28
06:23:26|4026.28
06:23:28|4027.35
06:23:30|4027.52
06:23:31|4027.5
06:23:33|4027.5
06:23:33|4027.
06:23:35|4027.
06:23:36|4026.
06:23:37|4026.
06:23:38|4025.51
06:23:38|4025.51
06:23:40|4025.51
06:23:41|4025.51
06:23:43|4025.62
06:23:44|4025.
06:23:45|4024.45
06:23:46|4024.42
06:23:47|4024.41
06:23:48|4024.01
06:23:49|4024.42
06:23:50|4024.42
06:23:51|4024.41
06:23:52|4024.42
06:23:53|4024.42
06:23:54|4023.13
06:23:55|4022.41
06:23:56|4021.3
06:23:57|4020.87
06:23:58|4019.85
06:23:59|4018.51
06:24:00|4019.06
06:24:01|4019.37
06:24:02|4018.45
06:24:03|4018.22
06:24:04|4017.54
06:24:05|4017.23
06:24:06|4017.1
06:24:07|4017.77
06:24:08|4018.32
06:24:09|4017.97
06:24:10|4016.04
06:24:11|4014.8
06:24:12|4012.51
06:24:13|4011.
06:24:14|4011.21
06:24:15|4010.68
06:24:16|4010.4
06:24:17|4010.65
06:24:18|4010.68
06:24:19|4011.97
06:24:20|4011.99
06:24:21|4012.
06:24:22|4012.67
06:24:23|4014.
06:24:24|4014.49
06:24:25|4016.1
06:24:26|4016.65
06:24:27|4016.99
06:24:28|4016.99
06:24:30|4012.38
06:24:32|4013.81
06:24:34|4012.
06:24:35|4013.17
06:24:36|4012.77
06:24:37|4012.77
06:24:38|4012.77
06:24:39|4013.3
06:24:40|4013.55
06:24:40|4013.55
06:24:42|4013.78
06:24:42|4014.69
06:24:44|4013.81
06:24:45|4012.5
06:24:45|4013.81
06:24:46|4013.81
06:24:47|4012.
06:24:48|4012.
06:24:50|4010.44
06:24:50|4011.02
06:24:52|4011.11
06:24:53|4011.18
06:24:54|4011.35
06:24:55|4008.51
06:24:55|4008.74
06:24:57|4009.77
06:24:58|4008.63
06:24:58|4009.22
06:25:00|4009.29
06:25:01|4010.03
06:25:02|4011.97
06:25:02|4011.97
06:25:04|4011.97
06:25:05|4012.88
06:25:06|4012.88
06:25:07|4012.87
06:25:07|4011.48
06:25:09|4011.48
06:25:10|4012.68
06:25:11|4012.88
06:25:12|4012.99
06:25:13|4014.5
06:25:14|4014.5
06:25:14|4015.24
06:25:15|4013.62
06:25:16|4013.62
06:25:18|4013.62
06:25:19|4012.88
06:25:20|4010.09
06:25:21|4010.09
06:25:21|4012.38
06:25:22|4011.87
06:25:23|4012.34
06:25:25|4012.74
06:25:25|4014.35
06:25:27|4014.35
06:25:28|4014.35
06:25:29|4014.5
06:25:31|4013.01
06:25:33|4013.79
06:25:33|4013.79
06:25:34|4013.79
06:25:36|4013.63
06:25:37|4013.64
06:25:38|4014.34
06:25:39|4014.88
06:25:40|4014.88
06:25:41|4014.88
06:25:42|4014.88
06:25:43|4014.88
06:25:44|4014.43
06:25:45|4013.64
06:25:46|4013.64
06:25:47|4013.64
06:25:48|4014.42
06:25:49|4014.99
06:25:50|4015.
06:25:51|4014.99
06:25:52|4014.97
06:25:53|4013.8
06:25:54|4013.8
06:25:56|4014.37
06:25:57|4013.6
06:25:58|4013.6
06:25:59|4013.6
06:26:00|4013.8
06:26:01|4014.72
06:26:02|4015.78
06:26:03|4015.78
06:26:04|4015.78
06:26:05|4015.78
06:26:06|4015.79
06:26:07|4016.8
06:26:08|4017.
06:26:09|4017.31
06:26:10|4017.31
06:26:11|4017.21
06:26:12|4017.
06:26:13|4017.
06:26:14|4016.01
06:26:15|4016.01
06:26:16|4016.01
06:26:17|4016.01
06:26:18|4016.01
06:26:19|4016.01
06:26:20|4016.77
06:26:21|4017.63
06:26:22|4017.63
06:26:24|4018.76
06:26:24|4018.76
06:26:25|4018.76
06:26:26|4018.74
06:26:27|4019.31
06:26:28|4019.67
06:26:30|4019.66
06:26:31|4019.66
06:26:33|4018.
06:26:34|4017.72
06:26:35|4016.87
06:26:36|4016.87
06:26:37|4012.03
06:26:39|4012.57
06:26:41|4012.29
06:26:42|4012.57
06:26:43|4012.57
06:26:43|4011.03
06:26:45|4011.03
06:26:46|4011.75
06:26:47|4013.
06:26:48|4010.03
06:26:49|4010.04
06:26:50|4009.
06:26:51|4009.95
06:26:53|4005.18
06:26:53|4005.29
06:26:54|4004.71
06:26:55|4005.15
06:26:56|4007.74
06:26:57|4007.47
06:26:58|4006.63
06:26:59|4005.88
06:27:00|4007.48
06:27:01|4008.12
06:27:02|4007.5
06:27:03|4007.5
06:27:05|4007.5
06:27:05|4007.41
06:27:06|4006.22
06:27:08|4006.49
06:27:09|4007.64
06:27:10|4007.46
06:27:10|4005.62
06:27:11|4006.41
06:27:12|4004.78
06:27:14|4006.1
06:27:14|4004.81
06:27:16|4004.81
06:27:16|4004.79
06:27:17|4004.79
06:27:18|4006.4
06:27:19|4003.85
06:27:21|4001.05
06:27:21|4002.18
06:27:23|4002.17
06:27:23|3999.58
06:27:25|4000.34
06:27:25|3999.06
06:27:27|4000.11
06:27:27|4001.
06:27:28|4002.4
06:27:29|4002.07
06:27:30|4002.71
06:27:31|4002.72
06:27:33|4003.41
06:27:34|4002.99
06:27:35|4003.41
06:27:36|4003.74
06:27:37|4006.
06:27:39|4006.25
06:27:39|4006.55
06:27:40|4006.86
06:27:42|4007.21
06:27:42|4006.28
06:27:44|4006.28
06:27:45|4006.28
06:27:45|4008.29
06:27:47|4007.05
06:27:48|4007.05
06:27:49|4007.05
06:27:49|4007.05
06:27:51|4005.39
06:27:53|4004.01
06:27:53|4004.01
06:27:54|4004.62
06:27:55|4004.63
06:27:56|4004.63
06:27:57|4004.63
06:27:58|4004.63
06:28:00|4005.24
06:28:00|4005.24
06:28:01|4004.6
06:28:02|4001.28
06:28:03|4001.3
06:28:05|4001.5
06:28:05|4002.
06:28:06|4002.72
06:28:07|4004.27
06:28:08|4001.32
06:28:10|4001.43
06:28:11|4001.43
06:28:12|4000.43
06:28:13|4000.88
06:28:14|4000.88
06:28:15|4002.
06:28:16|4002.23
06:28:17|4002.23
06:28:18|4003.1
06:28:19|4003.23
06:28:20|4003.23
06:28:21|4003.1
06:28:22|4002.4
06:28:23|4002.4
06:28:24|4002.4
06:28:25|4001.59
06:28:26|4001.02
06:28:27|4001.46
06:28:28|4001.46
06:28:29|4001.46
06:28:30|4002.17
06:28:31|4001.48
06:28:32|4003.97
06:28:34|4003.96
06:28:35|4003.96
06:28:36|4003.96
06:28:37|4003.42
06:28:38|4002.22
06:28:39|4002.22
06:28:40|4002.66
06:28:42|4002.25
06:28:42|4002.87
06:28:44|4002.8
06:28:45|4003.01
06:28:45|4003.55
06:28:47|4003.55
06:28:48|4004.97
06:28:48|4004.97
06:28:50|4004.97
06:28:50|4004.97
06:28:51|4004.97
06:28:53|4004.97
06:28:53|4004.12
06:28:55|4004.12
06:28:56|4003.81
06:28:57|4003.81
06:28:58|4003.81
06:28:59|4003.81
06:29:00|4003.81
06:29:00|4004.05
06:29:01|4004.02
06:29:04|4004.01
06:29:04|4004.08
06:29:05|4004.08
06:29:06|4006.4
06:29:07|4006.39
06:29:08|4005.71
06:29:09|4005.02
06:29:10|4003.57
06:29:11|4003.57
06:29:12|4005.06
06:29:13|4006.31
06:29:14|4005.7
06:29:15|4005.32
06:29:16|4005.32
06:29:17|4005.32
06:29:18|4005.32
06:29:19|4005.32
06:29:20|4005.5
06:29:21|4005.71
06:29:22|4005.65
06:29:23|4005.65
06:29:24|4005.65
06:29:25|4005.65
06:29:26|4006.1
06:29:27|4006.1
06:29:28|4006.1
06:29:29|4006.54
06:29:30|4006.53
06:29:31|4006.53
06:29:32|4006.52
06:29:34|4005.51
06:29:36|4005.51
06:29:38|4006.7
06:29:39|4006.7
06:29:41|4006.7
06:29:41|4007.62
06:29:42|4008.28
06:29:43|4008.
06:29:45|4008.
06:29:45|4007.05
06:29:46|4006.23
06:29:47|4006.23
06:29:48|4006.22
06:29:50|4006.19
06:29:50|4006.2
06:29:51|4006.93
06:29:52|4007.57
06:29:54|4008.44
06:29:54|4009.28
06:29:55|4009.28
06:29:56|4009.26
06:29:57|4009.27
06:29:58|4009.31
06:29:59|4009.32
06:30:00|4009.32
06:30:01|4009.32
06:30:02|4009.22
06:30:03|4009.22
06:30:04|4009.22
06:30:05|4009.22
06:30:06|4009.22
06:30:07|4009.31
06:30:09|4009.31
06:30:09|4009.31
06:30:10|4009.31
06:30:11|4009.01
06:30:12|4009.01
06:30:13|4009.01
06:30:14|4006.02
06:30:15|4005.32
06:30:16|4005.32
06:30:17|4005.19
06:30:18|4005.26
06:30:19|4003.63
06:30:20|4003.49
06:30:21|4003.49
06:30:22|4003.49
06:30:23|4004.65
06:30:24|4004.19
06:30:25|4004.6
06:30:26|4004.6
06:30:28|4002.25
06:30:29|4001.
06:30:30|4001.4
06:30:31|4001.4
06:30:32|4001.64
06:30:33|4002.42
06:30:34|4002.42
06:30:36|4002.7
06:30:37|4002.7
06:30:38|4003.46
06:30:39|4002.41
06:30:40|4002.
06:30:41|4001.17
06:30:42|4000.43
06:30:43|4000.73
06:30:44|4001.17
06:30:45|4001.17
06:30:47|4001.78
06:30:48|4002.94
06:30:49|4002.88
06:30:49|4002.46
06:30:51|4001.65
06:30:52|4001.83
06:30:53|4001.83
06:30:54|4002.26
06:30:55|4002.26
06:30:55|4002.26
06:30:58|4001.81
06:30:58|4001.85
06:31:00|4001.48
06:31:01|4001.49
06:31:01|3999.84
06:31:02|3999.84
06:31:03|3999.84
06:31:05|3999.84
06:31:05|4001.04
06:31:06|4001.72
06:31:08|4001.73
06:31:08|4001.73
06:31:09|4001.73
06:31:10|4001.73
06:31:12|4002.01
06:31:12|4002.01
06:31:13|4002.62
06:31:14|4002.62
06:31:17|4002.
06:31:17|4002.95
06:31:18|4003.87
06:31:19|4003.86
06:31:20|4004.26
06:31:21|4004.25
06:31:22|4002.25
06:31:23|4002.25
06:31:24|4002.25
06:31:25|4002.25
06:31:26|4002.25
06:31:27|4002.83
06:31:28|4001.96
06:31:29|4001.96
06:31:30|4001.5
06:31:31|4001.99
06:31:32|4001.99
06:31:33|4001.99
06:31:34|4000.67
06:31:36|4000.43
06:31:38|3998.94
06:31:40|3997.82
06:31:41|3996.59
06:31:41|3995.79
06:31:42|3996.17
06:31:45|3996.41
06:31:45|3996.9
06:31:46|3995.5
06:31:47|3993.91
06:31:49|3994.01
06:31:50|3994.69
06:31:51|3993.28
06:31:51|3992.67
06:31:53|3992.18
06:31:54|3991.24
06:31:54|3992.52
06:31:55|3992.96
06:31:56|3992.13
06:31:58|3991.77
06:31:59|3995.
06:31:59|3996.
06:32:00|3995.22
06:32:02|3993.82
06:32:02|3995.42
06:32:03|3994.76
06:32:04|3997.16
06:32:05|3997.92
06:32:07|3999.52
06:32:08|3998.35
06:32:08|3997.81
06:32:09|3998.56
06:32:10|3998.55
06:32:11|3997.98
06:32:12|3997.98
06:32:13|3998.64
06:32:15|3998.65
06:32:16|3998.85
06:32:16|4000.
06:32:17|3999.99
06:32:19|3999.99
06:32:20|3998.87
06:32:20|3998.87
06:32:23|3998.55
06:32:23|3998.55
06:32:24|3998.55
06:32:25|3998.55
06:32:26|3996.53
06:32:27|3996.53
06:32:29|3996.53
06:32:29|3996.53
06:32:30|3997.7
06:32:31|3997.44
06:32:32|3996.86
06:32:33|3999.
06:32:34|3999.55
06:32:35|3999.8
06:32:37|3999.81
06:32:38|3999.37
06:32:39|3999.37
06:32:40|3999.37
06:32:41|3999.81
06:32:42|4000.
06:32:43|4000.3
06:32:44|4000.3
06:32:45|4000.66
06:32:46|4000.99
06:32:47|4000.99
06:32:48|4000.99
06:32:49|4001.
06:32:50|4001.
06:32:51|4001.
06:32:52|4001.
06:32:53|4000.19
06:32:54|4000.96
06:32:55|4000.2
06:32:56|4000.2
06:32:57|4000.2
06:32:58|4000.2
06:32:59|4000.2
06:33:00|4000.2
06:33:01|4001.08
06:33:02|4001.74
06:33:03|4002.64
06:33:04|4002.64
06:33:05|4002.64
06:33:06|4002.65
06:33:07|4002.65
06:33:08|4003.19
06:33:09|4003.87
06:33:10|4004.27
06:33:11|4004.65
06:33:12|4003.94
06:33:13|4003.05
06:33:14|4003.04
06:33:15|4003.05
06:33:16|4002.6
06:33:17|4002.6
06:33:18|4002.6
06:33:19|4001.87
06:33:20|4001.
06:33:21|4000.21
06:33:22|4000.21
06:33:23|4000.21
06:33:24|3997.71
06:33:25|3995.09
06:33:26|3996.3
06:33:27|3994.21
06:33:28|3993.99
06:33:29|3993.26
06:33:30|3993.57
06:33:31|3992.03
06:33:32|3992.02
06:33:33|3991.43
06:33:34|3992.63
06:33:35|3993.69
06:33:36|3994.12
06:33:38|3994.12
06:33:40|3994.13
06:33:41|3994.13
06:33:43|3994.46
06:33:44|3996.
06:33:44|3996.58
06:33:46|3996.58
06:33:47|3995.93
06:33:47|3995.93
06:33:48|3996.97
06:33:49|3996.97
06:33:50|3996.96
06:33:51|3996.92
06:33:52|3995.2
06:33:53|3995.2
06:33:54|3995.2
06:33:56|3995.67
06:33:57|3995.67
06:33:57|3996.48
06:33:59|3996.99
06:33:59|3996.99
06:34:00|3996.99
06:34:01|3996.69
06:34:02|3996.41
06:34:04|3996.41
06:34:05|3996.21
06:34:06|3996.21
06:34:06|3997.9
06:34:07|3996.92
06:34:08|3996.92
06:34:09|3996.92
06:34:11|3996.93
06:34:11|3998.98
06:34:12|3999.74
06:34:13|3999.97
06:34:14|4000.5
06:34:15|4001.22
06:34:16|4001.78
06:34:18|4001.78
06:34:18|4001.77
06:34:20|4001.
06:34:20|4001.41
06:34:21|4001.77
06:34:22|4001.32
06:34:23|4001.24
06:34:24|4000.59
06:34:25|4000.59
06:34:26|4000.59
06:34:27|4000.35
06:34:28|4000.35
06:34:29|4000.35
06:34:30|4000.38
06:34:31|4000.38
06:34:32|4001.06
06:34:33|4001.06
06:34:34|4001.06
06:34:35|4002.34
06:34:36|4002.34
06:34:37|4002.34
06:34:40|4002.33
06:34:40|4002.33
06:34:42|4001.81
06:34:43|4001.46
06:34:44|4002.04
06:34:45|4002.04
06:34:46|3997.74
06:34:47|3997.57
06:34:48|3997.84
06:34:49|3997.84
06:34:50|3997.84
06:34:51|3998.41
06:34:52|3998.7
06:34:53|3995.31
06:34:54|3995.
06:34:55|3994.93
06:34:56|3994.91
06:34:57|3994.91
06:34:59|3996.4
06:35:00|3996.35
06:35:01|3996.35
06:35:02|3995.15
06:35:04|3995.15
06:35:05|3996.4
06:35:05|3997.82
06:35:06|3998.07
06:35:08|3998.08
06:35:08|3997.3
06:35:09|3996.65
06:35:10|3996.65
06:35:12|3996.65
06:35:12|3996.65
06:35:13|3996.2
06:35:14|3996.2
06:35:16|3996.2
06:35:16|3996.2
06:35:17|3994.31
06:35:18|3994.25
06:35:19|3994.9
06:35:21|3994.89
06:35:21|3994.89
06:35:23|3994.34
06:35:23|3994.34
06:35:24|3994.4
06:35:25|3994.
06:35:26|3993.74
06:35:27|3993.74
06:35:28|3993.5
06:35:30|3992.05
06:35:30|3991.01
06:35:31|3991.53
06:35:32|3991.53
06:35:35|3991.31
06:35:35|3991.86
06:35:36|3992.52
06:35:37|3993.59
06:35:38|3993.59
06:35:40|3993.59
06:35:42|3992.69
06:35:43|3992.7
06:35:45|3992.69
06:35:47|3993.38
06:35:48|3991.13
06:35:49|3990.29
06:35:50|3991.03
06:35:51|3991.74
06:35:52|3991.84
06:35:53|3992.51
06:35:53|3992.46
06:35:54|3991.62
06:35:55|3991.61
06:35:56|3991.61
06:35:58|3993.4
06:35:59|3993.44
06:36:00|3993.43
06:36:01|3993.42
06:36:01|3993.98
06:36:02|3993.15
06:36:04|3991.23
06:36:04|3991.23
06:36:07|3990.92
06:36:07|3991.01
06:36:09|3992.
06:36:09|3992.99
06:36:10|3993.
06:36:11|3992.81
06:36:12|3991.86
06:36:13|3992.41
06:36:14|3992.41
06:36:15|3992.41
06:36:16|3991.05
06:36:18|3991.05
06:36:18|3991.05
06:36:19|3991.05
06:36:20|3992.01
06:36:21|3992.37
06:36:22|3992.37
06:36:23|3991.02
06:36:24|3991.04
06:36:25|3991.17
06:36:26|3991.17
06:36:27|3992.37
06:36:28|3992.49
06:36:29|3992.49
06:36:30|3993.25
06:36:31|3993.25
06:36:32|3993.62
06:36:33|3992.64
06:36:34|3992.57
06:36:35|3992.57
06:36:36|3992.57
06:36:37|3992.64
06:36:38|3991.77
06:36:39|3991.77
06:36:41|3992.
06:36:43|3993.
06:36:45|3993.18
06:36:46|3994.
06:36:47|3993.99
06:36:49|3994.21
06:36:49|3994.01
06:36:51|3994.
06:36:52|3994.
06:36:52|3994.
06:36:53|3994.
06:36:55|3994.07
06:36:56|3994.07
06:36:57|3994.07
06:36:58|3994.71
06:36:59|3996.83
06:37:00|3996.8
06:37:01|3996.8
06:37:02|3996.8
06:37:03|3996.8
06:37:04|3995.37
06:37:05|3995.
06:37:06|3995.
06:37:07|3994.81
06:37:08|3994.
06:37:09|3994.
06:37:10|3994.
06:37:11|3994.1
06:37:12|3994.1
06:37:13|3994.1
06:37:14|3994.13
06:37:15|3994.71
06:37:16|3995.
06:37:17|3995.
06:37:18|3996.84
06:37:19|3997.9
06:37:20|3997.9
06:37:21|3997.9
06:37:22|3997.85
06:37:23|3997.41
06:37:24|3996.49
06:37:25|3996.49
06:37:26|3996.49
06:37:27|3996.49
06:37:28|3996.05
06:37:29|3996.05
06:37:30|3996.05
06:37:31|3996.05
06:37:32|3996.05
06:37:33|3996.05
06:37:34|3996.05
06:37:35|3996.05
06:37:36|3996.05
06:37:37|3996.05
06:37:38|3996.05
06:37:39|3996.06
06:37:40|3997.04
06:37:41|3996.74
06:37:43|3996.45
06:37:45|3996.45
06:37:47|3996.45
06:37:47|3996.45
06:37:49|3996.45
06:37:50|3997.37
06:37:51|3997.37
06:37:52|3997.37
06:37:53|3997.37
06:37:54|3997.37
06:37:55|3998.01
06:37:56|3998.01
06:37:57|3999.13
06:37:59|3999.14
06:38:01|3999.48
06:38:03|3999.48
06:38:03|3999.48
06:38:05|4000.
06:38:05|3999.99
06:38:06|3999.99
06:38:07|4000.
06:38:09|4000.
06:38:10|4000.
06:38:10|4001.45
06:38:11|4001.45
06:38:13|4001.44
06:38:14|4001.44
06:38:14|4001.44
06:38:15|4001.01
06:38:16|4001.01
06:38:17|4001.01
06:38:18|4001.81
06:38:19|4001.81
06:38:22|4002.6
06:38:22|4002.61
06:38:23|4002.61
06:38:24|4002.61
06:38:25|4002.6
06:38:26|4002.6
06:38:27|4002.6
06:38:28|4002.6
06:38:29|4001.81
06:38:30|4001.81
06:38:31|4001.12
06:38:33|4001.12
06:38:33|4001.12
06:38:34|4001.12
06:38:35|4001.12
06:38:36|4001.31
06:38:37|4001.31
06:38:38|4001.31
06:38:39|4001.31
06:38:40|4001.31
06:38:41|4001.44
06:38:44|4001.01
06:38:45|4002.4
06:38:46|4001.
06:38:47|4000.8
06:38:48|4000.8
06:38:49|4000.8
06:38:50|4000.81
06:38:51|4000.81
06:38:52|4001.38
06:38:53|4001.38
06:38:54|4001.41
06:38:55|4001.41
06:38:56|4001.78
06:38:57|4001.78
06:38:58|4002.34
06:38:59|4002.34
06:39:01|4002.34
06:39:02|4002.34
06:39:03|4002.34
06:39:04|4002.34
06:39:05|4002.34
06:39:06|4001.98
06:39:06|4002.93
06:39:08|4002.93
06:39:09|4002.93
06:39:09|4002.93
06:39:11|4002.
06:39:13|4001.06
06:39:14|4001.06
06:39:15|4001.06
06:39:17|4001.52
06:39:17|4001.52
06:39:18|4001.52
06:39:19|4002.
06:39:20|4001.41
06:39:21|4000.71
06:39:22|4000.25
06:39:23|4000.25
06:39:24|4000.86
06:39:25|4001.21
06:39:26|4001.21
06:39:27|4001.21
06:39:28|4001.21
06:39:29|4001.25
06:39:30|4001.65
06:39:31|4001.26
06:39:32|4000.46
06:39:33|4000.41
06:39:34|4001.21
06:39:35|4001.21
06:39:36|4001.21
06:39:38|4001.21
06:39:38|4001.66
06:39:39|4001.66
06:39:40|4002.74
06:39:41|4002.74
06:39:42|4002.66
06:39:44|4002.65
06:39:46|4003.66
06:39:48|4003.66
06:39:49|4003.66
06:39:50|4003.61
06:39:51|4003.61
06:39:51|4003.61
06:39:52|4003.61
06:39:54|4003.05
06:39:55|4003.05
06:39:56|4003.05
06:39:57|4003.05
06:39:58|4003.05
06:40:00|4003.04
06:40:01|4003.01
06:40:01|4003.01
06:40:02|4003.05
06:40:03|4003.05
06:40:04|4003.05
06:40:05|4003.61
06:40:06|4004.04
06:40:07|4004.03
06:40:08|4004.03
06:40:09|4004.63
06:40:10|4004.22
06:40:11|4005.43
06:40:12|4005.43
06:40:13|4004.37
06:40:14|4004.42
06:40:15|4004.42
06:40:16|4005.18
06:40:17|4005.18
06:40:18|4005.48
06:40:19|4005.48
06:40:20|4005.48
06:40:21|4005.47
06:40:22|4005.47
06:40:23|4005.47
06:40:24|4005.47
06:40:25|4006.11
06:40:26|4006.11
06:40:27|4006.11
06:40:28|4006.11
06:40:30|4006.11
06:40:31|4006.32
06:40:32|4006.73
06:40:33|4007.22
06:40:34|4007.22
06:40:35|4007.22
06:40:36|4007.25
06:40:37|4007.25
06:40:38|4007.25
06:40:39|4007.25
06:40:40|4007.25
06:40:41|4008.15
06:40:42|4008.34
06:40:43|4008.34
06:40:44|4008.99
06:40:46|4008.98
06:40:47|4008.16
06:40:49|4008.16
06:40:51|4007.74
06:40:51|4007.74
06:40:53|4006.6
06:40:54|4006.61
06:40:55|4006.61
06:40:56|4006.61
06:40:57|4007.27
06:40:58|4007.5
06:40:59|4007.5
06:41:00|4007.5
06:41:01|4006.93
06:41:02|4006.93
06:41:03|4006.93
06:41:04|4006.96
06:41:05|4006.96
06:41:06|4007.27
06:41:07|4007.27
06:41:08|4007.72
06:41:09|4007.9
06:41:10|4008.45
06:41:11|4008.99
06:41:12|4008.99
06:41:13|4009.
06:41:14|4009.11
06:41:16|4010.76
06:41:17|4010.97
06:41:18|4010.97
06:41:18|4010.97
06:41:20|4010.97
06:41:21|4010.97
06:41:22|4010.97
06:41:23|4011.16
06:41:23|4011.16
06:41:25|4011.61
06:41:25|4012.12
06:41:27|4012.17
06:41:28|4012.66
06:41:29|4011.
06:41:30|4010.72
06:41:30|4010.72
06:41:32|4008.74
06:41:33|4008.
06:41:33|4008.
06:41:35|4008.
06:41:36|4008.
06:41:36|4008.
06:41:38|4007.29
06:41:39|4005.41
06:41:39|4005.57
06:41:41|4006.21
06:41:42|4006.21
06:41:43|4004.8
06:41:43|4004.01
06:41:44|4004.01
06:41:47|4004.01
06:41:49|4004.01
06:41:49|4003.3
06:41:50|4003.3
06:41:52|4003.3
06:41:53|4003.51
06:41:54|4003.29
06:41:56|4002.03
06:41:57|4002.24
06:41:59|4002.24
06:42:00|4002.24
06:42:01|4002.26
06:42:03|4002.26
06:42:04|4003.
06:42:05|4003.
06:42:06|4003.44
06:42:06|4004.17
06:42:08|4004.69
06:42:08|4004.69
06:42:09|4005.42
06:42:10|4005.77
06:42:11|4005.95
06:42:12|4003.72
06:42:13|4003.72
06:42:14|4003.72
06:42:16|4002.
06:42:16|4002.
06:42:17|4002.
06:42:18|4002.
06:42:19|4002.
06:42:22|4002.
06:42:22|4002.
06:42:23|4002.
06:42:25|4002.
06:42:26|4002.
06:42:27|4002.
06:42:28|4002.
06:42:29|4002.
06:42:30|4002.
06:42:31|4001.56
06:42:32|4001.56
06:42:33|4001.56
06:42:34|4001.55
06:42:35|4001.55
06:42:36|4001.55
06:42:37|4001.88
06:42:38|4001.79
06:42:39|4001.79
06:42:40|4001.79
06:42:41|4001.79
06:42:42|4001.79
06:42:43|4001.79
06:42:44|4001.79
06:42:45|4001.79
06:42:46|4002.16
06:42:48|4002.66
06:42:50|4002.65
06:42:51|4002.65
06:42:51|4002.65
06:42:54|4001.78
06:42:55|4001.78
06:42:56|4001.78
06:42:57|4001.78
06:42:58|4001.78
06:42:59|4001.78
06:43:00|4001.78
06:43:02|3999.35
06:43:03|3999.52
06:43:03|4000.29
06:43:05|4000.29
06:43:06|4000.29
06:43:07|3999.76
06:43:08|3999.76
06:43:10|3999.76
06:43:11|3999.27
06:43:12|4000.37
06:43:14|4000.37
06:43:15|4001.
06:43:17|4001.09
06:43:17|4001.12
06:43:19|4001.12
06:43:20|4001.12
06:43:21|4001.6
06:43:21|4001.6
06:43:23|4001.9
06:43:24|4002.
06:43:25|4002.12
06:43:26|4002.8
06:43:27|4003.
06:43:27|4003.5
06:43:28|4003.88
06:43:30|4002.85
06:43:31|4002.85
06:43:32|4002.85
06:43:32|4002.85
06:43:34|4002.45
06:43:34|4002.45
06:43:36|4002.58
06:43:37|4002.48
06:43:38|4002.48
06:43:38|4002.76
06:43:39|4003.02
06:43:41|4003.02
06:43:42|4003.44
06:43:42|4003.44
06:43:43|4003.44
06:43:45|4003.44
06:43:45|4003.02
06:43:47|4003.02
06:43:48|4003.41
06:43:50|4003.41
06:43:51|4003.41
06:43:51|4003.44
06:43:52|4003.44
06:43:53|4003.44
06:43:55|4003.44
06:43:57|4003.44
06:43:57|4003.78
06:43:58|4004.3
06:44:00|4004.52
06:44:00|4002.01
06:44:01|4001.62
06:44:02|4002.
06:44:03|4002.
06:44:04|4001.4
06:44:05|4001.4
06:44:06|4001.4
06:44:07|4001.61
06:44:08|4001.24
06:44:09|4001.
06:44:11|4001.41
06:44:11|4001.88
06:44:12|4001.88
06:44:13|4001.88
06:44:14|4001.88
06:44:15|4001.88
06:44:16|4001.88
06:44:17|4001.88
06:44:18|4001.88
06:44:19|4001.41
06:44:21|4001.01
06:44:21|4001.01
06:44:22|4001.01
06:44:23|4001.01
06:44:24|4001.33
06:44:25|4001.42
06:44:26|4001.42
06:44:27|4001.43
06:44:28|4001.44
06:44:29|4001.44
06:44:30|4001.44
06:44:31|4001.61
06:44:32|4001.6
06:44:33|4001.6
06:44:34|4001.6
06:44:35|4001.6
06:44:36|4001.6
06:44:38|4001.6
06:44:38|4001.6
06:44:39|4001.61
06:44:40|4001.81
06:44:41|4001.81
06:44:42|4001.81
06:44:43|4001.76
06:44:44|4001.76
06:44:45|4001.76
06:44:47|4001.76
06:44:47|4002.39
06:44:49|4002.63
06:44:51|4002.64
06:44:53|4001.77
06:44:54|4001.77
06:44:55|4002.63
06:44:56|4002.63
06:44:56|4002.64
06:44:57|4002.63
06:45:00|4002.64
06:45:00|4002.63
06:45:01|4002.63
06:45:02|4002.63
06:45:03|4002.63
06:45:04|4002.63
06:45:06|4001.6
06:45:07|3999.97
06:45:07|4000.44
06:45:09|4000.45
06:45:10|4000.45
06:45:11|4000.45
06:45:12|4000.45
06:45:13|4000.99
06:45:14|4000.99
06:45:15|4000.99
06:45:16|4000.99
06:45:17|4000.52
06:45:18|4000.61
06:45:19|3999.67
06:45:20|3999.67
06:45:21|3999.68
06:45:22|3997.77
06:45:23|3997.
06:45:25|3997.3
06:45:25|3997.4
06:45:26|3997.08
06:45:28|3997.08
06:45:29|3997.08
06:45:30|3997.08
06:45:30|3996.59
06:45:32|3996.44
06:45:32|3996.45
06:45:33|3994.65
06:45:35|3994.45
06:45:36|3994.32
06:45:38|3994.13
06:45:38|3992.93
06:45:39|3993.48
06:45:40|3993.32
06:45:43|3993.49
06:45:43|3993.93
06:45:44|3993.92
06:45:45|3993.92
06:45:46|3993.63
06:45:47|3993.63
06:45:48|3994.09
06:45:49|3993.79
06:45:51|3996.
06:45:52|3996.43
06:45:53|3995.57
06:45:54|3995.57
06:45:55|3995.57
06:45:56|3995.57
06:45:58|3994.82
06:45:59|3994.82
06:46:00|3994.82
06:46:01|3994.61
06:46:02|3995.
06:46:03|3995.
06:46:04|3995.
06:46:05|3992.6
06:46:05|3992.72
06:46:07|3993.4
06:46:08|3993.4
06:46:09|3993.32
06:46:10|3992.71
06:46:11|3991.94
06:46:12|3991.94
06:46:13|3991.94
06:46:14|3991.88
06:46:14|3986.71
06:46:16|3984.53
06:46:16|3985.39
06:46:18|3984.38
06:46:19|3983.
06:46:20|3982.8
06:46:20|3983.26
06:46:22|3983.5
06:46:22|3983.5
06:46:23|3984.28
06:46:24|3984.99
06:46:26|3984.89
06:46:27|3984.8
06:46:28|3984.44
06:46:29|3985.
06:46:30|3985.01
06:46:31|3981.7
06:46:32|3982.35
06:46:32|3979.36
06:46:34|3978.76
06:46:34|3981.
06:46:36|3979.9
06:46:37|3979.68
06:46:37|3977.54
06:46:39|3979.62
06:46:39|3979.67
06:46:40|3979.67
06:46:42|3977.89
06:46:43|3978.86
06:46:44|3979.4
06:46:45|3979.41
06:46:45|3978.38
06:46:47|3980.
06:46:47|3980.06
06:46:49|3980.77
06:46:50|3980.37
06:46:52|3982.05
06:46:53|3983.68
06:46:54|3982.34
06:46:54|3982.67
06:46:55|3982.71
06:46:57|3983.19
06:46:58|3982.01
06:46:59|3982.01
06:47:00|3982.01
06:47:00|3982.52
06:47:01|3982.8
06:47:03|3983.65
06:47:04|3983.61
06:47:05|3983.62
06:47:06|3984.43
06:47:07|3984.11
06:47:08|3984.11
06:47:09|3984.11
06:47:10|3983.67
06:47:11|3982.38
06:47:11|3981.34
06:47:13|3981.74
06:47:14|3981.74
06:47:15|3981.77
06:47:16|3981.73
06:47:16|3979.31
06:47:18|3978.39
06:47:19|3980.05
06:47:20|3980.05
06:47:21|3979.42
06:47:22|3980.03
06:47:23|3980.52
06:47:24|3978.66
06:47:25|3980.54
06:47:26|3980.83
06:47:27|3980.83
06:47:28|3980.07
06:47:29|3981.32
06:47:30|3981.32
06:47:31|3982.
06:47:32|3982.15
06:47:33|3982.16
06:47:34|3980.43
06:47:34|3980.43
06:47:36|3978.79
06:47:37|3978.07
06:47:37|3978.35
06:47:39|3978.53
06:47:40|3978.05
06:47:41|3978.05
06:47:42|3980.32
06:47:43|3979.35
06:47:44|3979.35
06:47:44|3979.26
06:47:46|3979.26
06:47:47|3979.9
06:47:48|3980.32
06:47:48|3979.81
06:47:50|3979.81
06:47:50|3979.26
06:47:53|3979.26
06:47:54|3975.53
06:47:56|3974.63
06:47:57|3974.73
06:47:58|3973.43
06:48:00|3971.16
06:48:01|3973.34
06:48:02|3975.
06:48:03|3976.33
06:48:04|3971.89
06:48:06|3970.26
06:48:07|3972.38
06:48:08|3972.09
06:48:09|3971.9
06:48:10|3971.9
06:48:11|3971.22
06:48:13|3969.99
06:48:13|3970.73
06:48:14|3970.73
06:48:15|3970.73
06:48:16|3970.88
06:48:17|3972.09
06:48:19|3971.22
06:48:20|3973.41
06:48:21|3973.52
06:48:22|3972.27
06:48:23|3973.77
06:48:24|3972.39
06:48:25|3972.99
06:48:26|3973.4
06:48:27|3972.72
06:48:28|3973.39
06:48:29|3972.32
06:48:30|3972.22
06:48:31|3972.22
06:48:33|3972.16
06:48:34|3973.56
06:48:35|3972.41
06:48:35|3972.41
06:48:37|3972.4
06:48:38|3972.44
06:48:38|3973.2
06:48:40|3973.65
06:48:41|3972.35
06:48:42|3972.01
06:48:43|3972.01
06:48:44|3972.15
06:48:44|3972.
06:48:46|3973.73
06:48:47|3974.
06:48:48|3973.12
06:48:49|3974.11
06:48:50|3973.99
06:48:51|3971.55
06:48:51|3973.58
06:48:54|3972.25
06:48:56|3972.5
06:48:57|3970.69
06:48:59|3970.69
06:49:00|3969.85
06:49:01|3969.43
06:49:03|3970.61
06:49:04|3972.27
06:49:05|3972.26
06:49:05|3973.
06:49:07|3975.23
06:49:08|3974.52
06:49:08|3974.87
06:49:10|3973.1
06:49:11|3973.01
06:49:12|3971.74
06:49:13|3971.1
06:49:14|3972.65
06:49:15|3971.1
06:49:15|3970.53
06:49:16|3971.63
06:49:17|3972.64
06:49:18|3971.82
06:49:20|3971.82
06:49:21|3971.42
06:49:22|3971.95
06:49:23|3971.95
06:49:23|3972.64
06:49:24|3972.44
06:49:26|3972.47
06:49:26|3972.63
06:49:27|3972.63
06:49:28|3975.23
06:49:29|3976.
06:49:30|3976.62
06:49:31|3974.53
06:49:32|3971.82
06:49:33|3966.36
06:49:35|3966.22
06:49:36|3964.14
06:49:36|3963.69
06:49:38|3965.55
06:49:38|3966.
06:49:39|3966.29
06:49:40|3967.31
06:49:41|3967.87
06:49:42|3968.99
06:49:43|3969.48
06:49:45|3970.31
06:49:45|3966.71
06:49:46|3964.
06:49:47|3965.5
06:49:48|3965.5
06:49:49|3966.5
06:49:50|3965.61
06:49:51|3966.23
06:49:52|3965.35
06:49:55|3965.9
06:49:56|3966.1
06:49:57|3966.58
06:49:59|3966.58
06:49:59|3966.56
06:50:01|3966.7
06:50:02|3967.03
06:50:03|3968.53
06:50:04|3968.87
06:50:05|3967.47
06:50:06|3967.47
06:50:07|3967.76
06:50:08|3970.47
06:50:09|3970.47
06:50:10|3970.47
06:50:11|3972.87
06:50:12|3974.82
06:50:13|3973.04
06:50:14|3973.62
06:50:15|3973.17
06:50:16|3972.
06:50:17|3969.06
06:50:18|3968.35
06:50:19|3969.57
06:50:20|3971.4
06:50:21|3972.49
06:50:22|3972.99
06:50:23|3972.39
06:50:24|3971.81
06:50:25|3971.21
06:50:26|3971.62
06:50:27|3971.62
06:50:28|3971.62
06:50:29|3970.96
06:50:30|3970.26
06:50:31|3970.43
06:50:32|3970.81
06:50:33|3971.65
06:50:34|3971.66
06:50:35|3973.22
06:50:36|3972.98
06:50:37|3972.07
06:50:38|3972.07
06:50:39|3970.84
06:50:40|3970.25
06:50:41|3970.01
06:50:42|3970.89
06:50:43|3970.89
06:50:44|3970.81
06:50:45|3970.01
06:50:46|3970.01
06:50:47|3970.92
06:50:48|3970.92
06:50:49|3970.01
06:50:50|3970.01
06:50:51|3970.02
06:50:52|3970.53
06:50:53|3970.53
06:50:54|3970.89
06:50:56|3970.89
06:50:58|3970.27
06:51:00|3970.56
06:51:01|3971.75
06:51:02|3971.67
06:51:03|3972.47
06:51:04|3972.47
06:51:05|3972.47
06:51:06|3972.47
06:51:07|3972.47
06:51:09|3972.47
06:51:10|3972.47
06:51:11|3972.47
06:51:12|3972.47
06:51:13|3973.64
06:51:13|3972.07
06:51:15|3971.95
06:51:16|3970.75
06:51:17|3970.47
06:51:18|3970.47
06:51:19|3970.47
06:51:20|3970.53
06:51:21|3970.53
06:51:22|3970.53
06:51:23|3970.53
06:51:24|3970.53
06:51:25|3970.4
06:51:26|3970.95
06:51:27|3966.08
06:51:28|3964.15
06:51:29|3961.53
06:51:30|3962.29
06:51:31|3961.85
06:51:32|3962.44
06:51:33|3962.74
06:51:34|3962.98
06:51:35|3960.9
06:51:36|3961.8
06:51:37|3961.8
06:51:38|3961.81
06:51:39|3961.75
06:51:40|3962.99
06:51:41|3962.99
06:51:42|3963.51
06:51:43|3964.
06:51:44|3964.88
06:51:45|3964.95
06:51:47|3964.81
06:51:47|3964.61
06:51:48|3964.81
06:51:49|3964.81
06:51:50|3965.39
06:51:51|3965.85
06:51:53|3965.86
06:51:53|3965.85
06:51:54|3965.21
06:51:57|3966.7
06:51:58|3965.82
06:51:59|3966.03
06:52:00|3965.11
06:52:01|3964.28
06:52:02|3964.64
06:52:03|3963.84
06:52:04|3963.75
06:52:05|3962.13
06:52:06|3962.17
06:52:07|3962.17
06:52:08|3962.46
06:52:09|3961.41
06:52:10|3961.14
06:52:11|3961.84
06:52:12|3962.01
06:52:13|3962.35
06:52:14|3962.35
06:52:15|3962.01
06:52:16|3960.09
06:52:17|3960.09
06:52:18|3961.51
06:52:19|3961.99
06:52:20|3961.99
06:52:21|3963.
06:52:22|3963.35
06:52:23|3962.4
06:52:24|3962.4
06:52:25|3962.81
06:52:26|3963.35
06:52:27|3963.54
06:52:28|3963.54
06:52:29|3962.1
06:52:30|3961.6
06:52:31|3961.61
06:52:32|3961.64
06:52:33|3962.27
06:52:34|3962.27
06:52:35|3962.49
06:52:36|3962.5
06:52:37|3963.36
06:52:38|3962.51
06:52:39|3962.5
06:52:40|3962.6
06:52:41|3962.6
06:52:42|3963.93
06:52:43|3963.22
06:52:44|3963.93
06:52:45|3963.91
06:52:46|3964.18
06:52:47|3965.57
06:52:48|3966.16
06:52:49|3966.9
06:52:50|3966.12
06:52:51|3967.03
06:52:52|3968.07
06:52:53|3968.59
06:52:54|3969.88
06:52:55|3969.96
06:52:57|3968.7
06:52:58|3968.67
06:53:00|3968.44
06:53:00|3967.56
06:53:03|3968.17
06:53:04|3966.92
06:53:05|3964.69
06:53:07|3964.68
06:53:08|3964.27
06:53:09|3962.65
06:53:11|3962.22
06:53:12|3963.8
06:53:12|3964.
06:53:13|3964.26
06:53:14|3964.23
06:53:16|3964.59
06:53:16|3964.67
06:53:17|3963.15
06:53:18|3963.15
06:53:19|3963.15
06:53:21|3963.41
06:53:21|3963.41
06:53:22|3962.33
06:53:24|3961.75
06:53:25|3961.75
06:53:26|3962.53
06:53:26|3962.89
06:53:27|3963.46
06:53:29|3963.46
06:53:29|3962.77
06:53:31|3962.77
06:53:31|3963.67
06:53:33|3963.67
06:53:34|3963.67
06:53:35|3963.67
06:53:36|3963.52
06:53:36|3963.52
06:53:38|3963.98
06:53:39|3964.54
06:53:40|3965.19
06:53:40|3964.91
06:53:42|3963.87
06:53:44|3964.51
06:53:44|3964.51
06:53:45|3965.51
06:53:47|3965.52
06:53:48|3965.59
06:53:48|3965.59
06:53:49|3965.71
06:53:50|3963.99
06:53:51|3964.89
06:53:53|3964.89
06:53:53|3963.49
06:53:55|3965.
06:53:55|3965.
06:53:56|3965.
06:53:58|3966.47
06:53:59|3966.77
06:54:01|3967.46
06:54:03|3967.46
06:54:04|3967.21
06:54:05|3967.21
06:54:05|3967.27
06:54:06|3967.27
06:54:09|3967.27
06:54:10|3966.95
06:54:11|3966.64
06:54:12|3966.64
06:54:13|3966.64
06:54:15|3967.23
06:54:16|3967.25
06:54:17|3967.64
06:54:18|3967.64
06:54:19|3966.32
06:54:20|3967.23
06:54:21|3967.23
06:54:22|3967.34
06:54:23|3967.34
06:54:24|3968.5
06:54:25|3968.5
06:54:26|3968.5
06:54:27|3968.5
06:54:28|3968.88
06:54:29|3967.52
06:54:30|3967.52
06:54:31|3967.52
06:54:32|3968.88
06:54:33|3968.26
06:54:34|3967.67
06:54:35|3967.67
06:54:36|3967.66
06:54:37|3967.66
06:54:38|3969.68
06:54:39|3969.68
06:54:40|3970.
06:54:41|3970.77
06:54:42|3970.77
06:54:43|3970.21
06:54:44|3969.88
06:54:45|3968.25
06:54:46|3968.22
06:54:47|3968.22
06:54:48|3968.3
06:54:49|3968.92
06:54:50|3969.31
06:54:51|3969.31
06:54:52|3969.31
06:54:53|3969.25
06:54:54|3968.62
06:54:55|3968.33
06:54:56|3968.33
06:54:57|3968.92
06:54:58|3969.29
06:55:00|3969.69
06:55:00|3970.23
06:55:02|3970.67
06:55:03|3970.67
06:55:05|3972.27
06:55:06|3973.11
06:55:08|3973.12
06:55:09|3971.44
06:55:10|3971.44
06:55:11|3971.92
06:55:12|3972.12
06:55:13|3972.22
06:55:14|3972.66
06:55:15|3972.4
06:55:16|3972.65
06:55:17|3972.66
06:55:18|3972.61
06:55:19|3972.31
06:55:20|3972.6
06:55:21|3973.08
06:55:22|3973.08
06:55:23|3973.58
06:55:24|3973.21
06:55:25|3972.31
06:55:26|3972.31
06:55:27|3972.31
06:55:28|3972.97
06:55:29|3972.97
06:55:30|3972.97
06:55:31|3972.97
06:55:32|3973.46
06:55:33|3973.46
06:55:34|3973.46
06:55:35|3973.46
06:55:36|3973.2
06:55:37|3973.2
06:55:38|3973.38
06:55:39|3973.38
06:55:40|3973.25
06:55:41|3973.26
06:55:42|3973.26
06:55:43|3973.21
06:55:44|3973.21
06:55:45|3973.21
06:55:46|3973.21
06:55:47|3973.31
06:55:48|3973.31
06:55:49|3973.91
06:55:50|3973.99
06:55:51|3974.
06:55:52|3974.
06:55:53|3974.
06:55:54|3974.43
06:55:55|3974.63
06:55:56|3973.99
06:55:57|3973.99
06:55:58|3973.99
06:55:59|3973.26
06:56:01|3973.26
06:56:03|3974.48
06:56:03|3974.48
06:56:05|3974.94
06:56:06|3974.94
06:56:07|3974.92
06:56:08|3974.92
06:56:09|3972.37
06:56:10|3971.15
06:56:11|3971.16
06:56:11|3971.35
06:56:12|3971.
06:56:14|3970.4
06:56:15|3970.01
06:56:16|3971.05
06:56:16|3971.05
06:56:18|3973.19
06:56:19|3973.19
06:56:19|3972.29
06:56:20|3972.72
06:56:21|3972.72
06:56:24|3972.72
06:56:24|3972.72
06:56:25|3973.4
06:56:26|3973.4
06:56:28|3973.4
06:56:28|3973.4
06:56:29|3973.41
06:56:30|3974.5
06:56:31|3974.5
06:56:33|3974.5
06:56:33|3974.89
06:56:34|3974.35
06:56:35|3974.89
06:56:36|3974.89
06:56:37|3974.89
06:56:38|3974.89
06:56:39|3974.89
06:56:40|3974.89
06:56:41|3974.89
06:56:42|3974.89
06:56:43|3975.43
06:56:44|3975.43
06:56:45|3975.5
06:56:46|3975.5
06:56:47|3975.5
06:56:48|3975.5
06:56:49|3975.01
06:56:50|3973.47
06:56:51|3971.68
06:56:52|3971.68
06:56:53|3971.68
06:56:54|3971.68
06:56:55|3971.68
06:56:56|3973.39
06:56:57|3973.39
06:56:58|3971.9
06:56:59|3971.9
06:57:00|3973.73
06:57:02|3971.
06:57:03|3971.
06:57:05|3972.35
06:57:06|3972.35
06:57:07|3972.35
06:57:08|3972.35
06:57:09|3972.35
06:57:10|3971.12
06:57:11|3971.13
06:57:12|3971.13
06:57:13|3971.63
06:57:14|3971.63
06:57:15|3973.15
06:57:15|3973.3
06:57:17|3973.97
06:57:18|3974.36
06:57:18|3972.44
06:57:20|3972.44
06:57:20|3975.42
06:57:22|3975.42
06:57:22|3975.42
06:57:24|3972.83
06:57:25|3972.83
06:57:25|3972.5
06:57:27|3972.5
06:57:28|3972.43
06:57:29|3972.43
06:57:29|3972.43
06:57:31|3972.43
06:57:31|3972.43
06:57:33|3972.43
06:57:34|3972.43
06:57:35|3972.43
06:57:36|3972.43
06:57:37|3972.43
06:57:38|3972.44
06:57:38|3972.44
06:57:40|3972.44
06:57:41|3972.47
06:57:41|3972.47
06:57:43|3972.57
06:57:43|3972.57
06:57:45|3972.57
06:57:46|3973.99
06:57:47|3973.99
06:57:47|3973.99
06:57:48|3973.99
06:57:50|3974.
06:57:50|3974.
06:57:52|3974.
06:57:53|3973.99
06:57:54|3973.99
06:57:55|3973.99
06:57:55|3974.
06:57:57|3974.
06:57:58|3973.01
06:57:59|3971.9
06:58:00|3971.3
06:58:01|3971.01
06:58:03|3970.55
06:58:05|3970.55
06:58:06|3970.65
06:58:07|3969.69
06:58:08|3969.05
06:58:09|3969.06
06:58:10|3968.91
06:58:11|3969.05
06:58:12|3969.01
06:58:13|3969.01
06:58:14|3969.01
06:58:15|3969.01
06:58:16|3969.01
06:58:17|3968.61
06:58:18|3967.8
06:58:19|3967.8
06:58:20|3968.59
06:58:21|3968.59
06:58:22|3968.59
06:58:24|3968.58
06:58:25|3968.39
06:58:26|3968.39
06:58:27|3968.39
06:58:28|3968.39
06:58:29|3968.74
06:58:30|3968.99
06:58:30|3969.
06:58:31|3969.
06:58:33|3969.
06:58:33|3969.
06:58:35|3969.
06:58:35|3969.
06:58:36|3968.99
06:58:38|3966.84
06:58:38|3966.84
06:58:41|3969.02
06:58:42|3967.95
06:58:43|3967.61
06:58:44|3965.5
06:58:44|3965.83
06:58:46|3965.28
06:58:47|3964.14
06:58:47|3964.
06:58:49|3964.01
06:58:50|3962.69
06:58:50|3962.54
06:58:52|3961.26
06:58:53|3960.01
06:58:53|3959.18
06:58:54|3960.19
06:58:56|3959.6
06:58:57|3959.67
06:58:57|3959.67
06:58:58|3959.45
06:58:59|3960.29
06:59:00|3960.29
06:59:01|3960.29
06:59:04|3961.17
06:59:04|3960.85
06:59:06|3960.06
06:59:07|3960.32
06:59:08|3960.32
06:59:09|3960.32
06:59:10|3960.32
06:59:11|3960.8
06:59:12|3962.12
06:59:14|3962.77
06:59:15|3963.57
06:59:16|3964.22
06:59:17|3964.23
06:59:18|3963.87
06:59:19|3963.87
06:59:20|3963.87
06:59:21|3964.07
06:59:22|3964.07
06:59:23|3964.07
06:59:24|3964.07
06:59:25|3965.25
06:59:26|3965.56
06:59:27|3966.89
06:59:28|3966.19
06:59:29|3966.94
06:59:30|3966.15
06:59:31|3964.07
06:59:32|3963.
06:59:33|3962.69
06:59:34|3962.37
06:59:35|3962.13
06:59:36|3962.13
06:59:37|3961.
06:59:38|3961.01
06:59:40|3962.63
06:59:41|3962.06
06:59:42|3960.7
06:59:43|3961.57
06:59:44|3961.57
06:59:45|3961.99
06:59:46|3961.65
06:59:47|3961.65
06:59:47|3961.65
06:59:48|3964.83
06:59:49|3964.59
06:59:50|3963.17
06:59:52|3962.51
06:59:52|3962.47
06:59:53|3962.63
06:59:55|3962.96
06:59:55|3964.89
06:59:57|3964.89
06:59:57|3964.59
06:59:59|3963.64
07:00:00|3963.52
07:00:01|3964.17
07:00:02|3964.17
07:00:02|3964.33
07:00:05|3963.95
07:00:07|3962.46
07:00:08|3962.26
07:00:09|3960.
07:00:10|3961.15
07:00:10|3961.78
07:00:11|3961.78
07:00:13|3960.68
07:00:13|3960.68
07:00:14|3960.68
07:00:15|3961.
07:00:16|3961.81
07:00:18|3961.81
07:00:18|3962.27
07:00:19|3963.
07:00:21|3963.55
07:00:21|3963.63
07:00:24|3963.1
07:00:24|3964.37
07:00:25|3964.83
07:00:26|3965.41
07:00:27|3965.95
07:00:28|3965.89
07:00:29|3966.94
07:00:30|3967.59
07:00:31|3968.33
07:00:32|3968.32
07:00:33|3968.33
07:00:34|3968.6
07:00:35|3967.71
07:00:36|3968.02
07:00:38|3968.02
07:00:38|3968.76
07:00:39|3968.17
07:00:40|3968.77
07:00:41|3969.17
07:00:42|3969.17
07:00:43|3969.37
07:00:44|3969.37
07:00:46|3967.2
07:00:46|3967.62
07:00:47|3967.62
07:00:48|3968.99
07:00:49|3968.99
07:00:50|3968.99
07:00:51|3968.99
07:00:52|3968.3
07:00:54|3968.79
07:00:54|3967.
07:00:55|3967.01
07:00:56|3967.01
07:00:57|3967.01
07:00:58|3967.96
07:00:59|3967.96
07:01:00|3968.15
07:01:01|3968.99
07:01:02|3968.21
07:01:03|3967.74
07:01:05|3967.18
07:01:07|3967.2
07:01:08|3967.2
07:01:09|3966.07
07:01:11|3965.79
07:01:12|3965.81
07:01:13|3965.79
07:01:15|3965.81
07:01:16|3966.21
07:01:17|3966.21
07:01:17|3966.98
07:01:18|3966.98
07:01:20|3966.98
07:01:20|3966.99
07:01:21|3966.99
07:01:22|3966.99
07:01:23|3966.99
07:01:25|3968.
07:01:25|3968.
07:01:26|3968.
07:01:28|3968.
07:01:29|3968.
07:01:29|3968.
07:01:30|3968.31
07:01:32|3968.31
07:01:32|3968.31
07:01:34|3968.3
07:01:35|3967.24
07:01:35|3967.02
07:01:37|3967.02
07:01:37|3967.73
07:01:39|3968.16
07:01:40|3968.16
07:01:40|3968.16
07:01:41|3968.16
07:01:42|3968.29
07:01:43|3969.17
07:01:44|3969.16
07:01:46|3969.17
07:01:46|3969.17
07:01:47|3969.13
07:01:48|3968.35
07:01:49|3968.85
07:01:50|3969.18
07:01:51|3969.16
07:01:52|3969.12
07:01:54|3969.12
07:01:54|3969.12
07:01:56|3969.45
07:01:56|3969.45
07:01:57|3969.45
07:01:58|3971.05
07:01:59|3972.16
07:02:00|3972.9
07:02:01|3972.64
07:02:02|3972.64
07:02:03|3972.64
07:02:04|3972.65
07:02:07|3972.65
07:02:08|3972.99
07:02:09|3972.99
07:02:10|3972.69
07:02:10|3972.69
07:02:11|3972.69
07:02:13|3972.99
07:02:14|3973.
07:02:15|3973.17
07:02:16|3973.17
07:02:17|3973.66
07:02:18|3974.
07:02:19|3974.
07:02:20|3974.
07:02:21|3974.
07:02:22|3974.24
07:02:23|3974.48
07:02:24|3974.45
07:02:25|3974.24
07:02:26|3974.24
07:02:27|3974.89
07:02:28|3975.
07:02:30|3974.73
07:02:31|3974.88
07:02:32|3973.52
07:02:33|3973.29
07:02:34|3973.29
07:02:35|3973.29
07:02:36|3974.19
07:02:37|3973.81
07:02:38|3973.61
07:02:39|3973.61
07:02:40|3972.14
07:02:41|3971.75
07:02:42|3971.75
07:02:43|3970.38
07:02:44|3970.58
07:02:45|3970.25
07:02:46|3970.01
07:02:47|3970.01
07:02:48|3970.01
07:02:49|3971.02
07:02:50|3971.02
07:02:51|3971.02
07:02:52|3970.58
07:02:53|3971.12
07:02:54|3971.12
07:02:55|3971.12
07:02:56|3971.12
07:02:57|3971.12
07:02:58|3971.12
07:02:59|3971.12
07:03:00|3971.16
07:03:01|3971.16
07:03:02|3971.16
07:03:03|3970.88
07:03:04|3970.94
07:03:05|3971.
07:03:06|3971.68
07:03:08|3971.51
07:03:09|3971.34
07:03:10|3971.4
07:03:10|3971.4
07:03:12|3971.42
07:03:13|3971.42
07:03:14|3971.42
07:03:15|3971.42
07:03:16|3971.42
07:03:17|3971.42
07:03:18|3972.
07:03:19|3972.
07:03:19|3972.
07:03:22|3972.
07:03:23|3972.15
07:03:24|3972.15
07:03:24|3972.15
07:03:25|3972.15
07:03:27|3972.15
07:03:28|3971.52
07:03:29|3971.52
07:03:30|3971.42
07:03:32|3971.42
07:03:32|3971.42
07:03:34|3971.42
07:03:34|3971.61
07:03:35|3972.03
07:03:36|3972.03
07:03:37|3972.89
07:03:38|3972.94
07:03:39|3973.41
07:03:40|3974.
07:03:41|3974.
07:03:42|3974.
07:03:43|3974.
07:03:44|3974.
07:03:45|3973.42
07:03:46|3973.06
07:03:48|3973.06
07:03:48|3973.41
07:03:49|3973.41
07:03:50|3973.
07:03:51|3972.89
07:03:52|3972.89
07:03:53|3973.32
07:03:54|3973.32
07:03:55|3973.49
07:03:56|3973.49
07:03:57|3973.49
07:03:58|3973.49
07:03:59|3973.49
07:04:00|3973.76
07:04:01|3973.76
07:04:03|3973.76
07:04:04|3973.76
07:04:05|3973.76
07:04:06|3973.76
07:04:07|3974.
07:04:09|3973.43
07:04:11|3973.43
07:04:12|3973.43
07:04:13|3973.15
07:04:14|3973.15
07:04:14|3973.15
07:04:17|3972.9
07:04:17|3973.42
07:04:18|3973.73
07:04:20|3974.
07:04:20|3974.
07:04:21|3974.
07:04:22|3974.
07:04:23|3974.
07:04:24|3974.
07:04:25|3973.99
07:04:26|3973.34
07:04:27|3973.36
07:04:28|3973.36
07:04:29|3973.36
07:04:30|3974.43
07:04:31|3976.2
07:04:32|3976.2
07:04:33|3976.2
07:04:34|3976.63
07:04:35|3976.48
07:04:36|3976.21
07:04:38|3976.21
07:04:39|3976.28
07:04:40|3976.35
07:04:41|3976.35
07:04:42|3976.22
07:04:43|3976.23
07:04:44|3976.23
07:04:45|3976.29
07:04:46|3977.22
07:04:47|3977.3
07:04:48|3977.3
07:04:49|3977.29
07:04:50|3976.99
07:04:51|3976.99
07:04:52|3976.99
07:04:53|3976.82
07:04:54|3976.82
07:04:55|3976.82
07:04:56|3976.82
07:04:57|3976.82
07:04:58|3976.61
07:04:59|3976.61
07:05:00|3976.61
07:05:01|3976.61
07:05:02|3977.53
07:05:03|3977.98
07:05:04|3977.98
07:05:06|3978.
07:05:06|3977.98
07:05:08|3977.98
07:05:10|3977.98
07:05:12|3977.98
07:05:12|3977.98
07:05:13|3978.14
07:05:14|3978.14
07:05:15|3978.14
07:05:16|3978.19
07:05:18|3978.46
07:05:19|3977.14
07:05:20|3976.91
07:05:21|3976.91
07:05:22|3976.91
07:05:23|3976.91
07:05:24|3976.91
07:05:25|3976.91
07:05:26|3976.91
07:05:27|3976.91
07:05:28|3977.18
07:05:29|3977.18
07:05:30|3975.75
07:05:31|3975.27
07:05:32|3975.27
07:05:33|3975.27
07:05:34|3975.24
07:05:35|3975.24
07:05:36|3975.24
07:05:37|3975.24
07:05:38|3974.32
07:05:39|3974.16
07:05:40|3974.16
07:05:41|3974.16
07:05:42|3974.16
07:05:43|3974.16
07:05:44|3974.16
07:05:45|3974.16
07:05:46|3974.65
07:05:47|3975.3
07:05:48|3975.29
07:05:49|3975.3
07:05:50|3976.32
07:05:51|3975.52
07:05:52|3975.41
07:05:53|3975.41
07:05:54|3975.61
07:05:55|3975.61
07:05:56|3975.63
07:05:57|3975.48
07:05:58|3975.47
07:05:59|3975.06
07:06:00|3975.07
07:06:01|3975.22
07:06:02|3975.23
07:06:03|3974.53
07:06:04|3974.53
07:06:05|3974.53
07:06:06|3974.53
07:06:07|3974.53
07:06:08|3974.53
07:06:09|3974.53
07:06:11|3975.16
07:06:13|3975.16
07:06:15|3975.05
07:06:16|3975.05
07:06:16|3975.05
07:06:17|3975.05
07:06:18|3975.05
07:06:19|3975.05
07:06:20|3974.95
07:06:21|3974.95
07:06:22|3975.48
07:06:23|3975.17
07:06:24|3975.17
07:06:26|3975.17
07:06:27|3975.13
07:06:28|3975.13
07:06:29|3975.13
07:06:30|3975.13
07:06:32|3975.13
07:06:33|3975.13
07:06:33|3975.12
07:06:35|3975.12
07:06:36|3975.12
07:06:37|3975.21
07:06:37|3975.21
07:06:38|3975.62
07:06:40|3974.03
07:06:41|3974.03
07:06:41|3974.03
07:06:43|3974.03
07:06:44|3974.03
07:06:46|3974.03
07:06:47|3974.03
07:06:48|3974.04
07:06:48|3974.
07:06:49|3974.
07:06:51|3974.
07:06:51|3974.
07:06:53|3973.45
07:06:53|3972.01
07:06:54|3972.01
07:06:55|3972.01
07:06:56|3973.
07:06:57|3972.62
07:06:58|3972.05
07:06:59|3972.09
07:07:00|3972.09
07:07:01|3971.56
07:07:02|3971.35
07:07:03|3971.35
07:07:04|3971.35
07:07:06|3971.
07:07:06|3971.
07:07:07|3971.
07:07:09|3971.
07:07:09|3971.38
07:07:12|3971.65
07:07:13|3971.11
07:07:14|3973.
07:07:15|3973.
07:07:16|3973.97
07:07:17|3973.99
07:07:18|3973.99
07:07:19|3974.88
07:07:20|3975.64
07:07:22|3975.64
07:07:23|3974.77
07:07:24|3974.77
07:07:25|3975.6
07:07:26|3975.6
07:07:27|3975.73
07:07:28|3975.73
07:07:29|3975.99
07:07:31|3975.23
07:07:32|3975.23
07:07:33|3975.23
07:07:34|3975.23
07:07:34|3974.44
07:07:36|3974.42
07:07:36|3974.42
07:07:37|3974.42
07:07:39|3974.42
07:07:40|3974.16
07:07:40|3973.03
07:07:41|3973.03
07:07:43|3973.34
07:07:44|3973.53
07:07:44|3973.21
07:07:45|3973.18
07:07:46|3973.18
07:07:48|3973.18
07:07:48|3971.17
07:07:50|3971.17
07:07:51|3971.17
07:07:51|3971.5
07:07:52|3971.44
07:07:53|3971.44
07:07:55|3971.43
07:07:55|3971.43
07:07:56|3971.43
07:07:57|3971.43
07:07:58|3971.04
07:07:59|3969.1
07:08:02|3969.
07:08:02|3968.65
07:08:03|3968.46
07:08:06|3969.23
07:08:07|3969.22
07:08:08|3970.07
07:08:09|3970.88
07:08:10|3970.23
07:08:11|3969.47
07:08:13|3970.07
07:08:14|3969.41
07:08:15|3969.41
07:08:15|3969.42
07:08:17|3969.42
07:08:17|3969.84
07:08:19|3969.83
07:08:20|3969.67
07:08:21|3969.67
07:08:22|3970.07
07:08:23|3970.07
07:08:24|3970.07
07:08:25|3970.08
07:08:26|3970.7
07:08:26|3970.7
07:08:28|3970.7
07:08:30|3970.66
07:08:30|3971.68
07:08:32|3971.68
07:08:33|3971.74
07:08:33|3971.74
07:08:35|3972.76
07:08:35|3971.86
07:08:36|3971.86
07:08:37|3971.86
07:08:39|3971.86
07:08:39|3970.82
07:08:41|3970.82
07:08:41|3970.82
07:08:42|3970.82
07:08:43|3970.82
07:08:44|3970.82
07:08:46|3970.82
07:08:46|3971.9
07:08:47|3971.9
07:08:49|3971.86
07:08:49|3971.86
07:08:51|3971.86
07:08:51|3971.86
07:08:53|3972.1
07:08:53|3972.1
07:08:54|3971.51
07:08:55|3971.51
07:08:57|3971.51
07:08:57|3972.67
07:08:58|3972.39
07:09:00|3972.39
07:09:01|3972.39
07:09:01|3972.01
07:09:02|3971.82
07:09:03|3971.82
07:09:04|3971.82
07:09:06|3971.82
07:09:06|3971.82
07:09:08|3971.82
07:09:08|3971.82
07:09:09|3972.03
07:09:10|3972.03
07:09:11|3972.03
07:09:14|3970.7
07:09:15|3971.01
07:09:16|3972.07
07:09:17|3972.07
07:09:18|3972.07
07:09:19|3972.
07:09:20|3973.31
07:09:21|3973.31
07:09:22|3972.
07:09:23|3972.
07:09:24|3972.
07:09:25|3973.19
07:09:26|3975.34
07:09:27|3975.53
07:09:28|3975.53
07:09:30|3975.53
07:09:30|3975.53
07:09:31|3976.
07:09:32|3974.21
07:09:33|3974.15
07:09:34|3974.83
07:09:36|3976.1
07:09:36|3976.1
07:09:37|3976.25
07:09:38|3976.25
07:09:39|3976.25
07:09:40|3976.53
07:09:41|3976.56
07:09:42|3977.
07:09:43|3975.98
07:09:45|3975.01
07:09:46|3975.01
07:09:47|3975.35
07:09:48|3975.33
07:09:49|3975.33
07:09:50|3975.64
07:09:51|3975.72
07:09:52|3975.72
07:09:53|3975.89
07:09:54|3975.89
07:09:55|3975.72
07:09:56|3975.72
07:09:57|3975.72
07:09:58|3975.81
07:09:59|3975.85
07:10:00|3975.85
07:10:01|3975.85
07:10:02|3975.85
07:10:03|3975.85
07:10:04|3975.75
07:10:05|3975.75
07:10:06|3975.85
07:10:07|3975.85
07:10:08|3975.89
07:10:09|3973.4
07:10:10|3972.02
07:10:11|3972.01
07:10:12|3972.22
07:10:13|3972.22
07:10:15|3971.02
07:10:15|3971.77
07:10:18|3972.4
07:10:20|3972.39
07:10:20|3972.24
07:10:22|3972.25
07:10:23|3972.47
07:10:23|3972.53
07:10:24|3972.2
07:10:25|3972.2
07:10:26|3972.2
07:10:27|3972.16
07:10:28|3972.16
07:10:29|3972.16
07:10:30|3972.2
07:10:31|3972.2
07:10:32|3972.19
07:10:33|3972.19
07:10:34|3972.19
07:10:35|3972.17
07:10:36|3972.17
07:10:37|3972.48
07:10:39|3972.78
07:10:40|3973.35
07:10:41|3973.81
07:10:42|3972.68
07:10:43|3972.68
07:10:44|3972.68
07:10:45|3972.42
07:10:46|3972.42
07:10:47|3972.41
07:10:48|3971.86
07:10:49|3971.86
07:10:50|3971.85
07:10:51|3971.45
07:10:52|3971.85
07:10:53|3971.85
07:10:54|3971.99
07:10:55|3971.99
07:10:56|3971.99
07:10:57|3971.99
07:10:58|3971.99
07:10:59|3971.99
07:11:00|3971.99
07:11:01|3971.99
07:11:02|3973.45
07:11:03|3973.45
07:11:04|3973.9
07:11:05|3973.9
07:11:06|3974.
07:11:07|3974.35
07:11:08|3974.44
07:11:09|3974.44
07:11:10|3973.47
07:11:11|3973.35
07:11:12|3972.5
07:11:13|3972.21
07:11:14|3972.21
07:11:16|3972.21
07:11:17|3972.21
07:11:18|3973.16
07:11:20|3973.18
07:11:21|3973.8
07:11:22|3974.06
07:11:22|3974.06
07:11:25|3974.87
07:11:25|3975.66
07:11:26|3975.98
07:11:27|3975.98
07:11:28|3975.81
07:11:29|3975.81
07:11:30|3975.81
07:11:31|3976.
07:11:32|3976.
07:11:33|3975.84
07:11:34|3975.84
07:11:35|3976.33
07:11:36|3976.33
07:11:37|3976.06
07:11:38|3976.04
07:11:39|3976.88
07:11:40|3977.14
07:11:41|3977.14
07:11:42|3977.14
07:11:43|3977.2
07:11:44|3976.57
07:11:45|3976.29
07:11:46|3975.72
07:11:47|3975.72
07:11:48|3976.35
07:11:49|3976.35
07:11:50|3976.35
07:11:51|3977.
07:11:52|3977.24
07:11:53|3977.93
07:11:54|3977.62
07:11:55|3977.62
07:11:56|3977.52
07:11:57|3977.52
07:11:58|3977.52
07:11:59|3977.52
07:12:00|3977.52
07:12:01|3977.99
07:12:02|3978.08
07:12:03|3978.08
07:12:04|3978.48
07:12:05|3978.69
07:12:06|3978.99
07:12:07|3978.99
07:12:08|3978.99
07:12:09|3978.99
07:12:10|3978.99
07:12:12|3979.17
07:12:13|3980.12
07:12:14|3980.42
07:12:15|3980.51
07:12:17|3980.73
07:12:19|3980.58
07:12:20|3981.04
07:12:21|3981.04
07:12:22|3980.87
07:12:23|3980.52
07:12:24|3980.52
07:12:26|3980.53
07:12:27|3980.53
07:12:28|3980.53
07:12:29|3980.53
07:12:30|3981.08
07:12:31|3981.08
07:12:31|3980.
07:12:33|3979.75
07:12:33|3979.75
07:12:34|3979.33
07:12:35|3978.91
07:12:37|3978.91
07:12:38|3978.91
07:12:40|3978.91
07:12:41|3978.72
07:12:42|3978.71
07:12:42|3978.71
07:12:43|3978.72
07:12:45|3979.01
07:12:46|3979.01
07:12:46|3979.01
07:12:47|3979.01
07:12:49|3979.2
07:12:49|3979.2
07:12:50|3978.13
07:12:51|3978.12
07:12:53|3978.12
07:12:53|3978.12
07:12:55|3978.12
07:12:55|3978.12
07:12:56|3978.12
07:12:57|3978.12
07:12:58|3978.12
07:12:59|3978.06
07:13:00|3978.27
07:13:02|3978.27
07:13:02|3978.02
07:13:03|3978.02
07:13:04|3978.02
07:13:05|3978.02
07:13:06|3978.02
07:13:07|3978.02
07:13:08|3978.2
07:13:09|3978.6
07:13:10|3978.77
07:13:11|3978.77
07:13:13|3978.76
07:13:13|3978.32
07:13:14|3978.31
07:13:15|3978.
07:13:18|3978.
07:13:19|3978.
07:13:20|3977.48
07:13:21|3977.92
07:13:22|3978.
07:13:23|3978.
07:13:24|3978.12
07:13:25|3978.12
07:13:26|3978.12
07:13:27|3978.12
07:13:28|3978.12
07:13:29|3978.3
07:13:30|3978.29
07:13:31|3977.88
07:13:32|3977.88
07:13:33|3977.47
07:13:34|3977.47
07:13:35|3977.47
07:13:36|3977.4
07:13:37|3977.46
07:13:38|3977.46
07:13:39|3977.47
07:13:40|3977.47
07:13:41|3977.47
07:13:42|3978.85
07:13:44|3978.76
07:13:45|3978.62
07:13:46|3978.62
07:13:46|3978.65
07:13:48|3978.65
07:13:48|3978.65
07:13:50|3978.65
07:13:51|3978.65
07:13:52|3978.7
07:13:53|3981.42
07:13:54|3981.42
07:13:55|3981.42
07:13:56|3981.42
07:13:57|3981.42
07:13:58|3980.68
07:13:59|3980.68
07:14:00|3980.69
07:14:01|3981.19
07:14:02|3980.
07:14:03|3979.77
07:14:04|3979.77
07:14:05|3979.77
07:14:06|3979.75
07:14:07|3979.75
07:14:07|3980.46
07:14:08|3980.41
07:14:10|3979.25
07:14:11|3979.25
07:14:12|3979.7
07:14:13|3979.7
07:14:14|3979.71
07:14:15|3980.48
07:14:16|3980.48
07:14:17|3980.49
07:14:19|3980.48
07:14:21|3979.65
07:14:23|3979.81
07:14:23|3978.43
07:14:25|3978.43
07:14:26|3978.36
07:14:27|3978.36
07:14:28|3978.36
07:14:29|3977.1
07:14:30|3977.05
07:14:30|3977.31
07:14:32|3977.05
07:14:33|3977.05
07:14:34|3977.05
07:14:34|3976.01
07:14:35|3975.98
07:14:37|3975.98
07:14:37|3975.98
07:14:38|3975.98
07:14:40|3975.98
07:14:41|3975.98
07:14:41|3975.98
07:14:42|3975.98
07:14:44|3975.73
07:14:44|3976.54
07:14:46|3976.54
07:14:47|3976.54
07:14:48|3976.71
07:14:49|3976.28
07:14:50|3976.27
07:14:51|3976.12
07:14:51|3976.47
07:14:53|3976.95
07:14:53|3976.95
07:14:55|3976.95
07:14:56|3976.95
07:14:57|3977.05
07:14:58|3977.05
07:14:59|3977.05
07:15:00|3977.05
07:15:01|3976.95
07:15:01|3976.95
07:15:03|3977.49
07:15:04|3977.19
07:15:05|3977.98
07:15:05|3978.68
07:15:07|3978.68
07:15:08|3978.07
07:15:08|3978.07
07:15:10|3977.75
07:15:11|3978.69
07:15:12|3978.69
07:15:13|3978.69
07:15:14|3979.
07:15:14|3979.
07:15:16|3980.
07:15:16|3980.26
07:15:18|3980.26
07:15:20|3980.49
07:15:21|3979.38
07:15:22|3979.38
07:15:23|3977.57
07:15:23|3978.22
07:15:25|3978.22
07:15:26|3978.91
07:15:27|3979.03
07:15:29|3979.03
07:15:29|3980.69
07:15:31|3980.7
07:15:31|3980.7
07:15:33|3980.7
07:15:33|3980.7
07:15:35|3980.18
07:15:36|3980.18
07:15:37|3980.06
07:15:38|3980.18
07:15:39|3980.19
07:15:40|3981.46
07:15:41|3981.46
07:15:42|3981.46
07:15:42|3981.46
07:15:45|3981.46
07:15:45|3980.82
07:15:46|3981.41
07:15:48|3981.47
07:15:48|3981.47
07:15:49|3981.51
07:15:51|3982.3
07:15:51|3982.3
07:15:52|3982.38
07:15:53|3982.87
07:15:55|3983.07
07:15:56|3983.18
07:15:56|3983.
07:15:58|3982.02
07:15:59|3981.47
07:16:00|3981.47
07:16:00|3982.97
07:16:01|3982.99
07:16:02|3983.64
07:16:03|3983.64
07:16:05|3983.59
07:16:05|3983.01
07:16:06|3983.64
07:16:07|3983.08
07:16:08|3983.25
07:16:09|3983.26
07:16:10|3983.67
07:16:12|3983.67
07:16:12|3983.11
07:16:14|3983.14
07:16:14|3983.14
07:16:15|3983.77
07:16:16|3983.77
07:16:17|3983.76
07:16:18|3983.77
07:16:21|3983.79
07:16:22|3984.56
07:16:23|3984.55
07:16:24|3984.08
07:16:26|3984.94
07:16:27|3984.94
07:16:27|3985.34
07:16:29|3985.34
07:16:30|3985.34
07:16:30|3985.02
07:16:31|3985.35
07:16:34|3985.35
07:16:36|3985.94
07:16:36|3985.34
07:16:37|3985.34
07:16:38|3985.68
07:16:40|3985.34
07:16:40|3985.34
07:16:41|3985.35
07:16:42|3985.35
07:16:43|3985.
07:16:44|3984.08
07:16:45|3983.88
07:16:46|3983.88
07:16:47|3983.88
07:16:48|3985.
07:16:49|3984.54
07:16:50|3984.21
07:16:51|3984.21
07:16:52|3984.71
07:16:53|3984.69
07:16:54|3984.69
07:16:55|3984.69
07:16:56|3984.21
07:16:57|3984.21
07:16:58|3984.21
07:16:59|3984.21
07:17:00|3983.86
07:17:01|3983.86
07:17:02|3983.86
07:17:03|3983.86
07:17:04|3983.08
07:17:05|3983.1
07:17:06|3983.46
07:17:07|3984.02
07:17:08|3984.02
07:17:09|3983.62
07:17:10|3983.61
07:17:11|3983.49
07:17:12|3982.42
07:17:13|3982.01
07:17:14|3981.53
07:17:15|3981.58
07:17:16|3982.42
07:17:17|3982.42
07:17:18|3982.42
07:17:19|3982.42
07:17:21|3981.59
07:17:23|3981.82
07:17:24|3981.82
07:17:25|3981.82
07:17:26|3981.82
07:17:26|3981.82
07:17:28|3981.83
07:17:29|3982.58
07:17:31|3982.94
07:17:32|3982.94
07:17:32|3983.43
07:17:34|3983.51
07:17:35|3984.28
07:17:35|3984.77
07:17:36|3983.81
07:17:38|3982.85
07:17:38|3982.31
07:17:40|3982.31
07:17:40|3982.84
07:17:42|3982.49
07:17:42|3982.49
07:17:44|3982.49
07:17:45|3982.49
07:17:46|3982.49
07:17:47|3982.
07:17:48|3981.42
07:17:48|3981.42
07:17:49|3981.42
07:17:50|3981.08
07:17:52|3981.
07:17:53|3981.
07:17:53|3981.
07:17:54|3981.
07:17:55|3980.83
07:17:56|3980.83
07:17:57|3980.83
07:17:58|3980.91
07:17:59|3981.29
07:18:00|3981.29
07:18:01|3981.29
07:18:03|3981.29
07:18:03|3981.28
07:18:04|3981.28
07:18:05|3981.3
07:18:06|3981.5
07:18:08|3981.5
07:18:08|3982.12
07:18:09|3983.06
07:18:11|3982.65
07:18:11|3983.12
07:18:12|3983.14
07:18:13|3984.
07:18:15|3984.3
07:18:15|3984.22
07:18:16|3984.47
07:18:17|3984.47
07:18:19|3984.47
07:18:19|3984.47
07:18:21|3984.47
07:18:23|3984.47
07:18:24|3984.51
07:18:25|3984.93
07:18:26|3984.93
07:18:28|3984.93
07:18:29|3984.92
07:18:30|3984.92
07:18:31|3984.92
07:18:32|3984.92
07:18:33|3984.92
07:18:34|3984.92
07:18:35|3984.61
07:18:36|3984.61
07:18:37|3984.61
07:18:38|3984.61
07:18:39|3984.61
07:18:40|3983.96
07:18:41|3983.01
07:18:42|3983.01
07:18:43|3983.45
07:18:44|3983.45
07:18:45|3984.87
07:18:46|3984.87
07:18:47|3984.87
07:18:48|3984.28
07:18:49|3984.28
07:18:50|3984.28
07:18:51|3984.28
07:18:52|3984.01
07:18:53|3984.01
07:18:54|3983.65
07:18:55|3983.65
07:18:56|3983.65
07:18:57|3983.65
07:18:58|3983.65
07:18:59|3983.65
07:19:00|3983.65
07:19:01|3983.65
07:19:02|3983.81
07:19:03|3984.02
07:19:04|3984.22
07:19:05|3984.23
07:19:06|3984.23
07:19:07|3984.23
07:19:08|3984.23
07:19:09|3984.23
07:19:10|3984.18
07:19:11|3984.18
07:19:12|3984.18
07:19:13|3984.18
07:19:14|3984.01
07:19:15|3984.01
07:19:16|3984.01
07:19:17|3984.02
07:19:18|3984.23
07:19:19|3984.23
07:19:20|3984.23
07:19:21|3984.23
07:19:22|3984.23
07:19:24|3984.52
07:19:25|3984.9
07:19:27|3983.63
07:19:27|3983.63
07:19:29|3982.08
07:19:30|3982.08
07:19:31|3982.01
07:19:32|3982.01
07:19:32|3982.01
07:19:34|3981.97
07:19:34|3981.65
07:19:36|3981.65
07:19:37|3980.99
07:19:37|3980.
07:19:39|3980.
07:19:40|3979.01
07:19:41|3979.01
07:19:42|3979.12
07:19:43|3977.9
07:19:44|3977.91
07:19:45|3977.91
07:19:46|3977.91
07:19:47|3977.91
07:19:48|3977.77
07:19:49|3977.77
07:19:50|3977.
07:19:51|3976.84
07:19:52|3976.84
07:19:53|3976.12
07:19:54|3976.12
07:19:55|3976.07
07:19:55|3976.05
07:19:57|3975.69
07:19:58|3975.69
07:19:59|3975.76
07:20:00|3975.76
07:20:01|3975.92
07:20:02|3975.92
07:20:03|3975.92
07:20:04|3976.14
07:20:04|3976.14
07:20:06|3976.13
07:20:07|3976.13
07:20:08|3975.95
07:20:09|3975.95
07:20:09|3975.95
07:20:11|3975.95
07:20:12|3975.95
07:20:12|3975.47
07:20:14|3975.29
07:20:14|3975.71
07:20:15|3976.08
07:20:17|3977.29
07:20:17|3977.29
07:20:18|3977.18
07:20:20|3977.18
07:20:20|3977.18
07:20:22|3976.5
07:20:23|3977.17
07:20:25|3977.17
07:20:27|3978.63
07:20:27|3978.76
07:20:30|3978.75
07:20:30|3978.75
07:20:31|3978.75
07:20:33|3978.75
07:20:33|3978.75
07:20:34|3978.76
07:20:35|3978.76
07:20:37|3978.76
07:20:38|3978.76
07:20:39|3978.76
07:20:40|3978.07
07:20:41|3977.94
07:20:42|3977.
07:20:43|3977.
07:20:44|3977.09
07:20:45|3977.81
07:20:46|3977.81
07:20:47|3977.81
07:20:48|3977.81
07:20:49|3977.81
07:20:50|3976.94
07:20:51|3976.94
07:20:52|3976.74
07:20:53|3976.46
07:20:54|3974.74
07:20:55|3974.74
07:20:56|3974.73
07:20:58|3974.
07:20:59|3974.
07:20:59|3973.83
07:21:00|3973.83
07:21:01|3973.83
07:21:02|3973.69
07:21:04|3973.69
07:21:04|3973.34
07:21:05|3973.31
07:21:06|3973.31
07:21:08|3973.25
07:21:09|3973.25
07:21:10|3973.09
07:21:11|3973.09
07:21:11|3973.41
07:21:12|3975.
07:21:13|3975.23
07:21:15|3975.23
07:21:15|3975.23
07:21:17|3975.23
07:21:18|3975.23
07:21:19|3975.22
07:21:20|3974.48
07:21:20|3974.48
07:21:22|3974.49
07:21:23|3974.54
07:21:23|3974.69
07:21:26|3972.83
07:21:27|3973.46
07:21:29|3973.87
07:21:30|3973.87
07:21:31|3973.87
07:21:31|3973.66
07:21:34|3973.61
07:21:34|3973.61
07:21:36|3973.61
07:21:38|3973.61
07:21:39|3973.61
07:21:40|3973.61
07:21:40|3973.25
07:21:41|3973.25
07:21:44|3972.64
07:21:44|3972.64
07:21:45|3972.49
07:21:46|3973.12
07:21:47|3973.12
07:21:48|3973.12
07:21:50|3973.12
07:21:51|3974.79
07:21:53|3974.79
07:21:54|3974.79
07:21:55|3974.79
07:21:56|3974.79
07:21:57|3974.79
07:21:58|3974.79
07:21:59|3974.79
07:22:00|3974.33
07:22:01|3974.34
07:22:01|3973.33
07:22:03|3973.01
07:22:04|3973.93
07:22:05|3974.37
07:22:05|3973.59
07:22:07|3973.59
07:22:08|3973.
07:22:09|3973.99
07:22:09|3974.49
07:22:11|3974.49
07:22:12|3974.49
07:22:13|3974.49
07:22:13|3974.29
07:22:15|3974.3
07:22:16|3974.21
07:22:16|3974.21
07:22:18|3972.07
07:22:18|3972.07
07:22:19|3972.07
07:22:21|3972.03
07:22:22|3972.03
07:22:23|3972.03
07:22:24|3972.06
07:22:25|3971.93
07:22:27|3971.68
07:22:28|3971.68
07:22:29|3971.68
07:22:31|3970.47
07:22:32|3971.15
07:22:33|3971.15
07:22:34|3971.15
07:22:35|3971.15
07:22:36|3971.15
07:22:38|3971.15
07:22:39|3970.26
07:22:41|3970.26
07:22:42|3970.6
07:22:43|3970.24
07:22:43|3970.24
07:22:45|3970.24
07:22:45|3970.24
07:22:46|3970.81
07:22:47|3970.03
07:22:48|3970.95
07:22:49|3971.65
07:22:50|3971.67
07:22:51|3971.67
07:22:53|3971.67
07:22:54|3971.67
07:22:54|3971.67
07:22:55|3971.67
07:22:56|3971.67
07:22:57|3971.67
07:22:58|3971.67
07:22:59|3971.67
07:23:00|3971.67
07:23:02|3971.67
07:23:02|3971.67
07:23:04|3972.31
07:23:05|3972.31
07:23:05|3972.32
07:23:07|3972.31
07:23:07|3972.31
07:23:08|3971.79
07:23:10|3971.76
07:23:10|3971.76
07:23:11|3971.52
07:23:12|3971.52
07:23:13|3971.69
07:23:14|3971.81
07:23:15|3971.81
07:23:16|3971.81
07:23:17|3972.04
07:23:18|3972.04
07:23:19|3972.04
07:23:20|3971.92
07:23:21|3971.92
07:23:22|3971.91
07:23:23|3971.81
07:23:24|3971.81
07:23:25|3971.5
07:23:28|3971.22
07:23:29|3971.22
07:23:31|3971.22
07:23:32|3971.22
07:23:33|3971.22
07:23:34|3971.22
07:23:35|3971.22
07:23:35|3971.22
07:23:37|3971.21
07:23:39|3971.21
07:23:40|3971.21
07:23:40|3971.64
07:23:42|3972.
07:23:43|3972.27
07:23:43|3972.28
07:23:45|3972.28
07:23:45|3971.21
07:23:46|3971.21
07:23:47|3971.47
07:23:49|3971.47
07:23:49|3971.47
07:23:51|3971.47
07:23:52|3971.47
07:23:54|3972.32
07:23:54|3972.31
07:23:55|3971.28
07:23:56|3971.28
07:23:57|3971.28
07:23:58|3971.28
07:23:59|3971.28
07:24:00|3971.28
07:24:01|3971.48
07:24:03|3971.99
07:24:04|3971.99
07:24:05|3971.99
07:24:06|3972.69
07:24:07|3972.69
07:24:08|3973.14
07:24:09|3973.14
07:24:10|3973.14
07:24:11|3973.14
07:24:12|3973.72
07:24:13|3974.
07:24:14|3972.5
07:24:15|3972.73
07:24:16|3972.73
07:24:17|3972.73
07:24:18|3972.15
07:24:19|3972.15
07:24:20|3972.36
07:24:21|3972.36
07:24:22|3972.
07:24:23|3972.
07:24:24|3972.
07:24:25|3972.
07:24:26|3972.
07:24:27|3972.
07:24:29|3972.04
07:24:30|3972.25
07:24:31|3972.25
07:24:33|3972.25
07:24:34|3972.25
07:24:35|3972.25
07:24:37|3972.25
07:24:38|3972.24
07:24:39|3972.24
07:24:40|3972.24
07:24:41|3972.24
07:24:42|3972.24
07:24:43|3972.24
07:24:44|3972.38
07:24:46|3972.38
07:24:47|3972.37
07:24:48|3972.37
07:24:49|3972.37
07:24:50|3972.91
07:24:51|3973.1
07:24:52|3974.14
07:24:53|3974.14
07:24:54|3974.38
07:24:54|3974.38
07:24:56|3974.38
07:24:57|3974.38
07:24:58|3974.38
07:24:59|3974.38
07:25:00|3974.38
07:25:01|3974.38
07:25:02|3974.39
07:25:03|3974.7
07:25:04|3974.7
07:25:05|3974.55
07:25:06|3974.55
07:25:08|3974.59
07:25:09|3974.59
07:25:09|3974.59
07:25:11|3974.59
07:25:12|3974.59
07:25:12|3974.58
07:25:13|3974.99
07:25:15|3975.53
07:25:15|3976.32
07:25:16|3976.7
07:25:17|3976.7
07:25:18|3976.7
07:25:20|3976.7
07:25:20|3976.7
07:25:22|3977.81
07:25:23|3977.81
07:25:24|3978.31
07:25:24|3978.48
07:25:26|3978.48
07:25:26|3978.48
07:25:28|3979.99
07:25:30|3980.54
07:25:32|3980.99
07:25:32|3980.66
07:25:34|3980.4
07:25:35|3980.11
07:25:35|3979.43
07:25:37|3979.43
07:25:37|3979.92
07:25:38|3979.92
07:25:40|3978.71
07:25:40|3978.71
07:25:42|3978.71
07:25:43|3978.02
07:25:45|3977.75
07:25:46|3977.01
07:25:48|3977.01
07:25:49|3977.01
07:25:50|3977.01
07:25:50|3977.1
07:25:51|3977.1
07:25:53|3977.18
07:25:54|3977.18
07:25:54|3977.74
07:25:56|3978.28
07:25:56|3978.28
07:25:58|3978.28
07:25:59|3978.28
07:26:00|3978.28
07:26:00|3978.29
07:26:02|3978.29
07:26:03|3978.29
07:26:04|3978.29
07:26:04|3976.29
07:26:06|3974.04
07:26:06|3974.04
07:26:08|3972.45
07:26:09|3972.47
07:26:09|3973.36
07:26:10|3973.82
07:26:12|3974.01
07:26:13|3974.01
07:26:13|3974.01
07:26:16|3974.41
07:26:16|3974.41
07:26:17|3974.41
07:26:18|3974.4
07:26:19|3974.4
07:26:20|3974.4
07:26:21|3974.4
07:26:23|3974.21
07:26:23|3973.
07:26:25|3973.
07:26:25|3972.5
07:26:26|3972.45
07:26:27|3972.45
07:26:28|3972.45
07:26:30|3972.45
07:26:31|3972.47
07:26:33|3972.47
07:26:34|3972.47
07:26:35|3972.37
07:26:37|3972.38
07:26:38|3972.38
07:26:39|3972.
07:26:40|3972.
07:26:41|3972.
07:26:42|3971.78
07:26:44|3971.78
07:26:45|3971.78
07:26:46|3971.78
07:26:47|3972.31
07:26:47|3972.83
07:26:50|3972.99
07:26:50|3972.81
07:26:51|3972.81
07:26:52|3972.81
07:26:53|3972.81
07:26:54|3972.81
07:26:55|3972.81
07:26:56|3972.81
07:26:57|3972.81
07:26:58|3972.34
07:26:59|3972.34
07:27:00|3972.22
07:27:01|3972.22
07:27:02|3972.22
07:27:03|3972.01
07:27:05|3972.14
07:27:05|3972.13
07:27:06|3972.13
07:27:08|3973.66
07:27:09|3973.66
07:27:11|3973.84
07:27:11|3973.84
07:27:12|3973.73
07:27:13|3972.55
07:27:14|3972.55
07:27:15|3972.55
07:27:16|3972.04
07:27:18|3972.14
07:27:18|3972.14
07:27:19|3972.33
07:27:20|3972.33
07:27:21|3972.33
07:27:22|3972.34
07:27:23|3972.56
07:27:24|3972.35
07:27:25|3972.22
07:27:26|3972.22
07:27:27|3972.72
07:27:28|3972.33
07:27:29|3972.47
07:27:31|3972.47
07:27:33|3972.22
07:27:34|3972.22
07:27:34|3972.22
07:27:36|3972.6
07:27:37|3972.6
07:27:38|3972.6
07:27:39|3972.6
07:27:40|3972.6
07:27:41|3972.99
07:27:42|3972.99
07:27:43|3973.12
07:27:44|3973.12
07:27:45|3973.12
07:27:46|3973.24
07:27:47|3973.27
07:27:48|3972.56
07:27:49|3972.54
07:27:50|3972.54
07:27:50|3972.54
07:27:52|3972.54
07:27:53|3972.54
07:27:54|3972.55
07:27:54|3972.55
07:27:56|3972.55
07:27:57|3972.55
07:27:57|3972.55
07:27:58|3972.55
07:28:00|3973.05
07:28:01|3973.04
07:28:02|3973.04
07:28:03|3973.02
07:28:04|3973.02
07:28:05|3973.12
07:28:06|3973.88
07:28:07|3973.88
07:28:08|3974.33
07:28:09|3974.33
07:28:10|3974.65
07:28:11|3973.05
07:28:12|3973.05
07:28:13|3972.21
07:28:14|3972.03
07:28:15|3972.01
07:28:16|3972.01
07:28:17|3972.01
07:28:18|3972.01
07:28:19|3972.05
07:28:20|3972.05
07:28:22|3972.05
07:28:22|3972.14
07:28:23|3972.14
07:28:24|3972.14
07:28:25|3972.14
07:28:26|3972.14
07:28:27|3972.14
07:28:28|3972.14
07:28:29|3972.14
07:28:30|3972.14
07:28:32|3972.14
07:28:34|3972.2
07:28:35|3972.2
07:28:37|3972.2
07:28:38|3972.2
07:28:39|3972.2
07:28:40|3972.2
07:28:40|3973.08
07:28:42|3973.01
07:28:43|3973.02
07:28:43|3973.02
07:28:45|3973.02
07:28:45|3973.02
07:28:47|3973.02
07:28:48|3973.02
07:28:49|3973.02
07:28:50|3973.02
07:28:51|3973.02
07:28:52|3973.02
07:28:53|3972.75
07:28:53|3972.44
07:28:54|3972.44
07:28:56|3972.44
07:28:56|3972.14
07:28:58|3972.14
07:28:59|3972.11
07:29:00|3972.11
07:29:00|3972.11
07:29:03|3972.11
07:29:03|3972.11
07:29:04|3972.11
07:29:05|3972.54
07:29:06|3972.54
07:29:07|3972.54
07:29:09|3972.32
07:29:09|3972.32
07:29:10|3972.32
07:29:11|3972.32
07:29:12|3972.32
07:29:14|3971.4
07:29:14|3971.3
07:29:16|3971.28
07:29:17|3971.28
07:29:18|3971.21
07:29:18|3971.21
07:29:20|3971.21
07:29:20|3971.21
07:29:22|3971.21
07:29:23|3971.21
07:29:24|3972.28
07:29:26|3972.48
07:29:27|3972.4
07:29:27|3972.23
07:29:28|3972.25
07:29:29|3972.26
07:29:30|3972.14
07:29:31|3971.96
07:29:33|3971.96
07:29:35|3971.96
07:29:35|3971.96
07:29:37|3972.13
07:29:38|3972.05
07:29:40|3971.96
07:29:41|3971.96
07:29:42|3971.96
07:29:42|3971.96
07:29:43|3971.96
07:29:45|3971.96
07:29:45|3971.96
07:29:46|3971.96
07:29:47|3972.52
07:29:49|3972.52
07:29:50|3971.7
07:29:50|3971.7
07:29:51|3971.7
07:29:53|3971.7
07:29:53|3971.7
07:29:55|3971.65
07:29:55|3971.65
07:29:57|3971.61
07:29:58|3971.2
07:29:59|3971.2
07:29:59|3969.99
07:30:01|3969.6
07:30:02|3966.47
07:30:02|3964.14
07:30:03|3964.46
07:30:04|3964.92
07:30:06|3965.33
07:30:07|3964.27
07:30:07|3963.97
07:30:09|3963.43
07:30:09|3963.19
07:30:10|3963.19
07:30:12|3963.07
07:30:12|3962.1
07:30:13|3960.26
07:30:15|3960.
07:30:15|3959.49
07:30:17|3960.26
07:30:18|3961.6
07:30:19|3961.19
07:30:19|3961.68
07:30:20|3961.72
07:30:21|3961.72
07:30:23|3961.72
07:30:23|3960.86
07:30:25|3960.35
07:30:25|3960.
07:30:28|3956.72
07:30:28|3955.
07:30:29|3954.46
07:30:30|3954.11
07:30:31|3953.33
07:30:32|3953.34
07:30:34|3952.75
07:30:36|3947.84
07:30:38|3948.85
07:30:38|3948.25
07:30:40|3946.47
07:30:42|3945.
07:30:43|3944.28
07:30:43|3944.37
07:30:44|3945.57
07:30:45|3946.3
07:30:47|3945.96
07:30:48|3947.
07:30:48|3946.51
07:30:49|3945.
07:30:50|3944.82
07:30:51|3943.89
07:30:52|3940.89
07:30:54|3938.98
07:30:55|3936.98
07:30:55|3936.87
07:30:57|3936.89
07:30:57|3937.48
07:30:58|3935.03
07:30:59|3935.58
07:31:00|3934.98
07:31:02|3935.67
07:31:03|3938.09
07:31:04|3939.93
07:31:05|3941.76
07:31:05|3940.38
07:31:07|3936.11
07:31:07|3936.81
07:31:08|3936.06
07:31:09|3935.02
07:31:11|3933.87
07:31:11|3935.3
07:31:12|3934.49
07:31:13|3933.85
07:31:14|3933.01
07:31:15|3932.59
07:31:17|3933.48
07:31:17|3932.92
07:31:18|3933.23
07:31:19|3932.98
07:31:20|3933.61
07:31:22|3932.65
07:31:22|3932.6
07:31:24|3932.61
07:31:25|3932.92
07:31:25|3934.31
07:31:26|3938.73
07:31:28|3939.45
07:31:28|3940.14
07:31:29|3938.16
07:31:30|3940.45
07:31:31|3940.56
07:31:33|3939.05
07:31:34|3938.3
07:31:36|3937.18
07:31:36|3938.
07:31:38|3939.
07:31:39|3940.69
07:31:41|3940.59
07:31:43|3941.18
07:31:44|3942.42
07:31:45|3943.61
07:31:46|3942.56
07:31:47|3942.55
07:31:48|3941.79
07:31:49|3941.78
07:31:50|3942.24
07:31:51|3943.78
07:31:52|3942.86
07:31:53|3942.35
07:31:53|3942.36
07:31:56|3943.55
07:31:56|3943.55
07:31:58|3944.
07:31:59|3944.73
07:32:00|3944.73
07:32:00|3944.73
07:32:01|3945.32
07:32:02|3945.32
07:32:03|3945.32
07:32:04|3944.42
07:32:06|3945.43
07:32:08|3945.99
07:32:08|3945.41
07:32:09|3944.45
07:32:10|3942.45
07:32:11|3943.74
07:32:13|3943.99
07:32:14|3944.2
07:32:15|3944.21
07:32:16|3944.42
07:32:17|3944.35
07:32:18|3944.44
07:32:19|3944.43
07:32:20|3945.34
07:32:21|3946.
07:32:22|3946.7
07:32:23|3946.66
07:32:24|3946.66
07:32:25|3947.57
07:32:26|3946.89
07:32:27|3947.3
07:32:28|3946.92
07:32:29|3946.32
07:32:30|3946.32
07:32:31|3946.32
07:32:32|3946.66
07:32:33|3946.66
07:32:34|3946.87
07:32:35|3946.2
07:32:37|3945.59
07:32:39|3946.37
07:32:40|3946.71
07:32:41|3946.94
07:32:42|3947.33
07:32:43|3946.61
07:32:43|3947.93
07:32:44|3947.9
07:32:45|3947.9
07:32:47|3947.9
07:32:48|3947.52
07:32:49|3947.52
07:32:50|3947.64
07:32:51|3947.64
07:32:53|3947.64
07:32:53|3949.02
07:32:54|3949.18
07:32:55|3949.21
07:32:56|3949.21
07:32:58|3949.14
07:32:59|3949.01
07:33:00|3948.36
07:33:00|3948.36
07:33:01|3948.84
07:33:02|3948.66
07:33:03|3948.66
07:33:05|3948.66
07:33:05|3949.
07:33:06|3949.
07:33:08|3950.12
07:33:08|3950.12
07:33:09|3950.27
07:33:10|3950.93
07:33:11|3949.61
07:33:12|3948.2
07:33:13|3947.64
07:33:14|3947.64
07:33:15|3947.64
07:33:16|3948.16
07:33:17|3949.49
07:33:18|3949.49
07:33:19|3948.32
07:33:21|3948.32
07:33:21|3948.27
07:33:22|3947.6
07:33:24|3948.25
07:33:24|3948.28
07:33:25|3948.28
07:33:26|3948.28
07:33:27|3948.
07:33:28|3946.7
07:33:29|3946.7
07:33:30|3946.
07:33:31|3945.8
07:33:32|3945.8
07:33:34|3945.15
07:33:34|3945.04
07:33:36|3945.04
07:33:38|3945.04
07:33:39|3945.11
07:33:41|3946.
07:33:41|3948.7
07:33:44|3951.25
07:33:44|3951.4
07:33:46|3952.89
07:33:47|3954.3
07:33:48|3953.43
07:33:49|3953.34
07:33:50|3955.23
07:33:51|3955.99
07:33:52|3954.81
07:33:53|3954.36
07:33:54|3955.13
07:33:55|3954.72
07:33:56|3954.73
07:33:57|3953.13
07:33:58|3953.13
07:33:59|3952.97
07:34:00|3952.97
07:34:01|3952.92
07:34:02|3952.92
07:34:03|3953.02
07:34:04|3953.02
07:34:05|3953.4
07:34:06|3953.4
07:34:07|3953.02
07:34:08|3951.24
07:34:09|3953.52
07:34:10|3952.99
07:34:11|3953.13
07:34:12|3953.13
07:34:13|3953.13
07:34:14|3953.13
07:34:15|3954.28
07:34:16|3954.28
07:34:17|3953.65
07:34:18|3952.02
07:34:19|3952.02
07:34:20|3952.02
07:34:21|3952.02
07:34:22|3953.03
07:34:23|3952.52
07:34:24|3952.51
07:34:25|3952.01
07:34:26|3952.
07:34:27|3952.01
07:34:28|3952.22
07:34:29|3952.22
07:34:30|3952.22
07:34:31|3952.22
07:34:32|3952.22
07:34:33|3952.67
07:34:34|3952.66
07:34:35|3952.66
07:34:36|3952.66
07:34:37|3952.3
07:34:39|3952.28
07:34:41|3952.28
07:34:43|3952.72
07:34:43|3953.48
07:34:45|3953.33
07:34:45|3952.22
07:34:46|3952.22
07:34:47|3952.23
07:34:49|3952.23
07:34:50|3952.32
07:34:50|3952.32
07:34:52|3952.92
07:34:52|3952.66
07:34:54|3952.48
07:34:54|3952.48
07:34:55|3952.88
07:34:57|3952.88
07:34:57|3953.31
07:35:00|3954.54
07:35:00|3955.18
07:35:02|3955.19
07:35:03|3955.18
07:35:04|3955.18
07:35:05|3955.19
07:35:06|3955.19
07:35:07|3955.01
07:35:08|3954.01
07:35:09|3954.01
07:35:10|3954.01
07:35:11|3954.07
07:35:12|3954.07
07:35:13|3954.07
07:35:14|3954.87
07:35:16|3955.34
07:35:17|3955.34
07:35:18|3955.34
07:35:19|3955.9
07:35:20|3955.91
07:35:20|3955.9
07:35:22|3955.91
07:35:23|3954.87
07:35:23|3954.08
07:35:25|3954.09
07:35:26|3954.09
07:35:27|3954.09
07:35:28|3954.09
07:35:29|3954.09
07:35:29|3954.09
07:35:30|3954.83
07:35:32|3955.16
07:35:32|3954.51
07:35:33|3955.12
07:35:35|3955.19
07:35:36|3955.19
07:35:37|3955.19
07:35:37|3955.19
07:35:40|3955.4
07:35:41|3955.36
07:35:43|3955.92
07:35:44|3955.92
07:35:45|3955.92
07:35:46|3955.93
07:35:47|3955.93
07:35:47|3955.93
07:35:49|3956.
07:35:49|3956.
07:35:51|3955.34
07:35:52|3954.
07:35:53|3954.
07:35:54|3955.23
07:35:54|3954.87
07:35:56|3954.87
07:35:56|3954.87
07:35:58|3954.37
07:35:59|3954.34
07:35:59|3953.52
07:36:01|3953.24
07:36:02|3953.24
07:36:03|3953.23
07:36:04|3953.24
07:36:05|3953.24
07:36:07|3953.24
07:36:07|3953.23
07:36:08|3952.01
07:36:10|3952.
07:36:11|3950.34
07:36:11|3950.36
07:36:12|3950.36
07:36:13|3950.39
07:36:14|3950.
07:36:16|3949.55
07:36:17|3949.55
07:36:17|3949.54
07:36:18|3949.
07:36:19|3948.57
07:36:20|3948.57
07:36:21|3948.54
07:36:22|3948.54
07:36:23|3948.54
07:36:24|3948.54
07:36:25|3949.96
07:36:26|3949.73
07:36:28|3950.07
07:36:28|3950.07
07:36:29|3950.3
07:36:31|3950.3
07:36:32|3950.11
07:36:33|3950.11
07:36:34|3950.11
07:36:34|3950.38
07:36:35|3949.47
07:36:37|3949.47
07:36:37|3949.51
07:36:38|3949.51
07:36:41|3949.73
07:36:42|3949.87
07:36:44|3950.1
07:36:44|3951.72
07:36:45|3951.72
07:36:47|3951.77
07:36:48|3951.78
07:36:49|3952.52
07:36:50|3952.52
07:36:51|3952.52
07:36:52|3952.55
07:36:53|3952.99
07:36:54|3952.99
07:36:55|3953.
07:36:56|3953.
07:36:57|3953.24
07:36:58|3953.24
07:36:59|3953.24
07:37:00|3953.24
07:37:01|3952.71
07:37:02|3952.71
07:37:04|3952.73
07:37:05|3951.09
07:37:06|3951.09
07:37:06|3951.09
07:37:08|3951.73
07:37:09|3951.73
07:37:10|3951.65
07:37:11|3953.
07:37:11|3953.
07:37:13|3953.3
07:37:14|3954.72
07:37:15|3955.49
07:37:16|3956.
07:37:17|3955.55
07:37:18|3955.55
07:37:19|3956.
07:37:20|3955.53
07:37:21|3955.53
07:37:22|3955.53
07:37:23|3955.53
07:37:24|3955.53
07:37:25|3956.
07:37:26|3956.
07:37:27|3957.14
07:37:28|3957.73
07:37:29|3957.93
07:37:30|3957.93
07:37:31|3957.35
07:37:32|3957.3
07:37:33|3957.3
07:37:34|3957.16
07:37:35|3957.29
07:37:36|3957.29
07:37:37|3957.25
07:37:38|3958.6
07:37:39|3958.8
07:37:40|3959.66
07:37:41|3959.41
07:37:42|3958.95
07:37:44|3959.12
07:37:45|3959.34
07:37:46|3959.43
07:37:47|3959.43
07:37:48|3959.52
07:37:49|3959.57
07:37:50|3959.69
07:37:51|3959.77
07:37:52|3959.08
07:37:53|3959.08
07:37:54|3959.27
07:37:55|3959.02
07:37:56|3959.02
07:37:57|3959.02
07:37:58|3958.3
07:37:59|3957.48
07:38:00|3957.48
07:38:01|3957.48
07:38:02|3957.48
07:38:03|3957.48
07:38:04|3957.48
07:38:05|3958.78
07:38:06|3958.78
07:38:07|3959.57
07:38:08|3959.58
07:38:09|3959.53
07:38:10|3959.57
07:38:11|3959.22
07:38:12|3959.61
07:38:13|3959.87
07:38:14|3959.87
07:38:15|3959.87
07:38:16|3959.87
07:38:17|3959.89
07:38:18|3959.89
07:38:19|3959.89
07:38:20|3959.89
07:38:21|3963.02
07:38:22|3963.52
07:38:23|3964.66
07:38:24|3965.08
07:38:25|3964.93
07:38:26|3964.26
07:38:27|3965.31
07:38:28|3965.3
07:38:29|3965.99
07:38:30|3965.99
07:38:31|3964.28
07:38:32|3964.27
07:38:33|3964.82
07:38:34|3964.73
07:38:35|3963.56
07:38:36|3963.56
07:38:37|3963.55
07:38:38|3963.56
07:38:39|3963.56
07:38:40|3964.55
07:38:41|3964.9
07:38:43|3964.75
07:38:44|3964.63
07:38:46|3964.63
07:38:46|3964.81
07:38:48|3964.81
07:38:48|3964.64
07:38:50|3963.65
07:38:50|3963.5
07:38:52|3963.5
07:38:52|3963.4
07:38:54|3963.4
07:38:55|3963.14
07:38:56|3963.01
07:38:57|3963.01
07:38:58|3963.36
07:38:58|3963.5
07:39:00|3963.5
07:39:02|3963.77
07:39:02|3963.5
07:39:04|3963.88
07:39:04|3963.88
07:39:06|3964.64
07:39:07|3965.87
07:39:07|3965.99
07:39:08|3966.02
07:39:09|3966.31
07:39:10|3966.31
07:39:12|3966.37
07:39:13|3964.72
07:39:14|3964.72
07:39:14|3965.51
07:39:16|3965.51
07:39:16|3965.41
07:39:17|3965.41
07:39:20|3966.13
07:39:20|3966.13
07:39:21|3966.4
07:39:22|3966.4
07:39:23|3966.71
07:39:24|3967.39
07:39:25|3967.78
07:39:26|3967.8
07:39:27|3967.81
07:39:28|3967.81
07:39:29|3968.57
07:39:30|3969.52
07:39:31|3969.52
07:39:32|3969.8
07:39:33|3970.5
07:39:34|3970.5
07:39:35|3969.29
07:39:36|3970.75
07:39:37|3970.95
07:39:38|3970.95
07:39:39|3971.
07:39:41|3971.42
07:39:41|3971.7
07:39:43|3971.91
07:39:45|3970.75
07:39:47|3971.34
07:39:48|3971.33
07:39:49|3970.38
07:39:49|3970.04
07:39:51|3970.04
07:39:51|3970.5
07:39:53|3970.5
07:39:54|3970.43
07:39:55|3970.43
07:39:55|3969.65
07:39:56|3969.82
07:39:58|3969.82
07:39:58|3969.82
07:39:59|3969.82
07:40:01|3969.82
07:40:02|3970.01
07:40:03|3970.01
07:40:03|3969.93
07:40:05|3969.93
07:40:05|3969.83
07:40:06|3969.85
07:40:08|3969.81
07:40:09|3969.81
07:40:10|3969.63
07:40:11|3969.63
07:40:11|3969.63
07:40:12|3968.8
07:40:14|3968.73
07:40:14|3968.73
07:40:16|3968.72
07:40:16|3968.7
07:40:17|3968.7
07:40:18|3968.7
07:40:20|3968.61
07:40:20|3968.81
07:40:21|3969.43
07:40:23|3971.35
07:40:23|3971.34
07:40:24|3971.84
07:40:26|3971.41
07:40:26|3972.08
07:40:28|3972.08
07:40:28|3972.1
07:40:30|3972.14
07:40:31|3973.
07:40:32|3973.02
07:40:32|3973.69
07:40:34|3974.22
07:40:35|3974.22
07:40:36|3974.67
07:40:37|3973.18
07:40:39|3974.24
07:40:39|3975.03
07:40:40|3975.51
07:40:41|3975.81
07:40:43|3976.27
07:40:45|3975.5
07:40:45|3975.01
07:40:47|3972.89
07:40:49|3971.68
07:40:50|3971.53
07:40:52|3972.6
07:40:53|3972.6
07:40:54|3972.45
07:40:55|3972.39
07:40:55|3972.
07:40:56|3972.
07:40:58|3971.19
07:40:58|3971.01
07:40:59|3971.12
07:41:00|3971.36
07:41:02|3972.17
07:41:03|3972.62
07:41:03|3973.
07:41:04|3973.
07:41:06|3973.
07:41:06|3972.38
07:41:08|3971.96
07:41:09|3971.96
07:41:10|3971.97
07:41:10|3971.97
07:41:11|3971.96
07:41:13|3969.42
07:41:13|3969.42
07:41:14|3969.42
07:41:16|3969.42
07:41:17|3970.2
07:41:18|3970.14
07:41:18|3970.2
07:41:20|3970.74
07:41:20|3970.74
07:41:21|3970.74
07:41:22|3970.99
07:41:23|3970.77
07:41:24|3970.77
07:41:26|3970.98
07:41:26|3970.98
07:41:28|3970.98
07:41:28|3971.
07:41:29|3970.98
07:41:30|3970.98
07:41:32|3970.98
07:41:33|3970.98
07:41:33|3970.98
07:41:34|3970.95
07:41:35|3970.78
07:41:36|3970.78
07:41:37|3970.8
07:41:38|3970.77
07:41:39|3970.62
07:41:41|3970.62
07:41:42|3970.91
07:41:42|3970.91
07:41:44|3970.9
07:41:44|3970.9
07:41:47|3970.9
07:41:48|3971.45
07:41:48|3971.2
07:41:50|3971.47
07:41:51|3971.47
07:41:52|3972.
07:41:54|3972.99
07:41:55|3972.99
07:41:55|3972.98
07:41:57|3972.98
07:41:59|3972.99
07:41:59|3972.99
07:42:01|3972.99
07:42:01|3973.43
07:42:03|3973.99
07:42:04|3973.36
07:42:05|3972.83
07:42:06|3972.83
07:42:07|3971.23
07:42:08|3970.89
07:42:09|3970.39
07:42:09|3970.4
07:42:10|3970.4
07:42:12|3970.61
07:42:14|3970.61
07:42:14|3970.78
07:42:16|3970.85
07:42:16|3970.85
07:42:17|3970.68
07:42:18|3970.5
07:42:20|3970.39
07:42:21|3969.41
07:42:21|3969.01
07:42:22|3969.01
07:42:23|3969.01
07:42:25|3969.01
07:42:25|3969.99
07:42:26|3970.
07:42:27|3970.66
07:42:28|3970.77
07:42:29|3970.77
07:42:31|3970.77
07:42:32|3970.23
07:42:32|3969.65
07:42:34|3969.01
07:42:34|3968.67
07:42:36|3968.67
07:42:36|3968.67
07:42:37|3968.36
07:42:38|3968.36
07:42:39|3968.36
07:42:40|3968.36
07:42:41|3968.79
07:42:42|3968.79
07:42:43|3968.83
07:42:44|3969.01
07:42:47|3969.16
07:42:48|3969.21
07:42:49|3969.21
07:42:50|3969.07
07:42:51|3969.07
07:42:52|3969.39
07:42:53|3969.39
07:42:54|3969.39
07:42:56|3969.39
07:42:57|3969.39
07:42:58|3969.23
07:42:59|3969.23
07:43:00|3969.23
07:43:01|3969.53
07:43:02|3969.97
07:43:03|3969.99
07:43:04|3969.99
07:43:05|3969.99
07:43:06|3970.
07:43:07|3969.23
07:43:08|3969.2
07:43:09|3968.79
07:43:11|3967.97
07:43:12|3968.03
07:43:13|3968.51
07:43:14|3968.55
07:43:15|3968.12
07:43:15|3968.29
07:43:16|3968.29
07:43:17|3968.29
07:43:19|3968.29
07:43:20|3967.37
07:43:21|3967.2
07:43:22|3967.2
07:43:23|3967.28
07:43:24|3967.83
07:43:25|3968.61
07:43:26|3968.99
07:43:27|3968.99
07:43:28|3968.99
07:43:29|3968.63
07:43:30|3968.63
07:43:31|3968.69
07:43:32|3968.68
07:43:33|3968.69
07:43:34|3968.69
07:43:35|3969.99
07:43:36|3969.99
07:43:37|3969.99
07:43:38|3969.99
07:43:39|3970.
07:43:40|3969.99
07:43:41|3969.99
07:43:42|3968.86
07:43:43|3968.81
07:43:44|3968.81
07:43:45|3968.25
07:43:46|3968.25
07:43:48|3968.11
07:43:49|3968.57
07:43:51|3968.96
07:43:52|3969.95
07:43:53|3969.05
07:43:55|3969.
07:43:56|3969.
07:43:57|3969.
07:43:58|3969.
07:43:59|3969.
07:44:00|3969.
07:44:02|3969.01
07:44:02|3969.01
07:44:04|3969.01
07:44:05|3969.01
07:44:06|3969.01
07:44:07|3970.93
07:44:09|3970.93
07:44:09|3970.73
07:44:10|3970.52
07:44:11|3970.63
07:44:12|3972.17
07:44:14|3973.
07:44:14|3973.42
07:44:15|3973.49
07:44:16|3973.49
07:44:17|3972.49
07:44:18|3972.32
07:44:19|3971.27
07:44:20|3971.27
07:44:22|3971.27
07:44:22|3971.27
07:44:23|3971.27
07:44:24|3970.32
07:44:25|3970.32
07:44:27|3970.32
07:44:27|3971.07
07:44:29|3971.07
07:44:30|3970.5
07:44:30|3970.5
07:44:32|3970.94
07:44:33|3970.94
07:44:33|3970.94
07:44:34|3970.94
07:44:36|3971.21
07:44:36|3971.21
07:44:37|3971.21
07:44:38|3971.21
07:44:40|3972.05
07:44:40|3972.12
07:44:41|3972.83
07:44:42|3973.34
07:44:43|3973.26
07:44:44|3973.97
07:44:46|3973.97
07:44:46|3973.94
07:44:49|3973.99
07:44:50|3973.99
07:44:52|3973.91
07:44:53|3973.9
07:44:54|3973.91
07:44:55|3973.91
07:44:56|3973.91
07:44:57|3973.99
07:44:58|3974.33
07:44:59|3973.03
07:45:00|3973.01
07:45:01|3973.01
07:45:02|3973.01
07:45:04|3973.61
07:45:05|3973.61
07:45:06|3974.19
07:45:07|3975.4
07:45:08|3975.4
07:45:10|3975.4
07:45:10|3975.8
07:45:12|3976.05
07:45:12|3976.05
07:45:14|3976.05
07:45:14|3976.06
07:45:16|3976.56
07:45:17|3977.67
07:45:17|3977.67
07:45:18|3977.68
07:45:20|3977.72
07:45:20|3977.72
07:45:22|3977.77
07:45:23|3978.26
07:45:25|3978.57
07:45:25|3977.77
07:45:26|3977.76
07:45:27|3977.77
07:45:28|3977.77
07:45:29|3978.26
07:45:30|3978.26
07:45:31|3978.25
07:45:32|3978.25
07:45:33|3978.25
07:45:34|3978.58
07:45:35|3978.71
07:45:36|3978.71
07:45:37|3978.71
07:45:38|3978.7
07:45:39|3978.7
07:45:40|3978.7
07:45:42|3979.39
07:45:42|3979.58
07:45:43|3979.59
07:45:44|3979.7
07:45:46|3979.8
07:45:46|3979.8
07:45:47|3980.
07:45:49|3981.67
07:45:50|3981.
07:45:51|3981.
07:45:52|3981.
07:45:53|3979.49
07:45:54|3979.49
07:45:55|3979.49
07:45:56|3978.19
07:45:57|3978.65
07:45:58|3978.65
07:45:59|3977.84
07:46:00|3977.84
07:46:01|3977.84
07:46:02|3978.15
07:46:03|3977.67
07:46:04|3976.96
07:46:05|3977.54
07:46:07|3979.23
07:46:08|3979.23
07:46:08|3978.77
07:46:09|3979.01
07:46:11|3979.33
07:46:12|3979.15
07:46:13|3978.8
07:46:14|3978.61
07:46:15|3978.61
07:46:16|3978.61
07:46:17|3978.61
07:46:17|3978.61
07:46:19|3978.61
07:46:20|3979.95
07:46:21|3979.95
07:46:22|3979.5
07:46:23|3979.5
07:46:24|3979.5
07:46:25|3979.92
07:46:26|3979.92
07:46:26|3979.74
07:46:28|3979.75
07:46:28|3979.99
07:46:30|3979.74
07:46:31|3979.74
07:46:31|3979.84
07:46:33|3979.89
07:46:34|3979.89
07:46:35|3979.99
07:46:35|3980.01
07:46:37|3980.08
07:46:38|3981.01
07:46:38|3981.07
07:46:39|3981.15
07:46:40|3981.15
07:46:41|3981.55
07:46:43|3981.54
07:46:43|3981.55
07:46:44|3981.54
07:46:45|3981.46
07:46:47|3981.56
07:46:47|3981.56
07:46:48|3981.56
07:46:51|3981.57
07:46:51|3981.57
07:46:52|3981.57
07:46:54|3981.57
07:46:55|3981.84
07:46:57|3981.84
07:46:58|3981.87
07:46:59|3981.87
07:46:59|3981.87
07:47:00|3981.87
07:47:01|3982.01
07:47:02|3982.23
07:47:03|3982.42
07:47:05|3982.47
07:47:05|3982.68
07:47:06|3982.41
07:47:08|3981.22
07:47:09|3981.22
07:47:10|3981.18
07:47:11|3981.18
07:47:11|3981.26
07:47:13|3981.23
07:47:13|3981.85
07:47:15|3980.26
07:47:15|3979.76
07:47:16|3979.76
07:47:17|3980.4
07:47:19|3980.4
07:47:20|3980.39
07:47:21|3980.21
07:47:22|3979.75
07:47:22|3980.47
07:47:23|3980.47
07:47:25|3980.47
07:47:26|3980.48
07:47:26|3980.48
07:47:27|3980.94
07:47:28|3980.94
07:47:30|3980.9
07:47:30|3980.9
07:47:31|3980.9
07:47:32|3980.9
07:47:33|3980.8
07:47:34|3980.9
07:47:35|3980.86
07:47:36|3980.86
07:47:37|3981.11
07:47:38|3981.11
07:47:39|3981.11
07:47:40|3981.31
07:47:42|3981.11
07:47:42|3981.11
07:47:43|3981.19
07:47:44|3981.11
07:47:45|3981.4
07:47:46|3981.49
07:47:47|3981.57
07:47:48|3981.57
07:47:49|3981.57
07:47:52|3981.57
07:47:53|3982.27
07:47:54|3982.28
07:47:56|3982.29
07:47:57|3982.28
07:47:59|3981.88
07:47:59|3982.25
07:48:01|3982.25
07:48:03|3982.12
07:48:04|3982.03
07:48:05|3982.24
07:48:05|3982.25
07:48:06|3983.13
07:48:07|3983.28
07:48:08|3983.36
07:48:10|3983.38
07:48:10|3983.38
07:48:11|3983.23
07:48:12|3982.39
07:48:13|3982.39
07:48:14|3982.39
07:48:15|3982.02
07:48:16|3982.02
07:48:18|3982.02
07:48:18|3982.02
07:48:19|3982.07
07:48:20|3982.07
07:48:21|3982.21
07:48:22|3982.21
07:48:23|3981.93
07:48:25|3981.93
07:48:25|3981.59
07:48:26|3981.59
07:48:27|3981.59
07:48:28|3981.81
07:48:29|3981.59
07:48:30|3980.36
07:48:32|3980.29
07:48:33|3980.15
07:48:34|3980.15
07:48:35|3980.15
07:48:36|3980.14
07:48:37|3980.62
07:48:38|3980.62
07:48:39|3980.61
07:48:40|3982.05
07:48:41|3982.05
07:48:42|3982.98
07:48:44|3983.01
07:48:44|3983.01
07:48:45|3981.1
07:48:46|3981.1
07:48:47|3980.62
07:48:48|3980.62
07:48:49|3980.62
07:48:50|3980.62
07:48:52|3981.5
07:48:53|3981.22
07:48:55|3981.22
07:48:56|3981.15
07:48:58|3981.14
07:48:59|3981.14
07:48:59|3981.63
07:49:01|3981.63
07:49:02|3981.15
07:49:03|3981.15
07:49:04|3982.06
07:49:05|3982.45
07:49:05|3982.45
07:49:07|3982.46
07:49:08|3982.61
07:49:09|3983.38
07:49:10|3983.38
07:49:11|3983.37
07:49:12|3983.33
07:49:13|3982.42
07:49:14|3982.02
07:49:15|3982.02
07:49:15|3982.02
07:49:17|3982.02
07:49:18|3982.02
07:49:19|3982.02
07:49:20|3983.41
07:49:20|3983.41
07:49:22|3983.41
07:49:23|3983.41
07:49:24|3983.4
07:49:25|3983.4
07:49:26|3983.5
07:49:26|3983.41
07:49:28|3983.33
07:49:29|3983.33
07:49:30|3983.26
07:49:31|3983.26
07:49:33|3983.41
07:49:33|3983.5
07:49:34|3983.5
07:49:35|3983.72
07:49:36|3983.53
07:49:37|3983.7
07:49:38|3983.72
07:49:39|3983.72
07:49:41|3983.72
07:49:41|3983.73
07:49:42|3984.49
07:49:44|3984.49
07:49:44|3984.49
07:49:45|3984.49
07:49:46|3984.49
07:49:47|3984.69
07:49:48|3984.69
07:49:49|3984.69
07:49:50|3984.69
07:49:51|3984.62
07:49:54|3984.62
07:49:55|3983.33
07:49:56|3982.46
07:49:58|3982.35
07:50:00|3981.06
07:50:01|3980.63
07:50:02|3981.15
07:50:03|3980.64
07:50:04|3980.94
07:50:05|3980.94
07:50:06|3980.79
07:50:07|3980.61
07:50:08|3980.62
07:50:09|3980.62
07:50:10|3980.61
07:50:11|3980.29
07:50:12|3980.26
07:50:13|3980.
07:50:14|3980.01
07:50:15|3980.01
07:50:16|3980.77
07:50:18|3981.53
07:50:18|3981.78
07:50:19|3982.51
07:50:21|3982.16
07:50:22|3981.97
07:50:24|3981.97
07:50:25|3981.81
07:50:25|3981.81
07:50:26|3981.81
07:50:27|3981.15
07:50:28|3981.15
07:50:29|3981.15
07:50:30|3980.39
07:50:31|3980.01
07:50:32|3980.01
07:50:33|3980.17
07:50:34|3980.17
07:50:36|3980.03
07:50:37|3980.03
07:50:37|3978.87
07:50:38|3978.94
07:50:39|3979.17
07:50:40|3979.21
07:50:41|3979.22
07:50:42|3978.67
07:50:45|3980.
07:50:45|3980.18
07:50:46|3979.67
07:50:47|3978.78
07:50:48|3978.78
07:50:49|3978.78
07:50:50|3978.78
07:50:51|3978.78
07:50:52|3978.78
07:50:54|3978.99
07:50:56|3978.98
07:50:58|3978.56
07:51:00|3978.56
07:51:00|3978.02
07:51:01|3977.91
07:51:02|3977.64
07:51:04|3977.41
07:51:05|3977.38
07:51:06|3975.95
07:51:07|3974.11
07:51:08|3974.11
07:51:09|3974.09
07:51:10|3973.33
07:51:11|3974.1
07:51:13|3974.91
07:51:13|3976.35
07:51:14|3976.35
07:51:15|3976.35
07:51:16|3976.35
07:51:17|3976.38
07:51:18|3976.38
07:51:19|3976.96
07:51:20|3976.96
07:51:21|3976.34
07:51:22|3976.34
07:51:23|3976.41
07:51:24|3977.13
07:51:25|3977.14
07:51:26|3977.14
07:51:27|3977.14
07:51:28|3977.14
07:51:29|3977.14
07:51:30|3977.14
07:51:31|3977.14
07:51:32|3977.14
07:51:33|3977.02
07:51:34|3977.02
07:51:35|3975.95
07:51:36|3975.95
07:51:37|3975.8
07:51:38|3975.8
07:51:39|3975.8
07:51:41|3976.01
07:51:41|3976.68
07:51:42|3975.43
07:51:43|3975.94
07:51:44|3976.39
07:51:45|3977.18
07:51:46|3978.02
07:51:47|3977.4
07:51:48|3977.4
07:51:49|3977.88
07:51:50|3977.88
07:51:51|3977.57
07:51:52|3977.57
07:51:53|3977.59
07:51:55|3977.39
07:51:57|3977.39
07:51:59|3977.39
07:51:59|3977.25
07:52:02|3977.25
07:52:03|3977.33
07:52:04|3977.81
07:52:05|3978.
07:52:06|3978.39
07:52:07|3978.39
07:52:08|3978.64
07:52:09|3978.83
07:52:10|3979.
07:52:11|3979.68
07:52:12|3979.68
07:52:13|3979.66
07:52:14|3979.66
07:52:15|3979.66
07:52:16|3979.68
07:52:17|3979.68
07:52:18|3980.27
07:52:19|3980.27
07:52:20|3980.21
07:52:21|3980.21
07:52:22|3979.89
07:52:23|3979.89
07:52:24|3979.89
07:52:25|3979.74
07:52:26|3979.75
07:52:27|3979.75
07:52:28|3978.44
07:52:29|3978.14
07:52:30|3978.14
07:52:31|3978.14
07:52:32|3978.22
07:52:33|3978.22
07:52:34|3978.22
07:52:35|3978.21
07:52:36|3978.22
07:52:37|3978.22
07:52:38|3978.22
07:52:39|3978.21
07:52:40|3978.22
07:52:41|3978.
07:52:42|3977.63
07:52:43|3977.63
07:52:44|3977.89
07:52:45|3978.21
07:52:46|3978.21
07:52:47|3978.21
07:52:48|3978.21
07:52:49|3978.22
07:52:50|3978.22
07:52:51|3978.17
07:52:52|3977.36
07:52:53|3977.35
07:52:54|3977.43
07:52:55|3977.43
07:52:57|3977.7
07:52:58|3977.7
07:52:59|3977.7
07:53:01|3977.7
07:53:02|3977.7
07:53:04|3977.7
07:53:04|3977.82
07:53:05|3977.81
07:53:07|3977.81
07:53:07|3977.82
07:53:09|3977.82
07:53:09|3978.26
07:53:11|3978.26
07:53:12|3978.26
07:53:13|3978.41
07:53:14|3978.41
07:53:15|3978.22
07:53:16|3978.21
07:53:17|3978.22
07:53:18|3978.22
07:53:19|3979.
07:53:20|3979.
07:53:21|3979.
07:53:22|3979.
07:53:23|3979.
07:53:24|3980.62
07:53:25|3981.31
07:53:26|3981.31
07:53:27|3981.31
07:53:29|3981.41
07:53:30|3981.45
07:53:31|3981.83
07:53:32|3982.03
07:53:33|3982.03
07:53:34|3982.14
07:53:35|3982.09
07:53:36|3982.48
07:53:37|3982.05
07:53:38|3982.03
07:53:39|3981.25
07:53:40|3982.15
07:53:41|3982.15
07:53:42|3982.15
07:53:43|3983.33
07:53:44|3983.35
07:53:45|3983.35
07:53:46|3983.35
07:53:47|3983.33
07:53:48|3982.83
07:53:49|3982.83
07:53:50|3982.36
07:53:51|3982.36
07:53:52|3982.36
07:53:53|3982.36
07:53:54|3982.36
07:53:55|3982.99
07:53:56|3983.33
07:53:58|3983.71
07:54:00|3983.75
07:54:02|3983.76
07:54:03|3984.49
07:54:04|3985.06
07:54:05|3985.32
07:54:06|3985.32
07:54:07|3985.15
07:54:08|3985.01
07:54:09|3984.77
07:54:10|3984.77
07:54:11|3985.7
07:54:12|3985.23
07:54:13|3984.8
07:54:14|3984.35
07:54:15|3984.35
07:54:16|3984.35
07:54:17|3984.35
07:54:18|3984.35
07:54:19|3984.99
07:54:20|3985.02
07:54:21|3983.97
07:54:22|3983.97
07:54:23|3983.72
07:54:24|3983.72
07:54:25|3983.73
07:54:26|3983.73
07:54:27|3983.73
07:54:28|3983.73
07:54:29|3983.73
07:54:30|3985.33
07:54:31|3985.14
07:54:32|3985.14
07:54:33|3985.29
07:54:34|3984.61
07:54:35|3984.22
07:54:36|3983.73
07:54:37|3983.26
07:54:38|3982.41
07:54:39|3982.41
07:54:40|3982.41
07:54:41|3982.92
07:54:42|3982.92
07:54:43|3983.96
07:54:44|3983.96
07:54:45|3984.62
07:54:46|3984.5
07:54:47|3984.61
07:54:48|3984.81
07:54:49|3984.81
07:54:50|3984.81
07:54:51|3984.38
07:54:52|3984.38
07:54:53|3984.67
07:54:54|3984.67
07:54:55|3983.94
07:54:56|3984.21
07:54:57|3984.39
07:54:58|3984.61
07:55:00|3984.61
07:55:00|3984.61
07:55:03|3985.3
07:55:04|3984.91
07:55:06|3984.12
07:55:07|3984.12
07:55:08|3986.25
07:55:08|3986.25
07:55:10|3985.01
07:55:10|3985.01
07:55:12|3984.95
07:55:14|3984.84
07:55:14|3984.72
07:55:15|3984.72
07:55:17|3983.52
07:55:17|3983.37
07:55:18|3983.37
07:55:19|3983.36
07:55:20|3983.37
07:55:22|3983.67
07:55:23|3983.67
07:55:24|3985.24
07:55:25|3985.24
07:55:26|3985.37
07:55:27|3985.37
07:55:28|3986.41
07:55:29|3986.41
07:55:30|3986.37
07:55:31|3988.01
07:55:32|3989.3
07:55:33|3988.84
07:55:34|3991.51
07:55:35|3990.42
07:55:36|3990.41
07:55:37|3990.17
07:55:38|3990.45
07:55:39|3990.94
07:55:40|3991.64
07:55:41|3991.86
07:55:42|3991.95
07:55:43|3990.98
07:55:44|3990.97
07:55:45|3990.82
07:55:46|3990.
07:55:47|3989.77
07:55:48|3990.42
07:55:49|3990.42
07:55:50|3990.42
07:55:51|3990.38
07:55:52|3990.38
07:55:53|3989.21
07:55:54|3989.22
07:55:55|3989.22
07:55:56|3989.22
07:55:57|3989.22
07:55:58|3989.5
07:56:00|3989.5
07:56:01|3989.72
07:56:02|3989.04
07:56:03|3989.04
07:56:04|3987.98
07:56:05|3988.56
07:56:06|3989.2
07:56:06|3989.2
07:56:08|3989.72
07:56:09|3989.72
07:56:10|3990.34
07:56:11|3990.72
07:56:12|3990.75
07:56:13|3990.75
07:56:14|3990.66
07:56:15|3990.66
07:56:16|3990.66
07:56:17|3990.66
07:56:17|3990.21
07:56:19|3990.21
07:56:20|3990.09
07:56:21|3990.09
07:56:22|3990.
07:56:23|3989.73
07:56:23|3989.73
07:56:25|3989.73
07:56:26|3989.73
07:56:27|3989.72
07:56:28|3989.72
07:56:29|3989.72
07:56:30|3989.73
07:56:30|3988.
07:56:32|3987.93
07:56:33|3987.01
07:56:34|3987.02
07:56:35|3987.02
07:56:36|3987.84
07:56:37|3987.84
07:56:38|3987.07
07:56:39|3987.44
07:56:40|3986.85
07:56:41|3986.37
07:56:42|3985.78
07:56:43|3986.81
07:56:44|3986.81
07:56:44|3986.81
07:56:46|3986.99
07:56:46|3987.
07:56:48|3986.08
07:56:49|3982.47
07:56:50|3981.35
07:56:50|3981.35
07:56:52|3981.67
07:56:53|3981.78
07:56:53|3981.82
07:56:55|3981.81
07:56:56|3981.82
07:56:56|3981.81
07:56:57|3981.82
07:56:58|3981.81
07:57:01|3981.11
07:57:01|3982.79
07:57:04|3982.03
07:57:05|3982.03
07:57:06|3982.44
07:57:07|3982.44
07:57:08|3982.44
07:57:09|3982.44
07:57:10|3981.89
07:57:11|3981.89
07:57:12|3981.89
07:57:13|3981.79
07:57:14|3981.79
07:57:15|3981.79
07:57:16|3981.79
07:57:17|3982.57
07:57:18|3982.57
07:57:19|3982.57
07:57:20|3982.58
07:57:21|3982.58
07:57:22|3982.56
07:57:23|3982.43
07:57:24|3982.47
07:57:25|3982.41
07:57:26|3981.23
07:57:27|3981.11
07:57:28|3981.11
07:57:29|3981.36
07:57:30|3981.33
07:57:31|3981.33
07:57:32|3981.33
07:57:33|3981.34
07:57:34|3981.34
07:57:35|3981.34
07:57:36|3981.34
07:57:37|3981.34
07:57:38|3981.33
07:57:39|3981.33
07:57:40|3981.33
07:57:41|3981.11
07:57:42|3981.11
07:57:43|3981.11
07:57:44|3981.48
07:57:45|3981.55
07:57:46|3982.27
07:57:47|3982.27
07:57:48|3982.27
07:57:49|3982.49
07:57:50|3982.49
07:57:51|3982.3
07:57:52|3981.1
07:57:53|3981.12
07:57:54|3981.12
07:57:55|3981.12
07:57:56|3981.67
07:57:57|3981.67
07:57:58|3981.67
07:57:59|3981.42
07:58:01|3981.42
07:58:03|3981.22
07:58:04|3981.22
07:58:04|3981.22
07:58:06|3981.22
07:58:08|3981.22
07:58:10|3981.22
07:58:10|3981.11
07:58:11|3980.9
07:58:12|3980.9
07:58:13|3980.9
07:58:14|3980.73
07:58:15|3980.73
07:58:17|3980.73
07:58:17|3980.73
07:58:18|3980.73
07:58:19|3980.73
07:58:20|3980.73
07:58:21|3980.73
07:58:22|3980.73
07:58:23|3980.9
07:58:24|3980.9
07:58:25|3981.08
07:58:26|3981.08
07:58:27|3981.08
07:58:28|3981.08
07:58:29|3981.08
07:58:30|3981.08
07:58:31|3981.08
07:58:32|3981.08
07:58:33|3981.08
07:58:34|3981.08
07:58:35|3981.13
07:58:37|3981.13
07:58:38|3980.51
07:58:39|3980.51
07:58:40|3980.84
07:58:41|3980.84
07:58:42|3980.
07:58:43|3979.8
07:58:44|3979.73
07:58:45|3979.73
07:58:46|3979.73
07:58:47|3980.4
07:58:48|3980.4
07:58:49|3980.4
07:58:50|3980.98
07:58:51|3980.98
07:58:52|3980.98
07:58:53|3980.43
07:58:54|3980.99
07:58:55|3981.86
07:58:56|3981.86
07:58:57|3981.86
07:58:58|3981.86
07:58:59|3982.33
07:59:00|3983.2
07:59:01|3983.2
07:59:03|3983.44
07:59:04|3983.45
07:59:06|3983.58
07:59:07|3983.58
07:59:07|3983.58
07:59:08|3983.58
07:59:10|3983.58
07:59:11|3983.49
07:59:13|3983.49
07:59:14|3981.71
07:59:16|3981.05
07:59:17|3981.04
07:59:18|3981.01
07:59:19|3981.01
07:59:20|3982.51
07:59:21|3983.39
07:59:22|3983.39
07:59:23|3983.39
07:59:24|3983.45
07:59:26|3984.34
07:59:27|3984.21
07:59:27|3984.21
07:59:28|3984.21
07:59:29|3984.02
07:59:31|3984.02
07:59:31|3983.86
07:59:32|3981.79
07:59:33|3981.26
07:59:35|3981.49
07:59:35|3981.94
07:59:36|3981.94
07:59:37|3981.94
07:59:38|3981.94
07:59:40|3981.94
07:59:41|3981.86
07:59:41|3981.31
07:59:42|3981.31
07:59:43|3981.31
07:59:44|3981.31
07:59:45|3981.24
07:59:47|3981.24
07:59:47|3982.99
07:59:48|3982.99
07:59:50|3982.98
07:59:50|3982.95
07:59:51|3982.07
07:59:53|3980.29
07:59:53|3980.25
07:59:55|3980.9
07:59:56|3979.6
07:59:56|3979.71
07:59:57|3980.22
07:59:58|3980.22
07:59:59|3980.22
08:00:01|3979.6
08:00:02|3978.7
08:00:04|3978.7
08:00:04|3978.85
08:00:06|3978.85
08:00:07|3979.08
08:00:08|3979.08
08:00:09|3979.42
08:00:10|3979.42
08:00:12|3979.42
08:00:14|3979.42
08:00:15|3979.42
08:00:16|3979.42
08:00:16|3979.42
08:00:17|3978.71
08:00:18|3978.71
08:00:20|3978.71
08:00:21|3979.21
08:00:21|3979.13
08:00:22|3978.71
08:00:24|3978.87
08:00:24|3978.87
08:00:26|3978.87
08:00:27|3978.62
08:00:28|3978.6
08:00:28|3978.6
08:00:29|3977.08
08:00:31|3977.04
08:00:32|3977.04
08:00:32|3978.1
08:00:33|3978.01
08:00:34|3978.01
08:00:35|3978.01
08:00:36|3978.01
08:00:38|3978.41
08:00:39|3978.41
08:00:41|3978.41
08:00:42|3978.41
08:00:42|3978.41
08:00:44|3978.41
08:00:45|3978.6
08:00:45|3978.87
08:00:47|3978.87
08:00:47|3978.87
08:00:48|3978.84
08:00:49|3978.68
08:00:51|3978.68
08:00:51|3978.36
08:00:52|3978.37
08:00:53|3978.61
08:00:54|3978.61
08:00:55|3978.87
08:00:56|3978.87
08:00:57|3978.87
08:00:58|3978.87
08:00:59|3979.4
08:01:00|3979.4
08:01:01|3979.21
08:01:03|3979.12
08:01:05|3979.63
08:01:06|3980.2
08:01:07|3981.19
08:01:09|3982.05
08:01:11|3981.44
08:01:13|3982.82
08:01:14|3982.48
08:01:15|3982.48
08:01:16|3982.48
08:01:17|3983.31
08:01:18|3984.28
08:01:19|3984.49
08:01:20|3984.4
08:01:21|3985.71
08:01:23|3984.86
08:01:23|3985.37
08:01:25|3985.39
08:01:26|3985.39
08:01:28|3985.26
08:01:28|3986.58
08:01:30|3986.46
08:01:31|3986.46
08:01:32|3986.48
08:01:33|3987.77
08:01:33|3987.77
08:01:35|3987.13
08:01:35|3988.13
08:01:37|3988.08
08:01:37|3987.26
08:01:39|3985.84
08:01:39|3985.82
08:01:40|3986.05
08:01:41|3985.83
08:01:43|3985.81
08:01:44|3985.26
08:01:45|3984.31
08:01:46|3984.31
08:01:46|3984.31
08:01:47|3984.31
08:01:49|3984.01
08:01:49|3983.51
08:01:50|3984.57
08:01:52|3984.57
08:01:52|3985.48
08:01:54|3985.48
08:01:55|3985.48
08:01:56|3985.48
08:01:57|3985.81
08:01:58|3985.81
08:01:59|3986.
08:02:00|3986.
08:02:01|3985.97
08:02:02|3985.89
08:02:03|3987.89
08:02:04|3988.43
08:02:06|3988.43
08:02:07|3988.44
08:02:09|3987.
08:02:09|3986.41
08:02:10|3986.41
08:02:12|3986.41
08:02:13|3986.41
08:02:13|3986.41
08:02:15|3987.99
08:02:16|3988.
08:02:17|3988.27
08:02:17|3988.9
08:02:19|3988.29
08:02:20|3988.42
08:02:20|3988.42
08:02:21|3987.01
08:02:23|3987.01
08:02:23|3987.16
08:02:24|3987.16
08:02:26|3987.16
08:02:27|3987.16
08:02:27|3986.41
08:02:28|3985.08
08:02:30|3985.07
08:02:30|3985.07
08:02:31|3985.01
08:02:32|3985.01
08:02:34|3985.73
08:02:35|3986.56
08:02:35|3986.56
08:02:36|3986.56
08:02:37|3986.56
08:02:38|3986.56
08:02:39|3986.56
08:02:40|3986.56
08:02:42|3986.57
08:02:42|3987.
08:02:44|3987.
08:02:45|3988.9
08:02:45|3988.97
08:02:47|3988.97
08:02:47|3988.97
08:02:49|3988.97
08:02:49|3988.97
08:02:50|3988.97
08:02:52|3988.97
08:02:52|3989.
08:02:53|3989.
08:02:54|3989.
08:02:55|3989.
08:02:56|3989.04
08:02:57|3989.1
08:02:58|3989.09
08:02:59|3989.23
08:03:00|3989.23
08:03:03|3988.51
08:03:03|3988.31
08:03:04|3987.46
08:03:06|3986.02
08:03:08|3985.12
08:03:09|3985.12
08:03:10|3985.
08:03:11|3984.84
08:03:12|3984.84
08:03:13|3984.84
08:03:14|3984.57
08:03:15|3985.12
08:03:17|3985.12
08:03:18|3985.72
08:03:18|3985.72
08:03:19|3985.72
08:03:21|3985.01
08:03:21|3984.85
08:03:22|3984.85
08:03:23|3985.01
08:03:24|3985.01
08:03:25|3985.39
08:03:26|3985.39
08:03:27|3986.
08:03:28|3985.75
08:03:29|3985.75
08:03:30|3985.75
08:03:31|3985.46
08:03:32|3985.46
08:03:33|3985.19
08:03:34|3984.84
08:03:35|3984.84
08:03:36|3984.84
08:03:37|3983.53
08:03:38|3983.53
08:03:40|3983.52
08:03:41|3983.01
08:03:42|3983.
08:03:44|3983.57
08:03:44|3984.13
08:03:45|3984.86
08:03:46|3984.32
08:03:47|3984.62
08:03:48|3984.98
08:03:49|3984.61
08:03:50|3984.42
08:03:51|3984.42
08:03:52|3984.41
08:03:53|3984.28
08:03:54|3984.28
08:03:55|3986.36
08:03:56|3986.36
08:03:57|3986.56
08:03:59|3986.56
08:03:59|3986.56
08:04:00|3986.56
08:04:01|3986.56
08:04:02|3986.56
08:04:03|3986.56
08:04:04|3986.52
08:04:05|3986.52
08:04:07|3986.52
08:04:09|3986.52
08:04:10|3986.52
08:04:11|3986.95
08:04:12|3986.95
08:04:13|3986.66
08:04:14|3987.08
08:04:16|3988.19
08:04:17|3988.19
08:04:18|3988.19
08:04:19|3988.19
08:04:20|3987.76
08:04:20|3987.76
08:04:21|3987.76
08:04:23|3987.76
08:04:24|3987.76
08:04:25|3987.76
08:04:26|3988.25
08:04:27|3988.99
08:04:28|3988.3
08:04:29|3988.3
08:04:30|3988.3
08:04:31|3988.3
08:04:33|3989.
08:04:33|3988.66
08:04:34|3988.59
08:04:36|3988.27
08:04:37|3988.27
08:04:37|3986.
08:04:38|3986.
08:04:40|3985.29
08:04:41|3984.48
08:04:41|3985.14
08:04:42|3984.41
08:04:43|3984.42
08:04:45|3984.42
08:04:45|3984.99
08:04:46|3985.08
08:04:47|3983.27
08:04:48|3982.
08:04:49|3980.47
08:04:50|3979.81
08:04:52|3978.15
08:04:52|3978.56
08:04:53|3979.23
08:04:55|3980.08
08:04:55|3980.08
08:04:57|3980.08
08:04:57|3978.57
08:04:58|3978.57
08:04:59|3978.57
08:05:00|3979.6
08:05:01|3979.6
08:05:03|3981.55
08:05:04|3981.
08:05:04|3981.01
08:05:05|3981.01
08:05:06|3980.97
08:05:09|3979.14
08:05:10|3977.79
08:05:11|3977.91
08:05:13|3978.01
08:05:14|3980.72
08:05:15|3979.44
08:05:16|3979.08
08:05:17|3979.08
08:05:17|3979.69
08:05:19|3980.37
08:05:20|3979.27
08:05:20|3978.63
08:05:22|3978.63
08:05:22|3978.63
08:05:24|3978.86
08:05:25|3979.41
08:05:25|3979.21
08:05:27|3979.6
08:05:28|3979.6
08:05:29|3979.01
08:05:30|3979.
08:05:31|3979.
08:05:32|3979.
08:05:32|3979.
08:05:34|3978.81
08:05:34|3978.42
08:05:36|3977.46
08:05:37|3977.46
08:05:39|3977.46
08:05:39|3978.19
08:05:40|3978.19
08:05:41|3977.6
08:05:42|3975.54
08:05:43|3975.19
08:05:45|3975.2
08:05:46|3975.92
08:05:46|3976.21
08:05:47|3975.93
08:05:48|3975.19
08:05:49|3975.01
08:05:50|3974.45
08:05:51|3974.45
08:05:52|3974.45
08:05:54|3974.84
08:05:54|3975.09
08:05:55|3975.52
08:05:56|3975.52
08:05:57|3975.51
08:05:58|3975.51
08:05:59|3974.94
08:06:00|3974.92
08:06:01|3974.48
08:06:02|3974.48
08:06:03|3974.48
08:06:04|3975.06
08:06:05|3976.82
08:06:06|3977.47
08:06:07|3977.46
08:06:10|3977.46
08:06:11|3976.02
08:06:12|3976.02
08:06:13|3976.02
08:06:14|3976.02
08:06:16|3976.02
08:06:17|3975.41
08:06:18|3975.41
08:06:19|3975.41
08:06:20|3975.41
08:06:21|3975.41
08:06:21|3975.41
08:06:22|3975.41
08:06:24|3975.
08:06:25|3974.42
08:06:25|3974.42
08:06:27|3975.2
08:06:28|3975.2
08:06:29|3975.2
08:06:30|3975.01
08:06:31|3975.01
08:06:32|3974.79
08:06:32|3974.78
08:06:34|3974.38
08:06:35|3974.38
08:06:35|3974.38
08:06:37|3974.38
08:06:38|3974.39
08:06:39|3974.38
08:06:40|3974.72
08:06:40|3974.72
08:06:41|3974.72
08:06:42|3974.72
08:06:43|3975.61
08:06:45|3976.
08:06:46|3976.
08:06:47|3976.65
08:06:47|3977.59
08:06:49|3977.59
08:06:50|3976.93
08:06:51|3976.
08:06:52|3975.41
08:06:53|3975.29
08:06:54|3975.19
08:06:55|3975.19
08:06:56|3974.97
08:06:57|3974.97
08:06:58|3974.97
08:06:59|3974.97
08:07:00|3974.99
08:07:01|3975.02
08:07:02|3975.02
08:07:03|3975.57
08:07:04|3975.88
08:07:05|3976.53
08:07:06|3976.53
08:07:07|3976.62
08:07:08|3976.62
08:07:09|3976.42
08:07:11|3975.
08:07:13|3974.9
08:07:14|3974.9
08:07:15|3974.25
08:07:16|3974.23
08:07:18|3975.01
08:07:19|3975.01
08:07:19|3975.01
08:07:20|3975.01
08:07:21|3975.01
08:07:22|3975.01
08:07:23|3975.01
08:07:24|3975.01
08:07:25|3975.01
08:07:26|3975.01
08:07:28|3975.01
08:07:29|3975.09
08:07:30|3976.
08:07:31|3976.57
08:07:32|3976.75
08:07:33|3976.75
08:07:34|3976.74
08:07:35|3976.74
08:07:36|3976.74
08:07:37|3976.74
08:07:38|3976.74
08:07:39|3976.74
08:07:40|3976.74
08:07:41|3976.74
08:07:42|3976.74
08:07:43|3976.58
08:07:44|3976.58
08:07:45|3977.
08:07:46|3977.44
08:07:47|3977.52
08:07:48|3977.52
08:07:49|3978.65
08:07:50|3978.19
08:07:51|3978.19
08:07:52|3978.65
08:07:53|3977.92
08:07:54|3977.01
08:07:55|3977.01
08:07:56|3977.01
08:07:57|3977.01
08:07:58|3977.01
08:07:59|3977.39
08:08:00|3977.39
08:08:01|3977.39
08:08:02|3977.39
08:08:03|3977.59
08:08:04|3978.21
08:08:05|3978.21
08:08:06|3978.21
08:08:07|3978.21
08:08:09|3978.06
08:08:10|3978.34
08:08:12|3979.61
08:08:14|3978.7
08:08:15|3978.48
08:08:16|3978.17
08:08:16|3978.12
08:08:17|3978.09
08:08:19|3978.09
08:08:19|3978.09
08:08:20|3978.09
08:08:21|3978.09
08:08:23|3978.03
08:08:23|3978.03
08:08:24|3978.03
08:08:26|3978.03
08:08:27|3976.52
08:08:28|3976.85
08:08:29|3976.07
08:08:30|3976.
08:08:31|3975.94
08:08:32|3975.54
08:08:33|3975.56
08:08:34|3975.55
08:08:36|3975.55
08:08:36|3975.51
08:08:37|3975.51
08:08:38|3975.51
08:08:39|3975.51
08:08:40|3975.51
08:08:41|3975.51
08:08:42|3975.51
08:08:43|3976.71
08:08:44|3976.71
08:08:45|3976.7
08:08:46|3976.36
08:08:47|3975.53
08:08:48|3975.52
08:08:49|3975.51
08:08:50|3975.53
08:08:51|3975.53
08:08:52|3975.89
08:08:53|3975.89
08:08:55|3975.19
08:08:56|3974.36
08:08:57|3974.36
08:08:58|3974.39
08:08:59|3974.39
08:09:00|3974.39
08:09:01|3974.39
08:09:02|3974.62
08:09:03|3975.23
08:09:04|3975.58
08:09:05|3975.17
08:09:06|3975.05
08:09:07|3975.02
08:09:08|3975.02
08:09:09|3975.02
08:09:10|3975.02
08:09:11|3972.96
08:09:13|3972.84
08:09:14|3972.85
08:09:15|3972.85
08:09:16|3972.85
08:09:17|3972.85
08:09:18|3972.85
08:09:19|3972.85
08:09:19|3972.36
08:09:21|3972.28
08:09:22|3972.22
08:09:23|3972.22
08:09:24|3972.22
08:09:25|3972.22
08:09:26|3972.22
08:09:27|3971.56
08:09:28|3971.55
08:09:29|3971.
08:09:30|3970.
08:09:31|3970.01
08:09:32|3969.75
08:09:33|3969.75
08:09:34|3969.
08:09:35|3968.35
08:09:36|3967.26
08:09:36|3968.02
08:09:38|3968.9
08:09:38|3969.
08:09:40|3968.81
08:09:41|3969.
08:09:42|3969.
08:09:43|3968.99
08:09:44|3968.99
08:09:46|3968.99
08:09:47|3968.99
08:09:47|3970.19
08:09:48|3971.33
08:09:49|3972.
08:09:50|3972.
08:09:51|3971.95
08:09:52|3971.07
08:09:54|3971.02
08:09:55|3970.51
08:09:55|3970.16
08:09:56|3970.16
08:09:57|3970.49
08:09:58|3970.49
08:10:00|3970.49
08:10:00|3971.03
08:10:02|3971.71
08:10:02|3971.98
08:10:04|3971.98
08:10:05|3971.71
08:10:05|3971.62
08:10:06|3971.63
08:10:07|3971.76
08:10:08|3971.61
08:10:09|3970.61
08:10:10|3971.72
08:10:12|3971.72
08:10:12|3971.72
08:10:15|3971.56
08:10:16|3972.76
08:10:18|3972.75
08:10:18|3973.95
08:10:20|3975.05
08:10:22|3976.06
08:10:22|3976.54
08:10:24|3977.
08:10:25|3977.
08:10:26|3977.
08:10:27|3977.
08:10:28|3977.
08:10:29|3978.17
08:10:30|3977.99
08:10:30|3977.21
08:10:32|3977.72
08:10:33|3977.72
08:10:34|3977.11
08:10:35|3975.89
08:10:36|3975.89
08:10:36|3974.41
08:10:38|3974.41
08:10:38|3975.52
08:10:40|3975.52
08:10:40|3975.52
08:10:43|3976.04
08:10:43|3976.04
08:10:44|3976.52
08:10:46|3976.52
08:10:47|3976.52
08:10:48|3976.49
08:10:49|3976.49
08:10:50|3976.49
08:10:51|3976.21
08:10:52|3976.29
08:10:53|3976.21
08:10:54|3976.21
08:10:55|3976.21
08:10:55|3976.21
08:10:56|3976.21
08:10:58|3976.52
08:10:58|3976.52
08:11:00|3976.52
08:11:01|3977.45
08:11:02|3977.98
08:11:03|3977.99
08:11:04|3977.99
08:11:05|3978.
08:11:06|3978.56
08:11:07|3978.56
08:11:08|3978.57
08:11:09|3978.57
08:11:10|3978.57
08:11:11|3978.57
08:11:12|3978.57
08:11:13|3978.69
08:11:15|3979.
08:11:16|3980.44
08:11:17|3980.99
08:11:18|3981.14
08:11:19|3981.16
08:11:21|3981.16
08:11:22|3981.42
08:11:23|3981.9
08:11:24|3982.64
08:11:25|3982.68
08:11:26|3983.25
08:11:27|3983.25
08:11:28|3982.61
08:11:30|3982.61
08:11:30|3982.61
08:11:31|3983.26
08:11:33|3983.26
08:11:34|3983.26
08:11:35|3983.26
08:11:36|3983.26
08:11:37|3983.26
08:11:38|3983.19
08:11:39|3983.19
08:11:40|3983.19
08:11:41|3983.19
08:11:42|3983.18
08:11:43|3984.4
08:11:44|3982.86
08:11:45|3982.86
08:11:46|3982.81
08:11:47|3982.81
08:11:48|3982.81
08:11:49|3982.76
08:11:50|3982.28
08:11:51|3982.28
08:11:52|3982.83
08:11:53|3982.56
08:11:54|3982.61
08:11:55|3982.94
08:11:56|3982.94
08:11:57|3982.94
08:11:58|3982.97
08:11:59|3982.97
08:12:00|3983.59
08:12:01|3983.59
08:12:02|3983.59
08:12:03|3983.59
08:12:04|3983.59
08:12:05|3983.59
08:12:06|3984.6
08:12:07|3984.6
08:12:08|3984.67
08:12:09|3984.99
08:12:10|3985.7
08:12:11|3985.71
08:12:12|3986.63
08:12:13|3986.63
08:12:14|3986.64
08:12:16|3986.64
08:12:17|3987.66
08:12:19|3986.9
08:12:19|3986.9
08:12:20|3988.47
08:12:22|3988.24
08:12:23|3988.24
08:12:24|3990.65
08:12:25|3988.18
08:12:26|3988.76
08:12:28|3988.76
08:12:28|3988.76
08:12:29|3988.64
08:12:31|3988.64
08:12:31|3988.64
08:12:33|3988.64
08:12:34|3989.79
08:12:35|3989.79
08:12:36|3989.79
08:12:37|3989.55
08:12:38|3989.56
08:12:39|3989.56
08:12:40|3989.52
08:12:41|3989.52
08:12:42|3989.52
08:12:43|3989.78
08:12:44|3988.54
08:12:45|3987.8
08:12:46|3987.8
08:12:47|3987.03
08:12:48|3987.13
08:12:49|3987.13
08:12:50|3987.01
08:12:51|3987.01
08:12:52|3986.72
08:12:53|3987.
08:12:54|3987.54
08:12:55|3987.54
08:12:56|3987.44
08:12:57|3987.44
08:12:58|3988.51
08:12:59|3988.51
08:13:00|3988.51
08:13:01|3988.82
08:13:02|3988.82
08:13:03|3988.82
08:13:04|3988.56
08:13:05|3988.49
08:13:06|3988.81
08:13:07|3988.81
08:13:08|3990.08
08:13:09|3990.69
08:13:10|3990.65
08:13:11|3989.02
08:13:12|3989.02
08:13:13|3989.45
08:13:14|3989.91
08:13:15|3989.91
08:13:17|3990.
08:13:18|3990.74
08:13:20|3990.35
08:13:21|3990.27
08:13:22|3990.27
08:13:23|3990.27
08:13:24|3992.31
08:13:25|3992.31
08:13:27|3991.81
08:13:28|3992.48
08:13:28|3992.48
08:13:30|3992.48
08:13:30|3993.65
08:13:32|3993.75
08:13:32|3993.82
08:13:35|3994.99
08:13:35|3994.93
08:13:36|3995.
08:13:38|3994.96
08:13:38|3994.96
08:13:39|3994.94
08:13:40|3995.3
08:13:41|3995.29
08:13:42|3993.7
08:13:43|3994.74
08:13:44|3994.74
08:13:46|3993.72
08:13:46|3993.73
08:13:47|3993.73
08:13:48|3993.81
08:13:49|3993.82
08:13:50|3993.82
08:13:52|3991.54
08:13:52|3991.66
08:13:53|3991.01
08:13:54|3991.01
08:13:55|3991.7
08:13:56|3993.06
08:13:57|3993.21
08:13:58|3993.21
08:13:59|3993.21
08:14:00|3993.21
08:14:01|3993.21
08:14:02|3993.21
08:14:03|3991.
08:14:04|3991.01
08:14:05|3990.97
08:14:06|3990.97
08:14:08|3990.91
08:14:08|3990.42
08:14:09|3990.51
08:14:11|3990.58
08:14:12|3990.39
08:14:13|3990.
08:14:14|3989.43
08:14:15|3989.43
08:14:16|3990.09
08:14:18|3989.8
08:14:19|3989.8
08:14:21|3989.37
08:14:22|3989.37
08:14:24|3989.81
08:14:25|3989.96
08:14:25|3989.81
08:14:27|3989.8
08:14:28|3990.47
08:14:29|3991.17
08:14:30|3991.17
08:14:31|3990.74
08:14:32|3990.74
08:14:33|3990.74
08:14:34|3991.17
08:14:35|3991.17
08:14:36|3991.45
08:14:37|3991.45
08:14:38|3992.2
08:14:39|3992.2
08:14:40|3992.2
08:14:41|3992.2
08:14:42|3992.2
08:14:43|3992.18
08:14:44|3992.19
08:14:45|3993.22
08:14:46|3993.22
08:14:47|3993.22
08:14:48|3993.22
08:14:49|3993.22
08:14:50|3992.54
08:14:51|3992.54
08:14:52|3992.54
08:14:53|3992.55
08:14:54|3991.32
08:14:55|3991.04
08:14:56|3991.04
08:14:57|3991.04
08:14:58|3990.58
08:14:59|3990.58
08:15:00|3990.58
08:15:01|3990.61
08:15:02|3991.19
08:15:03|3991.19
08:15:04|3991.69
08:15:05|3992.26
08:15:06|3992.26
08:15:07|3992.85
08:15:08|3992.85
08:15:09|3992.85
08:15:10|3992.85
08:15:11|3992.85
08:15:12|3993.1
08:15:13|3993.1
08:15:14|3992.51
08:15:15|3992.51
08:15:16|3992.51
08:15:17|3992.51
08:15:19|3992.51
08:15:21|3992.51
08:15:23|3992.51
08:15:24|3992.84
08:15:25|3992.24
08:15:26|3992.23
08:15:27|3992.23
08:15:28|3993.54
08:15:29|3993.54
08:15:30|3993.54
08:15:31|3993.54
08:15:32|3993.54
08:15:33|3993.54
08:15:34|3994.
08:15:35|3994.
08:15:36|3994.46
08:15:37|3995.27
08:15:38|3995.27
08:15:39|3994.23
08:15:40|3994.64
08:15:41|3995.15
08:15:42|3995.15
08:15:44|3994.97
08:15:44|3994.97
08:15:45|3994.97
08:15:46|3994.18
08:15:48|3994.15
08:15:49|3994.15
08:15:50|3994.01
08:15:51|3994.01
08:15:52|3994.59
08:15:53|3994.58
08:15:54|3994.58
08:15:54|3994.58
08:15:55|3994.59
08:15:57|3994.61
08:15:58|3994.61
08:15:58|3994.61
08:16:00|3996.03
08:16:01|3996.03
08:16:02|3996.03
08:16:03|3996.03
08:16:04|3996.03
08:16:05|3996.01
08:16:06|3996.01
08:16:06|3996.02
08:16:08|3996.02
08:16:09|3996.02
08:16:10|3996.04
08:16:10|3995.1
08:16:12|3995.
08:16:12|3994.26
08:16:13|3994.26
08:16:15|3994.26
08:16:15|3995.21
08:16:17|3995.21
08:16:18|3995.21
08:16:19|3995.82
08:16:21|3995.11
08:16:23|3995.12
08:16:23|3995.55
08:16:24|3995.55
08:16:26|3995.41
08:16:26|3995.82
08:16:28|3996.23
08:16:29|3996.23
08:16:31|3996.3
08:16:32|3996.3
08:16:33|3996.3
08:16:34|3996.3
08:16:35|3996.3
08:16:36|3997.
08:16:37|3996.99
08:16:38|3996.57
08:16:39|3996.57
08:16:41|3997.42
08:16:41|3997.42
08:16:43|3997.43
08:16:43|3997.43
08:16:44|3996.74
08:16:45|3996.73
08:16:47|3996.73
08:16:47|3996.73
08:16:48|3996.74
08:16:50|3997.43
08:16:50|3997.43
08:16:52|3997.43
08:16:52|3997.43
08:16:53|3997.43
08:16:55|3997.38
08:16:56|3997.38
08:16:57|3997.38
08:16:58|3997.39
08:16:58|3997.39
08:16:59|3997.39
08:17:00|3997.39
08:17:02|3997.44
08:17:03|3999.78
08:17:03|3999.67
08:17:05|3999.63
08:17:05|3999.39
08:17:07|3999.99
08:17:07|3999.87
08:17:08|3999.72
08:17:10|3999.66
08:17:11|3999.66
08:17:11|3999.38
08:17:13|3999.38
08:17:13|3999.38
08:17:14|3999.38
08:17:16|3999.71
08:17:16|3999.61
08:17:17|3999.14
08:17:18|3999.14
08:17:21|3999.14
08:17:22|4001.15
08:17:24|4001.23
08:17:25|4002.5
08:17:26|4001.23
08:17:27|4001.24
08:17:29|4001.18
08:17:30|4001.27
08:17:30|4001.43
08:17:32|4001.23
08:17:33|4001.23
08:17:34|4001.21
08:17:36|4001.22
08:17:36|4001.22
08:17:38|4001.87
08:17:39|4001.21
08:17:40|4000.99
08:17:41|4001.01
08:17:42|4001.58
08:17:43|4001.46
08:17:44|4001.24
08:17:45|4001.24
08:17:46|4000.33
08:17:47|3999.38
08:17:48|3999.38
08:17:49|3999.38
08:17:50|3999.38
08:17:50|3999.38
08:17:52|3999.35
08:17:52|4000.17
08:17:54|4000.31
08:17:55|4000.31
08:17:55|3999.34
08:17:57|3999.34
08:17:58|3999.92
08:17:59|4001.
08:18:00|4001.19
08:18:00|4001.01
08:18:01|4001.01
08:18:02|4001.01
08:18:03|4001.01
08:18:05|4001.01
08:18:06|4001.01
08:18:07|4001.01
08:18:07|4001.01
08:18:09|4001.01
08:18:09|4001.01
08:18:11|4001.
08:18:12|4001.
08:18:13|3999.05
08:18:14|3998.78
08:18:15|3998.29
08:18:16|3998.86
08:18:17|3998.28
08:18:17|3998.29
08:18:18|3998.04
08:18:20|3998.41
08:18:22|4000.03
08:18:24|4000.03
08:18:25|4000.26
08:18:26|4003.51
08:18:27|4003.53
08:18:28|4004.01
08:18:29|4003.7
08:18:30|4003.72
08:18:31|4003.76
08:18:32|4012.13
08:18:33|4005.44
08:18:34|4005.44
08:18:35|4005.87
08:18:36|4006.02
08:18:37|4005.06
08:18:38|4004.93
08:18:39|4004.54
08:18:40|4004.94
08:18:41|4005.28
08:18:42|4006.12
08:18:43|4005.81
08:18:44|4005.34
08:18:45|4004.52
08:18:46|4003.93
08:18:47|4003.93
08:18:48|4004.32
08:18:49|4005.24
08:18:50|4004.44
08:18:51|4005.13
08:18:52|4004.01
08:18:53|4004.02
08:18:54|4004.25
08:18:55|4004.01
08:18:56|4004.02
08:18:57|4004.02
08:18:58|4004.21
08:18:59|4004.85
08:19:00|4004.42
08:19:01|4004.02
08:19:02|4004.85
08:19:03|4004.02
08:19:04|4004.42
08:19:05|4003.93
08:19:06|4004.43
08:19:07|4004.43
08:19:08|4004.43
08:19:09|4004.43
08:19:10|4004.43
08:19:11|4004.53
08:19:12|4004.41
08:19:13|4003.88
08:19:14|4002.23
08:19:15|4004.41
08:19:16|4003.67
08:19:17|4003.67
08:19:18|4001.88
08:19:19|4001.68
08:19:20|4001.75
08:19:21|4003.21
08:19:23|4003.18
08:19:25|4004.3
08:19:26|4004.3
08:19:28|4004.51
08:19:29|4004.51
08:19:30|4003.82
08:19:31|4003.82
08:19:32|4002.64
08:19:33|4002.64
08:19:34|4002.24
08:19:35|4002.24
08:19:36|4002.24
08:19:37|4002.24
08:19:38|4002.24
08:19:40|4002.96
08:19:40|4003.5
08:19:41|4003.85
08:19:42|4003.85
08:19:44|4004.22
08:19:44|4004.2
08:19:45|4003.47
08:19:46|4003.32
08:19:47|4003.32
08:19:48|4003.32
08:19:50|4003.17
08:19:52|4004.18
08:19:52|4004.18
08:19:53|4004.18
08:19:54|4004.02
08:19:55|4004.02
08:19:56|4004.02
08:19:57|4004.02
08:19:58|4004.2
08:19:59|4004.93
08:20:00|4004.92
08:20:01|4004.21
08:20:02|4004.04
08:20:03|4004.08
08:20:04|4004.32
08:20:05|4004.71
08:20:06|4004.71
08:20:07|4004.62
08:20:08|4004.62
08:20:09|4004.5
08:20:10|4004.53
08:20:11|4004.55
08:20:12|4004.5
08:20:13|4004.5
08:20:14|4004.47
08:20:15|4004.47
08:20:16|4000.88
08:20:17|4000.45
08:20:18|4000.
08:20:19|4000.72
08:20:20|4000.69
08:20:21|4000.69
08:20:23|4000.69
08:20:25|4004.13
08:20:26|4004.99
08:20:27|4004.99
08:20:28|4004.93
08:20:29|4004.93
08:20:30|4004.87
08:20:31|4004.87
08:20:32|4004.87
08:20:33|4004.87
08:20:34|4004.64
08:20:35|4004.64
08:20:36|4001.52
08:20:37|4000.12
08:20:38|3999.95
08:20:39|3999.67
08:20:40|3999.67
08:20:41|3999.67
08:20:42|3999.67
08:20:43|3999.66
08:20:44|3999.67
08:20:45|3999.66
08:20:46|4000.97
08:20:47|4001.54
08:20:48|4001.53
08:20:48|4001.54
08:20:50|4001.54
08:20:51|4002.9
08:20:51|4002.69
08:20:53|4002.7
08:20:54|4002.7
08:20:55|4002.69
08:20:55|4002.69
08:20:57|4002.69
08:20:57|4003.51
08:21:00|4004.04
08:21:00|4006.25
08:21:02|4005.07
08:21:02|4004.88
08:21:03|4003.77
08:21:04|4004.11
08:21:05|4004.11
08:21:06|4003.76
08:21:07|4004.87
08:21:08|4004.87
08:21:10|4004.62
08:21:10|4004.62
08:21:11|4003.51
08:21:12|4004.07
08:21:14|4005.21
08:21:14|4005.21
08:21:16|4005.21
08:21:17|4005.12
08:21:17|4005.26
08:21:18|4005.26
08:21:20|4005.72
08:21:20|4005.72
08:21:22|4005.72
08:21:22|4005.72
08:21:24|4005.72
08:21:26|4005.13
08:21:27|4005.02
08:21:28|4005.02
08:21:30|4005.
08:21:31|4004.97
08:21:33|4004.84
08:21:34|4005.34
08:21:34|4005.55
08:21:36|4005.55
08:21:36|4005.55
08:21:38|4005.71
08:21:38|4005.71
08:21:40|4005.71
08:21:41|4005.68
08:21:41|4005.66
08:21:42|4006.26
08:21:44|4005.4
08:21:44|4005.38
08:21:45|4005.68
08:21:46|4005.51
08:21:47|4005.02
08:21:49|4005.02
08:21:49|4004.09
08:21:50|4004.01
08:21:51|4004.01
08:21:52|4005.15
08:21:54|4005.86
08:21:54|4005.86
08:21:55|4005.86
08:21:57|4004.57
08:21:57|4003.75
08:21:58|4004.38
08:21:59|4004.38
08:22:01|4003.03
08:22:01|4003.66
08:22:03|4003.66
08:22:03|4003.66
08:22:04|4003.66
08:22:05|4003.66
08:22:06|4002.73
08:22:07|4002.73
08:22:09|4002.73
08:22:09|4002.73
08:22:10|4002.73
08:22:12|4004.46
08:22:12|4004.47
08:22:15|4004.47
08:22:15|4004.01
08:22:16|4004.01
08:22:17|4003.82
08:22:19|4003.81
08:22:19|4004.45
08:22:20|4004.45
08:22:21|4005.41
08:22:22|4005.41
08:22:23|4004.96
08:22:24|4008.05
08:22:26|4008.37
08:22:27|4008.37
08:22:29|4007.6
08:22:31|4007.12
08:22:33|4006.
08:22:33|4006.
08:22:35|4005.86
08:22:36|4005.87
08:22:36|4005.
08:22:37|4005.86
08:22:38|4005.84
08:22:39|4005.84
08:22:40|4005.84
08:22:41|4005.84
08:22:42|4005.84
08:22:43|4005.84
08:22:44|4005.71
08:22:45|4006.42
08:22:46|4006.42
08:22:48|4006.42
08:22:49|4006.07
08:22:49|4006.99
08:22:51|4006.99
08:22:51|4006.81
08:22:52|4006.81
08:22:54|4006.81
08:22:54|4006.81
08:22:56|4006.81
08:22:56|4006.05
08:22:57|4006.05
08:22:59|4005.84
08:22:59|4005.84
08:23:00|4005.84
08:23:01|4005.84
08:23:02|4005.84
08:23:03|4006.01
08:23:04|4006.01
08:23:05|4007.29
08:23:08|4007.37
08:23:08|4007.37
08:23:09|4007.37
08:23:11|4007.7
08:23:11|4007.69
08:23:12|4007.69
08:23:13|4007.69
08:23:14|4007.7
08:23:15|4007.7
08:23:16|4007.69
08:23:17|4007.69
08:23:18|4007.99
08:23:19|4007.99
08:23:20|4007.99
08:23:21|4007.99
08:23:22|4009.24
08:23:23|4009.24
08:23:24|4009.25
08:23:26|4009.24
08:23:28|4009.25
08:23:30|4009.25
08:23:32|4009.25
08:23:32|4009.25
08:23:34|4009.94
08:23:35|4010.
08:23:35|4010.26
08:23:36|4010.44
08:23:38|4010.52
08:23:39|4010.6
08:23:39|4010.99
08:23:41|4010.99
08:23:41|4010.99
08:23:43|4012.5
08:23:43|4013.68
08:23:45|4014.47
08:23:45|4014.8
08:23:46|4015.51
08:23:47|4014.47
08:23:49|4014.47
08:23:49|4014.47
08:23:50|4015.53
08:23:51|4015.52
08:23:53|4015.52
08:23:53|4016.47
08:23:54|4016.47
08:23:56|4014.51
08:23:56|4013.69
08:23:58|4013.3
08:23:58|4014.79
08:23:59|4015.04
08:24:01|4015.04
08:24:02|4015.39
08:24:02|4016.03
08:24:03|4016.2
08:24:04|4016.21
08:24:05|4017.24
08:24:08|4017.08
08:24:08|4017.43
08:24:09|4017.36
08:24:10|4017.85
08:24:11|4017.99
08:24:12|4018.22
08:24:13|4018.
08:24:14|4017.99
08:24:15|4013.97
08:24:16|4013.43
08:24:17|4013.43
08:24:18|4013.43
08:24:19|4015.78
08:24:20|4015.79
08:24:21|4016.51
08:24:22|4016.51
08:24:23|4014.87
08:24:24|4014.87
08:24:25|4014.87
08:24:27|4014.37
08:24:29|4014.86
08:24:30|4014.83
08:24:31|4013.81
08:24:32|4014.61
08:24:34|4014.61
08:24:35|4014.59
08:24:36|4014.59
08:24:37|4014.56
08:24:37|4014.56
08:24:40|4014.57
08:24:40|4014.57
08:24:41|4014.57
08:24:42|4014.57
08:24:43|4014.56
08:24:45|4013.
08:24:45|4012.15
08:24:47|4012.98
08:24:47|4012.75
08:24:48|4012.95
08:24:49|4012.95
08:24:50|4012.51
08:24:53|4010.61
08:24:53|4010.19
08:24:54|4011.09
08:24:55|4011.09
08:24:56|4012.15
08:24:58|4012.55
08:24:58|4012.56
08:25:00|4012.99
08:25:00|4013.22
08:25:01|4013.99
08:25:02|4014.
08:25:03|4014.98
08:25:04|4015.
08:25:05|4015.48
08:25:07|4016.5
08:25:08|4016.5
08:25:08|4015.54
08:25:09|4016.5
08:25:11|4016.5
08:25:12|4014.82
08:25:12|4016.26
08:25:13|4016.99
08:25:14|4018.13
08:25:15|4018.4
08:25:17|4018.73
08:25:17|4019.04
08:25:18|4019.04
08:25:19|4018.96
08:25:20|4018.99
08:25:21|4020.33
08:25:22|4019.87
08:25:24|4019.05
08:25:25|4018.92
08:25:25|4018.81
08:25:26|4017.85
08:25:28|4018.37
08:25:29|4018.04
08:25:31|4019.28
08:25:32|4020.04
08:25:32|4019.78
08:25:35|4019.4
08:25:35|4019.23
08:25:36|4019.23
08:25:37|4019.21
08:25:38|4019.22
08:25:40|4019.22
08:25:40|4019.22
08:25:41|4019.22
08:25:43|4022.71
08:25:43|4024.49
08:25:44|4024.41
08:25:45|4024.95
08:25:46|4026.59
08:25:47|4025.55
08:25:48|4025.16
08:25:49|4025.48
08:25:50|4025.71
08:25:51|4025.71
08:25:52|4025.7
08:25:53|4024.43
08:25:54|4022.64
08:25:55|4027.05
08:25:56|4027.43
08:25:57|4027.42
08:25:58|4027.42
08:25:59|4028.26
08:26:00|4028.44
08:26:01|4029.06
08:26:02|4027.06
08:26:03|4027.41
08:26:05|4027.39
08:26:06|4024.4
08:26:06|4025.37
08:26:08|4025.48
08:26:09|4025.48
08:26:10|4025.48
08:26:11|4025.87
08:26:12|4027.46
08:26:12|4026.78
08:26:13|4027.47
08:26:15|4028.24
08:26:16|4027.16
08:26:16|4026.95
08:26:18|4026.84
08:26:19|4026.52
08:26:20|4026.52
08:26:21|4024.52
08:26:22|4024.61
08:26:23|4024.13
08:26:24|4027.67
08:26:25|4026.81
08:26:26|4026.99
08:26:27|4026.98
08:26:28|4027.21
08:26:30|4026.1
08:26:32|4026.1
08:26:34|4027.79
08:26:34|4029.34
08:26:35|4028.58
08:26:37|4030.
08:26:37|4031.63
08:26:39|4031.78
08:26:40|4032.87
08:26:40|4031.35
08:26:41|4030.74
08:26:42|4031.76
08:26:43|4031.57
08:26:44|4030.07
08:26:45|4031.51
08:26:46|4033.37
08:26:47|4031.67
08:26:48|4031.16
08:26:49|4030.08
08:26:50|4028.68
08:26:51|4029.82
08:26:52|4029.37
08:26:53|4028.83
08:26:54|4028.53
08:26:55|4027.92
08:26:56|4027.92
08:26:57|4027.21
08:26:58|4032.84
08:27:00|4033.95
08:27:00|4031.24
08:27:01|4029.77
08:27:02|4031.87
08:27:03|4030.57
08:27:04|4036.35
08:27:05|4036.78
08:27:06|4034.55
08:27:07|4038.58
08:27:08|4039.98
08:27:09|4037.94
08:27:10|4040.11
08:27:11|4039.21
08:27:12|4038.23
08:27:13|4038.4
08:27:14|4038.47
08:27:15|4036.93
08:27:16|4035.2
08:27:17|4034.71
08:27:18|4036.59
08:27:19|4038.15
08:27:20|4037.59
08:27:21|4037.02
08:27:22|4037.02
08:27:23|4037.5
08:27:24|4037.33
08:27:25|4036.14
08:27:26|4036.14
08:27:27|4034.57
08:27:28|4034.33
08:27:30|4034.
08:27:32|4034.
08:27:33|4033.99
08:27:34|4033.16
08:27:35|4032.21
08:27:36|4032.21
08:27:37|4033.92
08:27:38|4033.93
08:27:39|4032.2
08:27:40|4032.2
08:27:41|4033.57
08:27:42|4033.57
08:27:43|4033.57
08:27:44|4032.86
08:27:45|4037.96
08:27:46|4038.21
08:27:47|4039.04
08:27:48|4041.
08:27:49|4040.8
08:27:50|4042.27
08:27:51|4040.29
08:27:52|4038.7
08:27:53|4039.95
08:27:54|4039.96
08:27:55|4039.83
08:27:56|4038.61
08:27:57|4037.24
08:27:58|4036.52
08:27:59|4036.2
08:28:00|4035.39
08:28:01|4034.9
08:28:02|4034.55
08:28:03|4034.55
08:28:04|4034.22
08:28:05|4034.66
08:28:06|4034.25
08:28:07|4033.48
08:28:08|4033.07
08:28:09|4033.
08:28:10|4031.74
08:28:11|4031.6
08:28:12|4033.07
08:28:13|4033.07
08:28:14|4034.25
08:28:15|4031.77
08:28:16|4032.08
08:28:17|4032.07
08:28:18|4031.74
08:28:19|4031.75
08:28:20|4033.47
08:28:21|4033.47
08:28:22|4033.47
08:28:23|4032.26
08:28:24|4032.26
08:28:25|4032.26
08:28:26|4032.36
08:28:27|4032.21
08:28:28|4032.
08:28:29|4032.
08:28:30|4032.
08:28:32|4031.73
08:28:33|4031.99
08:28:34|4031.99
08:28:35|4032.35
08:28:37|4032.85
08:28:37|4033.
08:28:39|4033.96
08:28:40|4036.82
08:28:41|4037.29
08:28:42|4035.69
08:28:43|4033.79
08:28:44|4035.34
08:28:45|4037.21
08:28:46|4037.7
08:28:47|4037.31
08:28:48|4037.31
08:28:49|4037.31
08:28:50|4035.8
08:28:52|4035.16
08:28:52|4037.
08:28:53|4037.69
08:28:54|4037.
08:28:55|4037.
08:28:56|4037.
08:28:57|4035.39
08:28:58|4035.22
08:28:59|4036.59
08:29:00|4036.98
08:29:01|4038.55
08:29:02|4039.28
08:29:03|4039.27
08:29:05|4038.34
08:29:05|4038.32
08:29:06|4037.26
08:29:07|4037.24
08:29:08|4036.01
08:29:09|4037.83
08:29:10|4037.83
08:29:11|4043.76
08:29:12|4048.32
08:29:13|4049.99
08:29:14|4048.87
08:29:15|4048.64
08:29:16|4048.15
08:29:17|4050.15
08:29:18|4049.14
08:29:19|4048.96
08:29:20|4048.96
08:29:21|4054.02
08:29:22|4058.22
08:29:23|4055.8
08:29:24|4053.69
08:29:25|4055.45
08:29:26|4055.12
08:29:27|4054.4
08:29:28|4052.15
08:29:29|4053.49
08:29:30|4055.16
08:29:32|4055.77
08:29:34|4055.8
08:29:36|4057.31
08:29:36|4057.23
08:29:38|4051.6
08:29:39|4052.49
08:29:39|4053.95
08:29:41|4055.13
08:29:42|4057.07
08:29:43|4059.48
08:29:44|4059.39
08:29:45|4061.05
08:29:46|4058.47
08:29:46|4061.21
08:29:48|4060.56
08:29:49|4061.42
08:29:50|4061.28
08:29:51|4061.68
08:29:52|4058.66
08:29:53|4057.94
08:29:54|4057.23
08:29:55|4055.02
08:29:56|4056.59
08:29:57|4055.4
08:29:58|4059.97
08:29:59|4058.24
08:30:00|4060.17
08:30:01|4060.96
08:30:03|4059.9
08:30:04|4061.13
08:30:05|4059.29
08:30:06|4059.91
08:30:07|4060.03
08:30:08|4059.82
08:30:09|4061.34
08:30:10|4057.93
08:30:11|4056.9
08:30:12|4060.34
08:30:13|4059.57
08:30:14|4062.01
08:30:15|4061.84
08:30:16|4062.05
08:30:17|4063.
08:30:18|4063.93
08:30:19|4064.95
08:30:20|4065.84
08:30:21|4066.57
08:30:22|4064.01
08:30:23|4065.87
08:30:24|4063.56
08:30:25|4061.66
08:30:26|4062.08
08:30:27|4061.62
08:30:28|4063.12
08:30:29|4060.65
08:30:30|4060.47
08:30:31|4058.55
08:30:32|4060.01
08:30:34|4057.81
08:30:35|4059.21
08:30:36|4058.54
08:30:38|4058.78
08:30:40|4058.58
08:30:41|4061.49
08:30:42|4063.1
08:30:43|4061.49
08:30:44|4060.94
08:30:44|4062.5
08:30:45|4060.94
08:30:46|4060.46
08:30:47|4061.28
08:30:48|4060.81
08:30:49|4061.22
08:30:51|4060.94
08:30:51|4059.89
08:30:52|4059.88
08:30:53|4059.91
08:30:54|4061.51
08:30:57|4061.44
08:30:57|4060.45
08:30:58|4060.3
08:30:59|4058.9
08:31:00|4058.26
08:31:01|4057.84
08:31:02|4057.91
08:31:03|4057.44
08:31:05|4056.5
08:31:06|4057.35
08:31:06|4056.99
08:31:07|4057.83
08:31:08|4057.35
08:31:10|4057.8
08:31:11|4058.28
08:31:12|4060.08
08:31:14|4059.79
08:31:14|4061.69
08:31:16|4062.01
08:31:17|4061.34
08:31:17|4061.06
08:31:18|4060.67
08:31:19|4060.55
08:31:21|4059.56
08:31:22|4060.28
08:31:22|4059.05
08:31:23|4058.14
08:31:25|4057.8
08:31:25|4057.51
08:31:26|4057.51
08:31:28|4056.73
08:31:29|4056.21
08:31:30|4056.78
08:31:30|4059.1
08:31:31|4064.45
08:31:33|4065.41
08:31:35|4064.12
08:31:37|4064.99
08:31:39|4065.58
08:31:40|4064.83
08:31:41|4064.33
08:31:42|4065.62
08:31:43|4065.62
08:31:44|4066.85
08:31:45|4066.85
08:31:47|4067.21
08:31:48|4067.2
08:31:50|4068.19
08:31:51|4066.02
08:31:52|4067.6
08:31:53|4068.02
08:31:54|4070.29
08:31:55|4072.
08:31:56|4070.56
08:31:57|4071.66
08:31:58|4073.66
08:31:59|4073.3
08:32:00|4072.84
08:32:01|4071.42
08:32:02|4069.14
08:32:03|4068.41
08:32:04|4068.26
08:32:05|4067.87
08:32:06|4070.47
08:32:07|4071.99
08:32:08|4070.91
08:32:09|4071.01
08:32:10|4072.38
08:32:11|4071.87
08:32:12|4069.24
08:32:12|4068.59
08:32:13|4068.21
08:32:15|4067.66
08:32:15|4068.65
08:32:17|4068.68
08:32:18|4068.04
08:32:19|4067.93
08:32:20|4065.39
08:32:20|4065.86
08:32:21|4065.53
08:32:23|4065.13
08:32:24|4065.81
08:32:25|4067.57
08:32:26|4068.08
08:32:26|4068.82
08:32:27|4068.86
08:32:28|4069.02
08:32:30|4067.56
08:32:30|4066.03
08:32:32|4066.02
08:32:33|4066.02
08:32:34|4064.58
08:32:36|4063.75
08:32:38|4066.01
08:32:38|4065.4
08:32:39|4065.41
08:32:41|4065.33
08:32:42|4065.37
08:32:43|4065.37
08:32:44|4065.37
08:32:45|4065.63
08:32:46|4068.99
08:32:47|4068.51
08:32:48|4068.01
08:32:50|4067.6
08:32:51|4067.59
08:32:52|4067.08
08:32:52|4067.08
08:32:54|4067.08
08:32:55|4068.02
08:32:56|4067.59
08:32:57|4068.47
08:32:59|4069.02
08:32:59|4065.74
08:33:00|4068.43
08:33:01|4067.67
08:33:03|4064.4
08:33:03|4065.51
08:33:04|4065.56
08:33:05|4065.4
08:33:06|4064.51
08:33:08|4065.
08:33:08|4066.41
08:33:09|4067.66
08:33:10|4067.41
08:33:12|4066.33
08:33:12|4065.84
08:33:14|4065.82
08:33:15|4065.82
08:33:16|4065.82
08:33:17|4065.75
08:33:18|4069.21
08:33:19|4070.4
08:33:20|4072.88
08:33:21|4072.63
08:33:22|4073.14
08:33:23|4072.33
08:33:24|4072.32
08:33:25|4071.11
08:33:26|4070.06
08:33:26|4072.04
08:33:28|4069.99
08:33:29|4072.76
08:33:30|4074.02
08:33:30|4073.35
08:33:31|4075.05
08:33:32|4074.88
08:33:34|4074.69
08:33:35|4074.81
08:33:37|4077.27
08:33:38|4076.46
08:33:40|4075.03
08:33:40|4075.85
08:33:41|4076.47
08:33:42|4075.93
08:33:43|4078.6
08:33:44|4080.
08:33:45|4078.32
08:33:46|4078.31
08:33:48|4081.98
08:33:49|4081.01
08:33:50|4082.59
08:33:51|4082.6
08:33:52|4081.7
08:33:54|4081.7
08:33:55|4080.99
08:33:55|4076.88
08:33:57|4075.58
08:33:58|4077.86
08:33:59|4076.67
08:34:00|4077.75
08:34:00|4078.82
08:34:02|4078.65
08:34:03|4076.
08:34:04|4076.81
08:34:04|4077.91
08:34:06|4078.08
08:34:08|4075.02
08:34:09|4076.16
08:34:09|4074.84
08:34:10|4077.49
08:34:12|4077.5
08:34:12|4078.73
08:34:14|4078.92
08:34:14|4079.92
08:34:16|4080.62
08:34:16|4080.87
08:34:18|4080.24
08:34:18|4080.61
08:34:20|4081.37
08:34:20|4081.88
08:34:21|4081.86
08:34:22|4079.92
08:34:23|4079.81
08:34:24|4079.81
08:34:25|4078.51
08:34:26|4077.67
08:34:27|4077.58
08:34:28|4077.58
08:34:29|4077.79
08:34:31|4077.3
08:34:31|4077.3
08:34:32|4077.3
08:34:34|4077.1
08:34:34|4079.33
08:34:35|4079.56
08:34:38|4084.34
08:34:39|4085.15
08:34:41|4087.5
08:34:42|4087.31
08:34:43|4087.54
08:34:44|4087.41
08:34:46|4086.93
08:34:47|4086.96
08:34:48|4087.01
08:34:48|4087.18
08:34:50|4087.13
08:34:51|4085.73
08:34:52|4085.39
08:34:53|4084.99
08:34:54|4084.93
08:34:55|4085.46
08:34:56|4084.66
08:34:56|4084.59
08:34:58|4083.11
08:34:59|4083.06
08:35:00|4082.76
08:35:01|4083.32
08:35:02|4081.
08:35:03|4079.34
08:35:04|4080.07
08:35:05|4080.79
08:35:06|4081.4
08:35:07|4079.49
08:35:08|4079.49
08:35:09|4081.85
08:35:10|4080.72
08:35:10|4081.82
08:35:12|4083.94
08:35:13|4084.68
08:35:14|4083.48
08:35:15|4083.48
08:35:16|4082.1
08:35:16|4081.43
08:35:17|4081.43
08:35:18|4081.44
08:35:19|4080.
08:35:21|4080.
08:35:22|4079.96
08:35:22|4079.96
08:35:24|4080.2
08:35:24|4078.83
08:35:27|4078.85
08:35:27|4078.81
08:35:28|4078.71
08:35:30|4077.6
08:35:30|4077.56
08:35:31|4077.23
08:35:32|4075.28
08:35:33|4075.21
08:35:34|4074.91
08:35:35|4075.03
08:35:36|4076.52
08:35:39|4076.91
08:35:40|4075.58
08:35:41|4075.58
08:35:43|4077.23
08:35:44|4077.23
08:35:46|4077.23
08:35:47|4075.59
08:35:47|4077.72
08:35:49|4077.02
08:35:50|4076.32
08:35:51|4076.21
08:35:51|4075.58
08:35:52|4075.59
08:35:54|4075.48
08:35:55|4074.3
08:35:56|4075.61
08:35:57|4074.83
08:35:58|4074.83
08:36:00|4076.13
08:36:01|4074.02
08:36:02|4074.21
08:36:03|4073.25
08:36:04|4073.26
08:36:05|4075.11
08:36:06|4073.47
08:36:07|4073.22
08:36:08|4073.22
08:36:09|4073.84
08:36:10|4073.48
08:36:11|4074.72
08:36:12|4074.73
08:36:13|4076.69
08:36:14|4075.97
08:36:15|4075.53
08:36:16|4075.01
08:36:18|4074.74
08:36:18|4074.77
08:36:19|4074.74
08:36:21|4073.99
08:36:21|4073.99
08:36:22|4075.39
08:36:24|4075.45
08:36:24|4075.45
08:36:26|4075.21
08:36:27|4075.21
08:36:27|4074.71
08:36:29|4074.71
08:36:29|4074.71
08:36:31|4076.22
08:36:31|4076.21
08:36:32|4076.21
08:36:34|4076.21
08:36:35|4076.2
08:36:36|4076.2
08:36:37|4076.2
08:36:37|4074.98
08:36:40|4074.81
08:36:42|4074.01
08:36:43|4074.01
08:36:44|4074.
08:36:45|4073.68
08:36:46|4073.48
08:36:47|4072.37
08:36:48|4072.14
08:36:49|4071.7
08:36:50|4071.7
08:36:51|4071.4
08:36:52|4071.4
08:36:53|4070.69
08:36:54|4071.28
08:36:55|4070.77
08:36:56|4071.49
08:36:57|4071.49
08:36:58|4071.49
08:36:59|4071.49
08:37:00|4070.73
08:37:01|4070.73
08:37:02|4070.35
08:37:03|4071.23
08:37:04|4071.9
08:37:05|4071.9
08:37:06|4071.9
08:37:07|4071.21
08:37:08|4072.28
08:37:09|4070.26
08:37:10|4070.36
08:37:11|4071.2
08:37:12|4071.62
08:37:13|4071.01
08:37:14|4071.51
08:37:15|4072.09
08:37:16|4071.95
08:37:17|4071.87
08:37:18|4070.73
08:37:19|4069.
08:37:20|4069.8
08:37:21|4069.39
08:37:22|4069.4
08:37:23|4069.55
08:37:24|4067.86
08:37:25|4069.37
08:37:26|4068.44
08:37:27|4068.04
08:37:28|4068.05
08:37:29|4068.6
08:37:30|4067.33
08:37:31|4067.12
08:37:32|4066.89
08:37:33|4066.72
08:37:34|4066.32
08:37:35|4066.06
08:37:36|4066.06
08:37:37|4065.65
08:37:38|4065.17
08:37:39|4065.33
08:37:41|4067.44
08:37:42|4065.76
08:37:44|4066.17
08:37:46|4063.04
08:37:47|4061.81
08:37:49|4061.78
08:37:50|4061.38
08:37:51|4062.53
08:37:52|4062.53
08:37:52|4062.59
08:37:54|4061.68
08:37:55|4062.06
08:37:56|4060.98
08:37:57|4062.05
08:37:58|4061.34
08:37:59|4061.94
08:38:00|4060.65
08:38:01|4061.92
08:38:02|4062.34
08:38:03|4062.34
08:38:05|4060.92
08:38:05|4059.24
08:38:06|4059.29
08:38:07|4058.88
08:38:08|4058.89
08:38:09|4058.83
08:38:10|4058.57
08:38:11|4060.89
08:38:12|4061.36
08:38:13|4058.33
08:38:14|4059.03
08:38:15|4058.99
08:38:16|4058.99
08:38:17|4057.44
08:38:18|4067.11
08:38:19|4063.84
08:38:20|4065.35
08:38:21|4065.46
08:38:23|4065.29
08:38:24|4064.26
08:38:25|4063.56
08:38:26|4064.23
08:38:27|4065.
08:38:29|4066.86
08:38:30|4066.59
08:38:31|4066.59
08:38:32|4067.14
08:38:32|4066.57
08:38:33|4066.59
08:38:35|4066.58
08:38:35|4066.58
08:38:36|4067.8
08:38:37|4067.93
08:38:38|4067.58
08:38:39|4065.92
08:38:42|4064.62
08:38:43|4064.63
08:38:44|4064.13
08:38:45|4062.7
08:38:46|4064.49
08:38:47|4063.98
08:38:49|4062.75
08:38:50|4062.32
08:38:52|4063.1
08:38:52|4063.44
08:38:53|4062.82
08:38:54|4062.02
08:38:55|4063.63
08:38:56|4063.76
08:38:58|4063.76
08:38:59|4062.64
08:38:59|4062.56
08:39:01|4061.29
08:39:02|4061.17
08:39:03|4060.96
08:39:03|4060.96
08:39:04|4061.17
08:39:05|4060.65
08:39:07|4060.51
08:39:07|4060.94
08:39:08|4059.33
08:39:09|4060.03
08:39:11|4060.03
08:39:11|4060.02
08:39:13|4058.
08:39:14|4057.97
08:39:14|4057.41
08:39:15|4058.29
08:39:17|4058.3
08:39:17|4060.23
08:39:18|4060.23
08:39:19|4059.79
08:39:20|4058.78
08:39:22|4058.22
08:39:23|4057.99
08:39:23|4058.78
08:39:24|4058.79
08:39:26|4058.5
08:39:26|4058.27
08:39:28|4058.27
08:39:28|4058.78
08:39:29|4058.78
08:39:30|4058.64
08:39:31|4056.
08:39:32|4056.
08:39:33|4056.19
08:39:35|4056.19
08:39:35|4056.02
08:39:36|4055.8
08:39:38|4057.79
08:39:39|4057.79
08:39:39|4058.35
08:39:41|4058.02
08:39:43|4059.02
08:39:44|4060.33
08:39:45|4060.46
08:39:46|4059.86
08:39:47|4054.22
08:39:48|4054.62
08:39:49|4054.26
08:39:50|4054.57
08:39:51|4054.65
08:39:53|4054.97
08:39:54|4054.11
08:39:55|4053.47
08:39:57|4053.45
08:39:57|4054.22
08:39:59|4053.88
08:40:00|4054.44
08:40:01|4053.61
08:40:01|4054.67
08:40:03|4052.92
08:40:04|4053.64
08:40:05|4054.11
08:40:06|4054.12
08:40:07|4054.12
08:40:08|4054.02
08:40:09|4054.36
08:40:10|4053.5
08:40:11|4053.5
08:40:12|4053.52
08:40:13|4053.52
08:40:14|4052.67
08:40:15|4052.67
08:40:16|4052.67
08:40:16|4051.15
08:40:18|4052.05
08:40:19|4052.
08:40:20|4051.6
08:40:21|4051.21
08:40:22|4051.14
08:40:23|4050.51
08:40:24|4049.
08:40:25|4049.56
08:40:25|4049.03
08:40:27|4049.02
08:40:28|4049.02
08:40:28|4049.02
08:40:30|4049.02
08:40:31|4047.97
08:40:31|4047.91
08:40:32|4048.92
08:40:33|4048.9
08:40:34|4048.72
08:40:36|4048.71
08:40:36|4048.08
08:40:38|4048.05
08:40:39|4049.56
08:40:40|4049.54
08:40:41|4048.79
08:40:41|4049.16
08:40:44|4049.45
08:40:45|4049.45
08:40:47|4049.55
08:40:47|4049.56
08:40:49|4051.09
08:40:49|4051.09
08:40:51|4051.07
08:40:52|4051.07
08:40:54|4051.71
08:40:54|4051.35
08:40:55|4051.35
08:40:56|4051.35
08:40:57|4051.35
08:40:58|4051.38
08:40:59|4051.21
08:41:00|4049.26
08:41:02|4049.18
08:41:03|4050.35
08:41:05|4051.45
08:41:06|4051.72
08:41:07|4051.54
08:41:08|4051.45
08:41:09|4051.45
08:41:10|4052.28
08:41:11|4052.28
08:41:12|4052.26
08:41:13|4052.26
08:41:14|4052.31
08:41:15|4054.05
08:41:16|4054.4
08:41:17|4054.07
08:41:18|4054.4
08:41:19|4054.4
08:41:20|4054.61
08:41:21|4054.59
08:41:22|4054.59
08:41:23|4054.42
08:41:24|4054.42
08:41:25|4054.76
08:41:26|4054.77
08:41:27|4055.
08:41:28|4055.54
08:41:29|4056.69
08:41:30|4057.48
08:41:31|4057.87
08:41:32|4057.41
08:41:33|4056.72
08:41:34|4056.72
08:41:35|4055.93
08:41:36|4055.12
08:41:37|4055.12
08:41:38|4054.69
08:41:39|4054.53
08:41:40|4055.12
08:41:41|4055.12
08:41:42|4055.12
08:41:43|4055.77
08:41:45|4055.65
08:41:46|4055.44
08:41:47|4055.14
08:41:49|4055.14
08:41:51|4054.45
08:41:52|4054.08
08:41:53|4054.08
08:41:53|4054.08
08:41:54|4054.08
08:41:55|4055.12
08:41:57|4055.12
08:41:58|4055.4
08:41:58|4055.22
08:42:00|4055.22
08:42:01|4055.36
08:42:02|4055.41
08:42:03|4055.61
08:42:04|4055.65
08:42:05|4055.94
08:42:06|4055.94
08:42:07|4055.94
08:42:08|4055.94
08:42:08|4054.49
08:42:09|4054.49
08:42:11|4054.49
08:42:12|4054.39
08:42:12|4052.79
08:42:14|4052.66
08:42:16|4052.01
08:42:17|4052.01
08:42:18|4052.01
08:42:19|4050.76
08:42:19|4051.
08:42:20|4051.73
08:42:22|4052.88
08:42:23|4051.8
08:42:23|4051.8
08:42:24|4050.75
08:42:25|4050.75
08:42:27|4050.76
08:42:27|4050.76
08:42:28|4050.76
08:42:29|4050.71
08:42:30|4050.26
08:42:32|4050.26
08:42:32|4050.7
08:42:33|4050.47
08:42:35|4050.47
08:42:36|4049.94
08:42:36|4049.69
08:42:37|4050.7
08:42:38|4049.99
08:42:40|4049.61
08:42:40|4049.61
08:42:42|4050.15
08:42:42|4050.15
08:42:43|4050.15
08:42:46|4050.7
08:42:47|4050.77
08:42:48|4052.26
08:42:50|4053.
08:42:51|4053.
08:42:52|4053.
08:42:53|4051.82
08:42:55|4052.57
08:42:55|4052.19
08:42:56|4052.37
08:42:57|4052.15
08:42:59|4052.15
08:42:59|4051.33
08:43:01|4051.33
08:43:03|4052.15
08:43:03|4052.15
08:43:04|4052.15
08:43:05|4052.14
08:43:06|4051.33
08:43:08|4051.01
08:43:08|4050.81
08:43:09|4050.81
08:43:10|4050.81
08:43:11|4050.48
08:43:12|4050.48
08:43:14|4050.49
08:43:15|4050.48
08:43:15|4050.48
08:43:17|4050.48
08:43:17|4050.27
08:43:19|4050.01
08:43:19|4050.01
08:43:20|4050.01
08:43:21|4049.22
08:43:23|4049.22
08:43:23|4049.22
08:43:24|4049.22
08:43:25|4049.39
08:43:26|4049.39
08:43:28|4048.01
08:43:28|4047.76
08:43:29|4047.76
08:43:30|4047.76
08:43:31|4047.76
08:43:32|4047.76
08:43:33|4047.64
08:43:34|4047.64
08:43:36|4047.64
08:43:36|4047.64
08:43:37|4047.5
08:43:38|4047.5
08:43:40|4047.5
08:43:41|4047.5
08:43:42|4047.5
08:43:43|4047.5
08:43:43|4047.5
08:43:44|4047.5
08:43:45|4047.5
08:43:48|4050.
08:43:49|4050.53
08:43:50|4050.05
08:43:52|4049.52
08:43:53|4049.52
08:43:54|4049.45
08:43:55|4050.02
08:43:56|4050.67
08:43:56|4050.69
08:43:57|4049.97
08:43:59|4049.51
08:44:00|4049.51
08:44:01|4049.51
08:44:02|4049.51
08:44:03|4049.51
08:44:03|4049.57
08:44:06|4049.5
08:44:06|4049.47
08:44:08|4051.
08:44:08|4051.7
08:44:10|4051.7
08:44:10|4052.
08:44:12|4053.22
08:44:12|4053.03
08:44:13|4053.81
08:44:14|4053.81
08:44:15|4053.04
08:44:16|4053.04
08:44:18|4053.
08:44:19|4052.63
08:44:20|4052.63
08:44:20|4052.07
08:44:21|4052.07
08:44:22|4052.07
08:44:23|4052.07
08:44:24|4052.07
08:44:26|4052.81
08:44:26|4052.81
08:44:27|4052.81
08:44:28|4053.19
08:44:30|4053.19
08:44:30|4053.37
08:44:31|4053.78
08:44:32|4053.32
08:44:34|4053.22
08:44:34|4053.21
08:44:35|4053.14
08:44:37|4053.24
08:44:38|4053.24
08:44:38|4053.24
08:44:40|4053.24
08:44:40|4053.24
08:44:41|4053.24
08:44:43|4053.25
08:44:44|4053.25
08:44:44|4053.25
08:44:46|4052.88
08:44:48|4051.99
08:44:49|4051.97
08:44:50|4051.97
08:44:51|4051.97
08:44:53|4052.61
08:44:54|4052.42
08:44:54|4052.42
08:44:55|4052.42
08:44:56|4052.31
08:44:58|4052.01
08:44:59|4052.79
08:45:00|4052.79
08:45:00|4052.73
08:45:01|4052.97
08:45:03|4052.97
08:45:04|4053.2
08:45:04|4051.27
08:45:06|4050.56
08:45:06|4050.56
08:45:08|4050.56
08:45:08|4050.5
08:45:10|4048.16
08:45:10|4048.62
08:45:12|4048.74
08:45:13|4048.24
08:45:13|4048.47
08:45:14|4048.22
08:45:16|4048.01
08:45:17|4047.46
08:45:18|4047.48
08:45:19|4047.48
08:45:20|4047.48
08:45:21|4047.48
08:45:21|4047.6
08:45:23|4047.32
08:45:23|4047.32
08:45:24|4047.32
08:45:26|4047.32
08:45:26|4047.32
08:45:28|4047.31
08:45:29|4047.31
08:45:29|4047.31
08:45:30|4047.97
08:45:32|4047.97
08:45:33|4047.93
08:45:34|4047.93
08:45:35|4048.5
08:45:36|4049.56
08:45:37|4049.56
08:45:37|4048.98
08:45:39|4050.
08:45:40|4050.
08:45:40|4050.5
08:45:42|4050.5
08:45:42|4050.5
08:45:44|4051.92
08:45:45|4051.92
08:45:45|4052.43
08:45:47|4052.43
08:45:49|4052.17
08:45:51|4051.75
08:45:51|4051.41
08:45:52|4051.32
08:45:53|4051.31
08:45:54|4051.32
08:45:55|4051.41
08:45:56|4051.33
08:45:57|4051.33
08:45:59|4050.75
08:46:00|4049.16
08:46:00|4050.02
08:46:03|4050.26
08:46:03|4050.31
08:46:05|4050.8
08:46:05|4050.8
08:46:06|4050.8
08:46:07|4050.91
08:46:08|4050.91
08:46:10|4050.8
08:46:11|4050.8
08:46:12|4050.81
08:46:13|4050.81
08:46:14|4050.85
08:46:15|4050.85
08:46:16|4050.91
08:46:17|4051.81
08:46:18|4051.78
08:46:19|4051.78
08:46:20|4051.73
08:46:21|4051.67
08:46:22|4051.66
08:46:23|4050.01
08:46:24|4050.02
08:46:25|4046.84
08:46:26|4047.38
08:46:27|4047.77
08:46:28|4048.76
08:46:29|4049.24
08:46:30|4049.88
08:46:31|4049.96
08:46:32|4043.45
08:46:33|4044.9
08:46:34|4043.03
08:46:35|4043.03
08:46:36|4042.94
08:46:37|4042.04
08:46:38|4042.04
08:46:39|4042.24
08:46:40|4042.25
08:46:41|4040.9
08:46:42|4040.4
08:46:43|4040.4
08:46:44|4040.3
08:46:45|4040.3
08:46:46|4040.
08:46:47|4040.
08:46:48|4039.93
08:46:50|4039.7
08:46:52|4038.9
08:46:53|4038.73
08:46:55|4039.7
08:46:56|4039.96
08:46:56|4039.71
08:46:57|4039.71
08:46:59|4039.71
08:47:00|4040.76
08:47:01|4040.76
08:47:02|4041.
08:47:03|4041.15
08:47:04|4041.15
08:47:05|4041.15
08:47:07|4041.15
08:47:07|4041.15
08:47:08|4041.15
08:47:09|4041.71
08:47:11|4040.99
08:47:11|4040.99
08:47:12|4039.85
08:47:13|4038.94
08:47:14|4039.62
08:47:15|4039.62
08:47:16|4033.82
08:47:17|4035.04
08:47:18|4034.21
08:47:19|4034.75
08:47:20|4036.09
08:47:21|4035.07
08:47:23|4035.49
08:47:23|4035.49
08:47:24|4035.2
08:47:25|4036.07
08:47:26|4036.06
08:47:27|4035.67
08:47:28|4035.21
08:47:29|4035.96
08:47:30|4035.34
08:47:31|4035.34
08:47:32|4035.33
08:47:33|4032.16
08:47:34|4027.62
08:47:35|4028.25
08:47:36|4026.95
08:47:37|4026.61
08:47:38|4022.65
08:47:39|4022.36
08:47:40|4021.71
08:47:41|4020.49
08:47:42|4021.21
08:47:43|4020.43
08:47:45|4021.46
08:47:45|4020.
08:47:46|4019.36
08:47:47|4020.89
08:47:48|4020.41
08:47:50|4018.95
08:47:52|4020.34
08:47:54|4021.92
08:47:55|4024.88
08:47:55|4025.08
08:47:57|4025.08
08:47:58|4024.09
08:47:59|4025.08
08:48:00|4025.08
08:48:02|4026.37
08:48:03|4026.79
08:48:03|4024.64
08:48:04|4023.59
08:48:05|4022.53
08:48:06|4022.93
08:48:07|4022.93
08:48:09|4022.54
08:48:09|4022.99
08:48:11|4022.51
08:48:11|4021.9
08:48:12|4022.86
08:48:13|4023.12
08:48:14|4024.78
08:48:15|4024.93
08:48:16|4024.93
08:48:17|4022.
08:48:18|4022.
08:48:19|4022.26
08:48:20|4024.5
08:48:21|4023.86
08:48:22|4024.7
08:48:24|4024.7
08:48:25|4024.69
08:48:26|4024.69
08:48:26|4024.69
08:48:27|4024.69
08:48:28|4024.24
08:48:30|4024.24
08:48:31|4024.72
08:48:31|4024.73
08:48:33|4024.73
08:48:34|4025.51
08:48:35|4025.51
08:48:35|4025.91
08:48:36|4025.91
08:48:37|4026.39
08:48:39|4026.95
08:48:39|4027.
08:48:40|4027.36
08:48:41|4027.36
08:48:43|4028.81
08:48:45|4029.4
08:48:45|4030.08
08:48:46|4030.08
08:48:47|4030.16
08:48:48|4030.16
08:48:49|4030.61
08:48:51|4030.61
08:48:53|4029.77
08:48:54|4029.8
08:48:56|4026.46
08:48:57|4026.4
08:48:58|4026.38
08:48:58|4026.25
08:49:00|4026.25
08:49:00|4026.25
08:49:02|4026.21
08:49:03|4028.
08:49:04|4028.51
08:49:05|4028.51
08:49:06|4029.28
08:49:06|4029.81
08:49:08|4030.61
08:49:09|4030.94
08:49:10|4030.94
08:49:12|4028.81
08:49:12|4028.66
08:49:14|4028.72
08:49:15|4028.72
08:49:15|4028.72
08:49:16|4030.03
08:49:17|4030.03
08:49:18|4030.72
08:49:19|4030.72
08:49:20|4030.72
08:49:22|4030.02
08:49:23|4030.59
08:49:23|4030.59
08:49:24|4029.49
08:49:25|4029.
08:49:26|4029.
08:49:28|4029.
08:49:29|4029.
08:49:29|4028.96
08:49:30|4029.
08:49:31|4029.01
08:49:33|4029.78
08:49:33|4029.78
08:49:34|4029.97
08:49:35|4030.
08:49:36|4030.
08:49:37|4030.
08:49:39|4030.04
08:49:40|4030.04
08:49:40|4030.03
08:49:41|4030.21
08:49:42|4030.85
08:49:43|4030.85
08:49:44|4030.72
08:49:45|4030.32
08:49:46|4030.41
08:49:47|4030.41
08:49:48|4030.87
08:49:49|4030.94
08:49:50|4030.94
08:49:53|4031.62
08:49:54|4025.6
08:49:55|4024.71
08:49:56|4024.71
08:49:57|4025.16
08:49:58|4026.14
08:49:59|4025.37
08:50:00|4025.52
08:50:01|4025.37
08:50:02|4025.37
08:50:03|4025.43
08:50:05|4025.48
08:50:06|4025.36
08:50:07|4024.92
08:50:08|4024.92
08:50:08|4024.92
08:50:10|4025.37
08:50:11|4025.39
08:50:12|4025.39
08:50:13|4025.39
08:50:14|4025.
08:50:14|4024.92
08:50:16|4025.51
08:50:17|4026.21
08:50:18|4026.91
08:50:19|4026.04
08:50:19|4027.14
08:50:21|4027.89
08:50:22|4027.89
08:50:22|4028.06
08:50:24|4028.06
08:50:24|4024.26
08:50:26|4023.31
08:50:26|4025.28
08:50:28|4025.28
08:50:29|4025.72
08:50:29|4025.3
08:50:31|4025.81
08:50:31|4026.49
08:50:33|4025.24
08:50:34|4025.24
08:50:35|4025.24
08:50:35|4024.22
08:50:36|4024.21
08:50:38|4023.72
08:50:38|4023.72
08:50:40|4025.83
08:50:40|4026.46
08:50:42|4026.46
08:50:43|4026.64
08:50:43|4026.17
08:50:45|4026.47
08:50:46|4026.47
08:50:47|4027.75
08:50:47|4028.04
08:50:49|4028.8
08:50:50|4028.8
08:50:51|4028.8
08:50:52|4026.41
08:50:54|4027.21
08:50:56|4027.7
08:50:57|4029.08
08:50:58|4030.07
08:50:59|4030.77
08:51:00|4030.59
08:51:01|4030.59
08:51:02|4030.49
08:51:03|4030.49
08:51:04|4028.92
08:51:05|4029.39
08:51:06|4029.39
08:51:07|4029.39
08:51:08|4030.35
08:51:09|4030.35
08:51:10|4030.35
08:51:11|4030.35
08:51:12|4030.35
08:51:14|4030.07
08:51:14|4029.98
08:51:15|4029.02
08:51:16|4029.02
08:51:17|4030.29
08:51:18|4029.63
08:51:19|4029.63
08:51:20|4029.97
08:51:21|4029.97
08:51:22|4029.97
08:51:23|4030.21
08:51:24|4030.51
08:51:25|4030.51
08:51:26|4030.51
08:51:27|4030.51
08:51:28|4030.51
08:51:30|4030.55
08:51:30|4030.55
08:51:31|4031.
08:51:32|4031.
08:51:33|4031.
08:51:34|4031.
08:51:35|4031.
08:51:36|4032.22
08:51:37|4029.13
08:51:38|4029.55
08:51:39|4029.55
08:51:40|4023.84
08:51:41|4023.96
08:51:42|4021.5
08:51:43|4019.29
08:51:44|4019.78
08:51:45|4019.22
08:51:46|4019.22
08:51:47|4019.22
08:51:49|4019.93
08:51:49|4019.36
08:51:50|4019.36
08:51:51|4021.37
08:51:52|4021.37
08:51:54|4020.86
08:51:55|4021.44
08:51:56|4021.45
08:51:57|4021.99
08:51:58|4021.83
08:52:00|4021.83
08:52:02|4021.75
08:52:03|4022.82
08:52:03|4022.83
08:52:05|4022.95
08:52:07|4022.08
08:52:08|4021.01
08:52:08|4020.78
08:52:10|4020.74
08:52:12|4020.74
08:52:12|4023.
08:52:13|4023.07
08:52:14|4023.07
08:52:15|4023.99
08:52:16|4023.37
08:52:17|4024.91
08:52:18|4024.91
08:52:19|4024.36
08:52:20|4024.76
08:52:21|4026.12
08:52:22|4026.91
08:52:23|4026.61
08:52:24|4025.18
08:52:26|4025.18
08:52:26|4025.18
08:52:27|4025.18
08:52:28|4024.87
08:52:29|4024.87
08:52:30|4024.87
08:52:31|4025.48
08:52:32|4025.48
08:52:33|4025.48
08:52:35|4026.06
08:52:36|4025.49
08:52:37|4025.49
08:52:38|4025.49
08:52:39|4025.49
08:52:40|4025.48
08:52:41|4025.48
08:52:42|4025.48
08:52:43|4025.48
08:52:44|4025.48
08:52:45|4025.48
08:52:46|4025.48
08:52:47|4025.48
08:52:48|4025.48
08:52:49|4025.48
08:52:50|4025.48
08:52:51|4025.48
08:52:52|4025.48
08:52:53|4025.48
08:52:54|4025.49
08:52:55|4025.49
08:52:57|4025.49
08:52:59|4025.49
08:53:01|4026.22
08:53:02|4026.23
08:53:03|4026.23
08:53:04|4026.23
08:53:05|4026.23
08:53:06|4026.23
08:53:07|4026.23
08:53:09|4026.23
08:53:10|4026.23
08:53:11|4026.22
08:53:12|4025.
08:53:13|4025.
08:53:14|4025.
08:53:15|4024.06
08:53:16|4024.06
08:53:17|4024.06
08:53:18|4023.34
08:53:19|4023.34
08:53:20|4023.5
08:53:22|4024.55
08:53:23|4025.51
08:53:24|4025.9
08:53:25|4025.9
08:53:26|4025.91
08:53:27|4021.37
08:53:28|4020.
08:53:29|4019.56
08:53:30|4019.56
08:53:31|4018.98
08:53:32|4018.98
08:53:32|4019.37
08:53:33|4019.37
08:53:34|4019.37
08:53:36|4014.87
08:53:36|4015.32
08:53:38|4015.31
08:53:39|4014.41
08:53:40|4009.65
08:53:41|4011.26
08:53:42|4012.4
08:53:42|4012.65
08:53:44|4012.88
08:53:44|4012.07
08:53:46|4013.55
08:53:47|4014.27
08:53:48|4015.6
08:53:48|4016.5
08:53:50|4016.5
08:53:50|4016.49
08:53:52|4016.49
08:53:53|4016.49
08:53:55|4015.41
08:53:57|4014.85
08:53:58|4014.85
08:53:59|4015.9
08:54:01|4017.39
08:54:02|4017.29
08:54:02|4017.28
08:54:03|4017.28
08:54:04|4017.28
08:54:06|4017.7
08:54:06|4017.79
08:54:07|4017.85
08:54:08|4018.85
08:54:09|4018.89
08:54:10|4018.89
08:54:11|4017.47
08:54:12|4017.28
08:54:14|4016.55
08:54:15|4016.55
08:54:16|4015.74
08:54:17|4015.74
08:54:19|4015.75
08:54:20|4014.64
08:54:21|4014.18
08:54:22|4014.21
08:54:23|4013.66
08:54:25|4013.5
08:54:25|4012.77
08:54:26|4012.78
08:54:27|4012.
08:54:28|4012.
08:54:30|4012.27
08:54:31|4012.27
08:54:31|4012.42
08:54:33|4008.05
08:54:33|4007.98
08:54:34|4007.99
08:54:35|4007.97
08:54:36|4007.97
08:54:37|4007.97
08:54:38|4006.91
08:54:39|4007.16
08:54:41|4005.52
08:54:41|4004.97
08:54:43|4004.97
08:54:44|4003.81
08:54:44|4003.8
08:54:46|4003.81
08:54:48|4003.36
08:54:48|4003.52
08:54:50|4002.34
08:54:51|4002.78
08:54:52|4003.48
08:54:53|4003.57
08:54:54|4003.29
08:54:55|4002.99
08:54:56|4003.49
08:54:58|4004.7
08:55:00|4003.84
08:55:01|4004.81
08:55:02|4007.
08:55:03|4007.3
08:55:04|4007.64
08:55:06|4007.63
08:55:07|4007.21
08:55:08|4006.08
08:55:09|4005.38
08:55:09|4006.
08:55:12|4006.
08:55:12|4003.35
08:55:13|4003.3
08:55:15|4003.45
08:55:15|4003.51
08:55:16|4003.95
08:55:17|4003.95
08:55:18|4003.95
08:55:19|4003.96
08:55:20|4004.
08:55:21|4004.4
08:55:22|4004.41
08:55:23|4004.77
08:55:24|4004.77
08:55:25|4004.77
08:55:26|4004.78
08:55:27|4004.04
08:55:28|4004.04
08:55:29|4004.04
08:55:30|4004.78
08:55:31|4005.
08:55:32|4004.2
08:55:33|4003.78
08:55:34|4003.97
08:55:35|4004.88
08:55:36|4004.87
08:55:37|4005.51
08:55:38|4006.59
08:55:39|4006.61
08:55:40|4006.84
08:55:41|4008.02
08:55:42|4008.02
08:55:43|4006.16
08:55:44|4006.17
08:55:45|4006.17
08:55:47|4006.63
08:55:47|4006.63
08:55:48|4007.27
08:55:49|4007.27
08:55:50|4007.54
08:55:51|4007.54
08:55:52|4007.54
08:55:54|4007.55
08:55:55|4007.55
08:55:55|4009.7
08:55:56|4009.7
08:55:57|4009.7
08:55:59|4009.22
08:56:01|4009.71
08:56:02|4009.27
08:56:02|4009.27
08:56:04|4009.38
08:56:05|4007.91
08:56:06|4007.91
08:56:07|4007.91
08:56:08|4007.72
08:56:09|4007.06
08:56:10|4007.12
08:56:11|4007.
08:56:12|4007.
08:56:13|4007.01
08:56:14|4007.28
08:56:15|4007.08
08:56:17|4007.12
08:56:17|4007.12
08:56:20|4007.12
08:56:20|4007.12
08:56:21|4007.
08:56:22|4007.62
08:56:24|4007.62
08:56:24|4007.62
08:56:25|4008.13
08:56:26|4008.13
08:56:27|4008.67
08:56:28|4009.14
08:56:29|4009.81
08:56:30|4009.82
08:56:31|4007.04
08:56:32|4010.15
08:56:33|4011.1
08:56:34|4011.08
08:56:35|4011.08
08:56:36|4011.08
08:56:37|4011.08
08:56:38|4011.89
08:56:39|4012.95
08:56:40|4012.77
08:56:41|4011.79
08:56:42|4012.29
08:56:43|4011.79
08:56:44|4011.82
08:56:45|4011.82
08:56:46|4012.03
08:56:48|4012.01
08:56:48|4012.28
08:56:49|4012.28
08:56:50|4012.28
08:56:51|4012.28
08:56:52|4012.33
08:56:53|4012.32
08:56:54|4012.33
08:56:55|4022.95
08:56:56|4025.55
08:56:57|4024.74
08:56:59|4025.42
08:57:00|4025.57
08:57:01|4024.46
08:57:02|4026.6
08:57:03|4026.59
08:57:05|4026.53
08:57:06|4026.02
08:57:07|4025.48
08:57:08|4022.9
08:57:09|4022.16
08:57:11|4022.03
08:57:12|4021.39
08:57:12|4022.75
08:57:14|4022.78
08:57:15|4022.78
08:57:16|4022.57
08:57:17|4023.46
08:57:18|4022.89
08:57:19|4021.6
08:57:20|4022.72
08:57:21|4023.
08:57:22|4023.
08:57:23|4023.
08:57:24|4020.49
08:57:25|4020.08
08:57:25|4020.56
08:57:26|4020.56
08:57:28|4021.66
08:57:29|4021.66
08:57:30|4023.34
08:57:31|4023.34
08:57:33|4024.77
08:57:33|4023.52
08:57:34|4023.21
08:57:35|4016.67
08:57:36|4014.15
08:57:37|4015.86
08:57:38|4012.39
08:57:40|4012.81
08:57:40|4014.12
08:57:41|4012.22
08:57:42|4012.23
08:57:43|4011.63
08:57:44|4011.38
08:57:45|4011.39
08:57:46|4011.61
08:57:47|4011.58
08:57:48|4010.73
08:57:49|4009.95
08:57:50|4010.39
08:57:51|4011.09
08:57:52|4011.09
08:57:53|4012.71
08:57:55|4012.33
08:57:55|4012.33
08:57:56|4012.43
08:57:57|4012.43
08:57:59|4012.43
08:58:01|4012.38
08:58:01|4011.66
08:58:03|4012.81
08:58:05|4012.81
08:58:05|4012.81
08:58:07|4012.81
08:58:08|4012.2
08:58:09|4012.35
08:58:09|4012.35
08:58:10|4011.54
08:58:11|4013.38
08:58:13|4014.06
08:58:14|4014.07
08:58:15|4014.39
08:58:16|4015.25
08:58:17|4015.26
08:58:18|4016.38
08:58:19|4015.57
08:58:20|4015.57
08:58:21|4015.57
08:58:22|4015.07
08:58:23|4015.07
08:58:24|4015.22
08:58:25|4014.59
08:58:26|4014.86
08:58:27|4015.24
08:58:28|4015.24
08:58:29|4015.41
08:58:30|4015.46
08:58:31|4015.46
08:58:32|4016.07
08:58:33|4016.
08:58:34|4015.79
08:58:35|4015.79
08:58:36|4015.77
08:58:37|4015.8
08:58:38|4015.75
08:58:39|4014.01
08:58:40|4014.01
08:58:41|4014.01
08:58:42|4014.19
08:58:43|4014.15
08:58:44|4013.86
08:58:45|4013.86
08:58:46|4013.1
08:58:47|4013.01
08:58:48|4012.31
08:58:49|4012.85
08:58:50|4012.85
08:58:51|4013.11
08:58:52|4013.11
08:58:53|4013.11
08:58:54|4014.47
08:58:55|4014.72
08:58:56|4014.72
08:58:57|4014.55
08:58:58|4014.55
08:58:59|4019.35
08:59:01|4021.5
08:59:02|4020.6
08:59:04|4019.93
08:59:05|4019.59
08:59:06|4020.27
08:59:07|4019.1
08:59:08|4016.52
08:59:09|4014.42
08:59:09|4015.43
08:59:11|4015.33
08:59:12|4015.75
08:59:13|4016.48
08:59:13|4017.33
08:59:14|4017.81
08:59:15|4016.59
08:59:17|4014.09
08:59:18|4014.33
08:59:19|4014.33
08:59:19|4014.14
08:59:21|4013.86
08:59:22|4012.85
08:59:23|4012.85
08:59:24|4013.33
08:59:25|4013.31
08:59:25|4014.01
08:59:26|4014.01
08:59:28|4014.07
08:59:28|4014.01
08:59:30|4014.01
08:59:31|4013.81
08:59:31|4013.81
08:59:33|4013.81
08:59:34|4013.81
08:59:35|4014.46
08:59:35|4014.46
08:59:37|4014.36
08:59:38|4014.36
08:59:39|4014.01
08:59:40|4014.01
08:59:40|4014.35
08:59:42|4014.57
08:59:43|4015.1
08:59:44|4015.1
08:59:45|4014.34
08:59:46|4014.34
08:59:47|4014.67
08:59:47|4015.24
08:59:49|4015.24
08:59:50|4015.24
08:59:50|4015.24
08:59:52|4015.73
08:59:53|4015.73
08:59:54|4016.04
08:59:54|4016.04
08:59:56|4016.03
08:59:57|4020.55
08:59:57|4022.66
08:59:58|4022.74
08:59:59|4022.41
09:00:00|4023.7
09:00:03|4024.47
09:00:04|4024.57
09:00:06|4024.57
09:00:07|4024.17
09:00:07|4023.31
09:00:09|4022.73
09:00:09|4022.73
09:00:11|4023.42
09:00:13|4022.59
09:00:13|4022.01
09:00:15|4021.23
09:00:15|4020.8
09:00:17|4018.73
09:00:18|4018.73
09:00:19|4018.54
09:00:20|4018.28
09:00:20|4018.29
09:00:22|4017.5
09:00:22|4018.39
09:00:24|4018.06
09:00:24|4018.21
09:00:26|4018.21
09:00:27|4018.21
09:00:27|4018.57
09:00:28|4020.53
09:00:30|4020.53
09:00:30|4022.59
09:00:32|4021.88
09:00:32|4021.88
09:00:34|4021.88
09:00:34|4021.98
09:00:36|4021.98
09:00:36|4021.98
09:00:37|4021.24
09:00:39|4021.15
09:00:39|4021.19
09:00:40|4021.18
09:00:41|4022.97
09:00:42|4022.76
09:00:43|4022.23
09:00:44|4022.
09:00:45|4021.87
09:00:47|4021.71
09:00:48|4021.71
09:00:48|4021.71
09:00:49|4021.71
09:00:50|4021.54
09:00:52|4020.98
09:00:52|4020.98
09:00:53|4021.07
09:00:54|4021.07
09:00:55|4021.07
09:00:57|4021.54
09:00:57|4021.67
09:00:59|4021.7
09:00:59|4022.46
09:01:01|4022.45
09:01:02|4022.45
09:01:04|4022.45
09:01:06|4022.46
09:01:07|4019.07
09:01:08|4018.22
09:01:09|4019.22
09:01:10|4019.22
09:01:11|4019.22
09:01:12|4019.21
09:01:13|4019.58
09:01:14|4019.68
09:01:15|4020.39
09:01:16|4020.39
09:01:17|4020.39
09:01:18|4020.51
09:01:19|4020.51
09:01:20|4020.44
09:01:21|4020.44
09:01:22|4020.44
09:01:23|4020.44
09:01:24|4020.44
09:01:25|4020.43
09:01:25|4020.54
09:01:27|4020.73
09:01:28|4020.73
09:01:29|4020.73
09:01:30|4020.68
09:01:30|4020.71
09:01:32|4020.71
09:01:33|4021.46
09:01:34|4021.46
09:01:35|4021.62
09:01:36|4021.62
09:01:36|4021.99
09:01:38|4021.15
09:01:39|4021.24
09:01:40|4020.01
09:01:41|4021.21
09:01:41|4021.21
09:01:43|4021.21
09:01:44|4021.21
09:01:44|4021.55
09:01:46|4021.85
09:01:47|4021.85
09:01:48|4021.85
09:01:49|4021.85
09:01:50|4021.85
09:01:50|4021.01
09:01:51|4021.36
09:01:53|4019.1
09:01:53|4018.01
09:01:54|4018.01
09:01:56|4017.47
09:01:56|4017.47
09:01:58|4016.32
09:01:59|4016.47
09:02:00|4016.23
09:02:01|4017.68
09:02:02|4017.15
09:02:02|4018.51
09:02:05|4017.72
09:02:07|4017.33
09:02:08|4017.64
09:02:08|4017.65
09:02:09|4017.63
09:02:10|4017.14
09:02:11|4016.63
09:02:12|4016.75
09:02:13|4016.
09:02:15|4014.41
09:02:16|4014.06
09:02:18|4014.46
09:02:19|4014.38
09:02:20|4014.38
09:02:21|4014.38
09:02:22|4014.43
09:02:23|4014.43
09:02:24|4014.43
09:02:25|4014.41
09:02:26|4012.45
09:02:27|4012.45
09:02:28|4013.35
09:02:29|4012.53
09:02:30|4013.27
09:02:31|4013.11
09:02:32|4013.11
09:02:33|4013.58
09:02:34|4012.64
09:02:35|4013.34
09:02:36|4012.62
09:02:37|4012.69
09:02:38|4009.84
09:02:39|4008.46
09:02:40|4008.77
09:02:41|4008.08
09:02:42|4009.19
09:02:43|4010.36
09:02:44|4010.36
09:02:45|4010.73
09:02:46|4010.69
09:02:47|4010.69
09:02:48|4010.69
09:02:49|4011.31
09:02:50|4011.3
09:02:51|4011.3
09:02:52|4011.3
09:02:53|4011.3
09:02:54|4011.3
09:02:55|4009.69
09:02:56|4009.69
09:02:57|4009.29
09:02:58|4009.28
09:02:59|4009.28
09:03:00|4009.28
09:03:01|4009.28
09:03:02|4011.
09:03:03|4011.
09:03:04|4011.
09:03:06|4011.31
09:03:07|4009.37
09:03:08|4009.79
09:03:09|4010.49
09:03:10|4010.49
09:03:11|4010.63
09:03:12|4010.36
09:03:13|4010.36
09:03:13|4008.27
09:03:14|4008.24
09:03:16|4008.78
09:03:17|4008.91
09:03:18|4008.24
09:03:19|4008.19
09:03:20|4008.37
09:03:21|4009.01
09:03:22|4009.56
09:03:23|4009.56
09:03:24|4009.72
09:03:25|4009.72
09:03:26|4009.72
09:03:27|4009.72
09:03:28|4009.72
09:03:29|4009.72
09:03:30|4009.72
09:03:31|4009.72
09:03:31|4009.72
09:03:33|4009.72
09:03:34|4009.73
09:03:35|4010.15
09:03:36|4010.46
09:03:37|4009.99
09:03:38|4008.34
09:03:39|4008.91
09:03:40|4008.83
09:03:41|4008.83
09:03:42|4008.82
09:03:43|4008.82
09:03:43|4010.22
09:03:45|4010.22
09:03:46|4010.25
09:03:47|4009.3
09:03:48|4009.3
09:03:49|4009.31
09:03:50|4009.31
09:03:51|4009.31
09:03:52|4009.31
09:03:53|4009.63
09:03:53|4009.63
09:03:55|4009.63
09:03:55|4009.63
09:03:57|4010.17
09:03:57|4010.17
09:03:59|4010.17
09:03:59|4010.17
09:04:01|4010.52
09:04:02|4010.52
09:04:02|4010.63
09:04:04|4010.63
09:04:04|4010.62
09:04:05|4010.63
09:04:08|4010.63
09:04:08|4010.62
09:04:10|4012.11
09:04:12|4014.
09:04:12|4014.07
09:04:14|4014.08
09:04:15|4014.33
09:04:15|4014.57
09:04:16|4015.11
09:04:17|4016.41
09:04:19|4016.41
09:04:19|4014.94
09:04:21|4014.58
09:04:22|4014.58
09:04:23|4014.5
09:04:24|4015.21
09:04:25|4008.94
09:04:26|4010.18
09:04:27|4009.18
09:04:28|4008.13
09:04:29|4008.47
09:04:30|4008.54
09:04:31|4009.13
09:04:32|4006.02
09:04:33|4004.7
09:04:34|4003.98
09:04:35|4003.45
09:04:36|4003.43
09:04:37|4001.
09:04:38|3998.39
09:04:39|3998.
09:04:40|3998.49
09:04:41|3999.14
09:04:42|3998.89
09:04:43|3998.62
09:04:44|3998.62
09:04:45|3998.38
09:04:46|4000.3
09:04:47|4000.97
09:04:48|4001.56
09:04:50|4001.49
09:04:51|4000.43
09:04:52|4000.43
09:04:53|4000.64
09:04:54|4000.65
09:04:55|3999.44
09:04:56|3998.98
09:04:57|3999.19
09:04:58|3999.
09:04:59|3998.25
09:05:00|3999.41
09:05:01|4001.7
09:05:02|4002.34
09:05:03|4002.99
09:05:04|4001.46
09:05:05|4001.18
09:05:06|3999.44
09:05:07|4000.08
09:05:09|3999.93
09:05:11|3999.93
09:05:13|4001.19
09:05:13|4001.2
09:05:15|4001.36
09:05:15|4001.37
09:05:16|4001.01
09:05:18|4000.17
09:05:18|4001.
09:05:19|4001.59
09:05:20|3997.
09:05:22|3997.13
09:05:22|3995.57
09:05:23|3997.43
09:05:24|3994.47
09:05:25|3994.
09:05:27|3995.23
09:05:29|3996.28
09:05:29|3996.28
09:05:31|3996.28
09:05:32|3996.35
09:05:33|3996.35
09:05:34|3997.01
09:05:35|3997.44
09:05:36|3997.84
09:05:37|3997.84
09:05:38|3996.09
09:05:39|3996.09
09:05:40|3995.98
09:05:41|3994.69
09:05:42|3994.69
09:05:43|3990.32
09:05:44|3990.02
09:05:45|3989.29
09:05:46|3990.18
09:05:47|3986.17
09:05:48|3985.77
09:05:49|3984.78
09:05:50|3981.61
09:05:51|3981.94
09:05:52|3981.24
09:05:53|3982.34
09:05:54|3983.03
09:05:55|3982.22
09:05:56|3976.38
09:05:57|3976.88
09:05:58|3974.12
09:05:59|3975.59
09:06:00|3976.94
09:06:01|3978.97
09:06:02|3979.79
09:06:03|3979.93
09:06:04|3982.47
09:06:05|3981.97
09:06:06|3982.3
09:06:07|3983.16
09:06:08|3984.77
09:06:09|3982.73
09:06:10|3982.73
09:06:12|3982.2
09:06:13|3980.01
09:06:15|3977.9
09:06:15|3978.38
09:06:16|3979.34
09:06:19|3980.92
09:06:19|3982.45
09:06:20|3983.08
09:06:22|3982.13
09:06:23|3982.34
09:06:23|3983.18
09:06:24|3982.98
09:06:25|3982.48
09:06:26|3982.48
09:06:27|3982.49
09:06:28|3982.48
09:06:29|3983.27
09:06:30|3981.18
09:06:31|3982.32
09:06:33|3982.32
09:06:34|3984.59
09:06:35|3983.84
09:06:36|3983.44
09:06:38|3981.65
09:06:39|3981.34
09:06:40|3980.39
09:06:41|3981.21
09:06:42|3981.61
09:06:43|3979.77
09:06:44|3980.19
09:06:45|3980.19
09:06:46|3980.19
09:06:47|3981.
09:06:48|3982.
09:06:49|3982.
09:06:50|3983.22
09:06:51|3983.26
09:06:52|3983.63
09:06:53|3982.43
09:06:54|3982.43
09:06:55|3982.43
09:06:56|3982.43
09:06:57|3982.2
09:06:58|3981.66
09:06:59|3981.87
09:07:00|3981.87
09:07:01|3983.36
09:07:02|3983.36
09:07:03|3986.52
09:07:04|3987.22
09:07:05|3986.1
09:07:06|3986.1
09:07:07|3987.55
09:07:08|3987.88
09:07:10|3988.6
09:07:12|3988.12
09:07:12|3986.91
09:07:14|3984.36
09:07:14|3984.65
09:07:16|3984.65
09:07:16|3984.65
09:07:19|3984.38
09:07:19|3984.54
09:07:20|3984.54
09:07:21|3986.61
09:07:22|3984.01
09:07:23|3984.87
09:07:24|3985.72
09:07:25|3986.58
09:07:26|3988.36
09:07:27|3988.59
09:07:28|3989.82
09:07:30|3989.46
09:07:30|3988.84
09:07:32|3988.69
09:07:32|3988.01
09:07:34|3988.71
09:07:35|3989.05
09:07:36|3989.79
09:07:36|3989.71
09:07:38|3989.82
09:07:39|3989.82
09:07:39|3990.14
09:07:41|3990.14
09:07:42|3990.18
09:07:44|3990.18
09:07:44|3988.72
09:07:45|3988.72
09:07:46|3988.72
09:07:47|3989.76
09:07:48|3990.65
09:07:49|3990.65
09:07:50|3987.44
09:07:51|3987.8
09:07:52|3989.47
09:07:53|3989.47
09:07:54|3989.77
09:07:55|3990.42
09:07:56|3990.81
09:07:57|3990.88
09:07:58|3988.87
09:07:59|3988.17
09:08:00|3989.58
09:08:01|3990.13
09:08:02|3990.13
09:08:03|3990.05
09:08:04|3990.05
09:08:05|3990.05
09:08:06|3990.2
09:08:07|3990.21
09:08:08|3990.42
09:08:10|3990.42
09:08:11|3991.
09:08:12|3991.22
09:08:14|3991.8
09:08:14|3993.05
09:08:15|3994.53
09:08:17|3995.48
09:08:18|3995.26
09:08:19|3995.26
09:08:20|3995.79
09:08:21|3995.79
09:08:22|3995.79
09:08:23|3996.02
09:08:24|3996.
09:08:25|3996.05
09:08:26|3995.3
09:08:27|3995.3
09:08:28|3995.4
09:08:29|3995.4
09:08:30|3996.41
09:08:31|3996.75
09:08:32|3996.92
09:08:33|3997.14
09:08:34|3997.22
09:08:35|3997.22
09:08:36|3996.6
09:08:37|3996.6
09:08:38|3996.34
09:08:39|3996.61
09:08:40|3996.33
09:08:41|3996.33
09:08:42|3996.41
09:08:43|3996.41
09:08:44|3996.61
09:08:45|3996.61
09:08:46|3996.81
09:08:47|3997.28
09:08:49|3997.28
09:08:49|3997.66
09:08:51|3998.19
09:08:52|3999.33
09:08:53|3999.86
09:08:54|3999.86
09:08:55|3998.82
09:08:56|3998.92
09:08:57|3998.2
09:08:58|3998.2
09:08:59|3998.61
09:09:00|3998.61
09:09:00|3998.61
09:09:01|3998.61
09:09:03|3999.12
09:09:04|3999.12
09:09:04|3998.62
09:09:06|3998.19
09:09:07|3997.92
09:09:07|3997.92
09:09:08|3997.92
09:09:10|3997.05
09:09:12|3997.
09:09:13|3996.62
09:09:14|3995.89
09:09:16|3997.59
09:09:16|3997.02
09:09:18|3997.02
09:09:19|3997.59
09:09:20|3997.93
09:09:21|3997.99
09:09:22|3997.99
09:09:23|3998.
09:09:24|3998.
09:09:25|3998.
09:09:26|3997.99
09:09:27|3998.
09:09:28|3998.
09:09:29|3998.
09:09:30|3998.13
09:09:31|3998.13
09:09:32|3998.13
09:09:33|3998.13
09:09:34|3998.13
09:09:35|3998.13
09:09:36|3998.13
09:09:37|3998.14
09:09:38|3998.14
09:09:39|3998.14
09:09:40|3998.62
09:09:41|3998.62
09:09:42|3999.56
09:09:43|3998.21
09:09:44|3998.14
09:09:45|3998.51
09:09:46|3998.51
09:09:47|3998.51
09:09:48|3999.11
09:09:49|3994.54
09:09:50|3995.31
09:09:51|3993.55
09:09:52|3992.16
09:09:53|3991.98
09:09:54|3991.
09:09:55|3991.55
09:09:56|3991.41
09:09:57|3991.41
09:09:58|3992.01
09:09:59|3993.02
09:10:00|3995.
09:10:01|3993.27
09:10:02|3993.21
09:10:03|3992.68
09:10:04|3992.68
09:10:05|3992.68
09:10:06|3992.68
09:10:07|3992.7
09:10:08|3993.05
09:10:09|3993.08
09:10:10|3993.08
09:10:11|3992.01
09:10:13|3992.37
09:10:14|3992.39
09:10:16|3992.38
09:10:17|3992.38
09:10:17|3991.22
09:10:19|3991.29
09:10:20|3991.25
09:10:21|3991.25
09:10:22|3991.28
09:10:23|3991.78
09:10:24|3992.46
09:10:25|3992.87
09:10:26|3992.87
09:10:27|3992.87
09:10:28|3993.02
09:10:29|3993.19
09:10:30|3993.19
09:10:31|3993.2
09:10:31|3993.19
09:10:33|3993.04
09:10:34|3992.48
09:10:35|3992.74
09:10:36|3992.82
09:10:37|3992.82
09:10:38|3992.82
09:10:39|3992.82
09:10:40|3992.85
09:10:41|3992.85
09:10:42|3992.85
09:10:42|3992.85
09:10:44|3990.8
09:10:44|3990.65
09:10:46|3990.84
09:10:46|3990.07
09:10:48|3990.95
09:10:48|3990.95
09:10:51|3990.63
09:10:52|3990.63
09:10:53|3988.76
09:10:53|3988.64
09:10:54|3988.61
09:10:55|3988.61
09:10:56|3988.61
09:10:57|3988.61
09:10:58|3987.08
09:10:59|3987.1
09:11:00|3988.58
09:11:01|3988.65
09:11:02|3989.08
09:11:03|3989.15
09:11:05|3990.09
09:11:05|3989.35
09:11:06|3988.61
09:11:08|3988.61
09:11:08|3988.61
09:11:09|3988.61
09:11:10|3988.61
09:11:11|3988.61
09:11:14|3988.61
09:11:15|3988.61
09:11:15|3988.61
09:11:17|3988.61
09:11:18|3988.62
09:11:19|3988.61
09:11:20|3988.62
09:11:21|3988.62
09:11:22|3988.62
09:11:23|3988.61
09:11:24|3988.62
09:11:25|3988.62
09:11:26|3988.61
09:11:28|3988.57
09:11:29|3988.48
09:11:30|3988.48
09:11:31|3988.48
09:11:31|3988.42
09:11:33|3988.42
09:11:34|3988.42
09:11:35|3988.42
09:11:36|3988.42
09:11:37|3988.49
09:11:38|3988.73
09:11:40|3989.41
09:11:40|3990.
09:11:42|3990.
09:11:43|3990.
09:11:44|3989.99
09:11:45|3989.99
09:11:46|3988.41
09:11:47|3988.41
09:11:48|3988.41
09:11:48|3988.57
09:11:50|3988.85
09:11:51|3989.13
09:11:51|3989.13
09:11:52|3989.86
09:11:54|3989.69
09:11:55|3989.77
09:11:56|3989.77
09:11:56|3989.77
09:11:58|3989.77
09:11:59|3989.77
09:12:00|3989.77
09:12:01|3989.77
09:12:01|3989.76
09:12:03|3989.77
09:12:03|3989.77
09:12:05|3990.
09:12:06|3990.05
09:12:06|3990.05
09:12:08|3990.05
09:12:09|3990.05
09:12:10|3990.05
09:12:11|3990.05
09:12:12|3990.05
09:12:13|3990.05
09:12:15|3990.05
09:12:17|3990.19
09:12:17|3990.19
09:12:19|3990.19
09:12:20|3990.62
09:12:20|3990.62
09:12:22|3990.62
09:12:23|3990.63
09:12:24|3992.34
09:12:25|3992.34
09:12:26|3992.77
09:12:27|3991.69
09:12:28|3991.69
09:12:29|3991.68
09:12:30|3991.68
09:12:31|3991.68
09:12:32|3992.12
09:12:33|3992.12
09:12:34|3992.12
09:12:35|3992.28
09:12:36|3992.28
09:12:37|3992.21
09:12:38|3992.21
09:12:39|3992.21
09:12:40|3989.49
09:12:41|3989.34
09:12:42|3988.02
09:12:43|3988.55
09:12:44|3988.74
09:12:45|3988.77
09:12:46|3988.55
09:12:47|3988.55
09:12:48|3988.64
09:12:49|3989.39
09:12:50|3989.39
09:12:51|3990.
09:12:52|3990.
09:12:53|3987.96
09:12:54|3988.07
09:12:55|3988.43
09:12:56|3988.09
09:12:57|3988.09
09:12:58|3988.09
09:12:59|3988.33
09:13:00|3988.4
09:13:01|3988.45
09:13:02|3988.57
09:13:03|3988.57
09:13:04|3988.57
09:13:06|3988.57
09:13:07|3988.57
09:13:08|3988.57
09:13:09|3988.57
09:13:10|3988.86
09:13:11|3988.86
09:13:12|3989.26
09:13:13|3989.61
09:13:14|3990.69
09:13:16|3990.87
09:13:17|3990.88
09:13:18|3990.88
09:13:20|3990.88
09:13:21|3991.22
09:13:22|3991.23
09:13:23|3991.23
09:13:24|3991.23
09:13:26|3991.36
09:13:27|3991.21
09:13:29|3991.21
09:13:31|3991.52
09:13:32|3991.52
09:13:33|3992.05
09:13:34|3992.31
09:13:35|3992.98
09:13:35|3993.25
09:13:37|3993.46
09:13:38|3993.4
09:13:39|3993.4
09:13:40|3993.4
09:13:41|3990.78
09:13:42|3990.97
09:13:43|3990.97
09:13:44|3990.96
09:13:45|3990.96
09:13:46|3990.97
09:13:46|3990.97
09:13:47|3991.45
09:13:49|3991.45
09:13:50|3992.
09:13:51|3992.31
09:13:51|3992.32
09:13:53|3992.3
09:13:55|3991.18
09:13:56|3991.18
09:13:57|3991.16
09:13:58|3991.16
09:13:58|3991.16
09:14:00|3991.17
09:14:01|3991.18
09:14:01|3991.19
09:14:03|3991.19
09:14:04|3991.19
09:14:05|3992.31
09:14:06|3992.31
09:14:06|3992.31
09:14:08|3991.24
09:14:09|3991.24
09:14:09|3992.
09:14:10|3992.
09:14:12|3992.17
09:14:13|3992.16
09:14:13|3992.16
09:14:15|3992.17
09:14:17|3992.25
09:14:18|3992.25
09:14:20|3992.25
09:14:20|3992.25
09:14:22|3992.32
09:14:23|3992.32
09:14:24|3992.32
09:14:25|3992.32
09:14:26|3992.32
09:14:27|3992.63
09:14:28|3993.63
09:14:29|3994.57
09:14:30|3994.56
09:14:31|3994.56
09:14:32|3993.38
09:14:33|3993.38
09:14:34|3993.35
09:14:36|3994.38
09:14:37|3994.38
09:14:38|3994.58
09:14:39|3994.73
09:14:40|3994.82
09:14:41|3995.
09:14:42|3993.
09:14:43|3993.
09:14:44|3993.01
09:14:45|3993.01
09:14:46|3993.01
09:14:47|3993.01
09:14:48|3993.01
09:14:49|3993.01
09:14:50|3993.01
09:14:51|3993.01
09:14:52|3993.01
09:14:53|3993.01
09:14:54|3993.
09:14:55|3993.
09:14:56|3993.
09:14:57|3993.
09:14:58|3991.82
09:14:59|3991.87
09:15:00|3992.11
09:15:01|3993.02
09:15:02|3993.02
09:15:04|3993.02
09:15:04|3993.01
09:15:05|3993.01
09:15:06|3993.01
09:15:07|3993.01
09:15:08|3992.72
09:15:09|3992.72
09:15:10|3992.72
09:15:11|3992.72
09:15:12|3992.72
09:15:13|3992.72
09:15:14|3992.73
09:15:15|3992.73
09:15:17|3992.72
09:15:19|3992.62
09:15:20|3992.62
09:15:21|3991.05
09:15:22|3991.25
09:15:23|3991.39
09:15:24|3991.39
09:15:25|3991.39
09:15:26|3992.12
09:15:27|3992.12
09:15:28|3992.29
09:15:29|3992.29
09:15:30|3992.29
09:15:32|3992.74
09:15:33|3993.05
09:15:34|3993.05
09:15:35|3993.05
09:15:36|3993.04
09:15:37|3993.54
09:15:38|3993.54
09:15:39|3993.99
09:15:40|3993.99
09:15:41|3993.99
09:15:42|3994.
09:15:43|3995.
09:15:44|3995.39
09:15:45|3995.39
09:15:46|3995.93
09:15:47|3996.
09:15:48|3996.97
09:15:49|3996.97
09:15:50|3996.97
09:15:51|3996.97
09:15:52|3997.
09:15:53|3998.82
09:15:54|3998.84
09:15:55|3999.
09:15:56|3999.
09:15:57|3999.
09:15:58|3999.09
09:16:00|3999.09
09:16:01|3999.19
09:16:01|3999.19
09:16:02|3999.63
09:16:03|3999.9
09:16:04|4000.1
09:16:05|4000.32
09:16:07|4000.51
09:16:08|4000.51
09:16:09|4001.14
09:16:09|4001.46
09:16:10|4001.66
09:16:12|4002.6
09:16:13|4002.63
09:16:13|4003.37
09:16:14|4002.61
09:16:15|4002.87
09:16:16|4002.85
09:16:19|4004.25
09:16:20|4004.25
09:16:21|4004.59
09:16:23|4005.15
09:16:23|4005.01
09:16:26|4005.01
09:16:27|4004.35
09:16:27|4002.45
09:16:28|3999.58
09:16:29|4000.12
09:16:30|4000.12
09:16:32|4000.12
09:16:33|4000.15
09:16:34|4000.72
09:16:35|4002.21
09:16:35|4002.66
09:16:37|4000.15
09:16:37|4000.15
09:16:39|4002.
09:16:40|4001.78
09:16:40|4001.78
09:16:42|4001.79
09:16:42|4002.33
09:16:43|4002.33
09:16:46|4002.33
09:16:46|4002.34
09:16:47|4002.34
09:16:49|4002.72
09:16:49|4003.
09:16:50|4003.19
09:16:51|4003.19
09:16:52|4003.19
09:16:53|4003.19
09:16:54|4003.19
09:16:55|4003.32
09:16:56|4003.32
09:16:57|4003.32
09:16:58|4003.32
09:16:59|4003.32
09:17:00|4003.32
09:17:01|4003.19
09:17:03|4003.19
09:17:04|4003.19
09:17:05|4003.2
09:17:05|4003.97
09:17:06|4004.
09:17:08|4004.
09:17:08|4004.59
09:17:09|4004.58
09:17:11|4004.58
09:17:11|4004.74
09:17:12|4005.9
09:17:14|4005.9
09:17:14|4004.74
09:17:15|4004.74
09:17:16|4003.66
09:17:17|4006.
09:17:20|4005.99
09:17:21|4005.99
09:17:22|4006.12
09:17:23|4006.26
09:17:25|4006.32
09:17:26|4006.32
09:17:27|4006.22
09:17:27|4005.82
09:17:29|4004.97
09:17:30|4004.94
09:17:30|4004.98
09:17:32|4004.98
09:17:33|4004.98
09:17:34|4005.69
09:17:35|4005.69
09:17:35|4005.82
09:17:38|4005.82
09:17:38|4005.82
09:17:39|4005.82
09:17:42|4005.99
09:17:42|4005.73
09:17:44|4005.46
09:17:44|4005.46
09:17:46|4005.45
09:17:47|4005.37
09:17:47|4005.35
09:17:48|4006.15
09:17:49|4004.01
09:17:50|4005.41
09:17:52|4005.57
09:17:53|4006.32
09:17:54|4006.32
09:17:54|4006.32
09:17:55|4006.28
09:17:57|4006.28
09:17:57|4007.98
09:17:59|4008.
09:17:59|4007.99
09:18:01|4008.25
09:18:01|4008.25
09:18:02|4008.37
09:18:04|4008.37
09:18:04|4008.38
09:18:06|4008.37
09:18:07|4008.67
09:18:07|4008.74
09:18:08|4008.74
09:18:09|4008.74
09:18:10|4009.36
09:18:12|4008.83
09:18:13|4008.99
09:18:14|4008.91
09:18:14|4008.3
09:18:15|4008.3
09:18:16|4008.15
09:18:18|4008.15
09:18:19|4008.15
09:18:21|4006.43
09:18:21|4006.39
09:18:23|4005.81
09:18:25|4005.81
09:18:26|4005.85
09:18:26|4005.85
09:18:28|4005.62
09:18:29|4005.62
09:18:30|4005.62
09:18:31|4005.62
09:18:32|4005.62
09:18:34|4005.62
09:18:35|4005.62
09:18:36|4005.
09:18:37|4004.65
09:18:39|4004.01
09:18:39|4004.
09:18:41|4004.
09:18:42|4004.
09:18:43|4004.01
09:18:44|4004.16
09:18:45|4004.58
09:18:46|4004.58
09:18:47|4004.58
09:18:48|4004.58
09:18:49|4004.58
09:18:50|4004.58
09:18:51|4004.58
09:18:52|4004.58
09:18:53|4004.58
09:18:54|4004.58
09:18:55|4004.58
09:18:56|4004.44
09:18:56|4004.44
09:18:59|4004.22
09:19:00|4004.22
09:19:00|4004.22
09:19:01|4004.22
09:19:02|4005.27
09:19:04|4005.49
09:19:04|4005.62
09:19:05|4005.85
09:19:08|4004.85
09:19:08|4004.85
09:19:09|4005.35
09:19:10|4004.81
09:19:12|4004.81
09:19:13|4005.09
09:19:13|4005.09
09:19:14|4005.09
09:19:16|4004.88
09:19:16|4005.04
09:19:17|4004.96
09:19:18|4004.5
09:19:19|4004.5
09:19:21|4004.5
09:19:21|4004.51
09:19:22|4004.51
09:19:23|4004.51
09:19:25|4004.51
09:19:25|4004.51
09:19:28|4004.2
09:19:28|4004.2
09:19:29|4004.2
09:19:30|4004.2
09:19:31|4004.2
09:19:32|4004.06
09:19:33|4003.88
09:19:34|4004.36
09:19:35|4004.36
09:19:37|4004.36
09:19:37|4004.36
09:19:38|4004.36
09:19:39|4004.77
09:19:40|4005.13
09:19:42|4005.33
09:19:42|4005.98
09:19:43|4005.98
09:19:44|4006.14
09:19:46|4006.92
09:19:46|4007.
09:19:47|4007.
09:19:49|4007.
09:19:49|4007.
09:19:50|4007.
09:19:51|4006.6
09:19:52|4006.6
09:19:53|4006.3
09:19:55|4006.26
09:19:55|4008.
09:19:56|4007.85
09:19:57|4007.85
09:19:59|4008.46
09:19:59|4009.06
09:20:00|4009.06
09:20:02|4008.91
09:20:02|4008.45
09:20:04|4008.45
09:20:05|4008.45
09:20:05|4008.45
09:20:07|4008.46
09:20:07|4008.46
09:20:08|4008.46
09:20:11|4008.67
09:20:11|4008.67
09:20:12|4008.44
09:20:13|4008.61
09:20:15|4008.61
09:20:16|4008.98
09:20:16|4008.98
09:20:17|4008.99
09:20:18|4009.13
09:20:21|4009.13
09:20:22|4008.62
09:20:24|4008.32
09:20:25|4008.33
09:20:26|4008.33
09:20:27|4008.33
09:20:28|4008.47
09:20:29|4009.11
09:20:30|4009.01
09:20:31|4009.01
09:20:32|4009.01
09:20:33|4009.01
09:20:34|4009.01
09:20:35|4009.02
09:20:36|4009.02
09:20:37|4009.02
09:20:38|4009.02
09:20:39|4009.02
09:20:40|4009.02
09:20:41|4009.02
09:20:42|4009.02
09:20:43|4009.02
09:20:44|4009.02
09:20:45|4009.02
09:20:46|4009.23
09:20:47|4009.22
09:20:48|4010.
09:20:49|4010.06
09:20:50|4010.23
09:20:51|4010.23
09:20:52|4010.23
09:20:54|4010.82
09:20:54|4011.61
09:20:56|4012.73
09:20:57|4013.28
09:20:57|4013.36
09:20:59|4013.42
09:21:00|4013.42
09:21:01|4013.43
09:21:02|4013.41
09:21:03|4013.26
09:21:04|4013.26
09:21:04|4012.78
09:21:06|4012.78
09:21:06|4012.78
09:21:08|4012.78
09:21:09|4012.78
09:21:10|4011.13
09:21:10|4011.12
09:21:12|4011.12
09:21:13|4011.12
09:21:14|4011.12
09:21:15|4010.5
09:21:16|4010.5
09:21:17|4010.56
09:21:17|4010.56
09:21:19|4010.56
09:21:19|4010.52
09:21:21|4010.52
09:21:22|4010.52
09:21:24|4010.52
09:21:26|4010.53
09:21:27|4010.69
09:21:28|4010.69
09:21:30|4010.18
09:21:30|4010.39
09:21:32|4009.02
09:21:33|4010.04
09:21:34|4010.04
09:21:35|4010.04
09:21:37|4010.04
09:21:37|4010.04
09:21:39|4010.23
09:21:39|4009.79
09:21:40|4009.49
09:21:42|4009.63
09:21:42|4009.63
09:21:44|4009.63
09:21:44|4009.66
09:21:45|4009.5
09:21:46|4008.21
09:21:47|4007.82
09:21:48|4006.48
09:21:49|4006.48
09:21:50|4007.33
09:21:52|4007.74
09:21:53|4007.74
09:21:54|4007.74
09:21:54|4007.74
09:21:55|4007.8
09:21:56|4007.92
09:21:58|4007.92
09:21:58|4007.65
09:21:59|4007.61
09:22:00|4007.61
09:22:01|4007.61
09:22:02|4007.61
09:22:03|4007.26
09:22:04|4007.26
09:22:06|4007.26
09:22:06|4007.37
09:22:08|4007.03
09:22:08|4006.85
09:22:09|4005.91
09:22:10|4005.91
09:22:11|4005.91
09:22:12|4005.91
09:22:13|4005.01
09:22:14|4005.35
09:22:16|4005.11
09:22:16|4005.06
09:22:18|4004.21
09:22:18|4003.83
09:22:19|4003.86
09:22:21|4005.8
09:22:21|4005.8
09:22:22|4005.74
09:22:25|4006.39
09:22:26|4006.39
09:22:26|4006.39
09:22:28|4006.39
09:22:28|4007.
09:22:30|4006.15
09:22:31|4006.14
09:22:32|4004.97
09:22:33|4004.97
09:22:34|4004.97
09:22:35|4004.97
09:22:37|4004.97
09:22:38|4005.26
09:22:39|4005.26
09:22:40|4005.25
09:22:41|4005.26
09:22:42|4005.26
09:22:43|4005.26
09:22:44|4005.26
09:22:45|4005.26
09:22:46|4005.26
09:22:47|4005.25
09:22:49|4005.25
09:22:49|4005.25
09:22:52|4005.26
09:22:53|4005.26
09:22:54|4005.26
09:22:54|4005.26
09:22:55|4006.32
09:22:56|4006.32
09:22:57|4006.47
09:22:58|4006.47
09:22:59|4005.26
09:23:01|4005.26
09:23:02|4007.21
09:23:03|4007.21
09:23:04|4007.21
09:23:04|4007.36
09:23:06|4007.36
09:23:06|4007.36
09:23:07|4007.36
09:23:08|4008.76
09:23:09|4009.5
09:23:10|4009.5
09:23:12|4009.96
09:23:13|4009.97
09:23:13|4009.97
09:23:14|4010.32
09:23:15|4010.99
09:23:16|4011.
09:23:17|4011.5
09:23:18|4011.9
09:23:20|4011.9
09:23:22|4011.29
09:23:22|4011.24
09:23:23|4011.22
09:23:25|4009.96
09:23:27|4009.98
09:23:29|4009.96
09:23:29|4009.96
09:23:30|4009.97
09:23:32|4009.97
09:23:33|4009.97
09:23:35|4011.03
09:23:36|4011.2
09:23:37|4011.08
09:23:37|4011.08
09:23:38|4011.08
09:23:40|4011.08
09:23:41|4011.08
09:23:42|4011.08
09:23:43|4011.08
09:23:43|4011.08
09:23:44|4011.08
09:23:45|4011.55
09:23:47|4011.55
09:23:47|4011.76
09:23:49|4011.66
09:23:50|4011.66
09:23:52|4011.66
09:23:52|4011.66
09:23:54|4011.66
09:23:55|4011.66
09:23:55|4011.66
09:23:56|4011.66
09:23:58|4011.66
09:23:59|4011.66
09:23:59|4011.85
09:24:00|4011.85
09:24:01|4012.3
09:24:02|4012.7
09:24:03|4012.7
09:24:04|4013.17
09:24:05|4013.13
09:24:06|4013.15
09:24:07|4013.15
09:24:09|4013.88
09:24:10|4013.88
09:24:10|4013.88
09:24:12|4013.88
09:24:12|4013.92
09:24:14|4013.92
09:24:15|4013.92
09:24:15|4013.92
09:24:16|4013.48
09:24:17|4013.48
09:24:19|4013.48
09:24:19|4013.48
09:24:21|4013.25
09:24:21|4013.25
09:24:22|4012.83
09:24:23|4012.83
09:24:24|4012.83
09:24:27|4012.83
09:24:28|4012.83
09:24:29|4012.93
09:24:30|4012.93
09:24:31|4012.93
09:24:32|4013.17
09:24:34|4013.17
09:24:35|4013.17
09:24:36|4012.78
09:24:37|4012.03
09:24:38|4012.03
09:24:40|4012.28
09:24:40|4012.28
09:24:41|4012.42
09:24:43|4012.41
09:24:43|4013.37
09:24:44|4012.94
09:24:45|4012.93
09:24:47|4012.93
09:24:48|4012.93
09:24:48|4012.93
09:24:49|4013.66
09:24:50|4013.66
09:24:51|4013.66
09:24:52|4013.66
09:24:53|4013.66
09:24:54|4013.66
09:24:55|4013.66
09:24:57|4013.65
09:24:57|4013.65
09:24:58|4013.66
09:25:00|4012.96
09:25:00|4012.81
09:25:01|4012.81
09:25:02|4012.81
09:25:04|4012.82
09:25:05|4012.82
09:25:05|4012.82
09:25:06|4013.65
09:25:07|4013.65
09:25:09|4012.42
09:25:10|4012.42
09:25:11|4012.42
09:25:12|4012.42
09:25:13|4012.02
09:25:14|4012.
09:25:15|4011.25
09:25:16|4011.
09:25:17|4010.73
09:25:18|4010.73
09:25:19|4010.73
09:25:20|4010.72
09:25:21|4010.72
09:25:22|4010.72
09:25:23|4010.72
09:25:24|4010.72
09:25:25|4010.37
09:25:26|4009.67
09:25:28|4009.67
09:25:30|4009.67
09:25:31|4009.67
09:25:32|4009.67
09:25:34|4009.99
09:25:35|4010.01
09:25:36|4010.62
09:25:37|4010.62
09:25:37|4010.9
09:25:39|4010.9
09:25:39|4010.23
09:25:41|4010.23
09:25:42|4010.23
09:25:43|4010.23
09:25:44|4010.23
09:25:45|4010.24
09:25:46|4010.24
09:25:47|4010.66
09:25:48|4010.66
09:25:49|4010.66
09:25:50|4010.66
09:25:51|4010.64
09:25:52|4010.64
09:25:53|4010.64
09:25:54|4010.64
09:25:55|4010.64
09:25:56|4010.64
09:25:57|4010.65
09:25:58|4010.65
09:25:59|4010.65
09:26:00|4010.65
09:26:01|4010.64
09:26:02|4010.64
09:26:03|4011.7
09:26:04|4012.66
09:26:05|4012.66
09:26:06|4012.66
09:26:07|4012.66
09:26:08|4012.65
09:26:09|4012.65
09:26:10|4012.49
09:26:11|4012.49
09:26:12|4012.49
09:26:13|4012.49
09:26:14|4012.49
09:26:15|4012.49
09:26:17|4012.32
09:26:17|4012.32
09:26:18|4012.09
09:26:19|4012.09
09:26:20|4012.05
09:26:21|4012.05
09:26:22|4012.16
09:26:23|4012.16
09:26:24|4012.16
09:26:25|4012.16
09:26:26|4012.16
09:26:28|4011.48
09:26:30|4011.81
09:26:32|4011.81
09:26:33|4011.88
09:26:34|4011.88
09:26:34|4011.88
09:26:37|4011.88
09:26:37|4011.87
09:26:39|4011.87
09:26:39|4015.07
09:26:40|4015.7
09:26:41|4015.94
09:26:42|4016.
09:26:44|4016.
09:26:44|4015.99
09:26:46|4016.99
09:26:47|4015.59
09:26:47|4015.93
09:26:49|4016.99
09:26:50|4016.99
09:26:50|4016.99
09:26:52|4016.99
09:26:53|4016.99
09:26:54|4017.
09:26:54|4017.
09:26:56|4015.54
09:26:57|4015.54
09:26:58|4015.54
09:26:59|4016.01
09:27:00|4016.01
09:27:01|4016.56
09:27:02|4016.55
09:27:03|4017.
09:27:04|4016.97
09:27:05|4016.97
09:27:06|4016.97
09:27:07|4016.34
09:27:08|4016.35
09:27:09|4016.36
09:27:10|4016.41
09:27:11|4016.41
09:27:12|4016.41
09:27:13|4016.41
09:27:14|4016.47
09:27:15|4016.47
09:27:16|4015.97
09:27:17|4016.35
09:27:18|4016.35
09:27:19|4016.46
09:27:20|4016.1
09:27:21|4016.1
09:27:22|4016.1
09:27:23|4016.1
09:27:24|4016.38
09:27:25|4016.38
09:27:26|4016.38
09:27:27|4016.67
09:27:28|4016.67
09:27:30|4016.67
09:27:32|4016.67
09:27:33|4016.34
09:27:34|4016.31
09:27:36|4016.31
09:27:36|4014.55
09:27:37|4014.54
09:27:38|4014.54
09:27:39|4014.
09:27:41|4013.8
09:27:41|4013.16
09:27:43|4013.12
09:27:45|4013.12
09:27:45|4013.52
09:27:47|4013.48
09:27:48|4013.48
09:27:49|4013.48
09:27:51|4013.48
09:27:52|4013.09
09:27:53|4013.34
09:27:53|4013.41
09:27:55|4013.41
09:27:55|4013.41
09:27:56|4013.41
09:27:58|4013.41
09:27:59|4013.41
09:28:00|4013.41
09:28:00|4013.29
09:28:01|4013.01
09:28:03|4012.
09:28:03|4012.
09:28:04|4012.
09:28:05|4011.89
09:28:06|4011.97
09:28:08|4012.12
09:28:08|4012.12
09:28:10|4012.12
09:28:10|4012.58
09:28:11|4012.58
09:28:13|4012.58
09:28:14|4012.85
09:28:14|4012.88
09:28:16|4012.88
09:28:16|4012.88
09:28:18|4013.54
09:28:18|4013.54
09:28:20|4013.73
09:28:21|4013.73
09:28:21|4013.72
09:28:23|4013.72
09:28:24|4013.72
09:28:25|4013.72
09:28:26|4013.72
09:28:27|4013.72
09:28:28|4013.72
09:28:29|4013.72
09:28:31|4013.72
09:28:32|4013.72
09:28:33|4013.72
09:28:35|4013.73
09:28:35|4013.73
09:28:36|4013.73
09:28:37|4013.73
09:28:38|4013.73
09:28:39|4013.73
09:28:40|4013.23
09:28:41|4013.22
09:28:42|4013.22
09:28:43|4013.23
09:28:44|4013.23
09:28:45|4013.23
09:28:47|4013.24
09:28:48|4013.24
09:28:49|4012.21
09:28:50|4012.21
09:28:51|4012.21
09:28:52|4012.22
09:28:53|4012.22
09:28:55|4012.22
09:28:56|4012.22
09:28:57|4012.22
09:28:58|4012.21
09:28:59|4012.21
09:28:59|4012.21
09:29:01|4012.17
09:29:02|4011.76
09:29:02|4011.76
09:29:04|4011.83
09:29:05|4011.83
09:29:06|4011.83
09:29:07|4011.58
09:29:08|4011.38
09:29:09|4011.33
09:29:10|4010.24
09:29:11|4010.07
09:29:12|4010.07
09:29:13|4010.
09:29:14|4009.47
09:29:14|4009.27
09:29:16|4009.28
09:29:16|4008.85
09:29:18|4008.85
09:29:19|4008.48
09:29:20|4008.71
09:29:21|4008.44
09:29:22|4008.34
09:29:23|4007.95
09:29:24|4007.21
09:29:25|4007.23
09:29:26|4007.23
09:29:27|4007.23
09:29:28|4007.23
09:29:29|4007.23
09:29:30|4007.23
09:29:32|4006.26
09:29:33|4006.17
09:29:35|4006.22
09:29:36|4006.18
09:29:36|4006.62
09:29:37|4006.61
09:29:39|4006.99
09:29:40|4007.23
09:29:41|4007.23
09:29:43|4007.23
09:29:44|4008.18
09:29:45|4008.18
09:29:46|4008.99
09:29:47|4009.59
09:29:48|4009.77
09:29:49|4009.77
09:29:50|4010.39
09:29:51|4010.39
09:29:52|4010.39
09:29:53|4010.39
09:29:54|4010.39
09:29:55|4010.45
09:29:56|4010.45
09:29:57|4010.53
09:29:58|4010.53
09:29:59|4010.53
09:30:00|4010.53
09:30:01|4011.
09:30:02|4010.99
09:30:04|4010.99
09:30:04|4010.99
09:30:05|4011.04
09:30:06|4010.99
09:30:07|4010.99
09:30:08|4010.12
09:30:09|4010.12
09:30:10|4009.91
09:30:11|4010.55
09:30:13|4010.54
09:30:13|4010.54
09:30:14|4010.92
09:30:15|4010.92
09:30:16|4009.93
09:30:17|4009.38
09:30:18|4009.
09:30:19|4008.81
09:30:20|4008.81
09:30:21|4008.54
09:30:22|4009.
09:30:24|4009.
09:30:24|4009.71
09:30:25|4009.71
09:30:27|4009.99
09:30:27|4010.
09:30:28|4010.
09:30:29|4010.
09:30:30|4010.29
09:30:33|4010.3
09:30:34|4011.09
09:30:34|4011.1
09:30:35|4011.18
09:30:36|4011.18
09:30:38|4011.18
09:30:38|4012.11
09:30:39|4012.17
09:30:41|4012.65
09:30:42|4012.68
09:30:42|4012.68
09:30:43|4012.68
09:30:44|4012.68
09:30:45|4012.68
09:30:46|4012.67
09:30:47|4012.68
09:30:48|4012.68
09:30:49|4012.68
09:30:50|4012.67
09:30:52|4012.
09:30:53|4011.76
09:30:53|4011.76
09:30:54|4011.76
09:30:55|4012.
09:30:56|4012.
09:30:57|4011.99
09:30:59|4011.99
09:31:00|4011.99
09:31:01|4011.99
09:31:02|4011.99
09:31:03|4011.99
09:31:03|4013.91
09:31:05|4014.62
09:31:05|4014.62
09:31:07|4014.62
09:31:07|4015.2
09:31:09|4015.49
09:31:10|4016.57
09:31:11|4016.57
09:31:12|4017.1
09:31:12|4017.09
09:31:13|4017.1
09:31:14|4017.33
09:31:15|4017.01
09:31:17|4017.
09:31:17|4016.81
09:31:18|4015.64
09:31:20|4015.64
09:31:20|4015.78
09:31:21|4015.89
09:31:23|4016.6
09:31:24|4016.6
09:31:25|4016.6
09:31:26|4016.6
09:31:26|4016.6
09:31:27|4016.61
09:31:28|4016.61
09:31:29|4016.61
09:31:30|4016.61
09:31:32|4016.41
09:31:34|4016.41
09:31:35|4016.41
09:31:37|4016.41
09:31:38|4015.19
09:31:39|4015.21
09:31:40|4015.21
09:31:42|4015.62
09:31:43|4015.62
09:31:44|4015.62
09:31:45|4015.08
09:31:46|4014.86
09:31:47|4015.08
09:31:48|4015.69
09:31:48|4015.69
09:31:50|4015.69
09:31:52|4015.8
09:31:53|4015.8
09:31:53|4016.01
09:31:55|4016.01
09:31:55|4016.01
09:31:56|4016.01
09:31:58|4015.67
09:31:58|4015.81
09:31:59|4015.81
09:32:00|4015.71
09:32:01|4015.71
09:32:03|4016.22
09:32:04|4016.51
09:32:04|4016.51
09:32:05|4016.51
09:32:06|4016.51
09:32:07|4016.33
09:32:08|4016.33
09:32:09|4016.33
09:32:10|4016.31
09:32:11|4016.31
09:32:12|4016.97
09:32:14|4016.97
09:32:15|4016.97
09:32:15|4016.97
09:32:17|4016.56
09:32:18|4016.56
09:32:18|4016.56
09:32:19|4016.91
09:32:21|4017.04
09:32:21|4017.04
09:32:22|4017.04
09:32:23|4017.6
09:32:24|4017.6
09:32:26|4017.
09:32:26|4016.6
09:32:27|4016.91
09:32:28|4017.25
09:32:30|4016.
09:32:30|4016.21
09:32:32|4016.23
09:32:32|4016.22
09:32:35|4016.22
09:32:36|4016.22
09:32:37|4016.23
09:32:38|4016.23
09:32:39|4016.23
09:32:40|4016.23
09:32:41|4016.23
09:32:42|4016.23
09:32:43|4016.23
09:32:45|4015.
09:32:45|4014.07
09:32:47|4014.55
09:32:47|4015.48
09:32:49|4015.48
09:32:50|4015.48
09:32:51|4015.48
09:32:52|4015.48
09:32:52|4015.11
09:32:53|4015.11
09:32:55|4015.11
09:32:56|4015.11
09:32:57|4015.11
09:32:57|4014.88
09:32:58|4014.88
09:32:59|4014.87
09:33:01|4014.88
09:33:03|4014.88
09:33:03|4014.88
09:33:04|4014.88
09:33:06|4014.88
09:33:06|4014.88
09:33:07|4014.88
09:33:08|4015.21
09:33:10|4014.95
09:33:10|4014.95
09:33:11|4014.95
09:33:13|4014.95
09:33:13|4015.92
09:33:14|4016.
09:33:15|4013.97
09:33:16|4013.97
09:33:17|4012.69
09:33:18|4012.69
09:33:19|4015.18
09:33:20|4015.18
09:33:21|4015.18
09:33:22|4015.5
09:33:23|4015.5
09:33:24|4016.27
09:33:26|4016.27
09:33:26|4016.27
09:33:27|4016.32
09:33:28|4016.32
09:33:29|4016.32
09:33:30|4015.82
09:33:31|4015.82
09:33:33|4015.84
09:33:33|4015.84
09:33:35|4016.74
09:33:38|4018.05
09:33:39|4018.04
09:33:41|4018.05
09:33:41|4018.3
09:33:43|4018.47
09:33:44|4018.3
09:33:44|4018.41
09:33:45|4018.49
09:33:46|4018.5
09:33:47|4018.5
09:33:48|4018.49
09:33:49|4018.5
09:33:50|4018.5
09:33:51|4019.64
09:33:52|4019.68
09:33:54|4019.68
09:33:54|4019.69
09:33:55|4019.69
09:33:56|4019.69
09:33:57|4019.69
09:33:58|4019.69
09:33:59|4019.68
09:34:00|4019.37
09:34:01|4019.68
09:34:02|4018.49
09:34:03|4018.82
09:34:04|4019.41
09:34:05|4019.41
09:34:06|4019.54
09:34:07|4019.41
09:34:08|4019.11
09:34:09|4018.92
09:34:10|4018.92
09:34:11|4018.99
09:34:12|4019.03
09:34:13|4019.03
09:34:15|4018.29
09:34:15|4018.29
09:34:16|4018.29
09:34:19|4017.47
09:34:19|4017.48
09:34:20|4017.48
09:34:21|4017.48
09:34:22|4017.3
09:34:23|4017.01
09:34:24|4017.5
09:34:25|4017.5
09:34:26|4017.5
09:34:27|4017.77
09:34:28|4017.77
09:34:29|4017.77
09:34:30|4017.77
09:34:31|4017.77
09:34:32|4018.07
09:34:33|4018.51
09:34:34|4018.51
09:34:36|4018.52
09:34:38|4018.79
09:34:40|4018.79
09:34:41|4018.79
09:34:42|4018.79
09:34:43|4018.79
09:34:44|4018.79
09:34:45|4018.79
09:34:46|4018.79
09:34:46|4018.79
09:34:47|4018.42
09:34:48|4018.42
09:34:50|4018.42
09:34:51|4018.89
09:34:52|4018.89
09:34:53|4018.89
09:34:54|4019.83
09:34:55|4020.
09:34:55|4020.83
09:34:56|4020.65
09:34:58|4020.65
09:34:59|4020.65
09:35:00|4020.44
09:35:01|4020.44
09:35:02|4020.44
09:35:03|4020.44
09:35:04|4020.44
09:35:05|4020.41
09:35:06|4020.41
09:35:06|4020.41
09:35:08|4020.41
09:35:09|4020.41
09:35:11|4020.65
09:35:11|4020.65
09:35:13|4021.05
09:35:13|4021.05
09:35:14|4021.05
09:35:15|4021.05
09:35:17|4021.05
09:35:18|4021.05
09:35:18|4021.02
09:35:19|4019.73
09:35:20|4019.73
09:35:22|4019.73
09:35:22|4019.72
09:35:24|4018.89
09:35:24|4018.42
09:35:25|4018.21
09:35:26|4018.21
09:35:28|4018.21
09:35:28|4018.11
09:35:29|4018.11
09:35:30|4019.01
09:35:32|4019.01
09:35:32|4018.36
09:35:33|4018.36
09:35:34|4018.36
09:35:35|4018.34
09:35:38|4018.51
09:35:39|4016.84
09:35:40|4017.03
09:35:42|4017.03
09:35:43|4016.51
09:35:44|4016.38
09:35:45|4016.13
09:35:46|4016.14
09:35:47|4016.14
09:35:48|4016.14
09:35:49|4016.61
09:35:50|4016.61
09:35:51|4018.
09:35:52|4018.86
09:35:53|4018.85
09:35:54|4018.85
09:35:56|4018.85
09:35:57|4018.85
09:35:57|4018.85
09:35:59|4018.85
09:36:00|4019.09
09:36:01|4019.81
09:36:02|4019.81
09:36:03|4019.81
09:36:04|4020.55
09:36:04|4020.56
09:36:05|4020.56
09:36:07|4020.41
09:36:07|4020.41
09:36:09|4019.22
09:36:10|4019.22
09:36:11|4019.22
09:36:12|4019.22
09:36:13|4019.22
09:36:13|4019.41
09:36:14|4019.41
09:36:15|4019.41
09:36:17|4019.46
09:36:18|4020.58
09:36:18|4020.58
09:36:20|4020.58
09:36:21|4020.49
09:36:22|4020.33
09:36:23|4019.57
09:36:24|4019.57
09:36:25|4019.19
09:36:26|4019.19
09:36:27|4019.19
09:36:28|4019.19
09:36:28|4019.19
09:36:29|4018.64
09:36:30|4018.41
09:36:32|4018.41
09:36:33|4018.41
09:36:34|4018.14
09:36:34|4018.11
09:36:36|4018.11
09:36:36|4018.12
09:36:39|4020.21
09:36:40|4020.09
09:36:40|4020.22
09:36:43|4020.22
09:36:44|4020.22
09:36:44|4020.22
09:36:45|4020.21
09:36:46|4020.21
09:36:47|4016.49
09:36:48|4015.5
09:36:50|4015.01
09:36:50|4015.41
09:36:52|4015.
09:36:52|4015.
09:36:53|4015.
09:36:54|4015.
09:36:55|4015.
09:36:56|4014.78
09:36:58|4014.78
09:36:58|4014.78
09:36:59|4014.39
09:37:00|4014.39
09:37:01|4014.37
09:37:03|4014.32
09:37:03|4014.
09:37:04|4014.51
09:37:05|4014.51
09:37:06|4014.51
09:37:07|4014.51
09:37:08|4014.51
09:37:09|4014.51
09:37:10|4014.51
09:37:12|4014.51
09:37:13|4014.51
09:37:14|4014.51
09:37:16|4014.51
09:37:16|4014.5
09:37:17|4014.5
09:37:18|4014.5
09:37:20|4014.5
09:37:20|4014.51
09:37:21|4014.51
09:37:22|4014.51
09:37:23|4014.51
09:37:24|4014.51
09:37:25|4014.5
09:37:27|4013.87
09:37:27|4013.88
09:37:28|4013.88
09:37:30|4013.88
09:37:30|4013.66
09:37:32|4013.48
09:37:32|4012.82
09:37:33|4012.72
09:37:34|4012.72
09:37:35|4012.72
09:37:36|4012.85
09:37:38|4012.86
09:37:40|4012.59
09:37:41|4012.59
09:37:42|4012.59
09:37:42|4012.27
09:37:44|4011.35
09:37:45|4011.35
09:37:47|4010.6
09:37:47|4010.6
09:37:48|4009.78
09:37:50|4009.92
09:37:51|4009.63
09:37:52|4009.41
09:37:54|4009.42
09:37:55|4009.42
09:37:56|4009.42
09:37:57|4009.41
09:37:58|4009.41
09:37:59|4009.41
09:37:59|4009.42
09:38:00|4009.42
09:38:02|4009.41
09:38:03|4009.41
09:38:04|4009.41
09:38:04|4009.41
09:38:06|4009.41
09:38:07|4009.41
09:38:08|4009.35
09:38:09|4009.35
09:38:11|4009.25
09:38:11|4011.94
09:38:13|4011.94
09:38:13|4011.48
09:38:15|4011.48
09:38:16|4011.56
09:38:17|4011.19
09:38:18|4011.19
09:38:18|4011.19
09:38:19|4011.19
09:38:21|4011.19
09:38:22|4011.19
09:38:22|4011.18
09:38:23|4011.18
09:38:24|4011.18
09:38:26|4011.18
09:38:26|4011.18
09:38:28|4011.18
09:38:28|4011.18
09:38:30|4012.99
09:38:30|4012.99
09:38:32|4012.99
09:38:32|4012.66
09:38:33|4012.66
09:38:35|4012.66
09:38:35|4012.55
09:38:37|4012.55
09:38:37|4012.71
09:38:39|4012.71
09:38:41|4012.71
09:38:42|4012.71
09:38:44|4012.68
09:38:45|4012.28
09:38:46|4012.28
09:38:47|4012.28
09:38:49|4012.65
09:38:50|4012.65
09:38:51|4012.65
09:38:52|4012.65
09:38:53|4012.65
09:38:54|4012.65
09:38:55|4012.65
09:38:56|4012.65
09:38:57|4012.65
09:38:58|4012.65
09:38:59|4012.65
09:39:00|4012.65
09:39:02|4013.86
09:39:03|4013.39
09:39:04|4013.44
09:39:05|4012.65
09:39:06|4012.65
09:39:07|4012.59
09:39:08|4012.59
09:39:09|4012.65
09:39:10|4012.65
09:39:11|4012.65
09:39:12|4012.65
09:39:12|4012.65
09:39:13|4012.65
09:39:15|4012.65
09:39:16|4012.65
09:39:16|4012.29
09:39:17|4012.29
09:39:19|4012.29
09:39:20|4012.29
09:39:22|4009.99
09:39:22|4009.43
09:39:23|4009.36
09:39:24|4009.36
09:39:25|4009.36
09:39:26|4009.25
09:39:28|4009.25
09:39:29|4009.25
09:39:29|4009.25
09:39:31|4009.25
09:39:31|4009.25
09:39:32|4009.25
09:39:33|4009.27
09:39:34|4009.27
09:39:35|4009.27
09:39:37|4009.26
09:39:37|4009.27
09:39:38|4009.27
09:39:39|4009.27
09:39:42|4009.27
09:39:42|4009.27
09:39:44|4009.94
09:39:45|4009.94
09:39:45|4009.94
09:39:47|4010.
09:39:49|4010.
09:39:49|4010.
09:39:51|4010.
09:39:52|4010.
09:39:54|4010.
09:39:54|4012.4
09:39:55|4013.04
09:39:56|4013.04
09:39:57|4013.04
09:39:58|4013.04
09:40:00|4012.54
09:40:00|4012.54
09:40:01|4012.54
09:40:02|4012.54
09:40:03|4012.78
09:40:05|4012.78
09:40:06|4012.78
09:40:07|4012.78
09:40:08|4012.78
09:40:09|4012.78
09:40:10|4012.78
09:40:11|4012.78
09:40:12|4012.78
09:40:12|4012.77
09:40:14|4012.77
09:40:15|4012.77
09:40:15|4012.77
09:40:17|4012.74
09:40:17|4012.74
09:40:19|4012.74
09:40:19|4012.81
09:40:20|4012.3
09:40:22|4012.11
09:40:22|4012.11
09:40:24|4012.11
09:40:25|4012.11
09:40:26|4011.82
09:40:27|4011.83
09:40:28|4011.83
09:40:28|4011.82
09:40:29|4011.27
09:40:30|4011.27
09:40:32|4010.11
09:40:33|4010.01
09:40:34|4010.01
09:40:35|4009.54
09:40:36|4009.54
09:40:36|4009.54
09:40:38|4009.54
09:40:39|4009.54
09:40:40|4009.54
09:40:41|4009.54
09:40:43|4009.54
09:40:44|4009.49
09:40:45|4010.47
09:40:46|4011.
09:40:47|4011.
09:40:48|4011.59
09:40:49|4011.58
09:40:50|4011.58
09:40:51|4011.58
09:40:52|4011.58
09:40:53|4011.58
09:40:54|4011.58
09:40:55|4011.74
09:40:56|4012.47
09:40:57|4012.47
09:40:58|4012.47
09:40:59|4013.26
09:41:00|4014.88
09:41:02|4014.42
09:41:02|4014.02
09:41:04|4014.02
09:41:04|4014.41
09:41:06|4014.41
09:41:06|4014.41
09:41:07|4014.51
09:41:09|4017.07
09:41:10|4019.74
09:41:11|4020.
09:41:12|4020.92
09:41:12|4020.95
09:41:14|4020.76
09:41:14|4020.76
09:41:16|4020.93
09:41:17|4020.93
09:41:18|4020.92
09:41:19|4020.92
09:41:20|4020.93
09:41:21|4021.01
09:41:21|4020.58
09:41:23|4021.04
09:41:24|4021.04
09:41:25|4021.04
09:41:26|4020.91
09:41:26|4020.53
09:41:28|4020.34
09:41:29|4020.33
09:41:30|4018.95
09:41:31|4019.15
09:41:31|4019.86
09:41:33|4020.4
09:41:33|4020.41
09:41:34|4020.53
09:41:36|4020.53
09:41:37|4021.53
09:41:38|4021.52
09:41:39|4021.52
09:41:40|4021.63
09:41:42|4021.22
09:41:43|4021.21
09:41:44|4019.25
09:41:46|4018.48
09:41:46|4017.44
09:41:48|4018.08
09:41:49|4018.08
09:41:50|4018.67
09:41:51|4019.29
09:41:52|4019.29
09:41:54|4018.96
09:41:55|4020.53
09:41:56|4020.53
09:41:57|4019.67
09:41:58|4019.67
09:41:59|4019.67
09:42:00|4019.67
09:42:01|4019.67
09:42:02|4019.67
09:42:03|4020.12
09:42:04|4020.12
09:42:05|4020.13
09:42:06|4020.12
09:42:07|4020.12
09:42:08|4018.53
09:42:09|4018.78
09:42:10|4018.78
09:42:11|4018.78
09:42:12|4018.78
09:42:13|4018.84
09:42:13|4018.84
09:42:15|4019.15
09:42:16|4019.15
09:42:17|4019.21
09:42:18|4018.47
09:42:19|4018.47
09:42:20|4018.47
09:42:21|4018.47
09:42:22|4018.02
09:42:23|4018.02
09:42:24|4018.02
09:42:25|4017.7
09:42:26|4017.7
09:42:27|4017.7
09:42:27|4016.51
09:42:29|4016.07
09:42:30|4016.07
09:42:31|4016.06
09:42:32|4016.07
09:42:33|4016.17
09:42:34|4016.57
09:42:34|4016.56
09:42:36|4016.56
09:42:37|4016.56
09:42:38|4016.56
09:42:39|4016.56
09:42:40|4016.57
09:42:41|4016.57
09:42:42|4016.5
09:42:43|4016.5
09:42:44|4016.23
09:42:46|4016.25
09:42:47|4016.25
09:42:48|4016.25
09:42:48|4016.96
09:42:50|4016.81
09:42:52|4016.46
09:42:52|4016.46
09:42:54|4016.61
09:42:54|4016.61
09:42:55|4016.61
09:42:56|4017.22
09:42:58|4017.22
09:42:59|4017.22
09:43:00|4017.22
09:43:01|4017.22
09:43:01|4017.22
09:43:04|4017.22
09:43:04|4017.22
09:43:05|4017.22
09:43:06|4017.22
09:43:07|4017.41
09:43:08|4017.41
09:43:09|4017.93
09:43:10|4018.
09:43:11|4018.
09:43:12|4018.
09:43:13|4018.
09:43:14|4018.
09:43:15|4018.
09:43:16|4018.35
09:43:18|4018.35
09:43:18|4018.35
09:43:19|4018.03
09:43:20|4017.22
09:43:21|4016.59
09:43:22|4016.08
09:43:23|4016.08
09:43:24|4016.08
09:43:25|4016.08
09:43:26|4016.08
09:43:27|4016.08
09:43:28|4016.08
09:43:29|4016.08
09:43:30|4016.08
09:43:31|4016.08
09:43:32|4016.38
09:43:33|4016.38
09:43:34|4016.38
09:43:36|4016.59
09:43:37|4017.18
09:43:38|4017.18
09:43:39|4017.18
09:43:41|4017.64
09:43:41|4017.64
09:43:43|4017.66
09:43:44|4017.66
09:43:46|4017.66
09:43:48|4017.66
09:43:49|4017.7
09:43:50|4017.7
09:43:51|4017.7
09:43:52|4017.7
09:43:52|4017.7
09:43:53|4017.7
09:43:56|4017.7
09:43:57|4017.7
09:43:58|4017.7
09:43:59|4017.7
09:44:00|4017.7
09:44:01|4018.
09:44:02|4018.
09:44:03|4018.
09:44:04|4018.
09:44:05|4018.03
09:44:06|4018.03
09:44:07|4018.03
09:44:09|4018.03
09:44:10|4018.87
09:44:11|4018.86
09:44:12|4018.86
09:44:14|4018.86
09:44:15|4018.86
09:44:16|4018.86
09:44:16|4018.86
09:44:18|4018.86
09:44:19|4018.86
09:44:20|4018.86
09:44:20|4018.86
09:44:22|4018.87
09:44:24|4018.87
09:44:25|4018.92
09:44:25|4018.92
09:44:26|4018.92
09:44:27|4018.92
09:44:28|4018.92
09:44:30|4018.92
09:44:30|4018.92
09:44:31|4018.92
09:44:33|4018.92
09:44:34|4018.92
09:44:35|4018.93
09:44:36|4018.93
09:44:37|4018.93
09:44:38|4018.94
09:44:39|4018.94
09:44:40|4018.94
09:44:41|4019.
09:44:42|4019.
09:44:43|4019.
09:44:44|4019.
09:44:45|4019.
09:44:47|4018.92
09:44:48|4018.86
09:44:49|4018.86
09:44:50|4018.86
09:44:52|4018.86
09:44:52|4018.81
09:44:54|4018.81
09:44:54|4018.42
09:44:55|4018.42
09:44:56|4018.42
09:44:58|4018.43
09:44:59|4018.43
09:44:59|4018.82
09:45:01|4018.81
09:45:01|4018.76
09:45:03|4018.76
09:45:04|4018.62
09:45:05|4018.62
09:45:06|4018.62
09:45:07|4018.62
09:45:08|4018.62
09:45:09|4018.61
09:45:10|4018.62
09:45:11|4018.62
09:45:12|4018.62
09:45:13|4018.62
09:45:14|4018.62
09:45:15|4018.6
09:45:16|4018.6
09:45:17|4018.6
09:45:18|4018.6
09:45:18|4018.6
09:45:19|4018.6
09:45:20|4018.6
09:45:22|4018.46
09:45:22|4016.72
09:45:24|4016.72
09:45:24|4016.72
09:45:26|4014.69
09:45:27|4011.39
09:45:28|4009.23
09:45:28|4008.8
09:45:30|4008.61
09:45:31|4007.77
09:45:32|4007.14
09:45:32|4008.
09:45:34|4007.99
09:45:35|4007.83
09:45:35|4007.82
09:45:37|4007.82
09:45:38|4007.82
09:45:38|4007.13
09:45:40|4007.
09:45:41|4007.
09:45:42|4009.78
09:45:43|4009.9
09:45:44|4010.01
09:45:45|4008.64
09:45:46|4008.64
09:45:48|4006.36
09:45:50|4004.99
09:45:52|4005.
09:45:52|4005.
09:45:53|4005.
09:45:54|4005.
09:45:56|4005.
09:45:56|4003.31
09:45:58|4003.31
09:45:58|4003.35
09:45:59|4006.78
09:46:00|4006.12
09:46:01|4005.85
09:46:02|4005.85
09:46:03|4005.85
09:46:04|4005.01
09:46:05|4004.06
09:46:06|4004.01
09:46:07|4003.97
09:46:09|4003.97
09:46:09|4003.16
09:46:10|4003.16
09:46:11|4003.93
09:46:12|4003.93
09:46:14|4003.93
09:46:15|4003.93
09:46:15|4005.06
09:46:17|4005.06
09:46:18|4004.94
09:46:19|4004.29
09:46:19|4003.85
09:46:20|4003.85
09:46:22|4003.18
09:46:22|4002.85
09:46:24|4002.85
09:46:24|4002.85
09:46:25|4002.85
09:46:27|4002.85
09:46:27|4003.13
09:46:28|4003.02
09:46:29|4003.02
09:46:30|4002.41
09:46:32|4002.41
09:46:32|4002.34
09:46:33|3998.95
09:46:34|3998.48
09:46:35|3998.26
09:46:37|3998.61
09:46:37|3999.15
09:46:38|3998.76
09:46:39|3998.
09:46:41|3998.65
09:46:41|3999.11
09:46:42|3998.56
09:46:44|3998.55
09:46:44|3998.42
09:46:45|3998.41
09:46:46|3997.8
09:46:49|3997.8
09:46:50|3997.85
09:46:50|3997.85
09:46:52|3997.29
09:46:54|3997.27
09:46:55|3997.27
09:46:56|3997.27
09:46:57|3997.28
09:46:58|3998.
09:46:59|3997.72
09:47:00|3997.72
09:47:01|3997.98
09:47:02|3997.26
09:47:03|3997.38
09:47:04|3997.97
09:47:05|3998.12
09:47:06|3998.12
09:47:07|3998.44
09:47:08|3998.6
09:47:09|3998.96
09:47:11|4000.
09:47:12|4000.
09:47:13|4000.
09:47:14|4000.
09:47:14|3998.62
09:47:15|3998.81
09:47:17|3998.85
09:47:18|3999.25
09:47:18|3999.73
09:47:20|3998.91
09:47:21|3999.53
09:47:22|3999.07
09:47:23|3999.85
09:47:24|4000.
09:47:24|4000.
09:47:26|4000.
09:47:26|4000.
09:47:28|4000.
09:47:29|4000.
09:47:30|4000.
09:47:31|4000.
09:47:32|3999.99
09:47:33|3999.28
09:47:33|3999.08
09:47:35|3999.08
09:47:36|3999.08
09:47:37|3999.08
09:47:38|3999.08
09:47:39|3999.51
09:47:40|3999.56
09:47:41|4000.
09:47:42|4000.
09:47:43|4000.
09:47:44|4000.
09:47:45|4000.
09:47:46|4000.
09:47:47|4000.
09:47:48|4000.
09:47:50|3999.99
09:47:51|3999.99
09:47:53|4000.
09:47:54|4000.
09:47:55|4000.
09:47:56|4000.
09:47:57|4000.
09:47:58|4000.
09:47:59|4002.01
09:48:00|4002.36
09:48:01|4003.15
09:48:02|4003.38
09:48:03|4003.72
09:48:04|4003.41
09:48:05|4003.41
09:48:06|4003.41
09:48:07|4003.41
09:48:08|4003.41
09:48:09|4003.57
09:48:10|4003.57
09:48:11|4003.56
09:48:12|4003.57
09:48:13|4002.69
09:48:14|4003.2
09:48:15|4003.41
09:48:16|4003.01
09:48:17|4002.67
09:48:18|4001.01
09:48:19|4000.81
09:48:20|4000.67
09:48:22|4000.67
09:48:23|4000.67
09:48:24|4000.67
09:48:25|4000.67
09:48:25|4001.09
09:48:27|4001.09
09:48:28|4001.5
09:48:29|4001.5
09:48:30|4001.5
09:48:31|4001.5
09:48:31|4001.5
09:48:33|4000.07
09:48:34|4000.06
09:48:34|4000.07
09:48:35|4000.07
09:48:37|4000.07
09:48:37|4000.71
09:48:38|4001.24
09:48:40|4001.95
09:48:41|4001.95
09:48:41|4001.95
09:48:42|4001.32
09:48:44|4001.01
09:48:45|4001.34
09:48:47|4001.51
09:48:48|4001.51
09:48:48|4001.92
09:48:51|4001.93
09:48:52|4001.93
09:48:53|4001.93
09:48:54|4002.01
09:48:55|4002.01
09:48:56|4001.93
09:48:57|4001.93
09:48:58|4001.93
09:48:59|4001.93
09:49:00|4001.93
09:49:01|4003.12
09:49:02|4003.12
09:49:03|4003.52
09:49:04|4003.52
09:49:05|4003.52
09:49:06|4003.52
09:49:07|4003.57
09:49:08|4003.57
09:49:09|4003.57
09:49:10|4003.57
09:49:11|4004.
09:49:12|4004.
09:49:13|4004.48
09:49:14|4004.48
09:49:15|4004.48
09:49:16|4004.48
09:49:17|4004.48
09:49:18|4004.48
09:49:19|4004.48
09:49:20|4004.48
09:49:21|4004.48
09:49:23|4004.48
09:49:24|4004.75
09:49:24|4004.76
09:49:25|4003.58
09:49:26|4002.4
09:49:27|4002.4
09:49:28|4002.4
09:49:29|4002.7
09:49:30|4002.7
09:49:31|4002.7
09:49:32|4004.
09:49:33|4004.
09:49:34|4004.
09:49:36|4004.
09:49:36|4004.
09:49:37|4004.
09:49:38|4004.
09:49:39|4004.05
09:49:40|4004.05
09:49:41|4004.05
09:49:42|4004.06
09:49:43|4004.07
09:49:44|4004.65
09:49:45|4004.65
09:49:46|4004.65
09:49:47|4004.65
09:49:48|4004.65
09:49:49|4004.65
09:49:51|4004.65
09:49:53|4004.65
09:49:54|4004.99
09:49:56|4004.65
09:49:57|4004.65
09:49:59|4004.65
09:50:00|4004.65
09:50:00|4004.76
09:50:02|4004.81
09:50:02|4004.81
09:50:04|4004.81
09:50:04|4004.81
09:50:05|4004.81
09:50:07|4004.96
09:50:08|4004.97
09:50:10|4004.97
09:50:10|4004.98
09:50:11|4005.
09:50:12|4005.
09:50:13|4005.
09:50:14|4005.
09:50:15|4005.
09:50:16|4005.
09:50:17|4003.57
09:50:18|4003.16
09:50:19|4003.2
09:50:20|4003.2
09:50:21|4003.16
09:50:22|4003.16
09:50:23|4003.15
09:50:24|4001.63
09:50:25|4002.
09:50:26|4001.66
09:50:27|4001.67
09:50:28|4001.67
09:50:29|4001.67
09:50:30|4001.01
09:50:31|4001.01
09:50:32|4001.25
09:50:33|4002.12
09:50:34|4002.12
09:50:35|4002.12
09:50:36|4002.12
09:50:37|4002.06
09:50:38|4002.06
09:50:39|4002.06
09:50:40|4002.06
09:50:42|4002.06
09:50:43|4001.65
09:50:44|4002.29
09:50:45|4002.29
09:50:46|4002.93
09:50:47|4002.94
09:50:48|4001.81
09:50:49|4001.81
09:50:50|4001.81
09:50:51|4001.83
09:50:53|4001.83
09:50:55|4001.07
09:50:56|4001.07
09:50:58|4001.67
09:50:58|4001.67
09:51:00|4001.67
09:51:00|4001.41
09:51:01|4001.41
09:51:02|4001.41
09:51:03|4001.42
09:51:04|4001.42
09:51:05|4001.42
09:51:07|4001.42
09:51:08|4001.42
09:51:09|4001.57
09:51:10|4001.57
09:51:12|4001.5
09:51:13|4001.49
09:51:14|4001.49
09:51:15|4001.49
09:51:16|4001.49
09:51:17|4001.5
09:51:18|4001.49
09:51:19|4001.49
09:51:20|4001.49
09:51:21|4001.49
09:51:22|4001.5
09:51:22|4001.5
09:51:24|4001.5
09:51:25|4001.53
09:51:26|4001.53
09:51:27|4001.53
09:51:28|4001.55
09:51:29|4003.13
09:51:29|4003.87
09:51:31|4003.87
09:51:32|4003.87
09:51:33|4003.87
09:51:34|4003.88
09:51:34|4003.87
09:51:35|4003.87
09:51:37|4003.87
09:51:37|4003.2
09:51:39|4003.2
09:51:39|4003.2
09:51:41|4003.2
09:51:41|4003.2
09:51:42|4003.2
09:51:44|4003.
09:51:45|4003.
09:51:46|4003.21
09:51:47|4003.2
09:51:48|4003.2
09:51:49|4003.23
09:51:51|4005.12
09:51:52|4005.44
09:51:53|4005.44
09:51:55|4005.44
09:51:56|4005.42
09:51:58|4005.42
09:52:00|4005.42
09:52:00|4005.66
09:52:01|4005.66
09:52:02|4005.66
09:52:03|4005.66
09:52:04|4005.66
09:52:05|4005.66
09:52:06|4005.97
09:52:08|4005.96
09:52:08|4006.05
09:52:10|4006.05
09:52:10|4006.17
09:52:11|4006.26
09:52:12|4006.26
09:52:13|4006.26
09:52:14|4006.63
09:52:15|4006.63
09:52:16|4006.63
09:52:17|4006.93
09:52:18|4006.93
09:52:19|4006.93
09:52:20|4006.93
09:52:21|4006.93
09:52:22|4006.93
09:52:23|4006.93
09:52:24|4006.77
09:52:25|4006.77
09:52:26|4006.77
09:52:27|4006.77
09:52:28|4006.77
09:52:29|4007.49
09:52:30|4007.49
09:52:31|4007.49
09:52:32|4007.54
09:52:33|4008.
09:52:34|4008.
09:52:35|4008.
09:52:36|4008.
09:52:37|4008.
09:52:38|4008.
09:52:39|4008.
09:52:40|4008.
09:52:41|4008.
09:52:43|4008.
09:52:44|4008.
09:52:45|4007.99
09:52:46|4007.99
09:52:47|4007.99
09:52:48|4008.
09:52:49|4008.
09:52:50|4008.
09:52:51|4008.
09:52:52|4008.
09:52:53|4008.
09:52:55|4008.
09:52:56|4008.
09:52:57|4008.
09:52:58|4008.
09:52:59|4008.
09:53:01|4008.
09:53:02|4008.
09:53:02|4008.
09:53:05|4007.99
09:53:06|4007.99
09:53:08|4007.99
09:53:08|4008.
09:53:09|4008.
09:53:10|4008.
09:53:11|4008.
09:53:12|4008.
09:53:13|4008.
09:53:14|4008.
09:53:15|4008.
09:53:16|4008.
09:53:18|4008.
09:53:18|4008.
09:53:20|4008.
09:53:20|4008.
09:53:21|4008.
09:53:22|4008.
09:53:23|4008.
09:53:24|4008.
09:53:25|4008.
09:53:26|4008.
09:53:27|4008.
09:53:28|4008.
09:53:29|4008.
09:53:31|4008.
09:53:31|4008.
09:53:32|4008.
09:53:33|4008.
09:53:35|4008.
09:53:36|4008.
09:53:36|4008.
09:53:38|4006.3
09:53:38|4006.01
09:53:40|4006.01
09:53:40|4006.5
09:53:42|4006.5
09:53:43|4006.5
09:53:44|4006.5
09:53:45|4006.5
09:53:45|4007.7
09:53:47|4007.51
09:53:48|4007.51
09:53:49|4007.41
09:53:49|4007.1
09:53:51|4007.1
09:53:51|4007.23
09:53:53|4007.12
09:53:53|4007.12
09:53:56|4006.69
09:53:58|4006.69
09:53:59|4006.69
09:54:00|4006.85
09:54:01|4007.04
09:54:02|4007.04
09:54:04|4007.99
09:54:06|4007.99
09:54:06|4008.
09:54:08|4008.
09:54:09|4008.
09:54:10|4008.
09:54:11|4007.99
09:54:12|4008.
09:54:13|4008.
09:54:14|4008.
09:54:15|4008.
09:54:15|4008.
09:54:16|4008.
09:54:17|4008.
09:54:19|4008.
09:54:19|4008.
09:54:20|4008.
09:54:22|4008.
09:54:22|4008.
09:54:23|4008.
09:54:24|4008.
09:54:26|4008.
09:54:27|4008.
09:54:28|4007.99
09:54:29|4008.
09:54:30|4008.
09:54:31|4008.
09:54:32|4008.
09:54:33|4008.
09:54:34|4008.
09:54:34|4008.
09:54:36|4008.
09:54:37|4008.
09:54:38|4008.
09:54:38|4008.
09:54:39|4008.
09:54:41|4008.
09:54:42|4008.
09:54:43|4008.
09:54:43|4008.
09:54:45|4008.
09:54:46|4008.
09:54:47|4008.
09:54:48|4008.
09:54:49|4008.
09:54:50|4008.
09:54:51|4008.
09:54:52|4008.
09:54:53|4008.
09:54:54|4008.
09:54:55|4008.
09:54:57|4008.
09:54:58|4008.
09:55:00|4008.
09:55:01|4008.
09:55:01|4008.
09:55:02|4006.84
09:55:03|4006.95
09:55:04|4006.95
09:55:05|4006.87
09:55:06|4006.87
09:55:08|4006.86
09:55:08|4006.86
09:55:09|4006.86
09:55:10|4006.86
09:55:11|4006.86
09:55:12|4006.86
09:55:13|4006.86
09:55:14|4006.86
09:55:15|4006.59
09:55:16|4006.95
09:55:17|4007.07
09:55:18|4007.07
09:55:19|4007.07
09:55:20|4006.96
09:55:22|4006.96
09:55:22|4007.01
09:55:23|4007.01
09:55:24|4007.01
09:55:25|4007.01
09:55:26|4007.01
09:55:27|4007.01
09:55:28|4007.02
09:55:29|4007.02
09:55:30|4007.02
09:55:31|4006.94
09:55:33|4006.94
09:55:33|4006.94
09:55:34|4006.6
09:55:35|4006.6
09:55:36|4006.6
09:55:37|4006.6
09:55:38|4006.31
09:55:39|4006.32
09:55:40|4006.32
09:55:41|4006.32
09:55:42|4006.32
09:55:43|4006.32
09:55:44|4006.32
09:55:45|4006.32
09:55:46|4006.6
09:55:47|4006.6
09:55:48|4006.6
09:55:49|4006.61
09:55:50|4006.61
09:55:51|4006.61
09:55:52|4008.
09:55:53|4008.
09:55:54|4008.
09:55:55|4008.
09:55:57|4008.
09:55:58|4008.
09:56:00|4008.
09:56:01|4008.
09:56:02|4008.
09:56:03|4008.
09:56:04|4008.
09:56:05|4010.22
09:56:06|4010.65
09:56:07|4010.65
09:56:08|4010.65
09:56:09|4010.65
09:56:10|4010.77
09:56:11|4010.77
09:56:12|4010.77
09:56:13|4010.72
09:56:14|4010.72
09:56:15|4010.72
09:56:16|4010.72
09:56:17|4010.65
09:56:18|4010.65
09:56:19|4010.78
09:56:21|4010.86
09:56:22|4010.86
09:56:24|4011.08
09:56:25|4011.09
09:56:26|4011.09
09:56:26|4011.15
09:56:27|4011.15
09:56:29|4011.15
09:56:29|4011.41
09:56:30|4011.41
09:56:31|4011.41
09:56:32|4011.41
09:56:33|4011.63
09:56:35|4011.63
09:56:35|4011.63
09:56:36|4011.63
09:56:38|4011.63
09:56:38|4011.63
09:56:39|4011.91
09:56:41|4011.91
09:56:42|4011.91
09:56:42|4011.94
09:56:44|4011.95
09:56:44|4012.44
09:56:45|4012.44
09:56:46|4012.44
09:56:48|4012.44
09:56:48|4012.44
09:56:50|4012.82
09:56:51|4013.16
09:56:51|4013.16
09:56:52|4013.16
09:56:53|4013.16
09:56:54|4013.16
09:56:56|4013.16
09:56:56|4013.16
09:56:59|4013.17
09:57:00|4013.23
09:57:02|4014.35
09:57:04|4013.87
09:57:05|4014.36
09:57:05|4014.36
09:57:07|4014.36
09:57:08|4014.36
09:57:09|4014.36
09:57:10|4014.36
09:57:11|4014.36
09:57:12|4014.36
09:57:13|4014.36
09:57:14|4014.36
09:57:15|4014.36
09:57:15|4014.36
09:57:17|4014.46
09:57:18|4014.6
09:57:19|4014.6
09:57:20|4014.6
09:57:21|4014.89
09:57:21|4015.77
09:57:22|4016.14
09:57:23|4016.39
09:57:25|4016.39
09:57:26|4016.39
09:57:27|4016.65
09:57:28|4016.66
09:57:29|4016.65
09:57:29|4016.66
09:57:31|4016.45
09:57:32|4015.8
09:57:32|4016.59
09:57:34|4016.66
09:57:35|4016.66
09:57:36|4017.
09:57:37|4017.02
09:57:38|4017.17
09:57:38|4017.17
09:57:39|4017.35
09:57:41|4017.35
09:57:42|4017.35
09:57:42|4017.54
09:57:44|4017.54
09:57:45|4017.54
09:57:46|4017.54
09:57:47|4017.54
09:57:47|4017.54
09:57:48|4017.54
09:57:50|4017.54
09:57:51|4017.54
09:57:52|4017.72
09:57:53|4018.
09:57:53|4018.
09:57:55|4018.16
09:57:56|4018.84
09:57:57|4018.5
09:57:58|4018.5
09:58:00|4017.3
09:58:00|4017.3
09:58:03|4017.72
09:58:03|4017.72
09:58:05|4017.72
09:58:05|4017.71
09:58:07|4017.51
09:58:07|4017.51
09:58:08|4017.52
09:58:09|4017.52
09:58:11|4017.52
09:58:11|4017.52
09:58:13|4017.52
09:58:14|4017.52
09:58:15|4017.52
09:58:16|4018.19
09:58:16|4018.19
09:58:18|4018.19
09:58:19|4018.19
09:58:19|4018.19
09:58:20|4018.19
09:58:22|4018.19
09:58:23|4017.67
09:58:24|4018.2
09:58:25|4018.2
09:58:25|4018.2
09:58:27|4018.3
09:58:28|4018.3
09:58:29|4018.38
09:58:30|4018.81
09:58:31|4019.
09:58:32|4019.
09:58:33|4019.
09:58:34|4019.
09:58:34|4019.
09:58:36|4019.
09:58:37|4019.
09:58:38|4018.96
09:58:39|4018.68
09:58:40|4018.68
09:58:41|4019.05
09:58:41|4019.05
09:58:43|4019.18
09:58:43|4019.18
09:58:44|4019.73
09:58:46|4019.8
09:58:46|4020.61
09:58:48|4020.61
09:58:49|4020.61
09:58:50|4020.
09:58:50|4019.88
09:58:52|4019.88
09:58:53|4020.04
09:58:54|4020.38
09:58:54|4020.38
09:58:57|4020.21
09:58:57|4020.21
09:58:58|4020.41
09:59:01|4020.41
09:59:02|4020.41
09:59:03|4021.17
09:59:05|4021.95
09:59:05|4022.39
09:59:07|4022.12
09:59:08|4023.
09:59:09|4023.29
09:59:10|4023.03
09:59:10|4022.57
09:59:12|4021.93
09:59:13|4020.87
09:59:14|4020.71
09:59:15|4020.71
09:59:16|4020.71
09:59:17|4020.71
09:59:18|4020.71
09:59:19|4020.73
09:59:20|4020.4
09:59:21|4020.8
09:59:22|4021.01
09:59:23|4020.38
09:59:24|4019.33
09:59:25|4019.23
09:59:26|4019.22
09:59:27|4019.23
09:59:28|4019.23
09:59:29|4018.54
09:59:30|4017.99
09:59:31|4017.98
09:59:32|4018.06
09:59:33|4017.36
09:59:34|4017.28
09:59:35|4017.28
09:59:37|4015.91
09:59:38|4015.67
09:59:38|4015.67
09:59:40|4015.67
09:59:41|4015.67
09:59:41|4015.67
09:59:43|4015.67
09:59:43|4015.67
09:59:44|4015.67
09:59:46|4015.67
09:59:47|4015.81
09:59:48|4015.81
09:59:49|4015.81
09:59:50|4015.81
09:59:51|4015.06
09:59:52|4015.6
09:59:53|4015.93
09:59:54|4015.93
09:59:55|4015.93
09:59:56|4015.93
09:59:57|4015.71
09:59:59|4015.71
09:59:59|4015.71
10:00:01|4015.61
10:00:03|4015.55
10:00:04|4015.45
10:00:05|4015.45
10:00:06|4013.97
10:00:08|4013.26
10:00:09|4013.43
10:00:10|4013.55
10:00:11|4013.25
10:00:12|4013.25
10:00:13|4012.57
10:00:14|4011.38
10:00:15|4012.36
10:00:16|4011.15
10:00:16|4011.15
10:00:18|4011.15
10:00:19|4011.15
10:00:20|4011.15
10:00:20|4011.5
10:00:22|4011.18
10:00:23|4011.17
10:00:24|4011.24
10:00:25|4012.05
10:00:26|4013.01
10:00:26|4012.91
10:00:28|4012.91
10:00:29|4012.43
10:00:29|4012.43
10:00:31|4012.43
10:00:32|4012.43
10:00:33|4012.29
10:00:33|4012.29
10:00:34|4011.8
10:00:36|4011.8
10:00:37|4012.33
10:00:38|4012.23
10:00:39|4011.28
10:00:40|4011.28
10:00:41|4011.53
10:00:42|4011.08
10:00:42|4011.08
10:00:44|4010.99
10:00:44|4010.89
10:00:46|4010.89
10:00:47|4010.89
10:00:48|4011.43
10:00:48|4011.65
10:00:50|4012.05
10:00:51|4012.61
10:00:51|4012.61
10:00:52|4012.51
10:00:54|4012.51
10:00:54|4012.51
10:00:56|4012.5
10:00:57|4012.52
10:00:57|4012.52
10:00:58|4012.52
10:01:00|4012.52
10:01:00|4012.52
10:01:03|4012.52
10:01:04|4012.52
10:01:04|4011.37
10:01:05|4011.59
10:01:07|4011.59
10:01:08|4011.59
10:01:09|4011.59
10:01:09|4011.59
10:01:11|4011.59
10:01:11|4011.59
10:01:13|4011.81
10:01:14|4011.81
10:01:15|4011.82
10:01:16|4010.37
10:01:17|4010.37
10:01:18|4010.37
10:01:19|4010.37
10:01:20|4010.37
10:01:20|4010.37
10:01:22|4010.12
10:01:23|4010.11
10:01:24|4009.81
10:01:24|4009.6
10:01:27|4009.25
10:01:28|4009.25
10:01:28|4009.26
10:01:30|4009.29
10:01:30|4009.28
10:01:31|4008.92
10:01:32|4008.81
10:01:33|4008.71
10:01:34|4008.6
10:01:36|4008.56
10:01:37|4008.56
10:01:37|4008.62
10:01:38|4008.81
10:01:40|4008.81
10:01:40|4008.81
10:01:41|4008.81
10:01:42|4008.81
10:01:44|4009.72
10:01:44|4009.72
10:01:45|4010.86
10:01:46|4012.02
10:01:48|4012.02
10:01:48|4012.51
10:01:49|4012.51
10:01:50|4012.52
10:01:51|4012.52
10:01:52|4012.52
10:01:53|4013.
10:01:55|4013.57
10:01:55|4013.57
10:01:58|4014.
10:01:59|4014.08
10:02:00|4014.53
10:02:00|4015.08
10:02:02|4015.09
10:02:04|4015.75
10:02:06|4015.75
10:02:07|4015.75
10:02:08|4015.75
10:02:08|4015.78
10:02:10|4015.84
10:02:11|4015.84
10:02:12|4016.33
10:02:13|4016.51
10:02:14|4016.51
10:02:15|4016.66
10:02:16|4016.66
10:02:17|4016.66
10:02:18|4016.28
10:02:19|4015.85
10:02:20|4015.84
10:02:21|4015.84
10:02:23|4015.84
10:02:24|4015.84
10:02:25|4015.85
10:02:26|4015.85
10:02:27|4015.84
10:02:28|4015.81
10:02:28|4015.81
10:02:30|4015.85
10:02:31|4016.13
10:02:31|4016.17
10:02:33|4016.57
10:02:33|4016.57
10:02:35|4016.57
10:02:36|4017.99
10:02:37|4017.99
10:02:38|4019.57
10:02:39|4019.36
10:02:39|4019.21
10:02:41|4018.92
10:02:42|4018.93
10:02:43|4019.43
10:02:44|4019.43
10:02:44|4019.83
10:02:46|4019.83
10:02:47|4020.
10:02:47|4020.17
10:02:48|4020.16
10:02:50|4020.16
10:02:51|4020.16
10:02:52|4020.16
10:02:53|4019.69
10:02:53|4019.69
10:02:55|4019.69
10:02:56|4019.6
10:02:57|4019.6
10:02:58|4019.6
10:02:59|4019.6
10:02:59|4019.6
10:03:01|4019.8
10:03:01|4019.81
10:03:05|4020.06
10:03:05|4020.07
10:03:07|4020.17
10:03:09|4021.
10:03:10|4022.
10:03:11|4022.
10:03:12|4022.
10:03:14|4020.63
10:03:15|4020.4
10:03:16|4020.4
10:03:16|4020.44
10:03:17|4020.44
10:03:18|4020.61
10:03:19|4020.61
10:03:21|4020.61
10:03:22|4021.65
10:03:23|4021.36
10:03:24|4021.24
10:03:24|4021.36
10:03:26|4021.45
10:03:27|4021.46
10:03:28|4021.46
10:03:29|4021.46
10:03:30|4021.84
10:03:31|4021.56
10:03:32|4021.56
10:03:33|4021.56
10:03:34|4021.56
10:03:35|4021.56
10:03:36|4021.56
10:03:36|4021.56
10:03:38|4021.85
10:03:39|4021.85
10:03:40|4021.85
10:03:41|4021.99
10:03:42|4021.99
10:03:42|4021.99
10:03:44|4020.39
10:03:45|4020.4
10:03:46|4020.4
10:03:46|4020.34
10:03:48|4020.34
10:03:49|4019.79
10:03:50|4019.79
10:03:52|4019.79
10:03:53|4019.79
10:03:54|4019.79
10:03:54|4019.79
10:03:55|4019.66
10:03:56|4020.31
10:03:58|4020.72
10:03:59|4020.72
10:03:59|4020.72
10:04:01|4020.89
10:04:01|4021.
10:04:03|4021.
10:04:04|4021.
10:04:05|4021.
10:04:07|4021.63
10:04:08|4021.63
10:04:09|4021.63
10:04:10|4021.63
10:04:11|4022.77
10:04:12|4022.77
10:04:13|4022.77
10:04:14|4022.78
10:04:15|4022.78
10:04:16|4022.78
10:04:17|4022.78
10:04:18|4022.77
10:04:19|4022.77
10:04:20|4022.62
10:04:20|4022.61
10:04:22|4022.61
10:04:23|4022.61
10:04:24|4022.61
10:04:25|4022.78
10:04:26|4022.78
10:04:27|4023.
10:04:27|4022.61
10:04:29|4022.61
10:04:30|4022.61
10:04:30|4022.61
10:04:32|4022.61
10:04:33|4022.61
10:04:34|4022.61
10:04:35|4023.23
10:04:36|4023.23
10:04:37|4023.86
10:04:38|4023.86
10:04:39|4023.86
10:04:40|4023.86
10:04:41|4023.86
10:04:42|4022.27
10:04:43|4022.27
10:04:44|4022.
10:04:45|4021.81
10:04:46|4021.81
10:04:47|4021.81
10:04:48|4021.81
10:04:49|4022.01
10:04:50|4021.41
10:04:51|4021.28
10:04:52|4021.28
10:04:53|4021.28
10:04:53|4021.28
10:04:54|4021.28
10:04:56|4021.28
10:04:57|4021.13
10:04:58|4021.13
10:04:59|4021.
10:05:00|4019.72
10:05:01|4019.
10:05:02|4018.66
10:05:03|4017.95
10:05:04|4018.26
10:05:05|4017.73
10:05:07|4017.7
10:05:08|4017.7
10:05:09|4017.7
10:05:10|4017.7
10:05:11|4017.5
10:05:12|4017.5
10:05:13|4017.5
10:05:14|4017.5
10:05:15|4017.58
10:05:17|4017.59
10:05:17|4017.59
10:05:18|4017.59
10:05:21|4022.07
10:05:21|4024.94
10:05:23|4024.64
10:05:24|4025.8
10:05:24|4026.52
10:05:25|4026.6
10:05:27|4024.99
10:05:27|4025.2
10:05:29|4025.66
10:05:30|4025.67
10:05:31|4025.76
10:05:32|4025.34
10:05:33|4025.9
10:05:34|4025.9
10:05:35|4025.62
10:05:36|4025.62
10:05:37|4025.62
10:05:38|4024.69
10:05:39|4023.29
10:05:40|4022.64
10:05:40|4022.72
10:05:42|4022.72
10:05:43|4022.72
10:05:44|4022.48
10:05:45|4022.71
10:05:46|4022.87
10:05:47|4023.01
10:05:48|4023.01
10:05:49|4023.01
10:05:50|4023.2
10:05:51|4023.2
10:05:52|4023.2
10:05:53|4023.2
10:05:54|4023.2
10:05:55|4023.19
10:05:56|4023.2
10:05:57|4026.66
10:05:58|4028.68
10:05:59|4028.71
10:06:00|4028.81
10:06:01|4026.35
10:06:02|4026.87
10:06:03|4026.78
10:06:04|4026.34
10:06:05|4025.48
10:06:06|4026.33
10:06:08|4024.73
10:06:09|4024.73
10:06:10|4024.73
10:06:10|4024.93
10:06:11|4024.93
10:06:14|4026.21
10:06:15|4026.84
10:06:16|4026.84
10:06:17|4027.77
10:06:18|4027.77
10:06:18|4027.2
10:06:19|4026.3
10:06:20|4026.3
10:06:22|4026.29
10:06:23|4026.3
10:06:23|4026.3
10:06:25|4026.26
10:06:26|4026.3
10:06:26|4026.67
10:06:28|4026.96
10:06:28|4028.49
10:06:30|4028.49
10:06:30|4028.49
10:06:32|4028.49
10:06:33|4028.46
10:06:33|4028.48
10:06:35|4028.48
10:06:36|4028.48
10:06:36|4028.48
10:06:37|4028.48
10:06:38|4028.48
10:06:39|4028.48
10:06:40|4028.48
10:06:41|4027.96
10:06:42|4028.01
10:06:43|4028.01
10:06:45|4028.01
10:06:47|4028.54
10:06:47|4028.98
10:06:48|4028.98
10:06:49|4028.98
10:06:50|4028.98
10:06:51|4028.98
10:06:52|4028.58
10:06:53|4028.58
10:06:54|4028.24
10:06:55|4028.22
10:06:56|4028.22
10:06:57|4028.66
10:06:59|4028.6
10:06:59|4027.39
10:07:00|4026.31
10:07:01|4026.31
10:07:02|4026.31
10:07:03|4026.31
10:07:04|4026.31
10:07:05|4026.3
10:07:06|4026.31
10:07:08|4026.72
10:07:10|4026.3
10:07:11|4026.3
10:07:12|4026.3
10:07:14|4026.3
10:07:15|4026.3
10:07:17|4024.65
10:07:17|4024.46
10:07:18|4023.23
10:07:19|4023.25
10:07:21|4023.25
10:07:22|4024.54
10:07:23|4024.54
10:07:24|4024.54
10:07:25|4024.54
10:07:27|4024.99
10:07:28|4025.
10:07:29|4026.3
10:07:29|4026.3
10:07:32|4026.3
10:07:32|4026.3
10:07:33|4026.3
10:07:34|4026.3
10:07:35|4025.51
10:07:36|4025.22
10:07:38|4025.21
10:07:38|4024.73
10:07:39|4024.73
10:07:40|4024.73
10:07:41|4024.84
10:07:43|4024.84
10:07:44|4024.84
10:07:44|4025.01
10:07:45|4025.01
10:07:47|4025.01
10:07:47|4026.31
10:07:48|4026.31
10:07:50|4026.72
10:07:50|4026.72
10:07:51|4026.19
10:07:52|4026.19
10:07:53|4026.19
10:07:55|4026.19
10:07:55|4026.19
10:07:56|4026.08
10:07:57|4025.92
10:07:59|4025.92
10:07:59|4025.92
10:08:00|4025.92
10:08:02|4025.93
10:08:02|4025.93
10:08:04|4025.92
10:08:04|4024.72
10:08:05|4024.72
10:08:06|4024.72
10:08:08|4024.72
10:08:10|4025.08
10:08:11|4025.3
10:08:12|4025.3
10:08:13|4025.23
10:08:14|4025.21
10:08:15|4025.21
10:08:16|4025.21
10:08:17|4023.82
10:08:18|4023.12
10:08:19|4023.07
10:08:20|4023.01
10:08:20|4023.01
10:08:21|4023.13
10:08:22|4022.66
10:08:24|4022.66
10:08:25|4022.66
10:08:25|4022.66
10:08:27|4022.66
10:08:27|4022.66
10:08:29|4023.01
10:08:30|4023.01
10:08:30|4023.01
10:08:31|4022.36
10:08:33|4022.
10:08:34|4021.64
10:08:34|4021.64
10:08:35|4021.64
10:08:37|4020.33
10:08:37|4020.74
10:08:40|4021.01
10:08:40|4020.78
10:08:41|4020.7
10:08:42|4020.7
10:08:43|4021.42
10:08:44|4021.42
10:08:45|4022.44
10:08:46|4022.44
10:08:47|4022.44
10:08:48|4022.68
10:08:49|4022.68
10:08:50|4022.74
10:08:51|4022.74
10:08:52|4022.74
10:08:53|4022.74
10:08:54|4022.74
10:08:55|4022.8
10:08:56|4022.81
10:08:58|4022.81
10:08:58|4022.81
10:09:00|4022.8
10:09:01|4022.8
10:09:02|4022.8
10:09:03|4022.81
10:09:04|4022.81
10:09:06|4023.7
10:09:07|4023.7
10:09:07|4023.7
10:09:08|4025.39
10:09:11|4024.49
10:09:12|4024.49
10:09:13|4025.18
10:09:14|4025.18
10:09:15|4025.
10:09:16|4025.
10:09:18|4025.
10:09:19|4023.96
10:09:20|4024.19
10:09:21|4024.19
10:09:22|4024.19
10:09:23|4024.19
10:09:24|4024.19
10:09:24|4023.96
10:09:26|4023.96
10:09:27|4023.96
10:09:28|4024.46
10:09:29|4024.46
10:09:30|4024.46
10:09:31|4024.46
10:09:32|4024.46
10:09:33|4024.46
10:09:34|4024.46
10:09:36|4024.46
10:09:36|4024.46
10:09:38|4024.46
10:09:38|4024.46
10:09:40|4024.46
10:09:41|4024.42
10:09:41|4023.2
10:09:43|4023.2
10:09:44|4023.17
10:09:45|4023.16
10:09:46|4023.17
10:09:47|4024.54
10:09:48|4024.54
10:09:49|4024.54
10:09:50|4024.54
10:09:50|4023.78
10:09:52|4023.78
10:09:54|4023.78
10:09:54|4023.78
10:09:55|4023.78
10:09:57|4023.79
10:09:58|4023.79
10:09:59|4023.79
10:09:59|4023.79
10:10:01|4023.79
10:10:01|4023.79
10:10:03|4023.79
10:10:03|4023.79
10:10:04|4023.79
10:10:05|4023.79
10:10:06|4023.79
10:10:09|4023.79
10:10:09|4023.78
10:10:11|4023.78
10:10:13|4023.78
10:10:14|4023.78
10:10:16|4023.78
10:10:17|4022.
10:10:18|4021.01
10:10:19|4021.16
10:10:20|4021.81
10:10:20|4021.81
10:10:21|4021.81
10:10:23|4021.81
10:10:23|4021.81
10:10:25|4021.81
10:10:25|4021.81
10:10:27|4021.81
10:10:28|4021.81
10:10:29|4021.81
10:10:30|4021.81
10:10:31|4021.81
10:10:32|4021.81
10:10:33|4021.26
10:10:33|4021.26
10:10:35|4020.19
10:10:36|4020.25
10:10:37|4020.25
10:10:38|4020.26
10:10:38|4020.25
10:10:40|4020.25
10:10:41|4020.21
10:10:42|4020.21
10:10:43|4020.21
10:10:44|4019.9
10:10:45|4019.89
10:10:47|4019.89
10:10:48|4019.89
10:10:50|4019.89
10:10:50|4020.
10:10:51|4020.
10:10:52|4020.41
10:10:53|4021.46
10:10:54|4021.46
10:10:55|4021.46
10:10:56|4021.46
10:10:57|4021.46
10:10:58|4021.46
10:10:59|4021.46
10:11:00|4021.46
10:11:01|4021.46
10:11:02|4021.76
10:11:03|4021.76
10:11:04|4021.76
10:11:05|4021.76
10:11:06|4023.
10:11:07|4023.77
10:11:08|4023.77
10:11:09|4023.77
10:11:10|4023.77
10:11:12|4023.76
10:11:13|4023.76
10:11:14|4023.76
10:11:16|4023.76
10:11:17|4023.76
10:11:19|4023.76
10:11:21|4023.31
10:11:21|4022.68
10:11:23|4022.18
10:11:24|4022.18
10:11:25|4022.18
10:11:26|4022.19
10:11:27|4022.19
10:11:28|4022.19
10:11:29|4022.19
10:11:30|4022.19
10:11:31|4022.19
10:11:32|4022.19
10:11:33|4022.19
10:11:34|4022.53
10:11:35|4022.53
10:11:36|4022.53
10:11:37|4022.53
10:11:38|4022.53
10:11:39|4022.53
10:11:40|4022.53
10:11:41|4022.53
10:11:42|4022.47
10:11:43|4022.47
10:11:44|4022.47
10:11:45|4022.47
10:11:46|4022.47
10:11:47|4022.47
10:11:48|4022.31
10:11:49|4022.31
10:11:50|4022.31
10:11:51|4022.32
10:11:52|4022.32
10:11:53|4022.31
10:11:54|4022.32
10:11:55|4022.32
10:11:56|4022.32
10:11:57|4022.32
10:11:58|4022.52
10:11:59|4022.52
10:12:00|4022.53
10:12:01|4022.53
10:12:02|4022.53
10:12:03|4022.52
10:12:04|4024.
10:12:05|4024.
10:12:06|4024.
10:12:07|4024.05
10:12:08|4024.05
10:12:09|4024.34
10:12:10|4024.34
10:12:11|4024.53
10:12:13|4024.53
10:12:15|4024.53
10:12:16|4024.53
10:12:18|4024.53
10:12:18|4024.03
10:12:20|4024.03
10:12:21|4024.03
10:12:21|4024.03
10:12:22|4024.
10:12:24|4023.97
10:12:24|4023.42
10:12:25|4023.42
10:12:26|4023.41
10:12:27|4023.41
10:12:28|4023.41
10:12:30|4023.41
10:12:30|4023.41
10:12:31|4023.41
10:12:32|4023.41
10:12:34|4023.41
10:12:34|4023.41
10:12:35|4023.41
10:12:37|4023.41
10:12:37|4023.41
10:12:38|4023.41
10:12:39|4023.41
10:12:41|4023.41
10:12:41|4023.41
10:12:42|4022.6
10:12:44|4022.6
10:12:44|4022.6
10:12:45|4022.59
10:12:46|4022.59
10:12:47|4022.59
10:12:48|4022.59
10:12:49|4022.6
10:12:51|4022.6
10:12:51|4022.6
10:12:52|4022.09
10:12:53|4022.09
10:12:54|4021.83
10:12:56|4021.83
10:12:56|4021.83
10:12:57|4019.
10:12:58|4019.
10:12:59|4018.26
10:13:00|4017.69
10:13:01|4018.04
10:13:02|4018.04
10:13:03|4018.05
10:13:04|4018.05
10:13:05|4017.41
10:13:06|4016.99
10:13:07|4016.99
10:13:08|4016.99
10:13:09|4016.86
10:13:10|4016.52
10:13:11|4016.52
10:13:12|4016.6
10:13:15|4016.6
10:13:16|4015.85
10:13:18|4015.85
10:13:20|4016.06
10:13:21|4016.06
10:13:21|4016.36
10:13:23|4016.36
10:13:24|4016.36
10:13:25|4016.36
10:13:26|4016.36
10:13:26|4016.32
10:13:27|4016.32
10:13:29|4016.09
10:13:30|4016.22
10:13:31|4016.22
10:13:32|4016.22
10:13:33|4016.22
10:13:33|4016.22
10:13:35|4016.22
10:13:35|4016.22
10:13:37|4016.22
10:13:38|4015.23
10:13:39|4015.25
10:13:39|4015.25
10:13:41|4015.22
10:13:41|4014.3
10:13:43|4013.38
10:13:43|4013.38
10:13:45|4013.38
10:13:45|4013.02
10:13:47|4011.2
10:13:47|4011.59
10:13:50|4011.03
10:13:50|4011.03
10:13:51|4011.6
10:13:52|4011.9
10:13:53|4011.9
10:13:54|4011.
10:13:56|4009.41
10:13:56|4008.7
10:13:57|4009.03
10:13:58|4009.03
10:13:59|4009.03
10:14:00|4009.86
10:14:01|4009.15
10:14:03|4009.01
10:14:03|4009.01
10:14:04|4009.16
10:14:05|4009.53
10:14:06|4008.73
10:14:07|4008.73
10:14:08|4009.81
10:14:09|4009.81
10:14:10|4009.78
10:14:11|4009.78
10:14:12|4009.79
10:14:13|4010.6
10:14:15|4010.86
10:14:17|4012.04
10:14:18|4012.68
10:14:20|4011.93
10:14:21|4011.31
10:14:22|4011.27
10:14:23|4010.3
10:14:24|4010.18
10:14:25|4010.08
10:14:26|4010.01
10:14:26|4010.09
10:14:28|4010.09
10:14:29|4010.11
10:14:30|4010.11
10:14:31|4010.63
10:14:31|4010.63
10:14:33|4010.63
10:14:34|4010.63
10:14:35|4010.63
10:14:36|4010.63
10:14:36|4010.63
10:14:38|4010.63
10:14:39|4010.63
10:14:39|4010.63
10:14:40|4010.63
10:14:42|4010.63
10:14:43|4010.63
10:14:45|4011.44
10:14:45|4012.02
10:14:46|4012.02
10:14:48|4012.44
10:14:48|4012.44
10:14:50|4012.44
10:14:50|4012.44
10:14:51|4012.44
10:14:53|4012.44
10:14:53|4012.44
10:14:54|4012.44
10:14:55|4012.44
10:14:56|4012.44
10:14:58|4011.44
10:14:59|4011.44
10:15:00|4011.44
10:15:00|4011.36
10:15:01|4011.28
10:15:02|4011.28
10:15:03|4011.28
10:15:04|4010.77
10:15:05|4010.86
10:15:06|4009.79
10:15:07|4009.79
10:15:08|4009.79
10:15:09|4009.79
10:15:10|4010.07
10:15:11|4010.07
10:15:14|4010.07
10:15:14|4010.06
10:15:16|4010.05
10:15:17|4010.
10:15:18|4009.4
10:15:19|4009.39
10:15:20|4009.39
10:15:22|4009.13
10:15:23|4009.18
10:15:25|4008.93
10:15:25|4009.11
10:15:27|4009.11
10:15:27|4009.11
10:15:28|4009.11
10:15:29|4009.34
10:15:30|4009.12
10:15:31|4009.12
10:15:32|4009.02
10:15:33|4009.01
10:15:34|4009.
10:15:35|4009.
10:15:36|4009.
10:15:37|4009.
10:15:39|4009.
10:15:39|4010.08
10:15:40|4010.08
10:15:41|4010.08
10:15:42|4010.08
10:15:43|4010.31
10:15:44|4010.31
10:15:45|4010.19
10:15:46|4010.19
10:15:47|4010.19
10:15:48|4010.18
10:15:49|4010.18
10:15:50|4010.18
10:15:51|4010.18
10:15:52|4011.44
10:15:53|4011.44
10:15:54|4011.41
10:15:55|4011.41
10:15:56|4011.42
10:15:57|4011.42
10:15:58|4011.41
10:15:59|4011.41
10:16:00|4011.42
10:16:01|4011.42
10:16:02|4011.8
10:16:03|4012.
10:16:04|4012.58
10:16:05|4012.58
10:16:06|4012.58
10:16:07|4012.58
10:16:08|4012.95
10:16:09|4012.95
10:16:10|4012.41
10:16:11|4012.41
10:16:12|4012.41
10:16:13|4012.41
10:16:14|4012.41
10:16:15|4012.41
10:16:18|4012.41
10:16:18|4012.31
10:16:20|4012.31
10:16:21|4012.58
10:16:22|4012.95
10:16:23|4012.95
10:16:24|4012.95
10:16:25|4012.95
10:16:27|4012.94
10:16:27|4012.94
10:16:28|4012.95
10:16:30|4012.95
10:16:30|4012.95
10:16:31|4012.95
10:16:32|4012.95
10:16:33|4013.
10:16:34|4014.17
10:16:35|4014.52
10:16:37|4014.52
10:16:38|4015.24
10:16:39|4015.25
10:16:40|4015.25
10:16:41|4015.25
10:16:42|4015.25
10:16:43|4015.25
10:16:44|4015.25
10:16:46|4015.25
10:16:46|4015.3
10:16:47|4015.3
10:16:48|4015.97
10:16:50|4015.96
10:16:51|4015.97
10:16:51|4015.97
10:16:52|4015.97
10:16:53|4015.97
10:16:54|4015.97
10:16:55|4015.97
10:16:56|4015.97
10:16:57|4015.97
10:16:58|4016.51
10:16:59|4016.59
10:17:01|4016.59
10:17:02|4016.59
10:17:02|4016.84
10:17:03|4016.84
10:17:04|4016.84
10:17:05|4017.
10:17:07|4017.
10:17:07|4017.
10:17:08|4018.15
10:17:10|4017.02
10:17:10|4016.89
10:17:13|4015.42
10:17:13|4015.42
10:17:14|4015.34
10:17:15|4015.34
10:17:16|4015.34
10:17:18|4015.35
10:17:19|4015.34
10:17:20|4015.34
10:17:22|4015.34
10:17:22|4015.07
10:17:24|4015.07
10:17:24|4015.07
10:17:26|4015.52
10:17:26|4016.05
10:17:27|4016.05
10:17:28|4016.06
10:17:29|4016.06
10:17:31|4016.11
10:17:32|4016.11
10:17:33|4016.11
10:17:34|4016.48
10:17:35|4016.48
10:17:36|4016.48
10:17:37|4015.43
10:17:39|4012.58
10:17:40|4012.59
10:17:40|4012.59
10:17:42|4012.59
10:17:43|4012.59
10:17:44|4012.04
10:17:45|4012.04
10:17:46|4011.38
10:17:47|4011.37
10:17:48|4011.37
10:17:48|4011.37
10:17:50|4011.
10:17:51|4010.53
10:17:52|4010.49
10:17:53|4010.27
10:17:53|4010.22
10:17:54|4010.22
10:17:56|4010.21
10:17:57|4009.05
10:17:58|4008.35
10:17:59|4008.35
10:18:00|4008.01
10:18:00|4008.25
10:18:02|4007.98
10:18:02|4008.2
10:18:04|4008.21
10:18:04|4007.89
10:18:05|4004.89
10:18:06|4006.07
10:18:08|4005.55
10:18:09|4004.86
10:18:09|4004.7
10:18:11|4004.34
10:18:12|4004.14
10:18:13|4002.61
10:18:14|4003.46
10:18:14|4003.48
10:18:16|4003.48
10:18:17|4002.6
10:18:18|4004.71
10:18:19|4005.82
10:18:21|4005.82
10:18:22|4005.82
10:18:24|4005.87
10:18:25|4006.
10:18:25|4006.
10:18:27|4005.13
10:18:29|4007.1
10:18:29|4007.37
10:18:30|4007.37
10:18:32|4006.81
10:18:33|4006.47
10:18:34|4006.47
10:18:35|4006.64
10:18:36|4006.65
10:18:37|4006.66
10:18:38|4006.66
10:18:39|4006.98
10:18:40|4006.98
10:18:41|4006.98
10:18:42|4006.98
10:18:43|4006.98
10:18:44|4006.98
10:18:45|4007.48
10:18:46|4007.48
10:18:48|4008.56
10:18:49|4009.
10:18:50|4008.99
10:18:51|4008.99
10:18:52|4008.99
10:18:53|4008.99
10:18:53|4009.
10:18:55|4009.7
10:18:56|4009.71
10:18:57|4009.7
10:18:58|4010.19
10:18:58|4011.
10:19:00|4011.
10:19:01|4011.
10:19:01|4011.
10:19:03|4011.82
10:19:04|4012.
10:19:04|4012.56
10:19:05|4012.57
10:19:06|4012.88
10:19:08|4012.88
10:19:08|4012.88
10:19:09|4012.88
10:19:11|4012.88
10:19:12|4012.88
10:19:13|4012.02
10:19:14|4012.02
10:19:14|4012.01
10:19:16|4012.01
10:19:17|4012.01
10:19:18|4012.01
10:19:19|4012.02
10:19:21|4012.02
10:19:21|4012.02
10:19:22|4012.02
10:19:25|4013.68
10:19:26|4013.67
10:19:27|4013.24
10:19:28|4012.87
10:19:29|4013.38
10:19:30|4013.07
10:19:31|4012.41
10:19:32|4012.41
10:19:33|4012.41
10:19:34|4012.41
10:19:35|4011.99
10:19:36|4011.99
10:19:37|4011.99
10:19:38|4011.99
10:19:39|4011.99
10:19:40|4012.15
10:19:41|4012.16
10:19:42|4012.16
10:19:43|4012.17
10:19:44|4012.17
10:19:45|4012.8
10:19:47|4012.8
10:19:47|4013.
10:19:48|4013.
10:19:49|4013.36
10:19:50|4011.72
10:19:51|4011.72
10:19:52|4011.72
10:19:53|4012.06
10:19:54|4012.06
10:19:55|4012.06
10:19:56|4012.06
10:19:57|4012.33
10:19:58|4012.33
10:19:59|4010.2
10:20:00|4011.92
10:20:01|4012.19
10:20:02|4012.95
10:20:03|4012.95
10:20:04|4012.99
10:20:05|4013.
10:20:06|4013.
10:20:07|4012.99
10:20:08|4013.37
10:20:09|4013.37
10:20:10|4013.37
10:20:11|4013.37
10:20:12|4013.37
10:20:13|4013.37
10:20:14|4013.37
10:20:15|4013.37
10:20:16|4013.37
10:20:18|4013.37
10:20:18|4013.37
10:20:19|4015.3
10:20:21|4017.29
10:20:22|4015.85
10:20:23|4015.85
10:20:25|4015.85
10:20:26|4014.92
10:20:27|4013.83
10:20:28|4013.59
10:20:29|4013.53
10:20:30|4013.31
10:20:31|4013.31
10:20:32|4013.31
10:20:33|4013.31
10:20:34|4013.31
10:20:35|4013.81
10:20:36|4014.19
10:20:37|4014.19
10:20:38|4014.44
10:20:39|4013.08
10:20:40|4013.08
10:20:41|4014.64
10:20:42|4014.69
10:20:43|4013.83
10:20:44|4013.09
10:20:45|4012.96
10:20:46|4012.96
10:20:47|4012.6
10:20:48|4012.41
10:20:49|4012.41
10:20:50|4012.41
10:20:51|4012.41
10:20:52|4012.41
10:20:53|4012.42
10:20:54|4012.42
10:20:55|4012.47
10:20:56|4012.41
10:20:57|4012.41
10:20:58|4012.18
10:20:59|4012.18
10:21:00|4012.19
10:21:01|4012.18
10:21:02|4012.18
10:21:03|4012.18
10:21:04|4012.18
10:21:05|4012.92
10:21:06|4012.92
10:21:07|4012.21
10:21:08|4012.23
10:21:09|4012.23
10:21:10|4012.17
10:21:11|4012.17
10:21:12|4012.18
10:21:13|4012.18
10:21:14|4011.36
10:21:15|4010.81
10:21:16|4010.81
10:21:17|4010.73
10:21:18|4010.73
10:21:19|4010.18
10:21:21|4010.48
10:21:21|4010.45
10:21:23|4010.45
10:21:25|4010.44
10:21:26|4011.31
10:21:28|4011.31
10:21:29|4012.2
10:21:30|4012.19
10:21:31|4012.1
10:21:33|4011.99
10:21:34|4012.
10:21:35|4011.99
10:21:36|4011.99
10:21:37|4011.99
10:21:38|4012.47
10:21:39|4013.
10:21:40|4013.47
10:21:41|4013.47
10:21:42|4013.47
10:21:43|4013.74
10:21:45|4013.74
10:21:46|4013.42
10:21:47|4013.46
10:21:48|4014.99
10:21:49|4014.99
10:21:50|4014.99
10:21:50|4014.99
10:21:52|4014.99
10:21:52|4014.59
10:21:54|4014.62
10:21:55|4014.62
10:21:55|4014.62
10:21:57|4014.62
10:21:58|4014.62
10:21:59|4014.85
10:22:00|4014.85
10:22:01|4014.85
10:22:02|4015.
10:22:03|4015.65
10:22:04|4016.22
10:22:05|4016.22
10:22:06|4016.22
10:22:06|4016.22
10:22:08|4016.51
10:22:08|4016.51
10:22:10|4016.51
10:22:11|4016.51
10:22:12|4016.71
10:22:12|4016.71
10:22:14|4016.71
10:22:15|4016.71
10:22:16|4016.71
10:22:17|4016.71
10:22:17|4016.71
10:22:19|4016.29
10:22:19|4016.01
10:22:21|4015.4
10:22:22|4015.41
10:22:24|4015.43
10:22:26|4015.43
10:22:26|4015.44
10:22:27|4016.01
10:22:28|4016.01
10:22:29|4016.01
10:22:30|4016.01
10:22:31|4016.01
10:22:32|4016.01
10:22:33|4016.01
10:22:34|4016.01
10:22:35|4015.37
10:22:36|4015.37
10:22:37|4015.37
10:22:38|4015.47
10:22:39|4015.47
10:22:40|4015.57
10:22:41|4015.57
10:22:42|4015.57
10:22:43|4015.57
10:22:44|4015.5
10:22:45|4014.73
10:22:46|4014.35
10:22:47|4013.92
10:22:50|4013.62
10:22:50|4014.01
10:22:51|4014.99
10:22:52|4015.
10:22:54|4016.19
10:22:54|4016.7
10:22:56|4016.7
10:22:56|4016.71
10:22:57|4016.71
10:22:59|4016.71
10:22:59|4017.8
10:23:00|4017.84
10:23:02|4018.06
10:23:02|4018.24
10:23:04|4018.33
10:23:05|4019.43
10:23:06|4019.44
10:23:06|4019.67
10:23:07|4020.07
10:23:08|4020.1
10:23:10|4020.15
10:23:10|4020.15
10:23:12|4020.15
10:23:12|4020.15
10:23:13|4019.62
10:23:14|4019.2
10:23:15|4018.35
10:23:17|4018.8
10:23:17|4018.77
10:23:18|4018.77
10:23:19|4018.77
10:23:20|4018.78
10:23:21|4018.78
10:23:22|4018.97
10:23:25|4019.28
10:23:26|4019.28
10:23:27|4019.28
10:23:28|4019.26
10:23:29|4019.26
10:23:30|4019.26
10:23:31|4019.26
10:23:32|4019.28
10:23:33|4019.28
10:23:34|4019.28
10:23:36|4019.28
10:23:37|4019.62
10:23:38|4019.62
10:23:38|4019.62
10:23:40|4019.62
10:23:41|4019.62
10:23:42|4019.62
10:23:43|4019.64
10:23:44|4019.64
10:23:45|4019.64
10:23:46|4019.64
10:23:46|4019.64
10:23:48|4019.64
10:23:50|4020.
10:23:51|4020.
10:23:52|4020.
10:23:53|4020.39
10:23:54|4021.16
10:23:55|4021.49
10:23:56|4021.38
10:23:57|4021.17
10:23:57|4021.17
10:23:59|4021.17
10:24:00|4021.51
10:24:01|4021.62
10:24:02|4021.62
10:24:03|4020.9
10:24:04|4021.17
10:24:05|4021.51
10:24:06|4021.38
10:24:07|4021.38
10:24:08|4021.38
10:24:09|4021.37
10:24:10|4021.37
10:24:11|4021.38
10:24:12|4021.38
10:24:13|4021.38
10:24:13|4021.38
10:24:14|4021.38
10:24:15|4021.38
10:24:17|4021.38
10:24:18|4021.38
10:24:19|4021.38
10:24:20|4021.38
10:24:21|4021.55
10:24:22|4021.55
10:24:23|4021.56
10:24:23|4019.65
10:24:26|4018.02
10:24:27|4018.02
10:24:28|4018.73
10:24:28|4018.73
10:24:30|4018.73
10:24:31|4018.73
10:24:32|4018.73
10:24:32|4018.73
10:24:34|4018.73
10:24:34|4018.73
10:24:35|4018.73
10:24:36|4018.73
10:24:37|4018.73
10:24:38|4019.71
10:24:39|4019.92
10:24:40|4019.93
10:24:42|4019.93
10:24:43|4019.93
10:24:44|4019.93
10:24:44|4019.93
10:24:46|4019.93
10:24:47|4019.93
10:24:47|4019.92
10:24:48|4019.93
10:24:50|4019.93
10:24:51|4019.93
10:24:51|4019.93
10:24:53|4019.93
10:24:54|4019.93
10:24:54|4019.93
10:24:56|4020.
10:24:57|4019.93
10:24:57|4019.93
10:24:59|4019.88
10:25:00|4019.88
10:25:00|4019.88
10:25:02|4019.88
10:25:03|4019.88
10:25:03|4019.88
10:25:04|4019.88
10:25:06|4019.88
10:25:06|4019.88
10:25:08|4019.88
10:25:09|4019.88
10:25:09|4019.88
10:25:11|4019.93
10:25:11|4019.93
10:25:13|4019.93
10:25:13|4019.93
10:25:15|4019.93
10:25:17|4019.93
10:25:17|4019.93
10:25:18|4019.93
10:25:19|4019.93
10:25:20|4019.93
10:25:21|4019.93
10:25:22|4020.
10:25:23|4020.
10:25:24|4020.
10:25:26|4020.
10:25:28|4019.94
10:25:29|4019.94
10:25:30|4019.94
10:25:31|4019.94
10:25:33|4019.94
10:25:34|4019.94
10:25:34|4020.82
10:25:35|4020.94
10:25:37|4020.94
10:25:37|4020.94
10:25:39|4020.94
10:25:40|4021.63
10:25:40|4021.85
10:25:42|4021.85
10:25:44|4021.84
10:25:44|4021.84
10:25:46|4022.23
10:25:47|4022.23
10:25:48|4022.32
10:25:49|4022.32
10:25:49|4022.32
10:25:50|4022.32
10:25:51|4022.32
10:25:53|4022.32
10:25:53|4022.33
10:25:54|4022.44
10:25:56|4022.75
10:25:57|4022.75
10:25:57|4023.2
10:25:58|4023.2
10:25:59|4023.21
10:26:00|4023.21
10:26:02|4023.37
10:26:03|4023.37
10:26:03|4023.37
10:26:04|4023.37
10:26:05|4023.37
10:26:06|4023.37
10:26:07|4023.46
10:26:09|4023.46
10:26:09|4023.74
10:26:10|4023.79
10:26:11|4023.82
10:26:12|4023.86
10:26:13|4023.95
10:26:14|4023.95
10:26:16|4023.94
10:26:16|4023.94
10:26:17|4023.95
10:26:18|4023.95
10:26:19|4022.33
10:26:21|4022.33
10:26:21|4022.33
10:26:22|4022.33
10:26:23|4022.8
10:26:24|4023.19
10:26:25|4023.11
10:26:28|4023.11
10:26:29|4023.13
10:26:30|4023.13
10:26:32|4023.13
10:26:33|4023.24
10:26:34|4022.19
10:26:35|4022.19
10:26:36|4022.19
10:26:37|4022.19
10:26:38|4021.75
10:26:39|4021.75
10:26:40|4021.75
10:26:41|4021.75
10:26:43|4021.75
10:26:44|4021.75
10:26:44|4021.75
10:26:45|4021.75
10:26:47|4021.96
10:26:48|4021.96
10:26:49|4021.77
10:26:50|4021.77
10:26:50|4021.15
10:26:51|4021.
10:26:53|4020.93
10:26:53|4020.93
10:26:55|4020.93
10:26:55|4020.93
10:26:58|4020.93
10:26:58|4020.48
10:26:59|4020.48
10:27:00|4020.48
10:27:01|4020.48
10:27:02|4020.48
10:27:03|4020.48
10:27:04|4020.48
10:27:05|4020.48
10:27:06|4020.48
10:27:08|4020.48
10:27:09|4020.48
10:27:10|4020.48
10:27:11|4020.48
10:27:12|4020.48
10:27:13|4020.84
10:27:14|4020.48
10:27:15|4020.48
10:27:16|4020.48
10:27:17|4020.48
10:27:18|4020.48
10:27:19|4020.48
10:27:20|4020.48
10:27:21|4020.48
10:27:22|4020.48
10:27:23|4020.47
10:27:24|4020.48
10:27:25|4020.48
10:27:26|4020.48
10:27:28|4020.48
10:27:30|4022.09
10:27:32|4022.43
10:27:34|4022.43
10:27:34|4022.44
10:27:35|4022.97
10:27:36|4022.97
10:27:37|4022.97
10:27:38|4022.97
10:27:39|4022.97
10:27:41|4023.58
10:27:41|4023.96
10:27:43|4023.96
10:27:43|4023.96
10:27:45|4023.96
10:27:46|4023.6
10:27:47|4022.99
10:27:49|4022.99
10:27:50|4022.99
10:27:51|4022.99
10:27:52|4022.99
10:27:53|4022.99
10:27:54|4024.12
10:27:55|4024.13
10:27:56|4024.13
10:27:57|4024.13
10:27:58|4024.13
10:27:59|4024.13
10:28:00|4024.13
10:28:01|4024.23
10:28:02|4024.23
10:28:03|4024.23
10:28:04|4024.38
10:28:05|4024.38
10:28:06|4024.38
10:28:07|4024.39
10:28:08|4024.4
10:28:09|4026.59
10:28:10|4026.59
10:28:11|4026.59
10:28:12|4026.59
10:28:13|4026.57
10:28:14|4026.57
10:28:15|4026.57
10:28:16|4026.57
10:28:17|4026.57
10:28:18|4026.57
10:28:19|4026.57
10:28:20|4026.58
10:28:21|4026.58
10:28:22|4026.59
10:28:23|4026.59
10:28:24|4026.59
10:28:25|4026.27
10:28:26|4026.27
10:28:27|4026.27
10:28:28|4025.12
10:28:29|4025.12
10:28:31|4025.11
10:28:32|4025.11
10:28:34|4025.05
10:28:35|4025.05
10:28:35|4025.05
10:28:37|4025.12
10:28:38|4025.89
10:28:39|4025.89
10:28:39|4025.56
10:28:41|4025.54
10:28:42|4025.54
10:28:43|4024.1
10:28:44|4024.1
10:28:45|4024.1
10:28:46|4024.1
10:28:47|4024.1
10:28:48|4024.1
10:28:49|4024.1
10:28:50|4024.38
10:28:51|4024.38
10:28:52|4024.38
10:28:52|4024.38
10:28:54|4024.26
10:28:55|4023.
10:28:56|4022.49
10:28:56|4022.01
10:28:58|4022.01
10:28:58|4022.01
10:29:00|4022.4
10:29:01|4022.4
10:29:02|4022.48
10:29:03|4022.48
10:29:04|4022.63
10:29:05|4022.64
10:29:06|4022.64
10:29:07|4022.64
10:29:07|4022.
10:29:08|4021.27
10:29:09|4020.99
10:29:11|4020.99
10:29:13|4020.99
10:29:14|4020.99
10:29:14|4021.
10:29:16|4021.
10:29:16|4021.
10:29:18|4021.
10:29:18|4021.
10:29:19|4021.32
10:29:21|4021.32
10:29:21|4021.39
10:29:23|4021.82
10:29:24|4023.47
10:29:24|4023.47
10:29:25|4023.47
10:29:26|4023.47
10:29:27|4024.23
10:29:29|4024.23
10:29:31|4024.24
10:29:32|4024.24
10:29:32|4024.24
10:29:34|4024.24
10:29:34|4027.95
10:29:36|4028.63
10:29:37|4028.74
10:29:37|4027.64
10:29:38|4027.43
10:29:40|4027.43
10:29:40|4027.61
10:29:42|4027.6
10:29:43|4027.61
10:29:43|4029.1
10:29:44|4028.38
10:29:46|4028.38
10:29:47|4028.38
10:29:47|4028.38
10:29:49|4028.11
10:29:51|4028.07
10:29:51|4028.07
10:29:52|4028.05
10:29:53|4028.05
10:29:54|4028.03
10:29:55|4027.88
10:29:56|4028.02
10:29:57|4028.03
10:29:58|4028.03
10:29:59|4028.03
10:30:00|4028.03
10:30:01|4027.88
10:30:02|4027.89
10:30:03|4027.89
10:30:04|4027.88
10:30:05|4027.88
10:30:06|4027.88
10:30:07|4027.88
10:30:08|4027.88
10:30:09|4027.9
10:30:10|4027.9
10:30:11|4028.23
10:30:12|4028.15
10:30:13|4028.15
10:30:14|4028.15
10:30:15|4028.15
10:30:16|4029.11
10:30:17|4029.18
10:30:18|4029.18
10:30:19|4029.18
10:30:20|4029.18
10:30:21|4029.18
10:30:23|4029.18
10:30:24|4029.18
10:30:25|4029.18
10:30:26|4029.18
10:30:27|4029.29
10:30:28|4029.29
10:30:29|4029.29
10:30:30|4029.29
10:30:32|4029.29
10:30:33|4029.29
10:30:34|4029.29
10:30:36|4029.29
10:30:36|4029.29
10:30:38|4029.29
10:30:39|4029.29
10:30:40|4029.29
10:30:40|4029.29
10:30:42|4029.3
10:30:42|4029.3
10:30:43|4029.3
10:30:45|4029.3
10:30:46|4029.3
10:30:47|4029.3
10:30:47|4029.3
10:30:48|4029.3
10:30:50|4029.3
10:30:51|4029.3
10:30:52|4029.3
10:30:52|4030.
10:30:54|4030.58
10:30:54|4030.58
10:30:56|4030.59
10:30:57|4030.58
10:30:58|4030.58
10:30:59|4030.59
10:31:00|4030.72
10:31:01|4030.72
10:31:01|4027.93
10:31:02|4027.02
10:31:04|4026.54
10:31:05|4025.34
10:31:06|4025.34
10:31:07|4025.33
10:31:08|4024.06
10:31:09|4024.
10:31:10|4024.28
10:31:10|4024.28
10:31:12|4024.28
10:31:13|4024.13
10:31:13|4025.
10:31:15|4025.45
10:31:15|4025.45
10:31:17|4026.35
10:31:18|4026.92
10:31:19|4026.92
10:31:20|4026.92
10:31:21|4026.92
10:31:22|4026.93
10:31:23|4026.92
10:31:24|4027.73
10:31:24|4027.73
10:31:26|4029.8
10:31:28|4030.
10:31:28|4030.36
10:31:29|4030.36
10:31:31|4030.36
10:31:33|4030.36
10:31:34|4030.36
10:31:36|4030.36
10:31:37|4030.36
10:31:38|4030.36
10:31:39|4030.37
10:31:40|4030.36
10:31:41|4029.86
10:31:42|4029.86
10:31:44|4029.86
10:31:45|4029.46
10:31:45|4029.56
10:31:47|4029.56
10:31:48|4029.56
10:31:48|4029.56
10:31:49|4029.56
10:31:51|4029.87
10:31:52|4029.87
10:31:52|4029.87
10:31:53|4029.87
10:31:55|4029.7
10:31:55|4029.7
10:31:56|4029.32
10:31:57|4029.32
10:31:58|4029.32
10:31:59|4029.32
10:32:01|4029.32
10:32:01|4029.32
10:32:03|4029.32
10:32:03|4029.32
10:32:04|4029.32
10:32:05|4029.32
10:32:07|4029.32
10:32:08|4028.63
10:32:08|4027.02
10:32:09|4027.02
10:32:12|4027.02
10:32:12|4027.02
10:32:13|4027.
10:32:14|4028.69
10:32:15|4028.69
10:32:17|4028.69
10:32:17|4028.88
10:32:18|4028.88
10:32:19|4029.28
10:32:20|4029.28
10:32:21|4028.91
10:32:22|4028.91
10:32:23|4028.91
10:32:24|4028.91
10:32:25|4028.92
10:32:26|4028.92
10:32:28|4028.92
10:32:28|4029.17
10:32:30|4028.88
10:32:30|4028.88
10:32:32|4028.88
10:32:34|4028.89
10:32:34|4028.89
10:32:36|4028.89
10:32:37|4028.89
10:32:38|4028.89
10:32:39|4028.89
10:32:40|4028.89
10:32:41|4028.89
10:32:43|4028.89
10:32:44|4028.89
10:32:45|4028.89
10:32:46|4028.89
10:32:47|4028.89
10:32:48|4028.42
10:32:49|4028.4
10:32:50|4028.33
10:32:51|4028.33
10:32:51|4028.33
10:32:53|4028.33
10:32:53|4028.33
10:32:55|4027.69
10:32:56|4027.69
10:32:57|4027.69
10:32:58|4027.69
10:32:58|4027.69
10:33:00|4027.69
10:33:01|4027.69
10:33:02|4027.57
10:33:03|4027.57
10:33:04|4027.47
10:33:05|4027.
10:33:05|4026.73
10:33:07|4026.73
10:33:08|4026.73
10:33:09|4026.73
10:33:09|4026.73
10:33:10|4026.73
10:33:12|4026.7
10:33:13|4026.5
10:33:13|4026.49
10:33:15|4026.49
10:33:16|4026.49
10:33:17|4026.49
10:33:18|4026.49
10:33:18|4026.43
10:33:20|4026.43
10:33:21|4026.07
10:33:22|4025.94
10:33:23|4025.48
10:33:24|4025.16
10:33:25|4024.11
10:33:26|4024.11
10:33:27|4024.1
10:33:28|4024.1
10:33:28|4024.1
10:33:29|4024.1
10:33:30|4024.
10:33:32|4023.62
10:33:32|4023.62
10:33:35|4023.47
10:33:37|4023.08
10:33:38|4023.11
10:33:39|4023.11
10:33:40|4023.11
10:33:41|4023.11
10:33:43|4023.11
10:33:44|4023.11
10:33:44|4023.47
10:33:46|4023.47
10:33:47|4023.6
10:33:48|4023.6
10:33:50|4023.61
10:33:51|4023.68
10:33:51|4025.84
10:33:53|4026.
10:33:54|4026.
10:33:56|4026.
10:33:56|4026.
10:33:58|4026.
10:33:58|4026.
10:33:59|4026.01
10:34:00|4026.01
10:34:01|4026.01
10:34:02|4026.01
10:34:03|4026.07
10:34:04|4026.72
10:34:05|4026.72
10:34:06|4026.72
10:34:07|4027.77
10:34:09|4027.72
10:34:09|4027.77
10:34:10|4027.77
10:34:11|4027.67
10:34:12|4027.66
10:34:13|4027.66
10:34:14|4027.66
10:34:15|4026.89
10:34:16|4026.09
10:34:17|4026.09
10:34:18|4026.09
10:34:20|4026.09
10:34:20|4026.08
10:34:21|4026.08
10:34:22|4026.07
10:34:23|4025.77
10:34:24|4025.77
10:34:25|4025.77
10:34:26|4025.77
10:34:27|4025.77
10:34:28|4025.77
10:34:29|4025.77
10:34:30|4025.77
10:34:31|4025.73
10:34:32|4025.73
10:34:33|4025.73
10:34:35|4026.08
10:34:36|4026.08
10:34:37|4026.08
10:34:38|4026.08
10:34:40|4026.08
10:34:42|4026.6
10:34:43|4026.6
10:34:44|4026.6
10:34:45|4026.99
10:34:47|4027.77
10:34:47|4027.77
10:34:48|4028.16
10:34:49|4028.16
10:34:51|4028.16
10:34:53|4028.17
10:34:53|4028.17
10:34:54|4028.17
10:34:55|4028.17
10:34:56|4028.63
10:34:58|4028.63
10:34:58|4028.63
10:34:59|4028.63
10:35:00|4028.63
10:35:01|4028.63
10:35:02|4028.63
10:35:03|4028.63
10:35:04|4028.63
10:35:05|4028.97
10:35:07|4029.27
10:35:07|4029.27
10:35:08|4029.27
10:35:09|4029.27
10:35:10|4029.28
10:35:11|4029.28
10:35:13|4029.28
10:35:13|4029.28
10:35:14|4029.28
10:35:15|4029.28
10:35:16|4029.67
10:35:17|4029.67
10:35:19|4029.66
10:35:19|4029.66
10:35:20|4029.66
10:35:21|4031.44
10:35:22|4031.67
10:35:23|4031.87
10:35:24|4031.98
10:35:25|4030.98
10:35:27|4030.98
10:35:27|4031.25
10:35:28|4030.2
10:35:29|4030.2
10:35:30|4030.2
10:35:31|4030.21
10:35:32|4030.21
10:35:33|4030.21
10:35:34|4030.21
10:35:36|4030.21
10:35:37|4030.21
10:35:38|4030.21
10:35:40|4030.21
10:35:41|4030.
10:35:41|4030.
10:35:43|4029.44
10:35:44|4029.44
10:35:45|4029.71
10:35:46|4029.71
10:35:47|4029.71
10:35:48|4029.71
10:35:49|4029.71
10:35:50|4029.71
10:35:51|4029.71
10:35:52|4029.79
10:35:53|4029.79
10:35:54|4029.79
10:35:55|4029.95
10:35:56|4029.95
10:35:57|4029.95
10:35:58|4029.95
10:35:59|4029.6
10:36:00|4029.6
10:36:01|4029.6
10:36:02|4029.6
10:36:03|4029.6
10:36:04|4029.6
10:36:05|4029.44
10:36:06|4029.14
10:36:07|4029.
10:36:08|4029.02
10:36:09|4029.02
10:36:10|4029.3
10:36:11|4029.3
10:36:12|4029.3
10:36:13|4029.3
10:36:14|4029.94
10:36:15|4029.94
10:36:16|4029.94
10:36:17|4029.94
10:36:18|4029.94
10:36:19|4029.94
10:36:20|4028.44
10:36:21|4028.
10:36:22|4027.83
10:36:23|4027.84
10:36:24|4027.
10:36:25|4026.99
10:36:26|4026.98
10:36:27|4026.99
10:36:28|4026.99
10:36:29|4026.89
10:36:30|4026.75
10:36:31|4027.19
10:36:32|4027.19
10:36:33|4027.7
10:36:34|4027.7
10:36:35|4027.7
10:36:36|4027.7
10:36:38|4028.
10:36:39|4028.98
10:36:41|4028.98
10:36:42|4028.62
10:36:44|4028.12
10:36:44|4028.31
10:36:45|4028.31
10:36:46|4028.31
10:36:47|4028.31
10:36:48|4028.31
10:36:49|4028.31
10:36:50|4028.31
10:36:52|4027.01
10:36:52|4027.02
10:36:53|4026.13
10:36:55|4026.13
10:36:55|4026.13
10:36:57|4026.13
10:36:58|4026.13
10:36:59|4026.01
10:36:59|4026.01
10:37:00|4026.01
10:37:01|4026.01
10:37:02|4026.01
10:37:03|4026.01
10:37:04|4026.02
10:37:06|4026.02
10:37:07|4026.02
10:37:07|4026.02
10:37:08|4026.02
10:37:09|4026.02
10:37:11|4026.02
10:37:11|4026.02
10:37:13|4025.46
10:37:14|4025.43
10:37:15|4025.59
10:37:15|4025.59
10:37:16|4025.59
10:37:18|4025.59
10:37:18|4025.02
10:37:19|4025.
10:37:22|4024.2
10:37:22|4024.41
10:37:23|4024.74
10:37:24|4024.88
10:37:25|4024.88
10:37:26|4024.88
10:37:28|4024.88
10:37:28|4024.88
10:37:29|4024.83
10:37:30|4024.83
10:37:31|4024.83
10:37:32|4024.83
10:37:34|4024.88
10:37:36|4026.01
10:37:37|4026.01
10:37:39|4026.02
10:37:41|4026.19
10:37:42|4026.19
10:37:43|4026.19
10:37:45|4026.86
10:37:45|4026.86
10:37:46|4026.86
10:37:48|4026.86
10:37:48|4026.83
10:37:50|4026.82
10:37:50|4026.82
10:37:51|4026.82
10:37:52|4026.82
10:37:54|4026.82
10:37:55|4026.24
10:37:56|4026.24
10:37:57|4026.24
10:37:58|4026.24
10:37:59|4026.24
10:38:00|4026.28
10:38:01|4025.61
10:38:02|4025.41
10:38:03|4024.72
10:38:04|4024.72
10:38:05|4024.72
10:38:06|4024.72
10:38:07|4024.73
10:38:08|4024.73
10:38:09|4024.16
10:38:10|4024.16
10:38:11|4024.16
10:38:12|4024.16
10:38:13|4023.43
10:38:14|4023.42
10:38:15|4022.85
10:38:16|4022.86
10:38:17|4022.37
10:38:18|4022.67
10:38:19|4022.67
10:38:20|4022.38
10:38:21|4022.38
10:38:22|4022.38
10:38:23|4022.38
10:38:24|4022.38
10:38:25|4022.38
10:38:26|4022.38
10:38:27|4022.38
10:38:28|4022.31
10:38:29|4022.31
10:38:30|4022.31
10:38:31|4022.32
10:38:32|4022.32
10:38:33|4022.32
10:38:34|4022.32
10:38:35|4022.32
10:38:36|4022.32
10:38:37|4023.02
10:38:38|4023.72
10:38:40|4023.81
10:38:40|4023.81
10:38:43|4023.81
10:38:44|4023.81
10:38:45|4023.81
10:38:46|4024.
10:38:48|4025.25
10:38:48|4025.25
10:38:49|4025.39
10:38:50|4025.39
10:38:51|4025.39
10:38:52|4025.39
10:38:54|4025.39
10:38:54|4025.39
10:38:55|4025.39
10:38:56|4025.39
10:38:57|4025.39
10:38:58|4025.39
10:38:59|4025.52
10:39:00|4025.52
10:39:02|4025.52
10:39:02|4025.52
10:39:04|4025.52
10:39:04|4025.52
10:39:05|4025.53
10:39:06|4026.12
10:39:07|4026.12
10:39:08|4026.12
10:39:09|4026.12
10:39:10|4026.12
10:39:11|4026.12
10:39:12|4026.12
10:39:13|4026.12
10:39:14|4026.12
10:39:15|4026.12
10:39:16|4026.12
10:39:17|4025.99
10:39:18|4027.68
10:39:20|4027.99
10:39:21|4027.99
10:39:21|4028.
10:39:22|4028.
10:39:23|4028.
10:39:24|4028.
10:39:25|4028.
10:39:26|4028.
10:39:27|4028.
10:39:28|4028.
10:39:29|4028.
10:39:30|4026.24
10:39:32|4026.19
10:39:32|4025.54
10:39:33|4025.54
10:39:34|4025.53
10:39:35|4025.53
10:39:36|4025.53
10:39:37|4025.29
10:39:38|4024.27
10:39:39|4024.27
10:39:41|4024.27
10:39:42|4024.27
10:39:44|4024.27
10:39:46|4024.27
10:39:47|4024.27
10:39:48|4024.27
10:39:49|4024.27
10:39:51|4024.27
10:39:52|4024.27
10:39:53|4024.27
10:39:53|4024.
10:39:55|4024.
10:39:56|4024.
10:39:57|4024.
10:39:57|4023.83
10:39:58|4023.84
10:39:59|4023.84
10:40:01|4023.84
10:40:03|4023.84
10:40:04|4023.83
10:40:05|4023.83
10:40:06|4023.83
10:40:07|4023.83
10:40:08|4023.83
10:40:09|4023.83
10:40:09|4023.82
10:40:11|4023.82
10:40:11|4022.56
10:40:12|4023.89
10:40:13|4023.89
10:40:15|4023.89
10:40:15|4024.58
10:40:16|4024.83
10:40:18|4024.83
10:40:18|4024.17
10:40:19|4024.17
10:40:20|4024.17
10:40:23|4023.82
10:40:23|4023.82
10:40:24|4023.82
10:40:25|4024.01
10:40:26|4024.01
10:40:27|4024.01
10:40:28|4024.01
10:40:29|4024.21
10:40:30|4024.21
10:40:31|4024.27
10:40:32|4024.68
10:40:33|4025.
10:40:34|4025.42
10:40:35|4025.42
10:40:36|4025.42
10:40:38|4025.42
10:40:39|4025.78
10:40:40|4025.99
10:40:42|4026.87
10:40:43|4027.58
10:40:45|4027.68
10:40:46|4027.67
10:40:47|4027.67
10:40:47|4027.53
10:40:49|4027.53
10:40:50|4027.53
10:40:51|4027.53
10:40:52|4027.53
10:40:53|4027.53
10:40:55|4027.53
10:40:55|4027.53
10:40:56|4028.06
10:40:57|4028.06
10:40:58|4028.06
10:40:59|4028.06
10:41:00|4028.06
10:41:02|4028.61
10:41:02|4028.61
10:41:03|4028.61
10:41:04|4028.61
10:41:05|4029.18
10:41:06|4029.16
10:41:08|4029.23
10:41:08|4029.24
10:41:10|4029.24
10:41:10|4029.68
10:41:12|4029.68
10:41:12|4029.68
10:41:14|4029.68
10:41:14|4029.68
10:41:16|4029.68
10:41:17|4029.68
10:41:18|4029.68
10:41:18|4029.82
10:41:19|4029.82
10:41:20|4030.51
10:41:22|4030.5
10:41:23|4030.5
10:41:23|4030.47
10:41:24|4030.47
10:41:25|4030.47
10:41:26|4030.47
10:41:27|4030.66
10:41:28|4030.99
10:41:29|4031.49
10:41:30|4031.49
10:41:31|4031.49
10:41:32|4031.49
10:41:33|4031.49
10:41:34|4030.47
10:41:35|4031.01
10:41:36|4031.01
10:41:37|4031.01
10:41:38|4031.01
10:41:39|4032.02
10:41:40|4032.48
10:41:42|4032.6
10:41:44|4032.51
10:41:46|4033.24
10:41:46|4033.94
10:41:48|4033.87
10:41:49|4034.13
10:41:50|4034.48
10:41:51|4036.09
10:41:51|4037.17
10:41:53|4036.92
10:41:55|4036.87
10:41:56|4036.16
10:41:56|4036.6
10:41:59|4035.2
10:41:59|4035.02
10:42:00|4035.02
10:42:01|4035.02
10:42:02|4035.
10:42:03|4035.01
10:42:04|4035.
10:42:05|4034.77
10:42:06|4034.35
10:42:08|4034.35
10:42:08|4034.35
10:42:10|4034.35
10:42:10|4032.66
10:42:11|4032.66
10:42:12|4032.38
10:42:13|4032.54
10:42:14|4032.54
10:42:15|4032.63
10:42:16|4032.63
10:42:17|4032.02
10:42:19|4032.42
10:42:20|4034.2
10:42:21|4034.2
10:42:22|4033.53
10:42:23|4032.77
10:42:24|4032.77
10:42:25|4032.81
10:42:26|4032.81
10:42:27|4032.81
10:42:28|4033.34
10:42:29|4033.34
10:42:30|4033.33
10:42:31|4033.33
10:42:32|4032.63
10:42:33|4031.88
10:42:34|4031.88
10:42:35|4031.87
10:42:36|4031.37
10:42:37|4031.37
10:42:38|4031.37
10:42:39|4031.37
10:42:40|4031.36
10:42:41|4031.36
10:42:42|4031.36
10:42:44|4031.39
10:42:45|4031.96
10:42:46|4031.97
10:42:48|4031.96
10:42:49|4031.93
10:42:50|4031.93
10:42:51|4031.93
10:42:51|4032.32
10:42:54|4032.25
10:42:55|4032.03
10:42:56|4032.01
10:42:57|4032.01
10:42:58|4032.01
10:42:59|4032.01
10:43:00|4032.01
10:43:01|4032.01
10:43:01|4032.
10:43:03|4032.
10:43:03|4032.
10:43:04|4032.
10:43:06|4032.
10:43:07|4032.
10:43:08|4032.
10:43:08|4032.
10:43:10|4032.
10:43:11|4032.
10:43:12|4032.
10:43:13|4032.
10:43:14|4031.97
10:43:14|4032.01
10:43:16|4032.01
10:43:17|4032.01
10:43:18|4032.01
10:43:19|4032.01
10:43:20|4032.01
10:43:21|4032.01
10:43:22|4032.01
10:43:23|4032.01
10:43:24|4032.01
10:43:25|4032.01
10:43:26|4032.01
10:43:27|4032.01
10:43:28|4032.75
10:43:28|4032.75
10:43:29|4032.75
10:43:31|4032.75
10:43:32|4032.75
10:43:33|4032.75
10:43:33|4032.75
10:43:34|4033.
10:43:35|4033.
10:43:36|4033.
10:43:38|4033.
10:43:39|4033.68
10:43:40|4033.66
10:43:41|4032.97
10:43:42|4032.96
10:43:42|4031.96
10:43:45|4031.97
10:43:47|4031.97
10:43:48|4031.97
10:43:50|4031.92
10:43:52|4031.81
10:43:53|4032.07
10:43:54|4031.96
10:43:55|4031.92
10:43:56|4031.92
10:43:56|4031.92
10:43:57|4032.
10:43:58|4032.
10:44:00|4032.
10:44:01|4031.34
10:44:01|4031.34
10:44:02|4031.34
10:44:04|4031.35
10:44:05|4031.35
10:44:05|4031.35
10:44:06|4031.35
10:44:08|4031.35
10:44:09|4031.31
10:44:09|4031.31
10:44:10|4031.17
10:44:12|4031.17
10:44:14|4031.16
10:44:14|4031.16
10:44:15|4031.14
10:44:16|4031.14
10:44:17|4031.14
10:44:18|4031.14
10:44:19|4031.
10:44:20|4031.
10:44:21|4031.
10:44:22|4031.
10:44:23|4031.
10:44:24|4031.
10:44:25|4031.
10:44:26|4031.
10:44:27|4031.
10:44:29|4031.
10:44:29|4031.01
10:44:30|4031.01
10:44:31|4031.53
10:44:32|4031.35
10:44:33|4031.35
10:44:34|4031.35
10:44:35|4031.34
10:44:36|4031.34
10:44:37|4030.96
10:44:38|4031.13
10:44:39|4031.38
10:44:40|4031.38
10:44:41|4031.59
10:44:42|4031.59
10:44:43|4031.6
10:44:44|4031.98
10:44:46|4032.01
10:44:48|4032.62
10:44:49|4032.62
10:44:50|4032.62
10:44:51|4032.61
10:44:52|4032.61
10:44:53|4032.6
10:44:54|4032.6
10:44:55|4032.53
10:44:56|4032.53
10:44:57|4032.53
10:44:57|4032.53
10:44:59|4032.53
10:45:00|4032.53
10:45:01|4032.53
10:45:02|4032.55
10:45:03|4032.53
10:45:04|4032.42
10:45:05|4032.42
10:45:06|4032.42
10:45:07|4032.52
10:45:08|4032.53
10:45:09|4032.53
10:45:10|4032.53
10:45:11|4032.64
10:45:12|4032.64
10:45:13|4032.61
10:45:14|4032.67
10:45:15|4032.69
10:45:16|4032.69
10:45:17|4032.61
10:45:18|4032.81
10:45:19|4032.99
10:45:20|4032.99
10:45:21|4032.83
10:45:22|4032.27
10:45:23|4032.27
10:45:24|4032.27
10:45:25|4034.49
10:45:26|4034.65
10:45:27|4034.65
10:45:29|4034.65
10:45:30|4035.56
10:45:31|4036.2
10:45:32|4036.2
10:45:33|4036.2
10:45:34|4037.5
10:45:34|4037.5
10:45:36|4037.57
10:45:36|4037.83
10:45:38|4038.12
10:45:38|4038.11
10:45:39|4038.11
10:45:41|4038.11
10:45:42|4036.34
10:45:43|4036.34
10:45:43|4036.34
10:45:45|4036.34
10:45:47|4036.42
10:45:49|4036.4
10:45:50|4036.4
10:45:51|4037.01
10:45:52|4036.85
10:45:53|4036.51
10:45:54|4036.52
10:45:55|4036.52
10:45:56|4036.53
10:45:57|4034.3
10:45:58|4034.34
10:45:59|4034.34
10:46:00|4034.04
10:46:01|4035.21
10:46:02|4035.21
10:46:03|4035.21
10:46:04|4035.21
10:46:05|4035.71
10:46:06|4035.72
10:46:07|4036.
10:46:09|4036.
10:46:10|4035.99
10:46:11|4035.51
10:46:12|4035.51
10:46:13|4035.72
10:46:14|4035.72
10:46:15|4035.72
10:46:16|4035.72
10:46:17|4035.72
10:46:19|4035.72
10:46:19|4035.72
10:46:20|4035.71
10:46:21|4035.72
10:46:22|4036.
10:46:24|4036.51
10:46:25|4036.51
10:46:25|4036.51
10:46:26|4036.51
10:46:27|4036.8
10:46:28|4036.8
10:46:29|4036.8
10:46:30|4036.8
10:46:32|4036.8
10:46:32|4036.8
10:46:33|4036.8
10:46:35|4036.8
10:46:37|4036.8
10:46:38|4035.19
10:46:39|4035.05
10:46:40|4035.06
10:46:41|4035.06
10:46:42|4035.06
10:46:43|4034.25
10:46:44|4034.25
10:46:45|4034.25
10:46:46|4034.25
10:46:47|4033.42
10:46:49|4033.01
10:46:50|4033.01
10:46:51|4032.96
10:46:52|4032.3
10:46:53|4031.87
10:46:54|4031.44
10:46:55|4031.44
10:46:56|4031.
10:46:57|4031.
10:46:58|4030.92
10:46:59|4031.41
10:47:00|4030.83
10:47:01|4030.15
10:47:02|4029.81
10:47:03|4029.8
10:47:04|4029.81
10:47:05|4030.01
10:47:06|4030.58
10:47:08|4030.59
10:47:09|4029.96
10:47:10|4030.41
10:47:11|4030.41
10:47:12|4030.27
10:47:13|4029.27
10:47:13|4029.17
10:47:15|4029.55
10:47:16|4029.55
10:47:17|4029.41
10:47:18|4029.41
10:47:19|4029.41
10:47:19|4029.81
10:47:21|4030.21
10:47:22|4030.21
10:47:22|4030.37
10:47:23|4030.85
10:47:24|4031.93
10:47:26|4032.19
10:47:27|4031.24
10:47:28|4031.24
10:47:29|4031.24
10:47:30|4031.24
10:47:30|4031.27
10:47:32|4031.11
10:47:33|4030.79
10:47:33|4030.79
10:47:35|4030.79
10:47:36|4032.11
10:47:37|4030.78
10:47:38|4030.85
10:47:39|4030.84
10:47:40|4031.12
10:47:40|4031.12
10:47:42|4031.11
10:47:42|4031.12
10:47:44|4031.12
10:47:44|4031.12
10:47:46|4031.12
10:47:47|4031.12
10:47:49|4031.12
10:47:51|4031.12
10:47:51|4031.12
10:47:52|4031.12
10:47:54|4031.12
10:47:55|4031.12
10:47:56|4031.12
10:47:57|4031.12
10:47:58|4030.96
10:47:59|4030.62
10:48:01|4030.8
10:48:02|4030.89
10:48:03|4030.82
10:48:04|4030.82
10:48:05|4030.82
10:48:06|4030.82
10:48:07|4030.82
10:48:08|4032.52
10:48:08|4033.33
10:48:11|4034.09
10:48:12|4034.8
10:48:13|4034.8
10:48:13|4034.8
10:48:14|4034.8
10:48:17|4034.8
10:48:17|4034.33
10:48:19|4034.33
10:48:19|4034.33
10:48:20|4034.74
10:48:21|4034.74
10:48:22|4034.64
10:48:23|4034.82
10:48:24|4034.82
10:48:25|4034.83
10:48:26|4034.83
10:48:27|4034.82
10:48:28|4034.82
10:48:29|4034.82
10:48:30|4034.82
10:48:31|4034.82
10:48:32|4034.82
10:48:33|4034.82
10:48:34|4034.82
10:48:35|4034.42
10:48:36|4034.42
10:48:37|4034.42
10:48:38|4034.75
10:48:39|4034.83
10:48:41|4034.83
10:48:42|4034.83
10:48:43|4034.83
10:48:44|4034.83
10:48:45|4034.85
10:48:46|4034.85
10:48:47|4034.85
10:48:48|4034.85
10:48:50|4034.85
10:48:51|4034.85
10:48:53|4034.85
10:48:54|4034.85
10:48:55|4034.85
10:48:56|4034.85
10:48:57|4034.85
10:48:58|4034.84
10:48:59|4034.84
10:49:00|4034.84
10:49:01|4034.84
10:49:02|4033.49
10:49:03|4033.49
10:49:04|4033.49
10:49:04|4034.42
10:49:05|4034.24
10:49:08|4034.35
10:49:08|4034.35
10:49:10|4034.79
10:49:11|4034.43
10:49:11|4034.43
10:49:14|4034.43
10:49:15|4032.48
10:49:16|4032.16
10:49:17|4032.16
10:49:18|4032.16
10:49:19|4032.23
10:49:20|4032.
10:49:21|4032.12
10:49:22|4032.13
10:49:23|4032.13
10:49:24|4032.13
10:49:25|4032.13
10:49:26|4032.13
10:49:27|4032.13
10:49:28|4032.14
10:49:29|4032.14
10:49:30|4032.76
10:49:31|4032.76
10:49:32|4032.76
10:49:33|4032.76
10:49:34|4032.71
10:49:35|4032.71
10:49:36|4032.71
10:49:37|4032.71
10:49:38|4032.71
10:49:39|4032.71
10:49:40|4032.71
10:49:41|4032.71
10:49:42|4032.71
10:49:43|4032.71
10:49:44|4032.72
10:49:45|4032.72
10:49:46|4032.72
10:49:47|4032.72
10:49:48|4032.72
10:49:49|4032.72
10:49:51|4032.72
10:49:52|4032.72
10:49:53|4032.53
10:49:54|4032.53
10:49:56|4032.53
10:49:57|4032.52
10:49:58|4032.52
10:49:59|4032.52
10:50:00|4032.52
10:50:01|4032.29
10:50:02|4032.29
10:50:03|4032.29
10:50:04|4031.11
10:50:05|4031.11
10:50:06|4031.12
10:50:07|4031.15
10:50:08|4031.15
10:50:08|4031.15
10:50:10|4031.15
10:50:10|4031.15
10:50:12|4031.15
10:50:12|4031.15
10:50:14|4032.13
10:50:14|4032.13
10:50:16|4032.13
10:50:17|4032.27
10:50:18|4032.27
10:50:19|4034.
10:50:20|4034.
10:50:21|4034.
10:50:21|4034.42
10:50:23|4034.42
10:50:23|4034.42
10:50:25|4034.42
10:50:26|4034.61
10:50:27|4034.61
10:50:27|4034.61
10:50:28|4035.21
10:50:29|4035.21
10:50:31|4035.21
10:50:32|4035.21
10:50:33|4035.21
10:50:34|4035.83
10:50:35|4035.83
10:50:36|4035.83
10:50:37|4035.83
10:50:38|4036.
10:50:39|4036.
10:50:40|4036.73
10:50:41|4036.73
10:50:42|4036.75
10:50:43|4036.75
10:50:44|4037.02
10:50:45|4037.16
10:50:46|4037.16
10:50:47|4037.45
10:50:48|4037.37
10:50:49|4037.37
10:50:50|4037.37
10:50:51|4037.36
10:50:53|4037.52
10:50:54|4037.52
10:50:55|4037.52
10:50:57|4037.53
10:50:58|4037.53
10:50:59|4037.53
10:51:00|4037.53
10:51:01|4037.53
10:51:02|4037.53
10:51:04|4037.39
10:51:05|4037.39
10:51:06|4037.39
10:51:07|4037.39
10:51:07|4037.39
10:51:08|4037.39
10:51:10|4037.39
10:51:10|4037.48
10:51:12|4037.48
10:51:12|4037.48
10:51:14|4037.48
10:51:14|4037.48
10:51:16|4037.48
10:51:18|4037.48
10:51:18|4037.48
10:51:19|4038.11
10:51:20|4038.11
10:51:22|4038.12
10:51:22|4038.12
10:51:23|4038.15
10:51:24|4038.15
10:51:25|4038.15
10:51:26|4037.67
10:51:27|4038.01
10:51:28|4037.83
10:51:29|4037.01
10:51:30|4037.08
10:51:31|4037.09
10:51:32|4037.09
10:51:33|4037.09
10:51:34|4037.61
10:51:35|4037.64
10:51:36|4037.64
10:51:37|4037.64
10:51:38|4037.64
10:51:39|4037.64
10:51:40|4037.64
10:51:41|4037.64
10:51:42|4037.64
10:51:43|4037.6
10:51:44|4037.39
10:51:45|4037.39
10:51:46|4037.39
10:51:47|4037.39
10:51:48|4037.39
10:51:49|4037.4
10:51:50|4037.4
10:51:52|4037.4
10:51:53|4037.4
10:51:54|4037.4
10:51:55|4037.4
10:51:56|4035.
10:51:57|4034.87
10:51:58|4034.88
10:51:59|4034.88
10:52:01|4035.73
10:52:01|4035.73
10:52:03|4035.73
10:52:04|4035.73
10:52:05|4035.99
10:52:05|4036.04
10:52:06|4036.05
10:52:07|4036.07
10:52:08|4036.02
10:52:09|4036.01
10:52:10|4036.01
10:52:11|4036.02
10:52:12|4035.73
10:52:13|4035.73
10:52:14|4035.73
10:52:15|4035.01
10:52:16|4034.27
10:52:18|4034.27
10:52:18|4034.26
10:52:19|4033.82
10:52:20|4033.51
10:52:21|4033.51
10:52:22|4033.51
10:52:23|4033.51
10:52:24|4033.38
10:52:25|4033.38
10:52:26|4033.38
10:52:27|4033.38
10:52:28|4033.38
10:52:29|4033.38
10:52:30|4033.38
10:52:31|4033.39
10:52:32|4033.39
10:52:33|4033.49
10:52:34|4033.49
10:52:35|4033.48
10:52:36|4033.48
10:52:37|4033.48
10:52:38|4033.48
10:52:39|4033.48
10:52:40|4033.43
10:52:41|4033.43
10:52:42|4033.43
10:52:43|4033.96
10:52:44|4033.96
10:52:45|4033.96
10:52:46|4033.62
10:52:47|4033.62
10:52:48|4033.62
10:52:49|4033.62
10:52:50|4033.62
10:52:52|4033.61
10:52:53|4033.61
10:52:55|4033.66
10:52:56|4033.66
10:52:56|4033.98
10:52:59|4033.98
10:53:00|4034.
10:53:00|4034.
10:53:01|4034.
10:53:02|4034.
10:53:03|4036.38
10:53:04|4036.67
10:53:05|4036.67
10:53:06|4036.67
10:53:08|4036.67
10:53:09|4035.93
10:53:10|4035.93
10:53:11|4035.93
10:53:11|4035.93
10:53:12|4035.93
10:53:13|4035.18
10:53:14|4035.19
10:53:15|4035.19
10:53:16|4035.19
10:53:17|4035.19
10:53:19|4035.19
10:53:19|4035.19
10:53:20|4035.19
10:53:21|4035.19
10:53:22|4035.
10:53:23|4034.39
10:53:24|4034.
10:53:25|4034.01
10:53:26|4034.38
10:53:28|4034.38
10:53:28|4034.41
10:53:29|4034.4
10:53:31|4034.41
10:53:31|4034.41
10:53:33|4034.35
10:53:33|4034.41
10:53:34|4034.41
10:53:35|4034.41
10:53:36|4034.78
10:53:38|4034.44
10:53:39|4034.44
10:53:39|4034.45
10:53:41|4034.44
10:53:41|4034.44
10:53:43|4034.44
10:53:43|4034.44
10:53:44|4034.44
10:53:45|4034.24
10:53:46|4034.24
10:53:48|4034.24
10:53:48|4034.24
10:53:50|4034.24
10:53:50|4034.24
10:53:51|4034.24
10:53:53|4034.24
10:53:55|4034.23
10:53:56|4034.24
10:53:58|4034.24
10:53:59|4034.24
10:53:59|4034.24
10:54:01|4034.24
10:54:01|4034.24
10:54:02|4034.44
10:54:04|4035.56
10:54:05|4035.56
10:54:05|4036.63
10:54:07|4036.63
10:54:07|4038.
10:54:09|4038.14
10:54:09|4038.38
10:54:10|4038.01
10:54:11|4037.51
10:54:13|4037.51
10:54:14|4037.24
10:54:15|4037.24
10:54:15|4037.24
10:54:17|4037.24
10:54:18|4038.09
10:54:19|4038.51
10:54:20|4038.37
10:54:20|4038.09
10:54:21|4036.86
10:54:22|4036.86
10:54:23|4036.71
10:54:24|4036.71
10:54:25|4036.71
10:54:26|4036.71
10:54:28|4035.91
10:54:28|4035.91
10:54:30|4036.04
10:54:32|4036.04
10:54:32|4036.04
10:54:33|4035.04
10:54:34|4035.17
10:54:35|4035.17
10:54:36|4035.17
10:54:37|4035.63
10:54:38|4035.21
10:54:39|4035.03
10:54:40|4035.03
10:54:41|4035.04
10:54:42|4035.04
10:54:43|4035.04
10:54:44|4035.04
10:54:45|4035.04
10:54:46|4035.04
10:54:47|4035.04
10:54:48|4035.04
10:54:49|4035.2
10:54:50|4035.06
10:54:51|4035.06
10:54:53|4035.06
10:54:53|4034.19
10:54:55|4034.19
10:54:56|4033.67
10:54:57|4033.01
10:54:58|4033.01
10:54:59|4033.01
10:55:00|4033.01
10:55:01|4033.28
10:55:02|4033.05
10:55:03|4033.05
10:55:04|4033.41
10:55:06|4033.78
10:55:07|4033.78
10:55:07|4033.78
10:55:09|4033.78
10:55:09|4033.78
10:55:10|4033.78
10:55:12|4033.78
10:55:12|4033.78
10:55:13|4033.78
10:55:15|4033.61
10:55:15|4033.61
10:55:17|4033.61
10:55:17|4033.61
10:55:19|4033.61
10:55:20|4033.61
10:55:20|4033.61
10:55:21|4033.61
10:55:23|4033.61
10:55:23|4033.79
10:55:24|4033.79
10:55:26|4033.79
10:55:27|4033.79
10:55:28|4033.6
10:55:29|4032.47
10:55:30|4032.69
10:55:31|4032.61
10:55:31|4032.61
10:55:33|4032.61
10:55:34|4032.61
10:55:35|4032.61
10:55:35|4032.68
10:55:37|4032.68
10:55:37|4032.68
10:55:38|4032.68
10:55:39|4032.76
10:55:41|4032.76
10:55:41|4032.67
10:55:42|4032.58
10:55:44|4032.58
10:55:45|4032.08
10:55:46|4032.13
10:55:46|4032.31
10:55:48|4031.28
10:55:49|4031.28
10:55:49|4030.01
10:55:51|4030.26
10:55:52|4030.27
10:55:53|4030.26
10:55:54|4030.26
10:55:55|4030.
10:55:57|4029.7
10:55:59|4029.7
10:56:00|4029.56
10:56:00|4029.56
10:56:02|4029.55
10:56:03|4029.27
10:56:04|4028.64
10:56:05|4028.63
10:56:05|4028.51
10:56:07|4028.51
10:56:09|4028.51
10:56:10|4028.51
10:56:11|4028.51
10:56:12|4028.61
10:56:13|4028.61
10:56:13|4028.61
10:56:15|4028.61
10:56:16|4028.61
10:56:17|4028.62
10:56:18|4028.62
10:56:18|4028.62
10:56:20|4028.62
10:56:20|4028.62
10:56:21|4028.62
10:56:23|4028.62
10:56:24|4028.62
10:56:25|4028.62
10:56:25|4028.62
10:56:27|4028.61
10:56:27|4028.61
10:56:28|4028.61
10:56:29|4028.5
10:56:32|4028.5
10:56:32|4028.04
10:56:33|4026.57
10:56:34|4026.54
10:56:35|4026.54
10:56:36|4026.01
10:56:37|4026.01
10:56:38|4026.01
10:56:39|4026.01
10:56:40|4025.8
10:56:41|4025.8
10:56:42|4025.99
10:56:43|4025.99
10:56:44|4025.8
10:56:45|4025.8
10:56:46|4025.77
10:56:47|4025.77
10:56:48|4026.46
10:56:49|4026.66
10:56:50|4026.66
10:56:51|4026.59
10:56:52|4026.8
10:56:53|4026.8
10:56:54|4026.8
10:56:55|4026.8
10:56:57|4026.8
10:56:59|4026.8
10:57:00|4027.06
10:57:01|4027.8
10:57:03|4027.99
10:57:04|4027.98
10:57:04|4026.97
10:57:06|4026.97
10:57:08|4026.97
10:57:08|4026.62
10:57:09|4026.48
10:57:11|4026.48
10:57:11|4026.61
10:57:12|4026.48
10:57:13|4026.48
10:57:15|4026.48
10:57:16|4026.48
10:57:16|4026.48
10:57:17|4026.48
10:57:18|4026.48
10:57:20|4026.48
10:57:20|4026.48
10:57:21|4026.48
10:57:22|4026.48
10:57:23|4026.47
10:57:25|4026.47
10:57:26|4026.48
10:57:27|4026.48
10:57:28|4026.48
10:57:29|4026.48
10:57:30|4026.15
10:57:31|4026.01
10:57:32|4026.01
10:57:33|4026.
10:57:35|4026.
10:57:36|4026.
10:57:37|4026.
10:57:38|4026.
10:57:39|4026.
10:57:40|4026.01
10:57:40|4025.28
10:57:41|4025.28
10:57:43|4025.28
10:57:44|4025.09
10:57:45|4025.01
10:57:46|4025.01
10:57:47|4025.02
10:57:48|4025.02
10:57:48|4025.02
10:57:50|4025.02
10:57:51|4025.17
10:57:52|4025.17
10:57:52|4025.17
10:57:53|4025.
10:57:55|4024.81
10:57:55|4024.7
10:57:57|4024.61
10:57:59|4025.01
10:58:00|4024.48
10:58:01|4023.85
10:58:02|4023.86
10:58:02|4024.14
10:58:04|4024.63
10:58:05|4023.97
10:58:06|4024.01
10:58:08|4024.01
10:58:08|4024.01
10:58:09|4024.13
10:58:11|4024.61
10:58:12|4024.61
10:58:13|4024.61
10:58:14|4024.61
10:58:15|4025.98
10:58:15|4026.05
10:58:17|4026.05
10:58:17|4026.05
10:58:19|4026.48
10:58:19|4026.48
10:58:21|4026.48
10:58:22|4026.48
10:58:22|4026.48
10:58:24|4026.48
10:58:26|4026.48
10:58:26|4026.57
10:58:27|4026.57
10:58:28|4026.57
10:58:29|4026.53
10:58:30|4026.53
10:58:31|4026.53
10:58:33|4026.56
10:58:34|4026.56
10:58:34|4026.56
10:58:35|4026.33
10:58:36|4026.33
10:58:37|4026.39
10:58:38|4026.39
10:58:39|4026.63
10:58:40|4026.63
10:58:42|4026.63
10:58:43|4026.63
10:58:43|4026.84
10:58:44|4026.84
10:58:45|4027.02
10:58:46|4027.04
10:58:47|4027.59
10:58:48|4026.6
10:58:49|4026.19
10:58:50|4026.1
10:58:51|4026.09
10:58:52|4023.24
10:58:53|4023.18
10:58:54|4023.02
10:58:55|4023.21
10:58:56|4023.06
10:58:58|4023.06
10:58:59|4023.06
10:59:01|4023.06
10:59:02|4023.06
10:59:03|4023.07
10:59:05|4023.07
10:59:06|4022.54
10:59:07|4023.87
10:59:07|4023.87
10:59:09|4023.87
10:59:09|4023.87
10:59:11|4023.87
10:59:11|4023.88
10:59:12|4024.
10:59:13|4024.
10:59:14|4024.01
10:59:15|4024.01
10:59:16|4024.01
10:59:18|4024.18
10:59:18|4024.18
10:59:20|4024.18
10:59:21|4023.27
10:59:22|4023.27
10:59:22|4023.27
10:59:23|4023.27
10:59:25|4023.21
10:59:26|4023.29
10:59:27|4023.72
10:59:28|4023.6
10:59:29|4023.6
10:59:30|4023.6
10:59:31|4023.45
10:59:32|4023.41
10:59:33|4023.41
10:59:33|4023.41
10:59:34|4023.41
10:59:36|4023.41
10:59:37|4023.41
10:59:37|4023.41
10:59:39|4023.41
10:59:39|4022.69
10:59:41|4022.8
10:59:41|4022.76
10:59:43|4022.77
10:59:44|4022.
10:59:45|4022.01
10:59:46|4021.42
10:59:47|4021.42
10:59:48|4020.92
10:59:49|4020.92
10:59:50|4020.92
10:59:51|4021.55
10:59:52|4021.55
10:59:53|4022.
10:59:54|4022.
10:59:55|4022.86
10:59:55|4022.86
10:59:56|4022.99
10:59:57|4022.99
10:59:59|4022.99
11:00:01|4023.67
11:00:03|4023.67
11:00:05|4023.94
11:00:05|4023.94
11:00:07|4023.81
11:00:08|4023.61
11:00:09|4023.61
11:00:10|4022.47
11:00:11|4022.14
11:00:12|4022.1
11:00:13|4022.1
11:00:14|4022.11
11:00:15|4022.11
11:00:16|4022.11
11:00:17|4022.95
11:00:18|4022.73
11:00:19|4022.73
11:00:20|4022.73
11:00:21|4022.73
11:00:22|4023.09
11:00:23|4023.39
11:00:24|4023.39
11:00:25|4024.44
11:00:26|4024.44
11:00:27|4023.46
11:00:28|4023.46
11:00:29|4023.31
11:00:30|4023.29
11:00:31|4023.29
11:00:32|4023.27
11:00:33|4022.79
11:00:34|4022.51
11:00:35|4022.51
11:00:36|4022.5
11:00:37|4022.5
11:00:38|4021.02
11:00:39|4022.1
11:00:41|4022.08
11:00:41|4022.08
11:00:42|4022.08
11:00:43|4022.08
11:00:44|4021.62
11:00:45|4021.67
11:00:46|4021.67
11:00:47|4021.67
11:00:48|4021.67
11:00:49|4021.67
11:00:50|4021.67
11:00:51|4021.67
11:00:52|4021.97
11:00:53|4021.22
11:00:54|4021.68
11:00:55|4021.68
11:00:56|4021.36
11:00:57|4021.36
11:00:58|4021.36
11:00:59|4021.35
11:01:01|4021.21
11:01:03|4020.97
11:01:04|4020.97
11:01:06|4020.97
11:01:06|4020.96
11:01:08|4020.96
11:01:09|4020.96
11:01:10|4020.96
11:01:11|4020.6
11:01:12|4020.6
11:01:13|4020.61
11:01:14|4020.95
11:01:15|4020.82
11:01:16|4020.82
11:01:17|4020.82
11:01:18|4020.82
11:01:19|4020.81
11:01:20|4020.81
11:01:20|4020.81
11:01:22|4020.81
11:01:22|4020.81
11:01:24|4020.77
11:01:24|4020.76
11:01:25|4020.76
11:01:26|4020.67
11:01:28|4020.68
11:01:29|4020.68
11:01:30|4020.68
11:01:31|4020.68
11:01:32|4020.59
11:01:33|4020.6
11:01:33|4019.74
11:01:34|4019.48
11:01:36|4019.48
11:01:37|4019.58
11:01:38|4019.57
11:01:39|4019.47
11:01:40|4018.98
11:01:40|4018.95
11:01:41|4018.85
11:01:43|4018.35
11:01:43|4018.
11:01:45|4017.99
11:01:46|4017.88
11:01:47|4017.88
11:01:48|4017.41
11:01:49|4017.41
11:01:49|4017.41
11:01:51|4017.13
11:01:52|4017.13
11:01:53|4017.13
11:01:54|4017.1
11:01:55|4017.41
11:01:56|4018.17
11:01:57|4018.17
11:01:58|4018.17
11:01:59|4018.17
11:02:00|4018.17
11:02:01|4017.1
11:02:03|4016.32
11:02:05|4017.78
11:02:05|4017.76
11:02:07|4017.76
11:02:08|4017.76
11:02:09|4017.76
11:02:09|4017.76
11:02:11|4017.76
11:02:12|4017.76
11:02:13|4017.76
11:02:14|4017.76
11:02:15|4017.76
11:02:16|4017.76
11:02:16|4017.42
11:02:18|4017.42
11:02:18|4017.42
11:02:20|4017.42
11:02:20|4017.42
11:02:21|4017.75
11:02:23|4017.41
11:02:23|4017.41
11:02:24|4017.41
11:02:25|4017.41
11:02:27|4017.41
11:02:27|4017.41
11:02:28|4017.41
11:02:30|4017.18
11:02:31|4019.29
11:02:32|4019.79
11:02:32|4019.79
11:02:34|4019.79
11:02:35|4019.79
11:02:36|4019.79
11:02:36|4019.79
11:02:38|4019.79
11:02:38|4019.58
11:02:40|4019.13
11:02:40|4019.43
11:02:42|4018.
11:02:43|4018.58
11:02:43|4018.3
11:02:44|4017.05
11:02:45|4017.05
11:02:47|4017.05
11:02:47|4018.04
11:02:48|4018.04
11:02:49|4018.04
11:02:51|4018.04
11:02:52|4018.04
11:02:52|4018.04
11:02:53|4018.76
11:02:54|4018.89
11:02:55|4018.89
11:02:57|4018.89
11:02:57|4019.08
11:02:58|4019.23
11:02:59|4019.23
11:03:00|4019.24
11:03:01|4019.38
11:03:04|4020.43
11:03:04|4020.43
11:03:05|4021.43
11:03:06|4021.58
11:03:07|4021.81
11:03:09|4021.81
11:03:10|4021.98
11:03:11|4021.78
11:03:12|4021.78
11:03:13|4021.1
11:03:14|4021.1
11:03:14|4021.1
11:03:16|4021.1
11:03:16|4021.1
11:03:17|4021.1
11:03:19|4021.1
11:03:20|4021.34
11:03:21|4021.51
11:03:22|4021.6
11:03:23|4021.6
11:03:24|4021.6
11:03:25|4021.6
11:03:26|4021.98
11:03:27|4022.28
11:03:28|4022.28
11:03:29|4022.33
11:03:30|4022.33
11:03:31|4022.89
11:03:32|4023.14
11:03:33|4023.27
11:03:34|4023.26
11:03:35|4023.26
11:03:36|4023.26
11:03:37|4023.26
11:03:37|4023.26
11:03:39|4023.27
11:03:40|4023.27
11:03:41|4023.27
11:03:42|4023.27
11:03:43|4023.27
11:03:44|4023.27
11:03:45|4023.89
11:03:46|4024.
11:03:47|4024.09
11:03:48|4024.09
11:03:49|4024.1
11:03:50|4024.1
11:03:51|4024.47
11:03:52|4024.47
11:03:53|4024.34
11:03:54|4024.34
11:03:55|4024.34
11:03:56|4024.34
11:03:57|4024.34
11:03:58|4024.34
11:03:59|4024.34
11:04:00|4023.39
11:04:01|4023.28
11:04:02|4023.28
11:04:03|4023.28
11:04:05|4023.28
11:04:05|4022.
11:04:06|4022.08
11:04:08|4022.08
11:04:09|4022.39
11:04:10|4022.39
11:04:11|4022.39
11:04:12|4022.39
11:04:13|4022.39
11:04:14|4022.39
11:04:15|4021.27
11:04:16|4020.95
11:04:16|4020.68
11:04:18|4020.67
11:04:18|4020.02
11:04:20|4020.01
11:04:21|4020.01
11:04:22|4020.01
11:04:23|4020.01
11:04:23|4020.2
11:04:25|4020.2
11:04:26|4020.2
11:04:27|4020.81
11:04:27|4022.18
11:04:28|4022.18
11:04:30|4022.18
11:04:31|4022.18
11:04:32|4022.18
11:04:34|4022.18
11:04:35|4022.18
11:04:35|4022.83
11:04:37|4022.96
11:04:38|4022.96
11:04:39|4022.96
11:04:40|4022.96
11:04:41|4022.96
11:04:42|4023.
11:04:43|4023.
11:04:44|4022.99
11:04:45|4022.95
11:04:45|4022.95
11:04:47|4022.95
11:04:48|4023.28
11:04:48|4023.84
11:04:50|4023.89
11:04:51|4023.9
11:04:51|4024.
11:04:52|4024.34
11:04:53|4024.34
11:04:54|4024.3
11:04:56|4024.3
11:04:57|4024.34
11:04:58|4024.78
11:04:58|4025.46
11:05:00|4025.46
11:05:00|4026.88
11:05:02|4026.88
11:05:03|4026.88
11:05:04|4026.9
11:05:06|4027.38
11:05:07|4027.77
11:05:08|4027.77
11:05:09|4027.77
11:05:10|4027.76
11:05:11|4027.98
11:05:13|4028.47
11:05:14|4026.73
11:05:15|4024.36
11:05:16|4024.36
11:05:17|4024.52
11:05:18|4024.52
11:05:19|4024.52
11:05:20|4024.88
11:05:21|4024.88
11:05:22|4025.3
11:05:24|4025.3
11:05:26|4025.3
11:05:27|4025.3
11:05:27|4025.3
11:05:29|4025.3
11:05:29|4025.3
11:05:31|4025.51
11:05:31|4025.44
11:05:32|4025.44
11:05:33|4025.42
11:05:35|4025.42
11:05:36|4025.42
11:05:37|4025.43
11:05:37|4025.43
11:05:38|4025.43
11:05:39|4025.43
11:05:41|4025.43
11:05:41|4025.43
11:05:42|4025.43
11:05:44|4025.43
11:05:44|4025.43
11:05:45|4025.44
11:05:47|4025.75
11:05:47|4025.75
11:05:48|4025.75
11:05:50|4025.75
11:05:51|4026.
11:05:52|4026.
11:05:53|4026.
11:05:53|4025.5
11:05:54|4025.28
11:05:56|4024.4
11:05:57|4024.4
11:05:57|4024.4
11:05:59|4024.35
11:06:00|4024.35
11:06:00|4024.35
11:06:02|4024.17
11:06:02|4024.17
11:06:04|4024.41
11:06:05|4024.41
11:06:07|4024.42
11:06:09|4024.42
11:06:10|4024.42
11:06:11|4024.42
11:06:11|4024.42
11:06:12|4025.07
11:06:13|4024.41
11:06:14|4024.41
11:06:15|4024.42
11:06:17|4025.02
11:06:17|4025.02
11:06:18|4025.02
11:06:19|4025.02
11:06:21|4024.81
11:06:22|4024.81
11:06:23|4024.75
11:06:24|4024.75
11:06:26|4024.74
11:06:27|4024.74
11:06:28|4024.74
11:06:29|4024.74
11:06:31|4024.74
11:06:31|4024.61
11:06:33|4024.61
11:06:33|4024.7
11:06:35|4024.7
11:06:35|4024.7
11:06:36|4024.7
11:06:37|4024.7
11:06:39|4024.7
11:06:39|4024.35
11:06:41|4023.2
11:06:42|4022.01
11:06:44|4022.01
11:06:44|4022.94
11:06:45|4022.66
11:06:46|4022.66
11:06:47|4022.81
11:06:48|4022.44
11:06:50|4022.44
11:06:50|4022.08
11:06:51|4022.08
11:06:52|4021.17
11:06:53|4020.89
11:06:54|4020.7
11:06:55|4020.55
11:06:56|4020.55
11:06:57|4020.55
11:06:58|4019.03
11:06:59|4019.01
11:07:00|4019.01
11:07:01|4019.01
11:07:02|4019.01
11:07:03|4020.
11:07:04|4020.
11:07:05|4020.67
11:07:07|4020.67
11:07:08|4020.67
11:07:10|4021.
11:07:11|4021.
11:07:13|4021.
11:07:13|4021.
11:07:15|4021.
11:07:16|4021.
11:07:18|4020.99
11:07:18|4020.99
11:07:19|4020.86
11:07:20|4020.86
11:07:21|4020.81
11:07:23|4020.35
11:07:23|4020.81
11:07:24|4020.81
11:07:26|4020.81
11:07:26|4020.81
11:07:27|4021.46
11:07:28|4021.46
11:07:29|4021.46
11:07:30|4021.46
11:07:31|4021.46
11:07:32|4021.46
11:07:33|4021.
11:07:34|4021.
11:07:35|4021.
11:07:36|4021.
11:07:38|4021.
11:07:38|4021.
11:07:39|4021.01
11:07:40|4021.01
11:07:41|4021.01
11:07:43|4021.01
11:07:43|4021.23
11:07:44|4021.23
11:07:45|4021.23
11:07:47|4021.23
11:07:47|4021.23
11:07:49|4021.23
11:07:49|4021.46
11:07:50|4022.69
11:07:51|4023.15
11:07:52|4023.16
11:07:53|4023.16
11:07:55|4023.16
11:07:56|4023.16
11:07:56|4023.16
11:07:57|4023.96
11:07:58|4023.96
11:07:59|4023.96
11:08:00|4025.
11:08:01|4026.
11:08:02|4026.
11:08:05|4026.22
11:08:05|4025.79
11:08:06|4025.79
11:08:08|4026.25
11:08:10|4026.27
11:08:11|4026.27
11:08:12|4026.27
11:08:13|4026.27
11:08:14|4026.27
11:08:16|4026.27
11:08:17|4026.75
11:08:17|4026.75
11:08:18|4026.75
11:08:20|4026.75
11:08:21|4026.75
11:08:21|4027.45
11:08:23|4027.45
11:08:24|4027.46
11:08:25|4027.82
11:08:26|4027.69
11:08:27|4027.22
11:08:28|4027.22
11:08:28|4026.59
11:08:30|4026.59
11:08:31|4027.59
11:08:31|4027.59
11:08:32|4027.59
11:08:33|4027.61
11:08:34|4027.61
11:08:35|4027.61
11:08:37|4028.59
11:08:37|4028.59
11:08:39|4028.59
11:08:40|4028.59
11:08:41|4028.59
11:08:42|4028.69
11:08:43|4028.69
11:08:45|4029.78
11:08:45|4029.78
11:08:47|4029.78
11:08:48|4029.78
11:08:49|4029.77
11:08:50|4029.77
11:08:51|4029.45
11:08:52|4029.45
11:08:53|4029.45
11:08:54|4029.45
11:08:55|4029.71
11:08:56|4028.83
11:08:57|4028.83
11:08:58|4028.28
11:08:59|4028.14
11:09:00|4027.68
11:09:01|4028.3
11:09:02|4028.3
11:09:03|4028.73
11:09:04|4029.99
11:09:05|4029.99
11:09:06|4029.99
11:09:07|4029.99
11:09:08|4029.99
11:09:10|4029.78
11:09:12|4030.24
11:09:12|4030.24
11:09:13|4030.24
11:09:15|4030.24
11:09:16|4030.24
11:09:17|4030.24
11:09:18|4030.24
11:09:20|4030.24
11:09:20|4030.3
11:09:22|4029.57
11:09:23|4029.57
11:09:23|4029.57
11:09:24|4029.57
11:09:26|4029.82
11:09:27|4029.83
11:09:27|4029.83
11:09:29|4029.83
11:09:29|4029.83
11:09:30|4029.83
11:09:32|4029.83
11:09:33|4030.
11:09:33|4030.
11:09:34|4029.85
11:09:36|4029.54
11:09:37|4028.74
11:09:37|4028.74
11:09:39|4028.74
11:09:40|4028.65
11:09:41|4028.65
11:09:42|4028.65
11:09:43|4028.65
11:09:44|4028.65
11:09:45|4028.65
11:09:46|4028.65
11:09:47|4028.65
11:09:48|4029.37
11:09:49|4029.99
11:09:50|4029.29
11:09:51|4029.29
11:09:52|4029.29
11:09:53|4029.1
11:09:54|4029.1
11:09:55|4029.1
11:09:56|4029.26
11:09:57|4029.26
11:09:58|4029.26
11:09:59|4029.26
11:10:00|4029.26
11:10:01|4029.26
11:10:02|4029.26
11:10:04|4029.23
11:10:05|4029.23
11:10:06|4029.36
11:10:06|4029.39
11:10:07|4029.39
11:10:09|4029.39
11:10:11|4029.39
11:10:11|4029.61
11:10:14|4029.41
11:10:14|4029.41
11:10:16|4029.41
11:10:16|4029.41
11:10:17|4029.41
11:10:19|4029.51
11:10:20|4029.51
11:10:21|4029.61
11:10:22|4029.61
11:10:23|4029.61
11:10:24|4029.61
11:10:25|4029.61
11:10:26|4029.61
11:10:27|4029.61
11:10:28|4029.61
11:10:29|4029.61
11:10:30|4028.9
11:10:31|4028.15
11:10:32|4028.05
11:10:33|4028.05
11:10:34|4026.66
11:10:35|4026.66
11:10:36|4026.43
11:10:37|4026.01
11:10:38|4026.01
11:10:39|4026.01
11:10:40|4027.45
11:10:41|4027.86
11:10:42|4028.64
11:10:43|4028.53
11:10:44|4028.53
11:10:45|4028.53
11:10:46|4029.12
11:10:47|4029.98
11:10:48|4029.98
11:10:49|4029.98
11:10:50|4029.98
11:10:51|4030.
11:10:52|4030.
11:10:53|4030.
11:10:54|4030.58
11:10:55|4030.58
11:10:56|4030.59
11:10:57|4030.59
11:10:58|4030.59
11:10:59|4030.59
11:11:00|4030.59
11:11:01|4030.59
11:11:02|4030.59
11:11:03|4030.59
11:11:04|4030.58
11:11:05|4030.58
11:11:06|4030.58
11:11:07|4030.59
11:11:08|4030.59
11:11:09|4030.59
11:11:10|4030.58
11:11:11|4030.58
11:11:13|4030.59
11:11:14|4030.59
11:11:16|4030.58
11:11:17|4030.59
11:11:17|4030.59
11:11:18|4030.59
11:11:19|4031.34
11:11:21|4031.34
11:11:22|4031.34
11:11:23|4031.44
11:11:24|4031.87
11:11:25|4032.55
11:11:25|4033.27
11:11:26|4033.81
11:11:28|4033.74
11:11:29|4033.74
11:11:30|4033.74
11:11:31|4033.74
11:11:32|4033.74
11:11:32|4033.74
11:11:34|4034.13
11:11:35|4034.13
11:11:35|4034.24
11:11:37|4034.24
11:11:37|4034.24
11:11:39|4034.24
11:11:40|4034.24
11:11:40|4034.24
11:11:41|4034.24
11:11:43|4034.24
11:11:44|4034.24
11:11:44|4034.24
11:11:46|4034.24
11:11:47|4034.24
11:11:48|4034.24
11:11:48|4034.25
11:11:50|4034.25
11:11:50|4034.96
11:11:52|4034.99
11:11:53|4034.99
11:11:54|4034.99
11:11:55|4034.99
11:11:56|4035.
11:11:56|4035.
11:11:58|4035.
11:11:59|4035.
11:12:00|4035.
11:12:01|4035.29
11:12:02|4035.42
11:12:03|4035.98
11:12:04|4035.98
11:12:05|4035.63
11:12:07|4034.07
11:12:07|4034.07
11:12:08|4034.02
11:12:09|4033.38
11:12:10|4033.38
11:12:12|4033.38
11:12:13|4033.38
11:12:15|4033.38
11:12:16|4033.13
11:12:16|4032.01
11:12:18|4032.01
11:12:19|4032.01
11:12:19|4032.01
11:12:20|4032.34
11:12:21|4032.35
11:12:22|4032.78
11:12:23|4032.53
11:12:24|4032.53
11:12:25|4032.53
11:12:26|4032.75
11:12:27|4032.75
11:12:28|4032.75
11:12:29|4032.75
11:12:30|4032.82
11:12:32|4032.98
11:12:33|4032.01
11:12:34|4032.01
11:12:35|4032.01
11:12:36|4032.01
11:12:37|4032.01
11:12:38|4032.05
11:12:39|4032.05
11:12:40|4031.36
11:12:41|4030.18
11:12:42|4029.1
11:12:43|4029.1
11:12:44|4029.11
11:12:45|4029.2
11:12:46|4029.2
11:12:47|4029.2
11:12:48|4028.01
11:12:49|4027.01
11:12:50|4025.57
11:12:51|4024.11
11:12:52|4024.11
11:12:53|4024.13
11:12:54|4024.
11:12:55|4024.
11:12:56|4023.97
11:12:57|4023.97
11:12:58|4023.97
11:12:59|4023.97
11:13:00|4022.2
11:13:01|4022.2
11:13:02|4022.1
11:13:03|4022.09
11:13:04|4022.11
11:13:05|4022.1
11:13:06|4021.64
11:13:07|4021.64
11:13:08|4021.64
11:13:09|4021.64
11:13:10|4021.01
11:13:11|4020.99
11:13:12|4020.95
11:13:14|4021.64
11:13:15|4021.64
11:13:16|4021.64
11:13:18|4022.
11:13:18|4021.99
11:13:20|4021.99
11:13:21|4022.
11:13:22|4022.
11:13:22|4022.
11:13:24|4022.
11:13:25|4021.99
11:13:26|4024.61
11:13:27|4025.
11:13:27|4025.
11:13:28|4025.
11:13:29|4025.32
11:13:31|4025.
11:13:32|4024.99
11:13:32|4024.99
11:13:34|4024.93
11:13:35|4023.35
11:13:36|4023.23
11:13:37|4023.47
11:13:38|4023.47
11:13:39|4023.47
11:13:40|4023.47
11:13:41|4023.44
11:13:41|4023.64
11:13:43|4023.64
11:13:44|4023.64
11:13:45|4023.66
11:13:46|4024.62
11:13:47|4024.62
11:13:48|4024.81
11:13:49|4024.56
11:13:50|4024.56
11:13:51|4024.83
11:13:52|4025.76
11:13:52|4026.
11:13:54|4026.51
11:13:55|4026.75
11:13:56|4027.
11:13:57|4026.99
11:13:58|4026.97
11:13:59|4026.97
11:13:59|4026.97
11:14:01|4026.93
11:14:02|4026.93
11:14:02|4026.29
11:14:04|4026.29
11:14:05|4026.29
11:14:06|4026.29
11:14:07|4026.29
11:14:08|4026.29
11:14:09|4026.29
11:14:09|4027.13
11:14:11|4028.58
11:14:12|4029.
11:14:13|4029.61
11:14:15|4029.61
11:14:17|4029.61
11:14:18|4029.14
11:14:19|4028.99
11:14:20|4028.99
11:14:21|4028.99
11:14:22|4028.99
11:14:23|4028.99
11:14:24|4028.99
11:14:25|4028.99
11:14:26|4029.
11:14:27|4029.
11:14:28|4029.
11:14:29|4029.57
11:14:30|4029.57
11:14:31|4029.85
11:14:33|4030.
11:14:34|4030.15
11:14:35|4030.15
11:14:36|4030.39
11:14:37|4030.39
11:14:38|4030.4
11:14:39|4030.64
11:14:39|4030.86
11:14:41|4030.86
11:14:41|4031.
11:14:43|4031.
11:14:44|4031.18
11:14:45|4031.18
11:14:46|4031.18
11:14:46|4031.18
11:14:48|4031.57
11:14:49|4031.57
11:14:50|4032.53
11:14:50|4032.62
11:14:52|4032.54
11:14:53|4031.95
11:14:54|4031.94
11:14:55|4031.95
11:14:56|4031.32
11:14:57|4031.61
11:14:57|4031.61
11:15:00|4031.62
11:15:00|4031.7
11:15:01|4031.69
11:15:02|4031.27
11:15:04|4031.27
11:15:04|4031.27
11:15:06|4031.93
11:15:07|4031.93
11:15:07|4031.95
11:15:08|4031.18
11:15:09|4030.
11:15:10|4030.
11:15:11|4030.
11:15:13|4030.
11:15:13|4030.
11:15:16|4030.89
11:15:16|4030.89
11:15:18|4030.89
11:15:19|4030.95
11:15:20|4029.51
11:15:21|4028.59
11:15:22|4028.14
11:15:23|4028.14
11:15:24|4028.14
11:15:25|4028.14
11:15:26|4028.14
11:15:27|4027.17
11:15:28|4026.75
11:15:29|4025.76
11:15:30|4025.56
11:15:31|4025.41
11:15:32|4025.41
11:15:33|4025.41
11:15:34|4025.41
11:15:35|4025.41
11:15:36|4025.41
11:15:37|4025.41
11:15:38|4025.41
11:15:39|4025.41
11:15:40|4025.41
11:15:41|4024.96
11:15:42|4024.11
11:15:43|4024.11
11:15:44|4024.1
11:15:45|4023.57
11:15:46|4023.47
11:15:47|4023.33
11:15:48|4023.33
11:15:49|4023.27
11:15:50|4023.27
11:15:51|4023.27
11:15:52|4024.61
11:15:53|4024.11
11:15:54|4024.11
11:15:55|4024.11
11:15:56|4024.11
11:15:57|4024.11
11:15:58|4024.
11:15:59|4023.67
11:16:00|4023.67
11:16:01|4023.67
11:16:02|4023.67
11:16:03|4022.81
11:16:04|4022.81
11:16:05|4022.82
11:16:06|4022.81
11:16:07|4022.82
11:16:08|4022.73
11:16:09|4022.78
11:16:10|4022.78
11:16:11|4022.78
11:16:12|4022.78
11:16:13|4022.78
11:16:14|4022.78
11:16:15|4022.78
11:16:17|4022.78
11:16:19|4022.72
11:16:20|4022.72
11:16:22|4022.72
11:16:23|4022.77
11:16:24|4022.92
11:16:25|4024.64
11:16:25|4024.99
11:16:27|4025.58
11:16:28|4025.56
11:16:29|4025.43
11:16:31|4025.56
11:16:31|4025.53
11:16:33|4025.53
11:16:34|4025.53
11:16:35|4025.52
11:16:36|4025.52
11:16:37|4025.52
11:16:38|4025.53
11:16:39|4025.53
11:16:40|4025.53
11:16:41|4025.53
11:16:42|4025.53
11:16:43|4025.52
11:16:44|4025.52
11:16:45|4025.52
11:16:46|4026.99
11:16:47|4026.99
11:16:49|4027.
11:16:50|4027.99
11:16:51|4028.09
11:16:52|4028.09
11:16:52|4028.09
11:16:53|4028.09
11:16:55|4028.1
11:16:55|4028.1
11:16:57|4028.62
11:16:58|4028.62
11:16:59|4028.62
11:17:00|4028.89
11:17:01|4029.
11:17:02|4029.
11:17:03|4029.
11:17:04|4029.28
11:17:05|4029.28
11:17:06|4029.28
11:17:07|4029.28
11:17:08|4028.93
11:17:09|4028.93
11:17:09|4028.93
11:17:11|4028.93
11:17:11|4028.93
11:17:13|4028.93
11:17:13|4029.58
11:17:14|4029.58
11:17:15|4029.58
11:17:18|4030.99
11:17:20|4031.
11:17:21|4031.
11:17:22|4029.42
11:17:23|4028.75
11:17:24|4029.38
11:17:26|4029.38
11:17:27|4028.84
11:17:27|4027.97
11:17:29|4026.57
11:17:30|4026.38
11:17:31|4026.38
11:17:32|4026.38
11:17:33|4026.38
11:17:34|4026.38
11:17:35|4026.38
11:17:36|4026.38
11:17:37|4026.38
11:17:38|4026.38
11:17:39|4026.38
11:17:40|4026.38
11:17:41|4026.38
11:17:42|4026.38
11:17:43|4026.38
11:17:44|4026.38
11:17:45|4026.37
11:17:46|4026.37
11:17:48|4026.37
11:17:49|4026.19
11:17:50|4026.19
11:17:51|4026.1
11:17:52|4026.1
11:17:53|4026.1
11:17:54|4026.07
11:17:55|4024.85
11:17:57|4024.85
11:17:58|4024.85
11:17:58|4024.85
11:17:59|4025.05
11:18:00|4025.05
11:18:01|4025.05
11:18:02|4024.17
11:18:03|4024.17
11:18:04|4024.48
11:18:05|4024.83
11:18:07|4024.83
11:18:07|4024.82
11:18:08|4024.82
11:18:09|4024.82
11:18:10|4024.82
11:18:11|4024.82
11:18:12|4024.82
11:18:14|4024.11
11:18:14|4024.11
11:18:15|4024.11
11:18:17|4025.16
11:18:19|4025.16
11:18:20|4025.16
11:18:21|4025.45
11:18:22|4025.45
11:18:23|4027.63
11:18:24|4028.
11:18:25|4028.
11:18:26|4028.
11:18:27|4028.34
11:18:29|4028.34
11:18:29|4028.34
11:18:30|4028.34
11:18:31|4028.34
11:18:32|4028.34
11:18:33|4028.34
11:18:34|4028.34
11:18:35|4028.34
11:18:36|4029.42
11:18:37|4029.33
11:18:39|4029.33
11:18:39|4029.71
11:18:40|4029.71
11:18:41|4029.27
11:18:43|4029.27
11:18:43|4029.01
11:18:44|4029.86
11:18:45|4029.67
11:18:46|4029.67
11:18:47|4029.68
11:18:49|4029.67
11:18:50|4029.68
11:18:51|4029.68
11:18:52|4029.68
11:18:53|4029.68
11:18:54|4029.68
11:18:55|4029.68
11:18:56|4030.18
11:18:57|4030.18
11:18:58|4030.14
11:18:59|4030.14
11:19:00|4030.14
11:19:01|4030.61
11:19:02|4030.61
11:19:03|4030.61
11:19:04|4030.62
11:19:05|4030.62
11:19:06|4030.61
11:19:07|4026.67
11:19:08|4025.88
11:19:09|4025.88
11:19:10|4025.88
11:19:11|4025.89
11:19:12|4025.89
11:19:13|4025.89
11:19:14|4025.88
11:19:15|4024.1
11:19:16|4024.1
11:19:17|4024.1
11:19:18|4024.1
11:19:20|4024.1
11:19:22|4025.04
11:19:23|4025.05
11:19:24|4025.05
11:19:25|4025.05
11:19:27|4025.05
11:19:28|4025.01
11:19:28|4024.46
11:19:29|4025.05
11:19:31|4025.05
11:19:31|4025.05
11:19:33|4025.05
11:19:33|4025.
11:19:34|4025.
11:19:36|4025.
11:19:37|4024.82
11:19:37|4024.
11:19:39|4023.55
11:19:40|4023.4
11:19:41|4023.4
11:19:42|4023.56
11:19:42|4023.56
11:19:44|4023.56
11:19:45|4023.01
11:19:45|4023.01
11:19:47|4023.
11:19:47|4022.39
11:19:48|4021.79
11:19:50|4021.64
11:19:50|4021.64
11:19:51|4021.64
11:19:52|4021.64
11:19:53|4021.63
11:19:54|4021.63
11:19:56|4021.63
11:19:56|4021.63
11:19:58|4021.63
11:19:58|4021.63
11:19:59|4021.63
11:20:01|4021.63
11:20:02|4020.4
11:20:02|4020.18
11:20:04|4020.11
11:20:05|4020.11
11:20:05|4020.11
11:20:06|4020.11
11:20:07|4020.01
11:20:08|4020.01
11:20:09|4020.
11:20:10|4019.33
11:20:11|4019.33
11:20:12|4019.33
11:20:14|4019.32
11:20:14|4019.32
11:20:15|4019.32
11:20:16|4020.97
11:20:18|4020.66
11:20:18|4020.66
11:20:20|4021.
11:20:22|4021.
11:20:22|4021.
11:20:23|4021.
11:20:25|4021.
11:20:26|4022.02
11:20:27|4022.02
11:20:28|4022.33
11:20:29|4022.37
11:20:30|4022.53
11:20:31|4022.53
11:20:32|4023.48
11:20:33|4023.48
11:20:34|4024.
11:20:35|4024.
11:20:36|4024.
11:20:38|4023.99
11:20:38|4024.1
11:20:40|4024.1
11:20:41|4024.1
11:20:41|4024.1
11:20:42|4024.86
11:20:44|4024.86
11:20:46|4025.06
11:20:46|4025.06
11:20:47|4025.4
11:20:48|4025.25
11:20:50|4024.5
11:20:51|4024.51
11:20:52|4024.51
11:20:53|4024.51
11:20:53|4024.51
11:20:54|4024.17
11:20:55|4024.17
11:20:56|4024.17
11:20:57|4024.17
11:20:59|4024.17
11:21:00|4024.17
11:21:00|4024.
11:21:01|4024.
11:21:02|4024.
11:21:03|4024.01
11:21:06|4024.01
11:21:06|4024.01
11:21:07|4024.01
11:21:08|4024.01
11:21:09|4024.01
11:21:10|4024.01
11:21:11|4024.01
11:21:12|4024.01
11:21:13|4022.57
11:21:15|4020.74
11:21:15|4019.03
11:21:16|4018.51
11:21:18|4018.59
11:21:18|4020.13
11:21:19|4020.79
11:21:22|4020.34
11:21:23|4020.78
11:21:24|4020.5
11:21:26|4020.34
11:21:27|4020.03
11:21:28|4020.03
11:21:29|4020.06
11:21:30|4020.02
11:21:31|4019.
11:21:32|4019.
11:21:34|4017.8
11:21:35|4017.26
11:21:35|4016.44
11:21:37|4016.11
11:21:38|4016.11
11:21:39|4015.96
11:21:40|4016.09
11:21:41|4016.09
11:21:42|4016.09
11:21:43|4016.09
11:21:44|4016.09
11:21:45|4015.61
11:21:46|4015.61
11:21:47|4014.29
11:21:48|4013.63
11:21:49|4013.64
11:21:50|4013.98
11:21:51|4013.39
11:21:52|4012.67
11:21:53|4013.2
11:21:54|4012.94
11:21:55|4011.93
11:21:56|4011.75
11:21:57|4011.44
11:21:58|4011.15
11:21:59|4010.34
11:22:00|4011.16
11:22:01|4009.43
11:22:02|4009.72
11:22:03|4009.7
11:22:04|4009.7
11:22:05|4009.7
11:22:06|4009.69
11:22:07|4010.4
11:22:08|4011.56
11:22:09|4009.34
11:22:10|4009.7
11:22:11|4009.7
11:22:12|4009.75
11:22:13|4009.75
11:22:14|4009.75
11:22:15|4009.75
11:22:16|4011.19
11:22:17|4011.19
11:22:18|4011.19
11:22:19|4011.19
11:22:20|4012.41
11:22:21|4013.48
11:22:23|4013.48
11:22:24|4013.31
11:22:25|4011.52
11:22:27|4011.82
11:22:28|4011.22
11:22:29|4011.53
11:22:30|4011.85
11:22:31|4011.87
11:22:33|4012.66
11:22:34|4012.67
11:22:35|4012.
11:22:35|4012.
11:22:37|4011.87
11:22:37|4011.87
11:22:39|4011.87
11:22:39|4011.
11:22:40|4010.63
11:22:43|4011.
11:22:43|4011.
11:22:44|4011.
11:22:45|4011.
11:22:47|4011.
11:22:47|4011.
11:22:48|4011.38
11:22:49|4010.71
11:22:50|4010.71
11:22:51|4010.71
11:22:52|4011.02
11:22:53|4011.02
11:22:54|4011.02
11:22:55|4011.02
11:22:56|4011.15
11:22:57|4010.02
11:22:58|4009.78
11:22:59|4010.33
11:23:00|4010.33
11:23:01|4010.33
11:23:02|4010.33
11:23:04|4010.33
11:23:05|4011.77
11:23:06|4011.56
11:23:07|4010.41
11:23:08|4009.
11:23:08|4009.
11:23:09|4009.16
11:23:10|4009.15
11:23:12|4009.16
11:23:12|4009.16
11:23:14|4009.16
11:23:15|4009.85
11:23:16|4010.64
11:23:17|4011.14
11:23:18|4010.54
11:23:18|4009.74
11:23:19|4009.74
11:23:21|4009.74
11:23:22|4009.74
11:23:24|4009.31
11:23:26|4008.3
11:23:27|4008.3
11:23:28|4007.59
11:23:29|4007.64
11:23:29|4008.19
11:23:30|4008.4
11:23:31|4008.4
11:23:33|4008.4
11:23:34|4008.41
11:23:35|4008.44
11:23:36|4008.44
11:23:37|4009.37
11:23:38|4009.56
11:23:39|4010.
11:23:40|4010.
11:23:42|4009.6
11:23:43|4009.6
11:23:44|4009.28
11:23:45|4008.72
11:23:46|4008.72
11:23:47|4008.72
11:23:48|4009.53
11:23:50|4009.53
11:23:50|4009.53
11:23:51|4010.34
11:23:52|4010.34
11:23:53|4010.81
11:23:54|4010.96
11:23:55|4010.8
11:23:56|4010.99
11:23:57|4010.99
11:23:58|4010.99
11:23:59|4010.21
11:24:00|4009.72
11:24:01|4009.72
11:24:02|4009.58
11:24:03|4009.96
11:24:04|4009.53
11:24:05|4009.39
11:24:06|4009.2
11:24:07|4008.64
11:24:08|4006.55
11:24:09|4006.55
11:24:10|4007.11
11:24:11|4007.11
11:24:12|4007.11
11:24:13|4007.87
11:24:14|4007.87
11:24:15|4007.87
11:24:16|4007.87
11:24:17|4007.87
11:24:18|4007.87
11:24:19|4007.61
11:24:20|4007.61
11:24:22|4007.61
11:24:22|4007.61
11:24:25|4008.9
11:24:26|4008.95
11:24:28|4008.8
11:24:30|4008.8
11:24:30|4008.8
11:24:33|4008.98
11:24:33|4008.92
11:24:34|4008.92
11:24:35|4008.92
11:24:36|4008.92
11:24:37|4008.92
11:24:38|4010.82
11:24:39|4010.41
11:24:40|4009.93
11:24:41|4009.31
11:24:42|4009.3
11:24:43|4008.56
11:24:44|4008.56
11:24:45|4008.56
11:24:46|4008.66
11:24:47|4008.66
11:24:48|4008.75
11:24:50|4009.4
11:24:51|4009.4
11:24:52|4009.4
11:24:53|4009.3
11:24:54|4008.84
11:24:55|4008.84
11:24:56|4008.84
11:24:57|4009.01
11:24:58|4009.01
11:24:59|4009.08
11:25:00|4009.08
11:25:01|4009.1
11:25:02|4009.01
11:25:04|4009.01
11:25:05|4010.01
11:25:06|4010.
11:25:07|4010.
11:25:08|4010.
11:25:09|4009.61
11:25:10|4009.61
11:25:11|4009.61
11:25:12|4010.08
11:25:13|4010.08
11:25:14|4010.09
11:25:15|4010.73
11:25:16|4010.89
11:25:17|4010.51
11:25:18|4010.11
11:25:19|4010.74
11:25:20|4010.99
11:25:21|4011.53
11:25:22|4011.53
11:25:23|4011.99
11:25:24|4011.99
11:25:26|4012.
11:25:27|4012.
11:25:29|4011.99
11:25:29|4011.99
11:25:30|4011.6
11:25:31|4011.6
11:25:32|4011.6
11:25:35|4011.78
11:25:35|4011.44
11:25:36|4011.44
11:25:37|4011.44
11:25:38|4010.61
11:25:39|4010.33
11:25:40|4010.33
11:25:42|4010.33
11:25:42|4010.62
11:25:43|4010.82
11:25:44|4010.74
11:25:45|4011.37
11:25:46|4011.37
11:25:47|4011.37
11:25:48|4011.39
11:25:49|4011.39
11:25:50|4011.39
11:25:51|4010.69
11:25:52|4010.73
11:25:53|4010.73
11:25:54|4010.73
11:25:55|4010.73
11:25:56|4010.73
11:25:57|4011.22
11:25:58|4011.22
11:26:00|4011.22
11:26:00|4011.22
11:26:01|4011.22
11:26:02|4011.22
11:26:03|4010.94
11:26:04|4010.81
11:26:05|4010.81
11:26:06|4010.81
11:26:07|4010.81
11:26:08|4011.45
11:26:09|4011.35
11:26:10|4011.35
11:26:11|4011.88
11:26:13|4011.88
11:26:14|4011.88
11:26:15|4011.88
11:26:16|4011.88
11:26:17|4011.88
11:26:18|4011.88
11:26:19|4011.88
11:26:20|4011.88
11:26:21|4011.88
11:26:22|4012.3
11:26:23|4012.52
11:26:24|4013.64
11:26:25|4013.64
11:26:27|4014.59
11:26:29|4014.59
11:26:30|4014.59
11:26:31|4014.59
11:26:33|4014.6
11:26:33|4014.89
11:26:34|4014.89
11:26:35|4014.77
11:26:36|4015.24
11:26:37|4016.91
11:26:38|4016.99
11:26:39|4016.99
11:26:40|4017.03
11:26:41|4017.59
11:26:42|4017.09
11:26:43|4015.58
11:26:44|4015.58
11:26:45|4015.58
11:26:46|4015.58
11:26:47|4013.01
11:26:48|4013.
11:26:50|4013.
11:26:50|4013.
11:26:51|4013.
11:26:52|4013.
11:26:53|4013.
11:26:54|4013.5
11:26:56|4013.5
11:26:56|4013.66
11:26:57|4013.66
11:26:58|4013.68
11:27:00|4013.86
11:27:00|4013.86
11:27:02|4013.88
11:27:03|4013.88
11:27:03|4014.13
11:27:04|4014.13
11:27:06|4014.13
11:27:07|4014.13
11:27:07|4013.95
11:27:08|4013.95
11:27:10|4013.94
11:27:10|4013.94
11:27:11|4013.94
11:27:13|4013.94
11:27:13|4013.94
11:27:14|4013.94
11:27:15|4013.94
11:27:16|4014.59
11:27:18|4014.59
11:27:19|4014.99
11:27:19|4014.61
11:27:20|4014.61
11:27:22|4015.
11:27:23|4015.
11:27:23|4015.
11:27:24|4015.
11:27:26|4015.
11:27:28|4015.
11:27:29|4014.84
11:27:31|4014.84
11:27:32|4014.83
11:27:34|4014.83
11:27:35|4015.15
11:27:36|4015.15
11:27:37|4015.15
11:27:38|4014.
11:27:40|4014.
11:27:40|4014.
11:27:41|4014.
11:27:42|4012.48
11:27:43|4012.48
11:27:44|4012.48
11:27:45|4012.48
11:27:46|4012.47
11:27:47|4012.47
11:27:48|4012.47
11:27:49|4012.47
11:27:52|4012.48
11:27:52|4012.48
11:27:53|4013.35
11:27:54|4013.35
11:27:55|4013.35
11:27:57|4013.35
11:27:57|4013.35
11:27:58|4012.29
11:27:59|4012.29
11:28:01|4012.29
11:28:01|4012.24
11:28:02|4012.24
11:28:03|4012.24
11:28:04|4012.24
11:28:05|4012.24
11:28:06|4012.24
11:28:07|4012.24
11:28:08|4012.24
11:28:09|4012.24
11:28:10|4012.24
11:28:11|4012.24
11:28:12|4012.23
11:28:13|4012.22
11:28:14|4012.22
11:28:15|4012.22
11:28:16|4010.89
11:28:18|4010.47
11:28:18|4010.48
11:28:19|4010.27
11:28:20|4010.27
11:28:21|4010.45
11:28:22|4010.45
11:28:23|4010.45
11:28:24|4010.45
11:28:25|4010.45
11:28:26|4010.45
11:28:29|4010.41
11:28:30|4010.07
11:28:30|4010.07
11:28:32|4010.38
11:28:32|4010.39
11:28:34|4011.55
11:28:35|4011.99
11:28:36|4011.99
11:28:37|4011.99
11:28:38|4011.99
11:28:39|4011.88
11:28:40|4011.87
11:28:41|4011.87
11:28:43|4011.87
11:28:44|4011.87
11:28:45|4011.87
11:28:46|4011.87
11:28:47|4011.87
11:28:48|4011.43
11:28:49|4011.43
11:28:51|4011.43
11:28:52|4011.42
11:28:53|4011.43
11:28:53|4011.43
11:28:55|4011.43
11:28:55|4011.43
11:28:56|4011.43
11:28:58|4011.43
11:28:58|4011.43
11:28:59|4012.24
11:29:00|4012.24
11:29:02|4012.24
11:29:02|4012.24
11:29:03|4012.24
11:29:04|4012.24
11:29:05|4012.88
11:29:06|4012.88
11:29:07|4012.88
11:29:09|4012.88
11:29:10|4012.88
11:29:10|4012.88
11:29:11|4013.09
11:29:13|4013.26
11:29:14|4013.26
11:29:14|4013.26
11:29:15|4013.72
11:29:16|4013.72
11:29:18|4013.72
11:29:19|4013.72
11:29:19|4013.72
11:29:21|4013.72
11:29:22|4014.
11:29:23|4014.
11:29:23|4014.
11:29:24|4014.05
11:29:26|4016.31
11:29:26|4016.31
11:29:27|4016.31
11:29:30|4016.31
11:29:30|4016.35
11:29:32|4016.34
11:29:34|4016.35
11:29:35|4016.35
11:29:36|4016.35
11:29:37|4016.48
11:29:38|4015.31
11:29:39|4015.31
11:29:40|4015.31
11:29:41|4015.31
11:29:42|4014.8
11:29:43|4014.07
11:29:44|4014.07
11:29:45|4014.07
11:29:46|4014.07
11:29:47|4014.44
11:29:47|4014.94
11:29:49|4014.94
11:29:49|4014.94
11:29:51|4015.14
11:29:52|4015.14
11:29:52|4015.14
11:29:54|4015.14
11:29:55|4015.14
11:29:56|4015.14
11:29:56|4015.43
11:29:58|4015.43
11:29:59|4015.43
11:29:59|4015.43
11:30:01|4015.43
11:30:02|4015.43
11:30:02|4015.43
11:30:03|4015.43
11:30:05|4015.43
11:30:06|4014.4
11:30:07|4013.25
11:30:08|4013.01
11:30:09|4013.01
11:30:10|4013.01
11:30:11|4012.
11:30:12|4011.72
11:30:12|4011.73
11:30:14|4012.12
11:30:16|4012.88
11:30:17|4013.13
11:30:17|4013.13
11:30:18|4013.71
11:30:20|4013.71
11:30:21|4013.99
11:30:21|4013.99
11:30:22|4014.91
11:30:23|4015.23
11:30:25|4015.23
11:30:25|4015.23
11:30:26|4015.23
11:30:27|4015.23
11:30:29|4015.24
11:30:31|4015.03
11:30:31|4014.7
11:30:32|4014.71
11:30:34|4014.7
11:30:35|4014.61
11:30:35|4014.61
11:30:38|4014.01
11:30:39|4014.01
11:30:39|4014.01
11:30:40|4014.01
11:30:42|4014.29
11:30:42|4014.29
11:30:43|4014.29
11:30:44|4014.28
11:30:45|4014.29
11:30:46|4014.27
11:30:47|4014.27
11:30:48|4014.29
11:30:49|4014.29
11:30:50|4014.29
11:30:52|4014.29
11:30:52|4014.29
11:30:53|4014.29
11:30:54|4014.29
11:30:55|4014.29
11:30:56|4014.29
11:30:57|4014.29
11:30:58|4014.71
11:31:00|4015.21
11:31:01|4015.21
11:31:02|4015.24
11:31:03|4015.24
11:31:04|4016.21
11:31:05|4016.77
11:31:06|4016.77
11:31:07|4016.77
11:31:08|4016.77
11:31:09|4016.77
11:31:10|4016.77
11:31:11|4016.77
11:31:12|4016.8
11:31:13|4016.8
11:31:14|4016.8
11:31:15|4016.8
11:31:16|4017.58
11:31:17|4017.62
11:31:18|4017.62
11:31:19|4017.62
11:31:20|4017.77
11:31:21|4017.77
11:31:22|4017.77
11:31:23|4017.77
11:31:24|4017.78
11:31:25|4017.77
11:31:26|4018.5
11:31:27|4018.5
11:31:28|4018.5
11:31:29|4018.5
11:31:30|4018.5
11:31:32|4018.5
11:31:33|4018.5
11:31:34|4018.5
11:31:35|4018.51
11:31:36|4018.65
11:31:37|4018.65
11:31:38|4018.88
11:31:39|4018.88
11:31:40|4018.88
11:31:41|4018.88
11:31:42|4018.62
11:31:43|4018.62
11:31:44|4018.62
11:31:45|4018.62
11:31:46|4018.62
11:31:47|4018.63
11:31:48|4018.63
11:31:49|4018.68
11:31:50|4018.68
11:31:51|4018.68
11:31:52|4018.68
11:31:53|4018.68
11:31:54|4018.68
11:31:55|4018.68
11:31:56|4018.68
11:31:57|4018.68
11:31:58|4018.68
11:31:59|4018.68
11:32:00|4018.68
11:32:01|4018.88
11:32:03|4018.71
11:32:04|4018.71
11:32:05|4018.71
11:32:06|4018.71
11:32:07|4018.71
11:32:08|4018.71
11:32:09|4018.72
11:32:09|4018.72
11:32:11|4018.72
11:32:12|4018.72
11:32:13|4018.93
11:32:14|4018.93
11:32:15|4018.93
11:32:16|4018.93
11:32:16|4018.93
11:32:18|4018.93
11:32:19|4018.93
11:32:20|4018.93
11:32:20|4018.93
11:32:22|4018.93
11:32:23|4018.93
11:32:23|4018.93
11:32:25|4018.94
11:32:26|4018.93
11:32:26|4018.93
11:32:28|4018.97
11:32:28|4018.97
11:32:29|4018.97
11:32:30|4019.01
11:32:33|4019.19
11:32:33|4019.32
11:32:35|4019.6
11:32:35|4019.6
11:32:37|4019.59
11:32:38|4019.6
11:32:38|4019.6
11:32:40|4019.59
11:32:42|4019.59
11:32:42|4019.59
11:32:43|4019.61
11:32:44|4019.61
11:32:45|4019.61
11:32:47|4019.61
11:32:48|4019.61
11:32:48|4020.4
11:32:49|4020.49
11:32:51|4019.61
11:32:51|4019.6
11:32:53|4019.6
11:32:53|4019.15
11:32:54|4019.15
11:32:56|4017.68
11:32:57|4017.68
11:32:58|4017.68
11:32:59|4017.68
11:33:00|4017.68
11:33:01|4017.68
11:33:02|4017.68
11:33:03|4017.68
11:33:04|4017.97
11:33:05|4017.97
11:33:06|4018.31
11:33:07|4018.31
11:33:08|4018.31
11:33:09|4018.31
11:33:10|4018.32
11:33:11|4018.32
11:33:12|4018.32
11:33:13|4018.32
11:33:14|4018.32
11:33:15|4017.04
11:33:16|4017.04
11:33:17|4017.04
11:33:18|4016.98
11:33:19|4016.98
11:33:20|4016.98
11:33:21|4016.98
11:33:22|4016.98
11:33:23|4016.98
11:33:24|4017.2
11:33:25|4017.2
11:33:26|4017.2
11:33:27|4016.37
11:33:28|4015.84
11:33:29|4015.38
11:33:30|4015.38
11:33:31|4015.38
11:33:33|4015.38
11:33:35|4015.38
11:33:37|4015.38
11:33:38|4015.38
11:33:39|4015.53
11:33:40|4015.53
11:33:41|4015.53
11:33:42|4015.53
11:33:43|4015.53
11:33:44|4015.54
11:33:45|4015.54
11:33:46|4015.54
11:33:47|4015.54
11:33:48|4015.53
11:33:49|4015.41
11:33:50|4015.41
11:33:51|4015.34
11:33:52|4015.34
11:33:53|4015.34
11:33:55|4015.34
11:33:56|4015.41
11:33:57|4015.64
11:33:58|4015.64
11:33:59|4015.64
11:34:00|4015.64
11:34:02|4016.58
11:34:03|4016.58
11:34:04|4016.58
11:34:05|4016.58
11:34:06|4016.58
11:34:07|4016.58
11:34:08|4016.58
11:34:08|4016.58
11:34:10|4016.58
11:34:12|4016.58
11:34:12|4018.5
11:34:13|4018.5
11:34:14|4018.77
11:34:15|4018.77
11:34:17|4018.77
11:34:17|4018.77
11:34:19|4018.77
11:34:19|4018.72
11:34:22|4018.72
11:34:22|4017.75
11:34:23|4017.75
11:34:24|4017.75
11:34:26|4017.75
11:34:27|4017.75
11:34:28|4018.16
11:34:29|4017.81
11:34:30|4016.01
11:34:31|4016.
11:34:32|4016.
11:34:33|4016.
11:34:35|4016.
11:34:35|4016.
11:34:38|4017.12
11:34:40|4016.91
11:34:40|4016.85
11:34:42|4016.85
11:34:42|4016.84
11:34:43|4016.84
11:34:45|4016.84
11:34:46|4016.84
11:34:47|4016.84
11:34:48|4016.84
11:34:49|4016.84
11:34:50|4016.84
11:34:51|4016.84
11:34:52|4016.22
11:34:53|4016.22
11:34:54|4016.22
11:34:55|4016.22
11:34:56|4016.18
11:34:57|4016.18
11:34:58|4016.15
11:34:59|4015.54
11:35:00|4015.35
11:35:01|4015.
11:35:02|4015.13
11:35:03|4015.21
11:35:04|4015.98
11:35:05|4015.98
11:35:06|4016.
11:35:07|4015.95
11:35:08|4015.21
11:35:09|4014.84
11:35:10|4014.59
11:35:11|4014.59
11:35:12|4013.31
11:35:13|4013.51
11:35:14|4013.53
11:35:16|4013.53
11:35:17|4013.31
11:35:18|4013.37
11:35:18|4013.37
11:35:19|4013.36
11:35:20|4012.67
11:35:21|4012.67
11:35:23|4012.67
11:35:23|4012.2
11:35:25|4012.2
11:35:25|4012.13
11:35:26|4010.3
11:35:28|4009.55
11:35:30|4009.25
11:35:30|4008.45
11:35:32|4008.45
11:35:32|4008.
11:35:33|4008.
11:35:34|4008.25
11:35:35|4009.03
11:35:38|4009.03
11:35:38|4009.6
11:35:41|4009.6
11:35:41|4011.
11:35:43|4011.13
11:35:43|4011.13
11:35:44|4011.13
11:35:45|4011.12
11:35:47|4011.52
11:35:48|4011.53
11:35:49|4011.53
11:35:50|4011.53
11:35:51|4011.53
11:35:52|4011.14
11:35:53|4011.14
11:35:54|4011.14
11:35:55|4011.14
11:35:56|4011.02
11:35:57|4010.46
11:35:58|4010.01
11:35:59|4010.
11:36:00|4009.74
11:36:01|4009.74
11:36:02|4009.65
11:36:03|4009.65
11:36:04|4009.66
11:36:05|4009.65
11:36:06|4009.65
11:36:07|4009.65
11:36:08|4009.65
11:36:09|4009.65
11:36:10|4008.9
11:36:12|4009.06
11:36:13|4009.51
11:36:13|4009.4
11:36:15|4009.06
11:36:16|4010.29
11:36:17|4010.29
11:36:18|4010.29
11:36:18|4010.99
11:36:20|4010.99
11:36:20|4010.73
11:36:22|4010.73
11:36:22|4010.58
11:36:23|4010.58
11:36:25|4010.58
11:36:25|4011.93
11:36:27|4011.93
11:36:28|4011.93
11:36:28|4011.99
11:36:30|4011.99
11:36:31|4012.65
11:36:32|4012.65
11:36:33|4012.65
11:36:34|4012.65
11:36:35|4012.5
11:36:37|4012.5
11:36:39|4012.5
11:36:40|4012.5
11:36:41|4012.53
11:36:41|4012.53
11:36:42|4012.53
11:36:43|4011.98
11:36:45|4012.13
11:36:46|4012.13
11:36:48|4012.13
11:36:49|4012.13
11:36:51|4012.13
11:36:52|4012.22
11:36:53|4012.22
11:36:54|4012.53
11:36:54|4012.53
11:36:56|4012.52
11:36:56|4012.52
11:36:57|4012.52
11:36:58|4012.52
11:36:59|4012.52
11:37:00|4012.52
11:37:02|4012.52
11:37:03|4012.4
11:37:04|4012.4
11:37:05|4012.41
11:37:05|4012.41
11:37:06|4011.83
11:37:07|4011.68
11:37:08|4011.02
11:37:11|4011.02
11:37:11|4011.02
11:37:13|4011.5
11:37:14|4011.49
11:37:15|4011.49
11:37:16|4011.7
11:37:17|4011.7
11:37:18|4011.7
11:37:19|4012.08
11:37:20|4012.92
11:37:21|4012.91
11:37:22|4012.92
11:37:23|4012.92
11:37:24|4012.91
11:37:25|4012.91
11:37:26|4013.5
11:37:27|4013.5
11:37:28|4013.5
11:37:29|4013.5
11:37:30|4013.5
11:37:31|4013.5
11:37:32|4014.42
11:37:33|4014.92
11:37:34|4014.92
11:37:35|4014.91
11:37:37|4014.92
11:37:38|4014.92
11:37:39|4014.92
11:37:40|4014.92
11:37:41|4014.92
11:37:42|4014.92
11:37:44|4014.92
11:37:44|4014.92
11:37:45|4014.92
11:37:47|4014.92
11:37:48|4014.92
11:37:49|4015.01
11:37:50|4015.11
11:37:52|4015.77
11:37:53|4015.77
11:37:54|4015.77
11:37:55|4015.77
11:37:56|4015.77
11:37:57|4015.77
11:37:57|4015.77
11:37:59|4015.76
11:38:00|4015.86
11:38:01|4015.86
11:38:02|4015.86
11:38:03|4015.86
11:38:04|4015.86
11:38:05|4015.99
11:38:05|4015.99
11:38:06|4015.99
11:38:08|4015.99
11:38:08|4015.99
11:38:09|4015.99
11:38:11|4016.
11:38:12|4016.
11:38:12|4016.
11:38:13|4016.
11:38:14|4015.99
11:38:16|4015.99
11:38:16|4015.99
11:38:19|4015.99
11:38:19|4016.
11:38:20|4016.
11:38:21|4016.
11:38:22|4016.
11:38:24|4016.
11:38:25|4016.
11:38:26|4016.
11:38:27|4016.
11:38:28|4016.
11:38:29|4016.
11:38:30|4016.
11:38:31|4016.18
11:38:32|4016.18
11:38:33|4016.
11:38:34|4016.
11:38:35|4016.
11:38:36|4016.
11:38:37|4014.81
11:38:38|4014.81
11:38:40|4014.38
11:38:41|4014.37
11:38:42|4014.37
11:38:43|4014.22
11:38:44|4014.22
11:38:45|4014.22
11:38:46|4014.22
11:38:47|4014.22
11:38:48|4014.21
11:38:49|4014.
11:38:50|4014.
11:38:52|4014.
11:38:53|4013.64
11:38:54|4013.64
11:38:55|4013.65
11:38:56|4013.65
11:38:57|4013.65
11:38:59|4013.65
11:38:59|4014.04
11:39:01|4014.04
11:39:02|4014.04
11:39:02|4014.04
11:39:03|4014.04
11:39:05|4014.28
11:39:06|4015.08
11:39:07|4015.54
11:39:08|4015.54
11:39:09|4015.53
11:39:10|4015.53
11:39:10|4015.53
11:39:11|4015.53
11:39:12|4015.54
11:39:14|4015.54
11:39:14|4015.54
11:39:16|4015.54
11:39:16|4015.54
11:39:19|4015.54
11:39:19|4015.54
11:39:20|4015.54
11:39:21|4015.54
11:39:22|4015.86
11:39:23|4015.86
11:39:24|4015.86
11:39:25|4016.
11:39:26|4016.
11:39:27|4016.
11:39:28|4016.
11:39:29|4016.31
11:39:30|4016.31
11:39:31|4016.31
11:39:32|4016.31
11:39:33|4016.31
11:39:34|4016.3
11:39:35|4016.31
11:39:36|4016.31
11:39:37|4016.31
11:39:39|4016.31
11:39:41|4016.31
11:39:42|4016.31
11:39:44|4016.31
11:39:45|4016.31
11:39:46|4016.31
11:39:48|4017.68
11:39:48|4017.68
11:39:49|4018.06
11:39:50|4018.05
11:39:51|4018.05
11:39:53|4018.05
11:39:54|4018.05
11:39:55|4018.39
11:39:56|4018.38
11:39:57|4018.38
11:39:58|4018.38
11:39:59|4018.5
11:40:00|4018.5
11:40:01|4018.51
11:40:02|4018.51
11:40:03|4018.51
11:40:04|4018.51
11:40:05|4018.38
11:40:06|4018.22
11:40:07|4018.21
11:40:08|4018.21
11:40:09|4018.21
11:40:10|4017.58
11:40:11|4017.58
11:40:12|4017.88
11:40:13|4017.88
11:40:14|4018.21
11:40:15|4018.21
11:40:16|4018.21
11:40:17|4018.89
11:40:18|4018.89
11:40:19|4018.89
11:40:20|4018.89
11:40:21|4018.89
11:40:22|4018.89
11:40:23|4019.26
11:40:24|4019.26
11:40:25|4019.26
11:40:26|4019.26
11:40:27|4019.26
11:40:28|4020.11
11:40:29|4020.16
11:40:30|4020.16
11:40:31|4020.01
11:40:32|4020.01
11:40:33|4020.01
11:40:34|4020.4
11:40:35|4020.55
11:40:36|4020.72
11:40:37|4020.72
11:40:38|4020.72
11:40:39|4020.81
11:40:41|4020.82
11:40:42|4020.82
11:40:43|4020.39
11:40:44|4020.6
11:40:46|4020.61
11:40:47|4020.6
11:40:47|4020.6
11:40:49|4020.02
11:40:51|4020.02
11:40:52|4020.02
11:40:52|4020.02
11:40:53|4020.02
11:40:54|4020.02
11:40:56|4020.02
11:40:56|4020.
11:40:58|4019.92
11:40:58|4019.93
11:41:00|4019.93
11:41:01|4020.44
11:41:02|4020.59
11:41:03|4020.6
11:41:04|4020.6
11:41:04|4020.6
11:41:05|4020.82
11:41:07|4020.82
11:41:07|4020.82
11:41:09|4020.82
11:41:10|4020.82
11:41:10|4020.82
11:41:12|4020.82
11:41:13|4020.82
11:41:13|4020.82
11:41:14|4020.81
11:41:15|4020.82
11:41:16|4020.81
11:41:17|4020.81
11:41:18|4019.93
11:41:19|4019.93
11:41:20|4019.93
11:41:22|4019.93
11:41:23|4019.93
11:41:24|4019.01
11:41:25|4019.01
11:41:26|4019.45
11:41:27|4019.99
11:41:27|4019.99
11:41:29|4019.99
11:41:30|4020.53
11:41:31|4020.54
11:41:32|4020.54
11:41:33|4020.54
11:41:34|4021.17
11:41:35|4021.62
11:41:36|4022.
11:41:37|4022.
11:41:38|4022.
11:41:38|4022.
11:41:39|4022.02
11:41:42|4022.02
11:41:43|4021.82
11:41:43|4021.82
11:41:44|4021.81
11:41:45|4021.81
11:41:46|4021.81
11:41:47|4021.81
11:41:49|4021.44
11:41:50|4021.44
11:41:51|4021.44
11:41:51|4021.29
11:41:52|4021.29
11:41:54|4021.34
11:41:54|4021.63
11:41:55|4021.89
11:41:56|4021.89
11:41:57|4021.88
11:41:59|4021.88
11:42:00|4021.88
11:42:01|4021.88
11:42:01|4021.89
11:42:03|4021.89
11:42:04|4021.88
11:42:04|4021.88
11:42:06|4021.89
11:42:07|4021.88
11:42:07|4021.88
11:42:09|4021.88
11:42:09|4021.88
11:42:11|4021.88
11:42:11|4021.88
11:42:12|4021.88
11:42:14|4021.88
11:42:14|4021.88
11:42:15|4021.89
11:42:16|4021.89
11:42:18|4021.88
11:42:19|4021.88
11:42:20|4021.88
11:42:20|4022.15
11:42:21|4022.51
11:42:22|4022.5
11:42:24|4022.71
11:42:25|4022.87
11:42:26|4022.88
11:42:26|4022.88
11:42:27|4022.88
11:42:29|4022.88
11:42:30|4022.88
11:42:30|4022.88
11:42:32|4022.88
11:42:32|4022.88
11:42:34|4022.61
11:42:34|4022.61
11:42:35|4022.49
11:42:36|4022.49
11:42:37|4022.49
11:42:39|4022.49
11:42:39|4022.49
11:42:41|4022.49
11:42:43|4022.61
11:42:44|4022.61
11:42:45|4022.61
11:42:46|4022.61
11:42:47|4022.61
11:42:48|4022.61
11:42:49|4022.61
11:42:50|4022.6
11:42:51|4022.61
11:42:52|4022.61
11:42:54|4022.61
11:42:54|4021.89
11:42:56|4021.45
11:42:57|4021.09
11:42:58|4021.09
11:42:59|4021.09
11:43:00|4021.02
11:43:01|4021.02
11:43:02|4020.4
11:43:03|4020.4
11:43:04|4020.4
11:43:05|4021.36
11:43:06|4022.
11:43:07|4022.
11:43:08|4022.11
11:43:09|4023.71
11:43:10|4023.89
11:43:11|4023.89
11:43:12|4023.89
11:43:13|4023.89
11:43:14|4023.89
11:43:15|4023.89
11:43:16|4023.99
11:43:17|4023.99
11:43:18|4023.99
11:43:19|4023.99
11:43:20|4023.99
11:43:21|4023.99
11:43:22|4023.99
11:43:23|4023.99
11:43:24|4023.99
11:43:25|4023.99
11:43:26|4023.99
11:43:27|4024.
11:43:28|4024.08
11:43:29|4024.08
11:43:30|4024.08
11:43:31|4024.08
11:43:32|4024.08
11:43:33|4024.08
11:43:34|4024.08
11:43:35|4024.08
11:43:36|4024.09
11:43:37|4024.09
11:43:38|4024.09
11:43:39|4024.09
11:43:40|4024.09
11:43:41|4024.09
11:43:42|4024.09
11:43:44|4024.09
11:43:45|4024.08
11:43:46|4024.08
11:43:47|4024.08
11:43:48|4024.08
11:43:49|4024.08
11:43:50|4024.08
11:43:52|4022.88
11:43:53|4022.88
11:43:54|4022.88
11:43:55|4022.88
11:43:55|4022.67
11:43:56|4022.67
11:43:59|4022.25
11:43:59|4022.25
11:44:00|4022.72
11:44:01|4022.72
11:44:02|4022.72
11:44:03|4022.72
11:44:05|4022.72
11:44:05|4022.72
11:44:06|4022.72
11:44:07|4022.72
11:44:08|4022.72
11:44:09|4022.72
11:44:10|4022.72
11:44:12|4022.72
11:44:13|4022.82
11:44:14|4022.83
11:44:15|4021.81
11:44:16|4022.94
11:44:17|4022.94
11:44:18|4022.94
11:44:19|4022.94
11:44:20|4022.94
11:44:21|4022.94
11:44:22|4022.94
11:44:23|4022.94
11:44:24|4022.94
11:44:25|4022.94
11:44:26|4022.94
11:44:27|4022.93
11:44:28|4022.93
11:44:29|4022.81
11:44:30|4022.81
11:44:31|4022.81
11:44:32|4022.81
11:44:33|4022.81
11:44:34|4022.76
11:44:35|4022.76
11:44:36|4022.76
11:44:37|4022.76
11:44:38|4022.76
11:44:39|4022.76
11:44:40|4022.76
11:44:41|4022.76
11:44:42|4022.76
11:44:44|4022.76
11:44:46|4022.76
11:44:46|4022.76
11:44:49|4022.77
11:44:49|4022.25
11:44:51|4021.43
11:44:52|4021.01
11:44:53|4021.01
11:44:53|4021.03
11:44:55|4021.25
11:44:56|4021.48
11:44:56|4020.99
11:44:57|4020.75
11:44:59|4020.66
11:45:00|4020.66
11:45:00|4020.66
11:45:02|4020.66
11:45:03|4020.66
11:45:03|4020.66
11:45:04|4020.82
11:45:05|4021.
11:45:06|4021.
11:45:07|4021.
11:45:09|4021.
11:45:10|4021.
11:45:10|4021.
11:45:11|4020.99
11:45:14|4021.32
11:45:14|4021.48
11:45:15|4022.08
11:45:16|4021.87
11:45:17|4021.87
11:45:18|4021.81
11:45:19|4022.37
11:45:20|4022.82
11:45:21|4022.84
11:45:22|4022.84
11:45:23|4022.84
11:45:24|4022.84
11:45:25|4022.84
11:45:26|4022.84
11:45:27|4022.84
11:45:28|4023.68
11:45:29|4023.68
11:45:30|4023.65
11:45:31|4023.65
11:45:32|4024.28
11:45:33|4024.4
11:45:34|4024.4
11:45:35|4023.7
11:45:36|4022.89
11:45:37|4022.89
11:45:38|4022.89
11:45:40|4022.58
11:45:41|4022.05
11:45:42|4022.
11:45:43|4021.96
11:45:44|4021.96
11:45:45|4021.71
11:45:47|4021.72
11:45:47|4021.72
11:45:49|4021.01
11:45:50|4021.
11:45:51|4020.82
11:45:51|4020.97
11:45:52|4020.97
11:45:53|4020.97
11:45:56|4021.27
11:45:57|4021.27
11:45:58|4021.28
11:45:59|4021.28
11:46:00|4021.28
11:46:01|4021.28
11:46:02|4021.28
11:46:03|4021.28
11:46:04|4021.27
11:46:06|4020.68
11:46:07|4020.68
11:46:08|4021.43
11:46:09|4021.66
11:46:10|4021.66
11:46:11|4021.66
11:46:12|4021.66
11:46:13|4021.66
11:46:14|4021.66
11:46:14|4021.66
11:46:15|4021.66
11:46:17|4022.06
11:46:18|4022.27
11:46:19|4022.27
11:46:20|4022.27
11:46:21|4022.27
11:46:22|4022.27
11:46:23|4022.52
11:46:24|4023.
11:46:25|4023.
11:46:26|4023.
11:46:27|4023.
11:46:28|4023.16
11:46:29|4023.39
11:46:30|4023.41
11:46:31|4023.41
11:46:32|4023.41
11:46:32|4022.66
11:46:34|4022.66
11:46:35|4022.66
11:46:36|4021.51
11:46:36|4021.51
11:46:37|4021.5
11:46:38|4021.29
11:46:40|4021.29
11:46:42|4021.29
11:46:43|4021.29
11:46:43|4021.29
11:46:44|4021.29
11:46:46|4021.48
11:46:48|4021.48
11:46:49|4021.48
11:46:50|4020.02
11:46:51|4020.02
11:46:52|4020.02
11:46:53|4019.98
11:46:54|4019.38
11:46:55|4019.38
11:46:56|4019.38
11:46:57|4019.38
11:46:58|4019.38
11:46:59|4019.
11:47:00|4019.
11:47:01|4018.45
11:47:02|4018.45
11:47:03|4018.44
11:47:04|4018.44
11:47:05|4018.44
11:47:07|4018.18
11:47:07|4018.18
11:47:08|4018.09
11:47:09|4018.09
11:47:10|4018.09
11:47:11|4018.07
11:47:12|4018.07
11:47:14|4018.06
11:47:15|4017.66
11:47:16|4017.
11:47:17|4017.
11:47:18|4017.
11:47:19|4017.
11:47:20|4017.85
11:47:21|4017.85
11:47:22|4017.99
11:47:23|4017.84
11:47:24|4017.84
11:47:25|4018.22
11:47:26|4018.54
11:47:27|4018.54
11:47:28|4018.31
11:47:29|4018.31
11:47:30|4018.52
11:47:31|4018.36
11:47:32|4018.36
11:47:33|4018.21
11:47:34|4018.21
11:47:35|4017.67
11:47:36|4017.67
11:47:37|4017.67
11:47:38|4016.73
11:47:39|4016.82
11:47:40|4016.73
11:47:41|4016.18
11:47:42|4015.54
11:47:43|4015.54
11:47:44|4015.54
11:47:45|4015.63
11:47:46|4015.
11:47:48|4015.
11:47:49|4015.
11:47:50|4014.27
11:47:51|4014.83
11:47:52|4015.01
11:47:53|4015.59
11:47:54|4016.29
11:47:55|4016.29
11:47:56|4016.29
11:47:57|4016.29
11:47:58|4016.57
11:47:59|4016.57
11:48:00|4017.
11:48:01|4019.
11:48:02|4019.36
11:48:03|4018.7
11:48:04|4018.7
11:48:05|4018.7
11:48:06|4017.86
11:48:07|4017.86
11:48:08|4017.86
11:48:09|4017.86
11:48:10|4017.89
11:48:11|4017.89
11:48:12|4017.89
11:48:13|4018.34
11:48:14|4018.34
11:48:15|4018.34
11:48:16|4018.34
11:48:17|4018.34
11:48:18|4018.36
11:48:19|4018.3
11:48:20|4018.22
11:48:21|4017.8
11:48:22|4017.8
11:48:23|4017.8
11:48:24|4017.8
11:48:25|4018.47
11:48:26|4018.47
11:48:27|4018.47
11:48:28|4018.75
11:48:29|4018.75
11:48:30|4018.75
11:48:31|4019.5
11:48:32|4020.56
11:48:33|4020.67
11:48:34|4020.67
11:48:35|4020.67
11:48:36|4020.67
11:48:37|4020.67
11:48:38|4020.67
11:48:39|4020.67
11:48:40|4020.67
11:48:41|4020.67
11:48:42|4020.67
11:48:43|4020.68
11:48:44|4020.67
11:48:45|4020.67
11:48:46|4020.67
11:48:47|4020.69
11:48:49|4020.69
11:48:51|4020.69
11:48:52|4020.69
11:48:53|4020.99
11:48:55|4020.99
11:48:55|4020.34
11:48:57|4020.19
11:48:58|4020.19
11:48:58|4020.02
11:48:59|4020.02
11:49:01|4019.81
11:49:01|4019.81
11:49:02|4020.51
11:49:03|4020.51
11:49:04|4020.18
11:49:06|4020.02
11:49:06|4020.02
11:49:07|4020.02
11:49:08|4019.53
11:49:10|4019.53
11:49:11|4019.53
11:49:12|4019.53
11:49:13|4019.53
11:49:14|4019.77
11:49:15|4019.87
11:49:16|4019.87
11:49:18|4019.87
11:49:18|4019.86
11:49:20|4019.87
11:49:21|4019.81
11:49:22|4019.
11:49:22|4019.
11:49:24|4018.42
11:49:24|4017.18
11:49:25|4016.84
11:49:26|4016.07
11:49:27|4016.07
11:49:28|4016.07
11:49:30|4016.07
11:49:31|4016.07
11:49:32|4016.07
11:49:33|4016.07
11:49:34|4016.07
11:49:35|4016.07
11:49:36|4016.42
11:49:37|4016.42
11:49:38|4016.42
11:49:39|4016.42
11:49:40|4016.42
11:49:41|4016.42
11:49:42|4016.41
11:49:43|4016.
11:49:44|4015.31
11:49:45|4015.24
11:49:46|4015.25
11:49:47|4015.25
11:49:48|4015.25
11:49:50|4015.25
11:49:52|4015.24
11:49:53|4015.41
11:49:54|4015.93
11:49:55|4015.93
11:49:56|4017.48
11:49:57|4017.25
11:49:58|4017.21
11:49:58|4016.47
11:50:00|4016.13
11:50:00|4016.13
11:50:02|4015.69
11:50:03|4015.26
11:50:04|4015.39
11:50:06|4015.27
11:50:07|4015.27
11:50:08|4015.26
11:50:09|4015.26
11:50:10|4015.26
11:50:10|4015.25
11:50:11|4015.25
11:50:12|4015.25
11:50:14|4015.01
11:50:14|4015.96
11:50:15|4015.96
11:50:16|4015.96
11:50:18|4015.96
11:50:18|4015.96
11:50:19|4016.93
11:50:21|4017.08
11:50:22|4017.34
11:50:22|4017.34
11:50:24|4017.34
11:50:24|4017.34
11:50:26|4017.34
11:50:27|4017.34
11:50:28|4017.34
11:50:29|4017.35
11:50:29|4017.35
11:50:30|4017.35
11:50:32|4017.35
11:50:33|4017.35
11:50:34|4017.35
11:50:35|4017.35
11:50:35|4017.35
11:50:36|4017.51
11:50:38|4017.52
11:50:39|4017.52
11:50:40|4017.52
11:50:40|4017.52
11:50:42|4017.52
11:50:43|4017.52
11:50:43|4017.52
11:50:45|4017.52
11:50:46|4017.52
11:50:46|4018.6
11:50:47|4018.6
11:50:49|4018.6
11:50:50|4018.6
11:50:52|4018.6
11:50:52|4018.6
11:50:54|4018.6
11:50:55|4018.6
11:50:55|4018.6
11:50:58|4018.6
11:50:59|4018.54
11:51:01|4019.
11:51:03|4019.
11:51:03|4019.
11:51:04|4019.
11:51:07|4019.07
11:51:07|4019.07
11:51:08|4019.07
11:51:09|4018.
11:51:10|4018.
11:51:11|4017.
11:51:12|4017.
11:51:13|4017.
11:51:14|4017.
11:51:15|4017.
11:51:16|4017.
11:51:17|4017.
11:51:18|4017.55
11:51:20|4017.55
11:51:20|4017.55
11:51:21|4017.57
11:51:22|4017.57
11:51:23|4017.63
11:51:24|4017.62
11:51:25|4017.62
11:51:26|4017.62
11:51:27|4017.62
11:51:28|4017.62
11:51:30|4017.62
11:51:30|4017.62
11:51:31|4017.62
11:51:32|4017.62
11:51:33|4017.62
11:51:34|4017.62
11:51:35|4017.61
11:51:36|4017.01
11:51:37|4017.
11:51:38|4017.
11:51:39|4017.
11:51:40|4017.
11:51:41|4017.
11:51:42|4017.
11:51:43|4017.
11:51:44|4016.
11:51:45|4016.
11:51:46|4016.
11:51:47|4016.
11:51:48|4016.
11:51:49|4015.26
11:51:51|4015.26
11:51:53|4015.15
11:51:54|4013.77
11:51:54|4013.69
11:51:57|4013.69
11:51:57|4012.82
11:51:59|4012.51
11:52:00|4012.51
11:52:01|4012.51
11:52:02|4011.92
11:52:02|4011.92
11:52:04|4011.92
11:52:05|4011.66
11:52:06|4011.66
11:52:07|4011.66
11:52:08|4011.66
11:52:08|4011.8
11:52:11|4011.
11:52:11|4011.
11:52:13|4011.24
11:52:13|4011.24
11:52:15|4011.24
11:52:15|4011.24
11:52:16|4010.54
11:52:17|4010.54
11:52:19|4010.89
11:52:19|4010.89
11:52:20|4010.89
11:52:21|4010.89
11:52:22|4010.89
11:52:23|4010.89
11:52:25|4010.89
11:52:25|4010.89
11:52:27|4011.74
11:52:27|4011.99
11:52:28|4011.99
11:52:30|4012.66
11:52:30|4012.66
11:52:31|4012.66
11:52:33|4012.83
11:52:33|4012.61
11:52:34|4011.82
11:52:36|4011.98
11:52:37|4011.79
11:52:37|4011.99
11:52:39|4011.99
11:52:40|4011.73
11:52:40|4011.73
11:52:41|4011.73
11:52:42|4011.73
11:52:44|4011.43
11:52:44|4011.43
11:52:45|4011.43
11:52:46|4011.43
11:52:47|4011.43
11:52:48|4011.43
11:52:49|4011.44
11:52:50|4011.44
11:52:53|4011.43
11:52:54|4011.43
11:52:55|4011.43
11:52:57|4012.17
11:52:59|4012.9
11:53:00|4012.9
11:53:01|4012.63
11:53:01|4012.62
11:53:02|4012.62
11:53:04|4012.62
11:53:05|4011.43
11:53:07|4011.58
11:53:07|4012.14
11:53:08|4012.21
11:53:10|4012.21
11:53:10|4014.79
11:53:11|4014.79
11:53:12|4014.66
11:53:13|4014.66
11:53:14|4014.25
11:53:15|4013.13
11:53:16|4012.35
11:53:17|4012.35
11:53:18|4012.34
11:53:19|4012.32
11:53:20|4011.66
11:53:21|4011.38
11:53:22|4011.38
11:53:23|4011.38
11:53:24|4011.49
11:53:25|4011.49
11:53:26|4011.68
11:53:27|4011.68
11:53:28|4012.4
11:53:29|4012.4
11:53:30|4012.4
11:53:31|4012.99
11:53:32|4012.99
11:53:33|4013.
11:53:35|4013.
11:53:35|4013.
11:53:36|4013.
11:53:37|4013.
11:53:38|4013.
11:53:39|4013.
11:53:40|4013.
11:53:41|4013.
11:53:42|4013.
11:53:43|4013.
11:53:44|4013.95
11:53:45|4014.76
11:53:46|4014.92
11:53:47|4014.92
11:53:48|4015.17
11:53:49|4015.16
11:53:50|4015.17
11:53:51|4015.17
11:53:52|4015.17
11:53:53|4014.75
11:53:55|4014.75
11:53:56|4014.25
11:53:57|4014.25
11:53:58|4014.25
11:53:59|4014.24
11:54:00|4014.25
11:54:01|4014.25
11:54:02|4014.25
11:54:03|4014.25
11:54:04|4014.25
11:54:05|4013.81
11:54:07|4013.29
11:54:07|4013.01
11:54:09|4013.24
11:54:10|4013.24
11:54:11|4013.24
11:54:12|4013.88
11:54:12|4013.88
11:54:14|4012.5
11:54:15|4012.01
11:54:16|4012.11
11:54:17|4012.1
11:54:18|4012.1
11:54:19|4012.1
11:54:20|4011.32
11:54:21|4011.54
11:54:21|4011.54
11:54:23|4011.54
11:54:24|4011.54
11:54:25|4011.54
11:54:26|4011.31
11:54:26|4011.31
11:54:28|4009.84
11:54:28|4009.72
11:54:30|4009.28
11:54:31|4009.1
11:54:32|4009.01
11:54:33|4009.01
11:54:34|4009.01
11:54:34|4009.01
11:54:35|4009.83
11:54:36|4009.83
11:54:39|4009.83
11:54:39|4009.83
11:54:40|4009.83
11:54:41|4009.83
11:54:42|4009.83
11:54:43|4009.83
11:54:44|4009.53
11:54:45|4009.53
11:54:46|4009.53
11:54:47|4009.53
11:54:49|4009.53
11:54:50|4009.53
11:54:51|4009.53
11:54:51|4010.11
11:54:52|4011.55
11:54:55|4011.55
11:54:57|4011.94
11:54:58|4011.94
11:54:59|4011.43
11:55:01|4011.43
11:55:02|4011.61
11:55:02|4011.61
11:55:03|4011.39
11:55:05|4011.39
11:55:05|4011.39
11:55:07|4011.39
11:55:08|4011.38
11:55:09|4011.38
11:55:10|4011.38
11:55:11|4011.38
11:55:11|4011.74
11:55:13|4011.74
11:55:13|4011.74
11:55:15|4011.74
11:55:16|4011.74
11:55:16|4012.32
11:55:17|4013.06
11:55:19|4013.86
11:55:20|4013.86
11:55:20|4013.21
11:55:22|4013.22
11:55:23|4013.22
11:55:24|4013.22
11:55:26|4013.22
11:55:26|4013.22
11:55:27|4013.42
11:55:28|4013.42
11:55:30|4013.42
11:55:30|4013.21
11:55:31|4011.66
11:55:32|4011.66
11:55:33|4011.82
11:55:34|4011.82
11:55:35|4012.49
11:55:36|4012.52
11:55:37|4012.6
11:55:38|4012.6
11:55:39|4012.9
11:55:40|4012.99
11:55:41|4012.89
11:55:42|4012.4
11:55:43|4012.94
11:55:44|4013.42
11:55:45|4013.87
11:55:46|4014.39
11:55:47|4014.39
11:55:48|4014.99
11:55:49|4014.99
11:55:50|4014.99
11:55:51|4014.99
11:55:52|4014.02
11:55:53|4014.02
11:55:55|4013.82
11:55:57|4013.2
11:55:59|4013.2
11:56:00|4013.2
11:56:01|4013.2
11:56:02|4013.2
11:56:03|4013.2
11:56:03|4013.
11:56:05|4013.
11:56:05|4012.74
11:56:08|4012.74
11:56:08|4013.
11:56:09|4013.
11:56:10|4013.
11:56:11|4012.99
11:56:12|4012.99
11:56:13|4012.99
11:56:14|4012.99
11:56:15|4012.99
11:56:16|4012.99
11:56:17|4013.
11:56:19|4013.
11:56:19|4013.
11:56:20|4013.
11:56:21|4013.01
11:56:23|4013.01
11:56:24|4013.01
11:56:24|4013.01
11:56:26|4013.01
11:56:27|4013.01
11:56:27|4013.21
11:56:28|4013.21
11:56:29|4013.21
11:56:30|4013.22
11:56:31|4013.36
11:56:33|4013.36
11:56:34|4013.37
11:56:35|4013.37
11:56:35|4013.52
11:56:36|4013.52
11:56:37|4013.52
11:56:38|4013.52
11:56:39|4013.52
11:56:40|4013.79
11:56:41|4013.79
11:56:42|4013.79
11:56:43|4013.78
11:56:46|4013.79
11:56:46|4013.82
11:56:47|4013.82
11:56:48|4013.22
11:56:49|4013.22
11:56:50|4013.22
11:56:51|4013.22
11:56:52|4013.22
11:56:53|4013.22
11:56:54|4013.22
11:56:57|4013.22
11:56:58|4013.22
11:56:59|4013.22
11:57:00|4013.22
11:57:02|4013.22
11:57:03|4013.61
11:57:04|4013.61
11:57:05|4013.61
11:57:06|4014.63
11:57:06|4014.63
11:57:08|4014.63
11:57:09|4016.61
11:57:10|4017.17
11:57:11|4017.17
11:57:12|4017.17
11:57:13|4017.17
11:57:14|4016.21
11:57:14|4015.96
11:57:16|4015.96
11:57:17|4015.98
11:57:18|4015.98
11:57:19|4015.98
11:57:20|4015.98
11:57:21|4015.98
11:57:21|4015.98
11:57:23|4016.46
11:57:24|4016.46
11:57:25|4016.46
11:57:26|4016.46
11:57:27|4016.46
11:57:28|4016.46
11:57:29|4016.46
11:57:30|4016.46
11:57:31|4016.81
11:57:32|4016.81
11:57:33|4016.98
11:57:34|4016.98
11:57:35|4017.37
11:57:36|4017.36
11:57:36|4017.36
11:57:37|4017.36
11:57:38|4017.36
11:57:40|4017.36
11:57:40|4017.36
11:57:42|4017.36
11:57:43|4017.36
11:57:44|4017.36
11:57:45|4017.36
11:57:46|4017.36
11:57:47|4017.36
11:57:48|4017.36
11:57:49|4017.45
11:57:50|4017.45
11:57:51|4017.45
11:57:52|4017.7
11:57:52|4017.7
11:57:54|4017.98
11:57:54|4017.98
11:57:55|4017.98
11:57:58|4017.98
11:57:59|4017.98
11:58:01|4017.98
11:58:01|4017.98
11:58:02|4017.97
11:58:05|4017.97
11:58:06|4017.97
11:58:06|4018.67
11:58:07|4018.67
11:58:08|4018.14
11:58:09|4018.14
11:58:10|4018.14
11:58:11|4018.14
11:58:12|4018.14
11:58:13|4018.14
11:58:14|4018.14
11:58:15|4018.56
11:58:16|4018.56
11:58:17|4018.56
11:58:18|4018.64
11:58:19|4018.64
11:58:20|4018.65
11:58:22|4018.73
11:58:23|4018.73
11:58:24|4018.73
11:58:25|4018.73
11:58:26|4018.73
11:58:27|4018.73
11:58:28|4018.73
11:58:29|4018.73
11:58:30|4018.73
11:58:31|4018.73
11:58:32|4018.73
11:58:33|4018.73
11:58:34|4018.73
11:58:35|4018.73
11:58:36|4018.73
11:58:37|4018.73
11:58:38|4018.64
11:58:39|4018.65
11:58:40|4018.92
11:58:41|4018.89
11:58:42|4018.82
11:58:43|4019.
11:58:44|4019.21
11:58:45|4019.98
11:58:46|4019.98
11:58:47|4019.98
11:58:48|4019.98
11:58:49|4019.98
11:58:50|4019.56
11:58:51|4019.95
11:58:52|4019.91
11:58:53|4019.91
11:58:54|4019.91
11:58:55|4019.91
11:58:56|4019.96
11:58:57|4019.96
11:58:58|4019.96
11:59:00|4019.97
11:59:01|4019.96
11:59:02|4018.57
11:59:04|4018.87
11:59:05|4018.87
11:59:06|4018.87
11:59:07|4018.85
11:59:07|4017.26
11:59:08|4017.26
11:59:10|4017.26
11:59:11|4017.26
11:59:12|4017.02
11:59:13|4015.
11:59:14|4014.42
11:59:15|4014.55
11:59:16|4014.65
11:59:17|4014.65
11:59:17|4014.65
11:59:19|4015.01
11:59:19|4015.41
11:59:21|4015.69
11:59:22|4015.69
11:59:23|4015.69
11:59:24|4015.69
11:59:26|4015.68
11:59:27|4016.52
11:59:28|4016.52
11:59:28|4015.53
11:59:29|4015.53
11:59:30|4015.53
11:59:31|4015.51
11:59:32|4015.51
11:59:34|4015.51
11:59:34|4015.51
11:59:36|4015.37
11:59:36|4015.37
11:59:37|4015.37
11:59:38|4015.36
11:59:39|4015.36
11:59:40|4015.36
11:59:42|4015.36
11:59:43|4015.37
11:59:43|4015.36
11:59:45|4015.37
11:59:45|4015.37
11:59:47|4015.37
11:59:48|4015.36
11:59:48|4015.36
11:59:49|4015.36
11:59:50|4015.36
11:59:51|4015.28
11:59:52|4015.28
11:59:54|4015.28
11:59:54|4015.28
11:59:55|4013.89
11:59:56|4013.89
11:59:57|4013.27
12:00:00|4014.43
12:00:01|4016.3
12:00:02|4017.51
12:00:03|4018.
12:00:05|4020.13
12:00:06|4020.39
12:00:07|4020.7
12:00:08|4019.51
12:00:09|4020.15
12:00:10|4020.15
12:00:11|4019.73
12:00:12|4019.6
12:00:13|4020.07
12:00:14|4020.6
12:00:15|4020.4
12:00:16|4021.85
12:00:17|4021.99
12:00:18|4021.99
12:00:19|4021.99
12:00:20|4021.19
12:00:21|4021.19
12:00:22|4021.19
12:00:23|4021.39
12:00:24|4021.39
12:00:25|4020.16
12:00:26|4019.89
12:00:27|4019.64
12:00:28|4018.59
12:00:29|4018.59
12:00:30|4019.54
12:00:31|4021.
12:00:32|4021.
12:00:33|4021.
12:00:34|4021.26
12:00:35|4021.6
12:00:36|4021.6
12:00:37|4021.18
12:00:38|4020.21
12:00:39|4020.21
12:00:40|4020.21
12:00:41|4020.21
12:00:42|4020.21
12:00:43|4020.63
12:00:44|4020.63
12:00:45|4020.63
12:00:46|4020.2
12:00:47|4019.
12:00:48|4018.48
12:00:49|4017.97
12:00:50|4017.82
12:00:51|4017.82
12:00:52|4017.82
12:00:53|4017.81
12:00:54|4017.81
12:00:55|4017.81
12:00:56|4017.21
12:00:57|4017.21
12:00:58|4016.51
12:00:59|4016.5
12:01:01|4016.29
12:01:03|4016.29
12:01:04|4016.29
12:01:06|4016.29
12:01:07|4015.8
12:01:08|4015.48
12:01:09|4015.34
12:01:09|4015.
12:01:10|4015.
12:01:12|4015.
12:01:12|4014.72
12:01:14|4014.28
12:01:15|4014.28
12:01:16|4014.28
12:01:17|4014.28
12:01:18|4014.
12:01:20|4014.
12:01:20|4013.03
12:01:22|4013.03
12:01:22|4013.03
12:01:23|4013.03
12:01:24|4013.02
12:01:26|4013.02
12:01:26|4013.
12:01:28|4013.
12:01:29|4013.
12:01:29|4011.81
12:01:30|4011.81
12:01:31|4011.36
12:01:33|4011.36
12:01:34|4011.36
12:01:34|4011.3
12:01:36|4011.41
12:01:37|4011.41
12:01:38|4011.41
12:01:39|4011.61
12:01:40|4011.61
12:01:40|4011.61
12:01:42|4012.13
12:01:42|4011.8
12:01:44|4011.8
12:01:44|4011.8
12:01:46|4011.53
12:01:47|4011.53
12:01:47|4011.07
12:01:48|4011.07
12:01:50|4011.07
12:01:50|4012.48
12:01:52|4012.49
12:01:53|4012.49
12:01:53|4012.48
12:01:54|4012.48
12:01:56|4012.48
12:01:56|4012.48
12:01:58|4012.48
12:01:59|4013.21
12:02:00|4013.24
12:02:02|4013.21
12:02:03|4013.21
12:02:05|4013.21
12:02:05|4013.37
12:02:06|4013.37
12:02:07|4013.43
12:02:09|4011.52
12:02:10|4011.52
12:02:12|4011.52
12:02:13|4010.28
12:02:14|4010.28
12:02:15|4010.28
12:02:16|4010.28
12:02:16|4010.27
12:02:18|4010.27
12:02:19|4010.27
12:02:20|4010.28
12:02:21|4010.49
12:02:21|4010.64
12:02:23|4010.64
12:02:24|4010.71
12:02:25|4010.78
12:02:25|4010.78
12:02:28|4010.78
12:02:30|4010.78
12:02:30|4010.78
12:02:31|4010.79
12:02:32|4010.83
12:02:33|4010.83
12:02:34|4010.83
12:02:35|4011.32
12:02:36|4011.92
12:02:38|4011.12
12:02:38|4011.12
12:02:39|4011.12
12:02:40|4011.12
12:02:41|4011.01
12:02:42|4011.01
12:02:44|4010.78
12:02:44|4010.78
12:02:45|4010.99
12:02:46|4010.99
12:02:48|4011.13
12:02:48|4010.
12:02:49|4010.
12:02:50|4010.
12:02:51|4010.73
12:02:52|4010.73
12:02:53|4010.73
12:02:54|4010.63
12:02:55|4010.63
12:02:56|4010.63
12:02:57|4010.63
12:02:58|4010.63
12:02:59|4010.81
12:03:00|4011.41
12:03:03|4011.41
12:03:04|4011.09
12:03:06|4011.01
12:03:07|4010.94
12:03:08|4010.94
12:03:09|4010.96
12:03:10|4010.96
12:03:12|4010.95
12:03:12|4011.
12:03:14|4012.14
12:03:14|4013.24
12:03:16|4014.37
12:03:17|4014.37
12:03:17|4014.53
12:03:18|4014.37
12:03:20|4014.37
12:03:20|4014.
12:03:22|4014.
12:03:23|4014.
12:03:24|4014.
12:03:25|4014.44
12:03:26|4014.44
12:03:27|4014.44
12:03:28|4014.56
12:03:29|4014.61
12:03:30|4014.61
12:03:31|4015.37
12:03:32|4015.37
12:03:33|4015.37
12:03:34|4016.
12:03:35|4016.
12:03:36|4016.
12:03:37|4016.83
12:03:38|4017.4
12:03:39|4017.28
12:03:40|4017.59
12:03:41|4017.59
12:03:42|4017.59
12:03:43|4017.59
12:03:44|4017.6
12:03:45|4017.63
12:03:46|4017.63
12:03:47|4017.63
12:03:48|4017.63
12:03:49|4018.39
12:03:50|4018.39
12:03:51|4018.39
12:03:52|4018.5
12:03:53|4018.5
12:03:54|4018.5
12:03:55|4018.5
12:03:56|4018.73
12:03:57|4018.73
12:03:58|4018.73
12:03:59|4018.34
12:04:00|4018.34
12:04:01|4018.34
12:04:02|4017.81
12:04:04|4017.81
12:04:05|4017.81
12:04:06|4017.81
12:04:08|4018.05
12:04:08|4018.31
12:04:10|4018.45
12:04:10|4019.35
12:04:11|4019.35
12:04:12|4019.87
12:04:13|4021.16
12:04:15|4021.17
12:04:16|4021.16
12:04:17|4020.5
12:04:18|4020.51
12:04:20|4020.64
12:04:21|4020.89
12:04:22|4020.89
12:04:23|4021.2
12:04:25|4021.45
12:04:26|4021.45
12:04:27|4022.36
12:04:28|4023.16
12:04:29|4023.44
12:04:31|4023.86
12:04:32|4023.89
12:04:32|4023.54
12:04:33|4023.42
12:04:34|4023.41
12:04:36|4023.42
12:04:36|4023.55
12:04:37|4023.99
12:04:38|4024.02
12:04:40|4024.23
12:04:41|4024.26
12:04:41|4024.42
12:04:43|4024.42
12:04:44|4024.69
12:04:44|4024.76
12:04:45|4024.44
12:04:46|4024.75
12:04:48|4024.76
12:04:49|4024.76
12:04:49|4024.75
12:04:50|4023.74
12:04:51|4023.
12:04:52|4023.
12:04:54|4022.45
12:04:54|4022.45
12:04:55|4023.17
12:04:57|4023.17
12:04:57|4023.17
12:04:58|4023.14
12:05:00|4023.14
12:05:01|4022.6
12:05:01|4023.
12:05:03|4023.
12:05:05|4022.81
12:05:05|4022.81
12:05:07|4022.81
12:05:09|4022.81
12:05:10|4022.47
12:05:11|4023.24
12:05:13|4023.86
12:05:14|4023.86
12:05:16|4024.96
12:05:17|4024.95
12:05:17|4025.36
12:05:19|4025.12
12:05:20|4024.73
12:05:20|4024.69
12:05:22|4024.69
12:05:23|4024.69
12:05:24|4024.69
12:05:24|4024.69
12:05:26|4024.69
12:05:27|4024.69
12:05:27|4024.69
12:05:30|4023.35
12:05:30|4023.35
12:05:32|4023.35
12:05:33|4022.82
12:05:34|4022.81
12:05:35|4022.81
12:05:36|4022.81
12:05:36|4022.81
12:05:38|4022.81
12:05:39|4023.37
12:05:40|4023.37
12:05:41|4023.75
12:05:42|4024.53
12:05:43|4024.54
12:05:44|4024.54
12:05:45|4023.91
12:05:46|4023.91
12:05:47|4023.91
12:05:47|4023.91
12:05:49|4023.91
12:05:50|4023.41
12:05:51|4024.
12:05:51|4024.
12:05:53|4021.94
12:05:54|4020.29
12:05:54|4019.36
12:05:56|4019.
12:05:57|4019.
12:05:58|4018.07
12:05:59|4018.07
12:05:59|4018.08
12:06:01|4018.08
12:06:02|4018.06
12:06:03|4018.
12:06:04|4018.61
12:06:06|4018.99
12:06:07|4018.46
12:06:08|4018.45
12:06:09|4017.6
12:06:10|4017.6
12:06:12|4017.01
12:06:12|4017.01
12:06:14|4017.01
12:06:14|4016.52
12:06:16|4016.
12:06:17|4015.81
12:06:18|4015.81
12:06:18|4017.
12:06:19|4017.
12:06:20|4017.
12:06:22|4017.6
12:06:23|4016.89
12:06:24|4016.89
12:06:25|4016.89
12:06:26|4016.85
12:06:27|4016.85
12:06:28|4018.
12:06:29|4017.95
12:06:30|4017.95
12:06:31|4017.95
12:06:32|4017.95
12:06:33|4017.95
12:06:34|4017.95
12:06:35|4017.95
12:06:36|4017.47
12:06:37|4015.84
12:06:38|4015.84
12:06:39|4017.05
12:06:40|4017.21
12:06:41|4017.21
12:06:42|4017.5
12:06:43|4017.5
12:06:44|4019.
12:06:45|4019.75
12:06:46|4019.75
12:06:47|4019.75
12:06:48|4019.75
12:06:49|4019.75
12:06:50|4019.88
12:06:51|4019.89
12:06:52|4019.89
12:06:53|4019.89
12:06:54|4019.89
12:06:55|4019.89
12:06:56|4019.89
12:06:57|4019.89
12:06:58|4019.89
12:06:59|4020.
12:07:00|4020.
12:07:01|4020.
12:07:02|4020.
12:07:03|4021.45
12:07:04|4021.45
12:07:05|4021.45
12:07:06|4021.45
12:07:08|4021.45
12:07:10|4021.52
12:07:11|4021.52
12:07:12|4021.62
12:07:13|4021.26
12:07:14|4021.61
12:07:15|4021.53
12:07:15|4021.53
12:07:16|4021.53
12:07:18|4021.53
12:07:20|4021.53
12:07:21|4021.53
12:07:21|4021.19
12:07:22|4021.2
12:07:24|4021.2
12:07:25|4021.2
12:07:26|4021.2
12:07:26|4021.29
12:07:27|4021.29
12:07:28|4021.29
12:07:30|4021.29
12:07:30|4021.29
12:07:32|4021.29
12:07:32|4021.29
12:07:33|4021.29
12:07:34|4021.29
12:07:35|4021.29
12:07:36|4021.29
12:07:37|4021.29
12:07:38|4021.29
12:07:39|4021.29
12:07:40|4021.29
12:07:41|4021.29
12:07:43|4021.29
12:07:44|4021.35
12:07:45|4021.35
12:07:45|4021.35
12:07:47|4021.35
12:07:47|4021.8
12:07:48|4022.
12:07:49|4022.
12:07:50|4022.
12:07:51|4022.
12:07:52|4022.
12:07:53|4022.18
12:07:55|4022.17
12:07:56|4021.84
12:07:56|4021.84
12:07:57|4021.84
12:07:58|4021.84
12:07:59|4021.84
12:08:00|4021.84
12:08:03|4021.64
12:08:03|4021.64
12:08:04|4021.64
12:08:05|4021.64
12:08:07|4021.64
12:08:09|4021.64
12:08:10|4021.64
12:08:11|4021.64
12:08:12|4021.64
12:08:14|4021.64
12:08:15|4021.64
12:08:16|4021.69
12:08:17|4021.81
12:08:18|4021.81
12:08:19|4021.41
12:08:20|4019.72
12:08:21|4019.01
12:08:22|4019.01
12:08:23|4019.05
12:08:24|4019.05
12:08:25|4019.05
12:08:26|4019.05
12:08:27|4019.05
12:08:28|4019.93
12:08:29|4020.34
12:08:30|4020.34
12:08:31|4020.18
12:08:32|4020.14
12:08:33|4019.17
12:08:34|4019.17
12:08:35|4019.17
12:08:36|4019.17
12:08:37|4019.84
12:08:38|4019.84
12:08:39|4020.34
12:08:40|4020.42
12:08:41|4021.53
12:08:42|4021.83
12:08:44|4021.82
12:08:44|4021.78
12:08:46|4021.67
12:08:46|4021.67
12:08:48|4021.67
12:08:48|4021.03
12:08:51|4021.03
12:08:51|4021.67
12:08:52|4022.18
12:08:53|4022.32
12:08:54|4022.32
12:08:56|4022.32
12:08:56|4022.32
12:08:57|4022.32
12:08:58|4022.32
12:08:59|4022.32
12:09:01|4022.32
12:09:01|4022.32
12:09:02|4023.36
12:09:04|4023.85
12:09:04|4023.85
12:09:05|4023.85
12:09:06|4023.85
12:09:09|4023.28
12:09:10|4023.56
12:09:11|4023.56
12:09:12|4022.93
12:09:14|4022.93
12:09:15|4022.7
12:09:17|4022.7
12:09:17|4022.8
12:09:19|4022.8
12:09:19|4022.8
12:09:21|4022.8
12:09:23|4023.35
12:09:24|4023.15
12:09:24|4023.15
12:09:26|4023.15
12:09:27|4023.15
12:09:27|4023.15
12:09:29|4023.09
12:09:30|4023.1
12:09:30|4023.1
12:09:31|4022.79
12:09:32|4022.81
12:09:34|4022.81
12:09:35|4022.81
12:09:36|4022.81
12:09:37|4022.95
12:09:38|4022.95
12:09:39|4022.95
12:09:40|4022.95
12:09:41|4023.33
12:09:42|4023.33
12:09:43|4024.05
12:09:44|4024.52
12:09:45|4025.45
12:09:46|4025.67
12:09:48|4025.47
12:09:48|4025.67
12:09:49|4025.67
12:09:50|4025.7
12:09:51|4026.4
12:09:53|4026.4
12:09:53|4026.4
12:09:54|4026.46
12:09:55|4026.86
12:09:56|4026.99
12:09:57|4026.46
12:09:58|4026.58
12:09:59|4026.58
12:10:00|4026.89
12:10:01|4026.89
12:10:02|4026.89
12:10:03|4026.89
12:10:04|4026.89
12:10:05|4026.89
12:10:07|4026.89
12:10:07|4026.89
12:10:09|4026.98
12:10:10|4026.99
12:10:11|4026.99
12:10:13|4028.74
12:10:14|4029.33
12:10:15|4029.33
12:10:16|4028.75
12:10:17|4028.56
12:10:19|4028.12
12:10:19|4026.51
12:10:20|4027.9
12:10:21|4027.9
12:10:22|4027.91
12:10:23|4027.91
12:10:24|4027.91
12:10:25|4028.23
12:10:27|4028.74
12:10:27|4028.7
12:10:28|4029.
12:10:30|4029.5
12:10:30|4029.76
12:10:31|4029.76
12:10:32|4030.53
12:10:33|4030.76
12:10:34|4030.76
12:10:35|4030.76
12:10:36|4031.01
12:10:37|4031.01
12:10:39|4031.01
12:10:40|4031.01
12:10:41|4031.01
12:10:42|4030.72
12:10:42|4030.66
12:10:43|4030.67
12:10:45|4030.67
12:10:46|4030.67
12:10:47|4030.67
12:10:48|4031.05
12:10:49|4031.05
12:10:50|4030.54
12:10:51|4030.36
12:10:52|4030.
12:10:52|4030.
12:10:53|4029.34
12:10:54|4029.71
12:10:55|4029.71
12:10:57|4029.63
12:10:57|4029.63
12:10:59|4029.63
12:11:00|4029.63
12:11:01|4029.63
12:11:02|4029.63
12:11:03|4029.7
12:11:04|4029.7
12:11:05|4029.81
12:11:05|4029.81
12:11:07|4029.81
12:11:07|4029.81
12:11:09|4029.81
12:11:11|4029.81
12:11:12|4030.2
12:11:13|4028.85
12:11:15|4028.31
12:11:16|4028.
12:11:17|4028.
12:11:18|4025.57
12:11:19|4025.13
12:11:20|4025.13
12:11:21|4027.12
12:11:22|4027.12
12:11:23|4027.12
12:11:24|4027.74
12:11:25|4027.74
12:11:26|4027.61
12:11:27|4027.61
12:11:28|4027.32
12:11:29|4027.32
12:11:30|4027.32
12:11:31|4027.61
12:11:33|4028.71
12:11:34|4028.71
12:11:35|4028.67
12:11:36|4028.67
12:11:37|4028.67
12:11:38|4028.67
12:11:39|4027.75
12:11:40|4027.12
12:11:41|4027.
12:11:42|4025.99
12:11:43|4025.99
12:11:44|4025.99
12:11:45|4025.94
12:11:46|4024.11
12:11:47|4024.11
12:11:48|4024.11
12:11:49|4024.7
12:11:50|4024.7
12:11:51|4024.7
12:11:52|4025.4
12:11:53|4025.61
12:11:54|4025.61
12:11:55|4026.
12:11:56|4026.
12:11:57|4026.
12:11:58|4026.
12:11:59|4026.39
12:12:00|4026.38
12:12:01|4026.38
12:12:02|4026.38
12:12:03|4026.38
12:12:04|4025.98
12:12:05|4025.97
12:12:06|4025.97
12:12:07|4025.82
12:12:08|4025.82
12:12:09|4025.82
12:12:10|4025.82
12:12:12|4025.82
12:12:13|4025.82
12:12:14|4025.82
12:12:15|4025.82
12:12:16|4025.82
12:12:17|4025.82
12:12:18|4025.82
12:12:19|4025.82
12:12:20|4025.82
12:12:21|4026.99
12:12:22|4026.99
12:12:23|4026.99
12:12:24|4026.98
12:12:25|4026.98
12:12:26|4026.98
12:12:28|4027.6
12:12:29|4027.75
12:12:30|4027.75
12:12:31|4027.75
12:12:32|4028.69
12:12:33|4028.7
12:12:34|4028.69
12:12:35|4028.05
12:12:36|4028.05
12:12:37|4028.05
12:12:38|4028.79
12:12:40|4028.79
12:12:41|4028.99
12:12:42|4028.85
12:12:43|4029.
12:12:44|4029.
12:12:45|4029.5
12:12:46|4029.98
12:12:48|4029.61
12:12:49|4029.61
12:12:49|4029.02
12:12:50|4028.84
12:12:52|4029.31
12:12:53|4029.31
12:12:54|4029.43
12:12:55|4028.33
12:12:55|4029.18
12:12:57|4029.33
12:12:57|4029.32
12:12:59|4029.32
12:13:00|4029.04
12:13:00|4029.22
12:13:01|4028.17
12:13:03|4028.2
12:13:04|4028.2
12:13:04|4028.06
12:13:05|4028.06
12:13:06|4028.07
12:13:07|4028.07
12:13:09|4028.07
12:13:09|4028.85
12:13:11|4028.85
12:13:13|4029.98
12:13:14|4029.98
12:13:15|4029.99
12:13:17|4029.99
12:13:18|4029.99
12:13:19|4029.99
12:13:20|4029.8
12:13:21|4028.95
12:13:23|4028.95
12:13:23|4028.08
12:13:24|4028.1
12:13:26|4028.1
12:13:28|4028.1
12:13:29|4028.1
12:13:30|4028.65
12:13:31|4028.65
12:13:32|4028.83
12:13:33|4028.83
12:13:34|4029.48
12:13:35|4029.48
12:13:36|4030.29
12:13:36|4029.89
12:13:38|4029.89
12:13:39|4029.82
12:13:40|4030.
12:13:41|4030.01
12:13:42|4030.01
12:13:43|4030.01
12:13:45|4030.17
12:13:45|4030.17
12:13:46|4030.16
12:13:48|4030.16
12:13:49|4030.12
12:13:50|4030.12
12:13:51|4030.12
12:13:52|4029.82
12:13:53|4029.82
12:13:54|4029.82
12:13:56|4029.82
12:13:57|4029.82
12:13:58|4029.12
12:13:59|4029.12
12:13:59|4029.12
12:14:01|4029.12
12:14:01|4029.12
12:14:03|4029.
12:14:04|4029.
12:14:05|4029.
12:14:06|4028.89
12:14:07|4028.9
12:14:08|4028.06
12:14:09|4027.12
12:14:10|4027.12
12:14:11|4027.12
12:14:12|4027.12
12:14:14|4027.
12:14:14|4027.
12:14:17|4025.74
12:14:17|4025.74
12:14:18|4025.74
12:14:19|4025.74
12:14:21|4025.74
12:14:22|4025.74
12:14:23|4025.74
12:14:24|4025.74
12:14:24|4025.96
12:14:25|4027.01
12:14:26|4027.39
12:14:28|4027.83
12:14:29|4027.83
12:14:29|4027.83
12:14:30|4027.83
12:14:32|4027.83
12:14:34|4027.25
12:14:34|4026.33
12:14:36|4026.33
12:14:36|4026.33
12:14:37|4026.33
12:14:38|4026.33
12:14:39|4026.33
12:14:40|4026.33
12:14:41|4026.33
12:14:42|4026.33
12:14:43|4026.33
12:14:44|4026.33
12:14:45|4026.32
12:14:46|4026.32
12:14:47|4025.02
12:14:48|4025.01
12:14:49|4025.01
12:14:50|4025.01
12:14:51|4025.01
12:14:52|4025.
12:14:53|4025.21
12:14:54|4025.38
12:14:56|4025.37
12:14:56|4025.37
12:14:57|4025.22
12:14:58|4025.22
12:14:59|4025.22
12:15:00|4024.12
12:15:01|4024.12
12:15:03|4026.
12:15:04|4026.
12:15:05|4026.
12:15:05|4026.
12:15:07|4026.07
12:15:08|4026.07
12:15:09|4026.07
12:15:10|4026.07
12:15:11|4026.
12:15:11|4027.6
12:15:12|4027.6
12:15:15|4028.34
12:15:17|4028.68
12:15:18|4029.9
12:15:19|4029.9
12:15:20|4029.9
12:15:21|4029.3
12:15:22|4029.3
12:15:23|4028.71
12:15:24|4028.51
12:15:25|4028.51
12:15:28|4027.32
12:15:28|4027.01
12:15:31|4027.
12:15:31|4027.99
12:15:32|4028.29
12:15:33|4028.78
12:15:34|4028.78
12:15:35|4029.11
12:15:36|4029.11
12:15:37|4029.11
12:15:38|4029.11
12:15:39|4029.11
12:15:40|4029.11
12:15:41|4028.68
12:15:42|4028.68
12:15:43|4029.01
12:15:44|4029.38
12:15:46|4029.37
12:15:47|4029.32
12:15:48|4029.32
12:15:48|4029.32
12:15:49|4029.32
12:15:50|4028.09
12:15:51|4027.9
12:15:52|4027.9
12:15:54|4027.9
12:15:54|4027.9
12:15:56|4027.9
12:15:57|4027.9
12:15:57|4027.9
12:15:58|4027.65
12:15:59|4027.65
12:16:00|4027.31
12:16:02|4027.31
12:16:02|4027.31
12:16:03|4026.87
12:16:04|4026.87
12:16:05|4026.87
12:16:06|4026.87
12:16:08|4026.87
12:16:08|4026.87
12:16:09|4026.
12:16:11|4025.42
12:16:11|4025.42
12:16:12|4026.3
12:16:13|4026.3
12:16:16|4026.3
12:16:16|4026.3
12:16:18|4026.3
12:16:19|4026.01
12:16:19|4026.01
12:16:22|4026.01
12:16:22|4026.01
12:16:23|4026.01
12:16:24|4026.21
12:16:25|4025.32
12:16:27|4024.12
12:16:27|4024.12
12:16:29|4024.38
12:16:30|4024.36
12:16:30|4024.36
12:16:32|4024.36
12:16:33|4023.81
12:16:34|4023.81
12:16:36|4023.82
12:16:36|4023.82
12:16:37|4023.82
12:16:38|4023.82
12:16:39|4023.41
12:16:40|4023.41
12:16:41|4023.41
12:16:42|4023.35
12:16:43|4023.01
12:16:44|4022.4
12:16:45|4022.4
12:16:46|4022.43
12:16:47|4022.43
12:16:48|4022.43
12:16:49|4021.39
12:16:50|4021.39
12:16:51|4021.39
12:16:53|4021.39
12:16:54|4021.39
12:16:55|4020.96
12:16:56|4020.77
12:16:57|4020.77
12:16:58|4020.77
12:16:59|4020.77
12:17:00|4020.77
12:17:01|4020.76
12:17:03|4019.32
12:17:04|4019.26
12:17:04|4019.26
12:17:05|4019.
12:17:07|4019.
12:17:08|4019.
12:17:09|4019.
12:17:10|4019.
12:17:11|4018.47
12:17:11|4018.3
12:17:13|4018.29
12:17:13|4018.29
12:17:15|4018.11
12:17:16|4018.06
12:17:17|4017.56
12:17:18|4017.01
12:17:20|4017.
12:17:21|4017.
12:17:22|4017.
12:17:23|4017.
12:17:24|4018.11
12:17:25|4018.29
12:17:26|4018.3
12:17:27|4018.3
12:17:28|4018.3
12:17:29|4018.3
12:17:30|4018.3
12:17:31|4018.3
12:17:32|4018.29
12:17:34|4018.29
12:17:35|4018.29
12:17:36|4018.29
12:17:37|4018.29
12:17:37|4018.29
12:17:38|4018.29
12:17:39|4018.79
12:17:41|4018.87
12:17:42|4018.87
12:17:42|4018.87
12:17:43|4019.01
12:17:44|4018.95
12:17:46|4019.09
12:17:46|4019.09
12:17:48|4019.02
12:17:49|4018.94
12:17:49|4018.94
12:17:51|4018.94
12:17:51|4018.94
12:17:52|4018.94
12:17:53|4021.78
12:17:55|4022.91
12:17:55|4023.19
12:17:56|4023.19
12:17:57|4024.3
12:17:58|4024.5
12:17:59|4025.99
12:18:00|4025.99
12:18:01|4026.
12:18:02|4024.58
12:18:04|4024.58
12:18:05|4024.57
12:18:05|4023.31
12:18:06|4023.07
12:18:07|4023.06
12:18:08|4023.06
12:18:09|4023.32
12:18:11|4023.32
12:18:12|4023.59
12:18:13|4023.66
12:18:14|4023.56
12:18:15|4023.55
12:18:16|4025.05
12:18:17|4026.75
12:18:18|4026.75
12:18:20|4027.63
12:18:20|4026.21
12:18:21|4026.21
12:18:23|4026.73
12:18:24|4026.73
12:18:25|4027.01
12:18:26|4026.74
12:18:27|4026.74
12:18:28|4026.74
12:18:28|4027.2
12:18:31|4027.2
12:18:33|4025.92
12:18:33|4025.61
12:18:34|4026.33
12:18:35|4026.91
12:18:36|4027.17
12:18:37|4027.17
12:18:38|4027.17
12:18:40|4027.77
12:18:40|4028.59
12:18:41|4028.76
12:18:42|4028.76
12:18:43|4028.76
12:18:44|4028.76
12:18:45|4028.76
12:18:46|4028.76
12:18:47|4028.76
12:18:48|4027.86
12:18:49|4027.86
12:18:50|4028.01
12:18:51|4028.01
12:18:52|4028.57
12:18:53|4027.89
12:18:54|4027.89
12:18:55|4027.89
12:18:56|4027.89
12:18:57|4027.89
12:18:58|4028.22
12:18:59|4028.22
12:19:00|4028.47
12:19:01|4028.47
12:19:02|4028.47
12:19:03|4028.46
12:19:04|4028.8
12:19:05|4028.8
12:19:07|4028.73
12:19:07|4028.73
12:19:08|4028.73
12:19:09|4028.44
12:19:11|4028.44
12:19:11|4028.44
12:19:12|4028.44
12:19:13|4028.44
12:19:14|4028.45
12:19:15|4028.45
12:19:17|4028.45
12:19:19|4028.45
12:19:20|4028.59
12:19:21|4028.82
12:19:22|4028.82
12:19:24|4028.82
12:19:25|4029.33
12:19:26|4029.03
12:19:27|4029.03
12:19:28|4029.03
12:19:29|4029.03
12:19:30|4029.03
12:19:31|4029.03
12:19:32|4029.12
12:19:33|4029.12
12:19:35|4029.36
12:19:35|4029.88
12:19:37|4029.88
12:19:37|4029.88
12:19:39|4029.87
12:19:40|4029.87
12:19:41|4029.87
12:19:42|4029.78
12:19:43|4029.78
12:19:44|4029.77
12:19:44|4029.77
12:19:46|4029.55
12:19:47|4029.9
12:19:48|4029.9
12:19:48|4029.9
12:19:49|4029.9
12:19:51|4029.9
12:19:51|4029.9
12:19:53|4029.9
12:19:54|4029.9
12:19:55|4029.9
12:19:55|4029.99
12:19:57|4029.99
12:19:58|4029.99
12:19:59|4029.99
12:20:01|4029.61
12:20:01|4029.61
12:20:03|4029.61
12:20:04|4029.87
12:20:05|4029.87
12:20:06|4029.62
12:20:07|4029.62
12:20:08|4029.62
12:20:08|4029.62
12:20:09|4029.62
12:20:10|4029.62
12:20:11|4029.76
12:20:13|4028.48
12:20:14|4028.95
12:20:14|4029.61
12:20:16|4030.
12:20:17|4030.
12:20:18|4030.89
12:20:20|4030.9
12:20:22|4030.9
12:20:23|4030.9
12:20:24|4030.9
12:20:25|4030.9
12:20:27|4029.78
12:20:28|4029.78
12:20:29|4029.73
12:20:30|4030.05
12:20:31|4030.05
12:20:32|4030.05
12:20:34|4030.05
12:20:34|4030.04
12:20:35|4030.04
12:20:36|4030.04
12:20:37|4030.04
12:20:38|4030.04
12:20:39|4030.
12:20:40|4030.23
12:20:41|4030.25
12:20:42|4030.89
12:20:44|4032.69
12:20:45|4034.62
12:20:45|4035.43
12:20:46|4034.97
12:20:47|4036.06
12:20:48|4037.35
12:20:49|4038.68
12:20:51|4036.26
12:20:51|4038.68
12:20:52|4037.87
12:20:53|4037.87
12:20:54|4037.69
12:20:56|4038.38
12:20:56|4038.23
12:20:57|4037.5
12:20:59|4036.42
12:20:59|4036.42
12:21:00|4036.42
12:21:01|4036.42
12:21:02|4036.83
12:21:03|4035.96
12:21:04|4035.61
12:21:05|4035.61
12:21:06|4036.22
12:21:07|4036.22
12:21:08|4036.22
12:21:09|4035.64
12:21:11|4037.01
12:21:11|4037.02
12:21:12|4037.21
12:21:13|4037.5
12:21:14|4037.22
12:21:15|4037.22
12:21:16|4037.22
12:21:17|4037.22
12:21:18|4037.48
12:21:19|4037.15
12:21:21|4036.67
12:21:23|4036.67
12:21:24|4036.48
12:21:25|4036.48
12:21:26|4036.48
12:21:28|4036.61
12:21:29|4036.48
12:21:31|4036.48
12:21:32|4036.48
12:21:33|4036.48
12:21:34|4036.48
12:21:35|4036.28
12:21:36|4037.19
12:21:37|4037.84
12:21:38|4038.35
12:21:39|4038.62
12:21:40|4038.76
12:21:41|4038.76
12:21:42|4038.76
12:21:43|4038.84
12:21:44|4038.59
12:21:45|4038.59
12:21:46|4038.9
12:21:48|4039.38
12:21:48|4039.6
12:21:49|4040.06
12:21:50|4040.36
12:21:51|4040.41
12:21:52|4040.86
12:21:53|4040.86
12:21:54|4041.12
12:21:55|4041.12
12:21:56|4040.62
12:21:57|4040.62
12:21:58|4038.01
12:21:59|4038.03
12:22:00|4039.39
12:22:01|4039.5
12:22:02|4039.5
12:22:03|4039.5
12:22:04|4038.82
12:22:05|4039.11
12:22:06|4040.
12:22:07|4040.22
12:22:08|4040.22
12:22:09|4040.89
12:22:10|4040.76
12:22:11|4040.
12:22:12|4039.69
12:22:13|4040.61
12:22:14|4040.58
12:22:15|4040.58
12:22:16|4040.58
12:22:17|4040.21
12:22:18|4039.61
12:22:19|4039.61
12:22:21|4039.61
12:22:23|4040.35
12:22:25|4040.53
12:22:26|4040.53
12:22:27|4040.33
12:22:28|4040.56
12:22:28|4040.56
12:22:30|4040.32
12:22:31|4040.18
12:22:32|4040.18
12:22:34|4040.17
12:22:34|4040.17
12:22:35|4040.17
12:22:36|4040.17
12:22:37|4040.17
12:22:38|4040.21
12:22:39|4039.
12:22:40|4038.76
12:22:41|4037.95
12:22:42|4037.23
12:22:43|4037.23
12:22:44|4038.94
12:22:45|4038.08
12:22:46|4037.24
12:22:47|4037.24
12:22:48|4038.28
12:22:50|4037.6
12:22:50|4037.6
12:22:51|4037.6
12:22:52|4037.01
12:22:53|4037.
12:22:54|4036.46
12:22:56|4036.46
12:22:56|4036.81
12:22:57|4036.45
12:22:59|4036.46
12:23:00|4036.46
12:23:00|4036.89
12:23:01|4036.9
12:23:02|4037.01
12:23:03|4037.01
12:23:04|4037.01
12:23:05|4037.01
12:23:07|4038.
12:23:08|4038.
12:23:09|4038.33
12:23:09|4038.33
12:23:11|4038.33
12:23:11|4038.33
12:23:12|4038.33
12:23:14|4039.07
12:23:14|4039.86
12:23:16|4039.86
12:23:16|4039.86
12:23:18|4039.86
12:23:18|4039.88
12:23:19|4039.88
12:23:20|4039.33
12:23:23|4039.33
12:23:24|4039.31
12:23:26|4039.31
12:23:26|4039.21
12:23:28|4039.21
12:23:30|4038.
12:23:30|4037.45
12:23:32|4036.89
12:23:33|4036.89
12:23:34|4036.74
12:23:35|4036.07
12:23:36|4036.5
12:23:37|4036.5
12:23:38|4036.5
12:23:39|4036.5
12:23:40|4036.5
12:23:41|4038.
12:23:42|4038.18
12:23:43|4038.37
12:23:44|4038.29
12:23:45|4038.29
12:23:46|4039.
12:23:47|4039.71
12:23:48|4039.71
12:23:49|4039.68
12:23:50|4039.68
12:23:51|4039.81
12:23:52|4040.
12:23:53|4040.
12:23:54|4040.
12:23:55|4040.48
12:23:56|4040.48
12:23:57|4040.48
12:23:58|4040.49
12:23:59|4040.49
12:24:00|4040.81
12:24:01|4040.63
12:24:02|4040.62
12:24:03|4040.27
12:24:04|4040.27
12:24:05|4040.27
12:24:06|4040.39
12:24:07|4040.39
12:24:08|4040.39
12:24:09|4040.38
12:24:10|4040.32
12:24:11|4040.32
12:24:12|4039.85
12:24:13|4039.85
12:24:14|4039.09
12:24:15|4039.16
12:24:16|4039.08
12:24:17|4039.
12:24:18|4038.38
12:24:19|4038.38
12:24:20|4038.38
12:24:21|4039.16
12:24:23|4040.27
12:24:24|4040.27
12:24:25|4039.59
12:24:26|4039.59
12:24:27|4039.59
12:24:28|4039.59
12:24:30|4040.57
12:24:31|4040.57
12:24:33|4040.57
12:24:34|4040.57
12:24:35|4040.37
12:24:37|4040.37
12:24:38|4040.37
12:24:38|4040.37
12:24:39|4040.37
12:24:41|4040.37
12:24:42|4040.37
12:24:42|4040.51
12:24:43|4040.51
12:24:45|4040.51
12:24:45|4040.51
12:24:47|4040.51
12:24:48|4040.49
12:24:48|4040.5
12:24:50|4040.5
12:24:51|4040.5
12:24:52|4040.5
12:24:53|4040.5
12:24:54|4040.5
12:24:55|4040.5
12:24:56|4039.81
12:24:57|4039.81
12:24:58|4039.4
12:24:59|4039.39
12:25:00|4039.39
12:25:01|4039.05
12:25:03|4039.25
12:25:04|4039.25
12:25:05|4039.53
12:25:06|4039.53
12:25:07|4039.53
12:25:08|4039.53
12:25:09|4039.75
12:25:10|4039.75
12:25:10|4039.74
12:25:12|4039.74
12:25:13|4039.42
12:25:14|4039.42
12:25:15|4039.9
12:25:16|4039.91
12:25:17|4040.
12:25:17|4040.01
12:25:19|4040.01
12:25:20|4040.01
12:25:21|4040.01
12:25:22|4040.99
12:25:23|4041.
12:25:25|4040.93
12:25:27|4040.93
12:25:27|4040.23
12:25:29|4041.
12:25:30|4040.81
12:25:31|4040.29
12:25:31|4040.95
12:25:32|4041.03
12:25:34|4041.03
12:25:35|4041.03
12:25:36|4041.41
12:25:37|4041.41
12:25:38|4041.41
12:25:39|4041.41
12:25:40|4041.41
12:25:40|4041.41
12:25:42|4041.41
12:25:43|4041.41
12:25:43|4041.41
12:25:44|4041.41
12:25:47|4041.64
12:25:48|4041.99
12:25:48|4042.24
12:25:49|4042.25
12:25:50|4042.76
12:25:52|4042.76
12:25:53|4043.24
12:25:54|4043.33
12:25:55|4043.37
12:25:56|4043.37
12:25:57|4044.03
12:25:58|4044.07
12:25:59|4043.37
12:26:00|4043.62
12:26:01|4043.61
12:26:02|4042.15
12:26:03|4041.37
12:26:04|4040.61
12:26:06|4040.6
12:26:06|4039.84
12:26:07|4039.48
12:26:08|4041.78
12:26:09|4042.49
12:26:10|4042.49
12:26:12|4042.45
12:26:13|4042.46
12:26:13|4042.
12:26:14|4042.
12:26:15|4042.
12:26:16|4042.
12:26:17|4042.
12:26:18|4042.
12:26:19|4042.
12:26:20|4042.7
12:26:21|4043.2
12:26:22|4043.05
12:26:23|4043.02
12:26:25|4042.74
12:26:27|4042.74
12:26:28|4041.96
12:26:30|4042.01
12:26:31|4042.57
12:26:31|4042.57
12:26:32|4042.63
12:26:33|4042.52
12:26:34|4042.41
12:26:36|4042.78
12:26:37|4042.23
12:26:38|4042.22
12:26:39|4042.22
12:26:40|4042.23
12:26:41|4042.22
12:26:42|4042.22
12:26:43|4042.22
12:26:44|4042.22
12:26:45|4042.33
12:26:46|4042.22
12:26:46|4042.22
12:26:47|4042.22
12:26:48|4041.48
12:26:50|4040.63
12:26:51|4040.63
12:26:52|4040.01
12:26:53|4040.01
12:26:54|4040.
12:26:56|4039.49
12:26:57|4039.49
12:26:58|4039.49
12:26:59|4039.49
12:26:59|4039.49
12:27:01|4039.49
12:27:02|4039.66
12:27:03|4039.66
12:27:04|4043.46
12:27:04|4043.6
12:27:05|4042.74
12:27:07|4042.74
12:27:08|4041.72
12:27:08|4041.82
12:27:09|4042.77
12:27:11|4042.99
12:27:11|4043.
12:27:13|4043.
12:27:14|4043.39
12:27:15|4043.39
12:27:16|4044.11
12:27:17|4044.11
12:27:18|4044.11
12:27:19|4044.1
12:27:20|4044.1
12:27:21|4044.1
12:27:22|4044.1
12:27:22|4044.1
12:27:24|4043.68
12:27:24|4043.8
12:27:27|4044.3
12:27:28|4043.75
12:27:30|4043.75
12:27:30|4043.75
12:27:31|4044.01
12:27:32|4044.31
12:27:34|4044.31
12:27:36|4043.91
12:27:36|4043.91
12:27:37|4043.91
12:27:38|4043.91
12:27:39|4043.91
12:27:40|4043.91
12:27:41|4043.91
12:27:43|4042.46
12:27:44|4041.
12:27:45|4040.73
12:27:46|4040.73
12:27:47|4040.73
12:27:48|4040.73
12:27:49|4040.72
12:27:50|4040.
12:27:51|4039.68
12:27:52|4039.64
12:27:53|4039.15
12:27:54|4039.13
12:27:55|4039.13
12:27:56|4039.
12:27:57|4038.42
12:27:58|4038.58
12:27:59|4038.58
12:28:00|4039.97
12:28:01|4041.
12:28:02|4041.83
12:28:03|4041.83
12:28:04|4041.83
12:28:05|4040.75
12:28:06|4040.75
12:28:07|4040.73
12:28:08|4039.91
12:28:09|4039.72
12:28:10|4039.72
12:28:11|4039.15
12:28:12|4038.91
12:28:13|4038.91
12:28:14|4038.43
12:28:15|4038.92
12:28:16|4039.21
12:28:17|4038.48
12:28:18|4039.71
12:28:19|4039.34
12:28:20|4039.34
12:28:21|4038.5
12:28:22|4038.63
12:28:23|4038.63
12:28:24|4038.63
12:28:25|4038.63
12:28:26|4038.01
12:28:27|4038.01
12:28:29|4037.85
12:28:30|4037.85
12:28:31|4037.85
12:28:32|4037.85
12:28:33|4038.1
12:28:34|4038.92
12:28:35|4038.96
12:28:36|4037.88
12:28:37|4037.41
12:28:38|4037.22
12:28:39|4036.98
12:28:40|4037.77
12:28:41|4037.27
12:28:42|4037.27
12:28:43|4037.27
12:28:44|4037.27
12:28:45|4036.99
12:28:46|4036.99
12:28:47|4036.99
12:28:48|4036.99
12:28:49|4036.98
12:28:50|4036.98
12:28:51|4036.98
12:28:52|4036.4
12:28:53|4036.4
12:28:54|4036.4
12:28:55|4036.4
12:28:56|4036.4
12:28:57|4036.4
12:28:58|4036.2
12:28:59|4035.96
12:29:00|4035.96
12:29:01|4035.96
12:29:02|4035.93
12:29:03|4035.93
12:29:04|4036.56
12:29:05|4036.56
12:29:06|4036.56
12:29:07|4036.55
12:29:08|4036.55
12:29:09|4036.55
12:29:10|4036.55
12:29:11|4036.55
12:29:12|4037.27
12:29:13|4038.28
12:29:14|4037.98
12:29:15|4038.05
12:29:16|4038.02
12:29:17|4037.66
12:29:18|4037.66
12:29:19|4037.66
12:29:20|4037.66
12:29:21|4037.66
12:29:22|4037.66
12:29:23|4037.18
12:29:24|4037.18
12:29:25|4036.91
12:29:26|4036.91
12:29:27|4036.49
12:29:29|4036.23
12:29:30|4035.21
12:29:31|4035.21
12:29:32|4035.21
12:29:33|4035.83
12:29:34|4035.6
12:29:34|4035.6
12:29:36|4035.41
12:29:37|4035.41
12:29:38|4035.36
12:29:39|4036.02
12:29:40|4036.51
12:29:41|4036.51
12:29:42|4036.5
12:29:43|4035.62
12:29:44|4035.62
12:29:45|4035.62
12:29:47|4035.62
12:29:48|4035.62
12:29:49|4035.61
12:29:50|4035.
12:29:51|4035.
12:29:52|4035.37
12:29:53|4035.9
12:29:54|4037.02
12:29:55|4037.34
12:29:56|4037.34
12:29:56|4036.62
12:29:58|4036.62
12:29:59|4036.62
12:30:00|4036.62
12:30:01|4036.61
12:30:02|4036.99
12:30:03|4037.
12:30:04|4037.
12:30:05|4037.
12:30:06|4037.45
12:30:07|4037.45
12:30:08|4037.45
12:30:09|4037.45
12:30:09|4037.45
12:30:11|4038.01
12:30:12|4038.13
12:30:13|4038.28
12:30:14|4038.28
12:30:15|4038.99
12:30:16|4039.
12:30:17|4039.01
12:30:18|4039.01
12:30:19|4039.78
12:30:20|4039.77
12:30:21|4039.47
12:30:22|4039.41
12:30:23|4038.27
12:30:24|4035.92
12:30:25|4035.92
12:30:26|4035.92
12:30:27|4035.95
12:30:28|4035.16
12:30:30|4035.04
12:30:31|4035.04
12:30:32|4035.04
12:30:33|4035.83
12:30:34|4035.83
12:30:34|4036.4
12:30:36|4036.4
12:30:38|4036.35
12:30:39|4036.35
12:30:40|4036.35
12:30:40|4036.35
12:30:42|4035.78
12:30:42|4035.27
12:30:43|4035.27
12:30:45|4035.27
12:30:45|4035.23
12:30:47|4035.23
12:30:47|4035.07
12:30:48|4034.22
12:30:49|4033.01
12:30:51|4033.
12:30:51|4033.
12:30:53|4032.37
12:30:53|4032.37
12:30:55|4032.37
12:30:55|4032.23
12:30:56|4032.23
12:30:57|4032.23
12:30:58|4032.23
12:30:59|4032.23
12:31:00|4033.01
12:31:01|4033.47
12:31:02|4033.47
12:31:04|4033.47
12:31:04|4033.47
12:31:06|4034.
12:31:06|4033.44
12:31:08|4033.56
12:31:08|4033.56
12:31:09|4033.56
12:31:11|4033.56
12:31:11|4033.49
12:31:12|4033.52
12:31:13|4033.52
12:31:15|4033.52
12:31:15|4033.52
12:31:17|4033.52
12:31:18|4033.52
12:31:18|4033.52
12:31:19|4033.81
12:31:20|4033.81
12:31:22|4033.81
12:31:22|4032.99
12:31:23|4032.99
12:31:24|4032.86
12:31:25|4032.56
12:31:27|4032.56
12:31:27|4032.56
12:31:29|4032.22
12:31:29|4032.22
12:31:30|4032.22
12:31:32|4032.22
12:31:33|4032.22
12:31:33|4032.22
12:31:35|4032.22
12:31:36|4032.22
12:31:37|4032.61
12:31:37|4032.61
12:31:39|4032.99
12:31:40|4033.49
12:31:41|4033.49
12:31:41|4033.49
12:31:43|4033.48
12:31:44|4033.48
12:31:45|4033.47
12:31:46|4033.47
12:31:47|4033.48
12:31:48|4033.48
12:31:49|4033.42
12:31:50|4033.42
12:31:50|4033.48
12:31:52|4033.48
12:31:53|4033.48
12:31:54|4033.48
12:31:54|4035.27
12:31:56|4035.27
12:31:58|4035.43
12:31:59|4035.43
12:32:00|4035.42
12:32:01|4035.42
12:32:01|4035.42
12:32:02|4035.42
12:32:04|4035.42
12:32:04|4035.42
12:32:06|4034.7
12:32:06|4033.84
12:32:08|4033.84
12:32:08|4033.84
12:32:09|4033.85
12:32:10|4034.55
12:32:11|4034.55
12:32:12|4035.19
12:32:13|4035.19
12:32:15|4035.19
12:32:15|4035.18
12:32:16|4035.18
12:32:18|4035.18
12:32:18|4035.16
12:32:19|4035.16
12:32:20|4035.16
12:32:21|4035.16
12:32:22|4035.16
12:32:24|4035.16
12:32:24|4033.61
12:32:26|4033.6
12:32:26|4033.6
12:32:27|4033.6
12:32:28|4033.6
12:32:30|4033.6
12:32:32|4033.6
12:32:33|4033.6
12:32:34|4033.6
12:32:36|4033.6
12:32:36|4033.58
12:32:38|4033.58
12:32:38|4033.45
12:32:39|4033.45
12:32:40|4033.54
12:32:41|4033.54
12:32:42|4033.54
12:32:44|4033.54
12:32:45|4033.54
12:32:46|4033.16
12:32:47|4033.16
12:32:48|4033.16
12:32:49|4033.16
12:32:50|4033.16
12:32:51|4033.16
12:32:52|4032.61
12:32:53|4032.72
12:32:54|4032.72
12:32:55|4032.72
12:32:56|4032.73
12:32:57|4032.72
12:32:58|4032.72
12:32:59|4032.72
12:33:00|4032.84
12:33:01|4033.21
12:33:02|4033.23
12:33:03|4033.23
12:33:04|4033.23
12:33:05|4033.16
12:33:06|4033.76
12:33:07|4033.92
12:33:08|4033.92
12:33:09|4033.92
12:33:10|4033.92
12:33:11|4033.92
12:33:12|4033.06
12:33:13|4033.06
12:33:14|4033.06
12:33:15|4033.06
12:33:17|4033.06
12:33:18|4033.06
12:33:19|4033.32
12:33:20|4034.76
12:33:21|4034.
12:33:22|4033.82
12:33:22|4032.89
12:33:23|4033.06
12:33:25|4033.06
12:33:26|4033.06
12:33:27|4032.04
12:33:28|4032.04
12:33:29|4033.22
12:33:30|4033.22
12:33:31|4033.22
12:33:33|4033.84
12:33:35|4033.84
12:33:37|4033.84
12:33:38|4033.85
12:33:39|4034.33
12:33:40|4034.8
12:33:40|4034.8
12:33:41|4034.98
12:33:43|4034.98
12:33:43|4034.97
12:33:44|4034.97
12:33:45|4034.97
12:33:46|4034.97
12:33:47|4034.97
12:33:48|4034.82
12:33:49|4034.
12:33:50|4033.34
12:33:51|4033.34
12:33:52|4033.46
12:33:53|4033.46
12:33:54|4033.44
12:33:55|4032.76
12:33:56|4032.76
12:33:57|4032.76
12:33:59|4032.54
12:34:00|4032.54
12:34:01|4032.54
12:34:02|4032.85
12:34:03|4032.85
12:34:04|4032.85
12:34:05|4032.85
12:34:06|4032.85
12:34:07|4032.85
12:34:08|4032.85
12:34:09|4032.54
12:34:10|4032.54
12:34:11|4032.54
12:34:12|4032.54
12:34:13|4031.04
12:34:14|4030.96
12:34:15|4030.96
12:34:16|4030.96
12:34:17|4030.96
12:34:18|4030.96
12:34:19|4030.81
12:34:20|4030.24
12:34:21|4030.24
12:34:22|4030.24
12:34:23|4030.24
12:34:24|4030.24
12:34:25|4030.24
12:34:26|4030.24
12:34:28|4030.23
12:34:28|4030.23
12:34:30|4030.23
12:34:31|4030.24
12:34:31|4030.24
12:34:34|4030.24
12:34:35|4030.24
12:34:36|4030.24
12:34:38|4030.24
12:34:39|4031.68
12:34:40|4031.69
12:34:40|4031.69
12:34:41|4031.69
12:34:42|4031.69
12:34:43|4031.69
12:34:44|4031.96
12:34:46|4031.95
12:34:46|4031.95
12:34:47|4032.24
12:34:48|4032.24
12:34:50|4032.24
12:34:51|4032.24
12:34:52|4032.24
12:34:53|4032.44
12:34:54|4032.44
12:34:55|4032.45
12:34:56|4032.45
12:34:57|4032.45
12:34:58|4032.81
12:34:59|4032.78
12:35:00|4032.78
12:35:01|4032.79
12:35:02|4032.79
12:35:04|4032.79
12:35:05|4032.79
12:35:06|4032.79
12:35:07|4032.79
12:35:09|4033.34
12:35:09|4033.42
12:35:11|4033.42
12:35:12|4033.41
12:35:12|4033.41
12:35:14|4033.42
12:35:15|4033.42
12:35:15|4033.42
12:35:16|4033.72
12:35:17|4033.72
12:35:19|4033.99
12:35:20|4033.99
12:35:21|4034.75
12:35:22|4034.75
12:35:22|4034.32
12:35:24|4034.32
12:35:25|4034.32
12:35:25|4034.32
12:35:26|4033.35
12:35:28|4033.56
12:35:29|4033.56
12:35:29|4033.96
12:35:30|4034.45
12:35:32|4034.45
12:35:33|4034.72
12:35:35|4034.72
12:35:36|4034.72
12:35:37|4034.72
12:35:38|4034.72
12:35:39|4034.72
12:35:39|4034.72
12:35:41|4034.72
12:35:42|4034.72
12:35:43|4034.72
12:35:44|4034.72
12:35:44|4034.72
12:35:46|4034.72
12:35:46|4034.72
12:35:48|4034.72
12:35:49|4034.73
12:35:50|4034.73
12:35:50|4034.44
12:35:53|4034.44
12:35:53|4034.44
12:35:54|4034.44
12:35:55|4034.44
12:35:56|4034.43
12:35:57|4034.43
12:35:59|4034.43
12:35:59|4034.62
12:36:01|4034.61
12:36:01|4034.61
12:36:02|4034.61
12:36:03|4035.13
12:36:04|4035.77
12:36:05|4035.77
12:36:06|4035.77
12:36:07|4035.39
12:36:08|4035.39
12:36:09|4034.62
12:36:10|4034.62
12:36:11|4035.01
12:36:12|4035.01
12:36:13|4035.01
12:36:14|4035.52
12:36:15|4035.52
12:36:16|4035.52
12:36:17|4035.52
12:36:18|4035.52
12:36:19|4035.52
12:36:20|4035.51
12:36:22|4035.52
12:36:22|4035.52
12:36:23|4035.52
12:36:24|4035.52
12:36:25|4035.52
12:36:26|4035.52
12:36:27|4035.82
12:36:28|4035.81
12:36:29|4035.81
12:36:30|4035.94
12:36:31|4035.94
12:36:32|4035.96
12:36:33|4036.
12:36:35|4036.
12:36:36|4036.43
12:36:37|4036.82
12:36:38|4036.98
12:36:40|4036.99
12:36:41|4037.99
12:36:42|4038.22
12:36:44|4038.22
12:36:46|4038.35
12:36:46|4038.35
12:36:48|4038.64
12:36:50|4038.64
12:36:50|4038.64
12:36:51|4038.64
12:36:52|4038.59
12:36:53|4038.71
12:36:55|4038.71
12:36:56|4038.8
12:36:57|4038.8
12:36:58|4038.8
12:36:59|4038.8
12:37:00|4038.82
12:37:01|4038.75
12:37:02|4038.75
12:37:04|4038.75
12:37:05|4038.75
12:37:06|4038.7
12:37:07|4038.07
12:37:08|4038.
12:37:09|4038.
12:37:10|4038.
12:37:11|4038.
12:37:12|4037.39
12:37:13|4037.39
12:37:14|4037.39
12:37:15|4037.39
12:37:16|4037.39
12:37:17|4037.39
12:37:18|4037.39
12:37:19|4037.39
12:37:20|4037.01
12:37:21|4037.
12:37:22|4037.
12:37:23|4036.82
12:37:24|4036.82
12:37:25|4036.82
12:37:26|4036.82
12:37:27|4036.82
12:37:28|4036.82
12:37:29|4036.77
12:37:30|4036.77
12:37:31|4037.2
12:37:32|4037.2
12:37:33|4037.
12:37:34|4036.82
12:37:36|4038.1
12:37:38|4038.58
12:37:40|4038.01
12:37:41|4037.51
12:37:43|4037.51
12:37:43|4037.51
12:37:44|4037.36
12:37:45|4037.36
12:37:46|4037.36
12:37:47|4037.36
12:37:48|4037.36
12:37:49|4037.36
12:37:50|4037.79
12:37:51|4037.79
12:37:52|4037.79
12:37:54|4037.8
12:37:55|4037.8
12:37:56|4037.8
12:37:57|4037.8
12:37:58|4037.8
12:37:59|4037.8
12:38:00|4037.8
12:38:01|4037.8
12:38:02|4037.8
12:38:03|4037.8
12:38:05|4037.8
12:38:06|4037.09
12:38:06|4037.09
12:38:08|4037.09
12:38:09|4037.09
12:38:10|4037.09
12:38:11|4037.09
12:38:12|4037.09
12:38:12|4037.09
12:38:14|4037.01
12:38:15|4037.
12:38:16|4037.
12:38:17|4037.09
12:38:17|4037.09
12:38:19|4037.37
12:38:20|4037.34
12:38:21|4037.16
12:38:21|4037.41
12:38:23|4037.41
12:38:23|4037.41
12:38:25|4037.41
12:38:26|4037.91
12:38:27|4037.91
12:38:27|4038.69
12:38:29|4039.81
12:38:30|4039.81
12:38:31|4039.28
12:38:32|4038.97
12:38:33|4040.
12:38:33|4040.
12:38:34|4039.77
12:38:36|4039.77
12:38:38|4039.77
12:38:40|4039.77
12:38:40|4040.26
12:38:41|4040.26
12:38:42|4040.26
12:38:43|4040.27
12:38:45|4040.27
12:38:45|4042.25
12:38:46|4042.5
12:38:47|4043.32
12:38:49|4043.31
12:38:50|4042.97
12:38:50|4042.64
12:38:52|4041.53
12:38:52|4041.5
12:38:53|4041.5
12:38:56|4041.5
12:38:56|4041.5
12:38:57|4041.5
12:38:58|4041.5
12:38:59|4041.5
12:39:01|4041.36
12:39:02|4041.36
12:39:03|4041.36
12:39:04|4041.36
12:39:05|4041.36
12:39:06|4041.36
12:39:07|4040.44
12:39:08|4040.33
12:39:09|4040.33
12:39:10|4040.33
12:39:11|4040.33
12:39:12|4040.81
12:39:13|4040.81
12:39:14|4041.
12:39:15|4041.
12:39:16|4041.
12:39:17|4041.
12:39:18|4040.82
12:39:19|4040.82
12:39:20|4040.82
12:39:21|4040.82
12:39:22|4039.72
12:39:23|4039.73
12:39:24|4039.22
12:39:25|4039.22
12:39:26|4039.22
12:39:27|4039.22
12:39:28|4040.58
12:39:29|4040.21
12:39:30|4040.24
12:39:31|4040.11
12:39:32|4039.97
12:39:33|4039.97
12:39:34|4040.01
12:39:35|4040.01
12:39:36|4040.01
12:39:37|4040.01
12:39:39|4040.01
12:39:41|4040.44
12:39:42|4040.44
12:39:44|4040.44
12:39:44|4040.44
12:39:45|4040.44
12:39:46|4040.14
12:39:48|4040.14
12:39:48|4039.52
12:39:49|4039.25
12:39:50|4039.4
12:39:51|4039.4
12:39:52|4039.6
12:39:53|4039.6
12:39:54|4039.6
12:39:55|4039.6
12:39:56|4039.6
12:39:57|4039.6
12:39:58|4039.6
12:39:59|4039.39
12:40:00|4039.39
12:40:02|4039.22
12:40:03|4039.22
12:40:04|4039.22
12:40:05|4039.07
12:40:06|4039.07
12:40:07|4039.07
12:40:08|4039.07
12:40:09|4039.07
12:40:10|4039.08
12:40:11|4039.08
12:40:12|4039.08
12:40:13|4039.08
12:40:14|4039.41
12:40:15|4040.
12:40:16|4040.
12:40:18|4040.
12:40:18|4040.42
12:40:20|4041.2
12:40:20|4041.2
12:40:21|4041.2
12:40:23|4041.11
12:40:24|4041.01
12:40:24|4041.01
12:40:26|4041.01
12:40:27|4041.01
12:40:28|4041.01
12:40:29|4041.01
12:40:30|4040.9
12:40:30|4040.9
12:40:32|4040.9
12:40:33|4040.9
12:40:33|4040.9
12:40:34|4040.9
12:40:36|4040.9
12:40:37|4040.9
12:40:38|4040.89
12:40:40|4040.89
12:40:42|4040.89
12:40:42|4040.9
12:40:44|4040.9
12:40:45|4041.04
12:40:47|4040.33
12:40:48|4040.33
12:40:49|4040.33
12:40:50|4040.33
12:40:51|4040.33
12:40:52|4040.33
12:40:53|4040.33
12:40:54|4040.33
12:40:55|4040.33
12:40:57|4040.33
12:40:57|4040.33
12:40:59|4040.33
12:40:59|4040.33
12:41:01|4040.33
12:41:02|4040.33
12:41:02|4040.32
12:41:04|4040.32
12:41:05|4040.32
12:41:05|4040.32
12:41:06|4040.33
12:41:07|4040.33
12:41:09|4040.33
12:41:10|4039.73
12:41:11|4039.65
12:41:13|4039.78
12:41:13|4039.77
12:41:14|4039.77
12:41:15|4039.78
12:41:16|4039.78
12:41:17|4039.78
12:41:18|4040.23
12:41:19|4040.23
12:41:20|4040.23
12:41:21|4040.23
12:41:22|4040.23
12:41:23|4040.23
12:41:24|4040.23
12:41:25|4040.23
12:41:26|4040.23
12:41:27|4040.23
12:41:28|4040.23
12:41:29|4040.23
12:41:30|4040.23
12:41:32|4040.23
12:41:32|4039.78
12:41:33|4039.78
12:41:34|4039.22
12:41:35|4039.22
12:41:36|4039.22
12:41:37|4039.22
12:41:38|4039.44
12:41:40|4039.44
12:41:42|4039.44
12:41:43|4039.8
12:41:45|4039.61
12:41:46|4040.94
12:41:46|4040.52
12:41:47|4040.52
12:41:49|4040.52
12:41:50|4040.52
12:41:51|4040.52
12:41:52|4040.52
12:41:53|4040.52
12:41:54|4040.53
12:41:55|4040.53
12:41:56|4040.53
12:41:56|4040.53
12:41:58|4040.53
12:41:59|4040.53
12:41:59|4040.53
12:42:00|4040.53
12:42:02|4040.53
12:42:03|4040.53
12:42:03|4040.53
12:42:05|4040.74
12:42:06|4040.74
12:42:07|4041.
12:42:08|4041.35
12:42:09|4042.
12:42:10|4042.23
12:42:11|4042.23
12:42:12|4042.23
12:42:13|4042.22
12:42:14|4041.82
12:42:14|4041.09
12:42:15|4041.08
12:42:17|4040.82
12:42:17|4040.61
12:42:19|4040.61
12:42:20|4040.61
12:42:20|4040.6
12:42:22|4040.42
12:42:23|4040.26
12:42:23|4041.39
12:42:25|4041.01
12:42:26|4041.02
12:42:27|4041.02
12:42:28|4041.39
12:42:29|4041.53
12:42:30|4041.53
12:42:31|4041.53
12:42:32|4041.53
12:42:33|4041.53
12:42:34|4041.53
12:42:35|4041.85
12:42:36|4041.85
12:42:37|4041.85
12:42:38|4041.85
12:42:39|4041.85
12:42:40|4041.85
12:42:42|4040.95
12:42:44|4041.25
12:42:46|4041.25
12:42:46|4045.38
12:42:48|4046.57
12:42:49|4046.74
12:42:50|4046.76
12:42:51|4045.86
12:42:52|4045.86
12:42:53|4045.72
12:42:54|4046.77
12:42:55|4047.13
12:42:56|4047.91
12:42:57|4047.5
12:42:58|4047.52
12:42:59|4047.33
12:43:00|4046.36
12:43:01|4045.35
12:43:02|4045.93
12:43:04|4045.93
12:43:06|4045.92
12:43:07|4044.94
12:43:08|4044.94
12:43:09|4044.94
12:43:09|4044.94
12:43:10|4044.94
12:43:13|4044.19
12:43:13|4044.19
12:43:14|4045.45
12:43:15|4045.44
12:43:16|4045.
12:43:17|4045.01
12:43:18|4045.01
12:43:19|4045.01
12:43:20|4045.01
12:43:21|4045.
12:43:22|4045.
12:43:23|4045.
12:43:24|4045.
12:43:25|4045.45
12:43:26|4045.45
12:43:27|4045.45
12:43:28|4045.09
12:43:29|4045.09
12:43:30|4045.09
12:43:31|4045.09
12:43:32|4045.09
12:43:33|4045.1
12:43:34|4045.1
12:43:35|4045.1
12:43:36|4046.
12:43:37|4046.73
12:43:38|4046.73
12:43:39|4046.73
12:43:40|4046.73
12:43:42|4046.73
12:43:44|4046.73
12:43:45|4046.73
12:43:46|4046.22
12:43:47|4046.22
12:43:48|4046.22
12:43:49|4046.22
12:43:50|4046.22
12:43:51|4046.22
12:43:52|4046.22
12:43:53|4046.22
12:43:54|4046.21
12:43:55|4046.21
12:43:56|4046.21
12:43:57|4046.21
12:43:58|4046.21
12:43:59|4046.21
12:44:00|4046.21
12:44:01|4044.73
12:44:02|4044.73
12:44:03|4046.02
12:44:04|4046.02
12:44:05|4046.4
12:44:06|4046.4
12:44:07|4046.4
12:44:08|4046.4
12:44:09|4046.4
12:44:10|4046.98
12:44:11|4046.98
12:44:12|4046.98
12:44:13|4046.91
12:44:14|4046.8
12:44:15|4046.8
12:44:16|4046.8
12:44:17|4046.8
12:44:18|4046.83
12:44:19|4046.83
12:44:20|4047.
12:44:21|4046.99
12:44:22|4046.96
12:44:23|4046.96
12:44:24|4046.96
12:44:25|4046.96
12:44:26|4046.96
12:44:27|4046.96
12:44:28|4046.96
12:44:29|4046.84
12:44:30|4046.84
12:44:32|4047.65
12:44:33|4047.65
12:44:34|4047.65
12:44:34|4048.15
12:44:35|4048.15
12:44:37|4048.2
12:44:38|4048.2
12:44:39|4048.25
12:44:40|4048.25
12:44:41|4048.24
12:44:42|4048.25
12:44:44|4048.28
12:44:45|4048.27
12:44:46|4049.37
12:44:48|4049.91
12:44:48|4049.91
12:44:49|4049.61
12:44:50|4050.
12:44:52|4049.91
12:44:52|4049.91
12:44:53|4049.91
12:44:54|4049.99
12:44:56|4049.99
12:44:57|4050.
12:44:58|4050.01
12:44:58|4050.47
12:44:59|4050.47
12:45:00|4050.47
12:45:01|4050.46
12:45:03|4049.28
12:45:03|4049.28
12:45:05|4049.28
12:45:06|4048.11
12:45:07|4048.
12:45:07|4047.65
12:45:09|4047.65
12:45:09|4047.65
12:45:10|4047.02
12:45:11|4047.02
12:45:12|4047.02
12:45:13|4047.04
12:45:15|4047.04
12:45:16|4047.04
12:45:16|4047.04
12:45:17|4047.04
12:45:19|4047.39
12:45:20|4047.39
12:45:21|4047.26
12:45:22|4046.62
12:45:23|4046.74
12:45:24|4046.87
12:45:25|4046.89
12:45:26|4047.5
12:45:27|4047.5
12:45:28|4047.5
12:45:29|4047.51
12:45:30|4047.97
12:45:31|4047.97
12:45:32|4047.96
12:45:33|4047.96
12:45:34|4047.96
12:45:35|4047.96
12:45:36|4047.41
12:45:37|4047.03
12:45:38|4047.03
12:45:39|4047.02
12:45:40|4046.41
12:45:41|4046.41
12:45:42|4045.47
12:45:44|4045.24
12:45:46|4045.58
12:45:48|4046.68
12:45:49|4046.68
12:45:50|4046.68
12:45:51|4046.68
12:45:52|4047.
12:45:53|4047.
12:45:54|4047.5
12:45:55|4047.5
12:45:56|4047.5
12:45:57|4047.5
12:45:58|4047.49
12:45:59|4047.49
12:46:00|4047.49
12:46:01|4047.49
12:46:02|4047.49
12:46:03|4046.37
12:46:04|4046.37
12:46:05|4046.37
12:46:06|4046.37
12:46:07|4046.37
12:46:08|4046.37
12:46:09|4046.46
12:46:10|4047.16
12:46:12|4047.16
12:46:12|4047.16
12:46:14|4047.16
12:46:14|4046.84
12:46:15|4046.84
12:46:17|4046.84
12:46:18|4046.84
12:46:19|4046.63
12:46:20|4046.63
12:46:22|4046.63
12:46:22|4046.63
12:46:23|4046.63
12:46:24|4046.63
12:46:26|4046.63
12:46:26|4046.62
12:46:27|4046.62
12:46:28|4044.55
12:46:29|4044.42
12:46:30|4044.42
12:46:31|4044.42
12:46:32|4044.42
12:46:33|4044.3
12:46:34|4044.3
12:46:36|4044.3
12:46:36|4044.3
12:46:37|4044.01
12:46:38|4044.01
12:46:39|4042.63
12:46:40|4042.28
12:46:41|4042.28
12:46:42|4042.26
12:46:43|4042.26
12:46:45|4042.26
12:46:47|4042.
12:46:48|4041.11
12:46:49|4042.22
12:46:50|4042.19
12:46:51|4042.19
12:46:52|4042.19
12:46:53|4042.2
12:46:54|4042.2
12:46:55|4042.19
12:46:56|4042.19
12:46:57|4042.19
12:46:58|4042.19
12:46:59|4042.19
12:47:00|4042.19
12:47:01|4042.2
12:47:02|4042.2
12:47:03|4042.19
12:47:04|4042.75
12:47:05|4042.74
12:47:06|4042.74
12:47:07|4042.74
12:47:08|4042.74
12:47:09|4042.74
12:47:10|4042.74
12:47:11|4042.74
12:47:12|4042.74
12:47:13|4042.74
12:47:14|4042.74
12:47:15|4042.74
12:47:16|4042.74
12:47:17|4042.74
12:47:18|4042.74
12:47:19|4042.73
12:47:20|4042.23
12:47:21|4042.23
12:47:23|4042.23
12:47:24|4042.23
12:47:25|4042.19
12:47:26|4042.19
12:47:27|4042.19
12:47:28|4042.19
12:47:28|4042.19
12:47:29|4042.19
12:47:31|4042.19
12:47:32|4042.19
12:47:33|4042.09
12:47:34|4042.09
12:47:35|4042.09
12:47:35|4042.2
12:47:37|4042.21
12:47:38|4042.21
12:47:39|4042.2
12:47:40|4042.2
12:47:41|4042.2
12:47:42|4042.2
12:47:43|4042.2
12:47:43|4042.2
12:47:45|4042.2
12:47:47|4041.12
12:47:48|4041.11
12:47:48|4041.11
12:47:50|4041.11
12:47:51|4041.11
12:47:52|4041.11
12:47:53|4041.11
12:47:54|4041.11
12:47:55|4040.73
12:47:57|4040.63
12:47:57|4040.45
12:47:58|4040.45
12:47:59|4040.54
12:48:01|4040.46
12:48:02|4039.78
12:48:02|4039.78
12:48:03|4039.41
12:48:05|4039.25
12:48:06|4039.25
12:48:06|4039.24
12:48:07|4039.24
12:48:09|4039.24
12:48:10|4039.24
12:48:10|4039.98
12:48:11|4039.98
12:48:12|4039.98
12:48:13|4039.98
12:48:14|4039.98
12:48:15|4039.24
12:48:16|4039.4
12:48:17|4039.4
12:48:18|4039.4
12:48:19|4039.38
12:48:20|4039.38
12:48:21|4039.38
12:48:22|4039.38
12:48:23|4039.2
12:48:25|4039.2
12:48:25|4038.98
12:48:26|4038.98
12:48:27|4038.99
12:48:28|4038.94
12:48:29|4038.95
12:48:30|4038.53
12:48:32|4038.53
12:48:33|4038.53
12:48:33|4038.43
12:48:34|4038.43
12:48:35|4038.43
12:48:36|4038.44
12:48:37|4038.44
12:48:39|4038.44
12:48:39|4039.35
12:48:41|4039.35
12:48:42|4039.37
12:48:42|4039.37
12:48:43|4039.37
12:48:44|4039.37
12:48:45|4039.37
12:48:47|4039.37
12:48:49|4039.37
12:48:50|4039.37
12:48:52|4039.37
12:48:53|4039.11
12:48:55|4039.11
12:48:56|4039.11
12:48:56|4039.11
12:48:57|4039.11
12:48:58|4039.11
12:48:59|4039.11
12:49:02|4039.11
12:49:02|4039.02
12:49:03|4039.02
12:49:04|4039.02
12:49:05|4039.01
12:49:06|4038.8
12:49:07|4038.8
12:49:09|4038.8
12:49:10|4038.8
12:49:10|4038.8
12:49:11|4038.8
12:49:13|4038.8
12:49:14|4038.8
12:49:14|4038.8
12:49:16|4038.79
12:49:17|4038.8
12:49:17|4038.8
12:49:19|4038.8
12:49:20|4038.8
12:49:21|4038.79
12:49:22|4038.57
12:49:23|4038.57
12:49:23|4038.57
12:49:24|4038.57
12:49:26|4038.57
12:49:27|4038.57
12:49:28|4038.57
12:49:29|4038.76
12:49:30|4038.77
12:49:31|4038.77
12:49:31|4038.77
12:49:33|4038.77
12:49:33|4038.77
12:49:34|4038.77
12:49:35|4038.77
12:49:36|4038.77
12:49:38|4038.77
12:49:39|4038.77
12:49:39|4038.77
12:49:40|4038.77
12:49:42|4038.77
12:49:44|4038.77
12:49:44|4038.77
12:49:45|4038.77
12:49:46|4038.61
12:49:49|4038.61
12:49:50|4038.61
12:49:51|4037.51
12:49:53|4037.51
12:49:54|4037.51
12:49:55|4037.51
12:49:56|4037.51
12:49:57|4037.51
12:49:58|4037.51
12:49:59|4037.51
12:50:00|4037.51
12:50:01|4037.51
12:50:02|4037.6
12:50:03|4037.6
12:50:04|4037.61
12:50:06|4038.79
12:50:06|4038.79
12:50:09|4038.79
12:50:10|4038.79
12:50:10|4038.79
12:50:11|4038.5
12:50:12|4038.5
12:50:13|4038.5
12:50:14|4040.13
12:50:15|4040.13
12:50:16|4040.13
12:50:17|4040.13
12:50:18|4040.13
12:50:19|4040.13
12:50:20|4040.13
12:50:21|4040.13
12:50:22|4040.13
12:50:23|4040.13
12:50:24|4040.13
12:50:25|4040.13
12:50:26|4040.76
12:50:27|4040.75
12:50:29|4040.75
12:50:30|4040.75
12:50:31|4040.75
12:50:32|4040.76
12:50:33|4040.76
12:50:34|4041.68
12:50:35|4041.67
12:50:36|4041.67
12:50:37|4041.54
12:50:38|4041.54
12:50:39|4041.54
12:50:40|4041.54
12:50:41|4041.32
12:50:42|4041.32
12:50:43|4041.32
12:50:44|4041.32
12:50:45|4041.53
12:50:46|4041.53
12:50:47|4041.53
12:50:48|4041.53
12:50:50|4041.53
12:50:51|4041.33
12:50:52|4041.33
12:50:53|4041.33
12:50:55|4041.37
12:50:57|4041.31
12:50:57|4041.31
12:50:58|4041.31
12:51:00|4041.34
12:51:00|4041.74
12:51:03|4041.61
12:51:03|4041.92
12:51:04|4041.92
12:51:05|4041.92
12:51:06|4041.92
12:51:07|4041.93
12:51:08|4041.93
12:51:10|4041.93
12:51:11|4041.5
12:51:11|4041.5
12:51:12|4041.5
12:51:13|4041.5
12:51:14|4041.2
12:51:15|4041.2
12:51:16|4041.2
12:51:17|4041.2
12:51:18|4041.19
12:51:21|4041.19
12:51:21|4041.2
12:51:22|4041.2
12:51:23|4041.2
12:51:24|4041.2
12:51:25|4041.2
12:51:26|4041.2
12:51:28|4041.22
12:51:29|4041.5
12:51:30|4041.5
12:51:31|4041.6
12:51:32|4041.6
12:51:33|4039.01
12:51:34|4039.
12:51:35|4039.
12:51:36|4039.01
12:51:37|4039.01
12:51:38|4039.01
12:51:39|4039.01
12:51:40|4039.01
12:51:41|4041.33
12:51:42|4042.2
12:51:43|4042.67
12:51:44|4042.6
12:51:45|4042.6
12:51:46|4042.39
12:51:47|4042.39
12:51:48|4042.39
12:51:49|4042.39
12:51:51|4042.21
12:51:52|4042.21
12:51:53|4042.21
12:51:55|4042.21
12:51:56|4042.21
12:51:58|4042.21
12:51:59|4042.21
12:52:00|4042.21
12:52:00|4042.21
12:52:03|4042.22
12:52:03|4042.22
12:52:04|4042.22
12:52:05|4042.22
12:52:06|4042.22
12:52:08|4042.21
12:52:08|4042.47
12:52:10|4042.64
12:52:11|4042.64
12:52:12|4043.49
12:52:13|4044.02
12:52:14|4043.01
12:52:15|4043.01
12:52:16|4043.01
12:52:17|4043.01
12:52:18|4042.65
12:52:19|4042.64
12:52:20|4042.64
12:52:20|4042.49
12:52:22|4042.49
12:52:22|4042.49
12:52:24|4042.06
12:52:25|4042.06
12:52:25|4042.06
12:52:26|4042.06
12:52:28|4042.06
12:52:28|4042.06
12:52:30|4042.06
12:52:31|4042.06
12:52:32|4040.11
12:52:33|4039.7
12:52:33|4039.7
12:52:35|4039.7
12:52:35|4039.7
12:52:36|4039.7
12:52:38|4038.37
12:52:39|4039.19
12:52:40|4039.19
12:52:41|4039.19
12:52:42|4039.19
12:52:42|4039.19
12:52:44|4039.19
12:52:45|4039.19
12:52:46|4039.19
12:52:46|4039.18
12:52:48|4039.18
12:52:49|4039.18
12:52:50|4039.18
12:52:52|4039.18
12:52:54|4039.18
12:52:55|4039.18
12:52:57|4039.18
12:52:58|4038.51
12:52:58|4038.5
12:52:59|4038.12
12:53:00|4038.12
12:53:01|4038.12
12:53:02|4038.61
12:53:03|4038.61
12:53:04|4038.61
12:53:05|4038.61
12:53:06|4040.13
12:53:07|4040.13
12:53:08|4040.87
12:53:09|4040.87
12:53:10|4040.87
12:53:11|4040.87
12:53:13|4040.55
12:53:13|4040.55
12:53:14|4040.55
12:53:16|4040.55
12:53:17|4040.54
12:53:18|4040.24
12:53:19|4040.24
12:53:20|4040.24
12:53:21|4040.24
12:53:22|4040.55
12:53:23|4040.55
12:53:24|4040.21
12:53:25|4039.78
12:53:26|4039.78
12:53:27|4039.77
12:53:28|4039.77
12:53:29|4039.77
12:53:30|4039.78
12:53:31|4040.21
12:53:32|4040.21
12:53:33|4040.2
12:53:34|4040.21
12:53:35|4040.6
12:53:36|4040.85
12:53:37|4040.84
12:53:38|4040.84
12:53:39|4040.84
12:53:40|4040.71
12:53:41|4040.71
12:53:42|4040.65
12:53:43|4040.65
12:53:44|4040.65
12:53:45|4040.65
12:53:46|4040.65
12:53:47|4040.65
12:53:48|4040.65
12:53:49|4040.64
12:53:51|4040.64
12:53:53|4040.62
12:53:54|4040.62
12:53:56|4040.88
12:53:56|4040.88
12:53:58|4040.88
12:53:58|4040.88
12:53:59|4041.01
12:54:01|4041.01
12:54:01|4041.01
12:54:02|4041.6
12:54:03|4041.6
12:54:04|4041.6
12:54:05|4041.6
12:54:06|4041.6
12:54:07|4042.06
12:54:08|4042.06
12:54:09|4042.06
12:54:10|4041.98
12:54:11|4041.99
12:54:12|4041.99
12:54:13|4041.99
12:54:14|4041.99
12:54:15|4041.99
12:54:16|4041.41
12:54:17|4040.78
12:54:18|4040.78
12:54:19|4040.78
12:54:20|4040.61
12:54:21|4040.61
12:54:22|4040.6
12:54:23|4040.6
12:54:25|4040.6
12:54:25|4040.18
12:54:26|4040.18
12:54:27|4040.17
12:54:28|4040.17
12:54:29|4040.17
12:54:30|4040.17
12:54:31|4039.93
12:54:32|4039.93
12:54:33|4039.93
12:54:35|4039.93
12:54:35|4039.48
12:54:36|4039.48
12:54:37|4039.48
12:54:38|4039.48
12:54:39|4039.48
12:54:40|4039.48
12:54:41|4039.49
12:54:42|4039.49
12:54:43|4039.49
12:54:44|4039.49
12:54:45|4039.49
12:54:46|4039.49
12:54:47|4039.49
12:54:48|4039.49
12:54:49|4039.48
12:54:50|4039.48
12:54:51|4039.48
12:54:53|4039.48
12:54:54|4039.48
12:54:55|4039.48
12:54:57|4039.48
12:54:58|4039.48
12:54:59|4039.42
12:55:00|4039.42
12:55:01|4039.42
12:55:02|4039.36
12:55:03|4039.36
12:55:04|4039.36
12:55:05|4039.36
12:55:06|4039.36
12:55:07|4039.36
12:55:08|4039.36
12:55:09|4039.36
12:55:10|4038.02
12:55:11|4037.03
12:55:12|4037.04
12:55:13|4036.88
12:55:14|4036.53
12:55:15|4036.53
12:55:16|4036.53
12:55:17|4035.19
12:55:18|4035.09
12:55:19|4035.09
12:55:20|4035.09
12:55:21|4035.1
12:55:22|4035.04
12:55:24|4034.09
12:55:25|4034.09
12:55:26|4034.58
12:55:27|4034.56
12:55:28|4034.56
12:55:29|4034.56
12:55:30|4034.42
12:55:31|4034.42
12:55:31|4035.16
12:55:33|4035.16
12:55:34|4035.16
12:55:35|4035.33
12:55:36|4035.34
12:55:36|4035.33
12:55:38|4036.
12:55:39|4036.74
12:55:39|4036.74
12:55:41|4036.8
12:55:42|4036.43
12:55:43|4036.43
12:55:44|4035.98
12:55:45|4035.98
12:55:46|4036.01
12:55:47|4036.01
12:55:48|4036.01
12:55:49|4036.01
12:55:50|4036.01
12:55:50|4036.42
12:55:52|4036.42
12:55:53|4036.42
12:55:55|4036.81
12:55:57|4036.97
12:55:58|4037.45
12:55:59|4037.45
12:56:00|4037.45
12:56:01|4037.75
12:56:03|4037.75
12:56:05|4037.99
12:56:05|4038.42
12:56:06|4038.42
12:56:07|4039.09
12:56:08|4039.09
12:56:09|4039.09
12:56:11|4039.33
12:56:12|4039.33
12:56:12|4039.33
12:56:14|4039.33
12:56:15|4039.33
12:56:15|4039.33
12:56:16|4039.33
12:56:18|4039.33
12:56:19|4039.33
12:56:19|4039.33
12:56:20|4039.33
12:56:22|4039.33
12:56:22|4039.33
12:56:23|4039.01
12:56:24|4039.01
12:56:26|4038.48
12:56:26|4038.48
12:56:27|4038.49
12:56:28|4038.49
12:56:29|4038.49
12:56:30|4038.49
12:56:31|4038.49
12:56:33|4038.49
12:56:33|4038.49
12:56:35|4038.49
12:56:35|4038.49
12:56:36|4038.49
12:56:37|4038.49
12:56:38|4038.72
12:56:40|4039.01
12:56:40|4039.01
12:56:41|4039.33
12:56:42|4039.33
12:56:44|4039.87
12:56:44|4039.87
12:56:45|4039.87
12:56:47|4039.87
12:56:47|4039.88
12:56:48|4039.88
12:56:49|4039.88
12:56:51|4039.88
12:56:52|4039.88
12:56:52|4040.09
12:56:54|4040.09
12:56:56|4040.71
12:56:57|4040.01
12:56:58|4040.01
12:56:59|4040.01
12:57:00|4040.01
12:57:01|4039.
12:57:03|4039.
12:57:04|4039.
12:57:05|4039.
12:57:06|4039.01
12:57:07|4039.01
12:57:08|4038.56
12:57:09|4038.56
12:57:10|4038.56
12:57:11|4038.56
12:57:12|4038.43
12:57:13|4038.61
12:57:14|4038.61
12:57:15|4038.61
12:57:16|4038.59
12:57:17|4038.59
12:57:18|4038.59
12:57:19|4038.43
12:57:20|4038.43
12:57:21|4038.43
12:57:22|4038.43
12:57:22|4039.53
12:57:24|4039.53
12:57:25|4040.06
12:57:26|4040.06
12:57:27|4040.74
12:57:28|4040.75
12:57:29|4041.27
12:57:30|4041.46
12:57:31|4041.46
12:57:32|4041.63
12:57:33|4041.63
12:57:33|4041.45
12:57:35|4040.99
12:57:36|4040.99
12:57:37|4040.43
12:57:38|4040.43
12:57:38|4040.43
12:57:40|4040.43
12:57:41|4040.43
12:57:42|4040.67
12:57:43|4040.67
12:57:44|4042.29
12:57:45|4042.01
12:57:46|4042.36
12:57:47|4042.36
12:57:48|4042.36
12:57:49|4042.36
12:57:50|4042.39
12:57:51|4042.39
12:57:52|4042.42
12:57:53|4042.42
12:57:54|4042.42
12:57:55|4042.83
12:57:57|4043.48
12:57:59|4044.01
12:58:00|4044.09
12:58:02|4044.19
12:58:03|4044.2
12:58:04|4044.19
12:58:05|4044.09
12:58:06|4044.09
12:58:07|4044.09
12:58:08|4044.09
12:58:09|4043.9
12:58:10|4043.9
12:58:11|4043.9
12:58:12|4043.9
12:58:13|4043.9
12:58:14|4043.49
12:58:15|4043.49
12:58:16|4043.49
12:58:17|4043.59
12:58:18|4043.
12:58:19|4042.76
12:58:20|4042.49
12:58:21|4042.49
12:58:22|4042.49
12:58:23|4042.49
12:58:24|4042.03
12:58:25|4042.01
12:58:26|4042.01
12:58:27|4042.01
12:58:28|4042.01
12:58:29|4042.01
12:58:30|4042.01
12:58:31|4042.01
12:58:32|4042.01
12:58:33|4042.01
12:58:35|4042.01
12:58:36|4042.01
12:58:37|4042.01
12:58:38|4042.01
12:58:39|4042.01
12:58:40|4042.01
12:58:40|4042.01
12:58:42|4042.01
12:58:42|4042.02
12:58:44|4042.02
12:58:45|4042.02
12:58:46|4042.02
12:58:46|4042.02
12:58:47|4042.02
12:58:49|4042.02
12:58:49|4042.02
12:58:51|4042.02
12:58:52|4042.02
12:58:53|4042.02
12:58:54|4042.61
12:58:54|4042.62
12:58:56|4042.51
12:58:58|4042.51
12:59:00|4042.51
12:59:01|4041.31
12:59:02|4040.68
12:59:03|4040.
12:59:04|4039.52
12:59:05|4039.46
12:59:06|4039.46
12:59:07|4039.46
12:59:08|4039.46
12:59:09|4039.46
12:59:10|4039.75
12:59:11|4040.34
12:59:12|4040.34
12:59:13|4041.
12:59:14|4041.15
12:59:15|4042.02
12:59:16|4042.02
12:59:17|4042.02
12:59:18|4042.02
12:59:19|4042.17
12:59:20|4042.39
12:59:21|4042.39
12:59:22|4042.39
12:59:23|4042.39
12:59:24|4042.39
12:59:25|4042.39
12:59:26|4042.77
12:59:27|4042.77
12:59:28|4042.77
12:59:29|4042.77
12:59:30|4042.77
12:59:31|4042.77
12:59:32|4041.5
12:59:33|4041.5
12:59:34|4041.5
12:59:35|4041.5
12:59:36|4041.5
12:59:37|4041.5
12:59:38|4041.5
12:59:39|4041.5
12:59:40|4041.5
12:59:41|4041.5
12:59:42|4041.5
12:59:43|4041.5
12:59:44|4041.65
12:59:45|4041.65
12:59:46|4041.65
12:59:47|4041.65
12:59:48|4041.65
12:59:49|4041.65
12:59:50|4041.62
12:59:51|4041.62
12:59:52|4041.62
12:59:53|4041.62
12:59:54|4041.62
12:59:55|4041.57
12:59:56|4040.82
12:59:57|4040.82
12:59:59|4040.82
13:00:00|4040.82
13:00:02|4039.48
13:00:04|4039.48
13:00:05|4039.49
13:00:06|4040.01
13:00:07|4040.4
13:00:09|4040.4
13:00:10|4040.81
13:00:12|4042.7
13:00:12|4042.7
13:00:14|4042.7
13:00:14|4042.73
13:00:15|4042.73
13:00:16|4042.73
13:00:18|4043.5
13:00:19|4043.64
13:00:19|4043.64
13:00:21|4044.53
13:00:21|4044.53
13:00:23|4044.54
13:00:23|4044.54
13:00:24|4044.54
13:00:25|4044.57
13:00:26|4044.57
13:00:28|4044.57
13:00:29|4044.57
13:00:29|4044.57
13:00:30|4044.73
13:00:31|4044.73
13:00:33|4044.45
13:00:34|4044.03
13:00:35|4043.1
13:00:36|4043.1
13:00:37|4043.1
13:00:37|4043.54
13:00:39|4043.54
13:00:40|4043.54
13:00:41|4043.54
13:00:42|4043.54
13:00:43|4043.94
13:00:43|4043.94
13:00:44|4043.94
13:00:45|4043.99
13:00:47|4043.99
13:00:48|4044.
13:00:48|4044.
13:00:50|4044.
13:00:50|4044.
13:00:52|4044.
13:00:53|4044.
13:00:53|4044.2
13:00:55|4043.97
13:00:56|4043.97
13:00:57|4043.97
13:00:58|4043.81
13:01:00|4043.81
13:01:02|4043.82
13:01:02|4043.82
13:01:03|4043.81
13:01:04|4043.82
13:01:06|4043.82
13:01:07|4043.82
13:01:08|4043.81
13:01:09|4043.81
13:01:10|4043.81
13:01:11|4044.7
13:01:12|4044.7
13:01:13|4044.7
13:01:14|4044.7
13:01:16|4044.7
13:01:17|4044.7
13:01:18|4044.69
13:01:19|4044.69
13:01:20|4044.7
13:01:21|4044.7
13:01:21|4044.7
13:01:23|4044.7
13:01:24|4044.7
13:01:25|4044.7
13:01:26|4044.7
13:01:27|4044.7
13:01:27|4044.7
13:01:29|4044.7
13:01:30|4044.69
13:01:30|4044.69
13:01:32|4044.69
13:01:33|4044.69
13:01:35|4044.69
13:01:35|4044.69
13:01:36|4044.69
13:01:37|4044.69
13:01:38|4044.69
13:01:40|4043.81
13:01:40|4043.81
13:01:41|4043.81
13:01:42|4043.81
13:01:43|4043.81
13:01:44|4043.81
13:01:45|4043.3
13:01:46|4043.3
13:01:47|4043.99
13:01:49|4043.99
13:01:49|4044.41
13:01:50|4044.41
13:01:51|4044.41
13:01:53|4044.68
13:01:53|4044.68
13:01:54|4044.68
13:01:56|4044.68
13:01:56|4044.7
13:01:57|4044.7
13:01:58|4044.87
13:02:01|4044.99
13:02:02|4045.19
13:02:03|4045.19
13:02:04|4045.44
13:02:05|4045.62
13:02:06|4045.62
13:02:07|4045.61
13:02:08|4044.92
13:02:09|4044.37
13:02:10|4044.37
13:02:11|4044.05
13:02:12|4042.76
13:02:13|4041.32
13:02:14|4042.82
13:02:15|4044.
13:02:16|4044.
13:02:17|4044.
13:02:18|4043.41
13:02:19|4042.81
13:02:20|4042.81
13:02:21|4042.81
13:02:22|4042.55
13:02:23|4042.5
13:02:24|4042.5
13:02:25|4042.5
13:02:26|4042.76
13:02:27|4042.76
13:02:28|4042.04
13:02:29|4042.04
13:02:30|4042.04
13:02:31|4042.04
13:02:32|4042.65
13:02:33|4042.65
13:02:34|4042.7
13:02:35|4042.7
13:02:36|4042.72
13:02:37|4043.18
13:02:38|4043.17
13:02:39|4043.17
13:02:40|4043.17
13:02:41|4043.17
13:02:42|4043.17
13:02:43|4043.17
13:02:44|4043.51
13:02:45|4043.51
13:02:46|4043.51
13:02:47|4043.
13:02:48|4042.05
13:02:49|4042.06
13:02:50|4041.02
13:02:51|4041.02
13:02:52|4040.25
13:02:53|4040.01
13:02:54|4040.01
13:02:55|4039.44
13:02:56|4039.57
13:02:57|4039.57
13:02:58|4039.58
13:02:59|4039.58
13:03:00|4039.58
13:03:02|4039.36
13:03:03|4039.36
13:03:04|4039.
13:03:06|4038.29
13:03:07|4038.29
13:03:08|4038.28
13:03:10|4037.55
13:03:10|4037.56
13:03:12|4037.57
13:03:13|4036.2
13:03:15|4036.37
13:03:16|4036.37
13:03:17|4036.
13:03:18|4036.
13:03:19|4036.
13:03:20|4036.
13:03:21|4036.
13:03:22|4035.41
13:03:23|4035.41
13:03:24|4035.41
13:03:25|4035.7
13:03:26|4035.61
13:03:27|4034.04
13:03:28|4033.96
13:03:29|4033.96
13:03:30|4033.96
13:03:31|4033.96
13:03:32|4033.96
13:03:33|4034.35
13:03:34|4034.69
13:03:35|4034.56
13:03:36|4034.35
13:03:37|4034.35
13:03:38|4034.35
13:03:39|4034.35
13:03:40|4033.44
13:03:41|4033.8
13:03:42|4033.8
13:03:43|4033.32
13:03:44|4032.53
13:03:45|4032.56
13:03:46|4032.2
13:03:47|4032.53
13:03:48|4032.41
13:03:49|4031.62
13:03:50|4031.55
13:03:51|4030.83
13:03:52|4030.83
13:03:53|4030.54
13:03:54|4030.54
13:03:55|4030.5
13:03:56|4030.43
13:03:57|4030.51
13:03:58|4031.61
13:03:59|4031.61
13:04:00|4031.92
13:04:01|4031.92
13:04:03|4030.37
13:04:03|4030.37
13:04:05|4030.
13:04:06|4030.
13:04:07|4030.
13:04:09|4028.69
13:04:09|4028.7
13:04:10|4028.69
13:04:11|4027.78
13:04:12|4026.6
13:04:13|4026.99
13:04:14|4027.13
13:04:15|4027.36
13:04:16|4027.36
13:04:17|4027.36
13:04:18|4027.36
13:04:19|4026.96
13:04:20|4027.52
13:04:21|4027.99
13:04:22|4027.99
13:04:23|4027.99
13:04:24|4027.76
13:04:25|4027.76
13:04:26|4028.5
13:04:27|4028.5
13:04:28|4027.81
13:04:29|4027.67
13:04:30|4027.67
13:04:31|4028.18
13:04:32|4028.28
13:04:33|4028.28
13:04:34|4028.27
13:04:35|4028.27
13:04:36|4027.99
13:04:37|4027.99
13:04:38|4027.99
13:04:39|4027.99
13:04:40|4027.99
13:04:41|4027.99
13:04:42|4027.99
13:04:43|4027.99
13:04:44|4027.99
13:04:45|4027.99
13:04:46|4027.99
13:04:47|4027.99
13:04:48|4027.99
13:04:49|4027.99
13:04:50|4027.99
13:04:51|4027.98
13:04:52|4027.98
13:04:53|4027.99
13:04:54|4027.99
13:04:55|4027.99
13:04:56|4027.99
13:04:57|4027.74
13:04:58|4027.74
13:04:59|4027.74
13:05:00|4027.74
13:05:01|4029.62
13:05:03|4030.
13:05:05|4030.28
13:05:07|4030.28
13:05:07|4029.25
13:05:09|4029.25
13:05:11|4028.8
13:05:11|4028.8
13:05:13|4028.8
13:05:14|4028.8
13:05:15|4028.45
13:05:16|4029.06
13:05:18|4029.06
13:05:19|4030.68
13:05:19|4030.68
13:05:21|4030.68
13:05:22|4030.68
13:05:23|4030.63
13:05:24|4030.63
13:05:24|4030.63
13:05:26|4030.63
13:05:27|4030.63
13:05:28|4030.63
13:05:29|4030.43
13:05:29|4029.85
13:05:31|4029.85
13:05:31|4029.85
13:05:33|4029.94
13:05:34|4029.94
13:05:35|4030.87
13:05:35|4031.
13:05:37|4031.36
13:05:38|4031.69
13:05:39|4031.69
13:05:40|4032.23
13:05:41|4032.39
13:05:42|4033.01
13:05:43|4033.64
13:05:44|4033.64
13:05:45|4033.64
13:05:46|4033.64
13:05:47|4033.64
13:05:48|4033.64
13:05:48|4033.63
13:05:49|4033.09
13:05:51|4032.61
13:05:52|4031.8
13:05:53|4031.8
13:05:54|4031.8
13:05:55|4031.8
13:05:56|4032.07
13:05:57|4032.07
13:05:58|4032.07
13:05:59|4032.07
13:06:00|4032.07
13:06:01|4032.42
13:06:02|4033.
13:06:03|4034.38
13:06:04|4034.57
13:06:05|4034.57
13:06:06|4034.85
13:06:07|4034.86
13:06:09|4034.86
13:06:10|4034.86
13:06:11|4034.86
13:06:12|4035.32
13:06:13|4035.32
13:06:13|4035.32
13:06:15|4035.32
13:06:15|4035.32
13:06:17|4035.32
13:06:18|4035.33
13:06:18|4035.33
13:06:20|4035.33
13:06:21|4035.33
13:06:21|4035.33
13:06:23|4035.33
13:06:24|4035.33
13:06:25|4035.39
13:06:26|4035.39
13:06:27|4035.54
13:06:28|4035.54
13:06:29|4035.54
13:06:30|4035.54
13:06:31|4034.32
13:06:32|4034.32
13:06:33|4034.51
13:06:33|4034.51
13:06:35|4034.51
13:06:36|4034.32
13:06:37|4034.39
13:06:38|4034.39
13:06:39|4034.39
13:06:40|4033.89
13:06:41|4033.6
13:06:42|4033.6
13:06:43|4033.6
13:06:44|4033.6
13:06:45|4033.6
13:06:46|4033.6
13:06:46|4033.6
13:06:47|4032.97
13:06:49|4032.97
13:06:50|4032.97
13:06:51|4032.97
13:06:52|4032.21
13:06:53|4032.21
13:06:53|4032.21
13:06:54|4032.21
13:06:56|4032.21
13:06:57|4032.21
13:06:58|4032.22
13:06:59|4032.22
13:07:00|4032.22
13:07:01|4032.22
13:07:01|4032.21
13:07:03|4032.21
13:07:04|4032.21
13:07:06|4032.21
13:07:08|4032.21
13:07:09|4032.21
13:07:10|4032.
13:07:11|4032.
13:07:12|4032.
13:07:13|4032.
13:07:14|4032.
13:07:15|4032.
13:07:16|4032.
13:07:17|4032.
13:07:18|4032.
13:07:19|4031.01
13:07:20|4031.01
13:07:21|4031.01
13:07:22|4031.
13:07:23|4030.7
13:07:24|4030.69
13:07:25|4030.69
13:07:26|4030.69
13:07:27|4030.69
13:07:28|4030.69
13:07:29|4030.7
13:07:30|4030.
13:07:31|4029.89
13:07:32|4029.89
13:07:33|4029.17
13:07:34|4029.17
13:07:35|4029.14
13:07:36|4028.95
13:07:37|4028.77
13:07:38|4028.62
13:07:39|4028.62
13:07:40|4028.45
13:07:41|4028.45
13:07:42|4028.62
13:07:43|4028.28
13:07:44|4028.18
13:07:45|4028.
13:07:46|4028.
13:07:47|4028.
13:07:48|4028.
13:07:49|4027.62
13:07:50|4027.62
13:07:51|4027.54
13:07:52|4027.52
13:07:53|4027.52
13:07:54|4027.52
13:07:55|4027.52
13:07:56|4027.52
13:07:57|4027.52
13:07:58|4027.52
13:07:59|4027.42
13:08:00|4027.42
13:08:01|4027.42
13:08:02|4027.42
13:08:03|4027.42
13:08:04|4027.42
13:08:05|4027.42
13:08:07|4027.42
13:08:08|4027.42
13:08:09|4027.42
13:08:10|4027.33
13:08:12|4026.87
13:08:14|4026.86
13:08:14|4026.87
13:08:16|4026.87
13:08:18|4026.52
13:08:18|4026.53
13:08:19|4026.53
13:08:20|4026.53
13:08:21|4026.52
13:08:22|4026.53
13:08:23|4026.53
13:08:25|4027.04
13:08:25|4027.41
13:08:26|4027.45
13:08:27|4027.45
13:08:28|4027.45
13:08:29|4028.72
13:08:30|4028.47
13:08:31|4029.
13:08:32|4029.01
13:08:33|4029.01
13:08:34|4029.01
13:08:35|4029.25
13:08:36|4029.25
13:08:37|4029.25
13:08:38|4029.68
13:08:39|4030.38
13:08:41|4030.69
13:08:42|4030.77
13:08:43|4030.99
13:08:44|4030.99
13:08:45|4028.81
13:08:46|4028.81
13:08:47|4029.63
13:08:48|4029.63
13:08:49|4029.63
13:08:50|4030.01
13:08:51|4030.01
13:08:52|4030.01
13:08:53|4030.41
13:08:54|4030.41
13:08:55|4030.41
13:08:56|4030.19
13:08:57|4030.65
13:08:58|4030.65
13:08:59|4030.65
13:09:00|4030.65
13:09:01|4030.65
13:09:02|4030.56
13:09:03|4030.56
13:09:05|4030.56
13:09:05|4030.56
13:09:06|4030.56
13:09:09|4030.62
13:09:09|4030.61
13:09:11|4031.69
13:09:12|4031.74
13:09:13|4031.87
13:09:14|4031.87
13:09:15|4031.87
13:09:16|4031.99
13:09:17|4031.86
13:09:18|4031.87
13:09:19|4031.87
13:09:20|4031.87
13:09:21|4031.87
13:09:22|4031.87
13:09:23|4031.87
13:09:25|4032.91
13:09:26|4032.92
13:09:27|4032.92
13:09:28|4032.92
13:09:29|4032.92
13:09:29|4032.92
13:09:31|4033.32
13:09:32|4033.32
13:09:32|4033.32
13:09:33|4033.32
13:09:35|4033.32
13:09:35|4033.67
13:09:37|4033.67
13:09:38|4033.67
13:09:39|4034.21
13:09:41|4035.63
13:09:41|4035.77
13:09:42|4035.77
13:09:44|4035.77
13:09:44|4035.77
13:09:45|4035.77
13:09:46|4035.97
13:09:47|4035.23
13:09:48|4034.87
13:09:49|4034.87
13:09:50|4034.87
13:09:51|4034.
13:09:52|4034.
13:09:53|4034.
13:09:54|4034.
13:09:55|4034.
13:09:56|4033.79
13:09:57|4033.8
13:09:58|4033.8
13:10:00|4033.8
13:10:00|4033.8
13:10:02|4033.8
13:10:02|4033.8
13:10:04|4033.8
13:10:04|4033.8
13:10:06|4033.79
13:10:06|4033.79
13:10:09|4033.79
13:10:10|4033.79
13:10:11|4033.59
13:10:12|4033.59
13:10:13|4033.59
13:10:14|4033.59
13:10:15|4033.59
13:10:16|4033.59
13:10:17|4033.55
13:10:18|4033.07
13:10:19|4033.07
13:10:20|4034.25
13:10:21|4034.38
13:10:22|4036.75
13:10:23|4038.
13:10:24|4038.58
13:10:25|4038.93
13:10:26|4039.
13:10:27|4039.89
13:10:28|4040.99
13:10:29|4042.12
13:10:30|4043.78
13:10:31|4044.68
13:10:32|4045.13
13:10:33|4045.9
13:10:34|4047.23
13:10:35|4046.69
13:10:36|4048.
13:10:37|4048.14
13:10:38|4049.42
13:10:39|4050.87
13:10:40|4052.
13:10:41|4050.51
13:10:42|4050.51
13:10:43|4048.49
13:10:44|4051.65
13:10:45|4053.23
13:10:46|4052.89
13:10:48|4052.81
13:10:49|4055.14
13:10:49|4058.47
13:10:51|4060.14
13:10:52|4062.08
13:10:53|4058.99
13:10:54|4059.71
13:10:55|4062.78
13:10:56|4061.08
13:10:57|4060.54
13:10:58|4060.16
13:10:59|4059.17
13:11:00|4060.7
13:11:01|4060.7
13:11:02|4058.57
13:11:03|4059.87
13:11:04|4059.5
13:11:05|4059.23
13:11:06|4061.66
13:11:07|4063.69
13:11:08|4064.23
13:11:09|4062.69
13:11:10|4060.77
13:11:12|4063.11
13:11:13|4061.52
13:11:15|4061.77
13:11:15|4060.97
13:11:16|4059.24
13:11:18|4059.58
13:11:18|4059.49
13:11:19|4059.22
13:11:21|4060.95
13:11:22|4059.59
13:11:23|4061.92
13:11:23|4062.41
13:11:24|4063.76
13:11:25|4063.23
13:11:27|4063.42
13:11:28|4063.43
13:11:28|4064.17
13:11:30|4063.04
13:11:31|4063.04
13:11:31|4063.04
13:11:32|4063.04
13:11:33|4064.83
13:11:35|4063.62
13:11:36|4061.49
13:11:36|4062.15
13:11:37|4061.78
13:11:38|4060.72
13:11:40|4060.44
13:11:40|4060.97
13:11:42|4062.06
13:11:43|4062.26
13:11:43|4063.71
13:11:44|4061.31
13:11:46|4061.45
13:11:47|4061.
13:11:47|4060.63
13:11:48|4060.3
13:11:50|4060.31
13:11:51|4060.32
13:11:52|4060.81
13:11:53|4061.3
13:11:54|4061.58
13:11:55|4061.58
13:11:55|4061.62
13:11:56|4060.35
13:11:58|4060.35
13:11:59|4060.35
13:11:59|4060.11
13:12:01|4060.11
13:12:01|4061.82
13:12:03|4060.7
13:12:04|4060.74
13:12:05|4061.22
13:12:05|4060.77
13:12:06|4060.77
13:12:09|4060.77
13:12:11|4061.04
13:12:11|4061.19
13:12:12|4061.15
13:12:14|4061.15
13:12:16|4061.19
13:12:17|4061.19
13:12:18|4061.19
13:12:19|4061.19
13:12:20|4061.2
13:12:21|4061.2
13:12:22|4059.9
13:12:23|4059.7
13:12:24|4059.11
13:12:25|4058.75
13:12:26|4058.75
13:12:27|4058.33
13:12:28|4057.17
13:12:30|4053.92
13:12:30|4054.04
13:12:33|4053.07
13:12:34|4050.81
13:12:34|4051.3
13:12:35|4051.
13:12:36|4051.27
13:12:37|4051.27
13:12:38|4050.11
13:12:39|4049.53
13:12:40|4048.54
13:12:41|4048.24
13:12:42|4046.84
13:12:43|4046.46
13:12:44|4046.68
13:12:45|4046.09
13:12:46|4044.48
13:12:47|4043.91
13:12:48|4043.11
13:12:49|4042.26
13:12:50|4043.67
13:12:51|4045.02
13:12:52|4047.93
13:12:53|4048.
13:12:54|4047.73
13:12:55|4046.2
13:12:56|4044.88
13:12:57|4044.85
13:12:58|4045.72
13:12:59|4046.2
13:13:00|4044.98
13:13:02|4045.62
13:13:03|4046.62
13:13:03|4047.78
13:13:04|4047.25
13:13:06|4047.93
13:13:06|4047.96
13:13:08|4048.7
13:13:08|4049.
13:13:09|4047.93
13:13:11|4048.16
13:13:13|4045.75
13:13:13|4045.75
13:13:14|4045.75
13:13:15|4045.75
13:13:16|4045.01
13:13:17|4044.01
13:13:19|4044.01
13:13:19|4044.01
13:13:21|4044.3
13:13:22|4043.01
13:13:23|4043.02
13:13:24|4043.02
13:13:25|4043.02
13:13:26|4043.2
13:13:26|4041.18
13:13:27|4041.96
13:13:28|4040.49
13:13:30|4040.43
13:13:31|4040.18
13:13:31|4039.26
13:13:32|4039.11
13:13:34|4037.35
13:13:34|4036.73
13:13:35|4034.74
13:13:36|4034.55
13:13:38|4034.4
13:13:38|4031.67
13:13:39|4030.78
13:13:40|4029.94
13:13:41|4029.12
13:13:43|4029.32
13:13:43|4031.01
13:13:44|4033.15
13:13:46|4033.43
13:13:46|4032.98
13:13:48|4032.18
13:13:49|4031.42
13:13:49|4031.21
13:13:50|4030.64
13:13:51|4029.55
13:13:52|4027.94
13:13:53|4028.05
13:13:54|4026.75
13:13:56|4026.8
13:13:56|4027.86
13:13:58|4026.
13:13:59|4024.93
13:14:00|4025.02
13:14:00|4024.99
13:14:02|4026.64
13:14:02|4025.13
13:14:04|4028.04
13:14:04|4028.53
13:14:05|4029.91
13:14:06|4028.62
13:14:08|4027.03
13:14:09|4025.95
13:14:10|4024.41
13:14:11|4024.35
13:14:13|4023.51
13:14:13|4023.51
13:14:15|4021.76
13:14:16|4021.
13:14:17|4020.7
13:14:18|4020.34
13:14:20|4018.06
13:14:20|4017.76
13:14:21|4011.3
13:14:23|4012.27
13:14:23|4012.57
13:14:24|4013.1
13:14:25|4013.73
13:14:26|4015.32
13:14:28|4017.56
13:14:28|4016.89
13:14:29|4018.38
13:14:30|4018.66
13:14:31|4018.03
13:14:32|4015.28
13:14:34|4019.79
13:14:35|4017.95
13:14:36|4017.11
13:14:36|4017.79
13:14:38|4018.36
13:14:39|4018.47
13:14:40|4018.72
13:14:41|4019.79
13:14:42|4020.58
13:14:43|4020.43
13:14:44|4020.42
13:14:45|4018.77
13:14:46|4018.85
13:14:47|4019.03
13:14:48|4020.07
13:14:49|4019.51
13:14:50|4019.41
13:14:51|4018.
13:14:52|4014.79
13:14:53|4016.62
13:14:54|4016.62
13:14:55|4015.51
13:14:56|4015.96
13:14:57|4016.34
13:14:58|4016.34
13:14:59|4016.15
13:15:00|4017.64
13:15:01|4018.
13:15:02|4018.79
13:15:03|4016.2
13:15:04|4016.2
13:15:05|4014.12
13:15:06|4012.
13:15:07|4012.02
13:15:08|4012.77
13:15:09|4012.29
13:15:10|4013.76
13:15:11|4009.
13:15:13|4007.28
13:15:14|4008.28
13:15:15|4006.12
13:15:16|4005.58
13:15:18|4004.83
13:15:19|4003.02
13:15:20|4002.34
13:15:21|3999.38
13:15:22|3999.8
13:15:23|4002.
13:15:25|4003.95
13:15:26|4003.9
13:15:27|4002.49
13:15:28|4001.49
13:15:29|4004.57
13:15:30|4003.59
13:15:31|4004.57
13:15:32|4005.15
13:15:33|4006.37
13:15:34|4008.73
13:15:35|4009.98
13:15:36|4010.26
13:15:37|4011.37
13:15:38|4011.99
13:15:39|4012.38
13:15:41|4009.58
13:15:42|4010.62
13:15:43|4010.72
13:15:44|4010.93
13:15:45|4011.58
13:15:45|4011.58
13:15:47|4011.58
13:15:47|4012.95
13:15:49|4013.86
13:15:50|4013.05
13:15:51|4012.5
13:15:51|4011.98
13:15:53|4012.49
13:15:54|4012.49
13:15:55|4012.91
13:15:55|4013.83
13:15:57|4015.
13:15:58|4016.89
13:15:59|4017.2
13:15:59|4018.16
13:16:01|4017.98
13:16:02|4017.33
13:16:03|4016.51
13:16:04|4017.48
13:16:05|4017.74
13:16:06|4018.79
13:16:07|4017.99
13:16:08|4018.27
13:16:08|4018.79
13:16:10|4019.41
13:16:10|4019.41
13:16:11|4018.81
13:16:13|4019.57
13:16:15|4019.6
13:16:15|4020.15
13:16:17|4020.15
13:16:19|4019.61
13:16:20|4021.63
13:16:21|4022.
13:16:21|4022.77
13:16:23|4023.21
13:16:24|4023.91
13:16:25|4024.69
13:16:26|4025.
13:16:26|4025.19
13:16:28|4022.78
13:16:29|4020.78
13:16:29|4019.58
13:16:31|4019.
13:16:31|4018.96
13:16:33|4017.69
13:16:34|4016.67
13:16:35|4016.
13:16:36|4016.01
13:16:37|4017.08
13:16:37|4017.75
13:16:38|4016.39
13:16:40|4015.64
13:16:40|4015.93
13:16:41|4016.25
13:16:43|4015.94
13:16:43|4015.94
13:16:44|4017.05
13:16:45|4017.55
13:16:46|4016.76
13:16:47|4016.63
13:16:49|4017.49
13:16:49|4017.48
13:16:51|4017.48
13:16:51|4017.48
13:16:52|4017.48
13:16:54|4017.48
13:16:54|4017.62
13:16:56|4017.62
13:16:57|4019.
13:16:58|4020.61
13:16:58|4020.62
13:16:59|4022.99
13:17:01|4021.12
13:17:01|4021.13
13:17:02|4019.44
13:17:03|4018.68
13:17:04|4019.01
13:17:05|4019.45
13:17:06|4022.13
13:17:07|4022.13
13:17:09|4022.15
13:17:09|4022.74
13:17:10|4023.21
13:17:11|4022.32
13:17:12|4021.03
13:17:13|4021.03
13:17:16|4021.8
13:17:17|4021.02
13:17:18|4020.32
13:17:19|4020.32
13:17:20|4021.99
13:17:21|4021.99
13:17:22|4021.13
13:17:23|4021.21
13:17:24|4021.21
13:17:26|4021.11
13:17:27|4020.31
13:17:28|4018.44
13:17:29|4018.42
13:17:30|4018.42
13:17:31|4018.42
13:17:32|4019.13
13:17:33|4019.81
13:17:34|4019.81
13:17:35|4019.81
13:17:36|4019.81
13:17:37|4019.92
13:17:38|4019.92
13:17:39|4019.92
13:17:40|4019.02
13:17:41|4018.52
13:17:42|4018.41
13:17:43|4019.61
13:17:44|4020.6
13:17:45|4021.2
13:17:46|4021.43
13:17:47|4021.44
13:17:48|4020.35
13:17:49|4020.35
13:17:50|4020.35
13:17:51|4020.35
13:17:53|4020.35
13:17:53|4021.29
13:17:54|4021.29
13:17:56|4021.29
13:17:57|4021.29
13:17:58|4020.41
13:17:59|4020.77
13:18:00|4020.77
13:18:01|4020.8
13:18:01|4019.75
13:18:02|4019.47
13:18:04|4019.47
13:18:05|4019.47
13:18:06|4019.47
13:18:07|4019.22
13:18:08|4019.22
13:18:09|4019.23
13:18:10|4019.45
13:18:11|4019.45
13:18:12|4019.45
13:18:13|4019.45
13:18:14|4020.27
13:18:15|4020.51
13:18:16|4021.58
13:18:18|4021.84
13:18:19|4022.1
13:18:19|4022.38
13:18:21|4023.33
13:18:23|4023.23
13:18:24|4023.23
13:18:26|4022.18
13:18:27|4022.18
13:18:28|4022.85
13:18:28|4022.85
13:18:30|4022.54
13:18:31|4022.81
13:18:31|4022.81
13:18:33|4022.81
13:18:34|4022.81
13:18:35|4022.81
13:18:36|4022.81
13:18:37|4023.01
13:18:37|4023.01
13:18:39|4024.05
13:18:39|4023.92
13:18:40|4023.92
13:18:41|4023.24
13:18:44|4024.23
13:18:44|4022.61
13:18:45|4022.61
13:18:46|4022.23
13:18:47|4021.44
13:18:48|4021.44
13:18:49|4021.44
13:18:50|4021.44
13:18:51|4021.44
13:18:52|4021.44
13:18:53|4021.44
13:18:54|4021.9
13:18:55|4021.9
13:18:56|4022.61
13:18:57|4022.61
13:18:58|4022.85
13:18:59|4023.64
13:19:00|4023.48
13:19:01|4023.48
13:19:02|4022.86
13:19:03|4022.23
13:19:04|4022.23
13:19:05|4022.22
13:19:06|4022.22
13:19:07|4022.22
13:19:08|4023.03
13:19:09|4023.61
13:19:10|4023.61
13:19:11|4023.61
13:19:12|4023.61
13:19:13|4023.61
13:19:14|4023.62
13:19:15|4023.04
13:19:17|4023.04
13:19:18|4023.15
13:19:20|4022.52
13:19:20|4022.52
13:19:22|4022.52
13:19:23|4022.24
13:19:24|4022.24
13:19:25|4022.23
13:19:26|4022.23
13:19:28|4021.67
13:19:29|4021.67
13:19:30|4021.67
13:19:31|4021.67
13:19:31|4021.66
13:19:33|4021.66
13:19:33|4021.42
13:19:34|4021.01
13:19:35|4021.01
13:19:36|4021.01
13:19:38|4021.
13:19:38|4020.32
13:19:39|4020.32
13:19:40|4020.32
13:19:41|4020.32
13:19:43|4020.32
13:19:44|4020.64
13:19:44|4020.63
13:19:45|4020.86
13:19:47|4020.86
13:19:47|4020.86
13:19:49|4020.88
13:19:50|4020.62
13:19:50|4020.62
13:19:51|4020.
13:19:53|4019.86
13:19:54|4019.86
13:19:54|4019.23
13:19:55|4019.23
13:19:56|4019.24
13:19:58|4019.11
13:19:58|4019.11
13:20:00|4019.11
13:20:00|4019.12
13:20:02|4021.37
13:20:02|4021.63
13:20:03|4022.05
13:20:04|4022.06
13:20:05|4021.96
13:20:07|4021.96
13:20:08|4022.38
13:20:09|4022.38
13:20:10|4023.59
13:20:11|4023.39
13:20:12|4021.62
13:20:13|4021.62
13:20:13|4021.62
13:20:15|4021.62
13:20:16|4021.73
13:20:16|4022.16
13:20:19|4022.16
13:20:21|4022.
13:20:22|4021.75
13:20:24|4020.93
13:20:25|4020.12
13:20:26|4020.12
13:20:28|4019.87
13:20:28|4019.87
13:20:30|4019.87
13:20:31|4019.13
13:20:32|4019.13
13:20:33|4019.84
13:20:33|4020.12
13:20:34|4020.12
13:20:35|4020.12
13:20:37|4021.46
13:20:38|4021.45
13:20:39|4021.45
13:20:41|4021.46
13:20:41|4022.
13:20:42|4022.
13:20:43|4022.16
13:20:44|4022.16
13:20:45|4022.03
13:20:46|4022.03
13:20:47|4022.03
13:20:48|4021.
13:20:49|4021.
13:20:50|4021.
13:20:52|4021.
13:20:52|4021.
13:20:53|4020.82
13:20:54|4021.01
13:20:55|4021.21
13:20:56|4020.89
13:20:57|4019.88
13:20:58|4020.2
13:20:59|4020.2
13:21:00|4020.2
13:21:01|4019.87
13:21:02|4019.34
13:21:03|4019.34
13:21:04|4019.85
13:21:05|4020.41
13:21:06|4020.41
13:21:07|4020.41
13:21:08|4020.41
13:21:09|4020.41
13:21:10|4020.52
13:21:11|4020.52
13:21:12|4019.35
13:21:13|4019.88
13:21:14|4019.88
13:21:15|4019.88
13:21:16|4019.99
13:21:17|4020.
13:21:19|4020.
13:21:20|4020.21
13:21:22|4020.21
13:21:24|4020.21
13:21:25|4020.21
13:21:26|4020.21
13:21:27|4020.21
13:21:27|4020.21
13:21:29|4020.21
13:21:30|4021.4
13:21:31|4021.4
13:21:32|4021.4
13:21:33|4021.4
13:21:34|4021.4
13:21:35|4022.
13:21:36|4022.
13:21:37|4022.
13:21:38|4022.
13:21:39|4022.
13:21:40|4022.
13:21:41|4022.18
13:21:42|4022.18
13:21:43|4022.18
13:21:44|4022.18
13:21:45|4021.25
13:21:46|4021.25
13:21:47|4021.25
13:21:48|4021.25
13:21:49|4021.25
13:21:50|4021.25
13:21:51|4021.25
13:21:52|4021.18
13:21:53|4021.18
13:21:54|4021.18
13:21:55|4021.18
13:21:56|4021.7
13:21:57|4021.7
13:21:58|4021.7
13:21:59|4021.7
13:22:00|4021.7
13:22:01|4021.7
13:22:02|4021.7
13:22:03|4021.7
13:22:04|4021.7
13:22:05|4021.7
13:22:06|4021.7
13:22:07|4021.7
13:22:08|4021.7
13:22:09|4021.76
13:22:10|4021.76
13:22:11|4021.76
13:22:12|4021.76
13:22:13|4021.76
13:22:14|4021.77
13:22:15|4023.66
13:22:16|4023.66
13:22:17|4023.99
13:22:18|4023.99
13:22:19|4023.99
13:22:20|4023.99
13:22:22|4023.46
13:22:23|4023.46
13:22:24|4023.46
13:22:24|4023.46
13:22:26|4023.31
13:22:27|4023.31
13:22:28|4024.09
13:22:29|4024.48
13:22:30|4025.22
13:22:30|4025.12
13:22:32|4025.12
13:22:33|4025.12
13:22:33|4025.12
13:22:35|4025.12
13:22:36|4025.12
13:22:37|4025.21
13:22:38|4024.43
13:22:39|4024.18
13:22:39|4024.18
13:22:41|4024.27
13:22:42|4024.27
13:22:43|4025.69
13:22:43|4025.78
13:22:45|4025.99
13:22:46|4025.98
13:22:47|4025.68
13:22:47|4025.68
13:22:49|4025.68
13:22:49|4025.68
13:22:51|4025.68
13:22:52|4025.68
13:22:53|4025.68
13:22:54|4025.68
13:22:54|4025.66
13:22:56|4026.29
13:22:57|4025.84
13:22:57|4025.84
13:22:59|4025.84
13:23:00|4025.84
13:23:01|4025.84
13:23:01|4026.
13:23:03|4026.
13:23:04|4025.99
13:23:05|4025.99
13:23:06|4025.99
13:23:07|4025.99
13:23:08|4025.99
13:23:08|4025.99
13:23:09|4025.67
13:23:10|4025.34
13:23:11|4025.73
13:23:12|4025.73
13:23:14|4025.83
13:23:15|4025.5
13:23:16|4023.53
13:23:17|4023.52
13:23:18|4023.
13:23:19|4022.79
13:23:20|4023.53
13:23:22|4024.
13:23:23|4025.
13:23:24|4025.
13:23:26|4025.
13:23:27|4025.66
13:23:28|4025.67
13:23:29|4025.67
13:23:30|4025.67
13:23:32|4025.67
13:23:33|4025.88
13:23:34|4025.88
13:23:35|4025.88
13:23:35|4025.1
13:23:37|4025.1
13:23:37|4025.1
13:23:39|4025.25
13:23:40|4025.25
13:23:41|4025.25
13:23:42|4025.25
13:23:43|4025.25
13:23:43|4027.05
13:23:45|4027.05
13:23:46|4027.05
13:23:47|4027.15
13:23:47|4027.15
13:23:49|4027.15
13:23:50|4027.34
13:23:51|4028.36
13:23:52|4028.72
13:23:53|4029.73
13:23:54|4029.76
13:23:55|4030.82
13:23:56|4031.21
13:23:57|4031.2
13:23:58|4031.29
13:23:59|4030.88
13:23:59|4031.25
13:24:01|4030.94
13:24:01|4030.74
13:24:02|4031.55
13:24:03|4032.48
13:24:05|4032.51
13:24:06|4032.66
13:24:07|4033.23
13:24:08|4033.52
13:24:09|4034.15
13:24:10|4034.69
13:24:11|4034.19
13:24:12|4033.26
13:24:13|4033.05
13:24:13|4031.52
13:24:15|4031.3
13:24:16|4032.04
13:24:16|4032.04
13:24:17|4031.14
13:24:19|4031.32
13:24:19|4031.41
13:24:21|4031.41
13:24:23|4030.01
13:24:23|4030.52
13:24:24|4030.52
13:24:26|4030.52
13:24:27|4030.52
13:24:28|4031.06
13:24:30|4031.86
13:24:31|4031.86
13:24:31|4033.58
13:24:32|4033.58
13:24:34|4033.59
13:24:35|4032.98
13:24:35|4032.67
13:24:37|4032.67
13:24:39|4032.67
13:24:40|4032.67
13:24:40|4034.06
13:24:41|4034.19
13:24:42|4034.19
13:24:43|4034.19
13:24:44|4034.19
13:24:45|4034.81
13:24:46|4034.81
13:24:47|4034.81
13:24:48|4034.6
13:24:49|4034.64
13:24:50|4034.82
13:24:51|4034.68
13:24:52|4035.45
13:24:53|4035.45
13:24:55|4034.68
13:24:56|4034.71
13:24:57|4034.93
13:24:59|4035.27
13:24:59|4035.46
13:25:00|4035.46
13:25:01|4035.46
13:25:03|4035.58
13:25:05|4036.05
13:25:05|4036.07
13:25:07|4035.7
13:25:07|4035.7
13:25:09|4036.02
13:25:09|4035.44
13:25:10|4033.02
13:25:11|4032.68
13:25:12|4032.68
13:25:13|4033.28
13:25:14|4033.28
13:25:16|4033.28
13:25:17|4033.28
13:25:17|4033.28
13:25:18|4033.28
13:25:19|4033.27
13:25:21|4032.67
13:25:21|4032.58
13:25:24|4032.58
13:25:24|4032.57
13:25:25|4032.57
13:25:27|4033.68
13:25:27|4034.51
13:25:29|4035.
13:25:30|4035.29
13:25:31|4035.29
13:25:31|4035.2
13:25:32|4034.37
13:25:33|4034.37
13:25:34|4033.19
13:25:35|4033.19
13:25:36|4034.01
13:25:37|4034.6
13:25:38|4034.6
13:25:40|4034.6
13:25:40|4034.6
13:25:41|4034.41
13:25:43|4034.41
13:25:44|4034.41
13:25:45|4035.48
13:25:45|4035.49
13:25:46|4035.49
13:25:48|4035.54
13:25:48|4035.54
13:25:49|4034.37
13:25:51|4034.37
13:25:51|4034.6
13:25:52|4034.
13:25:53|4034.
13:25:54|4034.25
13:25:55|4034.69
13:25:57|4035.59
13:25:58|4035.42
13:25:58|4035.79
13:26:00|4035.8
13:26:01|4035.99
13:26:01|4035.99
13:26:02|4035.99
13:26:05|4036.23
13:26:05|4036.23
13:26:06|4036.23
13:26:07|4034.58
13:26:08|4034.58
13:26:09|4034.85
13:26:10|4035.52
13:26:11|4035.45
13:26:12|4035.81
13:26:13|4035.98
13:26:14|4035.72
13:26:15|4035.72
13:26:16|4035.11
13:26:17|4035.11
13:26:18|4035.11
13:26:19|4033.83
13:26:20|4034.4
13:26:21|4033.62
13:26:22|4033.62
13:26:24|4033.21
13:26:26|4033.21
13:26:28|4034.16
13:26:30|4034.95
13:26:30|4035.69
13:26:31|4035.75
13:26:32|4035.75
13:26:33|4035.76
13:26:34|4035.75
13:26:35|4035.75
13:26:36|4035.75
13:26:37|4034.78
13:26:38|4034.78
13:26:39|4034.3
13:26:40|4033.38
13:26:41|4033.38
13:26:42|4033.36
13:26:43|4033.36
13:26:44|4033.36
13:26:45|4033.36
13:26:46|4033.36
13:26:47|4033.36
13:26:48|4034.06
13:26:49|4034.51
13:26:50|4034.89
13:26:51|4034.89
13:26:52|4034.89
13:26:53|4034.89
13:26:54|4034.89
13:26:55|4034.58
13:26:56|4034.58
13:26:57|4034.58
13:26:58|4033.85
13:26:59|4034.29
13:27:00|4034.29
13:27:01|4034.29
13:27:02|4034.46
13:27:03|4034.46
13:27:04|4034.46
13:27:05|4034.46
13:27:06|4034.46
13:27:07|4034.46
13:27:08|4032.82
13:27:09|4032.82
13:27:10|4032.82
13:27:11|4032.65
13:27:12|4032.65
13:27:13|4032.65
13:27:14|4032.65
13:27:15|4032.65
13:27:16|4032.18
13:27:17|4032.18
13:27:18|4031.35
13:27:19|4030.58
13:27:20|4030.74
13:27:21|4030.56
13:27:22|4030.34
13:27:23|4030.34
13:27:24|4029.57
13:27:26|4029.4
13:27:27|4029.4
13:27:28|4028.06
13:27:29|4027.89
13:27:30|4027.28
13:27:31|4027.23
13:27:32|4027.
13:27:34|4027.64
13:27:35|4028.37
13:27:36|4028.11
13:27:37|4027.84
13:27:38|4028.11
13:27:39|4028.11
13:27:40|4028.11
13:27:41|4028.11
13:27:42|4027.26
13:27:43|4028.01
13:27:44|4028.05
13:27:45|4028.25
13:27:46|4028.25
13:27:47|4028.25
13:27:47|4028.25
13:27:49|4028.01
13:27:50|4028.01
13:27:51|4027.65
13:27:51|4028.5
13:27:53|4028.5
13:27:54|4028.66
13:27:55|4028.66
13:27:55|4029.46
13:27:57|4029.46
13:27:58|4029.46
13:27:59|4029.46
13:27:59|4028.77
13:28:01|4028.77
13:28:02|4028.14
13:28:03|4028.14
13:28:04|4027.22
13:28:05|4027.22
13:28:06|4027.22
13:28:07|4028.88
13:28:07|4028.88
13:28:09|4029.
13:28:10|4029.
13:28:10|4028.11
13:28:12|4027.54
13:28:13|4027.91
13:28:14|4027.91
13:28:14|4027.93
13:28:15|4027.93
13:28:17|4027.93
13:28:18|4027.21
13:28:19|4027.21
13:28:19|4028.15
13:28:21|4028.61
13:28:21|4028.61
13:28:23|4028.61
13:28:24|4028.19
13:28:25|4028.
13:28:27|4027.54
13:28:29|4027.22
13:28:29|4027.16
13:28:31|4027.22
13:28:32|4027.22
13:28:33|4027.68
13:28:34|4027.68
13:28:35|4027.68
13:28:36|4027.68
13:28:37|4027.68
13:28:38|4027.81
13:28:38|4027.81
13:28:39|4027.81
13:28:40|4028.37
13:28:41|4028.37
13:28:43|4028.37
13:28:44|4028.21
13:28:44|4028.21
13:28:45|4028.21
13:28:47|4028.21
13:28:48|4028.21
13:28:49|4028.21
13:28:50|4028.21
13:28:51|4028.21
13:28:52|4028.48
13:28:53|4028.48
13:28:54|4028.4
13:28:55|4028.4
13:28:56|4028.35
13:28:58|4028.01
13:28:59|4028.01
13:28:59|4028.01
13:29:01|4028.01
13:29:03|4028.01
13:29:03|4028.01
13:29:04|4028.
13:29:05|4028.61
13:29:06|4028.61
13:29:07|4028.68
13:29:08|4028.68
13:29:09|4028.68
13:29:10|4028.68
13:29:11|4028.68
13:29:12|4028.68
13:29:13|4028.68
13:29:14|4028.68
13:29:15|4028.68
13:29:16|4028.69
13:29:18|4028.69
13:29:18|4028.68
13:29:19|4028.68
13:29:20|4028.68
13:29:21|4028.65
13:29:22|4028.65
13:29:23|4028.65
13:29:24|4028.65
13:29:25|4028.65
13:29:27|4028.99
13:29:28|4028.99
13:29:29|4028.99
13:29:30|4028.98
13:29:31|4028.99
13:29:33|4028.99
13:29:33|4028.99
13:29:34|4028.98
13:29:35|4028.99
13:29:37|4028.99
13:29:37|4028.99
13:29:38|4028.94
13:29:39|4028.41
13:29:40|4028.41
13:29:41|4028.41
13:29:42|4028.41
13:29:43|4028.02
13:29:44|4028.41
13:29:45|4028.29
13:29:46|4028.31
13:29:47|4028.46
13:29:48|4028.46
13:29:49|4028.46
13:29:50|4028.45
13:29:51|4028.45
13:29:53|4028.45
13:29:53|4028.45
13:29:54|4028.45
13:29:55|4028.41
13:29:56|4028.41
13:29:57|4028.02
13:29:59|4028.02
13:29:59|4028.02
13:30:01|4028.95
13:30:01|4031.35
13:30:02|4031.81
13:30:04|4031.81
13:30:05|4031.58
13:30:05|4031.58
13:30:06|4031.58
13:30:08|4031.67
13:30:08|4032.05
13:30:09|4032.05
13:30:10|4032.35
13:30:11|4031.53
13:30:12|4030.8
13:30:13|4030.32
13:30:14|4030.32
13:30:15|4030.32
13:30:16|4030.32
13:30:17|4030.32
13:30:18|4029.51
13:30:19|4029.51
13:30:20|4028.82
13:30:21|4029.54
13:30:22|4030.12
13:30:24|4030.62
13:30:24|4031.01
13:30:25|4031.01
13:30:26|4032.05
13:30:28|4032.66
13:30:30|4032.66
13:30:30|4032.66
13:30:32|4032.66
13:30:32|4032.66
13:30:33|4032.66
13:30:35|4032.67
13:30:36|4033.43
13:30:37|4033.87
13:30:38|4033.87
13:30:39|4033.87
13:30:40|4033.87
13:30:41|4033.87
13:30:42|4033.87
13:30:44|4033.71
13:30:45|4032.99
13:30:46|4032.99
13:30:47|4032.63
13:30:48|4032.63
13:30:49|4032.22
13:30:50|4032.9
13:30:51|4032.9
13:30:51|4032.9
13:30:53|4032.9
13:30:54|4033.04
13:30:55|4033.34
13:30:56|4033.34
13:30:57|4033.86
13:30:58|4033.86
13:30:59|4033.86
13:30:59|4033.86
13:31:01|4033.19
13:31:02|4033.14
13:31:03|4033.14
13:31:04|4033.01
13:31:04|4033.01
13:31:06|4032.97
13:31:06|4032.97
13:31:08|4032.97
13:31:09|4032.79
13:31:10|4032.79
13:31:10|4032.79
13:31:12|4034.19
13:31:13|4034.29
13:31:14|4034.29
13:31:15|4034.28
13:31:16|4034.29
13:31:17|4034.29
13:31:18|4034.29
13:31:18|4034.29
13:31:20|4034.29
13:31:20|4034.93
13:31:21|4035.
13:31:23|4035.73
13:31:24|4035.73
13:31:24|4035.73
13:31:26|4035.73
13:31:27|4034.81
13:31:28|4033.81
13:31:30|4033.81
13:31:32|4033.81
13:31:33|4033.49
13:31:33|4033.49
13:31:35|4034.21
13:31:36|4034.05
13:31:37|4034.21
13:31:38|4034.21
13:31:38|4034.21
13:31:40|4033.
13:31:40|4032.09
13:31:42|4032.88
13:31:43|4033.01
13:31:44|4032.39
13:31:45|4034.22
13:31:46|4034.51
13:31:47|4034.51
13:31:48|4034.26
13:31:49|4034.02
13:31:50|4034.02
13:31:51|4033.53
13:31:52|4033.53
13:31:53|4033.53
13:31:54|4033.53
13:31:55|4033.52
13:31:56|4033.52
13:31:57|4033.14
13:31:58|4033.14
13:31:59|4033.14
13:32:00|4032.09
13:32:01|4032.09
13:32:02|4032.38
13:32:03|4032.38
13:32:04|4032.38
13:32:05|4033.03
13:32:06|4033.03
13:32:07|4033.03
13:32:08|4033.03
13:32:09|4033.03
13:32:10|4033.03
13:32:11|4033.03
13:32:12|4033.32
13:32:13|4033.89
13:32:14|4034.
13:32:15|4034.
13:32:16|4034.19
13:32:17|4034.2
13:32:18|4034.2
13:32:19|4034.2
13:32:20|4034.2
13:32:21|4034.2
13:32:22|4033.13
13:32:23|4033.13
13:32:24|4033.13
13:32:25|4033.13
13:32:26|4033.13
13:32:27|4033.13
13:32:28|4033.13
13:32:29|4033.13
13:32:31|4032.02
13:32:33|4031.28
13:32:33|4031.28
13:32:35|4031.5
13:32:36|4031.5
13:32:37|4031.5
13:32:37|4031.51
13:32:39|4031.51
13:32:40|4031.5
13:32:41|4031.5
13:32:42|4031.51
13:32:43|4031.51
13:32:43|4030.88
13:32:44|4030.88
13:32:46|4030.72
13:32:47|4031.11
13:32:48|4031.1
13:32:49|4031.11
13:32:49|4031.11
13:32:51|4031.11
13:32:51|4031.11
13:32:53|4031.11
13:32:53|4031.11
13:32:55|4031.1
13:32:55|4030.76
13:32:57|4030.76
13:32:57|4030.76
13:32:58|4030.76
13:33:00|4030.76
13:33:00|4030.76
13:33:01|4030.75
13:33:03|4029.4
13:33:04|4029.4
13:33:05|4029.4
13:33:06|4029.09
13:33:07|4028.81
13:33:08|4028.23
13:33:09|4028.23
13:33:09|4028.23
13:33:11|4028.23
13:33:12|4029.01
13:33:13|4029.56
13:33:14|4029.56
13:33:14|4029.56
13:33:16|4029.56
13:33:17|4029.56
13:33:18|4030.37
13:33:19|4030.93
13:33:20|4030.93
13:33:20|4031.13
13:33:22|4031.68
13:33:23|4031.68
13:33:24|4031.27
13:33:24|4031.27
13:33:26|4031.27
13:33:26|4031.27
13:33:28|4031.27
13:33:29|4031.68
13:33:29|4031.93
13:33:32|4031.93
13:33:33|4031.93
13:33:35|4031.93
13:33:36|4031.93
13:33:36|4031.93
13:33:38|4032.
13:33:38|4033.73
13:33:40|4034.69
13:33:42|4034.74
13:33:44|4035.
13:33:44|4035.47
13:33:45|4035.47
13:33:46|4034.81
13:33:47|4034.81
13:33:48|4034.81
13:33:50|4033.75
13:33:50|4033.75
13:33:51|4033.75
13:33:52|4033.88
13:33:53|4033.88
13:33:54|4033.88
13:33:56|4033.88
13:33:56|4033.88
13:33:57|4034.08
13:33:58|4034.41
13:33:59|4034.41
13:34:00|4034.41
13:34:02|4034.41
13:34:02|4034.63
13:34:03|4034.63
13:34:04|4034.63
13:34:05|4035.01
13:34:06|4033.24
13:34:08|4033.24
13:34:09|4033.24
13:34:09|4033.43
13:34:11|4033.43
13:34:12|4033.43
13:34:13|4033.43
13:34:14|4033.52
13:34:15|4033.52
13:34:16|4033.52
13:34:17|4033.52
13:34:18|4033.42
13:34:19|4033.42
13:34:20|4033.87
13:34:21|4033.87
13:34:22|4034.13
13:34:23|4034.48
13:34:24|4034.48
13:34:25|4034.38
13:34:26|4034.38
13:34:27|4034.38
13:34:28|4034.64
13:34:29|4035.11
13:34:30|4035.12
13:34:31|4035.12
13:34:33|4035.12
13:34:34|4035.12
13:34:35|4035.81
13:34:36|4035.82
13:34:37|4035.82
13:34:38|4035.93
13:34:39|4035.99
13:34:41|4035.99
13:34:42|4036.
13:34:43|4036.2
13:34:44|4036.57
13:34:45|4036.93
13:34:46|4037.72
13:34:47|4037.72
13:34:48|4038.15
13:34:49|4038.86
13:34:50|4038.86
13:34:51|4039.24
13:34:52|4039.31
13:34:53|4039.31
13:34:54|4038.42
13:34:55|4037.1
13:34:56|4037.1
13:34:57|4037.1
13:34:58|4036.45
13:34:59|4037.22
13:35:00|4037.
13:35:01|4036.98
13:35:03|4036.94
13:35:03|4036.94
13:35:04|4037.4
13:35:05|4035.74
13:35:07|4035.6
13:35:07|4035.6
13:35:08|4035.6
13:35:09|4035.6
13:35:10|4035.6
13:35:11|4035.53
13:35:12|4035.53
13:35:13|4035.53
13:35:14|4035.52
13:35:15|4035.53
13:35:16|4036.61
13:35:17|4036.61
13:35:18|4036.81
13:35:19|4037.4
13:35:20|4037.4
13:35:21|4037.4
13:35:22|4037.4
13:35:23|4037.4
13:35:24|4037.
13:35:25|4037.
13:35:26|4037.
13:35:27|4037.
13:35:28|4037.
13:35:29|4037.
13:35:30|4037.
13:35:31|4037.
13:35:33|4036.99
13:35:34|4036.82
13:35:36|4036.82
13:35:37|4037.22
13:35:38|4037.31
13:35:39|4037.31
13:35:40|4037.41
13:35:41|4037.41
13:35:41|4037.41
13:35:42|4037.41
13:35:44|4037.41
13:35:45|4037.41
13:35:45|4037.41
13:35:47|4038.72
13:35:48|4039.07
13:35:49|4039.07
13:35:50|4039.07
13:35:50|4039.07
13:35:53|4038.82
13:35:53|4038.82
13:35:55|4038.
13:35:56|4038.
13:35:57|4038.
13:35:58|4038.
13:35:58|4038.45
13:36:00|4038.45
13:36:00|4038.45
13:36:01|4038.45
13:36:03|4038.02
13:36:04|4038.02
13:36:04|4038.02
13:36:05|4038.02
13:36:06|4038.02
13:36:07|4038.02
13:36:08|4038.02
13:36:10|4038.02
13:36:11|4038.02
13:36:11|4038.02
13:36:12|4038.02
13:36:14|4038.02
13:36:14|4038.02
13:36:16|4038.02
13:36:17|4038.02
13:36:18|4038.02
13:36:19|4038.02
13:36:20|4038.01
13:36:20|4038.01
13:36:22|4038.02
13:36:23|4038.02
13:36:24|4038.01
13:36:25|4038.01
13:36:25|4038.01
13:36:27|4036.99
13:36:28|4036.01
13:36:29|4036.01
13:36:29|4036.01
13:36:31|4036.01
13:36:32|4036.01
13:36:33|4036.01
13:36:35|4036.
13:36:36|4036.01
13:36:38|4037.
13:36:39|4037.
13:36:40|4036.61
13:36:42|4037.92
13:36:43|4037.92
13:36:44|4037.91
13:36:45|4037.91
13:36:46|4038.
13:36:47|4038.06
13:36:48|4038.06
13:36:49|4038.06
13:36:50|4038.06
13:36:52|4038.01
13:36:52|4037.92
13:36:53|4037.92
13:36:54|4037.92
13:36:55|4037.11
13:36:56|4037.11
13:36:57|4037.11
13:36:59|4037.11
13:37:00|4035.95
13:37:00|4035.95
13:37:02|4035.95
13:37:02|4035.95
13:37:03|4035.95
13:37:05|4036.12
13:37:05|4036.12
13:37:06|4037.35
13:37:08|4037.35
13:37:09|4037.35
13:37:09|4038.67
13:37:11|4038.67
13:37:11|4037.96
13:37:12|4037.94
13:37:13|4037.94
13:37:14|4037.94
13:37:16|4037.94
13:37:16|4037.94
13:37:18|4037.58
13:37:18|4037.58
13:37:19|4037.5
13:37:20|4037.43
13:37:21|4037.43
13:37:22|4037.43
13:37:23|4037.43
13:37:24|4037.43
13:37:25|4037.43
13:37:27|4037.29
13:37:27|4037.28
13:37:29|4037.28
13:37:30|4037.28
13:37:31|4037.29
13:37:31|4037.29
13:37:32|4037.29
13:37:33|4037.29
13:37:36|4037.71
13:37:38|4039.17
13:37:39|4039.31
13:37:40|4039.32
13:37:41|4039.32
13:37:42|4039.32
13:37:44|4040.06
13:37:44|4040.05
13:37:46|4040.06
13:37:48|4040.6
13:37:49|4040.67
13:37:49|4040.67
13:37:50|4040.67
13:37:51|4040.81
13:37:52|4040.8
13:37:53|4040.8
13:37:55|4040.8
13:37:55|4040.8
13:37:57|4040.85
13:37:58|4040.9
13:37:58|4040.16
13:37:59|4040.98
13:38:01|4040.98
13:38:02|4040.99
13:38:02|4040.99
13:38:04|4042.
13:38:06|4042.26
13:38:06|4042.26
13:38:07|4042.35
13:38:08|4042.4
13:38:09|4043.29
13:38:10|4043.29
13:38:11|4043.37
13:38:12|4043.37
13:38:13|4042.56
13:38:14|4042.5
13:38:15|4041.72
13:38:16|4041.01
13:38:17|4041.72
13:38:18|4041.72
13:38:19|4041.4
13:38:20|4041.01
13:38:21|4041.01
13:38:22|4040.93
13:38:23|4040.46
13:38:24|4040.89
13:38:25|4040.89
13:38:26|4041.47
13:38:27|4041.47
13:38:28|4041.47
13:38:29|4042.75
13:38:30|4043.1
13:38:31|4043.11
13:38:32|4043.11
13:38:33|4043.11
13:38:34|4043.11
13:38:36|4042.4
13:38:38|4042.01
13:38:38|4042.01
13:38:40|4042.01
13:38:41|4042.01
13:38:42|4042.01
13:38:43|4042.01
13:38:44|4042.01
13:38:45|4042.01
13:38:46|4041.8
13:38:46|4041.8
13:38:48|4041.56
13:38:49|4041.15
13:38:50|4041.15
13:38:51|4040.12
13:38:51|4040.12
13:38:52|4040.77
13:38:54|4040.77
13:38:54|4040.77
13:38:56|4040.46
13:38:57|4040.46
13:38:58|4040.01
13:38:59|4039.02
13:39:00|4039.01
13:39:01|4039.01
13:39:01|4039.01
13:39:03|4037.33
13:39:04|4036.59
13:39:05|4035.8
13:39:06|4034.2
13:39:07|4034.21
13:39:08|4034.68
13:39:09|4034.92
13:39:10|4034.92
13:39:11|4034.93
13:39:12|4034.93
13:39:13|4034.93
13:39:13|4034.93
13:39:15|4034.93
13:39:16|4034.93
13:39:16|4034.93
13:39:18|4034.93
13:39:19|4035.81
13:39:20|4036.
13:39:21|4036.04
13:39:21|4036.
13:39:22|4035.81
13:39:23|4035.81
13:39:24|4035.61
13:39:26|4035.61
13:39:26|4034.43
13:39:28|4034.42
13:39:29|4034.42
13:39:30|4033.52
13:39:30|4034.08
13:39:32|4034.08
13:39:33|4034.08
13:39:33|4034.08
13:39:35|4034.04
13:39:36|4034.04
13:39:38|4034.24
13:39:39|4034.24
13:39:39|4034.24
13:39:41|4034.05
13:39:43|4034.05
13:39:44|4034.05
13:39:44|4034.41
13:39:47|4035.7
13:39:47|4035.7
13:39:48|4035.7
13:39:50|4035.7
13:39:50|4035.7
13:39:51|4035.7
13:39:52|4035.7
13:39:53|4035.7
13:39:54|4035.35
13:39:55|4035.35
13:39:56|4035.35
13:39:57|4035.35
13:39:58|4035.71
13:39:59|4035.99
13:40:00|4034.84
13:40:01|4034.37
13:40:02|4034.25
13:40:04|4033.53
13:40:05|4033.42
13:40:06|4033.42
13:40:07|4033.42
13:40:08|4033.01
13:40:09|4032.29
13:40:10|4032.01
13:40:11|4032.
13:40:12|4032.
13:40:13|4032.01
13:40:14|4032.01
13:40:15|4032.01
13:40:16|4032.01
13:40:17|4032.29
13:40:18|4032.29
13:40:19|4031.53
13:40:20|4031.17
13:40:21|4031.17
13:40:22|4031.17
13:40:23|4031.17
13:40:24|4031.17
13:40:25|4031.17
13:40:27|4031.17
13:40:28|4031.17
13:40:29|4030.41
13:40:30|4030.31
13:40:31|4030.27
13:40:31|4029.38
13:40:33|4028.04
13:40:34|4028.03
13:40:35|4028.03
13:40:36|4028.03
13:40:36|4028.01
13:40:38|4028.61
13:40:40|4029.68
13:40:41|4029.68
13:40:43|4029.65
13:40:44|4029.65
13:40:45|4029.59
13:40:46|4029.59
13:40:47|4029.59
13:40:48|4029.59
13:40:49|4029.58
13:40:50|4029.58
13:40:51|4029.58
13:40:52|4029.58
13:40:53|4029.59
13:40:55|4028.62
13:40:55|4028.57
13:40:56|4027.87
13:40:57|4027.8
13:40:59|4027.8
13:41:00|4027.8
13:41:01|4027.8
13:41:02|4027.8
13:41:03|4027.8
13:41:04|4027.49
13:41:05|4027.49
13:41:06|4027.49
13:41:07|4028.08
13:41:08|4028.08
13:41:09|4028.5
13:41:10|4028.71
13:41:11|4028.71
13:41:12|4028.71
13:41:13|4028.71
13:41:14|4028.71
13:41:15|4028.62
13:41:16|4028.62
13:41:17|4029.
13:41:18|4030.
13:41:19|4030.
13:41:20|4030.
13:41:21|4030.
13:41:22|4030.
13:41:23|4030.04
13:41:24|4030.22
13:41:25|4030.7
13:41:26|4030.81
13:41:27|4031.04
13:41:28|4031.85
13:41:29|4032.11
13:41:30|4030.24
13:41:31|4032.94
13:41:32|4032.94
13:41:33|4032.73
13:41:34|4032.73
13:41:35|4032.73
13:41:36|4032.73
13:41:37|4032.73
13:41:38|4032.73
13:41:40|4032.24
13:41:42|4032.24
13:41:42|4032.24
13:41:44|4032.24
13:41:45|4032.24
13:41:46|4032.24
13:41:47|4032.24
13:41:47|4032.24
13:41:49|4032.21
13:41:50|4032.22
13:41:51|4032.22
13:41:52|4032.02
13:41:52|4032.01
13:41:54|4031.
13:41:54|4030.64
13:41:55|4030.64
13:41:57|4030.64
13:41:57|4030.64
13:41:58|4030.64
13:41:59|4030.64
13:42:00|4030.46
13:42:02|4030.34
13:42:02|4030.34
13:42:03|4030.33
13:42:04|4030.33
13:42:06|4030.64
13:42:07|4030.98
13:42:08|4030.97
13:42:08|4031.53
13:42:10|4031.78
13:42:10|4031.78
13:42:11|4031.78
13:42:13|4031.78
13:42:14|4032.55
13:42:14|4032.55
13:42:16|4032.55
13:42:17|4032.55
13:42:18|4032.56
13:42:18|4032.56
13:42:20|4032.56
13:42:21|4032.56
13:42:22|4032.56
13:42:23|4032.56
13:42:23|4032.55
13:42:25|4031.93
13:42:26|4031.93
13:42:27|4031.93
13:42:28|4031.93
13:42:29|4031.93
13:42:30|4031.39
13:42:30|4031.39
13:42:31|4031.39
13:42:32|4031.39
13:42:33|4031.59
13:42:35|4031.59
13:42:36|4031.59
13:42:37|4031.6
13:42:38|4031.6
13:42:39|4031.6
13:42:40|4031.6
13:42:42|4031.6
13:42:44|4032.55
13:42:44|4032.56
13:42:45|4032.56
13:42:47|4032.56
13:42:49|4032.56
13:42:50|4032.56
13:42:51|4032.56
13:42:52|4032.24
13:42:53|4032.24
13:42:53|4032.24
13:42:55|4032.24
13:42:56|4031.94
13:42:57|4032.07
13:42:58|4032.09
13:42:59|4032.02
13:43:00|4032.02
13:43:01|4032.02
13:43:02|4032.02
13:43:03|4032.02
13:43:04|4032.02
13:43:05|4032.02
13:43:06|4032.35
13:43:07|4032.35
13:43:08|4032.35
13:43:09|4032.35
13:43:10|4032.35
13:43:11|4032.35
13:43:12|4032.35
13:43:13|4032.35
13:43:14|4032.34
13:43:15|4031.94
13:43:16|4031.94
13:43:17|4031.93
13:43:18|4031.93
13:43:19|4031.93
13:43:20|4031.93
13:43:21|4031.95
13:43:22|4031.95
13:43:23|4031.95
13:43:24|4031.95
13:43:25|4032.34
13:43:26|4032.34
13:43:27|4032.34
13:43:28|4032.34
13:43:29|4032.34
13:43:30|4032.34
13:43:31|4032.34
13:43:32|4032.34
13:43:33|4032.34
13:43:34|4032.35
13:43:35|4032.35
13:43:36|4032.35
13:43:37|4032.35
13:43:38|4032.35
13:43:39|4032.34
13:43:40|4032.34
13:43:42|4032.35
13:43:43|4032.35
13:43:45|4032.35
13:43:46|4032.35
13:43:47|4032.34
13:43:48|4032.34
13:43:50|4032.34
13:43:50|4032.34
13:43:51|4032.02
13:43:53|4032.02
13:43:53|4032.02
13:43:54|4031.93
13:43:55|4031.94
13:43:56|4031.64
13:43:57|4031.64
13:43:58|4031.64
13:43:59|4031.64
13:44:01|4031.64
13:44:02|4031.64
13:44:03|4031.64
13:44:04|4031.64
13:44:05|4031.64
13:44:06|4029.68
13:44:07|4029.04
13:44:08|4028.19
13:44:09|4028.19
13:44:10|4028.5
13:44:11|4028.23
13:44:12|4028.23
13:44:13|4028.22
13:44:14|4028.22
13:44:15|4029.56
13:44:16|4029.56
13:44:17|4029.56
13:44:18|4029.56
13:44:19|4030.4
13:44:20|4030.4
13:44:21|4030.76
13:44:22|4030.76
13:44:23|4030.76
13:44:24|4030.76
13:44:25|4030.76
13:44:26|4030.76
13:44:27|4029.99
13:44:28|4029.22
13:44:29|4029.22
13:44:30|4028.02
13:44:31|4028.02
13:44:32|4028.02
13:44:33|4028.01
13:44:34|4027.98
13:44:35|4027.44
13:44:36|4027.44
13:44:37|4027.44
13:44:38|4025.98
13:44:39|4025.16
13:44:40|4024.84
13:44:41|4024.82
13:44:43|4023.78
13:44:45|4023.78
13:44:46|4024.02
13:44:47|4024.02
13:44:48|4024.01
13:44:49|4023.57
13:44:50|4023.57
13:44:51|4020.3
13:44:52|4018.92
13:44:53|4019.95
13:44:54|4020.1
13:44:55|4020.21
13:44:55|4020.38
13:44:57|4019.77
13:44:58|4019.84
13:44:59|4019.89
13:45:00|4019.89
13:45:00|4019.89
13:45:02|4020.
13:45:03|4021.18
13:45:04|4022.61
13:45:05|4022.99
13:45:05|4022.91
13:45:07|4022.91
13:45:07|4023.
13:45:09|4023.38
13:45:10|4022.91
13:45:11|4022.91
13:45:12|4022.91
13:45:12|4023.01
13:45:14|4023.01
13:45:15|4024.13
13:45:16|4023.61
13:45:17|4021.9
13:45:18|4021.09
13:45:19|4018.34
13:45:20|4017.4
13:45:21|4017.97
13:45:21|4018.12
13:45:23|4017.79
13:45:24|4017.79
13:45:25|4018.86
13:45:26|4018.99
13:45:26|4018.99
13:45:27|4018.99
13:45:28|4018.72
13:45:30|4018.72
13:45:30|4019.8
13:45:32|4019.98
13:45:33|4019.99
13:45:33|4019.99
13:45:34|4019.99
13:45:36|4019.99
13:45:37|4020.5
13:45:38|4020.58
13:45:38|4020.57
13:45:40|4020.58
13:45:40|4021.
13:45:42|4020.99
13:45:44|4020.74
13:45:46|4020.74
13:45:47|4020.57
13:45:48|4019.66
13:45:49|4019.66
13:45:50|4019.66
13:45:51|4019.44
13:45:53|4019.44
13:45:53|4020.1
13:45:55|4019.83
13:45:55|4018.99
13:45:56|4019.99
13:45:57|4019.99
13:45:59|4020.25
13:46:00|4020.25
13:46:01|4020.25
13:46:02|4020.25
13:46:03|4020.25
13:46:04|4020.25
13:46:05|4020.25
13:46:06|4020.25
13:46:07|4020.25
13:46:08|4020.5
13:46:09|4020.5
13:46:10|4019.66
13:46:11|4019.72
13:46:12|4019.72
13:46:14|4019.72
13:46:15|4020.21
13:46:15|4020.21
13:46:17|4020.
13:46:17|4019.72
13:46:19|4019.72
13:46:20|4019.66
13:46:21|4019.66
13:46:22|4019.12
13:46:22|4019.12
13:46:23|4018.83
13:46:25|4018.83
13:46:26|4018.04
13:46:27|4017.19
13:46:28|4017.49
13:46:28|4017.44
13:46:30|4017.44
13:46:31|4017.44
13:46:32|4017.44
13:46:32|4017.2
13:46:34|4016.11
13:46:34|4015.77
13:46:36|4015.78
13:46:37|4015.97
13:46:37|4015.97
13:46:40|4015.76
13:46:40|4015.82
13:46:42|4015.96
13:46:42|4016.74
13:46:45|4016.3
13:46:46|4015.94
13:46:48|4016.06
13:46:49|4016.06
13:46:50|4016.01
13:46:51|4016.01
13:46:52|4015.93
13:46:53|4015.93
13:46:54|4015.93
13:46:55|4015.93
13:46:56|4015.79
13:46:57|4015.38
13:46:58|4015.39
13:46:59|4015.39
13:46:59|4015.39
13:47:01|4015.39
13:47:03|4015.39
13:47:04|4017.16
13:47:05|4017.16
13:47:05|4017.16
13:47:06|4018.27
13:47:08|4018.46
13:47:09|4018.15
13:47:09|4017.22
13:47:11|4017.24
13:47:11|4015.
13:47:13|4015.01
13:47:13|4015.28
13:47:15|4015.28
13:47:16|4015.28
13:47:17|4015.28
13:47:18|4015.28
13:47:19|4014.01
13:47:20|4014.01
13:47:21|4014.01
13:47:22|4014.32
13:47:23|4014.32
13:47:24|4014.31
13:47:25|4014.31
13:47:25|4014.
13:47:27|4013.49
13:47:28|4013.52
13:47:29|4013.52
13:47:29|4013.52
13:47:31|4013.43
13:47:32|4013.43
13:47:33|4013.43
13:47:34|4013.42
13:47:35|4013.42
13:47:36|4013.42
13:47:36|4013.42
13:47:38|4013.34
13:47:39|4012.
13:47:40|4012.
13:47:41|4012.
13:47:41|4012.
13:47:42|4012.5
13:47:44|4012.5
13:47:46|4012.24
13:47:47|4011.82
13:47:49|4011.6
13:47:51|4012.25
13:47:52|4011.96
13:47:53|4011.88
13:47:54|4011.88
13:47:56|4011.88
13:47:56|4012.01
13:47:57|4012.2
13:47:58|4012.41
13:48:00|4012.41
13:48:01|4012.41
13:48:02|4014.47
13:48:03|4014.46
13:48:04|4014.42
13:48:05|4013.62
13:48:06|4013.62
13:48:07|4013.24
13:48:08|4013.24
13:48:09|4013.24
13:48:10|4014.19
13:48:12|4013.01
13:48:13|4012.8
13:48:14|4012.8
13:48:14|4012.8
13:48:15|4012.
13:48:17|4011.89
13:48:18|4011.88
13:48:18|4011.59
13:48:20|4011.57
13:48:21|4010.8
13:48:21|4010.73
13:48:22|4010.48
13:48:24|4010.49
13:48:25|4010.49
13:48:25|4010.49
13:48:26|4011.19
13:48:27|4011.19
13:48:29|4011.61
13:48:30|4011.61
13:48:31|4011.99
13:48:32|4011.99
13:48:32|4012.
13:48:34|4010.92
13:48:35|4010.49
13:48:36|4010.45
13:48:36|4010.2
13:48:38|4010.2
13:48:40|4009.78
13:48:41|4010.34
13:48:41|4010.76
13:48:43|4010.01
13:48:44|4010.01
13:48:44|4009.62
13:48:47|4009.54
13:48:48|4009.54
13:48:50|4008.44
13:48:51|4009.4
13:48:52|4009.4
13:48:53|4009.59
13:48:54|4009.59
13:48:55|4010.
13:48:56|4010.09
13:48:57|4009.92
13:48:59|4009.92
13:49:00|4009.92
13:49:01|4009.92
13:49:02|4009.92
13:49:03|4009.92
13:49:03|4010.1
13:49:04|4010.14
13:49:06|4010.14
13:49:06|4010.14
13:49:08|4009.94
13:49:09|4009.94
13:49:10|4009.94
13:49:11|4011.95
13:49:12|4012.
13:49:13|4011.14
13:49:14|4010.81
13:49:15|4010.46
13:49:16|4009.34
13:49:17|4009.14
13:49:18|4009.59
13:49:19|4008.77
13:49:20|4008.77
13:49:20|4008.76
13:49:22|4007.11
13:49:23|4007.11
13:49:24|4007.85
13:49:25|4008.95
13:49:26|4008.96
13:49:27|4008.96
13:49:28|4008.81
13:49:29|4008.22
13:49:30|4009.43
13:49:30|4009.48
13:49:31|4009.47
13:49:33|4009.26
13:49:34|4008.1
13:49:34|4008.1
13:49:36|4008.36
13:49:37|4008.36
13:49:38|4008.36
13:49:38|4008.36
13:49:39|4008.22
13:49:41|4005.84
13:49:42|4005.63
13:49:43|4005.8
13:49:43|4005.85
13:49:44|4005.85
13:49:46|4007.85
13:49:48|4007.8
13:49:50|4006.99
13:49:51|4006.06
13:49:52|4006.06
13:49:53|4006.14
13:49:54|4005.2
13:49:55|4004.71
13:49:56|4004.96
13:49:57|4004.96
13:49:58|4004.96
13:49:59|4005.22
13:50:00|4005.22
13:50:01|4004.71
13:50:02|4004.76
13:50:03|4004.22
13:50:04|4005.38
13:50:05|4005.38
13:50:06|4005.38
13:50:07|4005.8
13:50:08|4007.15
13:50:09|4007.14
13:50:10|4007.14
13:50:11|4007.23
13:50:12|4005.02
13:50:13|4005.02
13:50:14|4003.36
13:50:15|4004.17
13:50:16|4004.17
13:50:17|4004.17
13:50:18|4004.17
13:50:19|4004.83
13:50:20|4004.15
13:50:21|4004.25
13:50:22|4004.08
13:50:23|4004.08
13:50:24|4004.08
13:50:25|4002.6
13:50:26|4002.82
13:50:27|4002.82
13:50:28|4002.81
13:50:29|4002.81
13:50:30|4001.14
13:50:31|4001.
13:50:32|4001.52
13:50:33|4001.5
13:50:34|4002.
13:50:35|4003.99
13:50:36|4003.46
13:50:37|4001.15
13:50:38|4001.15
13:50:39|4002.52
13:50:40|4002.52
13:50:41|4002.75
13:50:42|4003.31
13:50:43|4002.21
13:50:44|4001.98
13:50:45|4001.32
13:50:46|4000.01
13:50:47|4000.
13:50:49|4000.01
13:50:51|4000.99
13:50:53|4000.16
13:50:53|4000.16
13:50:55|4001.23
13:50:56|4001.06
13:50:57|4001.06
13:50:58|4000.41
13:50:59|4001.08
13:51:00|4001.41
13:51:01|4001.64
13:51:02|4001.81
13:51:03|4001.99
13:51:04|4002.
13:51:04|4002.38
13:51:06|4002.61
13:51:06|4003.47
13:51:08|4003.47
13:51:09|4003.47
13:51:10|4003.97
13:51:11|4004.16
13:51:12|4004.17
13:51:12|4004.01
13:51:14|4002.96
13:51:15|4005.
13:51:16|4005.3
13:51:17|4005.76
13:51:18|4006.26
13:51:18|4006.26
13:51:20|4006.55
13:51:21|4006.78
13:51:22|4007.33
13:51:23|4007.69
13:51:24|4007.69
13:51:25|4006.72
13:51:25|4005.36
13:51:26|4006.07
13:51:28|4006.07
13:51:29|4007.
13:51:30|4007.67
13:51:31|4007.86
13:51:32|4007.86
13:51:33|4008.28
13:51:33|4009.
13:51:35|4008.44
13:51:36|4008.63
13:51:37|4008.63
13:51:38|4007.85
13:51:38|4007.85
13:51:39|4007.85
13:51:41|4007.85
13:51:42|4008.89
13:51:43|4009.37
13:51:44|4010.76
13:51:45|4009.38
13:51:46|4009.37
13:51:47|4009.6
13:51:48|4009.6
13:51:50|4009.6
13:51:51|4009.38
13:51:51|4009.42
13:51:53|4007.78
13:51:54|4008.37
13:51:55|4008.37
13:51:56|4008.37
13:51:57|4008.37
13:51:58|4008.37
13:51:59|4008.37
13:51:59|4009.
13:52:01|4009.
13:52:02|4009.17
13:52:02|4009.17
13:52:03|4009.17
13:52:04|4009.17
13:52:06|4009.17
13:52:06|4009.42
13:52:07|4009.42
13:52:09|4007.03
13:52:09|4007.
13:52:11|4007.09
13:52:12|4009.
13:52:13|4009.99
13:52:13|4010.08
13:52:14|4010.19
13:52:15|4007.73
13:52:16|4009.88
13:52:17|4009.78
13:52:20|4009.47
13:52:20|4009.05
13:52:21|4009.05
13:52:22|4009.05
13:52:23|4009.61
13:52:24|4010.1
13:52:25|4010.1
13:52:26|4010.45
13:52:27|4010.45
13:52:28|4010.45
13:52:29|4010.53
13:52:30|4010.53
13:52:31|4010.53
13:52:32|4009.39
13:52:33|4009.39
13:52:35|4009.39
13:52:36|4010.45
13:52:37|4010.46
13:52:38|4011.
13:52:39|4011.38
13:52:40|4011.51
13:52:41|4011.83
13:52:42|4011.12
13:52:43|4011.12
13:52:44|4011.12
13:52:45|4011.27
13:52:46|4011.28
13:52:47|4011.28
13:52:48|4011.91
13:52:49|4011.91
13:52:51|4011.91
13:52:53|4011.42
13:52:55|4011.44
13:52:55|4010.54
13:52:56|4010.55
13:52:58|4010.55
13:52:58|4010.56
13:52:59|4010.56
13:53:01|4011.26
13:53:01|4011.47
13:53:03|4011.58
13:53:03|4011.58
13:53:04|4011.78
13:53:06|4011.99
13:53:06|4011.99
13:53:07|4011.99
13:53:09|4011.99
13:53:10|4011.99
13:53:11|4011.99
13:53:11|4011.99
13:53:13|4011.22
13:53:13|4011.22
13:53:15|4011.22
13:53:15|4011.22
13:53:17|4011.22
13:53:18|4011.22
13:53:18|4011.42
13:53:19|4013.47
13:53:20|4011.96
13:53:21|4012.34
13:53:22|4012.84
13:53:23|4012.73
13:53:24|4012.79
13:53:25|4012.79
13:53:26|4012.79
13:53:28|4011.76
13:53:29|4011.01
13:53:30|4011.01
13:53:30|4011.61
13:53:32|4011.05
13:53:32|4011.05
13:53:33|4011.05
13:53:34|4011.04
13:53:35|4010.36
13:53:36|4010.36
13:53:37|4009.4
13:53:39|4009.4
13:53:40|4009.4
13:53:41|4009.4
13:53:42|4009.81
13:53:42|4009.81
13:53:43|4009.81
13:53:44|4010.39
13:53:45|4011.47
13:53:46|4011.47
13:53:47|4011.47
13:53:48|4011.81
13:53:49|4011.81
13:53:52|4011.49
13:53:53|4011.82
13:53:54|4012.25
13:53:55|4012.25
13:53:56|4012.25
13:53:57|4012.26
13:53:58|4013.55
13:54:00|4013.55
13:54:00|4013.55
13:54:01|4013.02
13:54:02|4013.02
13:54:03|4013.02
13:54:05|4013.02
13:54:06|4012.44
13:54:07|4011.57
13:54:08|4011.98
13:54:09|4012.
13:54:10|4012.
13:54:11|4012.52
13:54:12|4012.52
13:54:13|4012.09
13:54:14|4012.53
13:54:15|4013.22
13:54:16|4013.22
13:54:17|4013.22
13:54:18|4012.
13:54:19|4012.
13:54:20|4012.01
13:54:21|4012.01
13:54:22|4012.01
13:54:23|4012.
13:54:25|4011.59
13:54:26|4012.01
13:54:27|4011.77
13:54:28|4011.77
13:54:28|4011.77
13:54:30|4011.77
13:54:30|4012.7
13:54:32|4012.98
13:54:33|4012.99
13:54:34|4012.99
13:54:35|4012.99
13:54:36|4012.99
13:54:37|4012.99
13:54:38|4012.99
13:54:38|4012.65
13:54:39|4012.65
13:54:41|4012.65
13:54:42|4012.22
13:54:42|4012.22
13:54:44|4012.22
13:54:45|4012.22
13:54:46|4012.22
13:54:47|4012.22
13:54:48|4012.22
13:54:49|4012.22
13:54:49|4012.22
13:54:51|4010.59
13:54:53|4010.58
13:54:55|4010.58
13:54:55|4010.4
13:54:57|4010.4
13:54:58|4010.4
13:54:59|4010.4
13:54:59|4010.4
13:55:00|4010.
13:55:02|4010.01
13:55:03|4010.01
13:55:03|4010.01
13:55:04|4010.35
13:55:05|4010.58
13:55:07|4011.27
13:55:08|4012.
13:55:09|4011.28
13:55:10|4012.66
13:55:11|4012.66
13:55:12|4012.5
13:55:13|4011.6
13:55:14|4012.47
13:55:15|4012.99
13:55:17|4014.
13:55:18|4014.21
13:55:20|4014.21
13:55:21|4014.21
13:55:21|4014.21
13:55:23|4014.21
13:55:24|4014.2
13:55:25|4014.2
13:55:26|4014.04
13:55:27|4014.04
13:55:28|4014.01
13:55:29|4014.01
13:55:30|4014.21
13:55:31|4014.21
13:55:33|4014.21
13:55:33|4014.43
13:55:34|4014.43
13:55:35|4014.73
13:55:36|4014.88
13:55:38|4014.38
13:55:38|4014.04
13:55:39|4014.04
13:55:40|4014.04
13:55:41|4013.94
13:55:42|4013.11
13:55:44|4013.01
13:55:44|4013.01
13:55:45|4013.01
13:55:46|4013.1
13:55:49|4013.09
13:55:49|4013.09
13:55:50|4013.21
13:55:51|4013.21
13:55:53|4013.21
13:55:55|4013.44
13:55:56|4013.44
13:55:57|4013.44
13:55:58|4014.
13:55:59|4014.
13:56:00|4013.49
13:56:02|4013.49
13:56:03|4013.49
13:56:04|4013.49
13:56:05|4013.49
13:56:06|4013.49
13:56:07|4013.49
13:56:08|4013.49
13:56:09|4013.49
13:56:10|4013.49
13:56:11|4013.49
13:56:12|4013.49
13:56:13|4012.57
13:56:14|4012.57
13:56:15|4012.37
13:56:16|4012.37
13:56:17|4012.37
13:56:18|4012.37
13:56:19|4012.37
13:56:21|4012.37
13:56:21|4012.
13:56:22|4011.45
13:56:23|4011.58
13:56:24|4011.58
13:56:25|4012.13
13:56:26|4012.13
13:56:27|4012.14
13:56:28|4012.14
13:56:29|4012.13
13:56:30|4012.13
13:56:31|4012.13
13:56:32|4012.13
13:56:33|4012.14
13:56:34|4012.14
13:56:35|4012.14
13:56:36|4012.14
13:56:37|4012.29
13:56:38|4012.29
13:56:39|4012.29
13:56:40|4012.29
13:56:41|4012.29
13:56:42|4012.29
13:56:43|4012.29
13:56:44|4012.37
13:56:45|4013.4
13:56:46|4013.63
13:56:47|4014.
13:56:48|4014.
13:56:49|4014.
13:56:50|4014.
13:56:51|4014.
13:56:53|4014.26
13:56:54|4014.45
13:56:55|4014.45
13:56:57|4014.88
13:56:58|4015.86
13:56:59|4015.94
13:57:00|4016.
13:57:01|4016.14
13:57:02|4016.14
13:57:03|4016.14
13:57:04|4016.14
13:57:05|4016.14
13:57:06|4016.14
13:57:07|4016.14
13:57:07|4016.14
13:57:09|4016.2
13:57:10|4016.2
13:57:11|4016.2
13:57:12|4016.2
13:57:13|4016.2
13:57:14|4016.2
13:57:15|4016.2
13:57:16|4016.2
13:57:16|4016.2
13:57:18|4016.2
13:57:19|4016.2
13:57:20|4016.2
13:57:21|4016.2
13:57:22|4016.2
13:57:23|4016.24
13:57:24|4016.24
13:57:25|4016.24
13:57:26|4016.24
13:57:26|4016.24
13:57:28|4016.25
13:57:29|4016.24
13:57:30|4016.25
13:57:30|4016.25
13:57:32|4016.25
13:57:33|4016.25
13:57:34|4016.25
13:57:35|4016.46
13:57:35|4016.46
13:57:37|4016.51
13:57:37|4016.51
13:57:39|4016.5
13:57:40|4016.5
13:57:41|4016.5
13:57:41|4016.51
13:57:43|4016.5
13:57:44|4016.5
13:57:45|4016.5
13:57:46|4016.5
13:57:47|4016.51
13:57:47|4016.02
13:57:48|4015.39
13:57:49|4014.7
13:57:51|4014.7
13:57:52|4014.7
13:57:52|4014.7
13:57:54|4013.89
13:57:56|4013.89
13:57:58|4013.89
13:57:58|4013.89
13:57:59|4013.89
13:58:00|4013.89
13:58:02|4013.98
13:58:02|4013.98
13:58:04|4013.98
13:58:04|4013.74
13:58:05|4014.
13:58:07|4014.
13:58:07|4014.
13:58:09|4014.
13:58:09|4013.82
13:58:11|4013.93
13:58:13|4013.92
13:58:13|4013.92
13:58:14|4013.81
13:58:15|4013.81
13:58:16|4013.81
13:58:17|4013.81
13:58:19|4013.81
13:58:20|4013.81
13:58:21|4013.88
13:58:22|4013.88
13:58:23|4013.97
13:58:24|4013.97
13:58:25|4013.89
13:58:26|4013.89
13:58:27|4013.91
13:58:28|4013.82
13:58:29|4013.82
13:58:31|4013.82
13:58:32|4013.82
13:58:33|4013.82
13:58:34|4013.82
13:58:35|4012.38
13:58:37|4010.01
13:58:38|4010.01
13:58:38|4009.63
13:58:39|4009.62
13:58:41|4009.22
13:58:41|4009.22
13:58:43|4009.23
13:58:44|4009.81
13:58:44|4009.81
13:58:45|4009.81
13:58:46|4009.62
13:58:47|4009.28
13:58:49|4009.29
13:58:50|4008.62
13:58:50|4007.51
13:58:51|4007.51
13:58:52|4007.51
13:58:54|4007.51
13:58:55|4007.51
13:58:57|4008.12
13:58:58|4008.12
13:58:59|4008.12
13:59:00|4008.12
13:59:01|4008.37
13:59:02|4009.52
13:59:04|4009.53
13:59:05|4009.53
13:59:06|4009.45
13:59:07|4009.45
13:59:08|4009.54
13:59:09|4010.
13:59:10|4010.64
13:59:12|4010.65
13:59:13|4010.65
13:59:14|4010.65
13:59:15|4010.95
13:59:17|4010.95
13:59:18|4010.02
13:59:19|4009.2
13:59:20|4009.2
13:59:21|4009.2
13:59:22|4009.2
13:59:24|4009.37
13:59:24|4009.37
13:59:26|4010.02
13:59:26|4010.02
13:59:27|4010.01
13:59:28|4010.01
13:59:30|4010.01
13:59:30|4010.01
13:59:32|4010.72
13:59:32|4010.72
13:59:33|4010.62
13:59:34|4010.62
13:59:35|4010.62
13:59:37|4010.62
13:59:37|4010.62
13:59:38|4011.4
13:59:40|4011.4
13:59:40|4011.4
13:59:41|4011.4
13:59:42|4011.4
13:59:43|4011.4
13:59:44|4011.4
13:59:45|4011.4
13:59:47|4011.4
13:59:48|4011.4
13:59:48|4011.4
13:59:49|4011.4
13:59:51|4011.4
13:59:52|4011.64
13:59:52|4011.64
13:59:54|4011.98
13:59:54|4011.98
13:59:56|4011.44
13:59:58|4012.93
13:59:59|4012.93
14:00:01|4012.94
14:00:02|4012.94
14:00:03|4012.93
14:00:04|4012.93
14:00:05|4012.93
14:00:06|4012.78
14:00:07|4012.78
14:00:08|4012.31
14:00:09|4011.76
14:00:10|4012.37
14:00:10|4012.53
14:00:13|4011.5
14:00:14|4011.01
14:00:14|4011.01
14:00:16|4012.5
14:00:17|4012.5
14:00:17|4011.81
14:00:18|4011.81
14:00:19|4011.62
14:00:21|4011.
14:00:21|4011.
14:00:22|4011.
14:00:24|4011.
14:00:24|4011.
14:00:25|4011.01
14:00:26|4011.01
14:00:27|4011.01
14:00:29|4011.43
14:00:30|4011.24
14:00:30|4011.24
14:00:31|4011.24
14:00:32|4011.45
14:00:34|4011.46
14:00:34|4011.46
14:00:36|4011.46
14:00:36|4011.46
14:00:37|4011.46
14:00:39|4011.46
14:00:40|4011.46
14:00:40|4011.46
14:00:41|4012.67
14:00:42|4012.05
14:00:44|4012.05
14:00:45|4012.05
14:00:45|4012.05
14:00:46|4012.68
14:00:47|4012.68
14:00:48|4012.68
14:00:50|4013.24
14:00:50|4013.23
14:00:52|4013.23
14:00:52|4013.23
14:00:53|4013.23
14:00:54|4012.38
14:00:55|4012.38
14:00:56|4012.38
14:00:59|4012.38
14:01:00|4012.38
14:01:01|4012.56
14:01:02|4012.56
14:01:03|4012.68
14:01:04|4012.68
14:01:05|4012.38
14:01:06|4012.38
14:01:07|4012.
14:01:08|4012.
14:01:09|4012.
14:01:11|4012.
14:01:12|4012.
14:01:13|4011.29
14:01:14|4011.29
14:01:15|4011.29
14:01:16|4011.49
14:01:17|4011.28
14:01:18|4011.29
14:01:18|4011.29
14:01:20|4011.88
14:01:21|4011.88
14:01:22|4011.88
14:01:23|4011.88
14:01:24|4012.16
14:01:25|4012.17
14:01:26|4012.17
14:01:27|4012.17
14:01:27|4012.17
14:01:29|4012.17
14:01:30|4012.17
14:01:31|4012.17
14:01:32|4012.17
14:01:33|4012.17
14:01:34|4011.68
14:01:35|4011.68
14:01:36|4011.68
14:01:37|4011.68
14:01:38|4012.15
14:01:39|4012.15
14:01:40|4012.16
14:01:40|4012.16
14:01:41|4012.16
14:01:43|4012.16
14:01:44|4012.16
14:01:45|4011.69
14:01:46|4011.69
14:01:46|4011.69
14:01:48|4012.1
14:01:49|4012.21
14:01:50|4013.75
14:01:51|4013.67
14:01:52|4013.67
14:01:53|4013.67
14:01:54|4013.52
14:01:55|4013.52
14:01:56|4013.52
14:01:57|4013.52
14:01:58|4013.66
14:01:59|4013.83
14:02:00|4014.9
14:02:02|4015.33
14:02:03|4015.75
14:02:05|4015.75
14:02:06|4015.05
14:02:07|4015.05
14:02:07|4015.05
14:02:08|4015.05
14:02:10|4015.05
14:02:11|4015.69
14:02:12|4015.69
14:02:13|4015.61
14:02:13|4015.61
14:02:14|4015.61
14:02:16|4015.61
14:02:16|4015.61
14:02:17|4015.61
14:02:19|4015.61
14:02:19|4015.42
14:02:20|4015.42
14:02:21|4015.42
14:02:23|4015.42
14:02:23|4015.42
14:02:24|4015.42
14:02:25|4015.6
14:02:26|4015.6
14:02:27|4015.61
14:02:28|4016.13
14:02:30|4016.07
14:02:31|4016.32
14:02:32|4016.87
14:02:33|4016.47
14:02:34|4016.61
14:02:34|4016.
14:02:35|4016.
14:02:36|4016.
14:02:38|4016.
14:02:38|4015.68
14:02:40|4015.68
14:02:40|4015.68
14:02:42|4015.68
14:02:42|4015.68
14:02:43|4015.68
14:02:44|4015.68
14:02:45|4015.68
14:02:46|4015.68
14:02:47|4015.68
14:02:49|4015.68
14:02:49|4015.68
14:02:52|4015.68
14:02:52|4015.68
14:02:53|4015.68
14:02:54|4015.68
14:02:55|4015.89
14:02:56|4015.89
14:02:57|4015.89
14:02:58|4015.89
14:03:00|4015.89
14:03:02|4015.89
14:03:03|4016.59
14:03:05|4016.59
14:03:06|4016.59
14:03:06|4016.59
14:03:08|4017.24
14:03:10|4017.35
14:03:10|4017.37
14:03:11|4017.38
14:03:12|4017.38
14:03:13|4017.38
14:03:14|4017.38
14:03:15|4017.38
14:03:16|4017.38
14:03:17|4017.38
14:03:18|4017.38
14:03:19|4017.43
14:03:20|4017.43
14:03:21|4017.43
14:03:23|4017.43
14:03:23|4017.43
14:03:24|4017.
14:03:25|4017.
14:03:26|4017.
14:03:27|4016.28
14:03:28|4016.27
14:03:29|4016.01
14:03:31|4016.01
14:03:31|4016.01
14:03:32|4016.
14:03:33|4016.
14:03:34|4016.
14:03:35|4016.
14:03:36|4016.01
14:03:37|4016.01
14:03:38|4016.
14:03:39|4016.
14:03:40|4016.
14:03:41|4016.
14:03:42|4016.
14:03:43|4016.
14:03:44|4016.01
14:03:45|4016.01
14:03:46|4015.21
14:03:47|4015.21
14:03:48|4015.21
14:03:49|4015.2
14:03:51|4014.69
14:03:52|4014.89
14:03:52|4014.89
14:03:53|4014.25
14:03:54|4013.27
14:03:55|4013.27
14:03:56|4013.27
14:03:57|4013.27
14:03:58|4013.27
14:03:59|4013.89
14:04:00|4014.52
14:04:02|4014.41
14:04:03|4014.41
14:04:04|4014.17
14:04:05|4014.16
14:04:06|4014.16
14:04:08|4014.16
14:04:08|4014.16
14:04:10|4014.16
14:04:10|4014.16
14:04:11|4014.18
14:04:12|4015.
14:04:13|4015.
14:04:14|4015.34
14:04:15|4015.33
14:04:16|4015.33
14:04:17|4015.33
14:04:18|4015.33
14:04:19|4015.33
14:04:20|4014.9
14:04:21|4014.55
14:04:22|4014.55
14:04:23|4014.55
14:04:24|4014.63
14:04:25|4014.63
14:04:26|4015.89
14:04:27|4015.89
14:04:28|4015.89
14:04:30|4015.89
14:04:30|4015.89
14:04:31|4015.89
14:04:32|4015.89
14:04:33|4015.89
14:04:34|4016.
14:04:36|4016.
14:04:36|4016.
14:04:37|4016.
14:04:39|4016.
14:04:39|4016.
14:04:40|4016.
14:04:41|4016.15
14:04:42|4015.68
14:04:43|4015.63
14:04:44|4015.41
14:04:45|4015.41
14:04:46|4015.41
14:04:47|4013.
14:04:48|4011.67
14:04:49|4011.24
14:04:50|4010.45
14:04:51|4009.7
14:04:52|4009.7
14:04:53|4009.
14:04:54|4008.91
14:04:55|4008.62
14:04:56|4008.39
14:04:57|4008.38
14:04:58|4007.09
14:04:59|4006.35
14:05:00|4006.35
14:05:02|4006.98
14:05:03|4006.98
14:05:05|4006.63
14:05:06|4006.63
14:05:07|4006.35
14:05:08|4006.34
14:05:09|4006.35
14:05:10|4006.76
14:05:12|4007.59
14:05:13|4007.62
14:05:14|4007.62
14:05:15|4007.61
14:05:16|4007.61
14:05:16|4007.4
14:05:18|4007.79
14:05:19|4007.99
14:05:20|4007.95
14:05:20|4007.61
14:05:22|4008.22
14:05:23|4008.58
14:05:24|4008.82
14:05:25|4008.82
14:05:26|4007.23
14:05:27|4007.23
14:05:27|4007.23
14:05:29|4006.33
14:05:30|4006.33
14:05:31|4007.01
14:05:32|4007.01
14:05:33|4007.01
14:05:34|4007.01
14:05:35|4007.01
14:05:35|4007.01
14:05:37|4007.02
14:05:38|4007.01
14:05:38|4007.01
14:05:39|4007.01
14:05:41|4007.01
14:05:42|4007.01
14:05:42|4007.01
14:05:44|4007.73
14:05:44|4007.73
14:05:46|4007.73
14:05:46|4006.99
14:05:48|4006.99
14:05:49|4005.53
14:05:49|4005.53
14:05:51|4005.53
14:05:52|4005.26
14:05:53|4005.65
14:05:54|4005.54
14:05:55|4005.54
14:05:56|4005.54
14:05:57|4005.25
14:05:58|4005.25
14:05:59|4005.26
14:06:00|4004.94
14:06:01|4004.95
14:06:02|4005.09
14:06:04|4005.09
14:06:05|4004.34
14:06:06|4003.38
14:06:07|4003.19
14:06:08|4003.38
14:06:09|4003.36
14:06:11|4003.36
14:06:11|4002.8
14:06:13|4000.77
14:06:14|4000.
14:06:15|4000.01
14:06:16|4001.04
14:06:17|3999.01
14:06:18|4000.25
14:06:19|4000.52
14:06:19|4000.52
14:06:21|4001.04
14:06:22|4001.04
14:06:23|4001.14
14:06:24|4000.25
14:06:25|3999.34
14:06:26|3999.9
14:06:27|3999.9
14:06:28|4000.24
14:06:29|3999.61
14:06:30|3998.05
14:06:31|3997.
14:06:32|3997.52
14:06:33|3997.52
14:06:34|3997.86
14:06:36|3997.29
14:06:36|3995.88
14:06:37|3995.31
14:06:38|3995.33
14:06:39|3995.61
14:06:41|3995.3
14:06:41|3995.04
14:06:42|3994.33
14:06:43|3994.01
14:06:45|3994.01
14:06:45|3993.99
14:06:47|3993.49
14:06:47|3994.79
14:06:48|3994.47
14:06:49|3996.46
14:06:50|3995.97
14:06:51|3995.54
14:06:52|3995.84
14:06:53|3995.52
14:06:54|3994.95
14:06:55|3994.95
14:06:56|3994.95
14:06:58|3996.35
14:06:58|3996.35
14:07:00|3996.99
14:07:00|3996.99
14:07:02|3996.99
14:07:02|3995.01
14:07:05|3995.55
14:07:05|3996.01
14:07:06|3996.35
14:07:08|3999.
14:07:09|3998.99
14:07:09|3998.99
14:07:10|3999.5
14:07:11|3999.55
14:07:12|3999.49
14:07:13|3999.5
14:07:15|3999.54
14:07:15|3999.54
14:07:16|3998.82
14:07:17|3998.42
14:07:19|3998.18
14:07:19|3998.18
14:07:20|3997.91
14:07:21|3997.92
14:07:22|3998.28
14:07:23|3999.46
14:07:24|3999.46
14:07:26|3999.46
14:07:26|3999.46
14:07:27|3999.9
14:07:28|3999.9
14:07:29|3999.6
14:07:31|3998.95
14:07:32|3999.89
14:07:33|3999.89
14:07:34|3999.89
14:07:35|3999.89
14:07:36|3999.81
14:07:37|3999.81
14:07:38|4000.01
14:07:39|4001.26
14:07:40|4001.69
14:07:41|4001.75
14:07:42|4002.
14:07:44|4001.69
14:07:45|4001.69
14:07:46|4001.69
14:07:47|4000.03
14:07:48|3999.99
14:07:49|3999.08
14:07:50|3999.08
14:07:51|3999.41
14:07:52|4000.01
14:07:53|4001.
14:07:54|4001.
14:07:55|4001.
14:07:56|4001.
14:07:57|4000.99
14:07:58|4000.99
14:07:59|4001.
14:08:00|4001.
14:08:01|4001.32
14:08:02|4001.69
14:08:03|4002.
14:08:04|4002.22
14:08:06|4002.32
14:08:08|4002.88
14:08:09|4002.87
14:08:10|4003.3
14:08:12|4004.8
14:08:12|4004.8
14:08:13|4004.8
14:08:14|4004.79
14:08:16|4003.41
14:08:17|4003.42
14:08:18|4003.92
14:08:20|4003.61
14:08:22|4003.24
14:08:23|4003.41
14:08:24|4003.74
14:08:25|4003.74
14:08:26|4003.74
14:08:27|4004.72
14:08:27|4004.71
14:08:28|4004.71
14:08:30|4004.72
14:08:31|4004.72
14:08:32|4004.21
14:08:33|4003.76
14:08:33|4003.73
14:08:34|4002.11
14:08:35|4002.11
14:08:37|4002.11
14:08:38|4002.12
14:08:39|4003.23
14:08:39|4004.
14:08:40|4004.
14:08:42|4004.
14:08:43|4004.79
14:08:44|4005.
14:08:45|4005.
14:08:46|4005.
14:08:47|4005.23
14:08:48|4005.81
14:08:49|4005.81
14:08:50|4005.81
14:08:51|4005.82
14:08:52|4006.32
14:08:53|4006.32
14:08:54|4006.27
14:08:55|4006.27
14:08:55|4006.27
14:08:56|4006.27
14:08:58|4006.27
14:08:58|4006.27
14:09:00|4006.13
14:09:00|4006.53
14:09:02|4006.53
14:09:03|4006.98
14:09:03|4007.41
14:09:05|4007.2
14:09:07|4007.2
14:09:07|4007.19
14:09:09|4006.72
14:09:11|4006.28
14:09:11|4006.63
14:09:13|4006.61
14:09:14|4006.27
14:09:16|4006.27
14:09:17|4007.06
14:09:18|4007.41
14:09:19|4006.61
14:09:20|4006.61
14:09:21|4006.61
14:09:22|4006.61
14:09:23|4006.81
14:09:24|4006.98
14:09:25|4006.48
14:09:26|4006.48
14:09:27|4006.28
14:09:28|4005.81
14:09:29|4005.81
14:09:30|4005.81
14:09:31|4006.22
14:09:32|4006.22
14:09:33|4006.22
14:09:34|4006.22
14:09:35|4006.22
14:09:36|4006.2
14:09:37|4006.2
14:09:38|4006.2
14:09:39|4006.18
14:09:40|4006.18
14:09:41|4005.86
14:09:42|4005.81
14:09:43|4005.64
14:09:44|4005.33
14:09:45|4005.33
14:09:46|4005.33
14:09:47|4005.33
14:09:49|4005.33
14:09:50|4005.33
14:09:51|4004.95
14:09:52|4004.05
14:09:53|4004.05
14:09:54|4004.06
14:09:54|4004.06
14:09:56|4004.06
14:09:56|4004.06
14:09:57|4004.06
14:09:59|4004.06
14:10:00|4004.35
14:10:01|4005.13
14:10:01|4005.13
14:10:03|4005.13
14:10:04|4005.14
14:10:05|4005.14
14:10:06|4005.14
14:10:08|4005.24
14:10:08|4005.73
14:10:10|4005.73
14:10:12|4005.62
14:10:12|4005.62
14:10:13|4005.32
14:10:14|4005.32
14:10:15|4004.72
14:10:16|4004.72
14:10:17|4004.11
14:10:18|4004.11
14:10:19|4005.41
14:10:20|4005.41
14:10:21|4005.68
14:10:22|4005.68
14:10:24|4005.68
14:10:25|4005.67
14:10:26|4005.67
14:10:27|4005.67
14:10:28|4005.67
14:10:28|4005.67
14:10:30|4005.67
14:10:30|4005.67
14:10:31|4005.67
14:10:32|4005.67
14:10:33|4005.67
14:10:34|4005.67
14:10:37|4004.27
14:10:37|4003.
14:10:38|4003.
14:10:39|4002.61
14:10:40|4002.61
14:10:41|4002.61
14:10:42|4002.61
14:10:43|4002.61
14:10:44|4002.61
14:10:45|4002.93
14:10:46|4002.93
14:10:48|4002.89
14:10:48|4002.
14:10:49|4002.
14:10:50|4001.24
14:10:51|4001.24
14:10:52|4002.58
14:10:53|4002.58
14:10:54|4002.59
14:10:56|4002.59
14:10:57|4002.59
14:10:58|4002.59
14:10:59|4002.39
14:11:00|4001.46
14:11:01|4001.46
14:11:02|4001.23
14:11:03|4001.14
14:11:04|4000.02
14:11:05|4000.02
14:11:06|4000.
14:11:08|3999.9
14:11:09|4001.
14:11:10|4001.21
14:11:11|4001.21
14:11:12|4001.64
14:11:13|4001.64
14:11:15|4001.84
14:11:16|4001.84
14:11:17|4001.84
14:11:18|4001.84
14:11:19|4001.84
14:11:20|4002.65
14:11:21|4003.
14:11:23|4003.
14:11:24|4003.
14:11:25|4003.
14:11:26|4003.49
14:11:27|4003.49
14:11:28|4003.49
14:11:29|4004.52
14:11:30|4005.
14:11:31|4005.68
14:11:32|4005.82
14:11:33|4006.
14:11:34|4005.54
14:11:35|4005.54
14:11:36|4005.55
14:11:37|4005.54
14:11:39|4005.54
14:11:39|4005.98
14:11:40|4005.98
14:11:42|4005.98
14:11:42|4005.98
14:11:43|4005.98
14:11:44|4005.98
14:11:45|4005.61
14:11:46|4005.1
14:11:48|4005.02
14:11:49|4005.02
14:11:50|4005.02
14:11:51|4005.01
14:11:52|4005.04
14:11:53|4005.04
14:11:54|4005.04
14:11:55|4004.73
14:11:56|4004.74
14:11:57|4004.74
14:11:58|4005.26
14:11:59|4005.26
14:12:00|4005.27
14:12:01|4005.27
14:12:02|4005.27
14:12:03|4005.27
14:12:04|4005.27
14:12:05|4005.06
14:12:06|4005.06
14:12:07|4005.06
14:12:08|4005.07
14:12:09|4006.19
14:12:10|4006.19
14:12:12|4006.19
14:12:14|4005.61
14:12:15|4005.13
14:12:16|4005.13
14:12:17|4005.13
14:12:18|4005.13
14:12:19|4005.6
14:12:20|4005.6
14:12:21|4005.66
14:12:22|4005.66
14:12:23|4005.66
14:12:24|4006.
14:12:25|4006.2
14:12:26|4006.2
14:12:27|4006.2
14:12:27|4006.6
14:12:29|4006.6
14:12:30|4006.6
14:12:31|4006.69
14:12:32|4006.69
14:12:33|4006.88
14:12:34|4007.85
14:12:35|4007.85
14:12:36|4008.14
14:12:37|4008.13
14:12:38|4008.17
14:12:39|4008.38
14:12:40|4008.38
14:12:41|4008.38
14:12:42|4008.38
14:12:43|4008.38
14:12:44|4008.55
14:12:45|4008.73
14:12:46|4008.74
14:12:47|4008.79
14:12:48|4008.79
14:12:49|4008.99
14:12:50|4008.99
14:12:51|4009.
14:12:52|4009.25
14:12:53|4009.25
14:12:54|4009.25
14:12:55|4009.65
14:12:56|4009.65
14:12:58|4009.65
14:12:58|4009.65
14:12:59|4009.65
14:13:01|4009.65
14:13:01|4009.65
14:13:02|4009.41
14:13:03|4009.41
14:13:04|4009.66
14:13:05|4009.66
14:13:07|4009.66
14:13:07|4009.7
14:13:08|4010.89
14:13:11|4010.89
14:13:13|4010.89
14:13:13|4010.76
14:13:14|4010.76
14:13:16|4010.76
14:13:16|4010.76
14:13:18|4010.45
14:13:18|4010.45
14:13:19|4010.45
14:13:21|4010.45
14:13:22|4010.46
14:13:22|4010.46
14:13:23|4010.82
14:13:24|4010.57
14:13:25|4010.56
14:13:26|4010.67
14:13:27|4010.67
14:13:29|4010.88
14:13:30|4010.88
14:13:31|4010.88
14:13:32|4010.88
14:13:33|4010.88
14:13:34|4010.88
14:13:35|4010.61
14:13:36|4010.61
14:13:37|4010.35
14:13:38|4010.89
14:13:40|4010.89
14:13:40|4010.89
14:13:41|4010.89
14:13:42|4011.
14:13:43|4011.
14:13:44|4011.01
14:13:45|4011.01
14:13:46|4011.02
14:13:47|4011.02
14:13:48|4011.02
14:13:49|4011.67
14:13:50|4011.67
14:13:51|4011.67
14:13:52|4011.67
14:13:53|4011.67
14:13:54|4011.67
14:13:55|4011.67
14:13:56|4011.67
14:13:57|4011.7
14:13:58|4012.3
14:13:59|4012.3
14:14:00|4012.3
14:14:02|4012.3
14:14:02|4012.3
14:14:04|4012.3
14:14:04|4012.3
14:14:05|4012.66
14:14:06|4012.66
14:14:07|4012.66
14:14:08|4012.66
14:14:09|4012.65
14:14:11|4012.65
14:14:13|4012.65
14:14:14|4012.48
14:14:14|4011.67
14:14:16|4011.79
14:14:18|4012.04
14:14:19|4011.35
14:14:20|4010.93
14:14:21|4010.93
14:14:22|4010.89
14:14:23|4010.89
14:14:24|4010.89
14:14:25|4010.89
14:14:27|4010.89
14:14:28|4009.65
14:14:29|4009.3
14:14:29|4009.3
14:14:31|4009.3
14:14:32|4009.01
14:14:32|4009.01
14:14:34|4009.66
14:14:35|4009.65
14:14:36|4009.66
14:14:37|4010.
14:14:38|4010.
14:14:39|4010.
14:14:39|4010.38
14:14:41|4010.38
14:14:41|4010.38
14:14:43|4010.38
14:14:44|4010.38
14:14:45|4010.38
14:14:45|4010.38
14:14:46|4010.38
14:14:47|4010.38
14:14:49|4010.38
14:14:51|4010.07
14:14:51|4010.07
14:14:52|4010.03
14:14:54|4010.01
14:14:54|4010.01
14:14:55|4010.
14:14:56|4010.01
14:14:58|4010.42
14:14:59|4010.42
14:14:59|4010.42
14:15:01|4010.42
14:15:02|4010.42
14:15:02|4010.42
14:15:04|4010.42
14:15:04|4010.42
14:15:05|4010.42
14:15:07|4010.54
14:15:07|4010.54
14:15:09|4010.89
14:15:09|4011.
14:15:10|4011.
14:15:12|4011.
14:15:12|4011.
14:15:13|4011.
14:15:14|4011.
14:15:16|4011.68
14:15:17|4011.8
14:15:18|4012.65
14:15:19|4012.65
14:15:20|4012.65
14:15:20|4012.65
14:15:22|4012.65
14:15:23|4012.65
14:15:24|4012.76
14:15:25|4012.76
14:15:26|4012.75
14:15:27|4013.92
14:15:28|4013.99
14:15:29|4013.99
14:15:30|4013.99
14:15:31|4014.28
14:15:32|4013.81
14:15:33|4013.81
14:15:34|4013.81
14:15:35|4012.03
14:15:36|4012.
14:15:36|4011.11
14:15:37|4011.11
14:15:39|4011.11
14:15:40|4011.11
14:15:41|4011.11
14:15:42|4011.41
14:15:42|4011.41
14:15:44|4011.41
14:15:45|4011.41
14:15:46|4010.89
14:15:47|4010.89
14:15:48|4010.89
14:15:49|4011.13
14:15:50|4011.13
14:15:51|4011.13
14:15:52|4011.13
14:15:52|4011.13
14:15:54|4011.13
14:15:54|4011.13
14:15:55|4011.13
14:15:57|4011.13
14:15:58|4011.13
14:15:59|4011.78
14:16:00|4011.78
14:16:00|4011.78
14:16:01|4011.78
14:16:03|4011.78
14:16:04|4011.75
14:16:05|4011.75
14:16:06|4011.74
14:16:07|4011.74
14:16:08|4012.
14:16:09|4012.
14:16:10|4012.
14:16:11|4012.
14:16:12|4012.
14:16:14|4012.
14:16:15|4012.35
14:16:16|4012.35
14:16:17|4012.36
14:16:19|4012.36
14:16:20|4012.72
14:16:21|4012.72
14:16:22|4012.56
14:16:22|4012.56
14:16:24|4012.56
14:16:25|4012.56
14:16:26|4012.58
14:16:27|4012.58
14:16:28|4012.58
14:16:29|4012.58
14:16:30|4013.
14:16:30|4013.13
14:16:32|4013.13
14:16:32|4013.66
14:16:34|4013.66
14:16:34|4013.66
14:16:37|4013.
14:16:37|4012.79
14:16:38|4012.96
14:16:39|4012.98
14:16:40|4012.98
14:16:41|4012.98
14:16:42|4012.36
14:16:43|4012.36
14:16:44|4012.36
14:16:45|4012.36
14:16:46|4012.36
14:16:47|4012.36
14:16:48|4012.36
14:16:49|4012.24
14:16:50|4012.24
14:16:51|4011.86
14:16:52|4011.86
14:16:53|4011.86
14:16:54|4011.86
14:16:55|4011.5
14:16:56|4011.5
14:16:57|4009.02
14:16:58|4008.47
14:16:59|4008.47
14:17:00|4008.47
14:17:01|4008.47
14:17:03|4008.47
14:17:04|4008.47
14:17:05|4008.47
14:17:06|4008.47
14:17:07|4008.47
14:17:08|4008.47
14:17:09|4007.48
14:17:10|4007.38
14:17:11|4007.38
14:17:12|4007.38
14:17:14|4005.96
14:17:16|4005.88
14:17:16|4005.85
14:17:18|4005.85
14:17:19|4006.91
14:17:21|4006.91
14:17:22|4007.61
14:17:23|4007.61
14:17:24|4007.61
14:17:25|4009.65
14:17:26|4009.65
14:17:27|4009.65
14:17:28|4009.65
14:17:29|4010.29
14:17:30|4010.29
14:17:31|4010.29
14:17:32|4010.29
14:17:33|4009.77
14:17:34|4009.77
14:17:35|4009.77
14:17:36|4009.77
14:17:37|4009.77
14:17:38|4009.77
14:17:39|4009.77
14:17:40|4009.77
14:17:41|4009.77
14:17:42|4009.77
14:17:43|4009.77
14:17:44|4009.77
14:17:45|4009.77
14:17:46|4009.78
14:17:47|4009.78
14:17:48|4009.78
14:17:49|4010.
14:17:50|4009.99
14:17:51|4009.99
14:17:52|4009.99
14:17:53|4009.77
14:17:54|4009.77
14:17:56|4009.77
14:17:57|4009.77
14:17:58|4009.77
14:17:59|4010.
14:17:59|4010.
14:18:01|4010.99
14:18:02|4011.56
14:18:03|4011.61
14:18:04|4011.61
14:18:05|4011.61
14:18:06|4011.61
14:18:06|4011.61
14:18:07|4011.61
14:18:09|4011.61
14:18:10|4011.61
14:18:11|4011.61
14:18:11|4011.6
14:18:13|4011.6
14:18:14|4011.61
14:18:15|4011.61
14:18:16|4011.61
14:18:18|4012.
14:18:19|4012.
14:18:20|4011.14
14:18:22|4011.14
14:18:23|4011.14
14:18:25|4011.34
14:18:26|4011.34
14:18:27|4011.35
14:18:28|4011.35
14:18:28|4011.31
14:18:30|4011.31
14:18:32|4011.49
14:18:32|4011.49
14:18:33|4011.48
14:18:34|4011.48
14:18:35|4011.49
14:18:37|4011.49
14:18:37|4011.49
14:18:38|4011.49
14:18:39|4012.
14:18:40|4012.49
14:18:41|4012.49
14:18:42|4012.49
14:18:43|4012.49
14:18:45|4012.48
14:18:45|4012.48
14:18:46|4012.48
14:18:48|4012.48
14:18:48|4012.48
14:18:49|4012.48
14:18:50|4012.48
14:18:51|4011.84
14:18:52|4011.85
14:18:53|4011.85
14:18:54|4011.85
14:18:55|4011.85
14:18:56|4011.85
14:18:57|4011.85
14:18:58|4011.85
14:18:59|4011.85
14:19:00|4011.85
14:19:01|4011.85
14:19:02|4011.85
14:19:03|4011.85
14:19:05|4012.79
14:19:05|4013.99
14:19:07|4013.99
14:19:07|4013.99
14:19:08|4013.61
14:19:09|4013.48
14:19:10|4013.48
14:19:11|4013.48
14:19:12|4013.48
14:19:13|4013.48
14:19:14|4013.48
14:19:15|4012.74
14:19:18|4012.74
14:19:19|4012.74
14:19:21|4012.11
14:19:22|4012.11
14:19:23|4012.11
14:19:24|4012.28
14:19:24|4012.26
14:19:26|4012.26
14:19:27|4012.26
14:19:27|4012.27
14:19:29|4012.27
14:19:30|4012.27
14:19:31|4011.85
14:19:31|4011.85
14:19:33|4011.85
14:19:34|4011.69
14:19:35|4011.7
14:19:37|4012.08
14:19:38|4012.2
14:19:39|4012.2
14:19:40|4012.2
14:19:41|4012.2
14:19:42|4012.2
14:19:43|4012.21
14:19:44|4012.21
14:19:45|4012.21
14:19:46|4013.12
14:19:47|4013.4
14:19:48|4013.41
14:19:49|4013.41
14:19:50|4013.04
14:19:51|4013.04
14:19:52|4013.04
14:19:53|4013.04
14:19:54|4013.04
14:19:55|4013.04
14:19:56|4013.04
14:19:57|4013.04
14:19:58|4013.05
14:19:59|4013.05
14:20:00|4013.05
14:20:01|4013.05
14:20:02|4013.05
14:20:03|4013.05
14:20:04|4013.05
14:20:05|4013.05
14:20:06|4013.05
14:20:07|4013.05
14:20:08|4013.05
14:20:09|4012.88
14:20:10|4012.35
14:20:11|4012.07
14:20:12|4012.07
14:20:13|4012.07
14:20:14|4012.07
14:20:15|4012.65
14:20:17|4013.03
14:20:19|4013.04
14:20:20|4013.04
14:20:21|4013.04
14:20:22|4013.04
14:20:23|4013.05
14:20:25|4013.04
14:20:27|4013.05
14:20:27|4013.05
14:20:28|4013.44
14:20:29|4013.44
14:20:30|4013.44
14:20:31|4013.44
14:20:32|4013.44
14:20:33|4013.44
14:20:34|4013.44
14:20:35|4013.44
14:20:36|4013.44
14:20:37|4014.33
14:20:38|4014.33
14:20:39|4014.33
14:20:40|4014.33
14:20:41|4014.33
14:20:42|4014.33
14:20:43|4014.33
14:20:44|4014.33
14:20:45|4014.34
14:20:46|4014.34
14:20:47|4014.34
14:20:48|4014.33
14:20:49|4014.33
14:20:50|4014.33
14:20:51|4014.33
14:20:52|4014.51
14:20:53|4014.88
14:20:54|4014.88
14:20:55|4014.88
14:20:56|4015.53
14:20:57|4015.63
14:20:58|4015.63
14:20:59|4015.65
14:21:00|4016.2
14:21:01|4016.28
14:21:02|4016.28
14:21:03|4016.32
14:21:04|4015.42
14:21:05|4015.42
14:21:06|4015.42
14:21:07|4015.42
14:21:09|4014.19
14:21:09|4014.19
14:21:10|4014.02
14:21:11|4014.02
14:21:12|4014.02
14:21:13|4014.02
14:21:14|4014.76
14:21:15|4014.46
14:21:16|4014.46
14:21:17|4014.46
14:21:19|4014.46
14:21:21|4014.46
14:21:22|4014.46
14:21:23|4014.46
14:21:25|4014.46
14:21:26|4014.46
14:21:26|4014.46
14:21:28|4014.46
14:21:29|4014.46
14:21:29|4014.46
14:21:31|4014.46
14:21:31|4014.46
14:21:33|4014.46
14:21:34|4014.46
14:21:35|4014.46
14:21:35|4014.58
14:21:37|4014.58
14:21:38|4014.58
14:21:39|4014.59
14:21:39|4015.2
14:21:40|4015.21
14:21:42|4015.21
14:21:43|4015.21
14:21:44|4015.21
14:21:44|4014.76
14:21:45|4015.65
14:21:47|4015.65
14:21:47|4015.87
14:21:49|4015.87
14:21:50|4015.87
14:21:50|4015.87
14:21:52|4015.87
14:21:52|4015.87
14:21:54|4016.
14:21:54|4016.
14:21:55|4016.
14:21:57|4016.
14:21:58|4016.
14:21:59|4016.
14:21:59|4016.
14:22:00|4016.
14:22:02|4016.
14:22:02|4015.86
14:22:03|4015.87
14:22:04|4017.1
14:22:05|4017.09
14:22:06|4017.09
14:22:08|4017.09
14:22:09|4017.09
14:22:10|4017.09
14:22:11|4017.99
14:22:12|4018.
14:22:13|4018.
14:22:14|4018.
14:22:15|4018.
14:22:16|4017.65
14:22:17|4017.65
14:22:18|4017.65
14:22:19|4017.52
14:22:20|4017.52
14:22:21|4017.56
14:22:22|4017.56
14:22:24|4017.56
14:22:25|4017.94
14:22:26|4018.
14:22:27|4018.06
14:22:28|4018.23
14:22:29|4018.25
14:22:30|4018.25
14:22:31|4018.25
14:22:32|4018.09
14:22:33|4018.09
14:22:34|4018.09
14:22:35|4019.73
14:22:36|4019.92
14:22:37|4019.92
14:22:38|4020.
14:22:39|4020.64
14:22:40|4020.64
14:22:41|4021.
14:22:42|4021.19
14:22:43|4021.5
14:22:44|4021.94
14:22:46|4021.93
14:22:47|4022.05
14:22:48|4022.05
14:22:49|4022.05
14:22:51|4022.95
14:22:52|4022.95
14:22:52|4022.31
14:22:53|4022.31
14:22:54|4022.31
14:22:55|4022.31
14:22:57|4022.32
14:22:58|4022.78
14:22:59|4022.78
14:22:59|4022.8
14:23:00|4022.8
14:23:02|4022.8
14:23:02|4022.97
14:23:03|4022.97
14:23:05|4023.
14:23:05|4023.58
14:23:06|4023.59
14:23:07|4023.63
14:23:08|4023.63
14:23:09|4023.63
14:23:10|4023.63
14:23:12|4023.63
14:23:13|4023.63
14:23:14|4023.69
14:23:15|4023.01
14:23:15|4023.
14:23:16|4023.
14:23:17|4023.01
14:23:19|4023.61
14:23:20|4023.61
14:23:22|4023.41
14:23:22|4023.53
14:23:23|4023.26
14:23:24|4022.57
14:23:26|4022.35
14:23:27|4022.35
14:23:27|4022.35
14:23:28|4021.57
14:23:29|4019.24
14:23:30|4019.01
14:23:32|4019.01
14:23:33|4019.
14:23:34|4019.03
14:23:35|4018.42
14:23:36|4018.56
14:23:37|4018.58
14:23:38|4018.4
14:23:39|4018.06
14:23:40|4017.86
14:23:41|4017.96
14:23:42|4017.96
14:23:43|4017.96
14:23:44|4017.96
14:23:45|4018.55
14:23:46|4019.51
14:23:47|4020.39
14:23:48|4020.39
14:23:49|4020.86
14:23:50|4020.85
14:23:51|4020.64
14:23:52|4020.85
14:23:53|4020.85
14:23:54|4020.67
14:23:55|4020.18
14:23:56|4019.97
14:23:57|4019.97
14:23:58|4019.97
14:23:59|4019.97
14:24:00|4019.97
14:24:01|4019.97
14:24:02|4019.97
14:24:03|4019.67
14:24:04|4019.67
14:24:05|4019.67
14:24:06|4019.94
14:24:07|4019.
14:24:08|4018.68
14:24:09|4018.68
14:24:10|4018.68
14:24:11|4018.13
14:24:12|4018.13
14:24:13|4018.13
14:24:14|4018.13
14:24:15|4017.6
14:24:16|4017.33
14:24:17|4017.27
14:24:19|4017.07
14:24:20|4017.
14:24:21|4017.
14:24:22|4016.96
14:24:23|4016.75
14:24:24|4016.52
14:24:27|4016.52
14:24:27|4016.52
14:24:28|4016.52
14:24:30|4016.52
14:24:30|4015.19
14:24:31|4015.19
14:24:32|4015.19
14:24:34|4015.38
14:24:34|4015.38
14:24:35|4015.63
14:24:36|4015.63
14:24:37|4016.22
14:24:39|4016.22
14:24:39|4016.22
14:24:40|4016.22
14:24:41|4016.22
14:24:42|4016.22
14:24:43|4016.94
14:24:44|4017.45
14:24:45|4017.45
14:24:46|4017.45
14:24:47|4018.46
14:24:48|4018.94
14:24:49|4019.52
14:24:50|4019.59
14:24:51|4019.59
14:24:53|4019.69
14:24:53|4019.99
14:24:54|4019.99
14:24:55|4019.99
14:24:56|4019.99
14:24:57|4019.99
14:24:59|4019.99
14:25:00|4019.99
14:25:01|4019.99
14:25:02|4019.59
14:25:04|4019.59
14:25:04|4019.59
14:25:05|4019.59
14:25:06|4019.09
14:25:08|4018.85
14:25:08|4018.85
14:25:09|4018.85
14:25:10|4018.13
14:25:11|4018.13
14:25:12|4018.13
14:25:13|4017.16
14:25:14|4017.16
14:25:16|4017.15
14:25:16|4017.1
14:25:17|4017.1
14:25:18|4016.58
14:25:19|4016.58
14:25:20|4016.83
14:25:22|4017.27
14:25:23|4017.27
14:25:24|4017.27
14:25:26|4017.27
14:25:27|4017.59
14:25:28|4017.59
14:25:29|4017.34
14:25:31|4017.34
14:25:32|4017.34
14:25:34|4016.37
14:25:35|4016.37
14:25:35|4016.36
14:25:37|4016.13
14:25:37|4015.43
14:25:39|4015.43
14:25:40|4015.43
14:25:41|4013.44
14:25:41|4012.13
14:25:43|4011.8
14:25:44|4011.3
14:25:44|4009.82
14:25:45|4009.82
14:25:46|4009.26
14:25:48|4009.34
14:25:48|4009.34
14:25:50|4009.34
14:25:51|4010.51
14:25:51|4010.65
14:25:52|4010.66
14:25:53|4010.5
14:25:55|4010.49
14:25:56|4010.49
14:25:56|4010.49
14:25:57|4010.1
14:25:59|4010.1
14:25:59|4010.11
14:26:01|4010.11
14:26:02|4010.12
14:26:03|4011.
14:26:04|4011.73
14:26:05|4011.73
14:26:05|4013.73
14:26:07|4013.74
14:26:08|4012.69
14:26:09|4014.32
14:26:09|4014.28
14:26:11|4014.28
14:26:11|4011.28
14:26:12|4010.31
14:26:14|4009.54
14:26:14|4010.39
14:26:16|4010.39
14:26:17|4010.39
14:26:17|4010.39
14:26:18|4010.1
14:26:20|4009.03
14:26:20|4008.44
14:26:21|4008.44
14:26:24|4008.22
14:26:25|4008.62
14:26:25|4008.62
14:26:26|4008.62
14:26:28|4008.62
14:26:30|4008.62
14:26:30|4008.75
14:26:32|4008.75
14:26:33|4008.62
14:26:34|4008.68
14:26:35|4008.68
14:26:36|4008.68
14:26:37|4008.68
14:26:38|4008.68
14:26:39|4008.75
14:26:41|4010.43
14:26:41|4011.21
14:26:42|4011.21
14:26:44|4011.21
14:26:45|4010.95
14:26:46|4010.59
14:26:47|4010.58
14:26:48|4010.43
14:26:49|4010.43
14:26:50|4010.44
14:26:51|4010.44
14:26:52|4010.42
14:26:53|4009.46
14:26:54|4009.47
14:26:55|4009.71
14:26:56|4009.71
14:26:57|4009.71
14:26:58|4009.71
14:26:59|4009.7
14:27:00|4009.7
14:27:01|4009.76
14:27:02|4009.76
14:27:03|4009.76
14:27:04|4010.
14:27:05|4010.
14:27:06|4010.
14:27:07|4010.
14:27:08|4010.
14:27:09|4010.
14:27:10|4010.
14:27:11|4010.
14:27:12|4010.
14:27:13|4010.
14:27:15|4009.5
14:27:15|4010.
14:27:16|4011.2
14:27:17|4011.2
14:27:18|4011.21
14:27:19|4011.21
14:27:20|4011.21
14:27:21|4011.21
14:27:22|4011.21
14:27:24|4011.17
14:27:26|4011.17
14:27:27|4011.72
14:27:29|4012.15
14:27:29|4012.14
14:27:31|4012.22
14:27:32|4012.22
14:27:33|4012.22
14:27:34|4012.82
14:27:36|4012.82
14:27:36|4012.82
14:27:38|4012.82
14:27:39|4012.86
14:27:40|4013.03
14:27:41|4013.04
14:27:42|4012.82
14:27:43|4012.81
14:27:44|4012.81
14:27:45|4012.81
14:27:46|4012.81
14:27:47|4012.82
14:27:47|4012.82
14:27:49|4012.82
14:27:50|4012.82
14:27:51|4012.82
14:27:51|4012.81
14:27:53|4012.81
14:27:54|4012.81
14:27:54|4012.53
14:27:56|4012.13
14:27:56|4011.42
14:27:58|4011.42
14:27:58|4011.21
14:28:00|4011.21
14:28:01|4011.21
14:28:03|4011.96
14:28:04|4011.81
14:28:06|4011.81
14:28:06|4011.63
14:28:07|4011.63
14:28:08|4011.63
14:28:09|4011.63
14:28:10|4011.63
14:28:11|4011.63
14:28:12|4011.63
14:28:13|4011.66
14:28:14|4011.66
14:28:15|4011.66
14:28:16|4011.66
14:28:17|4011.66
14:28:19|4011.66
14:28:20|4011.67
14:28:21|4011.67
14:28:22|4011.67
14:28:23|4011.67
14:28:24|4011.67
14:28:26|4011.66
14:28:27|4011.66
14:28:28|4011.66
14:28:29|4011.66
14:28:30|4011.67
14:28:32|4011.67
14:28:34|4011.67
14:28:35|4011.67
14:28:37|4011.67
14:28:37|4011.67
14:28:38|4011.67
14:28:39|4011.67
14:28:40|4011.67
14:28:41|4011.67
14:28:42|4011.67
14:28:43|4013.23
14:28:44|4014.32
14:28:45|4014.95
14:28:46|4014.95
14:28:47|4014.96
14:28:48|4014.96
14:28:49|4014.96
14:28:50|4014.96
14:28:51|4014.41
14:28:52|4014.41
14:28:53|4014.41
14:28:54|4014.41
14:28:55|4014.96
14:28:56|4014.96
14:28:57|4014.96
14:28:58|4014.96
14:28:59|4014.96
14:29:00|4014.96
14:29:02|4015.22
14:29:03|4015.37
14:29:04|4015.47
14:29:04|4015.37
14:29:06|4015.37
14:29:06|4015.37
14:29:07|4015.37
14:29:08|4015.37
14:29:10|4015.48
14:29:10|4015.75
14:29:11|4015.75
14:29:13|4015.75
14:29:15|4015.75
14:29:15|4015.75
14:29:16|4015.75
14:29:17|4015.75
14:29:18|4016.51
14:29:19|4016.51
14:29:20|4016.51
14:29:21|4016.5
14:29:22|4016.5
14:29:23|4016.46
14:29:24|4016.01
14:29:26|4016.01
14:29:28|4015.75
14:29:29|4016.22
14:29:30|4016.22
14:29:31|4016.22
14:29:32|4016.22
14:29:33|4015.69
14:29:35|4014.51
14:29:36|4014.51
14:29:37|4014.51
14:29:38|4014.51
14:29:38|4014.51
14:29:40|4014.51
14:29:41|4015.3
14:29:43|4014.93
14:29:44|4014.93
14:29:44|4014.93
14:29:45|4014.93
14:29:46|4014.49
14:29:47|4014.49
14:29:48|4014.49
14:29:51|4014.93
14:29:51|4014.93
14:29:52|4014.93
14:29:53|4014.93
14:29:54|4014.93
14:29:55|4014.93
14:29:56|4014.93
14:29:57|4014.93
14:29:58|4015.05
14:29:59|4014.21
14:30:00|4014.21
14:30:01|4014.21
14:30:02|4014.21
14:30:03|4014.
14:30:04|4014.
14:30:05|4014.01
14:30:06|4014.01
14:30:07|4014.01
14:30:08|4014.01
14:30:09|4014.01
14:30:10|4014.01
14:30:11|4014.01
14:30:12|4014.01
14:30:13|4014.01
14:30:14|4014.01
14:30:15|4014.01
14:30:16|4014.9
14:30:17|4015.2
14:30:18|4015.71
14:30:19|4015.72
14:30:20|4016.21
14:30:21|4016.22
14:30:22|4016.22
14:30:23|4016.22
14:30:24|4016.21
14:30:25|4016.21
14:30:27|4017.71
14:30:28|4018.85
14:30:30|4018.99
14:30:31|4018.99
14:30:31|4017.86
14:30:33|4017.86
14:30:34|4017.86
14:30:35|4017.86
14:30:35|4017.86
14:30:36|4016.92
14:30:38|4016.25
14:30:38|4015.75
14:30:40|4015.75
14:30:41|4015.75
14:30:42|4015.75
14:30:43|4015.44
14:30:44|4015.6
14:30:44|4015.6
14:30:46|4015.82
14:30:46|4015.82
14:30:48|4015.82
14:30:49|4015.82
14:30:50|4015.82
14:30:51|4016.4
14:30:52|4016.57
14:30:53|4016.97
14:30:54|4016.97
14:30:55|4016.97
14:30:56|4016.41
14:30:57|4016.41
14:30:58|4016.41
14:30:58|4016.42
14:31:00|4016.42
14:31:01|4016.42
14:31:02|4016.7
14:31:03|4016.81
14:31:04|4016.8
14:31:05|4016.8
14:31:06|4016.8
14:31:07|4016.8
14:31:08|4016.8
14:31:09|4016.79
14:31:10|4016.79
14:31:11|4016.07
14:31:12|4015.69
14:31:13|4015.07
14:31:14|4013.86
14:31:15|4013.86
14:31:16|4013.86
14:31:17|4012.89
14:31:18|4012.68
14:31:19|4012.31
14:31:20|4012.31
14:31:21|4012.31
14:31:22|4012.31
14:31:23|4012.31
14:31:24|4012.31
14:31:25|4013.23
14:31:26|4013.23
14:31:27|4013.23
14:31:28|4013.23
14:31:30|4013.23
14:31:31|4013.68
14:31:32|4013.68
14:31:34|4013.68
14:31:35|4013.68
14:31:35|4013.89
14:31:37|4013.89
14:31:38|4013.89
14:31:39|4013.8
14:31:40|4014.26
14:31:42|4015.21
14:31:42|4014.72
14:31:43|4014.72
14:31:45|4014.71
14:31:46|4014.71
14:31:47|4014.71
14:31:48|4014.71
14:31:49|4014.71
14:31:50|4014.71
14:31:51|4014.71
14:31:52|4014.8
14:31:53|4016.18
14:31:54|4016.18
14:31:55|4016.18
14:31:56|4016.18
14:31:57|4015.89
14:31:58|4016.65
14:31:59|4016.65
14:32:00|4016.65
14:32:01|4016.65
14:32:02|4016.65
14:32:04|4016.02
14:32:05|4016.02
14:32:05|4016.02
14:32:06|4016.02
14:32:07|4014.8
14:32:09|4014.8
14:32:10|4014.41
14:32:10|4014.41
14:32:11|4014.41
14:32:13|4014.42
14:32:14|4014.42
14:32:15|4014.42
14:32:16|4014.42
14:32:17|4014.42
14:32:18|4014.41
14:32:19|4014.41
14:32:20|4014.41
14:32:21|4014.41
14:32:22|4014.42
14:32:23|4013.45
14:32:24|4013.45
14:32:25|4013.45
14:32:25|4013.45
14:32:27|4013.45
14:32:28|4013.45
14:32:30|4013.45
14:32:32|4013.45
14:32:32|4013.45
14:32:33|4013.46
14:32:34|4013.59
14:32:35|4013.92
14:32:36|4013.92
14:32:37|4013.92
14:32:38|4013.91
14:32:39|4013.91
14:32:40|4013.81
14:32:41|4012.95
14:32:43|4012.95
14:32:43|4012.79
14:32:44|4012.79
14:32:45|4012.79
14:32:46|4012.99
14:32:47|4012.99
14:32:48|4012.99
14:32:49|4012.99
14:32:50|4012.99
14:32:51|4012.89
14:32:53|4012.89
14:32:54|4012.89
14:32:54|4012.89
14:32:55|4012.89
14:32:58|4013.14
14:32:58|4013.14
14:32:59|4013.13
14:33:00|4013.63
14:33:01|4013.63
14:33:02|4013.63
14:33:04|4013.63
14:33:04|4013.63
14:33:05|4013.63
14:33:06|4013.63
14:33:07|4013.63
14:33:08|4013.63
14:33:09|4013.63
14:33:10|4013.63
14:33:11|4013.64
14:33:12|4013.64
14:33:13|4013.64
14:33:14|4013.64
14:33:15|4013.64
14:33:16|4013.64
14:33:17|4013.64
14:33:18|4013.64
14:33:19|4013.64
14:33:20|4015.28
14:33:21|4015.73
14:33:22|4015.69
14:33:23|4015.69
14:33:24|4015.69
14:33:25|4015.69
14:33:26|4015.51
14:33:27|4015.51
14:33:28|4015.51
14:33:30|4015.54
14:33:32|4015.61
14:33:34|4015.6
14:33:35|4016.56
14:33:35|4016.56
14:33:37|4016.56
14:33:37|4016.5
14:33:39|4016.56
14:33:39|4016.56
14:33:40|4016.96
14:33:42|4016.94
14:33:43|4016.94
14:33:44|4016.94
14:33:46|4016.94
14:33:47|4016.96
14:33:47|4016.96
14:33:48|4016.97
14:33:49|4017.85
14:33:50|4018.19
14:33:51|4018.3
14:33:53|4018.3
14:33:53|4018.84
14:33:55|4018.84
14:33:56|4018.84
14:33:56|4018.84
14:33:58|4018.84
14:33:59|4018.85
14:34:01|4018.85
14:34:01|4018.85
14:34:03|4018.85
14:34:03|4018.85
14:34:05|4018.85
14:34:05|4018.85
14:34:06|4018.99
14:34:08|4018.99
14:34:09|4018.99
14:34:10|4018.99
14:34:11|4018.99
14:34:12|4018.99
14:34:12|4018.85
14:34:14|4018.85
14:34:15|4018.85
14:34:16|4018.85
14:34:16|4017.08
14:34:17|4017.08
14:34:19|4017.08
14:34:19|4017.16
14:34:20|4016.13
14:34:22|4015.38
14:34:22|4015.61
14:34:23|4015.61
14:34:24|4014.98
14:34:26|4012.27
14:34:27|4011.2
14:34:28|4011.53
14:34:29|4011.96
14:34:29|4011.83
14:34:32|4011.83
14:34:32|4011.83
14:34:34|4011.84
14:34:35|4009.21
14:34:36|4008.
14:34:38|4007.85
14:34:38|4007.68
14:34:39|4007.68
14:34:40|4007.69
14:34:41|4007.68
14:34:43|4007.68
14:34:43|4007.68
14:34:44|4007.68
14:34:45|4007.68
14:34:46|4007.29
14:34:47|4005.03
14:34:48|4005.04
14:34:49|4005.72
14:34:50|4004.32
14:34:51|4004.1
14:34:52|4004.1
14:34:53|4004.09
14:34:54|4004.09
14:34:55|4005.46
14:34:56|4003.28
14:34:57|4003.18
14:34:58|4003.18
14:34:59|4003.29
14:35:00|4003.29
14:35:01|4004.75
14:35:03|4005.
14:35:04|4006.41
14:35:06|4007.85
14:35:06|4007.85
14:35:07|4007.85
14:35:08|4007.86
14:35:09|4007.86
14:35:11|4007.96
14:35:11|4008.
14:35:13|4008.
14:35:13|4008.
14:35:14|4008.
14:35:15|4008.
14:35:17|4009.21
14:35:17|4009.71
14:35:19|4009.84
14:35:19|4009.83
14:35:20|4009.41
14:35:21|4009.62
14:35:24|4008.63
14:35:24|4008.09
14:35:25|4008.09
14:35:26|4008.09
14:35:27|4008.63
14:35:28|4008.63
14:35:29|4008.64
14:35:30|4008.64
14:35:32|4009.49
14:35:34|4009.83
14:35:35|4009.8
14:35:36|4009.8
14:35:38|4009.8
14:35:39|4009.8
14:35:40|4009.79
14:35:41|4009.79
14:35:42|4009.8
14:35:43|4009.69
14:35:44|4009.69
14:35:45|4009.69
14:35:46|4009.23
14:35:47|4009.23
14:35:48|4010.
14:35:49|4010.
14:35:50|4010.
14:35:52|4010.01
14:35:52|4010.01
14:35:54|4010.01
14:35:55|4010.01
14:35:56|4010.01
14:35:58|4010.01
14:36:00|4010.01
14:36:00|4010.01
14:36:01|4010.01
14:36:02|4010.01
14:36:04|4010.01
14:36:04|4010.01
14:36:06|4010.01
14:36:07|4010.01
14:36:07|4010.01
14:36:09|4009.39
14:36:09|4009.39
14:36:10|4009.15
14:36:11|4009.15
14:36:13|4009.15
14:36:14|4009.15
14:36:15|4008.63
14:36:15|4008.63
14:36:17|4008.12
14:36:18|4008.18
14:36:19|4008.18
14:36:19|4008.33
14:36:20|4008.89
14:36:22|4008.9
14:36:23|4010.01
14:36:24|4010.01
14:36:25|4010.01
14:36:27|4010.01
14:36:28|4008.39
14:36:29|4008.39
14:36:30|4008.09
14:36:31|4008.09
14:36:32|4008.09
14:36:34|4008.09
14:36:36|4008.09
14:36:38|4008.09
14:36:39|4008.09
14:36:40|4008.09
14:36:40|4008.09
14:36:41|4008.09
14:36:43|4008.09
14:36:43|4008.09
14:36:44|4006.3
14:36:45|4006.3
14:36:47|4006.53
14:36:48|4006.54
14:36:48|4006.54
14:36:49|4006.54
14:36:50|4006.54
14:36:51|4006.54
14:36:52|4006.54
14:36:53|4006.55
14:36:54|4006.55
14:36:55|4006.55
14:36:57|4006.82
14:36:58|4007.2
14:36:58|4007.2
14:36:59|4007.2
14:37:00|4008.85
14:37:01|4008.85
14:37:02|4008.85
14:37:03|4008.85
14:37:06|4008.41
14:37:07|4008.41
14:37:08|4007.63
14:37:09|4007.56
14:37:10|4007.09
14:37:11|4007.09
14:37:12|4006.56
14:37:13|4006.56
14:37:14|4006.56
14:37:15|4006.56
14:37:16|4006.56
14:37:17|4006.56
14:37:18|4007.01
14:37:19|4007.41
14:37:20|4007.41
14:37:20|4007.41
14:37:22|4007.41
14:37:23|4007.89
14:37:24|4007.89
14:37:25|4007.89
14:37:26|4007.89
14:37:26|4007.4
14:37:28|4007.22
14:37:29|4007.22
14:37:30|4007.22
14:37:31|4007.22
14:37:32|4006.88
14:37:33|4006.88
14:37:34|4006.88
14:37:35|4006.88
14:37:37|4006.88
14:37:39|4007.05
14:37:40|4007.05
14:37:40|4007.05
14:37:42|4007.04
14:37:44|4007.04
14:37:44|4008.56
14:37:46|4008.85
14:37:47|4008.9
14:37:47|4009.72
14:37:49|4009.72
14:37:49|4009.72
14:37:52|4009.72
14:37:52|4009.72
14:37:53|4009.73
14:37:54|4009.73
14:37:55|4009.73
14:37:56|4010.
14:37:57|4010.68
14:37:58|4010.68
14:37:59|4010.68
14:38:00|4010.68
14:38:01|4010.68
14:38:02|4011.
14:38:04|4011.41
14:38:05|4012.47
14:38:05|4012.79
14:38:08|4013.74
14:38:08|4013.74
14:38:09|4013.74
14:38:10|4013.85
14:38:11|4014.34
14:38:12|4014.34
14:38:13|4014.34
14:38:15|4014.37
14:38:15|4014.37
14:38:16|4014.37
14:38:18|4014.37
14:38:19|4014.37
14:38:19|4014.04
14:38:20|4014.04
14:38:21|4014.04
14:38:22|4014.04
14:38:23|4013.82
14:38:24|4013.82
14:38:26|4013.82
14:38:26|4013.82
14:38:28|4013.82
14:38:29|4013.82
14:38:30|4013.82
14:38:30|4013.82
14:38:32|4013.82
14:38:33|4013.82
14:38:34|4013.82
14:38:36|4013.82
14:38:37|4013.82
14:38:38|4013.82
14:38:40|4014.22
14:38:40|4014.22
14:38:41|4014.22
14:38:43|4014.21
14:38:43|4014.2
14:38:44|4014.21
14:38:46|4014.21
14:38:46|4014.21
14:38:47|4014.35
14:38:48|4014.35
14:38:49|4013.31
14:38:50|4013.31
14:38:52|4013.
14:38:53|4013.01
14:38:54|4012.02
14:38:56|4012.01
14:38:56|4012.01
14:38:58|4012.01
14:38:58|4011.19
14:39:00|4010.95
14:39:01|4010.
14:39:02|4010.
14:39:03|4010.02
14:39:04|4010.02
14:39:05|4010.02
14:39:06|4010.02
14:39:07|4010.02
14:39:08|4011.22
14:39:08|4011.22
14:39:10|4011.74
14:39:11|4012.
14:39:12|4012.79
14:39:13|4012.79
14:39:13|4012.97
14:39:15|4012.97
14:39:15|4012.97
14:39:16|4012.98
14:39:18|4012.98
14:39:19|4012.99
14:39:20|4013.04
14:39:21|4013.86
14:39:22|4013.86
14:39:22|4013.86
14:39:24|4013.49
14:39:24|4013.42
14:39:26|4013.42
14:39:27|4013.42
14:39:28|4013.42
14:39:29|4013.02
14:39:30|4013.02
14:39:30|4013.02
14:39:32|4013.02
14:39:33|4013.06
14:39:33|4013.06
14:39:35|4013.06
14:39:37|4013.49
14:39:37|4013.48
14:39:39|4013.48
14:39:41|4013.49
14:39:42|4013.86
14:39:43|4013.92
14:39:44|4013.92
14:39:45|4013.92
14:39:46|4013.92
14:39:47|4013.92
14:39:48|4013.92
14:39:49|4013.92
14:39:50|4013.92
14:39:51|4013.92
14:39:52|4013.92
14:39:53|4013.92
14:39:54|4013.92
14:39:55|4013.92
14:39:56|4014.
14:39:57|4014.
14:39:58|4014.
14:39:59|4014.
14:40:00|4014.2
14:40:01|4014.2
14:40:02|4014.2
14:40:04|4014.53
14:40:05|4014.53
14:40:06|4014.53
14:40:07|4014.44
14:40:08|4014.44
14:40:10|4014.44
14:40:10|4014.45
14:40:11|4014.45
14:40:12|4014.45
14:40:15|4015.72
14:40:15|4016.54
14:40:17|4016.54
14:40:17|4016.74
14:40:18|4016.74
14:40:19|4016.83
14:40:20|4016.84
14:40:21|4016.84
14:40:22|4016.84
14:40:23|4016.99
14:40:25|4016.99
14:40:25|4016.99
14:40:26|4016.99
14:40:28|4016.99
14:40:28|4016.99
14:40:30|4017.
14:40:30|4017.
14:40:31|4017.
14:40:33|4017.
14:40:33|4017.
14:40:34|4017.35
14:40:36|4017.35
14:40:36|4017.68
14:40:38|4017.21
14:40:39|4016.91
14:40:40|4016.91
14:40:42|4016.91
14:40:42|4016.91
14:40:43|4016.97
14:40:45|4016.97
14:40:47|4016.97
14:40:48|4016.97
14:40:48|4016.97
14:40:50|4016.97
14:40:51|4017.21
14:40:52|4017.2
14:40:53|4017.21
14:40:54|4017.21
14:40:55|4017.21
14:40:56|4017.21
14:40:57|4017.88
14:40:58|4017.91
14:40:59|4017.91
14:41:00|4018.
14:41:01|4018.
14:41:02|4018.06
14:41:03|4018.06
14:41:04|4018.11
14:41:05|4018.33
14:41:06|4018.32
14:41:07|4018.32
14:41:08|4018.47
14:41:09|4018.47
14:41:10|4018.88
14:41:11|4018.98
14:41:12|4018.98
14:41:13|4018.98
14:41:14|4018.98
14:41:15|4017.88
14:41:16|4016.98
14:41:17|4017.01
14:41:18|4017.01
14:41:19|4017.01
14:41:20|4017.
14:41:21|4017.
14:41:22|4017.
14:41:23|4017.
14:41:24|4015.89
14:41:25|4015.89
14:41:26|4015.89
14:41:27|4015.29
14:41:28|4015.88
14:41:29|4015.78
14:41:30|4015.78
14:41:31|4015.78
14:41:32|4016.67
14:41:33|4017.21
14:41:34|4017.2
14:41:35|4017.2
14:41:36|4016.58
14:41:38|4016.58
14:41:40|4016.58
14:41:42|4015.32
14:41:43|4016.21
14:41:45|4016.32
14:41:45|4016.33
14:41:47|4016.33
14:41:48|4016.66
14:41:49|4016.66
14:41:49|4017.15
14:41:51|4017.65
14:41:51|4017.65
14:41:53|4017.65
14:41:53|4017.65
14:41:54|4017.65
14:41:55|4017.66
14:41:56|4017.66
14:41:58|4017.66
14:41:58|4017.34
14:42:00|4017.34
14:42:01|4017.34
14:42:02|4017.34
14:42:03|4017.35
14:42:03|4017.35
14:42:05|4017.37
14:42:05|4017.37
14:42:06|4017.37
14:42:07|4018.68
14:42:09|4017.65
14:42:09|4017.65
14:42:12|4017.41
14:42:12|4017.41
14:42:13|4017.38
14:42:14|4017.38
14:42:15|4017.21
14:42:16|4017.22
14:42:17|4017.21
14:42:18|4016.95
14:42:19|4016.95
14:42:21|4016.95
14:42:22|4017.81
14:42:24|4017.81
14:42:24|4018.23
14:42:25|4018.08
14:42:27|4018.08
14:42:28|4018.08
14:42:29|4018.08
14:42:30|4018.08
14:42:31|4018.42
14:42:32|4018.42
14:42:33|4018.42
14:42:34|4018.43
14:42:35|4018.43
14:42:36|4018.43
14:42:37|4018.54
14:42:39|4018.41
14:42:41|4018.41
14:42:43|4018.33
14:42:44|4018.33
14:42:45|4018.33
14:42:45|4018.33
14:42:47|4018.33
14:42:48|4018.33
14:42:48|4018.72
14:42:49|4018.72
14:42:50|4018.72
14:42:52|4018.72
14:42:52|4019.34
14:42:54|4019.34
14:42:55|4019.34
14:42:56|4019.34
14:42:58|4019.34
14:42:59|4019.33
14:43:00|4019.99
14:43:01|4019.98
14:43:03|4019.98
14:43:03|4019.98
14:43:04|4019.98
14:43:05|4019.98
14:43:06|4019.98
14:43:07|4019.98
14:43:08|4019.98
14:43:09|4019.99
14:43:10|4019.99
14:43:11|4019.99
14:43:12|4019.99
14:43:13|4019.99
14:43:14|4019.99
14:43:16|4019.99
14:43:17|4019.99
14:43:17|4019.16
14:43:19|4019.16
14:43:20|4019.44
14:43:21|4019.86
14:43:22|4019.86
14:43:22|4019.66
14:43:24|4019.16
14:43:25|4018.82
14:43:26|4018.81
14:43:27|4018.81
14:43:28|4018.94
14:43:29|4018.94
14:43:30|4018.94
14:43:31|4019.2
14:43:31|4019.21
14:43:33|4019.21
14:43:34|4019.21
14:43:35|4019.21
14:43:35|4019.21
14:43:36|4019.21
14:43:38|4019.21
14:43:39|4019.2
14:43:40|4018.42
14:43:42|4018.42
14:43:43|4019.21
14:43:44|4019.2
14:43:45|4019.2
14:43:46|4019.03
14:43:47|4019.03
14:43:48|4019.03
14:43:49|4019.01
14:43:50|4018.41
14:43:51|4018.42
14:43:52|4018.43
14:43:53|4018.43
14:43:54|4018.44
14:43:55|4019.01
14:43:56|4019.21
14:43:57|4019.33
14:43:58|4019.33
14:43:59|4019.33
14:44:00|4019.33
14:44:01|4019.33
14:44:02|4019.33
14:44:03|4019.33
14:44:04|4019.33
14:44:05|4019.33
14:44:06|4019.45
14:44:07|4019.46
14:44:08|4019.46
14:44:09|4019.45
14:44:10|4019.45
14:44:11|4019.45
14:44:12|4019.41
14:44:13|4019.41
14:44:14|4019.41
14:44:16|4018.68
14:44:17|4018.68
14:44:18|4018.68
14:44:19|4018.68
14:44:20|4019.35
14:44:21|4019.95
14:44:22|4019.99
14:44:23|4019.99
14:44:24|4019.99
14:44:25|4019.99
14:44:26|4019.99
14:44:27|4019.99
14:44:28|4019.99
14:44:29|4021.25
14:44:30|4021.44
14:44:31|4021.5
14:44:32|4021.62
14:44:33|4021.62
14:44:34|4021.62
14:44:35|4021.62
14:44:36|4021.62
14:44:37|4021.63
14:44:38|4022.86
14:44:39|4023.22
14:44:40|4023.23
14:44:42|4023.54
14:44:44|4023.68
14:44:46|4024.49
14:44:47|4024.53
14:44:48|4024.53
14:44:49|4024.64
14:44:50|4024.69
14:44:51|4024.94
14:44:52|4025.
14:44:53|4025.
14:44:54|4025.19
14:44:55|4025.2
14:44:56|4025.56
14:44:57|4025.56
14:44:58|4025.46
14:44:59|4027.18
14:45:01|4027.18
14:45:02|4027.18
14:45:02|4027.19
14:45:04|4027.19
14:45:05|4027.19
14:45:06|4026.52
14:45:07|4026.07
14:45:08|4026.06
14:45:09|4026.06
14:45:09|4025.3
14:45:11|4025.3
14:45:12|4025.07
14:45:13|4024.86
14:45:13|4023.56
14:45:15|4023.49
14:45:16|4023.49
14:45:16|4023.49
14:45:18|4023.49
14:45:19|4023.78
14:45:20|4024.99
14:45:21|4025.38
14:45:21|4025.99
14:45:23|4026.14
14:45:24|4027.
14:45:25|4027.95
14:45:26|4027.95
14:45:27|4027.95
14:45:28|4027.95
14:45:29|4028.32
14:45:30|4028.34
14:45:31|4028.52
14:45:31|4028.52
14:45:33|4028.52
14:45:33|4028.76
14:45:35|4029.31
14:45:35|4029.45
14:45:36|4029.45
14:45:38|4030.
14:45:39|4029.99
14:45:39|4030.
14:45:40|4029.99
14:45:43|4030.61
14:45:44|4030.99
14:45:45|4031.1
14:45:46|4032.2
14:45:47|4032.2
14:45:48|4032.21
14:45:49|4032.21
14:45:50|4032.2
14:45:51|4031.44
14:45:52|4031.32
14:45:53|4031.
14:45:54|4031.42
14:45:55|4032.23
14:45:56|4032.27
14:45:57|4032.22
14:45:58|4032.27
14:46:00|4031.66
14:46:01|4031.36
14:46:02|4031.36
14:46:03|4031.6
14:46:04|4031.46
14:46:05|4031.62
14:46:06|4030.06
14:46:07|4030.06
14:46:08|4029.77
14:46:09|4029.77
14:46:11|4029.76
14:46:11|4029.55
14:46:12|4029.55
14:46:13|4029.55
14:46:14|4029.55
14:46:15|4029.64
14:46:17|4029.64
14:46:17|4030.
14:46:18|4029.21
14:46:20|4029.21
14:46:20|4030.19
14:46:21|4031.
14:46:22|4031.01
14:46:23|4031.01
14:46:25|4031.43
14:46:25|4031.43
14:46:27|4031.84
14:46:28|4031.83
14:46:28|4031.83
14:46:30|4031.83
14:46:30|4031.84
14:46:32|4032.27
14:46:34|4032.27
14:46:34|4031.84
14:46:35|4030.4
14:46:36|4032.76
14:46:38|4032.76
14:46:39|4032.31
14:46:40|4031.69
14:46:41|4031.91
14:46:42|4030.43
14:46:43|4030.43
14:46:45|4030.43
14:46:46|4030.43
14:46:47|4031.21
14:46:48|4031.09
14:46:50|4031.21
14:46:50|4030.32
14:46:51|4030.32
14:46:52|4029.78
14:46:54|4027.71
14:46:55|4027.26
14:46:55|4027.29
14:46:56|4027.06
14:46:58|4026.86
14:46:59|4026.82
14:47:00|4026.82
14:47:00|4026.82
14:47:02|4026.
14:47:03|4025.62
14:47:04|4025.97
14:47:05|4026.5
14:47:05|4026.5
14:47:07|4026.5
14:47:07|4026.5
14:47:09|4026.5
14:47:10|4026.51
14:47:11|4026.51
14:47:12|4026.51
14:47:13|4026.51
14:47:14|4026.51
14:47:15|4026.51
14:47:15|4026.51
14:47:17|4026.51
14:47:18|4025.39
14:47:19|4025.39
14:47:20|4025.08
14:47:21|4024.11
14:47:21|4024.11
14:47:23|4024.69
14:47:24|4025.21
14:47:25|4025.73
14:47:26|4032.01
14:47:27|4032.74
14:47:28|4032.01
14:47:28|4032.01
14:47:30|4032.9
14:47:31|4033.71
14:47:32|4033.87
14:47:33|4032.86
14:47:34|4032.51
14:47:34|4031.41
14:47:36|4031.41
14:47:36|4031.41
14:47:37|4030.33
14:47:39|4030.14
14:47:40|4030.14
14:47:41|4030.13
14:47:42|4030.21
14:47:42|4030.21
14:47:45|4030.33
14:47:47|4031.74
14:47:48|4031.75
14:47:49|4030.61
14:47:49|4031.43
14:47:51|4031.58
14:47:53|4031.58
14:47:53|4032.
14:47:55|4033.99
14:47:56|4033.99
14:47:57|4033.98
14:47:58|4033.98
14:47:59|4033.48
14:48:00|4033.48
14:48:01|4032.29
14:48:03|4032.29
14:48:04|4032.47
14:48:05|4032.47
14:48:06|4032.61
14:48:06|4032.61
14:48:07|4032.61
14:48:09|4032.61
14:48:09|4032.5
14:48:11|4032.61
14:48:12|4032.61
14:48:13|4032.74
14:48:14|4032.62
14:48:15|4032.32
14:48:15|4032.32
14:48:18|4032.32
14:48:18|4032.93
14:48:20|4032.93
14:48:20|4034.34
14:48:21|4033.98
14:48:22|4033.26
14:48:24|4033.01
14:48:25|4033.01
14:48:25|4032.07
14:48:26|4032.07
14:48:28|4032.01
14:48:29|4032.01
14:48:29|4032.01
14:48:30|4032.01
14:48:32|4032.36
14:48:32|4032.93
14:48:33|4032.93
14:48:34|4032.93
14:48:36|4032.93
14:48:36|4032.93
14:48:37|4032.33
14:48:38|4032.33
14:48:39|4032.33
14:48:41|4032.32
14:48:41|4032.32
14:48:42|4032.32
14:48:43|4031.41
14:48:45|4031.41
14:48:47|4032.33
14:48:48|4032.32
14:48:50|4032.32
14:48:51|4033.96
14:48:52|4033.96
14:48:53|4034.46
14:48:54|4034.42
14:48:55|4034.42
14:48:55|4034.
14:48:57|4034.
14:48:58|4034.03
14:48:59|4035.12
14:49:00|4034.88
14:49:01|4033.24
14:49:02|4033.79
14:49:03|4034.61
14:49:04|4034.61
14:49:05|4034.61
14:49:06|4034.61
14:49:07|4034.81
14:49:08|4034.08
14:49:09|4033.83
14:49:10|4033.
14:49:10|4033.91
14:49:12|4034.81
14:49:13|4034.3
14:49:14|4033.37
14:49:16|4033.21
14:49:16|4033.59
14:49:17|4033.59
14:49:18|4033.59
14:49:19|4033.6
14:49:20|4033.6
14:49:22|4033.6
14:49:22|4033.6
14:49:24|4033.13
14:49:24|4033.13
14:49:25|4033.13
14:49:26|4033.83
14:49:28|4033.83
14:49:29|4033.83
14:49:29|4035.29
14:49:30|4035.29
14:49:31|4035.58
14:49:32|4035.58
14:49:34|4035.61
14:49:34|4036.57
14:49:35|4036.64
14:49:37|4036.99
14:49:37|4037.03
14:49:39|4037.03
14:49:40|4037.11
14:49:40|4036.31
14:49:41|4036.13
14:49:42|4036.42
14:49:43|4037.11
14:49:44|4036.56
14:49:47|4036.56
14:49:47|4035.73
14:49:49|4035.73
14:49:50|4035.73
14:49:51|4036.16
14:49:53|4035.7
14:49:55|4036.73
14:49:55|4036.73
14:49:56|4036.73
14:49:57|4037.15
14:49:59|4037.15
14:50:00|4037.15
14:50:01|4037.15
14:50:01|4037.15
14:50:03|4036.57
14:50:03|4036.25
14:50:05|4035.48
14:50:06|4035.27
14:50:06|4035.27
14:50:08|4035.27
14:50:08|4035.27
14:50:10|4035.27
14:50:10|4035.2
14:50:13|4035.2
14:50:13|4035.22
14:50:14|4036.24
14:50:15|4036.41
14:50:16|4036.81
14:50:17|4036.81
14:50:18|4036.81
14:50:19|4036.81
14:50:20|4036.81
14:50:21|4036.98
14:50:22|4036.98
14:50:23|4036.8
14:50:24|4035.3
14:50:25|4035.55
14:50:26|4035.55
14:50:27|4035.55
14:50:28|4035.55
14:50:29|4035.55
14:50:30|4035.55
14:50:31|4035.55
14:50:32|4035.31
14:50:33|4035.02
14:50:35|4035.
14:50:35|4035.
14:50:36|4035.
14:50:38|4035.
14:50:38|4035.
14:50:39|4035.
14:50:40|4033.38
14:50:41|4032.44
14:50:42|4032.44
14:50:44|4032.44
14:50:44|4032.44
14:50:45|4032.44
14:50:48|4031.46
14:50:49|4032.03
14:50:50|4031.83
14:50:52|4032.41
14:50:53|4032.41
14:50:54|4032.41
14:50:55|4032.07
14:50:56|4032.07
14:50:56|4032.11
14:50:58|4033.13
14:50:59|4033.55
14:51:00|4033.55
14:51:01|4033.55
14:51:02|4033.55
14:51:02|4033.95
14:51:04|4033.96
14:51:05|4033.95
14:51:06|4033.95
14:51:06|4033.95
14:51:08|4033.14
14:51:10|4033.14
14:51:10|4033.14
14:51:11|4032.85
14:51:12|4032.85
14:51:13|4032.85
14:51:15|4033.76
14:51:16|4033.64
14:51:16|4033.64
14:51:17|4033.36
14:51:18|4033.36
14:51:19|4033.36
14:51:20|4032.86
14:51:21|4032.86
14:51:22|4032.86
14:51:23|4034.17
14:51:25|4034.17
14:51:25|4034.17
14:51:27|4034.17
14:51:27|4034.43
14:51:28|4034.7
14:51:29|4034.7
14:51:30|4034.7
14:51:31|4034.7
14:51:32|4034.7
14:51:33|4034.89
14:51:34|4034.89
14:51:36|4035.
14:51:37|4035.
14:51:37|4035.
14:51:38|4035.
14:51:39|4035.
14:51:40|4034.86
14:51:42|4034.81
14:51:42|4034.81
14:51:43|4034.81
14:51:44|4035.78
14:51:45|4035.78
14:51:46|4035.78
14:51:49|4035.78
14:51:50|4035.78
14:51:52|4035.64
14:51:52|4035.64
14:51:53|4035.64
14:51:54|4035.64
14:51:55|4036.87
14:51:57|4036.87
14:51:58|4036.87
14:51:59|4036.4
14:52:00|4036.4
14:52:01|4035.52
14:52:02|4035.1
14:52:03|4034.47
14:52:04|4034.1
14:52:05|4035.27
14:52:06|4036.3
14:52:07|4036.3
14:52:08|4036.59
14:52:09|4036.39
14:52:10|4035.78
14:52:11|4035.49
14:52:12|4035.49
14:52:13|4036.25
14:52:15|4036.25
14:52:15|4036.25
14:52:16|4036.25
14:52:17|4036.25
14:52:19|4036.25
14:52:20|4036.25
14:52:21|4036.47
14:52:21|4036.47
14:52:22|4036.31
14:52:23|4036.27
14:52:24|4036.09
14:52:26|4036.09
14:52:27|4035.94
14:52:28|4035.94
14:52:28|4035.94
14:52:30|4035.68
14:52:31|4035.68
14:52:32|4035.48
14:52:32|4035.48
14:52:34|4035.1
14:52:34|4035.1
14:52:36|4035.1
14:52:37|4035.1
14:52:38|4035.1
14:52:39|4034.21
14:52:40|4034.21
14:52:40|4034.21
14:52:42|4034.21
14:52:43|4034.21
14:52:44|4034.21
14:52:44|4034.
14:52:45|4034.01
14:52:46|4034.01
14:52:47|4034.01
14:52:50|4034.01
14:52:51|4034.81
14:52:51|4034.81
14:52:53|4035.12
14:52:53|4035.12
14:52:55|4035.12
14:52:56|4035.12
14:52:57|4035.12
14:52:59|4035.12
14:52:59|4035.13
14:53:00|4034.81
14:53:01|4034.81
14:53:02|4034.81
14:53:03|4034.81
14:53:04|4034.81
14:53:06|4034.81
14:53:07|4034.81
14:53:08|4034.
14:53:09|4034.
14:53:10|4033.52
14:53:11|4033.52
14:53:12|4033.02
14:53:13|4033.02
14:53:14|4033.02
14:53:15|4033.02
14:53:16|4032.84
14:53:17|4032.99
14:53:18|4032.89
14:53:20|4032.85
14:53:21|4032.85
14:53:22|4033.8
14:53:23|4034.29
14:53:24|4034.29
14:53:24|4034.29
14:53:26|4034.29
14:53:27|4034.29
14:53:28|4034.29
14:53:29|4034.29
14:53:29|4034.29
14:53:31|4033.9
14:53:32|4033.9
14:53:33|4033.02
14:53:34|4033.21
14:53:35|4034.04
14:53:36|4034.04
14:53:37|4034.04
14:53:38|4034.04
14:53:38|4033.04
14:53:39|4033.41
14:53:41|4033.41
14:53:42|4031.27
14:53:43|4031.
14:53:43|4031.
14:53:45|4030.9
14:53:46|4030.79
14:53:46|4029.64
14:53:48|4029.01
14:53:49|4029.01
14:53:51|4029.
14:53:53|4027.78
14:53:54|4027.78
14:53:55|4027.11
14:53:57|4027.09
14:53:57|4027.09
14:53:59|4027.09
14:54:00|4027.81
14:54:01|4027.81
14:54:02|4028.45
14:54:03|4026.75
14:54:04|4026.79
14:54:05|4026.79
14:54:06|4026.75
14:54:07|4026.39
14:54:08|4025.75
14:54:09|4025.63
14:54:10|4025.61
14:54:11|4025.41
14:54:12|4025.62
14:54:13|4025.62
14:54:14|4025.62
14:54:15|4025.62
14:54:16|4025.62
14:54:17|4025.62
14:54:18|4027.
14:54:19|4028.
14:54:20|4027.96
14:54:21|4027.96
14:54:22|4027.96
14:54:23|4027.21
14:54:24|4027.21
14:54:25|4027.21
14:54:26|4027.21
14:54:27|4027.21
14:54:28|4027.21
14:54:29|4027.21
14:54:30|4027.21
14:54:31|4026.83
14:54:32|4026.84
14:54:33|4026.84
14:54:34|4026.84
14:54:35|4026.85
14:54:36|4026.85
14:54:38|4027.02
14:54:39|4027.16
14:54:40|4027.21
14:54:41|4027.21
14:54:42|4027.92
14:54:43|4027.92
14:54:44|4027.92
14:54:45|4027.92
14:54:45|4027.21
14:54:47|4026.77
14:54:48|4026.56
14:54:49|4027.12
14:54:49|4027.47
14:54:52|4027.47
14:54:54|4027.47
14:54:55|4027.47
14:54:56|4027.47
14:54:58|4027.47
14:54:58|4027.47
14:55:00|4027.47
14:55:00|4028.71
14:55:01|4029.01
14:55:02|4029.51
14:55:03|4029.51
14:55:04|4029.51
14:55:05|4028.67
14:55:06|4027.79
14:55:07|4027.78
14:55:08|4027.78
14:55:09|4027.78
14:55:10|4027.78
14:55:11|4027.78
14:55:12|4027.67
14:55:13|4027.66
14:55:14|4026.25
14:55:15|4026.25
14:55:16|4026.25
14:55:17|4027.79
14:55:18|4028.11
14:55:19|4028.11
14:55:20|4028.11
14:55:21|4028.11
14:55:22|4028.34
14:55:23|4028.34
14:55:24|4028.34
14:55:25|4028.35
14:55:26|4028.35
14:55:27|4028.45
14:55:28|4028.45
14:55:30|4028.62
14:55:30|4028.74
14:55:31|4029.21
14:55:32|4029.21
14:55:33|4029.21
14:55:34|4029.21
14:55:35|4029.2
14:55:36|4029.14
14:55:37|4029.14
14:55:38|4028.95
14:55:39|4028.95
14:55:41|4028.81
14:55:41|4028.85
14:55:42|4028.85
14:55:43|4028.85
14:55:44|4028.11
14:55:45|4028.01
14:55:46|4028.01
14:55:47|4028.91
14:55:48|4028.91
14:55:49|4030.1
14:55:50|4030.99
14:55:52|4031.
14:55:53|4031.94
14:55:54|4031.99
14:55:55|4031.49
14:55:56|4031.49
14:55:57|4031.06
14:55:58|4031.07
14:56:00|4030.29
14:56:00|4030.
14:56:02|4030.
14:56:03|4030.02
14:56:04|4030.
14:56:05|4030.
14:56:06|4030.
14:56:07|4029.98
14:56:08|4029.74
14:56:09|4029.74
14:56:10|4029.74
14:56:11|4029.74
14:56:12|4029.75
14:56:13|4029.75
14:56:14|4029.75
14:56:16|4029.63
14:56:16|4029.61
14:56:18|4029.61
14:56:18|4029.61
14:56:20|4029.61
14:56:21|4028.98
14:56:22|4028.81
14:56:22|4028.81
14:56:24|4028.81
14:56:24|4028.81
14:56:25|4028.81
14:56:27|4028.8
14:56:27|4028.8
14:56:29|4028.8
14:56:30|4028.81
14:56:31|4028.8
14:56:31|4028.8
14:56:33|4028.79
14:56:34|4028.72
14:56:35|4028.72
14:56:36|4028.73
14:56:36|4028.73
14:56:38|4028.73
14:56:38|4028.73
14:56:40|4028.73
14:56:41|4028.73
14:56:42|4028.73
14:56:43|4028.8
14:56:43|4028.8
14:56:45|4028.81
14:56:46|4028.81
14:56:47|4028.72
14:56:48|4028.72
14:56:48|4028.68
14:56:51|4028.68
14:56:51|4028.32
14:56:54|4028.32
14:56:54|4028.32
14:56:56|4028.32
14:56:58|4028.32
14:56:59|4028.32
14:57:00|4028.32
14:57:01|4028.61
14:57:02|4028.61
14:57:02|4028.32
14:57:04|4028.32
14:57:05|4025.42
14:57:06|4025.38
14:57:07|4025.38
14:57:08|4025.38
14:57:09|4025.38
14:57:10|4025.38
14:57:11|4025.76
14:57:13|4026.33
14:57:14|4026.33
14:57:15|4026.33
14:57:16|4026.33
14:57:17|4025.77
14:57:18|4025.76
14:57:19|4025.76
14:57:20|4025.76
14:57:21|4025.76
14:57:22|4025.37
14:57:23|4025.19
14:57:24|4025.18
14:57:25|4025.18
14:57:26|4025.18
14:57:27|4025.07
14:57:28|4025.07
14:57:29|4025.07
14:57:30|4025.98
14:57:31|4025.98
14:57:32|4025.98
14:57:33|4025.28
14:57:34|4025.28
14:57:35|4025.28
14:57:36|4025.28
14:57:37|4025.07
14:57:38|4025.06
14:57:39|4025.07
14:57:40|4025.07
14:57:41|4025.07
14:57:42|4025.07
14:57:43|4025.06
14:57:44|4025.07
14:57:45|4025.01
14:57:46|4025.01
14:57:47|4025.01
14:57:48|4025.01
14:57:49|4025.01
14:57:50|4025.01
14:57:51|4025.22
14:57:52|4025.21
14:57:54|4025.21
14:57:56|4025.21
14:57:57|4025.21
14:57:59|4025.21
14:58:00|4025.21
14:58:01|4025.21
14:58:02|4026.24
14:58:02|4026.24
14:58:03|4026.24
14:58:04|4026.24
14:58:05|4026.66
14:58:08|4026.66
14:58:09|4026.66
14:58:09|4026.66
14:58:10|4027.52
14:58:11|4027.52
14:58:12|4028.
14:58:13|4027.09
14:58:15|4027.09
14:58:15|4027.09
14:58:16|4028.
14:58:17|4027.81
14:58:18|4026.81
14:58:19|4026.81
14:58:20|4026.81
14:58:21|4027.08
14:58:22|4026.73
14:58:23|4026.5
14:58:24|4026.5
14:58:25|4026.5
14:58:26|4026.5
14:58:27|4026.5
14:58:28|4026.5
14:58:29|4026.49
14:58:30|4026.11
14:58:31|4026.11
14:58:32|4026.
14:58:33|4026.01
14:58:34|4026.01
14:58:35|4026.01
14:58:36|4026.66
14:58:37|4027.21
14:58:38|4027.46
14:58:39|4027.46
14:58:40|4027.46
14:58:41|4028.45
14:58:42|4029.
14:58:43|4029.
14:58:44|4027.92
14:58:45|4027.92
14:58:46|4027.93
14:58:47|4027.93
14:58:48|4027.93
14:58:49|4028.33
14:58:50|4028.33
14:58:51|4028.33
14:58:52|4028.33
14:58:53|4028.33
14:58:55|4028.33
14:58:56|4028.33
14:58:57|4028.33
14:58:59|4028.33
14:59:00|4028.4
14:59:01|4028.51
14:59:02|4028.51
14:59:04|4028.52
14:59:05|4030.74
14:59:06|4030.72
14:59:07|4030.72
14:59:09|4030.73
14:59:09|4030.97
14:59:11|4030.98
14:59:11|4031.
14:59:12|4031.12
14:59:14|4031.12
14:59:15|4031.84
14:59:15|4031.84
14:59:17|4031.84
14:59:17|4032.62
14:59:18|4032.62
14:59:19|4032.62
14:59:20|4032.63
14:59:22|4032.63
14:59:22|4032.63
14:59:23|4032.63
14:59:25|4032.47
14:59:26|4032.
14:59:26|4032.
14:59:27|4032.
14:59:28|4032.
14:59:29|4032.
14:59:30|4032.
14:59:32|4032.75
14:59:33|4032.97
14:59:34|4034.66
14:59:35|4035.
14:59:35|4035.
14:59:37|4035.
14:59:37|4035.
14:59:38|4035.
14:59:39|4035.
14:59:41|4035.
14:59:41|4035.
14:59:42|4034.55
14:59:44|4033.85
14:59:44|4033.85
14:59:45|4033.83
14:59:46|4033.83
14:59:47|4033.83
14:59:48|4033.83
14:59:49|4033.78
14:59:50|4033.78
14:59:52|4033.78
14:59:52|4033.78
14:59:53|4033.38
14:59:55|4033.38
14:59:57|4033.38
14:59:58|4032.41
15:00:00|4031.82
15:00:01|4031.26
15:00:02|4031.26
15:00:03|4032.
15:00:04|4034.
15:00:05|4034.13
15:00:06|4034.13
15:00:07|4034.13
15:00:08|4034.13
15:00:09|4035.99
15:00:10|4035.98
15:00:11|4037.
15:00:12|4037.
15:00:14|4037.
15:00:15|4037.
15:00:16|4037.
15:00:16|4037.
15:00:18|4037.
15:00:19|4037.23
15:00:20|4040.97
15:00:21|4042.19
15:00:22|4041.42
15:00:22|4041.65
15:00:24|4041.44
15:00:25|4042.16
15:00:26|4040.7
15:00:27|4040.3
15:00:27|4038.21
15:00:29|4038.99
15:00:30|4038.98
15:00:30|4038.98
15:00:31|4038.14
15:00:32|4038.4
15:00:34|4039.29
15:00:34|4039.53
15:00:35|4039.2
15:00:37|4039.2
15:00:38|4038.98
15:00:39|4038.22
15:00:40|4038.22
15:00:40|4038.92
15:00:41|4038.92
15:00:43|4039.87
15:00:44|4039.87
15:00:44|4039.87
15:00:46|4039.18
15:00:47|4039.18
15:00:48|4039.96
15:00:48|4040.27
15:00:50|4040.22
15:00:51|4040.81
15:00:51|4040.81
15:00:53|4040.94
15:00:54|4040.22
15:00:55|4040.41
15:00:55|4040.41
15:00:58|4039.97
15:01:00|4039.97
15:01:00|4041.47
15:01:02|4041.7
15:01:03|4041.7
15:01:05|4041.7
15:01:06|4041.68
15:01:07|4041.68
15:01:08|4041.68
15:01:09|4041.54
15:01:10|4041.7
15:01:11|4041.51
15:01:13|4041.42
15:01:13|4041.42
15:01:15|4039.99
15:01:16|4039.27
15:01:17|4039.4
15:01:18|4039.28
15:01:19|4039.28
15:01:20|4041.22
15:01:21|4041.22
15:01:22|4041.92
15:01:22|4041.92
15:01:24|4041.3
15:01:25|4041.3
15:01:26|4041.3
15:01:27|4041.61
15:01:27|4041.92
15:01:30|4042.63
15:01:31|4042.86
15:01:32|4042.9
15:01:33|4043.72
15:01:34|4043.66
15:01:35|4044.14
15:01:36|4044.13
15:01:37|4042.77
15:01:38|4042.96
15:01:39|4042.96
15:01:40|4043.58
15:01:41|4043.58
15:01:42|4043.32
15:01:43|4045.
15:01:44|4044.93
15:01:45|4044.93
15:01:46|4044.52
15:01:47|4044.52
15:01:48|4043.81
15:01:49|4043.32
15:01:50|4044.12
15:01:51|4044.12
15:01:52|4043.61
15:01:53|4043.61
15:01:54|4045.99
15:01:55|4046.84
15:01:56|4047.53
15:01:57|4047.59
15:01:59|4047.3
15:02:00|4047.3
15:02:02|4047.62
15:02:04|4049.13
15:02:05|4049.13
15:02:06|4047.86
15:02:07|4048.03
15:02:08|4048.04
15:02:09|4048.98
15:02:10|4049.31
15:02:11|4049.31
15:02:12|4049.59
15:02:13|4048.42
15:02:14|4047.77
15:02:16|4050.
15:02:16|4049.44
15:02:18|4051.03
15:02:19|4052.46
15:02:20|4052.51
15:02:21|4052.75
15:02:22|4050.86
15:02:23|4049.89
15:02:23|4050.5
15:02:25|4049.46
15:02:25|4049.47
15:02:26|4049.89
15:02:28|4049.89
15:02:29|4049.03
15:02:30|4047.54
15:02:30|4046.68
15:02:32|4046.2
15:02:33|4046.67
15:02:34|4047.02
15:02:35|4046.08
15:02:36|4046.04
15:02:36|4046.09
15:02:38|4047.59
15:02:39|4047.59
15:02:40|4047.89
15:02:40|4047.12
15:02:42|4046.74
15:02:43|4045.16
15:02:44|4044.47
15:02:45|4044.15
15:02:46|4043.51
15:02:47|4043.51
15:02:48|4043.21
15:02:49|4043.3
15:02:49|4043.3
15:02:51|4043.41
15:02:52|4043.57
15:02:53|4043.57
15:02:54|4043.57
15:02:54|4043.57
15:02:55|4043.57
15:02:57|4043.57
15:02:58|4044.
15:03:00|4043.6
15:03:02|4042.75
15:03:03|4042.75
15:03:04|4042.75
15:03:05|4042.76
15:03:06|4042.76
15:03:07|4042.96
15:03:08|4042.96
15:03:09|4042.68
15:03:10|4042.68
15:03:11|4042.68
15:03:12|4042.68
15:03:13|4041.25
15:03:14|4041.17
15:03:15|4041.18
15:03:17|4041.18
15:03:17|4041.74
15:03:18|4041.
15:03:19|4040.82
15:03:20|4040.75
15:03:21|4041.41
15:03:22|4041.
15:03:23|4041.
15:03:24|4040.82
15:03:25|4040.81
15:03:26|4040.49
15:03:27|4040.62
15:03:28|4041.65
15:03:29|4041.65
15:03:30|4041.
15:03:31|4040.16
15:03:32|4040.16
15:03:33|4040.16
15:03:34|4040.16
15:03:35|4040.17
15:03:36|4040.17
15:03:37|4040.33
15:03:38|4040.33
15:03:39|4040.33
15:03:40|4040.94
15:03:41|4040.94
15:03:43|4040.94
15:03:43|4041.11
15:03:44|4041.11
15:03:45|4040.5
15:03:46|4041.52
15:03:47|4041.52
15:03:48|4041.52
15:03:49|4040.85
15:03:50|4040.85
15:03:51|4040.85
15:03:52|4040.85
15:03:53|4040.85
15:03:54|4040.82
15:03:55|4040.81
15:03:56|4040.81
15:03:57|4040.81
15:03:58|4041.64
15:04:00|4041.64
15:04:01|4041.64
15:04:03|4041.64
15:04:04|4041.64
15:04:05|4040.6
15:04:06|4040.6
15:04:07|4040.6
15:04:08|4040.6
15:04:09|4040.6
15:04:10|4040.32
15:04:10|4040.31
15:04:12|4039.94
15:04:13|4039.94
15:04:14|4039.94
15:04:15|4039.94
15:04:16|4039.94
15:04:17|4040.32
15:04:18|4040.32
15:04:19|4040.32
15:04:20|4040.32
15:04:21|4039.77
15:04:21|4039.77
15:04:22|4039.77
15:04:23|4039.77
15:04:25|4039.77
15:04:26|4039.77
15:04:27|4039.59
15:04:28|4039.59
15:04:29|4039.8
15:04:30|4039.8
15:04:31|4039.8
15:04:32|4039.59
15:04:33|4039.59
15:04:33|4039.59
15:04:34|4039.59
15:04:36|4038.87
15:04:37|4038.65
15:04:38|4038.65
15:04:38|4038.32
15:04:39|4038.32
15:04:41|4038.32
15:04:41|4038.47
15:04:43|4038.47
15:04:44|4038.47
15:04:45|4039.56
15:04:45|4039.56
15:04:46|4039.56
15:04:48|4039.56
15:04:49|4039.56
15:04:50|4039.56
15:04:51|4040.6
15:04:52|4040.6
15:04:53|4041.99
15:04:53|4041.99
15:04:55|4041.99
15:04:56|4042.79
15:04:57|4042.79
15:04:58|4042.79
15:04:58|4042.79
15:05:00|4041.72
15:05:01|4041.72
15:05:03|4040.63
15:05:04|4040.63
15:05:05|4040.63
15:05:06|4040.28
15:05:07|4038.85
15:05:08|4038.85
15:05:09|4038.65
15:05:10|4038.65
15:05:11|4037.79
15:05:12|4037.79
15:05:13|4037.65
15:05:14|4037.
15:05:15|4037.
15:05:16|4036.8
15:05:17|4036.8
15:05:18|4036.81
15:05:19|4036.81
15:05:20|4036.
15:05:21|4035.41
15:05:22|4035.4
15:05:23|4035.4
15:05:24|4035.4
15:05:26|4035.33
15:05:26|4035.17
15:05:27|4035.17
15:05:28|4035.17
15:05:29|4035.17
15:05:30|4035.17
15:05:31|4035.57
15:05:33|4035.58
15:05:34|4035.57
15:05:35|4035.58
15:05:36|4035.58
15:05:37|4036.45
15:05:38|4037.
15:05:39|4037.
15:05:40|4037.
15:05:41|4037.
15:05:42|4037.
15:05:43|4036.73
15:05:45|4036.73
15:05:46|4036.01
15:05:46|4036.01
15:05:48|4036.08
15:05:49|4036.08
15:05:49|4036.08
15:05:51|4036.83
15:05:52|4036.41
15:05:53|4036.41
15:05:54|4036.41
15:05:55|4036.41
15:05:56|4036.61
15:05:56|4036.08
15:05:57|4036.08
15:05:58|4036.08
15:06:00|4036.09
15:06:00|4036.09
15:06:03|4036.09
15:06:05|4035.47
15:06:06|4034.54
15:06:08|4034.35
15:06:08|4033.47
15:06:09|4033.47
15:06:10|4033.47
15:06:11|4033.47
15:06:13|4033.47
15:06:13|4033.38
15:06:15|4033.38
15:06:16|4033.37
15:06:17|4033.38
15:06:18|4033.38
15:06:19|4033.38
15:06:20|4033.38
15:06:21|4033.38
15:06:22|4033.38
15:06:23|4033.49
15:06:24|4033.49
15:06:25|4033.5
15:06:26|4033.42
15:06:27|4033.42
15:06:28|4033.42
15:06:29|4033.41
15:06:30|4033.35
15:06:31|4033.01
15:06:32|4033.44
15:06:33|4033.44
15:06:34|4033.44
15:06:35|4033.44
15:06:36|4033.44
15:06:37|4033.44
15:06:38|4033.49
15:06:39|4033.49
15:06:40|4033.54
15:06:41|4034.99
15:06:42|4035.66
15:06:43|4035.66
15:06:44|4035.66
15:06:45|4035.92
15:06:46|4035.92
15:06:47|4035.92
15:06:48|4036.09
15:06:49|4035.17
15:06:50|4035.17
15:06:51|4035.16
15:06:52|4035.16
15:06:54|4035.16
15:06:55|4035.16
15:06:56|4033.
15:06:56|4033.
15:06:57|4033.
15:06:59|4033.
15:07:00|4033.
15:07:00|4034.25
15:07:02|4034.25
15:07:03|4033.88
15:07:05|4033.88
15:07:06|4033.87
15:07:07|4033.87
15:07:08|4033.87
15:07:08|4033.87
15:07:10|4034.64
15:07:11|4034.64
15:07:11|4035.47
15:07:14|4035.47
15:07:14|4035.47
15:07:15|4035.47
15:07:16|4035.47
15:07:17|4035.48
15:07:18|4035.48
15:07:19|4035.48
15:07:20|4035.48
15:07:21|4035.47
15:07:22|4035.47
15:07:23|4035.47
15:07:24|4035.48
15:07:25|4035.32
15:07:26|4035.32
15:07:27|4035.32
15:07:28|4036.
15:07:29|4036.
15:07:30|4036.
15:07:32|4036.4
15:07:32|4036.4
15:07:33|4038.07
15:07:34|4038.07
15:07:35|4038.07
15:07:36|4038.07
15:07:37|4039.
15:07:38|4039.
15:07:39|4039.
15:07:40|4039.
15:07:41|4039.
15:07:42|4039.42
15:07:43|4040.81
15:07:44|4041.57
15:07:45|4042.77
15:07:46|4043.29
15:07:47|4045.
15:07:48|4044.81
15:07:49|4043.25
15:07:50|4042.45
15:07:51|4042.45
15:07:52|4041.26
15:07:53|4041.26
15:07:54|4041.01
15:07:55|4041.51
15:07:56|4042.14
15:07:57|4042.17
15:07:58|4042.17
15:07:59|4042.14
15:08:00|4042.14
15:08:01|4042.14
15:08:02|4042.14
15:08:04|4042.14
15:08:06|4042.2
15:08:07|4041.4
15:08:08|4041.39
15:08:10|4041.
15:08:12|4041.39
15:08:13|4041.39
15:08:14|4041.39
15:08:15|4040.81
15:08:16|4040.81
15:08:17|4040.81
15:08:18|4041.01
15:08:18|4040.69
15:08:19|4040.69
15:08:21|4040.69
15:08:21|4040.69
15:08:23|4039.1
15:08:23|4039.1
15:08:24|4038.46
15:08:26|4038.46
15:08:27|4038.21
15:08:28|4038.15
15:08:29|4038.15
15:08:30|4038.15
15:08:31|4038.15
15:08:32|4038.15
15:08:32|4038.14
15:08:34|4037.36
15:08:35|4037.36
15:08:37|4038.45
15:08:37|4038.45
15:08:39|4038.45
15:08:40|4039.54
15:08:40|4039.54
15:08:42|4039.54
15:08:42|4039.54
15:08:43|4039.54
15:08:45|4039.54
15:08:45|4039.54
15:08:46|4039.54
15:08:47|4039.54
15:08:48|4039.54
15:08:49|4038.28
15:08:50|4038.
15:08:52|4038.
15:08:53|4038.
15:08:53|4038.
15:08:54|4037.37
15:08:55|4036.38
15:08:56|4036.38
15:08:57|4037.06
15:08:58|4036.73
15:08:59|4036.57
15:09:01|4036.57
15:09:01|4036.57
15:09:02|4036.57
15:09:03|4037.11
15:09:04|4037.3
15:09:07|4034.58
15:09:08|4034.37
15:09:10|4034.79
15:09:11|4035.62
15:09:12|4035.62
15:09:13|4035.63
15:09:14|4037.1
15:09:14|4037.09
15:09:16|4037.09
15:09:17|4037.09
15:09:18|4036.52
15:09:19|4036.52
15:09:20|4036.52
15:09:21|4036.52
15:09:22|4036.26
15:09:23|4036.19
15:09:23|4036.45
15:09:25|4036.45
15:09:26|4036.45
15:09:27|4036.
15:09:28|4035.21
15:09:28|4035.01
15:09:30|4035.01
15:09:30|4035.72
15:09:32|4035.72
15:09:33|4035.98
15:09:34|4035.47
15:09:35|4035.47
15:09:36|4035.47
15:09:36|4035.47
15:09:38|4035.33
15:09:38|4035.01
15:09:40|4034.81
15:09:40|4034.37
15:09:41|4034.38
15:09:43|4034.38
15:09:44|4034.38
15:09:44|4034.81
15:09:46|4035.64
15:09:47|4035.63
15:09:48|4035.63
15:09:49|4035.63
15:09:50|4035.63
15:09:51|4035.61
15:09:51|4035.61
15:09:53|4035.01
15:09:53|4035.
15:09:55|4035.
15:09:56|4035.
15:09:57|4034.96
15:09:58|4034.39
15:09:59|4034.39
15:10:00|4034.39
15:10:01|4034.81
15:10:01|4034.98
15:10:02|4034.98
15:10:04|4034.98
15:10:05|4034.98
15:10:07|4034.97
15:10:08|4035.04
15:10:09|4035.99
15:10:11|4036.31
15:10:12|4036.31
15:10:13|4036.31
15:10:14|4036.96
15:10:15|4036.95
15:10:16|4036.53
15:10:17|4036.53
15:10:18|4036.54
15:10:19|4036.54
15:10:20|4036.54
15:10:21|4036.54
15:10:22|4036.54
15:10:23|4035.79
15:10:24|4035.79
15:10:25|4035.39
15:10:26|4035.39
15:10:27|4035.8
15:10:28|4035.8
15:10:29|4035.8
15:10:30|4035.8
15:10:31|4035.81
15:10:33|4035.81
15:10:34|4035.81
15:10:34|4036.07
15:10:36|4036.07
15:10:37|4037.
15:10:38|4037.
15:10:39|4037.
15:10:40|4037.1
15:10:41|4037.1
15:10:42|4037.1
15:10:43|4036.18
15:10:43|4036.18
15:10:45|4036.18
15:10:46|4036.18
15:10:47|4036.18
15:10:48|4036.18
15:10:49|4036.18
15:10:49|4036.18
15:10:51|4036.18
15:10:52|4036.18
15:10:53|4036.18
15:10:54|4035.43
15:10:55|4035.43
15:10:56|4035.42
15:10:57|4035.42
15:10:58|4034.85
15:10:59|4034.17
15:11:00|4034.
15:11:01|4033.36
15:11:02|4033.36
15:11:03|4033.36
15:11:04|4032.96
15:11:05|4032.96
15:11:06|4032.96
15:11:08|4032.96
15:11:09|4032.96
15:11:11|4032.96
15:11:12|4032.96
15:11:14|4033.75
15:11:14|4033.75
15:11:16|4034.55
15:11:17|4034.55
15:11:19|4034.79
15:11:19|4034.79
15:11:21|4034.79
15:11:22|4034.31
15:11:23|4034.31
15:11:24|4034.31
15:11:25|4034.31
15:11:26|4034.21
15:11:27|4034.21
15:11:27|4034.21
15:11:29|4034.22
15:11:30|4034.22
15:11:30|4034.22
15:11:32|4034.22
15:11:33|4034.22
15:11:34|4034.22
15:11:34|4034.22
15:11:35|4034.22
15:11:37|4034.22
15:11:38|4034.22
15:11:39|4034.22
15:11:40|4034.21
15:11:41|4033.75
15:11:42|4033.29
15:11:43|4033.29
15:11:43|4033.29
15:11:45|4032.53
15:11:46|4032.36
15:11:48|4032.36
15:11:48|4032.84
15:11:49|4033.09
15:11:50|4033.09
15:11:51|4032.89
15:11:52|4033.55
15:11:53|4033.77
15:11:54|4033.77
15:11:55|4033.54
15:11:56|4033.54
15:11:57|4033.54
15:11:58|4034.07
15:11:59|4034.07
15:12:00|4034.07
15:12:01|4034.31
15:12:02|4034.3
15:12:04|4034.31
15:12:04|4034.3
15:12:05|4033.
15:12:06|4033.
15:12:08|4032.32
15:12:09|4032.16
15:12:10|4032.16
15:12:11|4032.01
15:12:13|4032.01
15:12:14|4032.01
15:12:15|4032.01
15:12:16|4032.01
15:12:17|4032.01
15:12:18|4032.01
15:12:19|4031.88
15:12:20|4031.39
15:12:21|4031.35
15:12:22|4031.35
15:12:23|4031.35
15:12:24|4031.35
15:12:25|4030.62
15:12:26|4030.63
15:12:27|4030.63
15:12:28|4030.29
15:12:29|4029.01
15:12:30|4029.01
15:12:31|4029.
15:12:32|4028.91
15:12:33|4028.91
15:12:34|4028.86
15:12:35|4029.15
15:12:36|4029.15
15:12:37|4029.6
15:12:38|4029.6
15:12:39|4029.6
15:12:40|4029.6
15:12:41|4030.11
15:12:42|4027.9
15:12:43|4027.78
15:12:44|4027.78
15:12:45|4027.78
15:12:46|4027.78
15:12:47|4028.87
15:12:48|4029.98
15:12:49|4029.98
15:12:50|4029.98
15:12:51|4029.98
15:12:52|4028.48
15:12:53|4028.14
15:12:54|4028.14
15:12:55|4028.14
15:12:56|4028.14
15:12:57|4028.14
15:12:58|4028.14
15:12:59|4030.23
15:13:00|4030.24
15:13:01|4030.24
15:13:02|4029.37
15:13:03|4030.09
15:13:04|4029.4
15:13:05|4029.23
15:13:06|4029.23
15:13:07|4029.23
15:13:08|4029.23
15:13:09|4029.23
15:13:11|4029.23
15:13:12|4028.52
15:13:13|4028.52
15:13:14|4028.52
15:13:15|4028.52
15:13:16|4028.52
15:13:17|4027.42
15:13:18|4027.41
15:13:19|4025.91
15:13:19|4026.59
15:13:21|4026.59
15:13:22|4026.6
15:13:23|4028.
15:13:24|4028.
15:13:24|4028.
15:13:25|4028.
15:13:27|4027.84
15:13:28|4027.83
15:13:29|4028.05
15:13:30|4028.05
15:13:31|4028.05
15:13:32|4028.4
15:13:33|4028.77
15:13:33|4028.77
15:13:35|4028.48
15:13:36|4028.48
15:13:37|4029.2
15:13:38|4029.2
15:13:39|4029.2
15:13:40|4029.45
15:13:41|4029.45
15:13:41|4029.06
15:13:43|4028.89
15:13:44|4028.57
15:13:45|4028.57
15:13:46|4028.57
15:13:47|4028.57
15:13:47|4029.16
15:13:49|4029.5
15:13:50|4029.5
15:13:50|4029.46
15:13:52|4029.46
15:13:53|4028.51
15:13:54|4028.51
15:13:55|4028.49
15:13:56|4028.5
15:13:57|4028.5
15:13:58|4028.5
15:13:59|4028.5
15:14:00|4028.5
15:14:01|4028.76
15:14:02|4028.76
15:14:03|4028.76
15:14:04|4028.76
15:14:05|4028.76
15:14:06|4028.76
15:14:07|4028.76
15:14:08|4028.76
15:14:09|4029.13
15:14:11|4029.28
15:14:13|4029.3
15:14:14|4029.3
15:14:16|4029.29
15:14:17|4029.29
15:14:18|4029.29
15:14:19|4029.29
15:14:20|4029.28
15:14:21|4029.28
15:14:22|4029.28
15:14:23|4029.89
15:14:23|4029.97
15:14:25|4029.97
15:14:26|4030.
15:14:27|4030.
15:14:28|4030.
15:14:29|4030.
15:14:30|4030.
15:14:31|4029.99
15:14:32|4029.99
15:14:33|4029.99
15:14:34|4029.6
15:14:35|4029.28
15:14:36|4029.28
15:14:37|4029.28
15:14:38|4028.43
15:14:39|4028.43
15:14:40|4028.43
15:14:41|4028.43
15:14:42|4028.62
15:14:43|4028.62
15:14:44|4028.62
15:14:45|4028.65
15:14:46|4028.45
15:14:47|4028.45
15:14:48|4028.3
15:14:49|4028.3
15:14:50|4028.3
15:14:51|4028.
15:14:52|4028.
15:14:53|4028.
15:14:54|4028.01
15:14:55|4028.01
15:14:56|4028.01
15:14:57|4028.01
15:14:58|4028.03
15:14:59|4028.03
15:15:00|4028.12
15:15:01|4028.12
15:15:02|4028.03
15:15:03|4028.03
15:15:04|4028.03
15:15:05|4028.03
15:15:06|4028.03
15:15:07|4028.03
15:15:08|4028.03
15:15:09|4028.03
15:15:10|4026.5
15:15:12|4026.5
15:15:13|4026.5
15:15:14|4026.5
15:15:16|4029.4
15:15:18|4029.85
15:15:19|4029.85
15:15:19|4029.89
15:15:20|4029.89
15:15:21|4029.89
15:15:23|4029.89
15:15:24|4029.54
15:15:25|4029.54
15:15:26|4029.54
15:15:27|4029.7
15:15:27|4029.7
15:15:28|4030.
15:15:30|4030.52
15:15:31|4030.52
15:15:31|4030.52
15:15:32|4030.52
15:15:34|4030.52
15:15:35|4030.52
15:15:35|4029.06
15:15:37|4029.04
15:15:37|4029.
15:15:39|4028.07
15:15:41|4028.07
15:15:41|4028.07
15:15:42|4028.07
15:15:43|4028.
15:15:44|4028.
15:15:45|4028.
15:15:46|4027.77
15:15:47|4027.77
15:15:48|4027.32
15:15:49|4027.45
15:15:50|4027.45
15:15:51|4027.81
15:15:52|4027.81
15:15:53|4027.81
15:15:54|4027.81
15:15:55|4028.55
15:15:56|4028.55
15:15:57|4029.
15:15:58|4029.
15:15:59|4029.
15:16:00|4029.14
15:16:01|4029.84
15:16:02|4029.84
15:16:03|4029.84
15:16:04|4029.84
15:16:05|4029.84
15:16:06|4030.
15:16:07|4030.75
15:16:08|4030.75
15:16:09|4030.76
15:16:10|4030.76
15:16:12|4030.41
15:16:13|4030.41
15:16:14|4030.41
15:16:15|4030.41
15:16:17|4029.75
15:16:18|4030.
15:16:18|4030.
15:16:20|4030.
15:16:20|4030.
15:16:22|4029.74
15:16:23|4029.74
15:16:24|4029.74
15:16:24|4029.74
15:16:26|4029.28
15:16:27|4029.28
15:16:28|4029.28
15:16:28|4029.28
15:16:30|4029.28
15:16:31|4029.28
15:16:32|4029.28
15:16:33|4029.5
15:16:34|4029.5
15:16:35|4029.5
15:16:36|4029.65
15:16:37|4029.65
15:16:38|4029.64
15:16:39|4029.64
15:16:39|4029.64
15:16:41|4029.65
15:16:42|4029.64
15:16:43|4029.64
15:16:44|4029.64
15:16:46|4029.64
15:16:46|4029.64
15:16:48|4029.64
15:16:49|4029.64
15:16:49|4029.64
15:16:51|4029.64
15:16:51|4029.64
15:16:52|4029.64
15:16:54|4029.64
15:16:54|4029.64
15:16:56|4029.64
15:16:57|4029.46
15:16:58|4029.46
15:16:59|4029.46
15:16:59|4029.41
15:17:01|4029.6
15:17:02|4029.6
15:17:02|4029.6
15:17:04|4029.6
15:17:05|4029.6
15:17:06|4029.16
15:17:07|4029.16
15:17:08|4029.16
15:17:09|4029.16
15:17:10|4029.3
15:17:11|4029.3
15:17:12|4029.3
15:17:14|4029.56
15:17:15|4030.75
15:17:16|4030.76
15:17:18|4030.76
15:17:19|4030.76
15:17:20|4031.09
15:17:21|4031.09
15:17:21|4031.09
15:17:23|4031.09
15:17:24|4031.09
15:17:25|4031.11
15:17:26|4031.11
15:17:27|4031.11
15:17:28|4031.11
15:17:28|4031.11
15:17:30|4031.11
15:17:31|4031.3
15:17:32|4031.5
15:17:34|4031.5
15:17:34|4031.21
15:17:35|4031.21
15:17:36|4031.31
15:17:37|4031.31
15:17:38|4031.31
15:17:39|4031.31
15:17:40|4031.31
15:17:41|4031.31
15:17:42|4031.17
15:17:43|4031.17
15:17:44|4031.17
15:17:45|4031.17
15:17:46|4031.17
15:17:48|4031.17
15:17:48|4031.17
15:17:49|4033.6
15:17:50|4033.61
15:17:51|4034.51
15:17:52|4034.55
15:17:53|4034.55
15:17:54|4034.55
15:17:55|4034.55
15:17:57|4035.46
15:17:58|4036.47
15:17:59|4036.5
15:18:00|4036.68
15:18:01|4036.68
15:18:02|4036.68
15:18:03|4036.68
15:18:04|4036.69
15:18:05|4036.69
15:18:06|4036.69
15:18:07|4036.08
15:18:08|4035.81
15:18:09|4035.81
15:18:10|4035.81
15:18:11|4035.66
15:18:12|4036.74
15:18:14|4036.74
15:18:15|4036.96
15:18:16|4037.42
15:18:17|4037.42
15:18:18|4037.53
15:18:19|4037.53
15:18:20|4036.83
15:18:21|4036.83
15:18:23|4036.83
15:18:24|4037.01
15:18:25|4037.01
15:18:26|4037.55
15:18:26|4037.55
15:18:27|4037.55
15:18:29|4037.55
15:18:29|4037.55
15:18:31|4037.55
15:18:32|4037.55
15:18:32|4037.55
15:18:34|4038.73
15:18:35|4038.73
15:18:36|4038.4
15:18:37|4038.4
15:18:39|4037.34
15:18:40|4037.22
15:18:40|4037.42
15:18:41|4037.4
15:18:42|4038.06
15:18:44|4038.06
15:18:44|4038.07
15:18:46|4038.07
15:18:47|4038.07
15:18:48|4038.07
15:18:48|4038.06
15:18:49|4038.06
15:18:50|4037.8
15:18:52|4037.79
15:18:53|4037.79
15:18:53|4035.7
15:18:55|4035.7
15:18:55|4035.7
15:18:56|4035.93
15:18:57|4036.1
15:18:58|4036.1
15:19:00|4036.33
15:19:00|4036.76
15:19:01|4037.07
15:19:03|4037.27
15:19:04|4037.27
15:19:04|4037.27
15:19:05|4037.4
15:19:07|4036.94
15:19:08|4038.68
15:19:09|4038.68
15:19:10|4038.69
15:19:11|4038.69
15:19:12|4038.69
15:19:12|4038.53
15:19:13|4038.53
15:19:15|4038.09
15:19:17|4038.09
15:19:18|4038.09
15:19:19|4037.34
15:19:20|4037.34
15:19:21|4037.11
15:19:23|4037.11
15:19:24|4037.13
15:19:25|4036.54
15:19:26|4035.47
15:19:27|4035.47
15:19:28|4035.47
15:19:29|4035.47
15:19:30|4035.47
15:19:31|4035.32
15:19:32|4035.32
15:19:33|4035.32
15:19:34|4035.33
15:19:35|4035.32
15:19:36|4035.33
15:19:37|4035.01
15:19:38|4035.01
15:19:39|4035.01
15:19:40|4035.01
15:19:41|4035.01
15:19:42|4035.01
15:19:43|4035.01
15:19:44|4035.9
15:19:45|4036.15
15:19:46|4036.15
15:19:47|4036.15
15:19:48|4036.14
15:19:49|4036.14
15:19:50|4036.6
15:19:51|4037.12
15:19:52|4037.12
15:19:53|4036.61
15:19:54|4036.61
15:19:55|4036.61
15:19:56|4036.7
15:19:57|4036.7
15:19:58|4036.7
15:19:59|4037.
15:20:00|4037.13
15:20:01|4037.13
15:20:02|4037.13
15:20:03|4037.13
15:20:04|4037.13
15:20:05|4037.13
15:20:06|4037.95
15:20:08|4037.95
15:20:09|4037.7
15:20:10|4037.7
15:20:10|4037.46
15:20:12|4037.46
15:20:13|4037.46
15:20:14|4037.34
15:20:15|4037.12
15:20:17|4037.12
15:20:19|4037.12
15:20:19|4037.12
15:20:21|4037.13
15:20:22|4037.12
15:20:23|4037.12
15:20:24|4037.12
15:20:25|4037.12
15:20:26|4037.06
15:20:27|4037.71
15:20:28|4037.67
15:20:29|4037.68
15:20:30|4037.46
15:20:31|4037.46
15:20:32|4037.46
15:20:33|4037.46
15:20:35|4037.46
15:20:36|4037.46
15:20:37|4037.21
15:20:38|4036.36
15:20:39|4036.
15:20:40|4036.
15:20:41|4035.61
15:20:42|4035.61
15:20:43|4035.
15:20:44|4034.3
15:20:46|4033.
15:20:46|4032.83
15:20:47|4032.95
15:20:48|4032.95
15:20:50|4032.95
15:20:50|4032.95
15:20:52|4033.5
15:20:52|4034.13
15:20:53|4034.13
15:20:54|4034.03
15:20:56|4034.65
15:20:56|4034.65
15:20:58|4034.01
15:20:58|4032.61
15:21:00|4032.61
15:21:01|4032.98
15:21:02|4032.98
15:21:02|4032.42
15:21:04|4032.42
15:21:04|4032.41
15:21:06|4032.41
15:21:07|4032.41
15:21:08|4032.41
15:21:08|4032.71
15:21:09|4033.37
15:21:11|4033.37
15:21:12|4034.16
15:21:12|4034.16
15:21:13|4035.
15:21:14|4036.
15:21:16|4036.85
15:21:16|4036.85
15:21:19|4036.37
15:21:20|4036.37
15:21:22|4036.37
15:21:22|4036.15
15:21:24|4036.15
15:21:25|4036.15
15:21:26|4036.15
15:21:27|4036.15
15:21:28|4036.16
15:21:29|4036.16
15:21:30|4036.15
15:21:31|4036.15
15:21:32|4036.15
15:21:33|4036.15
15:21:34|4036.16
15:21:35|4036.81
15:21:36|4036.59
15:21:37|4036.59
15:21:38|4036.59
15:21:39|4036.46
15:21:40|4036.45
15:21:41|4036.45
15:21:42|4037.
15:21:43|4037.
15:21:44|4037.46
15:21:45|4037.46
15:21:46|4037.46
15:21:47|4037.46
15:21:48|4037.46
15:21:49|4038.56
15:21:50|4038.92
15:21:51|4038.92
15:21:52|4038.92
15:21:53|4038.92
15:21:54|4038.92
15:21:55|4038.92
15:21:56|4038.92
15:21:57|4039.99
15:21:58|4040.
15:21:59|4040.
15:22:00|4040.
15:22:01|4040.
15:22:03|4040.
15:22:03|4040.
15:22:04|4040.
15:22:05|4040.
15:22:06|4040.
15:22:07|4040.
15:22:09|4039.84
15:22:09|4039.39
15:22:10|4037.78
15:22:11|4037.78
15:22:12|4037.78
15:22:13|4037.92
15:22:14|4038.
15:22:16|4038.
15:22:17|4038.
15:22:19|4038.04
15:22:20|4038.04
15:22:21|4038.03
15:22:23|4038.38
15:22:24|4039.
15:22:25|4039.
15:22:26|4039.
15:22:28|4039.
15:22:29|4039.03
15:22:30|4039.03
15:22:31|4039.03
15:22:32|4039.
15:22:33|4039.
15:22:34|4039.
15:22:34|4039.
15:22:36|4038.95
15:22:36|4038.95
15:22:37|4038.95
15:22:38|4038.95
15:22:40|4038.82
15:22:42|4039.14
15:22:43|4039.14
15:22:43|4039.14
15:22:44|4039.14
15:22:45|4039.14
15:22:46|4039.14
15:22:47|4038.22
15:22:48|4038.08
15:22:49|4038.08
15:22:51|4038.19
15:22:51|4038.19
15:22:52|4038.23
15:22:53|4038.23
15:22:54|4038.23
15:22:55|4038.23
15:22:56|4038.81
15:22:57|4038.81
15:22:59|4038.81
15:22:59|4038.81
15:23:00|4039.11
15:23:01|4039.11
15:23:03|4039.74
15:23:03|4039.75
15:23:04|4039.74
15:23:05|4039.75
15:23:06|4039.8
15:23:08|4039.8
15:23:08|4041.
15:23:09|4041.2
15:23:10|4041.2
15:23:11|4041.19
15:23:12|4041.22
15:23:14|4043.28
15:23:14|4043.54
15:23:15|4045.
15:23:16|4045.1
15:23:17|4045.28
15:23:19|4045.29
15:23:21|4044.82
15:23:22|4044.21
15:23:23|4043.09
15:23:24|4043.
15:23:25|4042.04
15:23:26|4042.04
15:23:27|4042.04
15:23:28|4042.21
15:23:29|4042.6
15:23:30|4042.41
15:23:31|4042.41
15:23:32|4041.65
15:23:33|4041.6
15:23:34|4041.01
15:23:35|4041.01
15:23:36|4041.01
15:23:37|4041.01
15:23:38|4041.
15:23:39|4041.
15:23:40|4043.16
15:23:41|4042.71
15:23:42|4042.71
15:23:43|4042.71
15:23:44|4043.18
15:23:45|4043.18
15:23:46|4043.02
15:23:47|4043.02
15:23:48|4043.02
15:23:49|4042.6
15:23:50|4042.6
15:23:51|4043.38
15:23:53|4043.62
15:23:53|4043.21
15:23:55|4043.21
15:23:55|4042.99
15:23:57|4042.99
15:23:58|4042.99
15:23:59|4042.99
15:24:00|4043.
15:24:01|4043.
15:24:02|4043.29
15:24:03|4043.29
15:24:04|4043.29
15:24:04|4043.29
15:24:06|4043.29
15:24:06|4043.29
15:24:08|4043.29
15:24:09|4043.88
15:24:10|4044.38
15:24:11|4044.38
15:24:12|4044.45
15:24:12|4044.45
15:24:14|4044.45
15:24:15|4044.46
15:24:16|4044.95
15:24:16|4044.95
15:24:18|4044.95
15:24:19|4044.96
15:24:21|4044.96
15:24:23|4045.34
15:24:24|4045.34
15:24:25|4045.34
15:24:26|4044.4
15:24:27|4043.67
15:24:28|4043.66
15:24:29|4043.66
15:24:30|4043.66
15:24:31|4043.38
15:24:32|4043.38
15:24:33|4043.38
15:24:34|4042.61
15:24:35|4042.61
15:24:36|4042.04
15:24:37|4041.48
15:24:38|4041.01
15:24:39|4040.47
15:24:40|4040.47
15:24:41|4040.47
15:24:42|4041.51
15:24:43|4041.51
15:24:44|4042.
15:24:45|4042.
15:24:46|4042.48
15:24:47|4043.
15:24:49|4043.
15:24:49|4043.
15:24:50|4043.
15:24:51|4043.
15:24:52|4043.
15:24:53|4043.
15:24:54|4043.
15:24:55|4043.99
15:24:56|4044.
15:24:57|4043.41
15:24:58|4043.41
15:24:59|4043.41
15:25:00|4043.41
15:25:01|4043.41
15:25:02|4042.82
15:25:03|4043.17
15:25:04|4043.17
15:25:07|4043.02
15:25:07|4043.01
15:25:08|4043.53
15:25:09|4043.53
15:25:10|4042.99
15:25:11|4042.99
15:25:12|4042.99
15:25:13|4042.99
15:25:14|4042.99
15:25:15|4040.63
15:25:16|4040.04
15:25:17|4039.15
15:25:18|4039.1
15:25:19|4039.01
15:25:21|4039.01
15:25:23|4039.95
15:25:24|4039.95
15:25:25|4039.95
15:25:26|4039.95
15:25:27|4039.95
15:25:28|4039.95
15:25:29|4039.95
15:25:30|4039.95
15:25:32|4039.06
15:25:33|4038.77
15:25:34|4038.77
15:25:35|4038.71
15:25:35|4038.71
15:25:36|4038.71
15:25:37|4038.71
15:25:39|4038.71
15:25:39|4038.71
15:25:41|4038.71
15:25:42|4038.71
15:25:42|4038.7
15:25:43|4037.77
15:25:45|4037.57
15:25:46|4038.56
15:25:46|4038.56
15:25:48|4038.56
15:25:48|4038.56
15:25:49|4039.53
15:25:51|4039.53
15:25:51|4039.53
15:25:53|4040.09
15:25:54|4040.5
15:25:54|4041.34
15:25:56|4041.52
15:25:58|4042.27
15:25:58|4043.
15:25:59|4043.
15:26:01|4043.
15:26:01|4043.09
15:26:02|4043.09
15:26:03|4041.94
15:26:04|4041.71
15:26:05|4041.71
15:26:06|4041.76
15:26:07|4042.1
15:26:08|4042.1
15:26:09|4042.1
15:26:10|4043.09
15:26:12|4043.09
15:26:12|4043.09
15:26:13|4043.07
15:26:14|4043.06
15:26:15|4042.52
15:26:16|4042.55
15:26:17|4042.55
15:26:18|4042.55
15:26:19|4042.55
15:26:20|4042.55
15:26:22|4042.57
15:26:23|4042.61
15:26:24|4042.94
15:26:27|4042.94
15:26:28|4044.08
15:26:29|4044.08
15:26:30|4044.08
15:26:31|4044.08
15:26:32|4044.08
15:26:32|4044.08
15:26:33|4043.36
15:26:34|4043.21
15:26:36|4042.76
15:26:36|4042.76
15:26:38|4042.76
15:26:39|4042.76
15:26:39|4042.66
15:26:40|4042.74
15:26:41|4042.66
15:26:43|4042.66
15:26:43|4042.66
15:26:44|4042.66
15:26:46|4042.66
15:26:46|4042.66
15:26:48|4042.66
15:26:49|4042.75
15:26:50|4042.75
15:26:51|4042.75
15:26:52|4042.53
15:26:52|4042.25
15:26:54|4042.25
15:26:55|4042.25
15:26:55|4042.25
15:26:58|4042.25
15:26:58|4041.89
15:26:59|4041.89
15:27:00|4041.89
15:27:01|4042.23
15:27:02|4042.23
15:27:03|4042.23
15:27:05|4042.23
15:27:05|4042.23
15:27:06|4042.23
15:27:07|4042.23
15:27:08|4042.23
15:27:09|4042.23
15:27:10|4042.23
15:27:11|4042.23
15:27:12|4042.23
15:27:13|4042.66
15:27:14|4042.66
15:27:15|4042.66
15:27:16|4042.66
15:27:17|4042.26
15:27:18|4042.26
15:27:19|4042.26
15:27:20|4042.26
15:27:21|4042.26
15:27:22|4042.26
15:27:24|4042.26
15:27:26|4042.6
15:27:28|4042.6
15:27:29|4042.6
15:27:30|4042.6
15:27:31|4042.69
15:27:32|4042.69
15:27:32|4041.84
15:27:34|4041.
15:27:35|4040.68
15:27:36|4040.
15:27:37|4040.
15:27:38|4039.74
15:27:38|4039.98
15:27:40|4039.73
15:27:41|4039.73
15:27:42|4039.85
15:27:43|4039.85
15:27:44|4039.86
15:27:45|4040.36
15:27:46|4041.44
15:27:47|4042.48
15:27:48|4043.36
15:27:49|4043.44
15:27:49|4043.44
15:27:50|4043.77
15:27:51|4043.77
15:27:53|4043.77
15:27:54|4043.33
15:27:55|4043.22
15:27:56|4043.22
15:27:57|4043.22
15:27:58|4043.22
15:27:59|4042.65
15:28:00|4042.65
15:28:01|4042.65
15:28:02|4042.65
15:28:03|4042.65
15:28:04|4042.65
15:28:05|4042.64
15:28:06|4042.65
15:28:07|4042.35
15:28:08|4042.35
15:28:09|4042.35
15:28:10|4042.34
15:28:10|4042.95
15:28:12|4042.95
15:28:12|4042.95
15:28:14|4042.95
15:28:14|4042.95
15:28:16|4042.95
15:28:17|4042.95
15:28:18|4042.95
15:28:19|4042.95
15:28:20|4041.17
15:28:21|4041.09
15:28:22|4041.09
15:28:23|4041.09
15:28:25|4041.09
15:28:26|4041.17
15:28:27|4042.91
15:28:27|4042.9
15:28:29|4042.9
15:28:30|4042.9
15:28:32|4042.9
15:28:32|4042.9
15:28:33|4042.9
15:28:35|4042.9
15:28:36|4041.68
15:28:36|4041.69
15:28:37|4041.69
15:28:38|4041.54
15:28:39|4041.01
15:28:40|4041.01
15:28:42|4041.01
15:28:43|4041.01
15:28:43|4041.02
15:28:45|4041.06
15:28:46|4041.06
15:28:46|4041.06
15:28:48|4041.06
15:28:49|4041.06
15:28:50|4041.06
15:28:51|4041.47
15:28:52|4042.26
15:28:53|4042.44
15:28:54|4042.44
15:28:55|4041.67
15:28:56|4041.52
15:28:57|4041.52
15:28:59|4041.52
15:28:59|4041.52
15:29:00|4041.52
15:29:02|4041.52
15:29:02|4041.52
15:29:05|4041.81
15:29:05|4042.01
15:29:06|4042.01
15:29:07|4042.44
15:29:08|4042.44
15:29:10|4042.44
15:29:10|4043.22
15:29:11|4043.22
15:29:12|4043.22
15:29:13|4043.22
15:29:14|4043.22
15:29:15|4043.22
15:29:17|4043.22
15:29:17|4043.33
15:29:18|4043.33
15:29:19|4043.33
15:29:20|4043.33
15:29:21|4043.33
15:29:22|4043.33
15:29:23|4043.4
15:29:24|4043.76
15:29:26|4043.77
15:29:27|4043.77
15:29:29|4043.76
15:29:30|4043.76
15:29:32|4043.76
15:29:32|4042.79
15:29:34|4042.24
15:29:35|4042.23
15:29:36|4042.23
15:29:37|4041.89
15:29:38|4041.89
15:29:39|4041.89
15:29:40|4041.89
15:29:40|4041.89
15:29:42|4041.62
15:29:43|4041.62
15:29:44|4041.59
15:29:45|4041.59
15:29:46|4041.59
15:29:47|4041.59
15:29:48|4041.63
15:29:49|4041.63
15:29:50|4041.63
15:29:51|4041.63
15:29:52|4041.63
15:29:53|4041.06
15:29:54|4040.03
15:29:55|4040.16
15:29:56|4040.16
15:29:57|4040.16
15:29:58|4040.6
15:29:59|4040.6
15:30:00|4040.6
15:30:00|4040.6
15:30:02|4040.6
15:30:03|4041.45
15:30:04|4041.62
15:30:05|4041.62
15:30:05|4042.
15:30:06|4042.
15:30:08|4042.
15:30:09|4043.
15:30:09|4043.
15:30:10|4044.33
15:30:11|4044.04
15:30:13|4043.65
15:30:14|4043.65
15:30:15|4043.65
15:30:15|4043.65
15:30:16|4043.42
15:30:18|4043.42
15:30:19|4043.42
15:30:20|4043.41
15:30:20|4043.3
15:30:22|4043.3
15:30:22|4043.3
15:30:24|4043.18
15:30:25|4042.71
15:30:25|4042.71
15:30:28|4042.78
15:30:28|4042.78
15:30:29|4042.78
15:30:32|4042.78
15:30:32|4042.16
15:30:33|4041.84
15:30:34|4042.11
15:30:35|4042.11
15:30:36|4042.11
15:30:37|4042.11
15:30:38|4042.11
15:30:39|4042.11
15:30:40|4042.11
15:30:41|4042.11
15:30:42|4042.21
15:30:43|4042.21
15:30:44|4042.86
15:30:45|4042.86
15:30:46|4043.37
15:30:47|4043.37
15:30:48|4043.37
15:30:49|4043.37
15:30:50|4042.44
15:30:51|4042.44
15:30:52|4042.44
15:30:53|4042.44
15:30:54|4042.44
15:30:55|4042.44
15:30:56|4042.07
15:30:57|4042.07
15:30:58|4041.1
15:31:00|4041.58
15:31:00|4041.58
15:31:02|4041.58
15:31:02|4041.58
15:31:03|4041.58
15:31:04|4041.6
15:31:06|4041.96
15:31:07|4043.22
15:31:09|4043.09
15:31:10|4042.7
15:31:11|4042.78
15:31:12|4042.78
15:31:13|4042.78
15:31:14|4042.78
15:31:15|4043.46
15:31:16|4043.46
15:31:17|4043.46
15:31:18|4043.79
15:31:20|4043.79
15:31:21|4042.68
15:31:21|4042.01
15:31:23|4042.01
15:31:24|4042.01
15:31:25|4042.02
15:31:26|4042.41
15:31:28|4043.07
15:31:29|4043.07
15:31:30|4043.07
15:31:31|4043.07
15:31:32|4043.07
15:31:34|4043.28
15:31:36|4043.4
15:31:38|4043.4
15:31:38|4043.99
15:31:40|4043.99
15:31:41|4043.84
15:31:42|4043.98
15:31:43|4044.43
15:31:44|4044.04
15:31:45|4043.09
15:31:45|4042.71
15:31:47|4042.9
15:31:48|4042.91
15:31:49|4042.91
15:31:50|4042.91
15:31:51|4042.91
15:31:52|4042.91
15:31:53|4042.15
15:31:54|4042.15
15:31:55|4042.15
15:31:56|4042.32
15:31:57|4042.68
15:31:58|4042.69
15:31:59|4042.69
15:32:00|4042.69
15:32:01|4042.68
15:32:02|4042.68
15:32:03|4042.68
15:32:04|4042.68
15:32:05|4042.68
15:32:06|4042.68
15:32:07|4044.99
15:32:08|4045.13
15:32:09|4045.13
15:32:10|4045.13
15:32:11|4045.13
15:32:12|4045.4
15:32:13|4045.41
15:32:14|4044.72
15:32:15|4044.25
15:32:16|4044.25
15:32:17|4044.25
15:32:18|4044.35
15:32:19|4044.35
15:32:20|4044.37
15:32:21|4044.94
15:32:22|4044.94
15:32:23|4044.51
15:32:24|4044.61
15:32:25|4044.39
15:32:26|4044.61
15:32:27|4044.63
15:32:29|4044.63
15:32:30|4044.63
15:32:31|4044.63
15:32:32|4044.62
15:32:33|4044.62
15:32:35|4044.55
15:32:36|4044.55
15:32:37|4044.11
15:32:38|4044.61
15:32:39|4044.61
15:32:39|4044.62
15:32:41|4044.62
15:32:42|4044.62
15:32:43|4044.18
15:32:44|4044.18
15:32:45|4044.18
15:32:45|4044.97
15:32:47|4044.98
15:32:48|4044.95
15:32:49|4044.56
15:32:50|4044.56
15:32:50|4044.56
15:32:52|4043.95
15:32:53|4043.95
15:32:54|4043.95
15:32:55|4043.88
15:32:56|4043.88
15:32:57|4043.87
15:32:58|4043.87
15:32:59|4043.87
15:33:00|4043.87
15:33:01|4043.87
15:33:02|4043.88
15:33:03|4044.63
15:33:04|4044.63
15:33:04|4044.63
15:33:06|4045.
15:33:07|4045.23
15:33:07|4045.23
15:33:09|4045.3
15:33:10|4045.3
15:33:11|4045.45
15:33:11|4045.48
15:33:13|4045.53
15:33:14|4045.72
15:33:14|4046.65
15:33:16|4047.19
15:33:17|4047.37
15:33:18|4047.25
15:33:18|4047.22
15:33:19|4047.22
15:33:21|4047.76
15:33:22|4047.87
15:33:23|4047.87
15:33:24|4047.87
15:33:25|4047.87
15:33:26|4047.88
15:33:27|4047.88
15:33:28|4047.88
15:33:30|4047.21
15:33:30|4046.02
15:33:33|4047.25
15:33:33|4047.25
15:33:34|4047.58
15:33:35|4047.01
15:33:36|4047.
15:33:37|4046.97
15:33:38|4046.97
15:33:40|4046.97
15:33:41|4046.64
15:33:42|4046.64
15:33:43|4046.91
15:33:44|4046.91
15:33:45|4047.26
15:33:46|4047.58
15:33:47|4047.57
15:33:48|4047.57
15:33:49|4047.57
15:33:50|4047.57
15:33:51|4047.
15:33:52|4046.69
15:33:53|4046.69
15:33:54|4046.69
15:33:55|4046.69
15:33:56|4047.17
15:33:57|4047.17
15:33:58|4047.17
15:33:59|4047.17
15:34:00|4047.17
15:34:01|4047.86
15:34:03|4047.87
15:34:04|4047.87
15:34:05|4048.15
15:34:06|4048.19
15:34:07|4048.4
15:34:08|4049.07
15:34:09|4049.22
15:34:10|4049.57
15:34:11|4048.91
15:34:12|4048.01
15:34:13|4048.34
15:34:14|4049.01
15:34:15|4049.99
15:34:16|4050.
15:34:17|4050.77
15:34:18|4050.77
15:34:19|4050.85
15:34:20|4051.47
15:34:21|4051.97
15:34:22|4052.9
15:34:23|4052.3
15:34:24|4052.54
15:34:25|4052.25
15:34:26|4052.55
15:34:27|4052.55
15:34:28|4052.54
15:34:29|4051.07
15:34:30|4051.8
15:34:32|4050.37
15:34:33|4051.26
15:34:34|4051.91
15:34:35|4051.91
15:34:36|4048.94
15:34:37|4049.36
15:34:38|4048.67
15:34:39|4048.67
15:34:40|4048.67
15:34:41|4048.9
15:34:42|4048.38
15:34:43|4048.01
15:34:44|4048.01
15:34:45|4048.01
15:34:46|4047.87
15:34:47|4047.87
15:34:48|4046.98
15:34:48|4046.47
15:34:49|4046.47
15:34:51|4047.15
15:34:52|4047.15
15:34:52|4047.15
15:34:54|4047.15
15:34:55|4047.15
15:34:55|4047.
15:34:57|4047.88
15:34:57|4049.29
15:34:59|4049.29
15:35:00|4049.29
15:35:00|4049.29
15:35:02|4049.29
15:35:03|4049.29
15:35:04|4048.16
15:35:04|4048.
15:35:06|4048.4
15:35:07|4048.03
15:35:08|4048.03
15:35:10|4047.84
15:35:10|4047.81
15:35:11|4047.81
15:35:13|4048.68
15:35:13|4048.04
15:35:14|4048.18
15:35:15|4048.18
15:35:16|4048.03
15:35:17|4047.62
15:35:18|4047.62
15:35:19|4047.35
15:35:20|4047.21
15:35:21|4047.61
15:35:23|4047.61
15:35:24|4047.54
15:35:24|4048.48
15:35:25|4050.
15:35:27|4050.01
15:35:27|4049.74
15:35:28|4049.74
15:35:29|4049.46
15:35:32|4049.
15:35:33|4049.56
15:35:34|4049.56
15:35:35|4049.68
15:35:37|4049.33
15:35:37|4049.33
15:35:38|4048.61
15:35:40|4048.61
15:35:41|4049.4
15:35:41|4049.39
15:35:43|4049.41
15:35:44|4049.73
15:35:45|4049.75
15:35:46|4049.57
15:35:47|4049.57
15:35:48|4049.57
15:35:49|4049.57
15:35:50|4049.41
15:35:51|4049.31
15:35:53|4049.31
15:35:54|4049.31
15:35:55|4049.31
15:35:55|4049.31
15:35:56|4049.21
15:35:58|4048.35
15:35:59|4048.34
15:35:59|4048.19
15:36:00|4047.59
15:36:01|4047.57
15:36:02|4048.07
15:36:04|4048.08
15:36:04|4048.08
15:36:06|4046.52
15:36:07|4046.01
15:36:07|4046.01
15:36:09|4047.01
15:36:11|4047.8
15:36:11|4046.94
15:36:14|4046.29
15:36:14|4046.29
15:36:15|4045.84
15:36:16|4045.72
15:36:17|4045.72
15:36:18|4044.66
15:36:19|4044.68
15:36:20|4044.08
15:36:21|4044.08
15:36:22|4044.08
15:36:23|4044.08
15:36:24|4044.08
15:36:25|4044.08
15:36:26|4044.07
15:36:27|4043.77
15:36:28|4043.04
15:36:29|4043.44
15:36:30|4043.96
15:36:31|4044.08
15:36:33|4044.45
15:36:35|4044.4
15:36:37|4044.4
15:36:38|4044.41
15:36:38|4044.41
15:36:40|4044.41
15:36:41|4044.4
15:36:42|4044.57
15:36:43|4045.7
15:36:44|4045.7
15:36:45|4046.31
15:36:46|4046.5
15:36:47|4047.26
15:36:48|4047.25
15:36:49|4047.25
15:36:50|4047.24
15:36:51|4047.24
15:36:52|4046.64
15:36:53|4046.64
15:36:54|4046.64
15:36:55|4046.64
15:36:56|4046.64
15:36:57|4046.64
15:36:58|4046.64
15:36:59|4046.44
15:37:00|4046.43
15:37:01|4045.68
15:37:02|4045.68
15:37:03|4045.18
15:37:04|4045.18
15:37:05|4045.18
15:37:06|4045.19
15:37:07|4045.89
15:37:08|4045.89
15:37:09|4045.89
15:37:10|4045.89
15:37:11|4045.89
15:37:12|4045.84
15:37:13|4045.84
15:37:14|4045.8
15:37:15|4045.8
15:37:16|4046.41
15:37:17|4046.41
15:37:18|4046.41
15:37:19|4046.41
15:37:20|4047.6
15:37:21|4047.6
15:37:22|4047.6
15:37:23|4047.37
15:37:24|4047.37
15:37:25|4047.37
15:37:26|4048.34
15:37:27|4048.72
15:37:28|4048.72
15:37:29|4048.72
15:37:30|4049.
15:37:31|4049.
15:37:32|4048.62
15:37:34|4048.32
15:37:36|4048.32
15:37:37|4048.9
15:37:38|4048.9
15:37:39|4049.
15:37:41|4049.
15:37:41|4049.
15:37:42|4049.24
15:37:43|4049.24
15:37:44|4049.24
15:37:45|4049.24
15:37:46|4049.24
15:37:47|4049.24
15:37:48|4049.24
15:37:49|4050.63
15:37:50|4051.99
15:37:51|4051.68
15:37:52|4052.
15:37:53|4052.
15:37:54|4052.52
15:37:55|4052.91
15:37:56|4053.13
15:37:57|4052.28
15:37:58|4051.17
15:37:59|4050.79
15:38:00|4050.
15:38:01|4051.04
15:38:02|4051.91
15:38:03|4052.06
15:38:04|4052.06
15:38:05|4052.88
15:38:06|4053.26
15:38:07|4053.4
15:38:08|4053.57
15:38:10|4053.57
15:38:10|4053.57
15:38:11|4053.57
15:38:12|4053.69
15:38:13|4053.77
15:38:14|4051.05
15:38:17|4051.17
15:38:18|4050.21
15:38:19|4049.77
15:38:20|4050.21
15:38:21|4050.21
15:38:21|4050.37
15:38:23|4050.21
15:38:24|4050.21
15:38:24|4050.21
15:38:25|4050.21
15:38:27|4050.21
15:38:28|4050.
15:38:29|4049.15
15:38:30|4048.96
15:38:30|4048.31
15:38:32|4048.31
15:38:33|4048.31
15:38:35|4049.98
15:38:37|4049.98
15:38:37|4049.98
15:38:39|4051.93
15:38:40|4051.93
15:38:41|4051.45
15:38:42|4051.45
15:38:43|4051.45
15:38:44|4051.45
15:38:46|4049.18
15:38:46|4049.64
15:38:47|4050.06
15:38:49|4050.06
15:38:50|4050.84
15:38:51|4051.71
15:38:52|4051.55
15:38:53|4051.55
15:38:54|4051.55
15:38:55|4051.1
15:38:55|4051.1
15:38:58|4051.1
15:38:59|4051.68
15:38:59|4050.96
15:39:00|4050.97
15:39:01|4050.97
15:39:02|4050.97
15:39:03|4050.97
15:39:04|4050.94
15:39:05|4050.94
15:39:06|4050.94
15:39:08|4050.96
15:39:08|4051.01
15:39:09|4051.01
15:39:11|4051.01
15:39:11|4051.01
15:39:13|4051.02
15:39:13|4050.95
15:39:14|4050.95
15:39:15|4050.94
15:39:16|4051.39
15:39:17|4051.95
15:39:20|4051.95
15:39:20|4052.
15:39:21|4052.
15:39:22|4052.
15:39:23|4051.99
15:39:24|4052.
15:39:25|4052.
15:39:26|4052.
15:39:27|4052.77
15:39:28|4052.77
15:39:29|4052.74
15:39:30|4052.16
15:39:31|4050.49
15:39:32|4050.24
15:39:33|4049.01
15:39:35|4049.79
15:39:37|4049.79
15:39:39|4048.22
15:39:40|4049.19
15:39:41|4049.82
15:39:42|4049.82
15:39:42|4050.84
15:39:43|4050.31
15:39:45|4049.99
15:39:46|4049.81
15:39:47|4049.81
15:39:47|4049.63
15:39:50|4049.63
15:39:51|4049.63
15:39:52|4049.63
15:39:53|4049.78
15:39:54|4050.28
15:39:55|4050.44
15:39:57|4050.44
15:39:57|4049.74
15:39:58|4049.35
15:39:59|4049.35
15:40:00|4049.61
15:40:01|4049.61
15:40:03|4049.1
15:40:04|4049.
15:40:05|4047.88
15:40:06|4047.88
15:40:07|4047.88
15:40:08|4047.88
15:40:09|4047.88
15:40:10|4047.88
15:40:11|4048.48
15:40:12|4048.48
15:40:13|4048.48
15:40:14|4048.48
15:40:15|4048.81
15:40:16|4047.54
15:40:17|4046.68
15:40:18|4046.68
15:40:19|4046.19
15:40:20|4046.78
15:40:21|4046.78
15:40:22|4046.77
15:40:23|4048.36
15:40:24|4048.36
15:40:25|4048.36
15:40:26|4048.36
15:40:27|4048.9
15:40:28|4048.9
15:40:29|4048.99
15:40:30|4048.58
15:40:31|4048.58
15:40:32|4048.99
15:40:33|4049.
15:40:34|4049.
15:40:35|4049.
15:40:37|4049.
15:40:39|4049.08
15:40:41|4048.91
15:40:41|4048.91
15:40:42|4049.37
15:40:43|4049.37
15:40:44|4049.36
15:40:45|4048.52
15:40:47|4048.44
15:40:48|4048.44
15:40:49|4048.44
15:40:51|4048.44
15:40:51|4048.45
15:40:52|4048.45
15:40:53|4048.45
15:40:54|4048.45
15:40:55|4048.51
15:40:56|4048.51
15:40:57|4048.51
15:40:58|4048.45
15:40:59|4048.45
15:41:00|4048.45
15:41:01|4048.45
15:41:02|4048.45
15:41:03|4047.07
15:41:04|4047.02
15:41:05|4047.02
15:41:06|4047.16
15:41:07|4047.71
15:41:08|4047.71
15:41:09|4048.21
15:41:10|4048.2
15:41:12|4046.79
15:41:13|4046.79
15:41:14|4046.79
15:41:15|4047.02
15:41:16|4047.02
15:41:17|4047.02
15:41:18|4047.03
15:41:19|4047.03
15:41:20|4047.03
15:41:21|4047.41
15:41:22|4047.41
15:41:23|4047.03
15:41:24|4047.03
15:41:25|4047.03
15:41:26|4047.11
15:41:27|4047.11
15:41:28|4047.11
15:41:29|4047.11
15:41:30|4047.11
15:41:31|4047.11
15:41:32|4047.11
15:41:33|4047.11
15:41:34|4047.11
15:41:35|4047.11
15:41:36|4047.1
15:41:38|4047.1
15:41:40|4047.1
15:41:40|4047.1
15:41:41|4047.1
15:41:43|4047.1
15:41:45|4047.1
15:41:45|4047.1
15:41:46|4045.32
15:41:47|4045.51
15:41:48|4045.33
15:41:49|4045.33
15:41:51|4045.02
15:41:52|4045.58
15:41:52|4046.05
15:41:53|4046.78
15:41:54|4046.78
15:41:55|4046.78
15:41:56|4046.78
15:41:57|4046.94
15:41:58|4046.94
15:41:59|4046.94
15:42:00|4046.94
15:42:01|4046.81
15:42:02|4046.31
15:42:03|4046.31
15:42:04|4045.99
15:42:05|4045.36
15:42:06|4045.35
15:42:07|4045.35
15:42:08|4045.36
15:42:09|4045.36
15:42:10|4045.35
15:42:11|4045.35
15:42:12|4045.35
15:42:13|4045.36
15:42:14|4044.41
15:42:15|4044.34
15:42:16|4044.16
15:42:17|4044.16
15:42:18|4044.16
15:42:19|4044.09
15:42:20|4044.09
15:42:21|4044.09
15:42:22|4044.08
15:42:23|4044.08
15:42:24|4043.19
15:42:25|4043.01
15:42:27|4043.01
15:42:27|4043.
15:42:28|4042.14
15:42:30|4043.18
15:42:30|4043.55
15:42:31|4043.54
15:42:32|4043.59
15:42:34|4044.47
15:42:34|4044.47
15:42:36|4044.82
15:42:36|4044.82
15:42:39|4044.82
15:42:40|4043.65
15:42:42|4043.65
15:42:44|4043.54
15:42:45|4043.54
15:42:46|4043.54
15:42:47|4043.14
15:42:48|4043.14
15:42:49|4043.14
15:42:50|4043.
15:42:51|4042.9
15:42:52|4043.89
15:42:53|4043.89
15:42:54|4043.89
15:42:56|4043.89
15:42:57|4043.89
15:42:57|4043.99
15:42:58|4044.
15:43:00|4047.98
15:43:00|4047.99
15:43:01|4047.99
15:43:03|4047.62
15:43:03|4047.62
15:43:04|4047.62
15:43:06|4047.62
15:43:07|4046.56
15:43:07|4046.56
15:43:09|4045.83
15:43:10|4045.83
15:43:10|4045.83
15:43:11|4045.83
15:43:12|4045.82
15:43:13|4045.83
15:43:14|4046.08
15:43:15|4046.08
15:43:16|4046.08
15:43:18|4046.07
15:43:18|4046.07
15:43:19|4046.24
15:43:20|4046.24
15:43:22|4046.24
15:43:23|4046.24
15:43:23|4046.15
15:43:24|4046.15
15:43:26|4046.15
15:43:26|4046.15
15:43:27|4046.15
15:43:28|4046.16
15:43:29|4046.16
15:43:30|4046.16
15:43:31|4046.16
15:43:32|4046.16
15:43:33|4046.16
15:43:34|4046.16
15:43:36|4046.38
15:43:36|4046.38
15:43:37|4046.38
15:43:40|4045.32
15:43:41|4045.32
15:43:42|4045.17
15:43:44|4045.17
15:43:45|4045.17
15:43:47|4045.17
15:43:48|4045.17
15:43:49|4045.17
15:43:50|4045.17
15:43:50|4045.17
15:43:52|4045.17
15:43:52|4045.17
15:43:54|4045.57
15:43:54|4046.01
15:43:56|4046.01
15:43:57|4046.01
15:43:58|4046.35
15:43:59|4046.35
15:43:59|4046.74
15:44:00|4046.73
15:44:02|4046.74
15:44:02|4045.69
15:44:04|4045.69
15:44:04|4045.69
15:44:05|4045.69
15:44:06|4045.69
15:44:08|4045.69
15:44:08|4045.49
15:44:10|4045.49
15:44:10|4045.78
15:44:12|4045.78
15:44:13|4045.78
15:44:13|4046.12
15:44:15|4045.91
15:44:15|4045.91
15:44:16|4045.91
15:44:18|4045.91
15:44:18|4045.91
15:44:20|4045.93
15:44:20|4045.93
15:44:22|4045.93
15:44:22|4045.93
15:44:24|4045.93
15:44:25|4045.93
15:44:26|4045.93
15:44:27|4046.45
15:44:28|4047.49
15:44:29|4047.49
15:44:29|4046.21
15:44:30|4045.17
15:44:32|4045.17
15:44:33|4045.16
15:44:34|4045.16
15:44:35|4045.16
15:44:36|4045.05
15:44:37|4045.05
15:44:37|4045.18
15:44:38|4045.4
15:44:41|4045.4
15:44:42|4045.4
15:44:44|4045.4
15:44:45|4045.4
15:44:46|4044.34
15:44:47|4044.34
15:44:48|4044.34
15:44:49|4044.34
15:44:50|4044.34
15:44:51|4044.01
15:44:52|4044.01
15:44:53|4044.
15:44:54|4044.
15:44:55|4044.
15:44:56|4044.
15:44:57|4044.
15:44:58|4044.
15:44:59|4044.
15:45:00|4044.
15:45:01|4044.41
15:45:02|4044.41
15:45:03|4044.41
15:45:04|4045.
15:45:05|4045.
15:45:06|4044.48
15:45:07|4042.21
15:45:08|4042.14
15:45:09|4042.21
15:45:10|4042.01
15:45:11|4042.37
15:45:12|4042.69
15:45:13|4042.76
15:45:14|4042.76
15:45:15|4042.75
15:45:16|4042.61
15:45:17|4042.01
15:45:18|4041.14
15:45:19|4041.38
15:45:20|4041.38
15:45:21|4041.89
15:45:22|4042.01
15:45:23|4042.01
15:45:24|4042.01
15:45:25|4042.67
15:45:26|4042.36
15:45:27|4042.67
15:45:28|4042.67
15:45:29|4042.67
15:45:30|4042.67
15:45:31|4042.67
15:45:32|4042.67
15:45:33|4042.36
15:45:34|4042.23
15:45:35|4042.22
15:45:36|4042.22
15:45:37|4042.22
15:45:38|4042.22
15:45:39|4042.22
15:45:40|4041.67
15:45:42|4041.67
15:45:43|4041.67
15:45:44|4041.67
15:45:46|4041.67
15:45:46|4042.23
15:45:48|4041.7
15:45:49|4041.7
15:45:50|4041.7
15:45:50|4041.7
15:45:52|4041.7
15:45:53|4041.7
15:45:54|4040.5
15:45:55|4040.23
15:45:55|4040.18
15:45:57|4040.18
15:45:57|4040.18
15:45:59|4038.76
15:46:00|4038.01
15:46:00|4038.02
15:46:01|4039.92
15:46:03|4039.41
15:46:03|4039.41
15:46:05|4039.02
15:46:06|4039.02
15:46:06|4039.01
15:46:08|4038.66
15:46:09|4038.66
15:46:10|4038.66
15:46:11|4038.66
15:46:13|4040.41
15:46:13|4039.91
15:46:14|4039.91
15:46:15|4039.41
15:46:16|4039.41
15:46:18|4039.27
15:46:18|4039.27
15:46:19|4039.27
15:46:20|4039.01
15:46:21|4039.01
15:46:22|4039.01
15:46:23|4039.01
15:46:25|4039.01
15:46:25|4039.02
15:46:26|4039.01
15:46:27|4039.01
15:46:29|4039.01
15:46:29|4038.52
15:46:30|4038.01
15:46:31|4038.01
15:46:32|4037.64
15:46:33|4036.68
15:46:34|4036.68
15:46:36|4036.41
15:46:36|4036.69
15:46:38|4037.01
15:46:38|4037.01
15:46:39|4037.01
15:46:41|4037.01
15:46:43|4037.41
15:46:44|4037.41
15:46:46|4037.41
15:46:47|4037.41
15:46:48|4037.41
15:46:49|4038.
15:46:50|4038.5
15:46:52|4037.97
15:46:53|4037.98
15:46:53|4037.98
15:46:55|4037.98
15:46:55|4037.98
15:46:56|4037.98
15:46:58|4038.34
15:46:59|4038.34
15:47:00|4038.34
15:47:01|4038.33
15:47:01|4038.33
15:47:03|4038.33
15:47:04|4038.33
15:47:05|4038.33
15:47:05|4038.33
15:47:07|4038.33
15:47:08|4039.42
15:47:08|4039.42
15:47:09|4039.42
15:47:10|4039.42
15:47:11|4040.
15:47:14|4039.14
15:47:14|4038.66
15:47:16|4038.81
15:47:16|4040.34
15:47:17|4040.34
15:47:18|4040.34
15:47:19|4040.34
15:47:20|4040.34
15:47:21|4040.34
15:47:22|4040.34
15:47:23|4039.13
15:47:24|4039.13
15:47:25|4039.13
15:47:26|4040.31
15:47:27|4040.32
15:47:28|4040.32
15:47:30|4040.27
15:47:30|4040.27
15:47:31|4040.27
15:47:32|4040.27
15:47:33|4040.27
15:47:35|4040.27
15:47:35|4039.93
15:47:36|4039.94
15:47:38|4040.23
15:47:38|4040.57
15:47:39|4040.99
15:47:40|4040.99
15:47:41|4040.21
15:47:43|4040.21
15:47:45|4040.21
15:47:46|4040.21
15:47:48|4039.66
15:47:49|4039.66
15:47:49|4039.66
15:47:51|4039.66
15:47:52|4039.66
15:47:53|4039.66
15:47:53|4039.66
15:47:54|4040.22
15:47:55|4040.22
15:47:56|4040.22
15:47:58|4040.45
15:47:58|4040.45
15:48:00|4040.32
15:48:00|4040.32
15:48:02|4040.32
15:48:02|4040.32
15:48:04|4040.32
15:48:05|4040.32
15:48:06|4040.32
15:48:07|4040.32
15:48:07|4040.32
15:48:08|4040.69
15:48:10|4040.69
15:48:10|4040.69
15:48:12|4040.69
15:48:12|4040.69
15:48:13|4040.69
15:48:14|4040.69
15:48:15|4040.69
15:48:17|4040.69
15:48:17|4040.69
15:48:18|4040.69
15:48:21|4040.69
15:48:21|4040.69
15:48:22|4040.69
15:48:23|4040.69
15:48:24|4040.78
15:48:25|4040.78
15:48:26|4040.78
15:48:27|4040.78
15:48:28|4040.78
15:48:29|4041.41
15:48:30|4042.11
15:48:31|4042.33
15:48:32|4042.93
15:48:33|4042.93
15:48:34|4042.93
15:48:35|4042.93
15:48:36|4042.93
15:48:37|4042.93
15:48:39|4042.93
15:48:39|4042.96
15:48:41|4042.96
15:48:43|4042.97
15:48:44|4041.44
15:48:46|4041.44
15:48:48|4041.44
15:48:50|4040.69
15:48:50|4040.69
15:48:52|4040.7
15:48:52|4040.7
15:48:53|4040.7
15:48:55|4040.7
15:48:55|4040.7
15:48:56|4040.7
15:48:57|4040.7
15:48:58|4040.7
15:48:59|4040.7
15:49:00|4040.69
15:49:01|4039.
15:49:03|4039.
15:49:04|4039.
15:49:05|4039.
15:49:06|4039.
15:49:07|4039.
15:49:08|4039.01
15:49:09|4039.01
15:49:10|4040.33
15:49:11|4040.33
15:49:13|4040.33
15:49:13|4040.92
15:49:15|4041.38
15:49:16|4041.39
15:49:17|4041.39
15:49:18|4040.81
15:49:19|4040.81
15:49:20|4040.81
15:49:21|4040.53
15:49:22|4040.51
15:49:22|4040.42
15:49:23|4040.32
15:49:25|4040.32
15:49:25|4040.03
15:49:27|4039.99
15:49:28|4039.99
15:49:29|4039.62
15:49:29|4039.63
15:49:31|4039.63
15:49:32|4039.63
15:49:33|4040.55
15:49:34|4040.55
15:49:35|4040.55
15:49:36|4040.55
15:49:37|4040.55
15:49:38|4040.55
15:49:39|4040.55
15:49:40|4040.99
15:49:41|4041.11
15:49:41|4041.11
15:49:43|4041.11
15:49:44|4041.34
15:49:46|4041.21
15:49:48|4041.72
15:49:49|4041.71
15:49:49|4041.7
15:49:51|4041.73
15:49:52|4041.73
15:49:53|4040.87
15:49:54|4041.11
15:49:55|4041.11
15:49:56|4041.11
15:49:58|4040.37
15:49:59|4040.37
15:50:00|4040.37
15:50:01|4040.37
15:50:02|4040.37
15:50:03|4040.37
15:50:04|4040.37
15:50:05|4040.37
15:50:06|4040.37
15:50:07|4040.37
15:50:08|4040.37
15:50:09|4040.37
15:50:11|4040.38
15:50:12|4040.38
15:50:14|4040.38
15:50:14|4040.38
15:50:16|4040.38
15:50:16|4040.38
15:50:17|4039.42
15:50:18|4039.42
15:50:19|4039.48
15:50:21|4040.69
15:50:21|4040.69
15:50:22|4040.69
15:50:23|4041.98
15:50:25|4042.18
15:50:25|4042.18
15:50:27|4042.18
15:50:27|4042.18
15:50:28|4042.18
15:50:30|4042.82
15:50:31|4042.83
15:50:31|4042.83
15:50:32|4042.18
15:50:33|4042.6
15:50:34|4042.6
15:50:35|4042.6
15:50:36|4042.6
15:50:38|4042.6
15:50:39|4042.6
15:50:40|4042.83
15:50:40|4042.83
15:50:42|4042.83
15:50:43|4042.83
15:50:44|4042.83
15:50:44|4042.83
15:50:47|4042.83
15:50:48|4042.83
15:50:49|4042.83
15:50:50|4042.83
15:50:51|4042.83
15:50:53|4042.83
15:50:54|4042.83
15:50:54|4042.83
15:50:56|4042.83
15:50:57|4042.83
15:50:58|4042.83
15:50:59|4043.73
15:51:00|4043.73
15:51:01|4043.73
15:51:02|4043.73
15:51:03|4043.73
15:51:04|4044.
15:51:05|4044.57
15:51:06|4044.57
15:51:07|4044.57
15:51:08|4044.88
15:51:10|4044.88
15:51:10|4044.88
15:51:11|4044.88
15:51:12|4044.88
15:51:13|4044.
15:51:14|4044.
15:51:15|4044.
15:51:16|4045.
15:51:17|4045.
15:51:19|4045.
15:51:20|4044.96
15:51:21|4044.77
15:51:22|4044.77
15:51:23|4044.76
15:51:24|4044.61
15:51:26|4044.4
15:51:27|4044.4
15:51:28|4044.4
15:51:29|4044.4
15:51:30|4043.97
15:51:31|4043.34
15:51:32|4043.63
15:51:33|4043.63
15:51:34|4043.63
15:51:35|4043.23
15:51:36|4043.16
15:51:37|4042.76
15:51:38|4042.76
15:51:39|4042.76
15:51:40|4042.76
15:51:41|4042.76
15:51:42|4042.76
15:51:43|4042.76
15:51:44|4043.51
15:51:45|4043.51
15:51:46|4043.51
15:51:48|4043.51
15:51:49|4043.51
15:51:50|4043.51
15:51:51|4044.
15:51:52|4044.06
15:51:53|4044.06
15:51:54|4044.06
15:51:55|4044.06
15:51:56|4044.06
15:51:57|4044.06
15:51:58|4044.06
15:51:59|4044.5
15:52:01|4044.5
15:52:02|4044.49
15:52:04|4044.37
15:52:04|4044.19
15:52:06|4042.4
15:52:06|4041.9
15:52:07|4041.9
15:52:08|4041.9
15:52:10|4041.9
15:52:10|4041.91
15:52:11|4041.91
15:52:12|4041.91
15:52:14|4041.91
15:52:14|4041.03
15:52:16|4041.03
15:52:16|4041.03
15:52:17|4041.71
15:52:19|4041.88
15:52:19|4041.88
15:52:21|4041.7
15:52:22|4041.7
15:52:22|4041.7
15:52:23|4041.7
15:52:24|4041.7
15:52:25|4041.7
15:52:26|4041.7
15:52:28|4041.19
15:52:28|4041.19
15:52:29|4041.19
15:52:31|4041.19
15:52:31|4041.19
15:52:32|4041.19
15:52:33|4040.13
15:52:34|4040.13
15:52:36|4040.13
15:52:36|4040.13
15:52:37|4040.13
15:52:39|4040.12
15:52:39|4040.12
15:52:40|4040.12
15:52:41|4040.12
15:52:43|4040.12
15:52:43|4040.12
15:52:44|4040.12
15:52:45|4040.12
15:52:47|4040.13
15:52:49|4040.13
15:52:50|4040.13
15:52:51|4040.14
15:52:52|4040.14
15:52:54|4040.54
15:52:54|4040.54
15:52:56|4040.54
15:52:57|4040.54
15:52:58|4040.54
15:52:59|4040.54
15:53:00|4040.54
15:53:02|4041.21
15:53:02|4041.21
15:53:04|4041.21
15:53:05|4041.21
15:53:05|4041.21
15:53:07|4040.92
15:53:07|4040.62
15:53:09|4040.62
15:53:09|4040.58
15:53:11|4040.58
15:53:12|4040.57
15:53:13|4040.58
15:53:13|4040.53
15:53:15|4040.53
15:53:16|4040.53
15:53:17|4039.18
15:53:18|4040.28
15:53:19|4040.28
15:53:20|4040.28
15:53:21|4039.89
15:53:21|4040.06
15:53:22|4040.06
15:53:24|4040.29
15:53:25|4040.29
15:53:26|4040.29
15:53:27|4040.29
15:53:28|4040.29
15:53:30|4040.29
15:53:30|4039.11
15:53:31|4039.11
15:53:32|4039.
15:53:33|4039.
15:53:35|4039.
15:53:35|4039.
15:53:36|4039.
15:53:37|4039.
15:53:39|4038.24
15:53:39|4038.24
15:53:40|4038.24
15:53:41|4038.24
15:53:42|4038.24
15:53:43|4038.24
15:53:44|4038.24
15:53:45|4038.24
15:53:46|4038.24
15:53:47|4038.25
15:53:50|4039.88
15:53:50|4039.88
15:53:52|4039.88
15:53:53|4039.88
15:53:55|4039.88
15:53:57|4039.98
15:53:58|4039.98
15:53:59|4039.98
15:54:00|4039.98
15:54:00|4039.35
15:54:02|4039.35
15:54:02|4039.35
15:54:05|4039.09
15:54:06|4039.09
15:54:06|4039.09
15:54:08|4039.21
15:54:10|4039.41
15:54:10|4039.76
15:54:11|4039.76
15:54:12|4039.38
15:54:13|4039.38
15:54:14|4039.39
15:54:15|4039.57
15:54:16|4039.57
15:54:17|4039.55
15:54:18|4039.55
15:54:19|4039.44
15:54:20|4039.44
15:54:21|4039.44
15:54:22|4039.44
15:54:23|4039.44
15:54:24|4039.44
15:54:25|4039.1
15:54:26|4039.1
15:54:27|4039.1
15:54:28|4039.1
15:54:29|4039.1
15:54:30|4039.1
15:54:31|4039.1
15:54:32|4039.1
15:54:33|4039.1
15:54:34|4039.1
15:54:35|4039.02
15:54:36|4039.02
15:54:37|4039.01
15:54:38|4039.02
15:54:39|4039.02
15:54:40|4039.08
15:54:41|4039.08
15:54:42|4039.18
15:54:43|4039.19
15:54:44|4039.42
15:54:45|4039.42
15:54:46|4039.41
15:54:47|4039.41
15:54:48|4039.41
15:54:50|4039.41
15:54:52|4039.41
15:54:53|4039.41
15:54:54|4035.
15:54:55|4035.86
15:54:56|4035.86
15:54:56|4035.85
15:54:58|4035.85
15:54:58|4035.85
15:55:00|4035.85
15:55:01|4035.84
15:55:02|4035.22
15:55:03|4035.2
15:55:04|4035.2
15:55:05|4035.2
15:55:05|4035.2
15:55:08|4035.2
15:55:08|4035.01
15:55:09|4035.53
15:55:10|4035.86
15:55:11|4036.
15:55:13|4036.99
15:55:14|4037.
15:55:15|4037.06
15:55:16|4037.06
15:55:18|4037.06
15:55:19|4037.06
15:55:20|4037.07
15:55:21|4037.07
15:55:22|4037.07
15:55:23|4037.07
15:55:24|4037.07
15:55:25|4037.07
15:55:26|4037.07
15:55:27|4037.07
15:55:28|4037.07
15:55:29|4037.06
15:55:30|4037.06
15:55:31|4036.75
15:55:32|4036.75
15:55:33|4039.44
15:55:34|4041.
15:55:35|4040.74
15:55:36|4040.74
15:55:37|4040.4
15:55:38|4040.4
15:55:39|4040.4
15:55:40|4041.81
15:55:41|4041.81
15:55:42|4041.59
15:55:43|4041.47
15:55:44|4041.47
15:55:45|4041.47
15:55:46|4042.88
15:55:47|4043.8
15:55:48|4043.93
15:55:49|4043.82
15:55:50|4043.16
15:55:52|4041.96
15:55:53|4041.82
15:55:55|4041.94
15:55:56|4041.81
15:55:57|4041.65
15:55:58|4040.38
15:55:59|4040.38
15:56:00|4040.38
15:56:01|4040.94
15:56:01|4040.94
15:56:02|4041.72
15:56:03|4041.72
15:56:05|4041.72
15:56:06|4041.72
15:56:06|4042.18
15:56:08|4042.18
15:56:08|4042.21
15:56:10|4042.21
15:56:10|4042.01
15:56:11|4041.33
15:56:12|4041.19
15:56:13|4041.33
15:56:15|4041.33
15:56:15|4041.32
15:56:17|4041.32
15:56:17|4041.32
15:56:18|4041.32
15:56:19|4041.32
15:56:21|4041.41
15:56:22|4041.41
15:56:23|4041.41
15:56:25|4041.41
15:56:25|4041.41
15:56:26|4041.6
15:56:27|4041.6
15:56:28|4041.6
15:56:29|4041.6
15:56:30|4041.6
15:56:31|4041.6
15:56:32|4041.6
15:56:33|4041.6
15:56:34|4041.6
15:56:35|4041.64
15:56:36|4041.64
15:56:38|4041.64
15:56:39|4041.64
15:56:39|4041.64
15:56:40|4041.64
15:56:41|4041.64
15:56:42|4041.64
15:56:43|4041.64
15:56:45|4041.64
15:56:45|4041.63
15:56:47|4041.64
15:56:47|4041.64
15:56:48|4041.64
15:56:49|4041.64
15:56:50|4041.64
15:56:53|4041.86
15:56:54|4041.86
15:56:56|4041.86
15:56:57|4041.96
15:56:58|4041.97
15:56:59|4041.97
15:57:01|4041.97
15:57:01|4042.
15:57:03|4042.97
15:57:03|4042.97
15:57:04|4042.97
15:57:05|4042.97
15:57:07|4042.97
15:57:08|4042.97
15:57:08|4042.97
15:57:09|4043.51
15:57:11|4043.9
15:57:11|4043.91
15:57:12|4043.91
15:57:14|4044.45
15:57:15|4044.88
15:57:15|4044.88
15:57:18|4044.88
15:57:18|4044.88
15:57:19|4044.88
15:57:21|4044.88
15:57:22|4045.2
15:57:23|4045.2
15:57:24|4045.2
15:57:25|4046.5
15:57:26|4046.82
15:57:27|4046.84
15:57:28|4046.84
15:57:29|4046.84
15:57:30|4046.84
15:57:31|4047.77
15:57:32|4047.54
15:57:33|4047.54
15:57:34|4046.5
15:57:35|4046.5
15:57:36|4046.5
15:57:37|4047.03
15:57:38|4047.03
15:57:39|4046.62
15:57:40|4046.45
15:57:41|4046.45
15:57:42|4046.45
15:57:43|4046.46
15:57:44|4046.37
15:57:45|4046.26
15:57:46|4046.26
15:57:47|4045.17
15:57:48|4045.17
15:57:49|4045.17
15:57:50|4045.17
15:57:51|4045.17
15:57:52|4045.17
15:57:54|4045.48
15:57:56|4045.48
15:57:58|4045.47
15:58:00|4045.47
15:58:00|4046.02
15:58:01|4046.02
15:58:02|4046.03
15:58:03|4046.03
15:58:04|4046.04
15:58:05|4046.54
15:58:06|4046.54
15:58:07|4047.76
15:58:08|4047.76
15:58:09|4047.63
15:58:10|4047.46
15:58:11|4047.46
15:58:12|4047.17
15:58:13|4047.17
15:58:14|4047.17
15:58:15|4047.17
15:58:16|4047.17
15:58:17|4047.84
15:58:19|4047.54
15:58:20|4047.54
15:58:21|4047.54
15:58:22|4047.54
15:58:23|4047.54
15:58:24|4048.45
15:58:25|4048.45
15:58:26|4048.45
15:58:27|4048.56
15:58:28|4049.54
15:58:29|4050.38
15:58:30|4050.84
15:58:31|4051.08
15:58:32|4051.32
15:58:33|4051.33
15:58:34|4051.33
15:58:35|4051.33
15:58:36|4051.33
15:58:37|4051.33
15:58:38|4051.33
15:58:39|4051.36
15:58:40|4050.59
15:58:41|4050.16
15:58:42|4049.75
15:58:43|4049.75
15:58:44|4049.56
15:58:45|4049.56
15:58:46|4049.56
15:58:47|4049.56
15:58:48|4049.39
15:58:49|4049.39
15:58:50|4049.39
15:58:51|4049.39
15:58:52|4049.35
15:58:53|4049.38
15:58:55|4049.37
15:58:57|4049.37
15:58:58|4051.73
15:59:00|4051.78
15:59:01|4051.78
15:59:03|4051.61
15:59:04|4051.62
15:59:06|4051.65
15:59:06|4051.65
15:59:08|4051.65
15:59:09|4051.65
15:59:09|4051.65
15:59:11|4051.65
15:59:11|4051.62
15:59:13|4051.62
15:59:13|4051.62
15:59:15|4052.14
15:59:15|4052.92
15:59:16|4052.53
15:59:18|4053.88
15:59:18|4052.97
15:59:19|4053.53
15:59:20|4053.53
15:59:22|4053.53
15:59:23|4053.54
15:59:23|4053.98
15:59:24|4053.76
15:59:25|4054.41
15:59:27|4054.5
15:59:27|4054.5
15:59:29|4054.5
15:59:29|4054.5
15:59:30|4052.59
15:59:32|4052.59
15:59:32|4052.59
15:59:33|4052.82
15:59:34|4052.86
15:59:35|4052.86
15:59:36|4052.86
15:59:37|4052.86
15:59:38|4053.41
15:59:39|4053.95
15:59:41|4053.22
15:59:41|4053.4
15:59:42|4053.22
15:59:43|4053.22
15:59:45|4053.37
15:59:45|4053.21
15:59:47|4053.21
15:59:48|4055.55
15:59:48|4056.56
15:59:49|4058.92
15:59:51|4058.9
15:59:52|4059.71
15:59:53|4060.54
15:59:53|4061.66
15:59:56|4061.21
15:59:57|4061.07
15:59:58|4060.54
15:59:59|4061.07
16:00:00|4059.99
16:00:02|4061.9
16:00:03|4061.38
16:00:04|4061.08
16:00:05|4061.07
16:00:06|4060.81
16:00:07|4060.96
16:00:09|4060.86
16:00:09|4061.07
16:00:11|4061.51
16:00:12|4061.06
16:00:13|4062.1
16:00:15|4061.58
16:00:16|4061.04
16:00:16|4061.21
16:00:18|4062.1
16:00:18|4062.21
16:00:19|4062.69
16:00:20|4062.47
16:00:22|4062.05
16:00:22|4062.12
16:00:23|4062.7
16:00:25|4062.34
16:00:25|4062.91
16:00:26|4062.03
16:00:27|4062.31
16:00:28|4062.02
16:00:29|4062.
16:00:31|4061.66
16:00:31|4061.66
16:00:32|4061.66
16:00:33|4061.64
16:00:35|4061.64
16:00:35|4061.64
16:00:36|4061.41
16:00:37|4061.41
16:00:38|4061.41
16:00:40|4061.06
16:00:40|4061.06
16:00:41|4061.06
16:00:42|4062.01
16:00:43|4062.01
16:00:44|4062.01
16:00:45|4062.01
16:00:46|4061.72
16:00:47|4061.72
16:00:48|4061.11
16:00:50|4061.12
16:00:50|4061.81
16:00:51|4061.81
16:00:52|4062.
16:00:53|4062.01
16:00:54|4062.3
16:00:57|4062.8
16:00:58|4063.24
16:00:59|4063.25
16:01:00|4062.8
16:01:02|4061.32
16:01:03|4061.32
16:01:04|4061.53
16:01:05|4062.57
16:01:06|4062.56
16:01:07|4062.64
16:01:08|4062.64
16:01:09|4061.6
16:01:10|4062.19
16:01:11|4061.7
16:01:12|4061.7
16:01:13|4062.39
16:01:14|4062.39
16:01:15|4062.39
16:01:16|4062.58
16:01:17|4062.58
16:01:18|4062.58
16:01:19|4062.57
16:01:20|4062.58
16:01:21|4064.54
16:01:22|4064.59
16:01:23|4064.59
16:01:24|4064.59
16:01:24|4064.63
16:01:26|4064.67
16:01:27|4064.68
16:01:28|4064.67
16:01:29|4064.68
16:01:30|4064.68
16:01:31|4064.68
16:01:32|4064.68
16:01:33|4065.
16:01:34|4065.
16:01:35|4065.
16:01:36|4065.6
16:01:37|4066.86
16:01:38|4065.39
16:01:39|4065.39
16:01:40|4065.38
16:01:41|4065.21
16:01:42|4065.05
16:01:43|4065.01
16:01:44|4064.05
16:01:45|4063.08
16:01:46|4063.06
16:01:47|4063.05
16:01:48|4063.05
16:01:49|4062.59
16:01:50|4062.58
16:01:51|4061.81
16:01:52|4061.81
16:01:53|4061.29
16:01:54|4060.65
16:01:55|4060.65
16:01:56|4059.26
16:01:58|4059.26
16:01:58|4059.15
16:02:01|4057.87
16:02:01|4057.28
16:02:02|4057.23
16:02:03|4057.57
16:02:05|4058.13
16:02:06|4058.13
16:02:07|4058.1
16:02:08|4056.52
16:02:10|4056.52
16:02:10|4056.58
16:02:12|4057.03
16:02:12|4057.03
16:02:13|4056.04
16:02:15|4054.98
16:02:15|4056.82
16:02:16|4056.43
16:02:17|4056.77
16:02:19|4057.
16:02:21|4056.95
16:02:21|4056.59
16:02:23|4055.34
16:02:24|4055.24
16:02:24|4055.24
16:02:26|4055.24
16:02:27|4055.25
16:02:28|4054.49
16:02:29|4054.49
16:02:30|4054.96
16:02:30|4054.96
16:02:32|4055.63
16:02:33|4055.2
16:02:34|4055.
16:02:35|4055.
16:02:36|4055.32
16:02:37|4055.21
16:02:38|4055.21
16:02:38|4054.
16:02:40|4053.58
16:02:41|4053.58
16:02:42|4053.58
16:02:42|4053.58
16:02:44|4052.37
16:02:45|4052.37
16:02:45|4052.37
16:02:47|4052.37
16:02:47|4053.04
16:02:48|4053.01
16:02:50|4053.
16:02:51|4052.97
16:02:52|4052.
16:02:52|4052.
16:02:54|4052.01
16:02:54|4052.01
16:02:55|4052.01
16:02:57|4052.01
16:02:59|4051.79
16:03:00|4052.98
16:03:02|4052.98
16:03:03|4052.81
16:03:04|4052.81
16:03:05|4052.81
16:03:06|4049.84
16:03:08|4049.34
16:03:08|4048.1
16:03:09|4048.1
16:03:11|4048.06
16:03:12|4048.06
16:03:13|4048.06
16:03:14|4048.59
16:03:15|4049.13
16:03:16|4048.5
16:03:17|4049.92
16:03:18|4050.19
16:03:19|4050.19
16:03:20|4050.11
16:03:21|4050.11
16:03:22|4050.02
16:03:23|4051.58
16:03:24|4051.58
16:03:25|4051.58
16:03:26|4052.76
16:03:27|4054.41
16:03:28|4054.46
16:03:29|4054.58
16:03:30|4059.82
16:03:31|4058.78
16:03:32|4058.77
16:03:33|4057.97
16:03:34|4057.83
16:03:35|4058.33
16:03:36|4057.89
16:03:37|4057.89
16:03:38|4056.95
16:03:39|4056.94
16:03:40|4056.94
16:03:41|4056.95
16:03:42|4057.89
16:03:43|4058.33
16:03:44|4058.33
16:03:45|4058.33
16:03:46|4058.33
16:03:47|4058.71
16:03:48|4058.71
16:03:49|4058.71
16:03:50|4058.17
16:03:51|4057.29
16:03:52|4057.29
16:03:53|4057.29
16:03:54|4057.29
16:03:55|4057.29
16:03:56|4056.66
16:03:57|4056.66
16:03:58|4056.66
16:04:00|4056.66
16:04:02|4057.41
16:04:02|4057.28
16:04:03|4059.33
16:04:05|4057.96
16:04:07|4059.91
16:04:08|4060.5
16:04:09|4060.5
16:04:10|4059.45
16:04:11|4060.34
16:04:12|4060.34
16:04:13|4059.18
16:04:14|4059.18
16:04:15|4058.59
16:04:16|4057.54
16:04:17|4057.54
16:04:18|4057.14
16:04:19|4057.14
16:04:20|4058.36
16:04:21|4058.36
16:04:22|4059.4
16:04:23|4060.41
16:04:24|4061.12
16:04:26|4062.32
16:04:27|4062.72
16:04:28|4062.74
16:04:29|4062.8
16:04:30|4061.99
16:04:31|4061.99
16:04:32|4062.99
16:04:32|4062.99
16:04:34|4063.
16:04:36|4066.87
16:04:36|4067.88
16:04:37|4066.1
16:04:38|4066.58
16:04:39|4067.44
16:04:40|4068.1
16:04:42|4068.09
16:04:43|4067.51
16:04:43|4068.03
16:04:45|4068.01
16:04:45|4068.6
16:04:46|4068.59
16:04:47|4068.59
16:04:49|4065.93
16:04:50|4065.68
16:04:51|4063.85
16:04:51|4063.91
16:04:52|4064.89
16:04:53|4066.
16:04:54|4066.38
16:04:56|4066.69
16:04:57|4064.7
16:04:57|4064.3
16:04:58|4063.21
16:05:01|4063.
16:05:02|4063.
16:05:03|4061.
16:05:04|4061.
16:05:05|4060.97
16:05:06|4062.81
16:05:07|4062.95
16:05:08|4064.99
16:05:09|4064.99
16:05:10|4065.
16:05:12|4065.94
16:05:13|4066.79
16:05:14|4066.21
16:05:15|4065.95
16:05:16|4065.48
16:05:17|4065.48
16:05:18|4065.72
16:05:19|4065.72
16:05:20|4065.72
16:05:21|4065.72
16:05:22|4065.61
16:05:23|4065.49
16:05:24|4065.49
16:05:25|4065.9
16:05:26|4065.9
16:05:27|4067.05
16:05:28|4067.4
16:05:29|4066.14
16:05:30|4066.14
16:05:31|4066.14
16:05:32|4066.48
16:05:34|4066.49
16:05:35|4066.49
16:05:36|4067.18
16:05:37|4067.18
16:05:37|4067.17
16:05:39|4067.36
16:05:40|4066.88
16:05:41|4066.88
16:05:42|4066.49
16:05:43|4066.49
16:05:44|4066.61
16:05:45|4066.61
16:05:46|4066.61
16:05:46|4067.43
16:05:48|4067.8
16:05:49|4067.77
16:05:50|4066.9
16:05:51|4066.89
16:05:52|4066.98
16:05:53|4067.42
16:05:53|4067.6
16:05:55|4068.28
16:05:56|4068.4
16:05:56|4068.54
16:05:58|4067.33
16:05:59|4067.33
16:06:00|4067.81
16:06:02|4068.01
16:06:04|4068.24
16:06:04|4068.78
16:06:06|4068.81
16:06:07|4068.81
16:06:09|4067.49
16:06:10|4067.8
16:06:11|4067.8
16:06:12|4067.83
16:06:13|4067.83
16:06:14|4067.01
16:06:15|4067.43
16:06:16|4067.38
16:06:17|4067.85
16:06:18|4068.49
16:06:19|4068.04
16:06:20|4067.81
16:06:21|4067.2
16:06:22|4067.2
16:06:23|4067.
16:06:24|4066.75
16:06:25|4066.81
16:06:26|4067.61
16:06:27|4067.61
16:06:28|4069.62
16:06:29|4070.
16:06:30|4069.7
16:06:31|4069.61
16:06:33|4069.61
16:06:34|4069.61
16:06:35|4068.39
16:06:36|4069.66
16:06:37|4069.66
16:06:38|4069.66
16:06:39|4069.73
16:06:40|4069.73
16:06:41|4069.73
16:06:42|4069.73
16:06:43|4070.43
16:06:44|4070.04
16:06:45|4070.01
16:06:46|4069.06
16:06:47|4069.08
16:06:48|4068.95
16:06:49|4069.01
16:06:50|4069.01
16:06:51|4070.47
16:06:52|4070.31
16:06:53|4070.31
16:06:54|4070.31
16:06:56|4075.4
16:06:56|4074.93
16:06:58|4075.71
16:06:59|4077.17
16:07:00|4076.87
16:07:01|4075.17
16:07:02|4074.99
16:07:03|4075.3
16:07:05|4075.81
16:07:06|4075.89
16:07:07|4076.88
16:07:08|4076.59
16:07:08|4077.39
16:07:10|4076.78
16:07:11|4076.78
16:07:11|4077.01
16:07:13|4077.77
16:07:13|4078.58
16:07:15|4079.
16:07:16|4079.72
16:07:16|4079.48
16:07:17|4079.48
16:07:18|4080.
16:07:20|4079.42
16:07:20|4080.
16:07:22|4080.06
16:07:23|4080.99
16:07:24|4081.
16:07:24|4081.62
16:07:26|4082.53
16:07:26|4082.16
16:07:28|4082.65
16:07:29|4083.81
16:07:29|4084.5
16:07:30|4086.
16:07:32|4087.11
16:07:32|4087.14
16:07:33|4084.08
16:07:34|4084.08
16:07:35|4082.2
16:07:36|4079.87
16:07:37|4079.7
16:07:38|4076.05
16:07:39|4076.87
16:07:41|4075.
16:07:42|4074.33
16:07:42|4072.45
16:07:43|4073.63
16:07:44|4074.22
16:07:46|4072.45
16:07:46|4073.41
16:07:47|4073.6
16:07:48|4072.83
16:07:49|4071.26
16:07:50|4070.52
16:07:51|4070.59
16:07:52|4070.61
16:07:53|4072.78
16:07:54|4071.04
16:07:55|4069.68
16:07:57|4069.67
16:07:58|4069.7
16:07:58|4070.74
16:07:59|4069.91
16:08:01|4069.11
16:08:01|4068.69
16:08:04|4068.5
16:08:05|4070.11
16:08:06|4069.58
16:08:07|4069.21
16:08:08|4068.51
16:08:09|4068.51
16:08:10|4068.49
16:08:11|4067.
16:08:12|4066.61
16:08:13|4067.59
16:08:14|4067.63
16:08:15|4067.3
16:08:16|4068.69
16:08:17|4070.
16:08:18|4069.
16:08:19|4069.55
16:08:20|4072.18
16:08:21|4073.09
16:08:22|4072.05
16:08:23|4072.05
16:08:24|4074.22
16:08:25|4071.03
16:08:26|4071.94
16:08:27|4072.05
16:08:28|4072.05
16:08:29|4072.06
16:08:30|4072.31
16:08:31|4072.85
16:08:32|4071.5
16:08:33|4071.52
16:08:34|4071.52
16:08:35|4072.49
16:08:36|4072.04
16:08:37|4071.74
16:08:38|4071.51
16:08:39|4071.79
16:08:40|4073.52
16:08:41|4073.52
16:08:42|4073.52
16:08:43|4071.62
16:08:44|4071.62
16:08:45|4073.21
16:08:46|4073.21
16:08:47|4071.73
16:08:48|4071.94
16:08:50|4072.09
16:08:50|4072.09
16:08:51|4072.09
16:08:52|4071.67
16:08:53|4072.43
16:08:54|4072.43
16:08:55|4072.43
16:08:57|4072.44
16:08:58|4072.21
16:08:58|4072.63
16:08:59|4072.41
16:09:00|4070.12
16:09:01|4069.57
16:09:02|4069.17
16:09:04|4068.63
16:09:06|4067.47
16:09:07|4067.47
16:09:08|4067.47
16:09:09|4066.26
16:09:11|4065.49
16:09:12|4065.49
16:09:13|4066.04
16:09:14|4066.04
16:09:15|4066.15
16:09:16|4066.25
16:09:17|4067.68
16:09:18|4068.14
16:09:19|4069.44
16:09:20|4069.99
16:09:20|4070.
16:09:22|4070.
16:09:23|4070.43
16:09:24|4069.97
16:09:25|4070.01
16:09:26|4068.61
16:09:27|4066.65
16:09:28|4065.93
16:09:29|4065.33
16:09:29|4064.81
16:09:31|4064.84
16:09:32|4065.26
16:09:33|4065.19
16:09:34|4065.76
16:09:35|4066.
16:09:36|4066.
16:09:37|4065.99
16:09:38|4065.48
16:09:39|4064.81
16:09:39|4064.81
16:09:41|4065.76
16:09:42|4065.76
16:09:43|4065.76
16:09:44|4065.6
16:09:45|4065.6
16:09:46|4065.42
16:09:47|4065.43
16:09:48|4066.19
16:09:49|4065.43
16:09:50|4065.43
16:09:51|4065.58
16:09:52|4064.19
16:09:52|4063.82
16:09:54|4064.8
16:09:55|4065.46
16:09:56|4064.82
16:09:56|4064.1
16:09:58|4063.52
16:09:58|4063.26
16:10:00|4062.46
16:10:01|4062.08
16:10:01|4062.75
16:10:03|4062.81
16:10:03|4062.01
16:10:06|4059.9
16:10:07|4059.67
16:10:07|4058.93
16:10:08|4058.13
16:10:10|4058.13
16:10:11|4058.86
16:10:12|4059.01
16:10:13|4058.66
16:10:14|4058.
16:10:15|4057.15
16:10:16|4056.96
16:10:18|4056.94
16:10:20|4057.15
16:10:21|4057.61
16:10:21|4059.07
16:10:22|4059.07
16:10:23|4059.7
16:10:24|4059.7
16:10:25|4060.77
16:10:26|4060.77
16:10:27|4060.99
16:10:28|4060.99
16:10:29|4060.99
16:10:30|4061.15
16:10:31|4061.61
16:10:32|4063.79
16:10:33|4064.
16:10:34|4064.68
16:10:35|4063.62
16:10:36|4063.63
16:10:37|4062.71
16:10:38|4062.71
16:10:39|4062.7
16:10:40|4062.7
16:10:41|4061.69
16:10:42|4062.21
16:10:44|4063.94
16:10:44|4064.24
16:10:45|4064.24
16:10:46|4065.29
16:10:47|4065.13
16:10:48|4066.6
16:10:49|4067.62
16:10:50|4067.62
16:10:51|4067.62
16:10:52|4067.71
16:10:54|4066.94
16:10:55|4066.9
16:10:55|4066.21
16:10:56|4065.96
16:10:57|4066.34
16:10:58|4066.35
16:10:59|4066.82
16:11:00|4066.82
16:11:01|4066.82
16:11:02|4066.82
16:11:03|4067.02
16:11:04|4067.02
16:11:06|4067.
16:11:07|4065.96
16:11:09|4065.96
16:11:09|4065.09
16:11:10|4064.41
16:11:13|4064.12
16:11:14|4064.89
16:11:15|4064.89
16:11:16|4064.94
16:11:16|4064.94
16:11:17|4065.41
16:11:19|4065.41
16:11:21|4064.91
16:11:22|4064.82
16:11:22|4065.67
16:11:23|4065.67
16:11:24|4066.3
16:11:25|4065.93
16:11:26|4066.81
16:11:27|4066.23
16:11:29|4065.7
16:11:30|4065.56
16:11:32|4065.
16:11:32|4065.
16:11:33|4065.
16:11:34|4064.37
16:11:35|4064.38
16:11:36|4064.38
16:11:37|4064.38
16:11:38|4064.38
16:11:39|4064.38
16:11:41|4064.38
16:11:41|4064.38
16:11:42|4064.38
16:11:43|4064.38
16:11:44|4064.38
16:11:45|4064.83
16:11:46|4064.83
16:11:47|4064.83
16:11:48|4065.22
16:11:49|4065.22
16:11:50|4065.22
16:11:51|4065.22
16:11:52|4065.22
16:11:53|4065.22
16:11:54|4065.22
16:11:55|4065.22
16:11:56|4065.22
16:11:57|4065.22
16:11:58|4066.
16:11:59|4066.
16:12:00|4066.
16:12:01|4066.41
16:12:02|4066.42
16:12:03|4066.42
16:12:04|4066.41
16:12:05|4065.24
16:12:07|4065.24
16:12:09|4065.05
16:12:10|4065.05
16:12:12|4065.05
16:12:13|4064.78
16:12:14|4063.16
16:12:15|4063.16
16:12:17|4062.72
16:12:18|4062.67
16:12:18|4062.22
16:12:19|4061.04
16:12:20|4061.32
16:12:21|4059.07
16:12:22|4058.43
16:12:24|4057.34
16:12:24|4059.45
16:12:26|4059.91
16:12:26|4059.71
16:12:28|4061.86
16:12:28|4061.86
16:12:30|4061.86
16:12:30|4063.98
16:12:32|4062.87
16:12:33|4062.35
16:12:34|4062.35
16:12:35|4061.82
16:12:35|4061.82
16:12:36|4061.82
16:12:38|4062.15
16:12:39|4062.15
16:12:40|4062.15
16:12:41|4062.15
16:12:42|4061.43
16:12:43|4060.99
16:12:44|4061.15
16:12:45|4060.97
16:12:46|4060.24
16:12:47|4060.23
16:12:49|4059.32
16:12:49|4059.63
16:12:50|4059.63
16:12:51|4059.99
16:12:52|4060.73
16:12:53|4060.73
16:12:54|4060.74
16:12:55|4060.74
16:12:56|4060.74
16:12:57|4060.74
16:12:58|4060.74
16:12:59|4060.74
16:13:00|4061.62
16:13:01|4061.62
16:13:02|4061.62
16:13:03|4061.62
16:13:04|4061.62
16:13:05|4061.24
16:13:06|4061.24
16:13:08|4061.86
16:13:10|4061.86
16:13:12|4061.86
16:13:13|4061.86
16:13:15|4061.86
16:13:15|4060.65
16:13:17|4060.65
16:13:19|4060.35
16:13:20|4060.35
16:13:20|4060.35
16:13:21|4060.35
16:13:23|4060.64
16:13:24|4061.28
16:13:24|4061.28
16:13:26|4061.28
16:13:26|4062.14
16:13:28|4062.64
16:13:29|4062.38
16:13:30|4062.22
16:13:32|4061.99
16:13:32|4061.25
16:13:33|4061.25
16:13:34|4062.5
16:13:35|4062.5
16:13:36|4062.5
16:13:38|4063.85
16:13:39|4064.
16:13:40|4064.55
16:13:40|4063.81
16:13:41|4063.82
16:13:43|4067.37
16:13:44|4066.41
16:13:45|4066.08
16:13:45|4066.08
16:13:47|4065.97
16:13:47|4068.36
16:13:49|4068.24
16:13:49|4068.24
16:13:51|4068.67
16:13:51|4069.35
16:13:52|4070.86
16:13:53|4070.86
16:13:54|4070.36
16:13:55|4070.36
16:13:56|4069.26
16:13:57|4069.26
16:13:58|4069.26
16:13:59|4067.73
16:14:00|4067.27
16:14:01|4068.02
16:14:02|4069.25
16:14:03|4069.25
16:14:04|4069.23
16:14:05|4069.24
16:14:07|4068.41
16:14:07|4068.63
16:14:10|4068.73
16:14:11|4069.24
16:14:12|4069.25
16:14:13|4070.6
16:14:14|4071.49
16:14:15|4071.53
16:14:16|4071.53
16:14:17|4071.26
16:14:18|4070.6
16:14:19|4070.6
16:14:20|4070.34
16:14:21|4070.67
16:14:22|4070.27
16:14:23|4070.
16:14:24|4069.89
16:14:25|4069.89
16:14:26|4069.68
16:14:27|4070.03
16:14:28|4068.7
16:14:29|4068.7
16:14:30|4068.7
16:14:31|4068.7
16:14:32|4068.7
16:14:33|4070.
16:14:34|4070.44
16:14:35|4070.13
16:14:36|4070.03
16:14:37|4070.03
16:14:38|4070.1
16:14:39|4070.1
16:14:40|4070.1
16:14:41|4070.3
16:14:42|4072.71
16:14:43|4072.71
16:14:44|4073.11
16:14:45|4071.99
16:14:46|4072.34
16:14:47|4072.73
16:14:48|4072.56
16:14:49|4072.82
16:14:50|4072.82
16:14:51|4072.82
16:14:52|4072.79
16:14:53|4072.41
16:14:54|4073.54
16:14:55|4074.
16:14:56|4074.
16:14:57|4074.79
16:14:58|4075.15
16:15:00|4074.85
16:15:01|4074.23
16:15:02|4074.27
16:15:03|4075.23
16:15:04|4075.23
16:15:05|4075.21
16:15:06|4074.72
16:15:07|4075.24
16:15:08|4075.52
16:15:09|4075.63
16:15:11|4075.64
16:15:12|4075.63
16:15:14|4074.7
16:15:14|4073.34
16:15:15|4073.34
16:15:16|4074.56
16:15:18|4074.55
16:15:18|4073.15
16:15:19|4073.15
16:15:21|4073.15
16:15:21|4073.15
16:15:23|4072.54
16:15:24|4072.69
16:15:24|4069.99
16:15:26|4068.74
16:15:27|4067.46
16:15:28|4069.55
16:15:29|4069.55
16:15:30|4068.
16:15:31|4066.96
16:15:31|4067.1
16:15:33|4068.21
16:15:34|4070.47
16:15:35|4070.99
16:15:35|4070.95
16:15:36|4071.19
16:15:37|4072.7
16:15:38|4072.56
16:15:40|4071.79
16:15:41|4071.79
16:15:42|4072.
16:15:43|4071.81
16:15:43|4070.24
16:15:46|4070.98
16:15:46|4070.08
16:15:47|4070.21
16:15:48|4072.06
16:15:49|4072.06
16:15:50|4072.06
16:15:51|4071.22
16:15:52|4071.22
16:15:53|4071.68
16:15:54|4071.68
16:15:55|4071.
16:15:56|4070.74
16:15:57|4071.49
16:15:58|4071.49
16:15:59|4071.49
16:16:00|4071.64
16:16:01|4071.63
16:16:02|4072.8
16:16:03|4072.99
16:16:04|4073.
16:16:05|4073.13
16:16:06|4073.13
16:16:07|4073.13
16:16:08|4073.1
16:16:09|4073.96
16:16:11|4073.96
16:16:12|4073.82
16:16:13|4072.22
16:16:14|4072.
16:16:15|4071.77
16:16:16|4072.98
16:16:17|4072.98
16:16:19|4072.94
16:16:20|4072.99
16:16:21|4073.
16:16:22|4073.47
16:16:23|4073.23
16:16:24|4073.5
16:16:25|4074.47
16:16:26|4074.47
16:16:27|4075.64
16:16:28|4075.64
16:16:29|4075.99
16:16:30|4076.37
16:16:31|4076.38
16:16:32|4076.23
16:16:33|4076.23
16:16:34|4076.07
16:16:35|4076.07
16:16:36|4074.53
16:16:37|4074.53
16:16:38|4075.82
16:16:39|4076.23
16:16:40|4076.24
16:16:41|4075.61
16:16:42|4074.6
16:16:43|4074.32
16:16:44|4075.46
16:16:45|4075.46
16:16:46|4075.46
16:16:47|4076.39
16:16:48|4076.39
16:16:49|4077.
16:16:50|4076.04
16:16:51|4076.55
16:16:52|4076.41
16:16:53|4076.41
16:16:54|4076.41
16:16:55|4076.01
16:16:56|4076.33
16:16:57|4076.51
16:16:58|4076.79
16:16:59|4076.26
16:17:00|4075.69
16:17:01|4075.68
16:17:02|4075.68
16:17:03|4075.68
16:17:04|4076.28
16:17:05|4075.97
16:17:06|4075.46
16:17:07|4075.56
16:17:08|4075.56
16:17:09|4074.72
16:17:10|4073.53
16:17:12|4073.15
16:17:14|4073.15
16:17:15|4073.15
16:17:16|4073.15
16:17:17|4073.15
16:17:18|4071.47
16:17:20|4071.47
16:17:22|4071.03
16:17:22|4070.75
16:17:23|4069.01
16:17:24|4069.25
16:17:25|4069.54
16:17:27|4071.34
16:17:27|4069.9
16:17:28|4068.45
16:17:30|4067.81
16:17:31|4067.81
16:17:32|4067.81
16:17:33|4069.09
16:17:34|4070.16
16:17:35|4070.22
16:17:36|4072.08
16:17:37|4071.36
16:17:38|4071.36
16:17:39|4071.25
16:17:40|4070.94
16:17:41|4071.07
16:17:42|4071.05
16:17:43|4071.22
16:17:44|4071.52
16:17:45|4071.18
16:17:46|4073.
16:17:47|4074.34
16:17:48|4074.33
16:17:49|4074.34
16:17:50|4074.34
16:17:51|4073.15
16:17:52|4073.15
16:17:53|4073.12
16:17:54|4073.12
16:17:55|4073.12
16:17:56|4073.21
16:17:57|4073.21
16:17:58|4073.21
16:17:59|4073.21
16:18:00|4073.21
16:18:01|4071.18
16:18:02|4071.32
16:18:03|4071.33
16:18:04|4071.32
16:18:05|4071.41
16:18:06|4071.41
16:18:07|4072.46
16:18:08|4072.77
16:18:09|4072.92
16:18:10|4072.92
16:18:11|4072.92
16:18:12|4072.92
16:18:14|4072.92
16:18:16|4073.07
16:18:18|4073.07
16:18:18|4073.86
16:18:19|4074.
16:18:20|4074.32
16:18:21|4074.84
16:18:22|4074.84
16:18:23|4074.84
16:18:24|4074.21
16:18:25|4073.86
16:18:26|4073.62
16:18:27|4073.62
16:18:28|4073.62
16:18:29|4073.62
16:18:30|4073.66
16:18:31|4073.66
16:18:32|4079.18
16:18:33|4080.27
16:18:34|4083.42
16:18:36|4084.38
16:18:36|4083.9
16:18:37|4084.95
16:18:38|4086.
16:18:39|4086.
16:18:40|4087.14
16:18:42|4086.95
16:18:42|4086.01
16:18:43|4084.66
16:18:44|4087.46
16:18:45|4085.53
16:18:46|4084.95
16:18:47|4083.88
16:18:48|4083.59
16:18:49|4083.59
16:18:50|4083.59
16:18:51|4083.41
16:18:52|4083.61
16:18:53|4085.38
16:18:54|4085.22
16:18:55|4083.75
16:18:56|4084.41
16:18:57|4084.41
16:18:58|4084.65
16:18:59|4084.64
16:19:00|4084.79
16:19:01|4085.4
16:19:02|4083.84
16:19:03|4083.66
16:19:04|4083.76
16:19:05|4083.76
16:19:06|4083.76
16:19:07|4083.76
16:19:08|4083.76
16:19:09|4083.76
16:19:10|4083.76
16:19:11|4083.76
16:19:12|4083.75
16:19:14|4084.41
16:19:16|4085.34
16:19:17|4085.82
16:19:19|4087.48
16:19:19|4087.49
16:19:20|4088.
16:19:22|4088.12
16:19:23|4088.12
16:19:25|4087.95
16:19:25|4087.61
16:19:26|4088.59
16:19:27|4088.8
16:19:28|4088.99
16:19:29|4088.96
16:19:30|4086.99
16:19:31|4086.74
16:19:32|4087.76
16:19:33|4087.77
16:19:35|4088.76
16:19:36|4089.55
16:19:37|4087.62
16:19:38|4087.58
16:19:39|4087.58
16:19:40|4087.37
16:19:41|4087.38
16:19:42|4087.21
16:19:43|4088.87
16:19:44|4088.99
16:19:45|4087.66
16:19:46|4087.6
16:19:47|4087.61
16:19:48|4088.38
16:19:49|4087.59
16:19:50|4087.52
16:19:51|4084.84
16:19:52|4084.66
16:19:53|4085.04
16:19:54|4084.17
16:19:55|4083.75
16:19:56|4083.76
16:19:57|4082.77
16:19:58|4083.01
16:19:59|4083.74
16:20:00|4084.49
16:20:01|4084.49
16:20:02|4084.49
16:20:03|4084.49
16:20:04|4084.
16:20:05|4083.84
16:20:06|4083.82
16:20:07|4084.48
16:20:08|4083.5
16:20:09|4083.5
16:20:10|4083.5
16:20:11|4084.01
16:20:12|4085.1
16:20:13|4086.49
16:20:14|4086.49
16:20:16|4087.77
16:20:17|4087.62
16:20:18|4087.63
16:20:20|4087.14
16:20:21|4086.13
16:20:22|4086.81
16:20:23|4086.66
16:20:24|4086.
16:20:25|4086.
16:20:26|4086.4
16:20:27|4086.4
16:20:28|4086.4
16:20:29|4086.22
16:20:30|4086.21
16:20:31|4086.01
16:20:32|4085.11
16:20:34|4085.8
16:20:35|4086.99
16:20:35|4086.99
16:20:37|4087.
16:20:38|4087.43
16:20:39|4087.43
16:20:40|4087.77
16:20:41|4087.76
16:20:42|4087.76
16:20:43|4087.77
16:20:44|4087.77
16:20:45|4087.61
16:20:46|4087.38
16:20:47|4087.38
16:20:48|4087.38
16:20:49|4087.82
16:20:50|4088.74
16:20:51|4088.74
16:20:52|4088.74
16:20:53|4089.
16:20:54|4089.34
16:20:55|4089.01
16:20:56|4089.01
16:20:57|4089.21
16:20:58|4089.34
16:20:59|4093.9
16:21:00|4094.37
16:21:01|4089.77
16:21:02|4089.88
16:21:03|4089.88
16:21:04|4090.7
16:21:05|4092.9
16:21:06|4091.3
16:21:07|4090.92
16:21:08|4091.07
16:21:09|4090.7
16:21:10|4089.45
16:21:11|4089.44
16:21:12|4089.45
16:21:13|4089.71
16:21:14|4090.6
16:21:15|4090.61
16:21:16|4090.41
16:21:17|4088.22
16:21:18|4088.57
16:21:19|4089.54
16:21:20|4086.74
16:21:21|4086.17
16:21:22|4086.81
16:21:23|4084.01
16:21:24|4083.1
16:21:25|4083.11
16:21:26|4083.78
16:21:27|4083.78
16:21:28|4083.78
16:21:29|4084.79
16:21:30|4086.26
16:21:31|4086.25
16:21:33|4086.26
16:21:34|4086.26
16:21:35|4086.26
16:21:36|4086.25
16:21:37|4085.47
16:21:38|4086.26
16:21:39|4086.26
16:21:40|4086.25
16:21:41|4086.26
16:21:42|4086.26
16:21:42|4085.69
16:21:44|4085.21
16:21:46|4085.
16:21:47|4084.53
16:21:47|4085.01
16:21:48|4084.67
16:21:49|4084.16
16:21:50|4085.24
16:21:51|4085.24
16:21:52|4084.81
16:21:53|4084.81
16:21:54|4084.85
16:21:55|4084.86
16:21:56|4084.7
16:21:57|4084.9
16:21:58|4084.9
16:21:59|4084.9
16:22:01|4086.05
16:22:01|4086.04
16:22:03|4086.26
16:22:04|4085.91
16:22:05|4085.31
16:22:05|4085.31
16:22:06|4084.52
16:22:08|4084.43
16:22:08|4084.44
16:22:10|4085.41
16:22:11|4085.64
16:22:12|4085.64
16:22:13|4085.64
16:22:14|4085.64
16:22:15|4084.01
16:22:16|4084.
16:22:18|4084.
16:22:19|4083.91
16:22:21|4083.9
16:22:22|4083.91
16:22:23|4083.9
16:22:24|4083.9
16:22:25|4083.91
16:22:26|4083.34
16:22:27|4083.11
16:22:28|4082.52
16:22:29|4081.02
16:22:30|4081.22
16:22:31|4081.64
16:22:32|4081.64
16:22:33|4081.65
16:22:34|4081.
16:22:35|4080.28
16:22:36|4080.28
16:22:37|4080.28
16:22:38|4080.29
16:22:40|4079.04
16:22:41|4080.4
16:22:42|4079.7
16:22:43|4079.57
16:22:44|4079.57
16:22:45|4079.57
16:22:46|4079.57
16:22:47|4080.29
16:22:48|4080.87
16:22:49|4082.45
16:22:50|4083.03
16:22:51|4083.41
16:22:52|4083.41
16:22:53|4083.71
16:22:54|4083.57
16:22:54|4083.88
16:22:56|4083.02
16:22:57|4082.6
16:22:57|4082.6
16:22:59|4082.6
16:23:00|4082.6
16:23:01|4083.41
16:23:02|4084.78
16:23:03|4084.78
16:23:04|4084.7
16:23:05|4084.7
16:23:06|4084.64
16:23:07|4083.35
16:23:08|4083.35
16:23:09|4083.35
16:23:09|4083.35
16:23:10|4083.35
16:23:12|4081.87
16:23:13|4080.77
16:23:14|4080.73
16:23:15|4083.12
16:23:16|4082.96
16:23:17|4081.98
16:23:19|4081.98
16:23:21|4081.98
16:23:21|4082.44
16:23:23|4082.44
16:23:24|4082.44
16:23:24|4082.44
16:23:25|4081.99
16:23:27|4081.99
16:23:28|4081.26
16:23:29|4081.26
16:23:29|4080.57
16:23:31|4080.57
16:23:31|4080.78
16:23:33|4081.43
16:23:33|4081.43
16:23:34|4081.91
16:23:36|4081.9
16:23:36|4080.64
16:23:38|4080.31
16:23:39|4080.01
16:23:40|4080.01
16:23:41|4080.01
16:23:41|4080.01
16:23:43|4080.01
16:23:44|4079.41
16:23:45|4079.41
16:23:45|4079.41
16:23:46|4079.57
16:23:48|4079.47
16:23:49|4079.47
16:23:50|4079.41
16:23:50|4079.41
16:23:51|4079.85
16:23:53|4080.49
16:23:53|4079.01
16:23:55|4081.45
16:23:56|4081.25
16:23:56|4081.25
16:23:57|4080.21
16:23:58|4079.76
16:23:59|4079.69
16:24:00|4079.32
16:24:02|4079.32
16:24:03|4079.32
16:24:04|4081.24
16:24:05|4080.97
16:24:06|4080.96
16:24:06|4080.71
16:24:07|4080.6
16:24:08|4080.6
16:24:09|4080.01
16:24:11|4079.82
16:24:11|4079.82
16:24:12|4079.82
16:24:14|4079.82
16:24:14|4079.82
16:24:16|4079.82
16:24:16|4079.81
16:24:17|4079.82
16:24:20|4079.69
16:24:21|4080.04
16:24:22|4081.13
16:24:24|4080.73
16:24:26|4080.73
16:24:26|4080.15
16:24:29|4080.15
16:24:29|4080.14
16:24:31|4080.14
16:24:32|4080.14
16:24:32|4080.15
16:24:33|4080.73
16:24:34|4080.73
16:24:35|4080.73
16:24:37|4080.8
16:24:37|4081.63
16:24:39|4081.63
16:24:39|4082.98
16:24:40|4083.
16:24:42|4082.99
16:24:44|4081.5
16:24:44|4081.48
16:24:45|4081.01
16:24:46|4081.01
16:24:47|4081.22
16:24:49|4081.22
16:24:49|4080.51
16:24:50|4080.51
16:24:51|4080.51
16:24:52|4080.5
16:24:53|4080.5
16:24:54|4080.01
16:24:55|4080.01
16:24:56|4080.01
16:24:57|4080.01
16:24:58|4079.81
16:24:59|4079.88
16:25:00|4079.88
16:25:01|4079.36
16:25:02|4079.36
16:25:03|4079.77
16:25:04|4079.93
16:25:05|4079.93
16:25:06|4079.93
16:25:07|4080.37
16:25:08|4080.37
16:25:09|4080.37
16:25:10|4080.37
16:25:11|4080.37
16:25:12|4079.82
16:25:13|4079.82
16:25:15|4080.01
16:25:16|4079.81
16:25:17|4079.81
16:25:18|4079.56
16:25:19|4079.81
16:25:20|4079.81
16:25:22|4080.08
16:25:23|4079.79
16:25:24|4080.39
16:25:25|4080.51
16:25:26|4081.34
16:25:27|4081.34
16:25:27|4081.88
16:25:29|4081.88
16:25:29|4081.88
16:25:31|4081.88
16:25:32|4082.35
16:25:33|4082.14
16:25:34|4081.88
16:25:35|4081.74
16:25:36|4081.74
16:25:37|4082.07
16:25:38|4082.07
16:25:39|4082.07
16:25:40|4082.07
16:25:41|4083.
16:25:42|4083.
16:25:43|4083.
16:25:43|4082.35
16:25:45|4082.35
16:25:45|4082.61
16:25:47|4082.61
16:25:47|4082.61
16:25:48|4082.6
16:25:50|4083.
16:25:51|4083.
16:25:51|4083.
16:25:53|4083.
16:25:54|4083.
16:25:55|4083.
16:25:56|4083.
16:25:57|4083.
16:25:57|4083.
16:25:59|4083.99
16:26:00|4083.99
16:26:01|4083.99
16:26:01|4085.
16:26:03|4084.62
16:26:04|4084.5
16:26:05|4084.5
16:26:06|4084.5
16:26:07|4084.5
16:26:08|4084.5
16:26:09|4085.
16:26:10|4085.
16:26:11|4085.11
16:26:12|4085.
16:26:13|4084.99
16:26:14|4084.17
16:26:15|4084.17
16:26:16|4084.17
16:26:17|4084.17
16:26:18|4084.53
16:26:19|4084.53
16:26:20|4082.67
16:26:22|4082.83
16:26:24|4084.48
16:26:25|4084.6
16:26:27|4085.68
16:26:28|4087.33
16:26:28|4087.42
16:26:30|4087.33
16:26:31|4088.04
16:26:32|4088.22
16:26:33|4091.87
16:26:34|4091.52
16:26:35|4091.33
16:26:36|4091.99
16:26:37|4090.
16:26:38|4089.52
16:26:39|4091.5
16:26:40|4092.
16:26:41|4093.94
16:26:42|4093.63
16:26:43|4093.85
16:26:44|4092.68
16:26:45|4093.79
16:26:46|4093.07
16:26:47|4092.73
16:26:48|4093.42
16:26:49|4094.1
16:26:50|4093.37
16:26:51|4092.62
16:26:52|4092.62
16:26:53|4092.38
16:26:55|4092.38
16:26:56|4092.01
16:26:57|4093.32
16:26:58|4093.32
16:26:59|4093.42
16:27:00|4092.93
16:27:01|4092.65
16:27:02|4092.01
16:27:03|4092.
16:27:04|4092.37
16:27:05|4093.46
16:27:06|4093.35
16:27:07|4093.21
16:27:08|4092.3
16:27:09|4092.
16:27:10|4092.
16:27:11|4091.28
16:27:12|4090.97
16:27:13|4089.57
16:27:14|4089.01
16:27:15|4090.3
16:27:16|4089.
16:27:17|4087.31
16:27:19|4087.8
16:27:20|4088.43
16:27:21|4088.81
16:27:23|4088.61
16:27:24|4088.61
16:27:25|4088.81
16:27:27|4088.43
16:27:28|4088.43
16:27:28|4088.44
16:27:29|4090.3
16:27:30|4091.3
16:27:32|4091.3
16:27:32|4091.3
16:27:33|4091.3
16:27:34|4091.32
16:27:35|4090.07
16:27:37|4090.06
16:27:37|4089.29
16:27:38|4089.
16:27:39|4088.16
16:27:40|4087.85
16:27:41|4089.14
16:27:43|4088.42
16:27:43|4088.42
16:27:44|4088.42
16:27:45|4088.42
16:27:46|4088.35
16:27:47|4088.33
16:27:48|4088.33
16:27:50|4088.42
16:27:51|4089.81
16:27:51|4089.32
16:27:52|4089.32
16:27:54|4089.13
16:27:54|4089.13
16:27:55|4089.13
16:27:56|4089.13
16:27:57|4089.13
16:27:58|4089.13
16:28:00|4090.79
16:28:00|4090.52
16:28:02|4090.85
16:28:03|4090.85
16:28:03|4091.8
16:28:04|4091.8
16:28:05|4093.71
16:28:07|4093.1
16:28:08|4093.71
16:28:08|4093.74
16:28:09|4093.98
16:28:11|4094.62
16:28:12|4093.45
16:28:12|4093.18
16:28:14|4092.38
16:28:14|4091.51
16:28:15|4091.42
16:28:16|4091.42
16:28:17|4091.42
16:28:18|4090.58
16:28:19|4090.83
16:28:20|4090.83
16:28:21|4091.47
16:28:22|4091.35
16:28:24|4091.04
16:28:26|4090.94
16:28:27|4090.83
16:28:27|4090.45
16:28:28|4090.45
16:28:29|4091.36
16:28:30|4091.51
16:28:31|4093.11
16:28:33|4093.01
16:28:34|4093.
16:28:35|4093.88
16:28:36|4093.68
16:28:37|4092.75
16:28:38|4093.03
16:28:39|4091.28
16:28:40|4090.32
16:28:42|4090.01
16:28:42|4089.41
16:28:43|4089.57
16:28:44|4089.57
16:28:46|4088.73
16:28:46|4088.73
16:28:49|4088.4
16:28:49|4088.4
16:28:50|4088.4
16:28:52|4088.5
16:28:53|4088.5
16:28:53|4088.34
16:28:54|4087.48
16:28:55|4087.52
16:28:56|4087.5
16:28:57|4087.5
16:28:59|4087.5
16:29:00|4088.57
16:29:01|4088.5
16:29:02|4088.04
16:29:02|4088.21
16:29:04|4088.21
16:29:05|4088.21
16:29:05|4087.51
16:29:06|4086.81
16:29:07|4086.29
16:29:08|4085.55
16:29:10|4084.91
16:29:10|4085.01
16:29:11|4086.1
16:29:12|4086.53
16:29:13|4086.54
16:29:14|4085.97
16:29:15|4087.32
16:29:16|4087.13
16:29:17|4087.01
16:29:18|4085.9
16:29:19|4086.54
16:29:20|4085.24
16:29:21|4084.59
16:29:22|4084.53
16:29:25|4084.53
16:29:26|4085.02
16:29:27|4085.43
16:29:28|4085.43
16:29:29|4085.34
16:29:31|4085.31
16:29:32|4085.78
16:29:33|4085.93
16:29:34|4085.35
16:29:35|4085.35
16:29:36|4085.35
16:29:37|4086.24
16:29:38|4086.24
16:29:38|4086.4
16:29:40|4086.4
16:29:41|4085.58
16:29:42|4085.57
16:29:43|4085.57
16:29:44|4085.59
16:29:46|4086.36
16:29:47|4086.24
16:29:49|4085.06
16:29:49|4085.06
16:29:50|4085.06
16:29:51|4085.06
16:29:52|4085.41
16:29:53|4085.5
16:29:54|4085.5
16:29:55|4085.5
16:29:56|4085.69
16:29:57|4085.69
16:30:00|4085.03
16:30:01|4085.03
16:30:01|4085.41
16:30:03|4087.25
16:30:03|4087.72
16:30:04|4087.99
16:30:05|4086.97
16:30:06|4086.57
16:30:07|4085.58
16:30:09|4085.39
16:30:10|4085.09
16:30:11|4085.09
16:30:12|4085.09
16:30:13|4085.09
16:30:13|4085.41
16:30:15|4085.41
16:30:16|4085.41
16:30:16|4085.
16:30:17|4085.
16:30:19|4083.73
16:30:20|4083.73
16:30:21|4083.73
16:30:22|4083.73
16:30:22|4084.04
16:30:24|4084.82
16:30:24|4084.82
16:30:26|4085.28
16:30:28|4087.41
16:30:29|4086.78
16:30:29|4086.54
16:30:31|4085.6
16:30:32|4085.58
16:30:33|4085.58
16:30:33|4085.62
16:30:34|4085.93
16:30:35|4086.13
16:30:37|4086.45
16:30:37|4083.
16:30:38|4083.
16:30:39|4082.99
16:30:41|4083.
16:30:41|4083.
16:30:43|4083.
16:30:43|4083.
16:30:44|4083.
16:30:46|4083.
16:30:47|4083.
16:30:47|4083.
16:30:48|4084.85
16:30:50|4085.35
16:30:51|4085.35
16:30:51|4084.68
16:30:54|4084.68
16:30:54|4086.27
16:30:55|4087.42
16:30:56|4087.72
16:30:57|4087.8
16:30:58|4088.03
16:30:59|4088.45
16:31:00|4088.01
16:31:01|4088.
16:31:02|4088.
16:31:03|4089.
16:31:04|4089.15
16:31:05|4090.
16:31:07|4089.65
16:31:07|4089.94
16:31:08|4089.6
16:31:09|4089.64
16:31:10|4090.
16:31:11|4089.98
16:31:12|4090.
16:31:13|4090.
16:31:14|4088.83
16:31:16|4089.56
16:31:17|4089.16
16:31:18|4090.
16:31:19|4090.
16:31:20|4090.
16:31:22|4090.
16:31:22|4090.68
16:31:23|4090.68
16:31:24|4090.38
16:31:26|4090.37
16:31:28|4091.09
16:31:29|4090.81
16:31:30|4090.73
16:31:32|4090.75
16:31:34|4090.75
16:31:35|4090.84
16:31:35|4090.84
16:31:36|4090.84
16:31:37|4090.84
16:31:38|4091.08
16:31:39|4091.06
16:31:41|4091.09
16:31:41|4091.09
16:31:42|4091.09
16:31:43|4091.08
16:31:45|4090.71
16:31:45|4091.51
16:31:46|4091.51
16:31:47|4092.58
16:31:48|4091.31
16:31:49|4091.51
16:31:50|4091.51
16:31:51|4090.64
16:31:52|4090.62
16:31:53|4091.28
16:31:54|4091.28
16:31:55|4091.61
16:31:56|4091.2
16:31:57|4091.2
16:31:58|4090.7
16:31:59|4090.7
16:32:01|4090.7
16:32:02|4090.7
16:32:03|4090.69
16:32:04|4090.56
16:32:05|4090.56
16:32:06|4090.26
16:32:07|4091.39
16:32:08|4091.39
16:32:09|4091.39
16:32:10|4091.39
16:32:11|4091.35
16:32:12|4091.04
16:32:13|4091.04
16:32:14|4091.04
16:32:15|4090.8
16:32:16|4090.8
16:32:17|4090.43
16:32:18|4090.08
16:32:19|4090.08
16:32:20|4090.42
16:32:21|4089.37
16:32:22|4089.37
16:32:23|4089.37
16:32:24|4089.37
16:32:25|4089.37
16:32:26|4090.54
16:32:28|4090.54
16:32:30|4090.54
16:32:32|4089.91
16:32:34|4089.58
16:32:35|4089.92
16:32:35|4090.
16:32:36|4089.93
16:32:38|4089.93
16:32:39|4088.49
16:32:39|4088.02
16:32:41|4088.77
16:32:42|4088.77
16:32:43|4088.77
16:32:44|4088.89
16:32:46|4087.34
16:32:46|4087.33
16:32:47|4087.32
16:32:48|4087.31
16:32:49|4087.34
16:32:51|4087.48
16:32:52|4087.
16:32:53|4086.48
16:32:54|4085.36
16:32:55|4085.65
16:32:56|4085.65
16:32:57|4085.6
16:32:59|4085.6
16:33:00|4085.6
16:33:01|4085.97
16:33:02|4085.9
16:33:03|4085.97
16:33:04|4085.97
16:33:05|4085.9
16:33:06|4085.9
16:33:06|4085.89
16:33:07|4085.89
16:33:09|4085.89
16:33:10|4085.78
16:33:10|4085.78
16:33:11|4085.78
16:33:12|4085.78
16:33:13|4086.11
16:33:14|4086.11
16:33:16|4086.07
16:33:17|4086.07
16:33:17|4086.64
16:33:19|4086.6
16:33:20|4086.99
16:33:21|4086.31
16:33:21|4086.36
16:33:23|4086.36
16:33:24|4086.36
16:33:24|4086.35
16:33:26|4086.35
16:33:27|4086.35
16:33:29|4086.36
16:33:31|4085.84
16:33:31|4085.48
16:33:33|4085.48
16:33:33|4085.34
16:33:35|4085.2
16:33:35|4084.52
16:33:36|4084.15
16:33:38|4083.77
16:33:38|4083.19
16:33:40|4082.11
16:33:41|4081.63
16:33:42|4081.01
16:33:42|4080.4
16:33:44|4079.85
16:33:45|4079.22
16:33:46|4079.58
16:33:47|4079.19
16:33:47|4081.43
16:33:49|4080.3
16:33:49|4079.93
16:33:51|4080.98
16:33:52|4080.74
16:33:52|4081.84
16:33:53|4081.84
16:33:55|4081.2
16:33:56|4081.2
16:33:57|4081.3
16:33:57|4081.44
16:33:58|4081.45
16:33:59|4081.33
16:34:01|4080.23
16:34:02|4080.23
16:34:02|4080.23
16:34:03|4080.23
16:34:04|4080.23
16:34:05|4080.22
16:34:07|4080.22
16:34:07|4080.01
16:34:08|4079.84
16:34:09|4079.44
16:34:10|4079.36
16:34:11|4079.36
16:34:12|4079.36
16:34:13|4079.32
16:34:15|4079.08
16:34:16|4078.98
16:34:16|4078.17
16:34:18|4078.77
16:34:18|4078.25
16:34:19|4078.01
16:34:20|4077.33
16:34:22|4077.09
16:34:22|4075.89
16:34:24|4075.42
16:34:24|4075.05
16:34:25|4075.04
16:34:26|4075.04
16:34:27|4074.37
16:34:30|4075.21
16:34:30|4076.08
16:34:31|4075.99
16:34:33|4076.93
16:34:34|4075.99
16:34:35|4076.
16:34:36|4075.25
16:34:37|4077.
16:34:38|4077.91
16:34:39|4077.41
16:34:40|4076.64
16:34:41|4076.64
16:34:42|4076.63
16:34:43|4076.63
16:34:44|4077.41
16:34:45|4077.41
16:34:46|4078.02
16:34:47|4078.36
16:34:48|4078.37
16:34:49|4077.95
16:34:50|4077.35
16:34:51|4077.35
16:34:52|4077.35
16:34:53|4077.34
16:34:54|4077.34
16:34:55|4077.34
16:34:56|4077.34
16:34:57|4077.34
16:34:58|4077.3
16:34:59|4077.3
16:35:00|4076.73
16:35:01|4077.34
16:35:02|4077.34
16:35:03|4077.77
16:35:04|4077.77
16:35:05|4077.9
16:35:06|4077.9
16:35:07|4077.95
16:35:08|4077.74
16:35:09|4077.06
16:35:10|4077.06
16:35:11|4077.06
16:35:12|4077.66
16:35:14|4077.66
16:35:15|4078.04
16:35:16|4078.04
16:35:17|4077.81
16:35:18|4077.81
16:35:20|4077.04
16:35:20|4077.03
16:35:21|4077.03
16:35:22|4077.03
16:35:23|4078.11
16:35:24|4078.94
16:35:25|4078.94
16:35:26|4080.08
16:35:27|4080.08
16:35:28|4080.22
16:35:30|4080.22
16:35:32|4080.95
16:35:33|4081.
16:35:34|4081.
16:35:35|4081.
16:35:37|4081.
16:35:39|4080.95
16:35:40|4080.95
16:35:41|4080.04
16:35:42|4080.04
16:35:43|4080.04
16:35:44|4080.04
16:35:46|4078.94
16:35:47|4079.21
16:35:48|4079.21
16:35:49|4079.21
16:35:50|4079.21
16:35:51|4079.21
16:35:52|4079.34
16:35:53|4079.34
16:35:54|4079.34
16:35:55|4079.34
16:35:56|4078.42
16:35:57|4078.42
16:35:58|4078.42
16:35:59|4078.42
16:36:00|4078.42
16:36:01|4078.42
16:36:02|4078.61
16:36:03|4077.82
16:36:04|4077.39
16:36:05|4077.39
16:36:06|4077.39
16:36:07|4077.41
16:36:08|4077.41
16:36:09|4078.11
16:36:10|4078.1
16:36:11|4078.11
16:36:12|4079.39
16:36:13|4081.29
16:36:14|4081.29
16:36:15|4080.72
16:36:16|4080.72
16:36:17|4080.52
16:36:18|4080.52
16:36:19|4080.53
16:36:20|4080.53
16:36:21|4080.52
16:36:22|4079.81
16:36:23|4079.81
16:36:24|4079.23
16:36:25|4079.23
16:36:26|4079.23
16:36:27|4079.86
16:36:28|4080.52
16:36:29|4080.98
16:36:30|4080.98
16:36:32|4081.99
16:36:33|4082.36
16:36:35|4082.37
16:36:36|4083.28
16:36:36|4083.98
16:36:37|4085.
16:36:39|4085.16
16:36:40|4085.51
16:36:40|4085.54
16:36:41|4085.9
16:36:42|4086.73
16:36:43|4087.79
16:36:45|4087.49
16:36:46|4087.35
16:36:46|4089.57
16:36:47|4089.58
16:36:49|4090.
16:36:50|4088.36
16:36:51|4087.05
16:36:51|4087.05
16:36:52|4086.95
16:36:53|4086.95
16:36:55|4086.95
16:36:55|4086.95
16:36:57|4086.57
16:36:57|4086.57
16:36:58|4086.17
16:37:01|4086.17
16:37:01|4086.17
16:37:02|4086.17
16:37:03|4086.17
16:37:04|4086.23
16:37:05|4086.23
16:37:06|4086.23
16:37:07|4086.23
16:37:09|4086.22
16:37:10|4086.57
16:37:11|4086.57
16:37:12|4086.57
16:37:13|4086.57
16:37:14|4086.57
16:37:15|4086.57
16:37:16|4086.32
16:37:17|4086.32
16:37:18|4086.27
16:37:19|4086.02
16:37:20|4086.02
16:37:21|4086.02
16:37:22|4085.41
16:37:23|4085.41
16:37:24|4085.41
16:37:25|4085.4
16:37:26|4085.4
16:37:27|4086.95
16:37:28|4086.93
16:37:29|4087.65
16:37:30|4087.66
16:37:31|4087.64
16:37:33|4087.42
16:37:35|4086.38
16:37:35|4086.81
16:37:37|4086.13
16:37:39|4085.74
16:37:40|4085.74
16:37:41|4085.
16:37:43|4084.69
16:37:44|4084.69
16:37:45|4083.35
16:37:46|4083.35
16:37:47|4084.03
16:37:48|4084.27
16:37:49|4084.27
16:37:50|4083.5
16:37:51|4083.41
16:37:52|4083.41
16:37:53|4083.41
16:37:54|4083.41
16:37:55|4083.69
16:37:56|4083.69
16:37:57|4083.27
16:37:58|4080.01
16:37:59|4080.
16:38:00|4080.
16:38:02|4081.65
16:38:03|4081.67
16:38:04|4081.04
16:38:05|4081.36
16:38:06|4081.36
16:38:07|4081.52
16:38:08|4081.52
16:38:08|4081.52
16:38:09|4081.73
16:38:11|4081.61
16:38:12|4081.35
16:38:13|4081.04
16:38:14|4081.04
16:38:14|4081.04
16:38:16|4081.19
16:38:16|4081.19
16:38:18|4081.19
16:38:19|4082.99
16:38:21|4082.83
16:38:21|4082.4
16:38:23|4082.4
16:38:23|4082.92
16:38:24|4083.
16:38:25|4082.41
16:38:26|4082.41
16:38:27|4082.41
16:38:28|4082.41
16:38:29|4082.06
16:38:30|4082.06
16:38:31|4082.05
16:38:34|4082.05
16:38:35|4082.06
16:38:36|4082.35
16:38:38|4082.45
16:38:38|4082.8
16:38:40|4082.92
16:38:41|4082.99
16:38:41|4082.8
16:38:44|4083.01
16:38:46|4083.57
16:38:47|4083.57
16:38:47|4084.13
16:38:49|4084.13
16:38:50|4084.13
16:38:50|4083.6
16:38:51|4083.61
16:38:52|4083.61
16:38:53|4083.61
16:38:54|4083.61
16:38:55|4084.11
16:38:56|4084.12
16:38:57|4084.12
16:38:58|4084.12
16:38:59|4084.11
16:39:00|4084.11
16:39:01|4084.11
16:39:02|4084.11
16:39:04|4084.11
16:39:04|4084.14
16:39:05|4084.7
16:39:06|4084.7
16:39:07|4084.7
16:39:08|4084.7
16:39:09|4085.11
16:39:10|4085.55
16:39:11|4086.19
16:39:13|4086.28
16:39:13|4086.28
16:39:14|4086.29
16:39:15|4086.29
16:39:16|4086.75
16:39:17|4086.21
16:39:18|4085.78
16:39:20|4085.59
16:39:20|4085.75
16:39:21|4085.78
16:39:22|4085.12
16:39:23|4084.57
16:39:24|4084.57
16:39:25|4084.98
16:39:26|4084.98
16:39:27|4085.56
16:39:28|4085.56
16:39:29|4085.95
16:39:30|4087.
16:39:31|4087.
16:39:32|4087.
16:39:35|4087.
16:39:36|4088.
16:39:38|4088.
16:39:40|4088.67
16:39:41|4088.88
16:39:42|4088.61
16:39:43|4087.11
16:39:44|4087.11
16:39:44|4087.11
16:39:46|4087.11
16:39:47|4087.12
16:39:47|4087.27
16:39:49|4087.89
16:39:49|4087.89
16:39:51|4088.67
16:39:51|4089.67
16:39:53|4090.22
16:39:53|4090.37
16:39:55|4090.37
16:39:55|4089.5
16:39:57|4089.5
16:39:58|4089.5
16:40:00|4089.08
16:40:00|4089.08
16:40:01|4089.07
16:40:03|4089.07
16:40:04|4089.07
16:40:05|4088.77
16:40:06|4088.41
16:40:07|4088.41
16:40:08|4088.2
16:40:09|4087.1
16:40:10|4087.1
16:40:11|4087.
16:40:12|4086.43
16:40:13|4086.85
16:40:14|4086.44
16:40:15|4086.66
16:40:16|4086.45
16:40:17|4086.21
16:40:18|4086.21
16:40:19|4083.11
16:40:20|4083.1
16:40:21|4083.84
16:40:22|4084.46
16:40:23|4084.6
16:40:24|4084.41
16:40:25|4084.41
16:40:26|4084.41
16:40:27|4083.88
16:40:29|4083.88
16:40:30|4083.88
16:40:30|4083.88
16:40:32|4083.88
16:40:33|4083.88
16:40:34|4083.88
16:40:36|4083.87
16:40:38|4084.41
16:40:38|4086.
16:40:39|4086.71
16:40:40|4087.27
16:40:41|4087.27
16:40:43|4087.27
16:40:44|4087.99
16:40:45|4088.
16:40:46|4088.68
16:40:47|4088.68
16:40:48|4088.83
16:40:50|4088.83
16:40:50|4088.62
16:40:51|4088.62
16:40:52|4088.62
16:40:53|4088.62
16:40:54|4088.62
16:40:55|4088.8
16:40:56|4088.8
16:40:57|4088.8
16:40:58|4088.72
16:40:59|4088.72
16:41:00|4088.72
16:41:01|4088.72
16:41:02|4088.44
16:41:03|4088.41
16:41:04|4087.82
16:41:05|4087.82
16:41:06|4087.82
16:41:07|4087.73
16:41:09|4087.73
16:41:09|4087.64
16:41:10|4088.1
16:41:11|4088.1
16:41:13|4088.83
16:41:13|4088.83
16:41:14|4088.83
16:41:15|4088.83
16:41:16|4089.7
16:41:17|4089.7
16:41:18|4089.7
16:41:20|4089.48
16:41:21|4089.48
16:41:22|4090.
16:41:23|4090.
16:41:24|4090.57
16:41:25|4090.57
16:41:26|4090.57
16:41:27|4090.57
16:41:28|4090.72
16:41:29|4090.73
16:41:30|4090.73
16:41:31|4090.02
16:41:32|4090.01
16:41:33|4090.
16:41:34|4090.
16:41:35|4090.01
16:41:37|4090.
16:41:38|4090.
16:41:40|4090.
16:41:41|4089.82
16:41:41|4089.82
16:41:43|4089.99
16:41:44|4090.8
16:41:46|4090.64
16:41:47|4090.64
16:41:47|4090.64
16:41:48|4090.64
16:41:49|4090.64
16:41:50|4090.57
16:41:51|4090.64
16:41:52|4089.8
16:41:53|4089.8
16:41:55|4089.8
16:41:56|4089.83
16:41:57|4089.83
16:41:58|4088.74
16:41:59|4088.74
16:42:00|4088.66
16:42:01|4088.66
16:42:02|4088.66
16:42:03|4089.1
16:42:04|4089.61
16:42:05|4089.66
16:42:06|4089.66
16:42:07|4090.
16:42:08|4089.13
16:42:09|4089.13
16:42:10|4090.28
16:42:11|4090.28
16:42:12|4090.28
16:42:13|4090.59
16:42:14|4090.59
16:42:15|4090.59
16:42:16|4090.59
16:42:17|4090.58
16:42:18|4090.58
16:42:19|4090.18
16:42:20|4090.18
16:42:21|4091.
16:42:22|4091.
16:42:23|4091.49
16:42:24|4091.49
16:42:25|4091.49
16:42:26|4091.8
16:42:27|4091.8
16:42:28|4091.81
16:42:29|4091.81
16:42:30|4091.82
16:42:31|4091.82
16:42:32|4091.82
16:42:33|4093.57
16:42:34|4093.59
16:42:35|4093.86
16:42:36|4093.86
16:42:38|4094.04
16:42:39|4094.63
16:42:41|4095.37
16:42:41|4095.46
16:42:43|4095.53
16:42:43|4096.
16:42:45|4095.44
16:42:45|4094.05
16:42:48|4095.03
16:42:49|4095.04
16:42:49|4094.43
16:42:50|4094.9
16:42:51|4094.87
16:42:53|4094.87
16:42:54|4095.18
16:42:54|4095.04
16:42:56|4095.17
16:42:57|4095.17
16:42:59|4095.21
16:42:59|4095.38
16:43:01|4095.46
16:43:01|4095.46
16:43:02|4094.2
16:43:04|4094.2
16:43:04|4094.25
16:43:05|4097.48
16:43:06|4097.08
16:43:07|4096.62
16:43:08|4096.42
16:43:09|4096.43
16:43:10|4096.43
16:43:12|4097.69
16:43:12|4097.68
16:43:13|4097.68
16:43:15|4097.69
16:43:15|4097.69
16:43:17|4097.69
16:43:17|4097.69
16:43:18|4097.92
16:43:19|4097.61
16:43:20|4096.63
16:43:21|4096.63
16:43:22|4097.25
16:43:23|4097.25
16:43:24|4096.64
16:43:25|4096.64
16:43:26|4096.64
16:43:28|4097.
16:43:28|4097.08
16:43:29|4097.06
16:43:30|4097.06
16:43:31|4096.67
16:43:32|4096.67
16:43:33|4094.4
16:43:34|4094.22
16:43:36|4093.67
16:43:36|4093.97
16:43:37|4092.21
16:43:39|4092.97
16:43:39|4092.97
16:43:40|4092.01
16:43:42|4093.25
16:43:43|4092.61
16:43:45|4092.39
16:43:46|4092.9
16:43:47|4092.82
16:43:47|4092.82
16:43:48|4092.82
16:43:49|4093.48
16:43:50|4093.48
16:43:51|4093.48
16:43:52|4093.48
16:43:53|4094.55
16:43:54|4094.56
16:43:55|4094.92
16:43:56|4095.44
16:43:58|4095.41
16:43:58|4095.01
16:43:59|4095.46
16:44:00|4095.3
16:44:01|4095.3
16:44:03|4096.3
16:44:03|4096.3
16:44:04|4095.
16:44:05|4094.64
16:44:07|4094.71
16:44:07|4093.61
16:44:08|4094.63
16:44:09|4094.63
16:44:10|4092.
16:44:11|4093.44
16:44:12|4093.44
16:44:14|4093.44
16:44:14|4092.99
16:44:15|4092.99
16:44:16|4092.99
16:44:17|4092.73
16:44:18|4092.73
16:44:20|4092.73
16:44:20|4092.73
16:44:21|4092.34
16:44:23|4092.34
16:44:25|4092.99
16:44:26|4093.35
16:44:27|4093.08
16:44:28|4093.08
16:44:29|4092.5
16:44:30|4092.54
16:44:31|4093.23
16:44:32|4093.23
16:44:33|4090.81
16:44:34|4090.55
16:44:35|4090.55
16:44:36|4090.53
16:44:37|4090.14
16:44:38|4091.47
16:44:39|4091.47
16:44:40|4091.47
16:44:41|4091.47
16:44:42|4091.94
16:44:43|4091.94
16:44:44|4092.57
16:44:45|4092.18
16:44:46|4091.64
16:44:47|4091.65
16:44:48|4092.55
16:44:49|4092.55
16:44:50|4091.16
16:44:51|4091.16
16:44:52|4091.16
16:44:53|4091.16
16:44:55|4091.26
16:44:56|4090.72
16:44:57|4091.41
16:44:58|4092.91
16:44:59|4092.28
16:45:00|4092.28
16:45:01|4091.84
16:45:02|4091.84
16:45:03|4091.83
16:45:04|4091.76
16:45:05|4090.98
16:45:06|4090.99
16:45:07|4090.99
16:45:08|4090.98
16:45:09|4090.78
16:45:10|4091.26
16:45:11|4091.26
16:45:12|4091.24
16:45:13|4090.29
16:45:14|4090.29
16:45:15|4090.84
16:45:16|4090.66
16:45:17|4090.66
16:45:18|4090.42
16:45:19|4090.4
16:45:20|4090.4
16:45:21|4090.13
16:45:22|4090.13
16:45:23|4090.14
16:45:24|4090.14
16:45:25|4089.77
16:45:26|4089.24
16:45:27|4088.3
16:45:28|4088.3
16:45:29|4088.47
16:45:30|4088.32
16:45:31|4088.32
16:45:32|4086.73
16:45:33|4086.64
16:45:34|4085.33
16:45:35|4085.33
16:45:36|4085.01
16:45:37|4084.96
16:45:38|4084.77
16:45:39|4084.77
16:45:40|4084.6
16:45:42|4084.01
16:45:44|4083.99
16:45:46|4082.32
16:45:46|4082.32
16:45:48|4082.32
16:45:49|4083.68
16:45:49|4084.77
16:45:50|4085.45
16:45:51|4085.45
16:45:52|4085.45
16:45:53|4085.46
16:45:54|4085.46
16:45:55|4085.45
16:45:56|4084.83
16:45:57|4085.24
16:45:58|4085.24
16:45:59|4084.67
16:46:00|4084.67
16:46:01|4084.67
16:46:02|4085.34
16:46:04|4085.33
16:46:05|4085.
16:46:06|4085.
16:46:07|4084.61
16:46:08|4084.34
16:46:09|4084.73
16:46:10|4084.43
16:46:11|4084.43
16:46:12|4084.43
16:46:13|4084.99
16:46:14|4085.
16:46:15|4085.
16:46:16|4084.56
16:46:17|4084.39
16:46:18|4084.39
16:46:19|4084.39
16:46:20|4084.39
16:46:21|4084.39
16:46:22|4084.39
16:46:23|4084.39
16:46:24|4085.27
16:46:25|4085.32
16:46:26|4085.32
16:46:27|4085.32
16:46:28|4085.32
16:46:29|4085.26
16:46:30|4085.27
16:46:31|4085.32
16:46:32|4085.32
16:46:33|4085.33
16:46:34|4085.32
16:46:35|4085.33
16:46:36|4085.33
16:46:37|4085.32
16:46:38|4085.33
16:46:39|4085.33
16:46:40|4085.38
16:46:42|4085.38
16:46:44|4085.35
16:46:44|4085.08
16:46:46|4085.07
16:46:47|4085.08
16:46:48|4085.08
16:46:49|4085.07
16:46:50|4085.07
16:46:51|4085.07
16:46:52|4085.2
16:46:54|4085.2
16:46:55|4085.2
16:46:55|4085.21
16:46:56|4085.21
16:46:57|4085.21
16:46:58|4085.21
16:46:59|4085.21
16:47:00|4085.21
16:47:02|4085.21
16:47:03|4085.21
16:47:03|4085.21
16:47:04|4085.21
16:47:06|4084.98
16:47:06|4084.98
16:47:07|4084.97
16:47:08|4084.97
16:47:09|4084.96
16:47:10|4084.96
16:47:11|4083.71
16:47:12|4083.71
16:47:14|4083.7
16:47:14|4083.32
16:47:15|4082.72
16:47:16|4082.73
16:47:18|4083.38
16:47:18|4083.22
16:47:19|4083.22
16:47:20|4083.22
16:47:21|4082.28
16:47:22|4082.19
16:47:23|4082.19
16:47:24|4082.06
16:47:25|4082.41
16:47:26|4082.41
16:47:27|4082.27
16:47:28|4082.27
16:47:29|4083.07
16:47:30|4083.07
16:47:31|4083.11
16:47:33|4083.1
16:47:33|4083.11
16:47:34|4083.21
16:47:35|4083.21
16:47:36|4083.21
16:47:38|4083.71
16:47:38|4083.95
16:47:39|4083.95
16:47:41|4083.95
16:47:43|4083.41
16:47:44|4083.21
16:47:46|4083.12
16:47:47|4082.88
16:47:49|4082.88
16:47:50|4083.11
16:47:50|4083.11
16:47:52|4083.18
16:47:52|4083.18
16:47:53|4083.18
16:47:55|4083.18
16:47:56|4083.18
16:47:57|4083.18
16:47:58|4083.18
16:47:58|4082.75
16:47:59|4082.75
16:48:02|4082.75
16:48:02|4082.77
16:48:03|4082.77
16:48:04|4082.77
16:48:05|4082.8
16:48:07|4082.81
16:48:07|4083.52
16:48:08|4083.52
16:48:09|4083.53
16:48:10|4083.01
16:48:11|4083.01
16:48:13|4083.01
16:48:14|4083.52
16:48:15|4083.52
16:48:17|4083.34
16:48:18|4083.34
16:48:19|4083.34
16:48:20|4083.19
16:48:21|4083.19
16:48:22|4083.04
16:48:23|4083.04
16:48:24|4083.35
16:48:24|4083.52
16:48:26|4083.52
16:48:27|4083.52
16:48:28|4083.52
16:48:29|4083.52
16:48:30|4083.12
16:48:31|4083.12
16:48:31|4083.12
16:48:32|4083.12
16:48:34|4083.09
16:48:34|4083.
16:48:36|4083.
16:48:37|4083.
16:48:37|4083.
16:48:39|4082.82
16:48:40|4082.82
16:48:40|4082.82
16:48:42|4082.82
16:48:44|4082.82
16:48:46|4082.02
16:48:47|4080.84
16:48:48|4080.73
16:48:49|4081.28
16:48:50|4077.56
16:48:51|4077.56
16:48:52|4078.27
16:48:53|4078.53
16:48:54|4078.15
16:48:55|4078.14
16:48:56|4078.14
16:48:57|4078.14
16:48:58|4077.41
16:48:59|4077.41
16:49:00|4077.04
16:49:01|4075.99
16:49:02|4075.68
16:49:03|4075.07
16:49:04|4075.07
16:49:05|4075.07
16:49:06|4075.07
16:49:07|4075.07
16:49:08|4075.03
16:49:09|4075.03
16:49:10|4075.07
16:49:11|4075.07
16:49:12|4078.32
16:49:13|4079.23
16:49:14|4078.2
16:49:15|4077.62
16:49:16|4077.62
16:49:17|4078.2
16:49:18|4078.13
16:49:19|4078.13
16:49:20|4078.13
16:49:21|4077.95
16:49:22|4077.62
16:49:23|4077.96
16:49:24|4077.42
16:49:25|4077.42
16:49:26|4077.81
16:49:27|4077.41
16:49:28|4077.41
16:49:29|4077.66
16:49:30|4077.66
16:49:32|4077.66
16:49:33|4077.66
16:49:34|4077.59
16:49:35|4078.72
16:49:35|4078.72
16:49:37|4078.72
16:49:38|4078.72
16:49:39|4078.72
16:49:40|4078.53
16:49:41|4078.29
16:49:42|4078.54
16:49:43|4078.7
16:49:45|4078.7
16:49:45|4079.51
16:49:47|4081.13
16:49:47|4081.14
16:49:49|4081.32
16:49:50|4082.68
16:49:51|4082.68
16:49:52|4081.99
16:49:53|4081.01
16:49:54|4078.43
16:49:55|4078.43
16:49:56|4078.43
16:49:57|4078.43
16:49:58|4078.83
16:49:58|4078.43
16:50:00|4078.43
16:50:02|4078.43
16:50:03|4078.62
16:50:03|4078.62
16:50:04|4078.62
16:50:06|4078.62
16:50:06|4078.62
16:50:08|4078.62
16:50:09|4079.02
16:50:10|4079.01
16:50:10|4078.75
16:50:12|4078.75
16:50:12|4078.75
16:50:13|4078.75
16:50:16|4078.68
16:50:16|4078.62
16:50:17|4078.62
16:50:18|4077.25
16:50:19|4077.25
16:50:20|4078.62
16:50:21|4078.62
16:50:22|4078.62
16:50:23|4078.62
16:50:24|4078.61
16:50:25|4078.62
16:50:26|4078.62
16:50:27|4078.62
16:50:28|4078.2
16:50:29|4078.22
16:50:30|4076.61
16:50:31|4076.52
16:50:32|4076.42
16:50:33|4076.97
16:50:34|4076.97
16:50:35|4076.97
16:50:36|4076.77
16:50:37|4076.77
16:50:38|4076.42
16:50:39|4075.93
16:50:40|4076.38
16:50:41|4076.5
16:50:42|4072.85
16:50:43|4074.2
16:50:45|4073.46
16:50:47|4071.66
16:50:49|4071.51
16:50:50|4072.23
16:50:51|4072.23
16:50:51|4071.84
16:50:54|4071.84
16:50:54|4071.84
16:50:55|4072.15
16:50:57|4072.81
16:50:57|4072.81
16:50:59|4073.24
16:50:59|4072.14
16:51:00|4072.3
16:51:02|4072.62
16:51:03|4072.06
16:51:04|4072.06
16:51:04|4072.06
16:51:06|4072.77
16:51:07|4073.13
16:51:08|4073.12
16:51:10|4072.
16:51:10|4072.
16:51:12|4071.86
16:51:13|4072.31
16:51:13|4072.31
16:51:14|4072.39
16:51:15|4073.16
16:51:17|4073.13
16:51:17|4071.85
16:51:19|4071.52
16:51:20|4071.49
16:51:21|4071.49
16:51:21|4071.47
16:51:22|4072.93
16:51:23|4072.93
16:51:24|4072.93
16:51:26|4072.62
16:51:27|4072.62
16:51:27|4072.62
16:51:28|4072.8
16:51:29|4072.8
16:51:31|4072.81
16:51:31|4072.81
16:51:32|4073.12
16:51:33|4073.12
16:51:34|4073.
16:51:35|4072.69
16:51:36|4072.69
16:51:37|4072.69
16:51:38|4072.69
16:51:39|4072.7
16:51:40|4073.97
16:51:42|4073.14
16:51:42|4073.14
16:51:43|4073.17
16:51:45|4073.38
16:51:47|4073.38
16:51:49|4073.37
16:51:51|4073.11
16:51:51|4073.11
16:51:53|4073.11
16:51:54|4073.11
16:51:54|4073.11
16:51:56|4073.11
16:51:56|4073.11
16:51:59|4073.02
16:51:59|4073.01
16:52:00|4073.11
16:52:01|4074.24
16:52:02|4074.67
16:52:04|4073.3
16:52:05|4072.66
16:52:06|4071.99
16:52:07|4071.98
16:52:08|4071.98
16:52:09|4072.
16:52:11|4072.41
16:52:12|4072.06
16:52:13|4072.06
16:52:14|4072.41
16:52:15|4072.42
16:52:16|4072.42
16:52:17|4072.42
16:52:18|4072.42
16:52:18|4072.42
16:52:20|4072.42
16:52:20|4074.03
16:52:22|4074.19
16:52:23|4074.18
16:52:24|4074.
16:52:24|4074.
16:52:25|4074.
16:52:27|4074.
16:52:28|4073.16
16:52:29|4073.16
16:52:30|4073.78
16:52:31|4072.92
16:52:32|4074.25
16:52:33|4074.26
16:52:34|4074.25
16:52:35|4074.68
16:52:36|4074.39
16:52:37|4074.39
16:52:38|4074.74
16:52:39|4074.79
16:52:40|4074.79
16:52:41|4075.
16:52:42|4075.19
16:52:43|4075.01
16:52:44|4074.39
16:52:45|4074.75
16:52:46|4074.75
16:52:48|4074.78
16:52:50|4074.94
16:52:52|4074.02
16:52:53|4074.02
16:52:54|4074.02
16:52:55|4074.64
16:52:56|4074.64
16:52:57|4074.64
16:52:58|4074.64
16:52:59|4074.64
16:53:00|4075.1
16:53:01|4075.11
16:53:02|4075.11
16:53:03|4075.11
16:53:04|4075.43
16:53:05|4075.43
16:53:06|4075.43
16:53:07|4075.41
16:53:08|4075.41
16:53:09|4075.42
16:53:10|4075.42
16:53:11|4075.41
16:53:12|4075.41
16:53:13|4075.41
16:53:14|4075.43
16:53:15|4075.43
16:53:16|4075.98
16:53:17|4075.98
16:53:18|4075.97
16:53:19|4075.98
16:53:20|4075.98
16:53:21|4075.98
16:53:22|4075.98
16:53:23|4076.44
16:53:24|4076.91
16:53:25|4077.11
16:53:26|4077.32
16:53:27|4077.32
16:53:28|4077.55
16:53:29|4077.97
16:53:30|4078.35
16:53:31|4078.35
16:53:32|4078.35
16:53:33|4078.75
16:53:34|4078.61
16:53:35|4078.6
16:53:36|4077.55
16:53:37|4077.63
16:53:38|4076.6
16:53:39|4075.66
16:53:40|4075.66
16:53:41|4075.66
16:53:42|4075.66
16:53:43|4076.35
16:53:44|4075.82
16:53:45|4075.83
16:53:46|4075.83
16:53:47|4075.83
16:53:49|4075.83
16:53:51|4075.83
16:53:52|4075.83
16:53:53|4075.83
16:53:55|4075.83
16:53:55|4075.82
16:53:57|4075.7
16:53:57|4075.7
16:53:59|4075.82
16:54:00|4075.82
16:54:01|4075.82
16:54:02|4075.82
16:54:03|4075.82
16:54:04|4075.82
16:54:05|4075.82
16:54:06|4075.82
16:54:07|4075.82
16:54:08|4075.82
16:54:09|4075.82
16:54:10|4077.56
16:54:11|4078.08
16:54:12|4078.08
16:54:13|4078.35
16:54:14|4078.35
16:54:15|4078.86
16:54:16|4078.86
16:54:17|4078.86
16:54:18|4078.86
16:54:19|4078.05
16:54:20|4077.66
16:54:21|4077.66
16:54:22|4077.66
16:54:23|4077.55
16:54:24|4077.55
16:54:25|4077.55
16:54:26|4077.36
16:54:27|4077.6
16:54:28|4077.6
16:54:29|4077.6
16:54:30|4077.61
16:54:31|4077.56
16:54:32|4077.56
16:54:33|4077.42
16:54:34|4077.42
16:54:35|4077.42
16:54:36|4077.61
16:54:37|4077.61
16:54:38|4077.61
16:54:39|4077.61
16:54:40|4077.61
16:54:41|4077.61
16:54:42|4077.61
16:54:43|4077.61
16:54:44|4077.61
16:54:46|4077.26
16:54:46|4077.26
16:54:48|4077.26
16:54:49|4077.26
16:54:50|4076.67
16:54:52|4076.32
16:54:53|4076.33
16:54:55|4076.8
16:54:56|4077.86
16:54:57|4077.86
16:54:58|4077.51
16:55:00|4077.72
16:55:01|4077.72
16:55:01|4078.35
16:55:02|4078.35
16:55:04|4078.62
16:55:05|4078.62
16:55:05|4078.61
16:55:06|4078.61
16:55:08|4078.22
16:55:08|4078.22
16:55:09|4077.75
16:55:10|4077.75
16:55:12|4077.78
16:55:12|4077.78
16:55:14|4077.78
16:55:14|4077.78
16:55:15|4077.78
16:55:17|4077.78
16:55:17|4077.78
16:55:18|4077.79
16:55:19|4077.79
16:55:20|4077.79
16:55:21|4077.79
16:55:22|4077.79
16:55:23|4077.79
16:55:25|4077.79
16:55:25|4077.79
16:55:28|4078.25
16:55:28|4078.25
16:55:29|4078.25
16:55:30|4078.25
16:55:31|4078.26
16:55:32|4076.8
16:55:33|4076.53
16:55:34|4076.27
16:55:35|4076.66
16:55:36|4076.84
16:55:37|4077.09
16:55:38|4077.09
16:55:39|4077.32
16:55:41|4077.36
16:55:42|4077.36
16:55:43|4077.36
16:55:44|4077.36
16:55:45|4077.36
16:55:46|4077.36
16:55:47|4077.01
16:55:48|4077.01
16:55:49|4077.01
16:55:51|4077.01
16:55:53|4077.01
16:55:54|4077.09
16:55:56|4077.09
16:55:56|4077.04
16:55:57|4077.47
16:55:59|4077.05
16:55:59|4077.05
16:56:00|4077.09
16:56:01|4077.09
16:56:02|4077.09
16:56:03|4077.78
16:56:04|4078.54
16:56:06|4078.54
16:56:07|4078.88
16:56:07|4078.88
16:56:09|4078.88
16:56:09|4078.9
16:56:10|4079.01
16:56:11|4079.02
16:56:12|4079.01
16:56:14|4079.01
16:56:15|4079.23
16:56:16|4079.23
16:56:17|4079.23
16:56:18|4079.44
16:56:19|4079.44
16:56:20|4079.45
16:56:21|4079.45
16:56:22|4079.45
16:56:23|4079.48
16:56:24|4079.48
16:56:25|4079.48
16:56:26|4079.48
16:56:27|4079.48
16:56:28|4079.48
16:56:29|4079.74
16:56:30|4079.95
16:56:31|4080.
16:56:32|4080.82
16:56:33|4080.41
16:56:34|4079.
16:56:35|4079.
16:56:36|4077.33
16:56:37|4077.33
16:56:38|4077.33
16:56:39|4078.27
16:56:40|4078.27
16:56:41|4078.26
16:56:42|4078.02
16:56:43|4078.01
16:56:44|4078.01
16:56:45|4078.01
16:56:46|4077.3
16:56:47|4076.42
16:56:48|4076.42
16:56:49|4076.42
16:56:51|4076.42
16:56:53|4076.42
16:56:55|4076.58
16:56:57|4075.43
16:56:58|4075.42
16:56:58|4075.38
16:57:00|4075.34
16:57:01|4075.34
16:57:02|4075.34
16:57:03|4075.34
16:57:04|4075.34
16:57:05|4075.34
16:57:06|4075.34
16:57:07|4075.34
16:57:08|4075.34
16:57:09|4074.95
16:57:10|4074.95
16:57:11|4074.95
16:57:12|4074.95
16:57:13|4074.95
16:57:14|4074.95
16:57:15|4074.95
16:57:16|4075.16
16:57:17|4074.95
16:57:18|4074.54
16:57:19|4074.92
16:57:20|4074.77
16:57:21|4074.36
16:57:22|4074.36
16:57:23|4074.36
16:57:24|4073.57
16:57:25|4073.37
16:57:26|4073.37
16:57:27|4073.33
16:57:28|4072.72
16:57:29|4072.72
16:57:30|4073.01
16:57:31|4072.72
16:57:32|4072.12
16:57:52|4072.11
16:57:56|4073.27
16:57:57|4074.17
16:57:58|4074.16
16:57:59|4074.16
16:58:00|4074.16
16:58:00|4074.16
16:58:02|4074.23
16:58:03|4075.23
16:58:04|4075.23
16:58:05|4075.45
16:58:06|4075.45
16:58:07|4075.44
16:58:08|4075.15
16:58:09|4073.51
16:58:10|4073.5
16:58:11|4073.54
16:58:12|4073.47
16:58:13|4073.47
16:58:16|4074.05
16:58:17|4073.52
16:58:19|4073.52
16:58:19|4073.52
16:58:20|4073.52
16:58:21|4073.52
16:58:22|4074.21
16:58:23|4074.87
16:58:24|4075.
16:58:25|4075.
16:58:27|4074.86
16:58:28|4074.97
16:58:29|4074.85
16:58:30|4074.85
16:58:31|4074.86
16:58:32|4074.86
16:58:33|4074.86
16:58:35|4074.86
16:58:35|4074.86
16:58:37|4074.86
16:58:38|4075.76
16:58:38|4075.76
16:58:40|4075.76
16:58:41|4075.76
16:58:42|4075.76
16:58:43|4075.76
16:58:43|4076.65
16:58:46|4076.65
16:58:47|4076.65
16:58:47|4076.65
16:58:48|4077.
16:58:49|4077.3
16:58:52|4077.15
16:58:53|4077.15
16:58:55|4077.15
16:58:56|4077.15
16:58:57|4077.15
16:58:58|4077.15
16:59:00|4077.15
16:59:01|4076.31
16:59:02|4076.01
16:59:04|4076.01
16:59:05|4076.
16:59:06|4076.
16:59:08|4076.
16:59:08|4076.
16:59:09|4076.
16:59:10|4076.
16:59:12|4076.21
16:59:13|4076.21
16:59:14|4076.21
16:59:15|4076.21
16:59:16|4076.22
16:59:16|4076.22
16:59:19|4076.22
16:59:19|4076.22
16:59:21|4076.22
16:59:22|4076.22
16:59:23|4076.22
16:59:25|4076.22
16:59:27|4075.37
16:59:27|4074.86
16:59:28|4074.86
16:59:29|4074.86
16:59:30|4075.47
16:59:31|4075.47
16:59:32|4076.
16:59:33|4076.
16:59:34|4075.49
16:59:35|4075.94
16:59:36|4075.94
16:59:37|4076.22
16:59:38|4076.83
16:59:39|4076.83
16:59:40|4076.83
16:59:41|4076.83
16:59:42|4076.04
16:59:44|4076.38
16:59:44|4076.38
16:59:45|4076.38
16:59:46|4076.38
16:59:47|4076.38
16:59:48|4076.38
16:59:50|4076.38
16:59:50|4076.38
16:59:51|4076.38
16:59:53|4076.82
16:59:55|4076.82
16:59:55|4077.
16:59:57|4077.
16:59:58|4077.
16:59:59|4076.82
17:00:01|4076.82
17:00:02|4076.82
17:00:03|4077.
17:00:04|4078.01
17:00:06|4078.56
17:00:08|4080.02
17:00:08|4080.02
17:00:09|4080.02
17:00:11|4079.71
17:00:12|4077.74
17:00:13|4077.5
17:00:14|4077.21
17:00:15|4077.21
17:00:16|4076.82
17:00:17|4076.27
17:00:18|4076.26
17:00:20|4076.5
17:00:20|4076.47
17:00:21|4076.42
17:00:23|4076.31
17:00:23|4075.72
17:00:25|4075.72
17:00:25|4075.72
17:00:27|4075.72
17:00:28|4075.72
17:00:28|4075.72
17:00:30|4075.72
17:00:31|4076.2
17:00:32|4076.16
17:00:33|4076.16
17:00:34|4076.46
17:00:34|4076.43
17:00:36|4076.44
17:00:37|4075.13
17:00:37|4075.01
17:00:39|4075.01
17:00:40|4075.01
17:00:40|4075.
17:00:42|4074.36
17:00:43|4074.36
17:00:44|4074.36
17:00:45|4074.36
17:00:45|4074.36
17:00:46|4074.36
17:00:48|4074.36
17:00:49|4074.64
17:00:50|4074.64
17:00:51|4074.64
17:00:52|4074.63
17:00:53|4074.63
17:00:54|4074.63
17:00:56|4074.63
17:00:58|4072.42
17:00:59|4072.
17:01:00|4072.33
17:01:01|4072.33
17:01:02|4072.33
17:01:03|4072.06
17:01:04|4072.07
17:01:05|4072.01
17:01:07|4071.7
17:01:07|4071.7
17:01:08|4071.7
17:01:09|4071.7
17:01:10|4071.6
17:01:11|4070.69
17:01:12|4071.06
17:01:13|4071.41
17:01:14|4071.16
17:01:15|4070.95
17:01:16|4070.57
17:01:17|4070.57
17:01:18|4070.83
17:01:19|4071.6
17:01:20|4071.59
17:01:22|4071.59
17:01:22|4071.59
17:01:23|4071.25
17:01:24|4070.49
17:01:25|4070.28
17:01:26|4070.3
17:01:27|4070.29
17:01:28|4070.2
17:01:30|4070.19
17:01:30|4070.19
17:01:33|4070.19
17:01:33|4070.19
17:01:35|4070.19
17:01:35|4068.65
17:01:36|4068.66
17:01:37|4068.66
17:01:39|4068.66
17:01:40|4068.61
17:01:40|4068.62
17:01:41|4068.62
17:01:42|4068.1
17:01:43|4068.11
17:01:44|4068.11
17:01:45|4066.89
17:01:47|4067.
17:01:47|4066.76
17:01:48|4066.76
17:01:50|4066.75
17:01:51|4066.75
17:01:51|4065.41
17:01:52|4065.4
17:01:53|4065.42
17:01:55|4065.42
17:01:56|4066.09
17:01:58|4066.09
17:01:59|4067.
17:01:59|4067.81
17:02:01|4067.99
17:02:03|4068.97
17:02:03|4069.4
17:02:04|4069.4
17:02:06|4069.4
17:02:07|4069.18
17:02:08|4069.46
17:02:09|4069.46
17:02:10|4069.17
17:02:12|4069.18
17:02:13|4070.19
17:02:14|4070.19
17:02:15|4069.6
17:02:16|4069.6
17:02:17|4069.6
17:02:18|4069.59
17:02:19|4069.44
17:02:20|4069.44
17:02:21|4069.44
17:02:22|4069.
17:02:23|4069.
17:02:24|4069.36
17:02:25|4070.24
17:02:26|4069.92
17:02:27|4068.63
17:02:28|4068.63
17:02:29|4069.29
17:02:30|4069.29
17:02:31|4069.29
17:02:32|4069.38
17:02:33|4068.49
17:02:34|4068.58
17:02:35|4068.5
17:02:36|4068.
17:02:37|4068.45
17:02:38|4069.1
17:02:39|4069.1
17:02:40|4069.06
17:02:41|4069.06
17:02:42|4069.06
17:02:43|4069.06
17:02:44|4068.53
17:02:45|4068.1
17:02:46|4068.3
17:02:47|4068.3
17:02:48|4067.55
17:02:49|4067.55
17:02:50|4068.31
17:02:52|4069.
17:02:54|4069.
17:02:54|4069.01
17:02:55|4067.7
17:02:58|4068.03
17:03:00|4068.61
17:03:00|4068.62
17:03:01|4068.62
17:03:03|4068.62
17:03:04|4068.62
17:03:05|4068.68
17:03:06|4068.68
17:03:07|4068.61
17:03:09|4068.61
17:03:10|4069.06
17:03:11|4069.07
17:03:11|4069.07
17:03:12|4069.07
17:03:13|4069.07
17:03:14|4069.06
17:03:16|4068.61
17:03:16|4068.61
17:03:18|4068.61
17:03:18|4069.08
17:03:20|4069.08
17:03:21|4069.06
17:03:22|4068.49
17:03:22|4068.52
17:03:23|4068.52
17:03:25|4069.99
17:03:25|4069.44
17:03:26|4069.55
17:03:28|4069.24
17:03:29|4069.24
17:03:29|4069.24
17:03:31|4069.24
17:03:31|4070.24
17:03:32|4070.37
17:03:34|4070.37
17:03:34|4070.99
17:03:35|4070.99
17:03:36|4071.62
17:03:37|4072.39
17:03:38|4072.33
17:03:39|4071.52
17:03:40|4071.53
17:03:41|4071.53
17:03:42|4071.53
17:03:43|4071.53
17:03:44|4071.62
17:03:45|4071.04
17:03:46|4070.
17:03:47|4070.
17:03:48|4069.5
17:03:49|4069.5
17:03:51|4069.5
17:03:51|4069.5
17:03:52|4069.5
17:03:53|4069.5
17:03:54|4069.5
17:03:56|4069.51
17:03:57|4069.
17:03:59|4069.36
17:04:01|4069.69
17:04:03|4069.68
17:04:03|4069.69
17:04:05|4069.69
17:04:06|4069.97
17:04:06|4069.83
17:04:08|4069.69
17:04:09|4070.
17:04:10|4070.14
17:04:11|4070.09
17:04:12|4070.1
17:04:13|4070.1
17:04:14|4070.99
17:04:16|4070.1
17:04:17|4070.1
17:04:18|4070.1
17:04:19|4070.1
17:04:20|4070.68
17:04:21|4070.68
17:04:22|4070.79
17:04:23|4070.99
17:04:25|4070.47
17:04:26|4070.47
17:04:27|4070.1
17:04:28|4069.57
17:04:29|4069.57
17:04:29|4069.57
17:04:30|4069.57
17:04:32|4068.59
17:04:33|4068.17
17:04:34|4066.01
17:04:35|4066.
17:04:36|4066.
17:04:37|4065.44
17:04:38|4065.44
17:04:39|4065.39
17:04:40|4065.39
17:04:41|4066.12
17:04:42|4066.13
17:04:43|4066.26
17:04:44|4066.26
17:04:45|4067.91
17:04:46|4067.38
17:04:47|4067.23
17:04:48|4066.5
17:04:49|4066.5
17:04:50|4065.84
17:04:51|4065.45
17:04:52|4065.45
17:04:53|4065.45
17:04:54|4065.45
17:04:55|4065.45
17:04:56|4065.45
17:04:57|4065.45
17:04:58|4066.21
17:04:59|4066.21
17:05:00|4066.21
17:05:02|4066.
17:05:04|4065.45
17:05:06|4064.44
17:05:07|4064.66
17:05:08|4064.8
17:05:10|4063.89
17:05:11|4063.79
17:05:11|4063.55
17:05:13|4063.54
17:05:14|4063.54
17:05:14|4063.26
17:05:16|4063.26
17:05:17|4063.27
17:05:18|4063.41
17:05:19|4063.17
17:05:19|4063.4
17:05:21|4063.4
17:05:21|4063.22
17:05:23|4063.22
17:05:24|4063.18
17:05:26|4063.4
17:05:26|4063.17
17:05:27|4063.17
17:05:28|4062.5
17:05:29|4062.04
17:05:30|4063.25
17:05:32|4063.01
17:05:32|4063.04
17:05:33|4063.04
17:05:34|4063.19
17:05:35|4063.21
17:05:36|4063.21
17:05:37|4063.2
17:05:38|4063.21
17:05:39|4063.21
17:05:40|4063.21
17:05:41|4063.2
17:05:42|4063.2
17:05:44|4063.01
17:05:44|4063.01
17:05:45|4063.01
17:05:47|4062.99
17:05:47|4062.99
17:05:49|4063.4
17:05:49|4065.03
17:05:50|4064.84
17:05:51|4064.75
17:05:52|4064.76
17:05:53|4064.75
17:05:55|4064.76
17:05:55|4065.03
17:05:56|4065.53
17:05:57|4065.62
17:05:59|4066.
17:06:01|4066.
17:06:02|4065.84
17:06:03|4065.93
17:06:06|4065.93
17:06:06|4066.27
17:06:07|4067.26
17:06:08|4067.26
17:06:10|4067.26
17:06:11|4066.91
17:06:12|4066.62
17:06:13|4066.62
17:06:14|4066.62
17:06:16|4066.62
17:06:17|4067.73
17:06:18|4068.
17:06:19|4068.
17:06:20|4068.2
17:06:21|4068.19
17:06:22|4068.99
17:06:23|4068.99
17:06:24|4069.35
17:06:25|4070.
17:06:26|4069.99
17:06:27|4069.99
17:06:28|4070.
17:06:29|4070.11
17:06:30|4070.1
17:06:31|4070.1
17:06:32|4070.14
17:06:34|4070.56
17:06:35|4070.44
17:06:35|4070.44
17:06:36|4070.78
17:06:38|4070.78
17:06:39|4070.78
17:06:39|4069.33
17:06:41|4069.01
17:06:41|4069.01
17:06:43|4070.01
17:06:43|4069.5
17:06:45|4069.32
17:06:46|4069.33
17:06:46|4069.33
17:06:48|4069.33
17:06:49|4069.33
17:06:50|4069.34
17:06:51|4069.99
17:06:52|4071.08
17:06:53|4071.08
17:06:54|4071.3
17:06:55|4071.45
17:06:56|4071.44
17:06:57|4071.46
17:06:58|4072.31
17:06:59|4072.31
17:07:00|4072.52
17:07:02|4072.69
17:07:04|4073.
17:07:04|4073.04
17:07:06|4073.04
17:07:07|4073.04
17:07:09|4072.86
17:07:09|4072.86
17:07:11|4072.87
17:07:12|4072.86
17:07:13|4072.86
17:07:14|4072.87
17:07:15|4072.87
17:07:16|4072.87
17:07:17|4072.92
17:07:18|4073.
17:07:19|4073.25
17:07:20|4073.24
17:07:21|4073.24
17:07:22|4073.27
17:07:23|4073.27
17:07:24|4073.29
17:07:25|4073.29
17:07:27|4073.41
17:07:27|4073.41
17:07:28|4073.6
17:07:30|4073.61
17:07:30|4073.6
17:07:32|4073.93
17:07:32|4074.
17:07:34|4074.07
17:07:35|4074.11
17:07:36|4074.11
17:07:37|4074.11
17:07:38|4074.45
17:07:39|4074.45
17:07:40|4074.45
17:07:41|4074.45
17:07:41|4074.45
17:07:43|4074.45
17:07:44|4074.46
17:07:44|4074.45
17:07:45|4074.45
17:07:46|4074.45
17:07:47|4074.45
17:07:49|4074.45
17:07:50|4073.6
17:07:51|4073.6
17:07:52|4073.41
17:07:53|4073.14
17:07:54|4073.14
17:07:55|4073.14
17:07:56|4072.12
17:07:57|4071.81
17:07:58|4071.22
17:07:59|4071.22
17:08:00|4071.22
17:08:01|4070.26
17:08:03|4070.19
17:08:05|4070.19
17:08:07|4069.5
17:08:07|4069.49
17:08:08|4069.
17:08:10|4068.33
17:08:10|4068.33
17:08:11|4069.01
17:08:12|4069.01
17:08:13|4068.33
17:08:14|4068.32
17:08:15|4068.33
17:08:16|4068.62
17:08:18|4068.62
17:08:18|4068.62
17:08:20|4068.62
17:08:20|4068.62
17:08:21|4068.62
17:08:23|4068.62
17:08:23|4068.62
17:08:25|4068.62
17:08:25|4068.81
17:08:26|4068.81
17:08:28|4069.14
17:08:28|4069.14
17:08:30|4069.14
17:08:30|4069.12
17:08:32|4069.12
17:08:33|4068.79
17:08:34|4069.14
17:08:35|4069.14
17:08:36|4069.14
17:08:37|4069.14
17:08:37|4071.83
17:08:38|4073.71
17:08:40|4073.44
17:08:41|4073.44
17:08:41|4073.44
17:08:43|4074.01
17:08:44|4074.46
17:08:45|4074.8
17:08:46|4074.65
17:08:47|4074.65
17:08:48|4074.52
17:08:49|4074.42
17:08:49|4074.42
17:08:51|4074.42
17:08:52|4074.42
17:08:53|4074.42
17:08:54|4074.42
17:08:54|4074.42
17:08:55|4074.42
17:08:57|4074.63
17:08:58|4074.63
17:08:59|4074.62
17:09:00|4074.63
17:09:00|4074.53
17:09:02|4074.63
17:09:04|4074.63
17:09:06|4074.63
17:09:07|4074.63
17:09:08|4074.63
17:09:08|4074.63
17:09:10|4072.98
17:09:11|4072.98
17:09:12|4072.81
17:09:13|4073.37
17:09:14|4073.32
17:09:15|4073.32
17:09:16|4073.32
17:09:17|4073.32
17:09:18|4073.82
17:09:19|4073.82
17:09:20|4074.63
17:09:21|4074.63
17:09:23|4075.24
17:09:23|4075.31
17:09:24|4075.31
17:09:25|4075.7
17:09:26|4075.76
17:09:27|4075.76
17:09:29|4076.
17:09:30|4076.38
17:09:31|4076.51
17:09:32|4076.72
17:09:33|4076.72
17:09:34|4076.99
17:09:35|4076.99
17:09:36|4076.99
17:09:37|4076.99
17:09:38|4077.51
17:09:39|4077.51
17:09:40|4077.51
17:09:41|4077.55
17:09:42|4076.79
17:09:43|4076.79
17:09:44|4076.04
17:09:45|4075.6
17:09:46|4075.61
17:09:47|4075.61
17:09:48|4075.61
17:09:49|4075.61
17:09:50|4076.16
17:09:53|4076.16
17:09:53|4074.62
17:09:54|4073.87
17:09:55|4073.78
17:09:56|4073.78
17:09:57|4073.19
17:09:58|4073.19
17:09:59|4073.19
17:10:00|4073.19
17:10:02|4073.19
17:10:03|4073.18
17:10:04|4073.19
17:10:05|4073.19
17:10:05|4073.19
17:10:06|4073.19
17:10:09|4073.19
17:10:10|4073.19
17:10:11|4074.
17:10:13|4073.81
17:10:13|4073.24
17:10:15|4072.01
17:10:16|4070.74
17:10:17|4070.44
17:10:17|4070.44
17:10:18|4070.44
17:10:19|4070.44
17:10:21|4070.44
17:10:22|4070.44
17:10:22|4070.62
17:10:24|4071.54
17:10:24|4071.54
17:10:26|4072.01
17:10:27|4072.01
17:10:27|4072.52
17:10:29|4073.
17:10:30|4073.
17:10:31|4072.03
17:10:32|4072.03
17:10:33|4072.03
17:10:34|4072.03
17:10:35|4071.74
17:10:36|4071.74
17:10:37|4071.74
17:10:38|4071.74
17:10:38|4071.01
17:10:40|4071.
17:10:40|4071.
17:10:42|4071.
17:10:43|4071.
17:10:44|4071.01
17:10:44|4072.
17:10:46|4072.
17:10:46|4072.63
17:10:48|4072.63
17:10:50|4074.02
17:10:50|4074.44
17:10:51|4074.44
17:10:52|4074.44
17:10:53|4074.44
17:10:54|4074.59
17:10:56|4074.42
17:10:56|4074.42
17:10:57|4074.42
17:10:58|4074.42
17:10:59|4074.42
17:11:00|4074.63
17:11:01|4074.63
17:11:02|4075.81
17:11:03|4076.21
17:11:06|4076.36
17:11:07|4076.63
17:11:08|4076.4
17:11:09|4076.07
17:11:11|4076.98
17:11:12|4076.19
17:11:13|4076.21
17:11:14|4076.2
17:11:14|4076.2
17:11:16|4076.11
17:11:17|4075.55
17:11:18|4075.55
17:11:19|4074.99
17:11:19|4074.67
17:11:21|4074.67
17:11:22|4074.69
17:11:23|4074.64
17:11:23|4074.64
17:11:25|4074.63
17:11:26|4074.67
17:11:27|4075.64
17:11:28|4074.95
17:11:29|4074.95
17:11:29|4075.13
17:11:31|4075.14
17:11:32|4075.14
17:11:33|4075.14
17:11:34|4075.14
17:11:35|4075.64
17:11:35|4075.64
17:11:37|4075.64
17:11:37|4075.64
17:11:39|4076.
17:11:40|4075.99
17:11:41|4075.2
17:11:42|4075.2
17:11:43|4075.28
17:11:43|4075.28
17:11:44|4075.47
17:11:46|4075.47
17:11:47|4075.46
17:11:48|4075.46
17:11:49|4075.01
17:11:50|4075.01
17:11:52|4074.4
17:11:52|4074.4
17:11:53|4074.4
17:11:54|4074.76
17:11:56|4073.01
17:11:56|4073.01
17:11:57|4073.01
17:11:58|4073.26
17:11:59|4073.26
17:12:01|4073.26
17:12:01|4073.26
17:12:02|4073.26
17:12:03|4073.24
17:12:04|4073.24
17:12:07|4073.24
17:12:07|4073.24
17:12:10|4073.24
17:12:12|4073.24
17:12:12|4073.24
17:12:13|4073.24
17:12:15|4073.24
17:12:15|4072.51
17:12:16|4072.51
17:12:17|4072.51
17:12:18|4072.51
17:12:20|4072.5
17:12:20|4072.5
17:12:21|4072.78
17:12:22|4073.16
17:12:23|4073.33
17:12:24|4073.33
17:12:26|4073.63
17:12:26|4073.96
17:12:27|4073.64
17:12:29|4073.64
17:12:30|4073.64
17:12:31|4073.64
17:12:33|4073.64
17:12:33|4073.64
17:12:34|4073.64
17:12:36|4073.64
17:12:36|4073.63
17:12:37|4073.63
17:12:38|4073.63
17:12:39|4072.99
17:12:40|4074.
17:12:41|4075.08
17:12:42|4075.81
17:12:43|4075.81
17:12:45|4074.93
17:12:45|4074.92
17:12:47|4074.5
17:12:47|4074.5
17:12:48|4074.5
17:12:49|4074.5
17:12:50|4074.5
17:12:51|4074.5
17:12:52|4074.5
17:12:53|4074.82
17:12:54|4074.82
17:12:55|4074.85
17:12:56|4074.85
17:12:58|4074.85
17:12:58|4074.85
17:12:59|4074.85
17:13:00|4074.85
17:13:01|4074.85
17:13:02|4074.85
17:13:03|4075.19
17:13:04|4075.19
17:13:05|4075.19
17:13:06|4074.5
17:13:09|4073.78
17:13:11|4073.78
17:13:12|4073.78
17:13:13|4073.81
17:13:14|4074.3
17:13:15|4074.61
17:13:16|4074.61
17:13:17|4074.61
17:13:18|4074.61
17:13:19|4074.61
17:13:20|4074.61
17:13:21|4074.61
17:13:22|4074.61
17:13:24|4074.92
17:13:25|4074.92
17:13:25|4074.92
17:13:26|4074.92
17:13:28|4074.92
17:13:29|4074.92
17:13:30|4074.41
17:13:31|4074.41
17:13:32|4074.41
17:13:33|4073.06
17:13:34|4072.75
17:13:35|4072.52
17:13:35|4074.29
17:13:37|4074.29
17:13:38|4074.43
17:13:38|4074.43
17:13:41|4074.43
17:13:41|4074.43
17:13:42|4074.43
17:13:43|4074.43
17:13:44|4074.41
17:13:46|4074.43
17:13:46|4074.43
17:13:47|4074.43
17:13:49|4074.46
17:13:49|4074.42
17:13:51|4074.42
17:13:51|4074.41
17:13:52|4074.41
17:13:54|4074.41
17:13:54|4073.99
17:13:55|4073.99
17:13:57|4073.98
17:13:57|4073.98
17:13:58|4073.98
17:14:00|4073.98
17:14:01|4073.98
17:14:03|4073.93
17:14:03|4074.95
17:14:04|4075.25
17:14:05|4075.54
17:14:06|4075.54
17:14:08|4075.54
17:14:10|4075.54
17:14:11|4075.66
17:14:13|4075.66
17:14:13|4074.85
17:14:15|4074.48
17:14:15|4074.48
17:14:17|4074.47
17:14:17|4073.5
17:14:20|4073.64
17:14:20|4073.59
17:14:21|4073.63
17:14:22|4073.63
17:14:23|4073.63
17:14:25|4073.63
17:14:26|4073.63
17:14:26|4073.63
17:14:28|4073.63
17:14:29|4073.62
17:14:30|4073.44
17:14:31|4073.44
17:14:31|4073.44
17:14:33|4073.44
17:14:33|4072.31
17:14:35|4071.96
17:14:36|4071.96
17:14:38|4072.
17:14:38|4072.
17:14:39|4071.25
17:14:40|4070.69
17:14:41|4070.69
17:14:42|4070.69
17:14:43|4070.69
17:14:44|4070.07
17:14:45|4070.07
17:14:46|4070.07
17:14:47|4069.18
17:14:48|4069.18
17:14:49|4069.67
17:14:50|4069.99
17:14:51|4069.66
17:14:52|4069.66
17:14:53|4069.44
17:14:54|4069.17
17:14:55|4069.17
17:14:56|4068.59
17:14:57|4068.25
17:14:58|4067.6
17:14:59|4067.6
17:15:00|4067.12
17:15:01|4067.12
17:15:02|4066.05
17:15:03|4066.05
17:15:05|4066.01
17:15:05|4066.02
17:15:06|4066.
17:15:07|4065.96
17:15:09|4065.87
17:15:11|4067.44
17:15:12|4067.99
17:15:13|4068.
17:15:14|4068.
17:15:15|4068.74
17:15:16|4069.
17:15:17|4069.36
17:15:18|4069.36
17:15:19|4069.
17:15:20|4069.53
17:15:21|4069.53
17:15:23|4070.07
17:15:24|4071.27
17:15:25|4070.41
17:15:26|4069.81
17:15:27|4069.81
17:15:28|4069.71
17:15:29|4069.71
17:15:30|4068.62
17:15:31|4068.62
17:15:32|4068.62
17:15:33|4069.01
17:15:34|4069.7
17:15:35|4070.79
17:15:36|4070.92
17:15:36|4070.92
17:15:38|4070.92
17:15:38|4070.92
17:15:39|4070.66
17:15:41|4070.66
17:15:42|4070.66
17:15:43|4070.66
17:15:44|4070.66
17:15:44|4070.66
17:15:45|4070.92
17:15:47|4071.45
17:15:47|4072.85
17:15:49|4073.33
17:15:50|4073.33
17:15:51|4073.33
17:15:52|4073.33
17:15:53|4073.33
17:15:54|4073.34
17:15:54|4072.76
17:15:55|4072.53
17:15:57|4072.53
17:15:58|4071.28
17:16:00|4070.17
17:16:00|4071.39
17:16:01|4071.39
17:16:02|4071.39
17:16:03|4071.41
17:16:05|4071.41
17:16:07|4071.41
17:16:07|4071.41
17:16:08|4071.32
17:16:09|4071.32
17:16:11|4071.17
17:16:12|4071.4
17:16:13|4071.4
17:16:15|4071.4
17:16:15|4071.4
17:16:16|4071.4
17:16:17|4071.4
17:16:19|4071.7
17:16:19|4071.5
17:16:21|4071.5
17:16:21|4071.42
17:16:22|4071.42
17:16:23|4071.42
17:16:24|4071.42
17:16:25|4071.42
17:16:26|4071.54
17:16:28|4071.56
17:16:28|4071.87
17:16:30|4071.87
17:16:31|4071.86
17:16:32|4073.34
17:16:33|4073.41
17:16:35|4074.19
17:16:35|4074.19
17:16:36|4074.19
17:16:37|4074.19
17:16:38|4074.19
17:16:39|4073.96
17:16:40|4073.84
17:16:42|4073.84
17:16:42|4074.06
17:16:43|4074.06
17:16:44|4073.13
17:16:46|4073.13
17:16:46|4073.12
17:16:48|4073.13
17:16:48|4073.8
17:16:49|4073.8
17:16:51|4073.8
17:16:52|4074.15
17:16:52|4073.24
17:16:54|4073.24
17:16:54|4073.24
17:16:56|4073.24
17:16:56|4073.24
17:16:57|4073.24
17:16:58|4073.8
17:16:59|4073.61
17:17:01|4073.01
17:17:01|4073.61
17:17:02|4073.61
17:17:03|4073.61
17:17:04|4074.12
17:17:05|4074.12
17:17:06|4074.12
17:17:07|4074.21
17:17:08|4074.21
17:17:09|4074.21
17:17:12|4073.97
17:17:13|4073.97
17:17:14|4073.6
17:17:16|4073.6
17:17:17|4073.6
17:17:18|4073.6
17:17:19|4073.6
17:17:21|4073.27
17:17:21|4072.7
17:17:23|4072.88
17:17:23|4072.67
17:17:25|4072.67
17:17:26|4072.67
17:17:27|4072.67
17:17:28|4072.67
17:17:29|4072.67
17:17:29|4072.68
17:17:31|4072.68
17:17:32|4072.68
17:17:33|4072.54
17:17:34|4072.54
17:17:34|4072.54
17:17:36|4072.81
17:17:37|4072.81
17:17:38|4072.81
17:17:38|4072.93
17:17:40|4072.31
17:17:42|4070.62
17:17:42|4071.27
17:17:43|4071.42
17:17:44|4072.
17:17:45|4072.
17:17:47|4071.25
17:17:47|4071.25
17:17:48|4071.22
17:17:49|4071.22
17:17:50|4071.22
17:17:51|4071.66
17:17:52|4071.66
17:17:53|4071.66
17:17:54|4071.
17:17:55|4070.19
17:17:56|4070.19
17:17:57|4070.19
17:17:58|4070.19
17:17:59|4070.19
17:18:00|4070.19
17:18:01|4070.19
17:18:02|4070.19
17:18:03|4070.19
17:18:04|4070.19
17:18:05|4070.19
17:18:06|4070.95
17:18:07|4070.95
17:18:10|4070.19
17:18:10|4070.19
17:18:11|4070.19
17:18:13|4070.75
17:18:14|4069.33
17:18:15|4069.33
17:18:16|4069.46
17:18:17|4069.48
17:18:18|4069.48
17:18:19|4070.32
17:18:20|4070.32
17:18:21|4070.34
17:18:23|4070.72
17:18:24|4070.73
17:18:25|4070.73
17:18:26|4070.73
17:18:27|4070.4
17:18:28|4069.68
17:18:29|4069.68
17:18:30|4069.67
17:18:31|4069.69
17:18:32|4069.69
17:18:33|4069.69
17:18:34|4069.69
17:18:35|4069.69
17:18:36|4069.69
17:18:37|4069.69
17:18:38|4069.69
17:18:39|4069.69
17:18:40|4069.69
17:18:41|4069.69
17:18:42|4069.69
17:18:43|4069.69
17:18:44|4069.69
17:18:45|4069.61
17:18:46|4069.61
17:18:47|4069.02
17:18:48|4069.02
17:18:49|4069.02
17:18:50|4069.02
17:18:51|4069.02
17:18:52|4069.02
17:18:53|4069.02
17:18:54|4069.02
17:18:55|4069.02
17:18:56|4069.02
17:18:57|4068.95
17:18:58|4068.94
17:18:59|4069.18
17:19:00|4069.18
17:19:01|4069.18
17:19:02|4068.98
17:19:03|4068.98
17:19:04|4068.98
17:19:05|4068.98
17:19:06|4068.98
17:19:07|4068.99
17:19:08|4068.99
17:19:09|4068.99
17:19:11|4068.98
17:19:12|4069.18
17:19:14|4070.09
17:19:16|4070.09
17:19:17|4070.18
17:19:18|4070.48
17:19:19|4070.46
17:19:21|4070.46
17:19:22|4070.46
17:19:23|4070.46
17:19:24|4070.46
17:19:25|4070.23
17:19:26|4070.23
17:19:27|4070.23
17:19:28|4070.23
17:19:29|4070.09
17:19:31|4070.1
17:19:32|4069.43
17:19:32|4069.43
17:19:34|4069.43
17:19:34|4069.43
17:19:35|4069.43
17:19:36|4069.43
17:19:38|4069.43
17:19:38|4069.43
17:19:39|4069.43
17:19:40|4069.43
17:19:41|4069.43
17:19:42|4069.43
17:19:43|4069.43
17:19:44|4069.43
17:19:45|4070.
17:19:46|4069.02
17:19:48|4069.33
17:19:49|4069.33
17:19:50|4069.33
17:19:51|4069.33
17:19:52|4069.8
17:19:53|4069.8
17:19:54|4069.8
17:19:55|4069.81
17:19:56|4069.81
17:19:57|4069.8
17:19:58|4069.14
17:19:59|4069.14
17:20:00|4069.
17:20:01|4068.74
17:20:02|4068.74
17:20:03|4068.74
17:20:05|4068.74
17:20:05|4068.74
17:20:06|4068.71
17:20:07|4068.77
17:20:09|4068.77
17:20:09|4068.77
17:20:10|4068.77
17:20:12|4068.77
17:20:12|4068.77
17:20:13|4068.56
17:20:15|4067.24
17:20:17|4066.78
17:20:17|4066.78
17:20:18|4066.84
17:20:20|4066.84
17:20:21|4065.37
17:20:22|4065.1
17:20:22|4065.22
17:20:23|4065.33
17:20:24|4065.33
17:20:26|4065.33
17:20:28|4065.57
17:20:28|4065.57
17:20:29|4065.3
17:20:30|4065.3
17:20:31|4065.78
17:20:32|4065.43
17:20:33|4065.43
17:20:34|4065.73
17:20:35|4065.73
17:20:36|4065.73
17:20:37|4065.41
17:20:38|4065.09
17:20:39|4065.09
17:20:40|4064.81
17:20:41|4064.81
17:20:42|4064.81
17:20:43|4064.81
17:20:44|4064.81
17:20:45|4065.
17:20:46|4065.
17:20:47|4064.88
17:20:48|4064.88
17:20:49|4064.88
17:20:50|4064.88
17:20:51|4064.88
17:20:52|4066.18
17:20:53|4066.99
17:20:54|4067.
17:20:55|4067.
17:20:56|4067.45
17:20:57|4066.87
17:20:58|4066.87
17:20:59|4066.87
17:21:00|4066.87
17:21:01|4066.87
17:21:02|4067.01
17:21:03|4067.01
17:21:04|4067.59
17:21:05|4067.39
17:21:06|4067.39
17:21:07|4067.39
17:21:08|4067.39
17:21:09|4067.39
17:21:10|4067.39
17:21:11|4067.39
17:21:12|4067.39
17:21:13|4067.39
17:21:15|4067.39
17:21:17|4067.39
17:21:18|4067.39
17:21:19|4069.78
17:21:20|4069.99
17:21:21|4070.23
17:21:22|4070.23
17:21:23|4070.23
17:21:24|4070.92
17:21:25|4070.92
17:21:26|4070.92
17:21:27|4070.92
17:21:28|4069.7
17:21:29|4069.7
17:21:30|4069.17
17:21:31|4069.
17:21:32|4068.01
17:21:33|4068.01
17:21:34|4068.01
17:21:35|4068.01
17:21:36|4068.01
17:21:37|4068.01
17:21:38|4068.89
17:21:39|4068.46
17:21:40|4068.46
17:21:41|4068.46
17:21:42|4069.37
17:21:43|4069.37
17:21:44|4069.13
17:21:45|4069.64
17:21:46|4069.64
17:21:47|4069.65
17:21:48|4069.65
17:21:49|4069.65
17:21:50|4069.65
17:21:51|4069.65
17:21:52|4069.65
17:21:53|4069.65
17:21:54|4069.65
17:21:55|4069.93
17:21:56|4070.
17:21:57|4070.
17:21:58|4070.
17:21:59|4070.24
17:22:00|4070.24
17:22:01|4070.24
17:22:02|4070.24
17:22:03|4070.24
17:22:04|4070.24
17:22:05|4070.24
17:22:06|4070.25
17:22:07|4070.25
17:22:08|4070.25
17:22:09|4070.25
17:22:10|4070.25
17:22:11|4070.25
17:22:12|4070.25
17:22:13|4070.25
17:22:14|4070.91
17:22:16|4070.91
17:22:18|4070.91
17:22:19|4070.91
17:22:20|4070.91
17:22:21|4070.91
17:22:23|4070.91
17:22:23|4070.91
17:22:25|4070.91
17:22:25|4070.91
17:22:27|4070.91
17:22:27|4070.91
17:22:28|4070.91
17:22:29|4070.91
17:22:30|4070.91
17:22:31|4070.91
17:22:32|4070.91
17:22:33|4070.91
17:22:34|4070.69
17:22:35|4070.69
17:22:36|4070.69
17:22:37|4070.69
17:22:38|4070.69
17:22:39|4070.41
17:22:40|4070.41
17:22:41|4070.41
17:22:42|4070.41
17:22:44|4070.4
17:22:44|4070.41
17:22:45|4070.41
17:22:46|4070.41
17:22:47|4070.41
17:22:48|4070.41
17:22:49|4070.41
17:22:50|4070.41
17:22:51|4070.41
17:22:53|4070.4
17:22:53|4070.4
17:22:54|4069.54
17:22:55|4069.5
17:22:56|4069.5
17:22:57|4069.5
17:22:58|4069.5
17:22:59|4069.5
17:23:00|4069.5
17:23:01|4069.5
17:23:02|4069.51
17:23:03|4069.51
17:23:06|4069.51
17:23:06|4069.51
17:23:07|4069.5
17:23:09|4068.45
17:23:09|4068.45
17:23:11|4068.45
17:23:11|4068.45
17:23:12|4067.57
17:23:14|4067.57
17:23:14|4067.57
17:23:15|4067.42
17:23:18|4067.
17:23:19|4066.47
17:23:20|4066.23
17:23:22|4065.27
17:23:23|4065.27
17:23:24|4066.39
17:23:24|4066.39
17:23:25|4066.39
17:23:27|4066.39
17:23:28|4066.39
17:23:29|4066.39
17:23:30|4066.24
17:23:31|4066.39
17:23:32|4065.82
17:23:32|4065.82
17:23:34|4065.82
17:23:34|4065.16
17:23:36|4065.15
17:23:37|4065.15
17:23:38|4065.16
17:23:39|4065.16
17:23:40|4065.16
17:23:41|4065.16
17:23:42|4065.16
17:23:43|4065.16
17:23:44|4065.16
17:23:45|4064.44
17:23:46|4065.12
17:23:47|4064.83
17:23:48|4065.45
17:23:49|4066.87
17:23:50|4066.87
17:23:51|4067.84
17:23:52|4066.93
17:23:53|4067.36
17:23:54|4067.36
17:23:55|4067.36
17:23:56|4067.36
17:23:57|4065.85
17:23:58|4065.85
17:23:59|4065.85
17:24:00|4065.09
17:24:01|4065.09
17:24:02|4065.09
17:24:03|4065.09
17:24:04|4065.09
17:24:05|4065.09
17:24:06|4065.72
17:24:07|4065.72
17:24:08|4065.72
17:24:09|4065.72
17:24:10|4065.72
17:24:11|4065.72
17:24:13|4065.72
17:24:14|4065.72
17:24:15|4065.72
17:24:16|4065.72
17:24:17|4065.72
17:24:19|4065.72
17:24:21|4065.72
17:24:23|4065.14
17:24:24|4065.26
17:24:25|4065.25
17:24:26|4065.26
17:24:27|4065.26
17:24:28|4065.71
17:24:29|4065.71
17:24:30|4065.71
17:24:31|4065.72
17:24:32|4065.73
17:24:33|4065.73
17:24:34|4065.73
17:24:36|4065.73
17:24:36|4065.71
17:24:37|4065.32
17:24:38|4065.13
17:24:39|4065.
17:24:40|4065.
17:24:41|4065.
17:24:42|4065.01
17:24:43|4064.96
17:24:44|4064.96
17:24:45|4064.96
17:24:46|4064.96
17:24:47|4064.96
17:24:48|4064.89
17:24:49|4064.89
17:24:50|4064.89
17:24:51|4064.89
17:24:52|4064.4
17:24:54|4064.18
17:24:54|4064.18
17:24:55|4064.
17:24:56|4063.42
17:24:57|4063.42
17:24:58|4063.42
17:24:59|4063.42
17:25:00|4063.75
17:25:01|4064.78
17:25:02|4065.
17:25:03|4065.
17:25:04|4065.
17:25:05|4065.
17:25:06|4065.01
17:25:07|4065.01
17:25:08|4065.01
17:25:09|4065.01
17:25:10|4065.
17:25:11|4065.
17:25:12|4063.01
17:25:13|4063.01
17:25:14|4062.97
17:25:15|4062.97
17:25:16|4062.97
17:25:17|4062.97
17:25:19|4062.84
17:25:21|4062.01
17:25:22|4062.01
17:25:22|4062.01
17:25:24|4062.01
17:25:26|4062.01
17:25:28|4061.43
17:25:28|4061.07
17:25:30|4061.08
17:25:30|4062.26
17:25:32|4061.49
17:25:33|4061.49
17:25:33|4061.49
17:25:34|4061.42
17:25:35|4061.42
17:25:36|4061.42
17:25:37|4061.
17:25:39|4061.
17:25:40|4060.11
17:25:40|4060.15
17:25:42|4060.15
17:25:43|4060.15
17:25:43|4060.99
17:25:44|4061.01
17:25:46|4061.01
17:25:46|4061.
17:25:47|4061.3
17:25:49|4061.3
17:25:50|4061.02
17:25:51|4061.02
17:25:52|4060.08
17:25:53|4060.54
17:25:54|4060.48
17:25:55|4060.07
17:25:56|4060.6
17:25:57|4060.51
17:25:58|4060.15
17:25:59|4060.09
17:26:00|4060.3
17:26:02|4061.18
17:26:03|4060.73
17:26:04|4060.73
17:26:05|4060.73
17:26:06|4060.73
17:26:07|4060.73
17:26:08|4060.73
17:26:08|4060.73
17:26:10|4060.67
17:26:10|4060.81
17:26:12|4060.81
17:26:12|4060.89
17:26:13|4060.12
17:26:14|4060.12
17:26:16|4060.12
17:26:16|4060.12
17:26:18|4060.12
17:26:19|4060.12
17:26:21|4059.74
17:26:21|4059.53
17:26:22|4059.53
17:26:24|4059.53
17:26:25|4059.53
17:26:26|4060.01
17:26:27|4060.01
17:26:28|4060.01
17:26:29|4060.01
17:26:30|4060.29
17:26:31|4060.29
17:26:32|4060.29
17:26:33|4060.49
17:26:34|4060.5
17:26:34|4060.55
17:26:35|4060.63
17:26:36|4060.3
17:26:37|4060.3
17:26:39|4060.3
17:26:39|4060.3
17:26:40|4060.67
17:26:42|4060.67
17:26:42|4061.61
17:26:44|4061.61
17:26:44|4062.09
17:26:46|4061.64
17:26:47|4061.64
17:26:47|4061.64
17:26:49|4061.64
17:26:50|4063.56
17:26:50|4063.99
17:26:53|4063.99
17:26:54|4065.34
17:26:54|4065.34
17:26:55|4065.34
17:26:56|4065.34
17:26:57|4065.34
17:26:58|4065.34
17:26:59|4064.
17:27:00|4063.93
17:27:01|4063.93
17:27:03|4063.9
17:27:03|4063.9
17:27:04|4063.9
17:27:05|4063.9
17:27:06|4063.9
17:27:07|4063.9
17:27:08|4063.9
17:27:10|4063.9
17:27:10|4064.14
17:27:11|4064.14
17:27:12|4064.14
17:27:13|4064.14
17:27:14|4064.14
17:27:15|4064.14
17:27:16|4064.14
17:27:17|4064.14
17:27:18|4064.14
17:27:19|4064.14
17:27:21|4064.17
17:27:23|4064.02
17:27:24|4064.
17:27:25|4064.
17:27:26|4064.
17:27:27|4064.01
17:27:28|4064.01
17:27:29|4064.01
17:27:31|4064.01
17:27:32|4065.
17:27:33|4065.
17:27:34|4065.45
17:27:35|4065.45
17:27:36|4065.45
17:27:37|4066.6
17:27:38|4066.6
17:27:39|4067.
17:27:40|4067.22
17:27:41|4067.73
17:27:42|4068.03
17:27:43|4068.22
17:27:44|4068.22
17:27:45|4068.23
17:27:46|4068.22
17:27:47|4068.22
17:27:48|4067.99
17:27:49|4067.48
17:27:51|4067.48
17:27:51|4067.04
17:27:53|4067.04
17:27:54|4067.44
17:27:55|4067.44
17:27:56|4067.44
17:27:56|4067.44
17:27:58|4067.44
17:27:58|4067.44
17:28:00|4067.44
17:28:01|4067.44
17:28:03|4068.43
17:28:04|4069.
17:28:04|4069.
17:28:05|4069.37
17:28:07|4069.37
17:28:07|4070.
17:28:08|4069.18
17:28:10|4068.65
17:28:10|4068.65
17:28:11|4068.86
17:28:13|4069.57
17:28:14|4069.57
17:28:14|4069.44
17:28:15|4069.44
17:28:16|4069.44
17:28:17|4069.44
17:28:18|4069.45
17:28:20|4069.45
17:28:22|4069.45
17:28:23|4069.45
17:28:24|4069.45
17:28:25|4069.01
17:28:26|4069.01
17:28:27|4069.99
17:28:28|4069.99
17:28:30|4069.44
17:28:31|4069.49
17:28:32|4069.49
17:28:33|4069.55
17:28:34|4069.55
17:28:35|4069.56
17:28:36|4069.56
17:28:37|4069.56
17:28:38|4069.55
17:28:39|4069.55
17:28:40|4069.55
17:28:41|4069.55
17:28:42|4069.55
17:28:43|4069.55
17:28:44|4069.51
17:28:45|4069.51
17:28:46|4069.51
17:28:47|4069.51
17:28:48|4068.6
17:28:49|4068.61
17:28:50|4068.81
17:28:51|4068.5
17:28:52|4068.38
17:28:53|4068.38
17:28:54|4068.38
17:28:55|4068.38
17:28:56|4068.73
17:28:57|4068.73
17:28:58|4068.64
17:28:59|4068.77
17:29:00|4068.76
17:29:01|4068.77
17:29:02|4068.76
17:29:03|4068.76
17:29:04|4068.63
17:29:05|4068.7
17:29:06|4068.7
17:29:07|4068.62
17:29:08|4068.59
17:29:09|4068.59
17:29:10|4068.58
17:29:11|4068.44
17:29:12|4068.37
17:29:13|4068.37
17:29:14|4068.37
17:29:15|4068.37
17:29:16|4068.38
17:29:17|4068.38
17:29:18|4068.38
17:29:19|4068.38
17:29:20|4068.38
17:29:21|4068.38
17:29:22|4068.38
17:29:24|4068.38
17:29:26|4068.38
17:29:27|4068.38
17:29:28|4068.38
17:29:29|4068.38
17:29:30|4068.38
17:29:30|4068.38
17:29:32|4068.38
17:29:32|4068.38
17:29:35|4068.38
17:29:36|4068.38
17:29:36|4068.38
17:29:37|4068.38
17:29:39|4068.38
17:29:40|4068.35
17:29:40|4068.41
17:29:41|4068.41
17:29:42|4068.41
17:29:43|4068.41
17:29:44|4068.41
17:29:46|4068.41
17:29:47|4068.41
17:29:49|4068.21
17:29:50|4068.21
17:29:51|4068.21
17:29:52|4068.21
17:29:53|4068.34
17:29:54|4068.34
17:29:54|4068.87
17:29:56|4068.87
17:29:57|4068.87
17:29:58|4068.87
17:29:59|4068.51
17:30:00|4068.36
17:30:00|4068.36
17:30:02|4068.36
17:30:03|4068.36
17:30:04|4068.36
17:30:05|4068.36
17:30:06|4068.36
17:30:07|4068.26
17:30:07|4068.74
17:30:09|4068.74
17:30:09|4068.51
17:30:11|4068.
17:30:11|4068.
17:30:13|4068.
17:30:13|4067.01
17:30:15|4067.
17:30:16|4067.
17:30:16|4066.63
17:30:17|4067.32
17:30:19|4066.82
17:30:20|4066.82
17:30:20|4066.82
17:30:22|4067.02
17:30:23|4067.02
17:30:25|4067.02
17:30:27|4067.03
17:30:27|4067.03
17:30:29|4067.07
17:30:29|4067.07
17:30:31|4067.06
17:30:32|4066.54
17:30:33|4066.54
17:30:34|4066.54
17:30:36|4066.54
17:30:37|4066.54
17:30:38|4066.26
17:30:39|4066.26
17:30:40|4066.25
17:30:41|4066.26
17:30:42|4066.26
17:30:43|4066.26
17:30:44|4066.26
17:30:45|4066.26
17:30:46|4066.26
17:30:47|4066.26
17:30:48|4066.26
17:30:49|4066.26
17:30:50|4067.36
17:30:51|4068.33
17:30:52|4068.33
17:30:53|4068.33
17:30:54|4068.33
17:30:55|4068.33
17:30:56|4068.33
17:30:57|4068.4
17:30:58|4068.4
17:30:59|4068.4
17:31:00|4068.4
17:31:01|4068.4
17:31:02|4068.4
17:31:03|4068.4
17:31:04|4068.35
17:31:05|4068.37
17:31:06|4069.29
17:31:07|4069.28
17:31:08|4070.68
17:31:09|4071.01
17:31:10|4071.01
17:31:11|4071.01
17:31:12|4071.2
17:31:13|4071.22
17:31:14|4071.58
17:31:15|4071.58
17:31:16|4071.58
17:31:17|4071.58
17:31:18|4071.58
17:31:19|4071.89
17:31:20|4071.9
17:31:21|4072.
17:31:22|4072.
17:31:23|4072.26
17:31:24|4072.26
17:31:26|4072.53
17:31:28|4071.95
17:31:30|4071.99
17:31:31|4071.99
17:31:32|4071.62
17:31:33|4071.62
17:31:33|4071.59
17:31:35|4071.59
17:31:37|4071.59
17:31:37|4071.59
17:31:39|4071.59
17:31:40|4071.59
17:31:41|4071.59
17:31:42|4071.59
17:31:43|4071.59
17:31:44|4071.59
17:31:44|4071.59
17:31:46|4071.58
17:31:47|4071.59
17:31:48|4071.58
17:31:48|4071.59
17:31:51|4071.59
17:31:51|4071.59
17:31:52|4071.59
17:31:53|4071.59
17:31:54|4068.84
17:31:55|4068.22
17:31:56|4067.01
17:31:57|4067.01
17:31:58|4067.01
17:31:59|4066.5
17:32:00|4066.5
17:32:01|4066.5
17:32:02|4065.64
17:32:03|4065.24
17:32:04|4065.01
17:32:05|4065.01
17:32:06|4065.01
17:32:07|4065.01
17:32:08|4065.01
17:32:09|4065.
17:32:11|4065.01
17:32:11|4064.16
17:32:12|4063.
17:32:13|4063.
17:32:14|4063.
17:32:15|4063.
17:32:16|4063.
17:32:18|4063.
17:32:18|4063.
17:32:19|4062.63
17:32:20|4061.23
17:32:21|4061.23
17:32:23|4061.23
17:32:23|4061.23
17:32:24|4061.23
17:32:26|4061.23
17:32:28|4061.12
17:32:30|4061.12
17:32:32|4061.12
17:32:33|4061.13
17:32:33|4061.13
17:32:36|4061.11
17:32:36|4060.72
17:32:37|4060.72
17:32:38|4060.72
17:32:39|4060.72
17:32:40|4060.72
17:32:41|4061.45
17:32:42|4062.
17:32:43|4062.72
17:32:44|4063.43
17:32:46|4063.88
17:32:47|4061.
17:32:48|4060.1
17:32:49|4060.21
17:32:50|4060.21
17:32:51|4060.21
17:32:52|4060.21
17:32:53|4060.12
17:32:54|4060.11
17:32:55|4060.11
17:32:56|4060.11
17:32:57|4060.17
17:32:58|4060.01
17:32:59|4060.01
17:33:00|4060.01
17:33:01|4060.31
17:33:03|4060.62
17:33:03|4060.88
17:33:05|4060.89
17:33:06|4060.89
17:33:07|4060.89
17:33:08|4060.89
17:33:09|4060.89
17:33:09|4061.07
17:33:11|4061.06
17:33:11|4061.06
17:33:13|4061.06
17:33:14|4061.06
17:33:15|4061.06
17:33:15|4061.06
17:33:16|4060.53
17:33:18|4060.52
17:33:18|4060.52
17:33:19|4061.73
17:33:21|4061.73
17:33:22|4061.51
17:33:23|4061.51
17:33:23|4061.88
17:33:24|4061.88
17:33:25|4061.88
17:33:28|4060.55
17:33:30|4060.58
17:33:31|4060.58
17:33:32|4060.57
17:33:32|4060.57
17:33:34|4060.57
17:33:34|4060.57
17:33:36|4060.57
17:33:37|4060.57
17:33:38|4060.58
17:33:39|4060.76
17:33:40|4060.68
17:33:41|4060.68
17:33:42|4060.8
17:33:43|4061.42
17:33:44|4061.42
17:33:45|4061.41
17:33:46|4060.91
17:33:48|4061.62
17:33:48|4061.63
17:33:49|4062.53
17:33:50|4062.78
17:33:51|4062.78
17:33:52|4062.79
17:33:53|4062.79
17:33:54|4062.57
17:33:55|4062.01
17:33:56|4062.01
17:33:57|4062.01
17:33:58|4062.01
17:33:59|4062.01
17:34:00|4062.99
17:34:01|4062.98
17:34:02|4063.
17:34:03|4063.26
17:34:04|4062.99
17:34:05|4062.84
17:34:06|4062.84
17:34:07|4063.31
17:34:08|4063.31
17:34:09|4063.31
17:34:10|4062.87
17:34:11|4062.86
17:34:12|4062.86
17:34:13|4062.86
17:34:14|4062.86
17:34:15|4062.6
17:34:16|4062.6
17:34:17|4062.6
17:34:18|4062.
17:34:20|4062.
17:34:21|4062.
17:34:22|4061.75
17:34:23|4061.75
17:34:24|4061.74
17:34:24|4061.74
17:34:26|4061.74
17:34:26|4061.74
17:34:29|4061.74
17:34:31|4061.73
17:34:31|4061.73
17:34:34|4061.73
17:34:35|4061.73
17:34:37|4061.73
17:34:37|4061.42
17:34:39|4061.42
17:34:40|4061.42
17:34:41|4061.42
17:34:42|4061.41
17:34:43|4061.41
17:34:43|4061.41
17:34:45|4061.
17:34:46|4061.
17:34:46|4061.
17:34:48|4061.
17:34:49|4060.93
17:34:50|4060.93
17:34:51|4060.93
17:34:52|4060.92
17:34:53|4060.92
17:34:55|4060.92
17:34:56|4060.11
17:34:57|4059.45
17:34:58|4059.4
17:34:59|4059.6
17:35:00|4059.6
17:35:01|4059.6
17:35:02|4059.94
17:35:03|4059.94
17:35:04|4059.94
17:35:05|4059.95
17:35:06|4059.95
17:35:07|4059.95
17:35:08|4059.95
17:35:09|4061.82
17:35:09|4061.82
17:35:11|4061.82
17:35:12|4061.42
17:35:13|4061.42
17:35:14|4061.42
17:35:15|4060.78
17:35:16|4060.79
17:35:17|4061.17
17:35:18|4061.05
17:35:19|4061.54
17:35:20|4061.51
17:35:21|4061.51
17:35:22|4061.51
17:35:23|4061.51
17:35:24|4061.4
17:35:25|4061.4
17:35:26|4061.4
17:35:27|4061.4
17:35:28|4061.22
17:35:30|4061.22
17:35:32|4061.22
17:35:33|4061.22
17:35:33|4061.22
17:35:36|4061.22
17:35:36|4061.22
17:35:37|4061.21
17:35:39|4060.47
17:35:40|4061.
17:35:40|4061.
17:35:42|4061.
17:35:43|4061.
17:35:43|4061.
17:35:44|4061.01
17:35:46|4061.
17:35:47|4061.01
17:35:48|4061.01
17:35:49|4061.01
17:35:50|4062.6
17:35:51|4062.88
17:35:53|4062.88
17:35:53|4063.27
17:35:55|4063.26
17:35:55|4063.26
17:35:56|4062.29
17:35:57|4062.82
17:35:58|4062.82
17:35:59|4065.17
17:36:00|4064.45
17:36:01|4063.46
17:36:02|4063.46
17:36:03|4062.49
17:36:04|4062.49
17:36:05|4061.66
17:36:06|4061.6
17:36:07|4061.01
17:36:08|4061.62
17:36:09|4061.22
17:36:10|4061.22
17:36:12|4061.83
17:36:14|4061.83
17:36:14|4061.83
17:36:15|4061.74
17:36:16|4062.2
17:36:18|4062.61
17:36:19|4062.61
17:36:19|4062.32
17:36:20|4062.32
17:36:21|4062.32
17:36:23|4062.32
17:36:24|4062.32
17:36:24|4061.73
17:36:26|4061.72
17:36:27|4061.72
17:36:28|4061.67
17:36:28|4061.01
17:36:31|4060.58
17:36:32|4059.42
17:36:33|4059.42
17:36:34|4059.42
17:36:34|4059.41
17:36:35|4059.41
17:36:37|4059.41
17:36:38|4059.41
17:36:39|4059.41
17:36:39|4059.41
17:36:41|4059.41
17:36:42|4059.41
17:36:43|4056.
17:36:44|4055.74
17:36:45|4056.
17:36:46|4056.
17:36:47|4056.
17:36:48|4055.99
17:36:49|4056.
17:36:50|4056.
17:36:51|4056.
17:36:52|4056.
17:36:53|4056.
17:36:53|4056.
17:36:55|4056.
17:36:56|4055.57
17:36:57|4055.57
17:36:58|4055.56
17:36:59|4055.56
17:36:59|4055.56
17:37:01|4055.5
17:37:02|4053.34
17:37:03|4053.96
17:37:04|4053.49
17:37:05|4053.19
17:37:06|4053.71
17:37:07|4052.67
17:37:08|4052.67
17:37:09|4052.62
17:37:09|4052.62
17:37:11|4052.55
17:37:12|4052.83
17:37:13|4052.56
17:37:14|4052.55
17:37:15|4050.19
17:37:15|4050.49
17:37:17|4050.07
17:37:18|4050.21
17:37:19|4050.21
17:37:20|4052.
17:37:21|4052.
17:37:22|4052.05
17:37:23|4052.55
17:37:24|4052.6
17:37:25|4052.6
17:37:25|4051.74
17:37:27|4052.41
17:37:28|4053.
17:37:29|4053.72
17:37:30|4053.73
17:37:30|4053.73
17:37:33|4054.14
17:37:34|4054.14
17:37:35|4054.15
17:37:37|4053.19
17:37:38|4052.92
17:37:39|4052.92
17:37:40|4052.92
17:37:41|4052.
17:37:41|4052.
17:37:42|4052.91
17:37:44|4052.82
17:37:45|4052.08
17:37:46|4052.37
17:37:46|4052.62
17:37:48|4052.62
17:37:49|4052.61
17:37:50|4052.61
17:37:51|4053.85
17:37:52|4053.85
17:37:53|4053.85
17:37:54|4053.85
17:37:55|4053.85
17:37:56|4053.86
17:37:57|4053.86
17:37:58|4054.
17:37:59|4054.
17:37:59|4054.
17:38:01|4054.
17:38:02|4053.99
17:38:03|4053.16
17:38:04|4053.16
17:38:05|4052.57
17:38:06|4053.37
17:38:07|4053.25
17:38:07|4053.26
17:38:09|4053.35
17:38:10|4054.49
17:38:11|4054.49
17:38:12|4054.37
17:38:13|4054.37
17:38:14|4054.37
17:38:15|4054.22
17:38:16|4054.22
17:38:17|4054.22
17:38:18|4054.21
17:38:19|4054.21
17:38:20|4054.21
17:38:21|4054.21
17:38:21|4054.21
17:38:22|4054.21
17:38:24|4054.94
17:38:25|4055.85
17:38:26|4055.85
17:38:27|4055.85
17:38:28|4055.85
17:38:28|4055.85
17:38:29|4054.88
17:38:31|4054.81
17:38:33|4053.68
17:38:34|4053.68
17:38:36|4053.37
17:38:37|4053.37
17:38:38|4053.16
17:38:40|4053.87
17:38:40|4054.23
17:38:41|4054.23
17:38:44|4054.23
17:38:44|4054.23
17:38:45|4054.23
17:38:46|4054.23
17:38:47|4054.23
17:38:48|4054.23
17:38:49|4054.82
17:38:52|4054.83
17:38:53|4054.91
17:38:54|4054.91
17:38:55|4054.91
17:38:56|4056.
17:38:56|4057.52
17:38:57|4057.83
17:38:58|4057.92
17:39:00|4057.24
17:39:00|4057.59
17:39:01|4057.59
17:39:03|4057.42
17:39:04|4057.42
17:39:05|4057.42
17:39:06|4057.42
17:39:07|4057.41
17:39:08|4057.41
17:39:09|4057.41
17:39:10|4057.41
17:39:11|4057.41
17:39:12|4057.21
17:39:13|4056.06
17:39:14|4056.01
17:39:15|4056.01
17:39:16|4056.01
17:39:17|4056.01
17:39:18|4056.01
17:39:19|4056.01
17:39:20|4056.01
17:39:21|4056.42
17:39:22|4056.42
17:39:23|4056.42
17:39:24|4056.42
17:39:25|4056.92
17:39:26|4056.92
17:39:27|4056.92
17:39:28|4055.82
17:39:29|4055.11
17:39:30|4055.11
17:39:31|4055.11
17:39:34|4055.24
17:39:35|4055.
17:39:35|4054.86
17:39:37|4055.02
17:39:38|4055.02
17:39:39|4055.02
17:39:40|4055.02
17:39:40|4055.02
17:39:41|4055.02
17:39:42|4055.02
17:39:44|4055.02
17:39:44|4055.02
17:39:46|4055.02
17:39:46|4055.02
17:39:48|4053.77
17:39:49|4053.77
17:39:50|4053.77
17:39:52|4053.77
17:39:52|4053.77
17:39:54|4053.78
17:39:54|4053.78
17:39:55|4053.78
17:39:56|4053.81
17:39:57|4053.81
17:39:59|4053.81
17:39:59|4053.81
17:40:01|4053.79
17:40:01|4053.5
17:40:03|4053.5
17:40:04|4053.02
17:40:05|4053.65
17:40:06|4053.65
17:40:07|4053.51
17:40:08|4053.5
17:40:09|4053.5
17:40:10|4053.42
17:40:11|4053.42
17:40:12|4053.42
17:40:13|4053.42
17:40:14|4053.42
17:40:15|4053.41
17:40:16|4053.41
17:40:17|4052.36
17:40:18|4052.23
17:40:19|4052.24
17:40:20|4052.24
17:40:21|4051.45
17:40:22|4051.45
17:40:23|4051.45
17:40:24|4051.45
17:40:26|4051.45
17:40:26|4051.45
17:40:28|4051.45
17:40:28|4051.45
17:40:29|4051.45
17:40:30|4051.87
17:40:31|4051.87
17:40:32|4051.77
17:40:35|4051.77
17:40:36|4051.77
17:40:37|4051.98
17:40:38|4051.98
17:40:39|4052.77
17:40:41|4053.76
17:40:42|4053.99
17:40:42|4053.99
17:40:44|4053.99
17:40:46|4053.99
17:40:46|4053.99
17:40:47|4053.99
17:40:48|4053.99
17:40:49|4053.99
17:40:51|4053.76
17:40:52|4054.65
17:40:52|4053.56
17:40:53|4053.56
17:40:55|4053.56
17:40:55|4052.74
17:40:56|4052.81
17:40:57|4052.81
17:40:59|4052.77
17:41:00|4053.1
17:41:02|4053.81
17:41:02|4054.49
17:41:03|4054.09
17:41:05|4053.
17:41:06|4053.
17:41:07|4053.
17:41:08|4053.
17:41:09|4053.
17:41:10|4054.14
17:41:11|4054.15
17:41:12|4054.7
17:41:13|4054.7
17:41:14|4054.7
17:41:15|4054.7
17:41:16|4054.7
17:41:17|4053.93
17:41:18|4053.93
17:41:19|4053.92
17:41:20|4053.78
17:41:21|4054.31
17:41:22|4054.31
17:41:23|4054.31
17:41:24|4054.31
17:41:25|4054.31
17:41:26|4054.63
17:41:28|4054.51
17:41:29|4054.51
17:41:30|4054.51
17:41:31|4054.65
17:41:32|4054.65
17:41:33|4054.65
17:41:34|4054.72
17:41:34|4054.99
17:41:37|4055.28
17:41:38|4055.27
17:41:39|4055.28
17:41:39|4056.
17:41:40|4056.
17:41:43|4056.
17:41:43|4056.
17:41:44|4056.
17:41:45|4056.
17:41:46|4056.
17:41:48|4055.68
17:41:49|4056.02
17:41:50|4056.66
17:41:50|4057.36
17:41:52|4057.36
17:41:53|4057.36
17:41:54|4057.36
17:41:55|4057.2
17:41:55|4055.71
17:41:56|4055.28
17:41:57|4055.
17:41:59|4055.
17:42:00|4055.
17:42:00|4055.
17:42:02|4055.
17:42:03|4055.01
17:42:05|4055.41
17:42:06|4055.41
17:42:06|4055.41
17:42:07|4055.41
17:42:09|4055.41
17:42:10|4055.41
17:42:11|4055.41
17:42:12|4055.4
17:42:14|4055.31
17:42:14|4056.
17:42:15|4056.23
17:42:17|4056.23
17:42:17|4055.46
17:42:19|4055.41
17:42:19|4056.09
17:42:20|4056.09
17:42:22|4056.09
17:42:22|4056.09
17:42:23|4055.41
17:42:24|4055.41
17:42:26|4055.
17:42:26|4054.4
17:42:27|4054.39
17:42:29|4054.39
17:42:29|4054.
17:42:30|4053.89
17:42:32|4053.89
17:42:32|4053.89
17:42:33|4053.89
17:42:34|4053.89
17:42:37|4053.89
17:42:38|4053.89
17:42:39|4053.89
17:42:40|4054.01
17:42:42|4054.19
17:42:43|4054.19
17:42:44|4054.19
17:42:45|4054.19
17:42:46|4054.19
17:42:47|4054.19
17:42:48|4054.19
17:42:49|4054.19
17:42:50|4054.33
17:42:52|4054.34
17:42:53|4054.34
17:42:54|4054.34
17:42:55|4054.34
17:42:55|4054.34
17:42:56|4054.34
17:42:58|4054.34
17:42:59|4054.34
17:43:00|4054.34
17:43:01|4054.34
17:43:02|4054.34
17:43:03|4054.34
17:43:04|4054.34
17:43:05|4054.34
17:43:06|4054.33
17:43:07|4053.
17:43:08|4052.
17:43:09|4051.96
17:43:10|4051.87
17:43:11|4051.87
17:43:12|4051.87
17:43:13|4051.87
17:43:14|4051.69
17:43:15|4051.69
17:43:16|4051.69
17:43:16|4051.69
17:43:18|4051.69
17:43:19|4051.69
17:43:19|4051.69
17:43:21|4051.68
17:43:22|4051.68
17:43:22|4051.68
17:43:24|4051.68
17:43:25|4051.68
17:43:26|4052.36
17:43:27|4052.36
17:43:27|4052.36
17:43:29|4052.12
17:43:30|4052.37
17:43:31|4052.43
17:43:32|4052.43
17:43:33|4052.43
17:43:34|4052.43
17:43:35|4052.43
17:43:36|4052.42
17:43:38|4052.96
17:43:38|4052.96
17:43:40|4053.
17:43:41|4053.
17:43:42|4053.
17:43:43|4053.
17:43:45|4052.96
17:43:46|4052.96
17:43:47|4052.96
17:43:48|4052.96
17:43:49|4052.99
17:43:50|4052.99
17:43:50|4052.98
17:43:51|4052.98
17:43:53|4052.98
17:43:55|4052.98
17:43:55|4052.98
17:43:56|4052.52
17:43:57|4052.41
17:43:58|4052.15
17:43:59|4052.15
17:44:00|4051.85
17:44:01|4051.73
17:44:02|4051.92
17:44:04|4051.92
17:44:05|4051.99
17:44:06|4051.99
17:44:07|4051.99
17:44:08|4052.01
17:44:09|4052.76
17:44:10|4052.76
17:44:12|4052.76
17:44:12|4052.76
17:44:14|4052.76
17:44:15|4052.76
17:44:16|4052.56
17:44:17|4052.56
17:44:17|4052.55
17:44:19|4052.55
17:44:20|4052.56
17:44:21|4052.56
17:44:22|4052.56
17:44:23|4052.56
17:44:23|4052.42
17:44:24|4052.41
17:44:27|4052.39
17:44:27|4052.21
17:44:28|4052.21
17:44:29|4052.21
17:44:30|4052.21
17:44:31|4052.21
17:44:32|4052.21
17:44:34|4052.52
17:44:34|4052.52
17:44:35|4052.52
17:44:36|4052.52
17:44:39|4052.52
17:44:39|4052.24
17:44:40|4052.14
17:44:41|4052.14
17:44:43|4052.76
17:44:44|4052.76
17:44:45|4052.76
17:44:46|4052.76
17:44:47|4052.76
17:44:48|4052.75
17:44:49|4052.75
17:44:50|4052.77
17:44:51|4052.77
17:44:52|4052.77
17:44:53|4052.77
17:44:54|4055.21
17:44:55|4054.91
17:44:56|4054.91
17:44:57|4054.92
17:44:58|4054.93
17:45:00|4055.22
17:45:01|4055.41
17:45:02|4055.98
17:45:03|4055.98
17:45:04|4055.98
17:45:04|4056.
17:45:06|4056.1
17:45:07|4056.11
17:45:08|4055.3
17:45:08|4054.05
17:45:10|4054.
17:45:11|4053.37
17:45:11|4053.36
17:45:13|4052.63
17:45:14|4052.63
17:45:15|4052.62
17:45:16|4052.63
17:45:18|4052.39
17:45:19|4051.6
17:45:20|4051.6
17:45:21|4051.58
17:45:22|4051.58
17:45:23|4051.58
17:45:25|4051.58
17:45:26|4052.04
17:45:27|4052.62
17:45:28|4052.62
17:45:29|4052.62
17:45:30|4052.62
17:45:31|4052.62
17:45:32|4052.62
17:45:33|4052.64
17:45:34|4052.64
17:45:35|4052.85
17:45:36|4052.61
17:45:37|4052.61
17:45:38|4052.61
17:45:41|4052.23
17:45:42|4053.71
17:45:43|4054.33
17:45:44|4053.46
17:45:46|4052.88
17:45:47|4052.88
17:45:48|4052.57
17:45:49|4052.57
17:45:50|4052.57
17:45:51|4052.57
17:45:52|4052.57
17:45:53|4052.57
17:45:54|4052.57
17:45:55|4052.57
17:45:56|4052.61
17:45:57|4053.
17:45:58|4053.61
17:45:59|4053.61
17:46:00|4053.61
17:46:01|4054.88
17:46:02|4054.88
17:46:03|4054.88
17:46:04|4054.7
17:46:05|4054.98
17:46:06|4054.68
17:46:07|4055.02
17:46:08|4054.92
17:46:09|4054.92
17:46:10|4054.62
17:46:11|4054.
17:46:12|4053.16
17:46:14|4053.16
17:46:14|4053.29
17:46:15|4053.29
17:46:16|4053.29
17:46:17|4053.3
17:46:19|4053.4
17:46:20|4054.01
17:46:21|4053.99
17:46:22|4053.91
17:46:23|4054.45
17:46:24|4054.44
17:46:25|4054.13
17:46:26|4054.45
17:46:27|4054.45
17:46:28|4053.57
17:46:29|4053.57
17:46:30|4053.43
17:46:31|4053.43
17:46:32|4053.61
17:46:33|4054.33
17:46:34|4054.34
17:46:35|4054.17
17:46:36|4053.61
17:46:37|4053.61
17:46:38|4053.61
17:46:39|4053.61
17:46:41|4053.61
17:46:43|4053.61
17:46:44|4053.61
17:46:44|4053.79
17:46:46|4053.05
17:46:46|4053.05
17:46:47|4052.57
17:46:50|4052.22
17:46:51|4052.22
17:46:52|4052.16
17:46:53|4052.16
17:46:55|4052.16
17:46:56|4052.11
17:46:57|4052.11
17:46:59|4052.11
17:46:59|4051.57
17:47:00|4050.41
17:47:01|4050.4
17:47:02|4050.41
17:47:03|4050.41
17:47:04|4050.41
17:47:06|4050.41
17:47:06|4050.41
17:47:08|4050.84
17:47:09|4050.58
17:47:09|4050.58
17:47:10|4050.82
17:47:11|4050.82
17:47:12|4052.
17:47:13|4052.
17:47:14|4052.31
17:47:16|4052.31
17:47:16|4052.31
17:47:17|4053.
17:47:18|4053.61
17:47:19|4053.61
17:47:20|4053.04
17:47:21|4053.04
17:47:22|4053.04
17:47:23|4053.31
17:47:25|4053.44
17:47:25|4053.44
17:47:26|4053.44
17:47:27|4053.44
17:47:28|4053.44
17:47:29|4053.44
17:47:31|4053.44
17:47:31|4052.87
17:47:33|4052.23
17:47:33|4051.23
17:47:35|4051.42
17:47:35|4051.42
17:47:36|4051.42
17:47:38|4051.42
17:47:38|4051.42
17:47:39|4051.42
17:47:41|4051.42
17:47:42|4051.42
17:47:43|4051.42
17:47:45|4050.8
17:47:46|4050.64
17:47:47|4050.23
17:47:48|4050.
17:47:49|4050.
17:47:50|4049.28
17:47:51|4049.19
17:47:52|4048.4
17:47:53|4048.4
17:47:54|4047.54
17:47:55|4046.31
17:47:56|4045.13
17:47:57|4043.49
17:47:58|4042.95
17:47:59|4043.3
17:48:00|4043.3
17:48:01|4043.71
17:48:02|4043.56
17:48:04|4045.29
17:48:05|4045.33
17:48:06|4044.38
17:48:07|4044.38
17:48:08|4044.38
17:48:09|4044.4
17:48:10|4044.38
17:48:11|4044.38
17:48:12|4044.61
17:48:13|4044.27
17:48:14|4044.27
17:48:15|4044.6
17:48:16|4044.97
17:48:17|4044.97
17:48:18|4044.97
17:48:19|4044.46
17:48:20|4045.39
17:48:21|4045.75
17:48:22|4046.24
17:48:23|4047.
17:48:24|4046.73
17:48:25|4047.19
17:48:26|4047.19
17:48:27|4047.19
17:48:28|4046.22
17:48:29|4045.54
17:48:30|4044.32
17:48:31|4044.68
17:48:32|4044.98
17:48:33|4044.32
17:48:34|4044.08
17:48:35|4044.08
17:48:36|4044.12
17:48:37|4044.12
17:48:38|4043.
17:48:39|4043.38
17:48:40|4043.22
17:48:41|4042.71
17:48:42|4040.81
17:48:44|4041.49
17:48:46|4040.42
17:48:48|4041.38
17:48:49|4043.
17:48:49|4043.
17:48:50|4044.
17:48:51|4044.29
17:48:53|4043.05
17:48:54|4043.05
17:48:55|4043.66
17:48:56|4043.66
17:48:57|4044.16
17:48:58|4044.06
17:48:59|4044.06
17:49:00|4044.01
17:49:01|4044.2
17:49:02|4044.2
17:49:03|4044.21
17:49:04|4044.21
17:49:05|4044.21
17:49:06|4044.21
17:49:07|4044.21
17:49:08|4045.14
17:49:10|4045.14
17:49:10|4045.24
17:49:11|4045.24
17:49:12|4044.77
17:49:14|4044.77
17:49:15|4045.07
17:49:16|4045.18
17:49:17|4045.18
17:49:18|4045.25
17:49:18|4045.25
17:49:20|4045.25
17:49:21|4045.25
17:49:22|4044.82
17:49:23|4044.82
17:49:24|4044.82
17:49:24|4042.9
17:49:26|4042.9
17:49:27|4042.9
17:49:28|4042.9
17:49:29|4043.04
17:49:29|4043.04
17:49:31|4043.45
17:49:32|4043.45
17:49:33|4043.45
17:49:34|4043.63
17:49:35|4043.63
17:49:36|4043.63
17:49:37|4043.92
17:49:38|4043.92
17:49:39|4044.01
17:49:40|4044.01
17:49:41|4044.01
17:49:43|4044.99
17:49:44|4045.13
17:49:45|4045.13
17:49:47|4045.13
17:49:49|4045.13
17:49:50|4046.29
17:49:51|4046.95
17:49:52|4046.06
17:49:54|4045.55
17:49:55|4045.55
17:49:56|4045.55
17:49:56|4045.55
17:49:58|4045.55
17:49:58|4045.74
17:50:00|4045.74
17:50:01|4045.7
17:50:02|4045.7
17:50:03|4045.7
17:50:05|4047.49
17:50:05|4047.49
17:50:06|4047.5
17:50:07|4047.5
17:50:08|4047.77
17:50:09|4047.77
17:50:10|4046.83
17:50:11|4046.83
17:50:12|4046.41
17:50:13|4046.42
17:50:14|4046.42
17:50:15|4046.42
17:50:16|4046.42
17:50:17|4046.42
17:50:18|4046.1
17:50:19|4045.7
17:50:20|4045.7
17:50:22|4044.77
17:50:23|4043.59
17:50:24|4044.15
17:50:24|4044.15
17:50:26|4044.
17:50:27|4044.39
17:50:28|4044.38
17:50:28|4044.38
17:50:30|4044.38
17:50:31|4044.38
17:50:32|4044.36
17:50:33|4044.36
17:50:34|4044.14
17:50:34|4044.14
17:50:35|4044.15
17:50:36|4044.16
17:50:37|4044.16
17:50:39|4044.4
17:50:40|4044.99
17:50:41|4044.99
17:50:41|4045.
17:50:42|4045.
17:50:45|4045.
17:50:46|4045.
17:50:47|4044.81
17:50:49|4044.81
17:50:49|4044.81
17:50:50|4044.51
17:50:52|4044.99
17:50:53|4044.99
17:50:55|4045.
17:50:55|4045.
17:50:57|4045.
17:50:58|4045.
17:50:59|4045.
17:51:00|4045.
17:51:01|4044.98
17:51:01|4044.98
17:51:03|4044.98
17:51:04|4044.73
17:51:05|4044.73
17:51:06|4044.72
17:51:07|4044.72
17:51:08|4044.73
17:51:09|4044.73
17:51:09|4044.73
17:51:11|4044.73
17:51:12|4044.73
17:51:14|4044.73
17:51:14|4044.72
17:51:16|4044.73
17:51:16|4044.73
17:51:17|4044.81
17:51:19|4045.25
17:51:19|4045.25
17:51:21|4045.26
17:51:22|4045.26
17:51:22|4045.26
17:51:23|4045.68
17:51:24|4045.4
17:51:25|4044.74
17:51:27|4044.73
17:51:27|4044.72
17:51:28|4044.72
17:51:30|4044.72
17:51:30|4044.72
17:51:31|4044.72
17:51:32|4044.72
17:51:33|4044.72
17:51:35|4044.72
17:51:35|4044.72
17:51:36|4044.72
17:51:37|4044.96
17:51:39|4045.8
17:51:40|4046.15
17:51:40|4046.15
17:51:42|4046.14
17:51:43|4046.14
17:51:44|4046.21
17:51:46|4046.01
17:51:46|4046.01
17:51:47|4046.01
17:51:49|4045.12
17:51:50|4045.12
17:51:52|4045.12
17:51:53|4045.12
17:51:54|4045.02
17:51:55|4045.7
17:51:55|4045.94
17:51:57|4045.94
17:51:58|4044.94
17:51:58|4044.75
17:52:00|4044.75
17:52:01|4044.75
17:52:02|4044.75
17:52:02|4044.74
17:52:04|4044.74
17:52:04|4044.74
17:52:06|4044.75
17:52:06|4045.6
17:52:08|4045.6
17:52:08|4045.43
17:52:10|4045.41
17:52:11|4044.77
17:52:11|4044.45
17:52:13|4044.45
17:52:14|4044.45
17:52:15|4045.27
17:52:16|4045.27
17:52:17|4045.27
17:52:18|4045.07
17:52:19|4045.1
17:52:20|4045.38
17:52:21|4045.39
17:52:22|4045.38
17:52:23|4045.38
17:52:23|4045.38
17:52:25|4045.34
17:52:26|4045.34
17:52:27|4045.34
17:52:28|4045.34
17:52:29|4045.34
17:52:30|4045.34
17:52:31|4045.34
17:52:32|4045.34
17:52:33|4045.34
17:52:34|4045.33
17:52:35|4045.33
17:52:35|4045.61
17:52:37|4046.21
17:52:38|4046.44
17:52:39|4046.54
17:52:39|4046.54
17:52:41|4046.54
17:52:42|4046.54
17:52:42|4045.67
17:52:43|4045.66
17:52:44|4045.66
17:52:47|4045.66
17:52:49|4045.66
17:52:50|4046.01
17:52:52|4044.97
17:52:53|4044.5
17:52:54|4044.33
17:52:55|4044.33
17:52:56|4044.33
17:52:57|4044.33
17:52:58|4043.56
17:52:59|4043.56
17:53:00|4043.56
17:53:01|4043.73
17:53:02|4044.27
17:53:02|4044.21
17:53:04|4044.21
17:53:05|4044.21
17:53:06|4044.21
17:53:08|4044.21
17:53:08|4044.21
17:53:10|4044.21
17:53:11|4044.
17:53:12|4044.
17:53:13|4043.95
17:53:14|4043.95
17:53:14|4043.61
17:53:16|4043.61
17:53:16|4043.61
17:53:17|4043.61
17:53:18|4044.
17:53:19|4044.
17:53:20|4044.
17:53:22|4044.
17:53:23|4044.
17:53:23|4044.
17:53:24|4044.
17:53:26|4044.33
17:53:27|4044.33
17:53:27|4044.33
17:53:29|4044.33
17:53:29|4043.84
17:53:30|4043.84
17:53:31|4043.85
17:53:32|4043.85
17:53:33|4043.85
17:53:35|4043.89
17:53:36|4043.89
17:53:36|4043.89
17:53:37|4043.89
17:53:38|4043.89
17:53:39|4043.89
17:53:40|4043.89
17:53:41|4043.81
17:53:42|4043.81
17:53:43|4043.26
17:53:45|4043.26
17:53:45|4042.12
17:53:47|4041.52
17:53:49|4041.52
17:53:50|4041.51
17:53:52|4041.51
17:53:53|4040.96
17:53:54|4040.33
17:53:55|4039.32
17:53:56|4039.
17:53:57|4037.16
17:53:58|4036.42
17:53:59|4037.18
17:54:00|4036.75
17:54:01|4037.19
17:54:02|4037.2
17:54:03|4037.83
17:54:04|4037.83
17:54:05|4037.61
17:54:06|4037.61
17:54:08|4036.51
17:54:10|4036.86
17:54:10|4036.86
17:54:12|4036.87
17:54:13|4037.38
17:54:13|4037.38
17:54:14|4037.37
17:54:16|4037.83
17:54:16|4037.83
17:54:17|4037.83
17:54:19|4037.83
17:54:19|4037.82
17:54:20|4038.14
17:54:21|4039.
17:54:23|4039.
17:54:23|4039.
17:54:24|4038.83
17:54:26|4038.83
17:54:27|4038.71
17:54:27|4038.71
17:54:28|4038.71
17:54:29|4038.71
17:54:30|4038.71
17:54:32|4038.71
17:54:33|4038.71
17:54:34|4038.71
17:54:34|4038.71
17:54:35|4038.71
17:54:36|4038.71
17:54:37|4039.23
17:54:38|4039.23
17:54:40|4038.81
17:54:41|4038.81
17:54:41|4038.81
17:54:42|4038.81
17:54:43|4038.81
17:54:45|4038.81
17:54:45|4038.81
17:54:46|4038.81
17:54:49|4038.29
17:54:51|4038.35
17:54:52|4038.35
17:54:52|4038.34
17:54:53|4038.34
17:54:55|4038.33
17:54:55|4038.32
17:54:57|4038.32
17:54:57|4038.32
17:54:58|4038.32
17:54:59|4038.32
17:55:00|4038.32
17:55:01|4038.32
17:55:03|4038.32
17:55:03|4038.
17:55:04|4037.83
17:55:05|4037.16
17:55:07|4037.25
17:55:08|4037.25
17:55:09|4037.25
17:55:10|4037.15
17:55:11|4037.15
17:55:12|4037.15
17:55:13|4037.15
17:55:14|4037.22
17:55:14|4037.23
17:55:16|4037.22
17:55:16|4037.22
17:55:18|4037.21
17:55:19|4037.22
17:55:20|4037.22
17:55:21|4037.22
17:55:22|4037.15
17:55:23|4037.15
17:55:23|4036.97
17:55:25|4037.21
17:55:26|4037.21
17:55:27|4037.9
17:55:28|4038.
17:55:29|4038.07
17:55:29|4038.07
17:55:31|4038.07
17:55:32|4038.07
17:55:34|4038.07
17:55:34|4037.76
17:55:35|4037.76
17:55:36|4037.76
17:55:37|4037.77
17:55:38|4037.77
17:55:39|4037.99
17:55:40|4037.82
17:55:41|4037.82
17:55:42|4038.3
17:55:43|4038.3
17:55:44|4038.3
17:55:46|4038.3
17:55:47|4038.3
17:55:47|4038.33
17:55:50|4038.33
17:55:51|4038.41
17:55:53|4038.7
17:55:54|4038.7
17:55:55|4038.7
17:55:57|4038.7
17:55:59|4038.71
17:56:00|4038.92
17:56:01|4038.92
17:56:02|4039.3
17:56:02|4039.31
17:56:05|4039.89
17:56:05|4040.13
17:56:06|4040.62
17:56:07|4040.62
17:56:08|4040.57
17:56:10|4041.54
17:56:11|4040.82
17:56:12|4041.35
17:56:13|4040.34
17:56:14|4039.66
17:56:15|4039.66
17:56:16|4039.66
17:56:17|4039.35
17:56:18|4039.35
17:56:20|4039.21
17:56:21|4039.2
17:56:22|4039.2
17:56:23|4039.2
17:56:24|4039.2
17:56:25|4039.2
17:56:26|4039.2
17:56:27|4039.21
17:56:27|4039.21
17:56:30|4039.21
17:56:30|4039.21
17:56:31|4039.21
17:56:33|4039.21
17:56:33|4039.47
17:56:34|4039.47
17:56:35|4039.29
17:56:36|4039.29
17:56:38|4039.29
17:56:38|4039.29
17:56:39|4039.29
17:56:40|4039.29
17:56:41|4039.29
17:56:43|4039.29
17:56:44|4039.29
17:56:45|4039.29
17:56:45|4039.29
17:56:47|4039.29
17:56:47|4039.29
17:56:49|4039.29
17:56:51|4039.29
17:56:52|4039.29
17:56:52|4039.29
17:56:54|4039.29
17:56:55|4039.
17:56:56|4039.
17:56:58|4039.
17:56:59|4039.
17:57:00|4039.
17:57:02|4039.58
17:57:03|4039.61
17:57:04|4039.61
17:57:05|4039.61
17:57:06|4039.87
17:57:07|4040.61
17:57:08|4040.61
17:57:09|4040.61
17:57:10|4040.61
17:57:12|4040.61
17:57:14|4041.11
17:57:14|4041.11
17:57:16|4041.11
17:57:16|4041.11
17:57:17|4041.11
17:57:18|4041.11
17:57:19|4041.19
17:57:20|4041.25
17:57:21|4041.25
17:57:22|4041.38
17:57:23|4041.38
17:57:24|4041.39
17:57:25|4042.12
17:57:26|4042.26
17:57:27|4042.82
17:57:28|4043.24
17:57:29|4044.73
17:57:30|4044.72
17:57:31|4044.73
17:57:32|4043.58
17:57:33|4043.58
17:57:34|4043.51
17:57:35|4043.01
17:57:36|4043.01
17:57:37|4043.01
17:57:38|4043.41
17:57:39|4043.85
17:57:40|4043.85
17:57:41|4043.85
17:57:42|4044.37
17:57:43|4044.37
17:57:44|4044.47
17:57:45|4044.47
17:57:46|4045.25
17:57:47|4045.44
17:57:48|4045.44
17:57:49|4045.44
17:57:51|4045.51
17:57:52|4045.93
17:57:53|4045.92
17:57:54|4046.83
17:57:55|4046.91
17:57:56|4046.91
17:57:57|4046.91
17:57:58|4046.78
17:58:00|4046.85
17:58:01|4046.85
17:58:02|4046.85
17:58:03|4046.85
17:58:04|4046.85
17:58:05|4045.88
17:58:06|4045.88
17:58:08|4045.88
17:58:08|4045.88
17:58:09|4045.88
17:58:10|4045.88
17:58:11|4045.87
17:58:13|4045.87
17:58:14|4045.87
17:58:15|4045.69
17:58:16|4045.69
17:58:17|4045.69
17:58:18|4046.99
17:58:19|4047.01
17:58:20|4047.66
17:58:21|4047.66
17:58:22|4047.66
17:58:23|4047.66
17:58:24|4047.66
17:58:25|4047.66
17:58:26|4047.66
17:58:27|4048.51
17:58:29|4048.08
17:58:29|4047.66
17:58:30|4047.66
17:58:31|4047.66
17:58:32|4047.81
17:58:33|4047.81
17:58:34|4047.81
17:58:35|4048.01
17:58:36|4048.01
17:58:37|4048.01
17:58:38|4048.01
17:58:40|4048.01
17:58:41|4048.01
17:58:42|4048.01
17:58:42|4047.81
17:58:44|4047.18
17:58:45|4047.18
17:58:46|4047.03
17:58:46|4047.03
17:58:47|4047.03
17:58:49|4047.29
17:58:49|4047.22
17:58:50|4047.22
17:58:53|4047.22
17:58:54|4047.22
17:58:55|4046.86
17:58:55|4046.86
17:58:58|4046.86
17:58:59|4046.86
17:59:00|4046.86
17:59:01|4047.01
17:59:02|4047.05
17:59:03|4047.57
17:59:04|4048.
17:59:05|4048.
17:59:06|4048.4
17:59:07|4048.4
17:59:08|4048.4
17:59:10|4048.39
17:59:12|4048.39
17:59:12|4045.
17:59:14|4045.
17:59:14|4045.
17:59:16|4045.
17:59:16|4046.9
17:59:18|4047.24
17:59:18|4047.48
17:59:20|4048.25
17:59:21|4048.25
17:59:22|4048.25
17:59:23|4047.98
17:59:24|4048.
17:59:24|4048.
17:59:26|4048.
17:59:26|4048.
17:59:28|4048.
17:59:29|4048.
17:59:30|4048.
17:59:31|4048.
17:59:31|4047.93
17:59:33|4048.18
17:59:35|4048.18
17:59:35|4048.18
17:59:36|4048.18
17:59:37|4048.18
17:59:38|4048.18
17:59:39|4048.18
17:59:40|4048.37
17:59:41|4048.02
17:59:42|4048.01
17:59:43|4046.07
17:59:44|4045.93
17:59:45|4045.93
17:59:46|4045.93
17:59:47|4045.93
17:59:48|4045.93
17:59:49|4046.53
17:59:50|4046.53
17:59:51|4046.54
17:59:52|4046.54
17:59:54|4046.54
17:59:56|4046.69
17:59:57|4046.69
17:59:57|4046.69
17:59:59|4046.69
18:00:01|4046.69
18:00:03|4047.
18:00:04|4047.
18:00:05|4045.95
18:00:06|4045.95
18:00:07|4046.66
18:00:08|4046.7
18:00:09|4046.88
18:00:10|4046.88
18:00:10|4048.4
18:00:12|4048.4
18:00:13|4048.64
18:00:14|4049.
18:00:15|4048.61
18:00:16|4047.61
18:00:17|4044.96
18:00:18|4046.07
18:00:19|4046.98
18:00:20|4046.35
18:00:21|4046.74
18:00:22|4047.01
18:00:23|4048.
18:00:24|4048.
18:00:25|4048.
18:00:26|4048.
18:00:27|4048.63
18:00:28|4048.63
18:00:29|4048.63
18:00:30|4048.96
18:00:31|4048.96
18:00:32|4048.96
18:00:33|4048.97
18:00:34|4048.97
18:00:35|4048.97
18:00:36|4048.96
18:00:37|4048.12
18:00:38|4048.12
18:00:39|4048.12
18:00:40|4048.23
18:00:41|4048.22
18:00:42|4048.22
18:00:43|4048.22
18:00:44|4048.22
18:00:45|4048.22
18:00:47|4047.38
18:00:47|4047.38
18:00:48|4047.38
18:00:49|4047.38
18:00:50|4047.38
18:00:51|4047.38
18:00:52|4047.38
18:00:53|4047.38
18:00:55|4047.62
18:00:55|4047.52
18:00:57|4047.52
18:00:59|4047.52
18:01:00|4047.52
18:01:02|4047.53
18:01:02|4046.43
18:01:03|4046.43
18:01:04|4046.43
18:01:05|4046.43
18:01:06|4046.43
18:01:07|4046.52
18:01:08|4047.6
18:01:09|4047.99
18:01:10|4047.99
18:01:11|4047.99
18:01:12|4047.78
18:01:13|4047.78
18:01:14|4047.46
18:01:15|4047.46
18:01:16|4047.41
18:01:17|4047.41
18:01:18|4047.21
18:01:19|4047.21
18:01:20|4047.21
18:01:21|4047.21
18:01:23|4047.21
18:01:23|4047.21
18:01:25|4047.98
18:01:25|4048.
18:01:27|4049.07
18:01:28|4049.46
18:01:28|4049.92
18:01:29|4050.
18:01:30|4050.
18:01:31|4050.
18:01:33|4050.
18:01:33|4050.
18:01:35|4050.
18:01:35|4050.
18:01:37|4050.
18:01:37|4050.
18:01:39|4050.
18:01:39|4050.
18:01:40|4050.01
18:01:41|4050.01
18:01:42|4051.
18:01:43|4051.
18:01:44|4051.
18:01:46|4051.
18:01:47|4051.
18:01:48|4051.
18:01:49|4051.
18:01:50|4051.
18:01:51|4051.02
18:01:52|4051.02
18:01:53|4051.02
18:01:54|4051.02
18:01:56|4051.08
18:01:57|4051.08
18:01:58|4050.17
18:01:59|4050.17
18:02:01|4050.17
18:02:02|4051.33
18:02:03|4051.33
18:02:04|4051.33
18:02:04|4051.36
18:02:06|4051.92
18:02:07|4052.
18:02:08|4052.
18:02:09|4052.35
18:02:10|4052.35
18:02:11|4052.35
18:02:12|4052.35
18:02:12|4052.35
18:02:14|4052.36
18:02:15|4052.36
18:02:16|4052.36
18:02:17|4051.16
18:02:18|4050.92
18:02:19|4050.92
18:02:21|4049.74
18:02:21|4049.74
18:02:22|4049.74
18:02:23|4049.74
18:02:24|4049.74
18:02:25|4049.74
18:02:26|4050.33
18:02:28|4050.55
18:02:29|4050.37
18:02:30|4050.34
18:02:31|4050.34
18:02:31|4050.27
18:02:33|4049.33
18:02:33|4049.01
18:02:35|4049.01
18:02:35|4049.01
18:02:37|4049.01
18:02:37|4049.46
18:02:39|4049.46
18:02:40|4049.46
18:02:41|4049.46
18:02:42|4049.46
18:02:43|4049.45
18:02:44|4049.45
18:02:45|4049.45
18:02:47|4049.45
18:02:47|4049.29
18:02:48|4049.61
18:02:49|4049.61
18:02:50|4049.61
18:02:51|4048.51
18:02:52|4048.77
18:02:53|4048.77
18:02:54|4048.57
18:02:57|4048.57
18:02:58|4049.54
18:02:58|4049.74
18:02:59|4049.29
18:03:01|4049.3
18:03:03|4049.3
18:03:05|4049.61
18:03:06|4049.61
18:03:06|4049.61
18:03:07|4049.61
18:03:09|4049.61
18:03:09|4048.5
18:03:12|4048.5
18:03:13|4048.5
18:03:13|4048.5
18:03:15|4048.5
18:03:15|4048.5
18:03:16|4048.5
18:03:17|4048.5
18:03:18|4048.5
18:03:19|4048.5
18:03:20|4048.5
18:03:21|4048.82
18:03:23|4048.82
18:03:24|4048.97
18:03:26|4048.
18:03:26|4047.5
18:03:27|4047.5
18:03:28|4047.
18:03:29|4047.
18:03:31|4047.
18:03:31|4047.
18:03:32|4047.41
18:03:33|4047.61
18:03:34|4047.61
18:03:35|4047.61
18:03:37|4047.61
18:03:38|4047.61
18:03:38|4047.61
18:03:39|4047.61
18:03:40|4046.94
18:03:42|4046.94
18:03:42|4046.94
18:03:44|4046.94
18:03:44|4046.94
18:03:45|4046.94
18:03:46|4046.94
18:03:47|4046.94
18:03:48|4046.94
18:03:50|4046.94
18:03:50|4046.94
18:03:52|4046.94
18:03:53|4046.84
18:03:54|4046.84
18:03:54|4046.78
18:03:55|4046.79
18:03:56|4046.78
18:03:59|4046.78
18:04:00|4046.78
18:04:02|4046.
18:04:04|4046.
18:04:05|4045.63
18:04:06|4045.64
18:04:07|4045.64
18:04:08|4048.
18:04:09|4048.67
18:04:10|4047.99
18:04:11|4047.74
18:04:12|4047.74
18:04:13|4048.21
18:04:15|4048.21
18:04:16|4048.68
18:04:18|4048.98
18:04:19|4049.6
18:04:19|4049.6
18:04:21|4049.6
18:04:22|4049.73
18:04:23|4049.73
18:04:24|4049.41
18:04:26|4049.38
18:04:26|4049.38
18:04:27|4049.73
18:04:28|4049.73
18:04:29|4049.73
18:04:30|4049.73
18:04:31|4048.86
18:04:32|4048.86
18:04:33|4049.
18:04:34|4048.39
18:04:35|4048.39
18:04:36|4048.27
18:04:37|4048.27
18:04:38|4048.63
18:04:39|4049.44
18:04:40|4049.44
18:04:41|4049.44
18:04:42|4049.44
18:04:43|4049.44
18:04:44|4049.44
18:04:45|4049.44
18:04:46|4049.44
18:04:47|4049.44
18:04:48|4049.44
18:04:49|4049.44
18:04:50|4048.82
18:04:51|4048.82
18:04:52|4048.82
18:04:53|4048.82
18:04:54|4049.77
18:04:55|4050.
18:04:56|4050.
18:04:58|4050.
18:05:00|4050.
18:05:01|4050.01
18:05:03|4050.01
18:05:04|4050.
18:05:05|4049.82
18:05:06|4049.82
18:05:08|4050.14
18:05:09|4050.14
18:05:09|4050.14
18:05:10|4050.14
18:05:11|4050.14
18:05:14|4050.14
18:05:14|4050.14
18:05:16|4050.25
18:05:17|4050.25
18:05:18|4050.54
18:05:19|4050.94
18:05:20|4051.52
18:05:21|4051.53
18:05:22|4051.53
18:05:23|4051.53
18:05:24|4051.53
18:05:25|4051.94
18:05:27|4052.89
18:05:27|4053.
18:05:29|4052.92
18:05:29|4052.92
18:05:31|4052.92
18:05:31|4053.
18:05:33|4053.
18:05:34|4053.12
18:05:35|4053.12
18:05:36|4052.59
18:05:37|4052.59
18:05:38|4052.89
18:05:39|4053.13
18:05:40|4053.13
18:05:41|4053.13
18:05:42|4053.13
18:05:43|4053.13
18:05:44|4053.13
18:05:45|4053.14
18:05:46|4053.43
18:05:47|4053.43
18:05:48|4053.43
18:05:49|4053.43
18:05:49|4052.44
18:05:51|4052.45
18:05:52|4052.45
18:05:52|4054.
18:05:54|4054.01
18:05:55|4054.01
18:05:56|4054.01
18:05:57|4054.05
18:05:58|4054.33
18:06:00|4053.7
18:06:01|4053.7
18:06:01|4054.27
18:06:03|4054.54
18:06:04|4054.54
18:06:05|4054.55
18:06:07|4054.6
18:06:08|4054.6
18:06:08|4054.6
18:06:09|4054.6
18:06:10|4055.01
18:06:13|4055.07
18:06:13|4055.07
18:06:15|4055.
18:06:15|4054.15
18:06:16|4053.82
18:06:17|4053.82
18:06:18|4053.82
18:06:19|4053.82
18:06:21|4053.82
18:06:22|4053.82
18:06:23|4053.82
18:06:24|4053.61
18:06:25|4053.62
18:06:26|4053.61
18:06:27|4053.24
18:06:28|4053.4
18:06:29|4053.4
18:06:30|4052.81
18:06:31|4052.01
18:06:32|4052.01
18:06:33|4052.
18:06:34|4051.88
18:06:35|4051.89
18:06:36|4051.62
18:06:37|4051.48
18:06:38|4051.48
18:06:39|4051.47
18:06:40|4051.47
18:06:41|4051.48
18:06:42|4051.48
18:06:43|4051.48
18:06:44|4051.48
18:06:45|4051.48
18:06:46|4051.48
18:06:47|4051.48
18:06:48|4051.48
18:06:49|4051.48
18:06:50|4051.48
18:06:51|4051.48
18:06:52|4051.47
18:06:53|4051.38
18:06:54|4051.47
18:06:55|4051.47
18:06:56|4051.47
18:06:58|4051.47
18:06:59|4051.48
18:07:01|4052.46
18:07:03|4053.39
18:07:03|4053.48
18:07:05|4054.1
18:07:06|4054.01
18:07:07|4054.01
18:07:08|4054.01
18:07:09|4054.01
18:07:10|4054.01
18:07:10|4054.01
18:07:11|4054.01
18:07:13|4054.01
18:07:13|4053.86
18:07:14|4053.39
18:07:16|4053.39
18:07:17|4052.77
18:07:18|4052.77
18:07:19|4052.77
18:07:20|4053.18
18:07:20|4053.17
18:07:21|4053.17
18:07:23|4053.17
18:07:24|4049.7
18:07:24|4048.
18:07:26|4048.41
18:07:27|4048.41
18:07:27|4048.4
18:07:29|4049.23
18:07:30|4049.47
18:07:31|4049.47
18:07:32|4048.64
18:07:33|4048.65
18:07:34|4048.64
18:07:35|4048.4
18:07:36|4047.95
18:07:37|4047.7
18:07:38|4047.7
18:07:39|4047.7
18:07:40|4047.7
18:07:41|4047.7
18:07:42|4047.7
18:07:42|4047.7
18:07:44|4047.7
18:07:45|4047.7
18:07:45|4047.7
18:07:46|4047.5
18:07:48|4047.01
18:07:49|4047.01
18:07:49|4047.01
18:07:51|4047.01
18:07:52|4047.01
18:07:53|4045.8
18:07:54|4047.02
18:07:54|4047.02
18:07:55|4047.02
18:07:57|4047.02
18:07:58|4047.01
18:07:59|4046.55
18:07:59|4046.3
18:08:00|4046.29
18:08:02|4045.88
18:08:03|4044.84
18:08:04|4045.19
18:08:05|4045.27
18:08:05|4045.75
18:08:08|4045.75
18:08:09|4045.99
18:08:09|4047.02
18:08:10|4047.02
18:08:12|4047.02
18:08:14|4046.81
18:08:15|4046.81
18:08:16|4046.81
18:08:17|4046.81
18:08:18|4046.81
18:08:19|4046.81
18:08:20|4046.81
18:08:21|4046.81
18:08:22|4046.76
18:08:23|4046.76
18:08:24|4046.76
18:08:25|4046.76
18:08:26|4048.
18:08:27|4048.
18:08:28|4048.
18:08:29|4048.23
18:08:29|4048.23
18:08:31|4048.32
18:08:33|4048.41
18:08:33|4048.41
18:08:34|4048.41
18:08:36|4048.8
18:08:37|4048.8
18:08:38|4048.8
18:08:38|4048.8
18:08:40|4048.8
18:08:40|4048.8
18:08:42|4049.33
18:08:42|4049.33
18:08:43|4050.24
18:08:44|4050.71
18:08:45|4050.67
18:08:46|4049.83
18:08:47|4049.81
18:08:48|4047.78
18:08:49|4049.
18:08:50|4049.97
18:08:51|4049.97
18:08:52|4050.29
18:08:53|4050.
18:08:55|4049.
18:08:55|4048.75
18:08:56|4048.75
18:08:57|4048.75
18:08:58|4048.57
18:08:59|4048.57
18:09:00|4048.57
18:09:03|4048.57
18:09:03|4048.57
18:09:05|4048.57
18:09:06|4048.57
18:09:07|4048.57
18:09:09|4048.92
18:09:09|4048.92
18:09:11|4048.87
18:09:11|4048.87
18:09:13|4048.
18:09:14|4047.01
18:09:15|4047.01
18:09:16|4047.01
18:09:17|4047.01
18:09:18|4047.28
18:09:19|4047.28
18:09:20|4047.04
18:09:21|4047.04
18:09:22|4046.51
18:09:23|4045.08
18:09:24|4045.08
18:09:25|4045.08
18:09:26|4045.08
18:09:27|4045.08
18:09:28|4045.08
18:09:29|4045.08
18:09:30|4044.86
18:09:31|4045.06
18:09:32|4045.06
18:09:33|4045.06
18:09:34|4045.19
18:09:35|4045.19
18:09:36|4045.19
18:09:37|4045.19
18:09:38|4045.2
18:09:39|4045.01
18:09:40|4044.39
18:09:41|4044.39
18:09:42|4043.93
18:09:43|4043.43
18:09:44|4043.42
18:09:46|4043.42
18:09:46|4043.41
18:09:47|4043.31
18:09:48|4043.31
18:09:49|4044.04
18:09:50|4044.04
18:09:51|4044.04
18:09:52|4044.04
18:09:53|4044.04
18:09:54|4044.04
18:09:55|4044.04
18:09:56|4043.36
18:09:57|4043.36
18:09:58|4043.96
18:09:59|4043.96
18:10:00|4043.96
18:10:01|4043.56
18:10:04|4043.41
18:10:05|4043.41
18:10:06|4043.41
18:10:07|4043.41
18:10:08|4043.41
18:10:09|4043.41
18:10:10|4043.41
18:10:12|4043.41
18:10:13|4043.41
18:10:14|4044.58
18:10:14|4044.58
18:10:15|4044.57
18:10:17|4044.57
18:10:17|4044.57
18:10:19|4044.57
18:10:20|4044.57
18:10:21|4044.57
18:10:23|4044.58
18:10:24|4044.58
18:10:25|4044.58
18:10:26|4044.58
18:10:27|4045.42
18:10:28|4045.42
18:10:29|4046.66
18:10:30|4046.26
18:10:31|4046.2
18:10:32|4046.2
18:10:33|4045.96
18:10:34|4045.96
18:10:36|4047.01
18:10:37|4047.01
18:10:38|4047.01
18:10:39|4047.01
18:10:40|4047.01
18:10:41|4047.01
18:10:41|4047.01
18:10:43|4047.01
18:10:44|4046.42
18:10:45|4046.42
18:10:45|4046.42
18:10:47|4046.42
18:10:47|4046.86
18:10:48|4046.86
18:10:49|4046.86
18:10:51|4046.86
18:10:51|4046.87
18:10:53|4046.87
18:10:54|4047.32
18:10:55|4047.32
18:10:55|4046.61
18:10:57|4046.6
18:10:57|4046.47
18:10:59|4046.48
18:11:00|4046.47
18:11:00|4046.47
18:11:01|4046.47
18:11:02|4046.47
18:11:05|4046.47
18:11:07|4046.48
18:11:08|4046.48
18:11:09|4046.48
18:11:11|4046.21
18:11:13|4046.21
18:11:13|4046.21
18:11:14|4046.21
18:11:16|4046.21
18:11:17|4045.69
18:11:18|4045.69
18:11:19|4045.69
18:11:20|4045.69
18:11:20|4045.53
18:11:23|4045.53
18:11:24|4045.61
18:11:24|4045.61
18:11:26|4045.61
18:11:26|4045.61
18:11:28|4046.12
18:11:28|4046.11
18:11:29|4047.23
18:11:30|4047.24
18:11:31|4047.24
18:11:32|4047.24
18:11:35|4047.24
18:11:35|4047.24
18:11:36|4047.24
18:11:37|4047.24
18:11:38|4047.24
18:11:39|4047.89
18:11:40|4047.99
18:11:41|4048.34
18:11:42|4047.74
18:11:43|4047.19
18:11:44|4046.87
18:11:45|4046.39
18:11:46|4045.59
18:11:47|4045.59
18:11:48|4045.59
18:11:50|4045.59
18:11:50|4045.59
18:11:51|4045.59
18:11:52|4043.58
18:11:53|4043.57
18:11:54|4043.01
18:11:55|4043.01
18:11:56|4043.01
18:11:57|4043.
18:11:58|4042.89
18:12:00|4042.89
18:12:00|4042.78
18:12:01|4041.92
18:12:02|4041.93
18:12:03|4040.86
18:12:05|4040.72
18:12:06|4040.21
18:12:08|4040.21
18:12:10|4039.55
18:12:11|4039.55
18:12:13|4039.54
18:12:14|4039.19
18:12:14|4039.18
18:12:16|4039.05
18:12:17|4038.81
18:12:18|4038.81
18:12:18|4038.8
18:12:19|4038.8
18:12:21|4038.78
18:12:21|4038.59
18:12:22|4038.33
18:12:24|4037.
18:12:25|4037.
18:12:26|4037.01
18:12:27|4037.51
18:12:28|4037.51
18:12:29|4037.51
18:12:30|4037.01
18:12:31|4037.48
18:12:31|4037.92
18:12:33|4037.92
18:12:34|4037.92
18:12:35|4033.01
18:12:36|4031.94
18:12:36|4033.72
18:12:38|4033.51
18:12:39|4033.07
18:12:39|4029.81
18:12:40|4029.62
18:12:41|4029.92
18:12:43|4031.44
18:12:44|4031.88
18:12:45|4032.16
18:12:46|4032.16
18:12:47|4032.16
18:12:48|4032.15
18:12:48|4032.82
18:12:50|4032.83
18:12:51|4033.77
18:12:52|4033.78
18:12:53|4033.77
18:12:54|4033.77
18:12:54|4033.3
18:12:56|4032.65
18:12:56|4032.65
18:12:58|4032.65
18:12:59|4032.65
18:12:59|4032.65
18:13:01|4032.5
18:13:02|4032.5
18:13:03|4032.5
18:13:04|4032.5
18:13:05|4032.5
18:13:07|4032.5
18:13:09|4033.79
18:13:09|4033.79
18:13:10|4033.79
18:13:12|4033.79
18:13:13|4034.
18:13:14|4034.18
18:13:15|4034.18
18:13:16|4034.25
18:13:17|4034.65
18:13:18|4034.65
18:13:19|4034.92
18:13:20|4035.
18:13:21|4035.
18:13:22|4035.
18:13:24|4035.13
18:13:24|4035.13
18:13:25|4035.13
18:13:26|4034.8
18:13:27|4034.8
18:13:28|4034.79
18:13:30|4034.8
18:13:30|4034.65
18:13:31|4034.65
18:13:33|4034.65
18:13:34|4034.65
18:13:35|4034.8
18:13:37|4034.8
18:13:38|4034.8
18:13:39|4034.8
18:13:40|4034.8
18:13:41|4035.03
18:13:41|4035.07
18:13:43|4035.07
18:13:43|4035.07
18:13:45|4035.07
18:13:45|4035.07
18:13:47|4035.07
18:13:48|4035.07
18:13:48|4035.07
18:13:49|4032.64
18:13:51|4032.64
18:13:52|4032.64
18:13:53|4032.65
18:13:54|4032.65
18:13:55|4032.65
18:13:56|4032.65
18:13:57|4032.64
18:13:58|4032.65
18:13:58|4032.65
18:13:59|4032.65
18:14:01|4032.65
18:14:02|4032.65
18:14:03|4032.65
18:14:04|4032.65
18:14:05|4032.65
18:14:06|4032.65
18:14:08|4032.65
18:14:10|4031.04
18:14:11|4031.63
18:14:12|4031.63
18:14:12|4031.63
18:14:13|4031.63
18:14:15|4031.63
18:14:15|4031.62
18:14:16|4031.64
18:14:17|4031.64
18:14:19|4031.24
18:14:19|4031.24
18:14:21|4030.13
18:14:22|4031.42
18:14:24|4031.57
18:14:24|4031.57
18:14:26|4031.76
18:14:27|4031.64
18:14:27|4030.87
18:14:29|4030.87
18:14:30|4030.87
18:14:31|4031.25
18:14:31|4031.8
18:14:33|4031.8
18:14:33|4031.8
18:14:34|4031.88
18:14:35|4031.88
18:14:37|4031.87
18:14:38|4031.87
18:14:38|4031.87
18:14:39|4031.87
18:14:41|4032.13
18:14:41|4032.13
18:14:43|4032.13
18:14:44|4032.13
18:14:45|4032.13
18:14:47|4031.74
18:14:47|4031.77
18:14:48|4031.38
18:14:49|4031.48
18:14:50|4031.48
18:14:51|4031.47
18:14:52|4031.48
18:14:53|4031.48
18:14:54|4031.48
18:14:55|4031.47
18:14:56|4031.81
18:14:57|4031.81
18:14:58|4032.41
18:14:59|4032.41
18:15:00|4032.41
18:15:01|4032.41
18:15:02|4031.57
18:15:04|4031.57
18:15:05|4031.57
18:15:06|4031.05
18:15:06|4031.05
18:15:09|4031.05
18:15:10|4031.23
18:15:11|4031.23
18:15:12|4031.23
18:15:14|4031.23
18:15:15|4031.24
18:15:17|4031.24
18:15:17|4031.25
18:15:19|4031.24
18:15:19|4031.24
18:15:20|4031.24
18:15:21|4031.25
18:15:23|4030.87
18:15:24|4029.66
18:15:25|4029.79
18:15:26|4029.79
18:15:27|4029.79
18:15:28|4030.53
18:15:29|4030.53
18:15:30|4030.62
18:15:30|4030.62
18:15:31|4030.62
18:15:33|4030.63
18:15:34|4031.
18:15:35|4031.3
18:15:35|4030.48
18:15:36|4030.78
18:15:37|4030.82
18:15:39|4030.82
18:15:40|4030.06
18:15:41|4030.06
18:15:43|4030.03
18:15:43|4030.02
18:15:45|4030.02
18:15:46|4030.03
18:15:47|4030.03
18:15:47|4030.03
18:15:48|4030.03
18:15:50|4030.03
18:15:50|4030.02
18:15:51|4030.02
18:15:53|4030.02
18:15:54|4030.03
18:15:55|4029.24
18:15:55|4029.45
18:15:57|4029.53
18:15:57|4027.19
18:15:58|4027.43
18:15:59|4027.43
18:16:00|4027.58
18:16:02|4028.
18:16:03|4028.
18:16:03|4028.
18:16:05|4028.
18:16:05|4028.37
18:16:06|4028.01
18:16:07|4027.77
18:16:10|4027.77
18:16:10|4027.77
18:16:11|4026.61
18:16:13|4026.61
18:16:14|4027.42
18:16:15|4027.76
18:16:17|4028.
18:16:18|4028.
18:16:18|4027.77
18:16:19|4027.77
18:16:20|4027.61
18:16:22|4027.26
18:16:22|4027.26
18:16:23|4027.26
18:16:25|4027.12
18:16:25|4027.
18:16:27|4026.95
18:16:28|4026.93
18:16:29|4026.93
18:16:29|4026.93
18:16:32|4026.6
18:16:32|4026.6
18:16:33|4026.65
18:16:34|4027.55
18:16:35|4027.57
18:16:36|4027.56
18:16:37|4027.56
18:16:38|4027.56
18:16:39|4027.56
18:16:40|4027.57
18:16:41|4027.26
18:16:42|4027.54
18:16:43|4027.54
18:16:44|4027.54
18:16:45|4027.56
18:16:46|4027.56
18:16:47|4027.55
18:16:48|4028.48
18:16:49|4028.47
18:16:50|4028.47
18:16:51|4030.7
18:16:52|4030.71
18:16:53|4031.
18:16:54|4031.59
18:16:55|4032.09
18:16:56|4032.44
18:16:57|4032.45
18:16:58|4032.45
18:16:59|4032.45
18:17:00|4032.45
18:17:01|4032.45
18:17:02|4032.44
18:17:04|4032.06
18:17:05|4031.82
18:17:06|4032.3
18:17:07|4032.3
18:17:08|4032.3
18:17:09|4032.31
18:17:11|4031.97
18:17:12|4031.97
18:17:13|4031.82
18:17:14|4031.82
18:17:15|4031.82
18:17:16|4031.97
18:17:18|4031.97
18:17:18|4031.97
18:17:19|4031.82
18:17:22|4031.82
18:17:23|4031.82
18:17:24|4032.46
18:17:25|4032.46
18:17:25|4032.86
18:17:27|4032.87
18:17:28|4033.05
18:17:29|4033.05
18:17:30|4033.65
18:17:30|4033.87
18:17:32|4033.86
18:17:33|4033.86
18:17:33|4033.86
18:17:35|4033.86
18:17:36|4033.87
18:17:37|4034.29
18:17:37|4034.29
18:17:39|4035.
18:17:40|4035.13
18:17:41|4035.11
18:17:42|4034.02
18:17:43|4034.02
18:17:44|4034.02
18:17:45|4034.02
18:17:46|4032.86
18:17:46|4032.69
18:17:48|4032.69
18:17:49|4032.69
18:17:50|4032.69
18:17:51|4031.72
18:17:51|4031.72
18:17:53|4031.72
18:17:54|4032.01
18:17:55|4032.01
18:17:55|4032.44
18:17:57|4032.44
18:17:58|4032.44
18:17:59|4032.44
18:18:00|4032.44
18:18:01|4032.93
18:18:02|4032.93
18:18:03|4032.93
18:18:04|4032.93
18:18:05|4032.93
18:18:06|4033.25
18:18:07|4033.48
18:18:08|4033.48
18:18:09|4033.86
18:18:10|4033.86
18:18:12|4033.9
18:18:13|4033.9
18:18:14|4033.9
18:18:15|4034.7
18:18:15|4034.7
18:18:17|4034.99
18:18:19|4034.98
18:18:20|4034.98
18:18:20|4035.14
18:18:21|4035.14
18:18:22|4035.14
18:18:24|4035.2
18:18:25|4035.47
18:18:26|4035.46
18:18:27|4035.46
18:18:28|4035.47
18:18:28|4035.84
18:18:30|4036.
18:18:30|4036.
18:18:31|4036.
18:18:33|4036.34
18:18:34|4037.11
18:18:35|4037.4
18:18:37|4037.53
18:18:37|4037.53
18:18:38|4036.68
18:18:39|4037.39
18:18:40|4037.39
18:18:41|4037.39
18:18:42|4037.39
18:18:43|4037.49
18:18:44|4037.39
18:18:45|4037.39
18:18:46|4037.39
18:18:47|4037.39
18:18:48|4037.01
18:18:49|4037.01
18:18:50|4037.01
18:18:51|4036.62
18:18:52|4036.62
18:18:53|4036.62
18:18:54|4036.62
18:18:55|4036.62
18:18:56|4036.62
18:18:57|4036.62
18:18:58|4036.19
18:18:59|4036.62
18:19:00|4036.62
18:19:01|4037.19
18:19:02|4037.19
18:19:03|4037.19
18:19:04|4037.33
18:19:05|4037.32
18:19:06|4037.01
18:19:07|4035.61
18:19:08|4035.
18:19:09|4035.
18:19:10|4035.
18:19:11|4035.
18:19:12|4035.
18:19:14|4035.56
18:19:15|4035.35
18:19:17|4035.35
18:19:18|4035.91
18:19:20|4035.42
18:19:20|4035.41
18:19:21|4035.41
18:19:22|4035.41
18:19:23|4035.43
18:19:24|4035.43
18:19:25|4035.43
18:19:26|4035.46
18:19:27|4035.46
18:19:29|4035.46
18:19:29|4035.46
18:19:30|4035.46
18:19:31|4035.46
18:19:32|4035.46
18:19:33|4035.41
18:19:34|4034.69
18:19:35|4034.69
18:19:36|4034.69
18:19:37|4035.32
18:19:39|4035.32
18:19:40|4035.32
18:19:41|4035.32
18:19:42|4035.02
18:19:43|4035.01
18:19:44|4034.62
18:19:45|4034.62
18:19:45|4034.
18:19:46|4034.
18:19:47|4034.
18:19:49|4034.
18:19:50|4034.
18:19:51|4034.
18:19:52|4034.
18:19:53|4034.15
18:19:53|4034.16
18:19:55|4034.16
18:19:56|4034.16
18:19:56|4034.16
18:19:58|4033.08
18:19:58|4033.08
18:20:00|4032.7
18:20:01|4032.7
18:20:02|4032.7
18:20:03|4032.53
18:20:04|4032.53
18:20:05|4032.53
18:20:05|4032.53
18:20:06|4032.53
18:20:08|4032.53
18:20:09|4032.53
18:20:10|4032.53
18:20:11|4032.53
18:20:12|4032.53
18:20:14|4032.5
18:20:16|4032.5
18:20:17|4032.37
18:20:18|4032.32
18:20:19|4032.32
18:20:20|4032.32
18:20:21|4032.32
18:20:23|4032.32
18:20:24|4032.31
18:20:25|4031.89
18:20:26|4031.89
18:20:27|4031.91
18:20:28|4031.91
18:20:29|4031.91
18:20:30|4031.91
18:20:31|4031.91
18:20:32|4031.91
18:20:33|4031.91
18:20:35|4031.91
18:20:36|4032.23
18:20:36|4032.23
18:20:37|4032.23
18:20:39|4032.41
18:20:40|4033.18
18:20:41|4033.45
18:20:41|4033.45
18:20:43|4033.45
18:20:43|4033.45
18:20:45|4033.45
18:20:46|4033.45
18:20:47|4033.39
18:20:48|4033.51
18:20:49|4033.78
18:20:50|4033.78
18:20:51|4033.78
18:20:52|4033.78
18:20:53|4033.78
18:20:54|4033.78
18:20:55|4034.22
18:20:56|4034.51
18:20:56|4034.51
18:20:57|4034.51
18:20:58|4034.51
18:20:59|4034.02
18:21:01|4034.51
18:21:02|4034.56
18:21:03|4035.
18:21:03|4035.
18:21:05|4035.
18:21:05|4035.13
18:21:06|4035.5
18:21:08|4035.5
18:21:08|4036.
18:21:10|4036.38
18:21:11|4036.38
18:21:12|4036.38
18:21:12|4035.02
18:21:15|4035.02
18:21:15|4035.02
18:21:17|4034.66
18:21:19|4034.22
18:21:20|4034.
18:21:21|4033.69
18:21:22|4033.69
18:21:23|4033.69
18:21:24|4034.89
18:21:25|4034.89
18:21:26|4034.69
18:21:27|4029.02
18:21:28|4029.32
18:21:29|4028.95
18:21:30|4028.75
18:21:31|4028.4
18:21:33|4028.4
18:21:34|4028.4
18:21:35|4029.4
18:21:36|4028.77
18:21:37|4028.76
18:21:38|4027.42
18:21:39|4027.41
18:21:40|4027.
18:21:41|4027.
18:21:42|4026.6
18:21:43|4026.23
18:21:44|4026.14
18:21:45|4026.2
18:21:46|4026.15
18:21:47|4026.15
18:21:48|4026.15
18:21:49|4026.13
18:21:50|4026.5
18:21:51|4026.92
18:21:52|4026.92
18:21:53|4026.92
18:21:54|4026.92
18:21:55|4026.92
18:21:56|4026.92
18:21:57|4027.02
18:21:58|4026.72
18:21:59|4027.1
18:22:00|4027.32
18:22:01|4027.32
18:22:02|4027.29
18:22:03|4027.29
18:22:04|4027.29
18:22:05|4027.29
18:22:06|4027.03
18:22:07|4027.08
18:22:08|4027.08
18:22:09|4027.08
18:22:10|4027.08
18:22:11|4027.08
18:22:12|4028.
18:22:13|4028.44
18:22:14|4028.44
18:22:16|4028.44
18:22:17|4028.06
18:22:19|4028.06
18:22:20|4028.
18:22:22|4027.68
18:22:22|4028.48
18:22:24|4028.01
18:22:24|4028.01
18:22:25|4028.25
18:22:26|4027.09
18:22:27|4027.09
18:22:28|4027.09
18:22:29|4027.09
18:22:30|4027.09
18:22:31|4027.09
18:22:32|4027.26
18:22:34|4027.26
18:22:35|4027.26
18:22:36|4027.26
18:22:37|4028.01
18:22:38|4028.73
18:22:39|4028.43
18:22:40|4028.69
18:22:41|4028.69
18:22:42|4028.69
18:22:43|4028.69
18:22:45|4028.88
18:22:46|4028.88
18:22:47|4029.
18:22:48|4029.
18:22:49|4029.31
18:22:50|4029.31
18:22:51|4029.31
18:22:52|4028.12
18:22:53|4028.12
18:22:54|4027.65
18:22:55|4027.65
18:22:56|4027.01
18:22:57|4027.01
18:22:58|4027.
18:22:59|4027.02
18:23:00|4027.02
18:23:01|4027.01
18:23:02|4027.01
18:23:03|4027.02
18:23:04|4027.02
18:23:05|4027.02
18:23:06|4027.02
18:23:07|4027.02
18:23:08|4027.02
18:23:09|4027.02
18:23:10|4027.02
18:23:11|4027.02
18:23:12|4027.02
18:23:13|4027.02
18:23:14|4027.02
18:23:15|4027.02
18:23:16|4027.01
18:23:18|4027.01
18:23:20|4027.01
18:23:20|4026.89
18:23:22|4026.78
18:23:23|4026.78
18:23:25|4027.02
18:23:25|4027.02
18:23:26|4027.46
18:23:27|4027.46
18:23:28|4027.46
18:23:29|4027.42
18:23:30|4027.02
18:23:31|4026.99
18:23:32|4026.99
18:23:33|4026.99
18:23:34|4026.99
18:23:35|4026.91
18:23:36|4026.67
18:23:37|4026.67
18:23:38|4026.67
18:23:39|4026.67
18:23:40|4026.55
18:23:41|4026.55
18:23:42|4026.46
18:23:43|4026.3
18:23:44|4026.56
18:23:45|4026.56
18:23:46|4026.91
18:23:47|4026.91
18:23:48|4026.91
18:23:49|4026.76
18:23:50|4026.76
18:23:51|4026.76
18:23:52|4026.76
18:23:53|4026.48
18:23:54|4026.48
18:23:55|4026.48
18:23:56|4026.48
18:23:57|4026.48
18:23:58|4026.75
18:23:59|4026.75
18:24:00|4027.02
18:24:01|4027.85
18:24:02|4027.88
18:24:03|4027.88
18:24:04|4027.88
18:24:05|4027.83
18:24:06|4026.93
18:24:07|4027.66
18:24:08|4027.66
18:24:09|4027.66
18:24:10|4027.44
18:24:11|4027.57
18:24:12|4027.42
18:24:13|4027.42
18:24:14|4027.14
18:24:15|4027.01
18:24:17|4027.01
18:24:19|4026.84
18:24:20|4026.81
18:24:21|4026.49
18:24:22|4026.49
18:24:23|4026.49
18:24:24|4026.49
18:24:25|4026.69
18:24:26|4026.69
18:24:27|4026.69
18:24:28|4026.69
18:24:29|4026.69
18:24:29|4026.62
18:24:31|4026.62
18:24:32|4026.62
18:24:33|4026.62
18:24:34|4026.95
18:24:35|4026.95
18:24:35|4026.95
18:24:36|4026.95
18:24:38|4026.96
18:24:38|4026.99
18:24:40|4027.28
18:24:40|4027.28
18:24:42|4027.28
18:24:42|4027.28
18:24:44|4027.01
18:24:45|4027.01
18:24:46|4027.01
18:24:47|4027.01
18:24:47|4027.01
18:24:49|4027.27
18:24:50|4027.27
18:24:51|4027.27
18:24:51|4027.27
18:24:53|4027.27
18:24:54|4027.27
18:24:55|4026.66
18:24:56|4026.66
18:24:57|4026.66
18:24:58|4027.26
18:24:59|4027.26
18:25:00|4027.26
18:25:01|4027.27
18:25:02|4027.27
18:25:03|4027.27
18:25:04|4027.27
18:25:05|4027.27
18:25:06|4027.27
18:25:07|4027.25
18:25:08|4027.26
18:25:09|4027.22
18:25:10|4027.29
18:25:11|4027.88
18:25:12|4027.88
18:25:13|4027.88
18:25:14|4028.16
18:25:15|4029.82
18:25:16|4029.83
18:25:17|4029.83
18:25:18|4029.8
18:25:19|4028.89
18:25:20|4028.89
18:25:22|4028.89
18:25:23|4028.89
18:25:24|4028.89
18:25:25|4028.53
18:25:26|4028.53
18:25:27|4028.98
18:25:28|4028.53
18:25:29|4028.17
18:25:31|4027.78
18:25:32|4027.96
18:25:33|4027.96
18:25:33|4027.89
18:25:35|4027.89
18:25:36|4027.89
18:25:37|4027.89
18:25:38|4027.89
18:25:38|4027.89
18:25:40|4028.34
18:25:41|4028.76
18:25:41|4028.76
18:25:43|4028.77
18:25:44|4028.76
18:25:44|4028.76
18:25:46|4028.76
18:25:47|4028.76
18:25:48|4028.34
18:25:49|4028.34
18:25:50|4028.34
18:25:51|4028.34
18:25:51|4028.6
18:25:53|4028.6
18:25:54|4028.42
18:25:55|4028.59
18:25:56|4028.59
18:25:57|4028.59
18:25:58|4028.41
18:25:59|4028.6
18:26:00|4028.6
18:26:00|4028.6
18:26:02|4028.61
18:26:03|4028.61
18:26:04|4028.76
18:26:04|4028.76
18:26:06|4028.76
18:26:07|4028.76
18:26:08|4028.76
18:26:09|4028.76
18:26:09|4028.75
18:26:11|4028.75
18:26:12|4028.75
18:26:13|4028.75
18:26:14|4028.76
18:26:15|4028.76
18:26:15|4028.76
18:26:16|4028.76
18:26:18|4028.77
18:26:20|4028.77
18:26:20|4028.22
18:26:22|4028.69
18:26:22|4028.6
18:26:25|4028.47
18:26:25|4028.47
18:26:26|4028.61
18:26:28|4028.61
18:26:28|4028.61
18:26:29|4028.61
18:26:30|4028.61
18:26:31|4028.76
18:26:32|4028.76
18:26:34|4028.76
18:26:34|4028.76
18:26:35|4028.76
18:26:36|4028.76
18:26:38|4028.76
18:26:38|4028.76
18:26:39|4028.75
18:26:41|4028.75
18:26:41|4028.75
18:26:42|4028.75
18:26:44|4028.75
18:26:45|4028.75
18:26:45|4028.75
18:26:46|4028.08
18:26:48|4028.08
18:26:49|4028.08
18:26:50|4028.08
18:26:50|4028.1
18:26:52|4028.1
18:26:52|4028.1
18:26:54|4028.08
18:26:54|4028.47
18:26:55|4028.47
18:26:56|4028.47
18:26:58|4028.47
18:26:58|4028.47
18:26:59|4028.47
18:27:00|4028.47
18:27:01|4028.57
18:27:02|4028.57
18:27:03|4028.57
18:27:04|4028.57
18:27:05|4028.73
18:27:08|4028.72
18:27:08|4028.72
18:27:10|4028.72
18:27:10|4028.72
18:27:11|4028.23
18:27:12|4028.58
18:27:13|4028.58
18:27:14|4028.58
18:27:15|4028.72
18:27:16|4028.77
18:27:17|4028.77
18:27:18|4028.85
18:27:20|4028.85
18:27:21|4028.85
18:27:23|4028.85
18:27:24|4028.71
18:27:25|4028.71
18:27:27|4028.71
18:27:27|4028.71
18:27:29|4028.6
18:27:30|4028.59
18:27:30|4028.59
18:27:32|4028.57
18:27:34|4027.15
18:27:35|4027.15
18:27:36|4027.29
18:27:37|4027.29
18:27:38|4027.29
18:27:39|4027.29
18:27:40|4027.29
18:27:41|4028.18
18:27:43|4028.19
18:27:44|4028.19
18:27:45|4028.19
18:27:46|4028.19
18:27:46|4028.19
18:27:48|4028.19
18:27:49|4028.19
18:27:50|4028.19
18:27:51|4028.19
18:27:52|4028.19
18:27:53|4028.19
18:27:53|4028.19
18:27:55|4028.19
18:27:56|4028.19
18:27:56|4030.41
18:27:57|4030.42
18:27:58|4030.42
18:28:00|4030.42
18:28:01|4030.91
18:28:02|4030.91
18:28:02|4030.91
18:28:03|4030.84
18:28:05|4031.
18:28:06|4031.
18:28:07|4031.
18:28:07|4031.29
18:28:09|4031.29
18:28:10|4031.3
18:28:11|4031.3
18:28:12|4031.69
18:28:13|4031.69
18:28:13|4031.7
18:28:15|4031.7
18:28:16|4031.7
18:28:17|4031.7
18:28:18|4031.61
18:28:19|4031.61
18:28:20|4031.61
18:28:22|4031.61
18:28:22|4031.5
18:28:24|4031.5
18:28:26|4031.5
18:28:27|4031.5
18:28:27|4031.5
18:28:29|4031.5
18:28:29|4031.75
18:28:30|4031.75
18:28:32|4031.75
18:28:33|4031.75
18:28:34|4031.75
18:28:34|4031.75
18:28:37|4031.75
18:28:38|4031.87
18:28:39|4031.87
18:28:40|4031.87
18:28:41|4031.87
18:28:42|4031.87
18:28:43|4031.87
18:28:45|4032.
18:28:46|4032.
18:28:46|4032.
18:28:47|4032.01
18:28:49|4032.01
18:28:49|4032.01
18:28:51|4032.03
18:28:52|4032.02
18:28:52|4032.02
18:28:54|4032.02
18:28:55|4032.04
18:28:55|4032.18
18:28:56|4032.18
18:28:58|4032.18
18:28:59|4032.18
18:28:59|4032.18
18:29:00|4032.18
18:29:02|4032.18
18:29:02|4032.18
18:29:04|4032.18
18:29:04|4032.18
18:29:05|4032.18
18:29:07|4032.18
18:29:07|4032.74
18:29:08|4032.74
18:29:09|4031.92
18:29:11|4031.61
18:29:11|4031.61
18:29:12|4031.62
18:29:13|4031.62
18:29:14|4031.61
18:29:16|4031.61
18:29:17|4031.61
18:29:18|4030.48
18:29:19|4029.16
18:29:19|4029.01
18:29:20|4029.01
18:29:23|4028.54
18:29:24|4027.99
18:29:25|4027.99
18:29:27|4027.99
18:29:28|4028.
18:29:30|4028.16
18:29:31|4028.62
18:29:32|4028.62
18:29:33|4028.62
18:29:34|4028.61
18:29:35|4028.62
18:29:36|4028.96
18:29:37|4028.96
18:29:38|4028.97
18:29:39|4028.97
18:29:40|4028.97
18:29:40|4028.97
18:29:42|4028.97
18:29:43|4029.24
18:29:44|4029.24
18:29:45|4029.24
18:29:45|4029.24
18:29:47|4029.26
18:29:48|4029.31
18:29:49|4029.31
18:29:50|4029.31
18:29:51|4029.64
18:29:52|4030.35
18:29:53|4030.35
18:29:54|4030.35
18:29:55|4030.35
18:29:56|4030.35
18:29:57|4030.35
18:29:58|4030.35
18:29:59|4030.76
18:30:00|4030.76
18:30:01|4031.
18:30:02|4031.7
18:30:03|4031.45
18:30:04|4034.08
18:30:05|4036.3
18:30:06|4037.12
18:30:07|4037.94
18:30:08|4038.99
18:30:09|4039.76
18:30:10|4040.
18:30:11|4040.37
18:30:12|4040.5
18:30:13|4040.06
18:30:15|4041.62
18:30:16|4041.69
18:30:17|4041.99
18:30:17|4039.71
18:30:19|4039.71
18:30:20|4039.25
18:30:22|4039.25
18:30:23|4038.29
18:30:25|4037.89
18:30:26|4037.84
18:30:27|4037.84
18:30:28|4037.84
18:30:29|4037.85
18:30:30|4037.85
18:30:31|4038.29
18:30:32|4038.61
18:30:32|4039.02
18:30:33|4039.02
18:30:35|4039.02
18:30:36|4039.02
18:30:37|4038.45
18:30:37|4039.01
18:30:39|4039.01
18:30:40|4039.01
18:30:41|4039.01
18:30:42|4038.78
18:30:43|4038.78
18:30:44|4039.09
18:30:45|4039.09
18:30:46|4039.09
18:30:47|4039.05
18:30:48|4039.05
18:30:48|4039.05
18:30:49|4039.05
18:30:51|4039.72
18:30:51|4039.72
18:30:53|4039.45
18:30:54|4039.09
18:30:55|4039.09
18:30:56|4039.09
18:30:57|4039.09
18:30:58|4039.09
18:30:59|4039.09
18:31:00|4039.88
18:31:01|4039.88
18:31:01|4039.88
18:31:02|4039.88
18:31:04|4039.88
18:31:04|4039.53
18:31:05|4039.53
18:31:07|4039.53
18:31:08|4039.61
18:31:09|4039.61
18:31:10|4039.61
18:31:11|4039.61
18:31:12|4039.61
18:31:12|4039.61
18:31:14|4039.61
18:31:15|4039.76
18:31:16|4039.58
18:31:17|4039.61
18:31:18|4039.97
18:31:19|4039.96
18:31:20|4039.96
18:31:21|4039.61
18:31:21|4039.41
18:31:23|4039.15
18:31:25|4039.14
18:31:26|4039.54
18:31:26|4039.72
18:31:28|4039.72
18:31:30|4039.78
18:31:30|4039.84
18:31:32|4039.84
18:31:33|4039.93
18:31:33|4039.93
18:31:34|4039.94
18:31:36|4039.94
18:31:36|4039.92
18:31:38|4039.91
18:31:38|4039.91
18:31:39|4039.91
18:31:41|4039.91
18:31:41|4039.71
18:31:42|4039.84
18:31:44|4039.81
18:31:45|4039.83
18:31:46|4039.83
18:31:46|4039.05
18:31:48|4039.05
18:31:48|4038.77
18:31:50|4038.28
18:31:51|4038.27
18:31:51|4037.26
18:31:52|4037.26
18:31:53|4037.22
18:31:55|4037.
18:31:55|4037.04
18:31:56|4037.04
18:31:57|4037.04
18:31:58|4037.04
18:32:00|4037.49
18:32:00|4037.49
18:32:01|4037.49
18:32:03|4037.49
18:32:03|4037.1
18:32:04|4037.1
18:32:06|4037.1
18:32:07|4037.38
18:32:07|4037.38
18:32:08|4037.38
18:32:09|4037.38
18:32:11|4037.46
18:32:11|4037.46
18:32:12|4037.41
18:32:13|4037.4
18:32:14|4037.38
18:32:15|4037.84
18:32:17|4037.84
18:32:18|4037.84
18:32:18|4038.09
18:32:20|4038.09
18:32:21|4038.09
18:32:22|4038.08
18:32:23|4038.08
18:32:24|4037.06
18:32:26|4035.8
18:32:26|4035.26
18:32:27|4037.19
18:32:28|4037.19
18:32:30|4037.19
18:32:31|4037.19
18:32:32|4037.91
18:32:33|4037.91
18:32:34|4038.48
18:32:34|4038.55
18:32:36|4038.63
18:32:37|4038.63
18:32:37|4038.63
18:32:39|4038.63
18:32:39|4038.8
18:32:41|4038.8
18:32:42|4039.18
18:32:42|4039.18
18:32:43|4039.19
18:32:45|4039.19
18:32:46|4039.19
18:32:47|4039.
18:32:48|4039.
18:32:49|4039.17
18:32:50|4039.17
18:32:51|4039.17
18:32:52|4039.2
18:32:53|4039.2
18:32:54|4039.2
18:32:55|4039.2
18:32:56|4039.32
18:32:57|4039.32
18:32:57|4039.32
18:32:58|4039.73
18:33:00|4038.29
18:33:01|4038.29
18:33:01|4037.94
18:33:03|4037.94
18:33:03|4037.94
18:33:05|4037.94
18:33:06|4037.94
18:33:07|4037.91
18:33:07|4037.91
18:33:08|4037.17
18:33:10|4037.17
18:33:10|4037.17
18:33:12|4037.17
18:33:13|4037.17
18:33:14|4037.17
18:33:14|4037.17
18:33:16|4037.17
18:33:17|4037.06
18:33:18|4037.06
18:33:19|4037.06
18:33:19|4037.03
18:33:20|4037.03
18:33:21|4037.08
18:33:23|4037.08
18:33:24|4037.08
18:33:24|4037.08
18:33:26|4037.08
18:33:28|4037.26
18:33:30|4037.41
18:33:30|4037.41
18:33:32|4037.69
18:33:32|4037.69
18:33:34|4039.01
18:33:35|4039.
18:33:36|4039.
18:33:37|4039.
18:33:38|4039.
18:33:39|4039.
18:33:40|4039.
18:33:41|4039.
18:33:42|4039.
18:33:43|4039.
18:33:44|4039.01
18:33:45|4039.01
18:33:46|4039.01
18:33:47|4039.01
18:33:48|4039.01
18:33:49|4039.01
18:33:50|4039.01
18:33:51|4039.01
18:33:52|4039.
18:33:53|4038.4
18:33:54|4038.4
18:33:55|4038.22
18:33:56|4038.22
18:33:57|4038.22
18:33:58|4038.22
18:33:59|4038.22
18:34:00|4038.22
18:34:01|4038.26
18:34:02|4038.26
18:34:03|4038.44
18:34:04|4038.61
18:34:05|4038.61
18:34:07|4038.73
18:34:07|4038.81
18:34:08|4038.81
18:34:09|4038.81
18:34:10|4038.81
18:34:11|4038.81
18:34:12|4038.81
18:34:14|4038.78
18:34:14|4038.78
18:34:15|4038.8
18:34:16|4038.8
18:34:17|4038.71
18:34:18|4038.71
18:34:19|4038.71
18:34:21|4038.71
18:34:21|4037.73
18:34:23|4037.73
18:34:23|4037.73
18:34:24|4037.41
18:34:25|4037.41
18:34:27|4037.41
18:34:29|4037.41
18:34:30|4037.41
18:34:31|4037.41
18:34:32|4037.41
18:34:33|4037.41
18:34:34|4037.41
18:34:35|4037.41
18:34:36|4037.4
18:34:37|4035.24
18:34:38|4035.38
18:34:39|4035.38
18:34:40|4035.38
18:34:41|4035.38
18:34:42|4035.38
18:34:43|4035.38
18:34:44|4035.38
18:34:45|4035.6
18:34:46|4035.6
18:34:47|4036.19
18:34:48|4036.19
18:34:49|4036.19
18:34:50|4036.19
18:34:51|4036.19
18:34:52|4036.19
18:34:53|4036.09
18:34:54|4036.09
18:34:55|4036.07
18:34:56|4036.07
18:34:57|4036.07
18:34:58|4036.07
18:34:59|4036.07
18:35:00|4036.06
18:35:01|4036.06
18:35:02|4036.06
18:35:03|4036.06
18:35:04|4036.06
18:35:05|4036.19
18:35:06|4036.19
18:35:07|4036.7
18:35:08|4036.74
18:35:09|4036.91
18:35:10|4036.91
18:35:11|4036.91
18:35:12|4036.91
18:35:14|4037.06
18:35:15|4037.06
18:35:16|4037.06
18:35:16|4037.06
18:35:18|4037.06
18:35:19|4037.96
18:35:19|4037.96
18:35:20|4037.96
18:35:22|4037.84
18:35:23|4037.84
18:35:23|4037.84
18:35:25|4037.84
18:35:26|4037.85
18:35:27|4037.84
18:35:29|4037.84
18:35:29|4037.84
18:35:31|4037.22
18:35:33|4037.22
18:35:34|4037.22
18:35:35|4037.22
18:35:35|4037.4
18:35:36|4037.4
18:35:38|4037.55
18:35:39|4037.55
18:35:40|4037.74
18:35:41|4037.74
18:35:42|4037.74
18:35:43|4037.75
18:35:44|4037.75
18:35:45|4037.75
18:35:46|4037.75
18:35:47|4037.75
18:35:48|4037.75
18:35:50|4037.85
18:35:52|4037.85
18:35:52|4037.85
18:35:54|4037.85
18:35:54|4037.85
18:35:55|4037.85
18:35:56|4037.85
18:35:59|4037.77
18:35:59|4037.77
18:36:00|4037.77
18:36:01|4037.77
18:36:02|4037.77
18:36:03|4037.38
18:36:04|4037.38
18:36:05|4037.38
18:36:06|4037.38
18:36:07|4037.38
18:36:08|4037.38
18:36:09|4037.39
18:36:10|4037.39
18:36:11|4037.39
18:36:12|4037.39
18:36:13|4037.7
18:36:14|4037.7
18:36:15|4037.7
18:36:16|4037.7
18:36:17|4037.77
18:36:18|4037.77
18:36:19|4037.7
18:36:20|4037.38
18:36:21|4037.38
18:36:22|4037.38
18:36:23|4037.03
18:36:24|4037.03
18:36:25|4037.22
18:36:26|4037.22
18:36:27|4037.22
18:36:29|4037.76
18:36:31|4037.84
18:36:32|4037.84
18:36:33|4037.84
18:36:34|4037.84
18:36:35|4037.84
18:36:36|4037.84
18:36:37|4037.85
18:36:39|4037.89
18:36:40|4037.89
18:36:42|4037.89
18:36:43|4037.84
18:36:44|4037.84
18:36:44|4037.84
18:36:45|4037.84
18:36:46|4037.84
18:36:47|4037.94
18:36:48|4037.94
18:36:49|4037.94
18:36:50|4037.94
18:36:51|4037.94
18:36:52|4037.94
18:36:53|4037.94
18:36:54|4037.94
18:36:56|4037.85
18:36:56|4037.85
18:36:57|4037.82
18:36:58|4037.81
18:36:59|4037.81
18:37:01|4037.81
18:37:02|4037.81
18:37:03|4038.14
18:37:04|4038.14
18:37:06|4038.14
18:37:07|4038.14
18:37:07|4038.14
18:37:09|4038.14
18:37:10|4038.14
18:37:11|4038.14
18:37:12|4038.14
18:37:13|4038.14
18:37:14|4038.06
18:37:16|4038.06
18:37:16|4038.06
18:37:17|4038.06
18:37:18|4038.06
18:37:19|4038.06
18:37:21|4038.06
18:37:22|4038.11
18:37:23|4038.11
18:37:23|4038.11
18:37:25|4038.11
18:37:25|4038.11
18:37:27|4038.11
18:37:28|4040.38
18:37:29|4040.36
18:37:31|4041.09
18:37:33|4041.1
18:37:35|4041.88
18:37:36|4041.88
18:37:37|4041.88
18:37:38|4041.98
18:37:39|4043.45
18:37:40|4044.6
18:37:41|4044.92
18:37:42|4044.85
18:37:43|4044.85
18:37:44|4045.19
18:37:45|4045.19
18:37:46|4045.19
18:37:47|4044.2
18:37:48|4044.2
18:37:49|4044.2
18:37:50|4043.43
18:37:51|4043.44
18:37:52|4043.44
18:37:53|4043.44
18:37:54|4043.44
18:37:55|4043.44
18:37:56|4043.44
18:37:57|4043.12
18:37:58|4042.6
18:37:59|4043.7
18:38:00|4044.53
18:38:01|4044.53
18:38:02|4044.53
18:38:03|4044.53
18:38:04|4044.14
18:38:05|4044.14
18:38:06|4044.3
18:38:07|4044.3
18:38:08|4044.3
18:38:09|4044.56
18:38:10|4044.54
18:38:11|4044.54
18:38:12|4044.56
18:38:13|4045.66
18:38:14|4045.66
18:38:15|4045.66
18:38:16|4045.76
18:38:17|4045.15
18:38:18|4044.75
18:38:19|4045.49
18:38:20|4045.96
18:38:21|4045.96
18:38:22|4045.96
18:38:23|4045.12
18:38:24|4045.13
18:38:25|4045.03
18:38:26|4045.03
18:38:27|4045.03
18:38:28|4045.03
18:38:29|4045.19
18:38:30|4045.19
18:38:32|4046.56
18:38:34|4046.9
18:38:35|4046.9
18:38:36|4046.26
18:38:37|4045.47
18:38:38|4045.73
18:38:40|4045.8
18:38:41|4045.96
18:38:41|4045.96
18:38:43|4046.04
18:38:43|4046.06
18:38:45|4046.06
18:38:45|4045.81
18:38:46|4045.71
18:38:48|4044.85
18:38:48|4045.08
18:38:50|4045.08
18:38:50|4045.08
18:38:51|4045.05
18:38:52|4044.85
18:38:53|4044.23
18:38:55|4044.7
18:38:55|4044.22
18:38:56|4044.22
18:38:58|4044.22
18:38:58|4044.22
18:38:59|4044.25
18:39:01|4044.25
18:39:02|4044.25
18:39:02|4044.
18:39:03|4043.24
18:39:04|4043.45
18:39:06|4043.72
18:39:07|4043.72
18:39:07|4043.72
18:39:09|4043.72
18:39:10|4044.03
18:39:10|4044.03
18:39:11|4044.03
18:39:12|4044.03
18:39:13|4044.03
18:39:14|4043.82
18:39:15|4043.82
18:39:16|4043.22
18:39:18|4043.8
18:39:18|4043.8
18:39:19|4043.8
18:39:20|4044.45
18:39:21|4044.45
18:39:23|4044.45
18:39:23|4044.45
18:39:24|4044.45
18:39:25|4044.63
18:39:26|4044.63
18:39:28|4044.63
18:39:28|4044.63
18:39:29|4044.63
18:39:31|4044.84
18:39:32|4044.96
18:39:34|4044.83
18:39:36|4044.83
18:39:37|4044.83
18:39:38|4044.62
18:39:39|4044.62
18:39:40|4044.34
18:39:41|4044.34
18:39:42|4044.34
18:39:43|4044.34
18:39:44|4043.22
18:39:45|4043.22
18:39:46|4043.22
18:39:47|4043.43
18:39:48|4043.8
18:39:49|4043.8
18:39:50|4044.02
18:39:51|4043.86
18:39:52|4044.96
18:39:53|4044.96
18:39:54|4044.96
18:39:55|4044.96
18:39:56|4044.97
18:39:57|4045.11
18:39:58|4045.45
18:39:59|4045.68
18:40:00|4045.67
18:40:01|4045.46
18:40:02|4045.46
18:40:04|4045.64
18:40:04|4045.64
18:40:05|4045.59
18:40:06|4045.59
18:40:07|4045.68
18:40:08|4045.68
18:40:09|4045.68
18:40:10|4046.11
18:40:11|4046.11
18:40:12|4046.11
18:40:13|4045.84
18:40:14|4045.84
18:40:15|4045.84
18:40:16|4045.84
18:40:17|4045.84
18:40:18|4046.3
18:40:19|4046.3
18:40:20|4045.78
18:40:21|4045.78
18:40:22|4045.72
18:40:23|4045.73
18:40:24|4045.73
18:40:25|4045.73
18:40:27|4045.73
18:40:27|4045.73
18:40:28|4046.
18:40:29|4046.
18:40:30|4046.14
18:40:31|4046.14
18:40:33|4046.3
18:40:35|4046.47
18:40:36|4046.47
18:40:37|4046.47
18:40:38|4046.47
18:40:39|4046.48
18:40:40|4046.48
18:40:42|4046.48
18:40:43|4046.48
18:40:44|4046.48
18:40:45|4046.48
18:40:46|4046.48
18:40:47|4045.72
18:40:48|4045.72
18:40:49|4045.72
18:40:50|4045.59
18:40:51|4045.59
18:40:52|4045.59
18:40:53|4045.59
18:40:54|4045.59
18:40:55|4045.59
18:40:56|4045.15
18:40:57|4045.15
18:40:57|4045.15
18:40:59|4045.15
18:41:00|4045.15
18:41:00|4045.42
18:41:02|4045.41
18:41:04|4045.41
18:41:04|4045.41
18:41:05|4045.42
18:41:07|4045.42
18:41:07|4045.42
18:41:09|4045.42
18:41:09|4045.46
18:41:10|4045.46
18:41:12|4045.46
18:41:12|4045.47
18:41:13|4045.47
18:41:14|4045.41
18:41:15|4045.31
18:41:16|4045.31
18:41:17|4045.12
18:41:18|4045.
18:41:19|4047.59
18:41:20|4048.33
18:41:22|4048.32
18:41:23|4048.32
18:41:24|4048.33
18:41:24|4048.37
18:41:25|4048.38
18:41:26|4048.38
18:41:27|4048.38
18:41:29|4048.49
18:41:29|4048.75
18:41:31|4048.9
18:41:31|4048.96
18:41:33|4048.76
18:41:35|4049.
18:41:36|4049.
18:41:37|4049.
18:41:38|4049.01
18:41:40|4049.01
18:41:40|4049.24
18:41:42|4049.25
18:41:43|4049.25
18:41:45|4049.25
18:41:46|4049.25
18:41:47|4049.25
18:41:48|4049.26
18:41:49|4049.26
18:41:50|4049.37
18:41:51|4049.42
18:41:52|4049.42
18:41:53|4049.42
18:41:54|4049.42
18:41:55|4049.42
18:41:56|4049.99
18:41:57|4049.7
18:41:58|4049.7
18:41:59|4049.7
18:42:00|4049.7
18:42:01|4049.7
18:42:02|4050.
18:42:03|4050.
18:42:04|4049.99
18:42:05|4050.11
18:42:06|4050.11
18:42:07|4050.11
18:42:08|4050.11
18:42:09|4050.11
18:42:10|4050.11
18:42:11|4050.47
18:42:12|4050.46
18:42:14|4050.46
18:42:15|4048.57
18:42:16|4048.01
18:42:17|4048.01
18:42:18|4047.25
18:42:19|4047.25
18:42:20|4047.25
18:42:21|4047.25
18:42:22|4047.25
18:42:23|4047.25
18:42:24|4047.24
18:42:25|4047.24
18:42:26|4047.24
18:42:27|4047.24
18:42:28|4047.24
18:42:29|4047.24
18:42:30|4047.24
18:42:31|4047.03
18:42:32|4047.03
18:42:33|4047.03
18:42:34|4047.03
18:42:36|4047.03
18:42:37|4047.03
18:42:38|4047.03
18:42:39|4047.03
18:42:40|4047.03
18:42:41|4047.03
18:42:42|4047.
18:42:43|4047.
18:42:44|4047.01
18:42:45|4047.01
18:42:46|4047.01
18:42:47|4047.24
18:42:48|4047.24
18:42:49|4047.24
18:42:50|4047.24
18:42:51|4047.2
18:42:52|4047.2
18:42:54|4047.2
18:42:55|4047.2
18:42:56|4047.2
18:42:57|4047.2
18:42:57|4047.2
18:42:59|4047.2
18:43:00|4047.2
18:43:01|4047.2
18:43:03|4047.2
18:43:04|4047.2
18:43:04|4047.92
18:43:06|4047.45
18:43:07|4047.45
18:43:07|4047.45
18:43:08|4047.67
18:43:09|4047.67
18:43:11|4047.87
18:43:12|4047.87
18:43:12|4047.87
18:43:13|4047.87
18:43:14|4047.87
18:43:15|4047.87
18:43:17|4047.87
18:43:17|4047.87
18:43:18|4047.87
18:43:19|4047.87
18:43:20|4047.87
18:43:21|4047.87
18:43:23|4047.98
18:43:24|4047.98
18:43:24|4047.96
18:43:25|4047.96
18:43:26|4047.82
18:43:27|4047.82
18:43:28|4047.82
18:43:29|4047.82
18:43:30|4047.82
18:43:31|4047.82
18:43:32|4047.82
18:43:33|4047.83
18:43:35|4047.83
18:43:36|4047.83
18:43:38|4047.82
18:43:39|4047.82
18:43:41|4047.82
18:43:42|4047.82
18:43:43|4047.81
18:43:43|4047.81
18:43:45|4047.81
18:43:46|4047.01
18:43:47|4047.01
18:43:48|4046.11
18:43:49|4046.11
18:43:50|4046.11
18:43:51|4046.11
18:43:52|4046.11
18:43:53|4046.11
18:43:54|4046.11
18:43:55|4046.11
18:43:56|4046.11
18:43:57|4046.11
18:43:57|4046.11
18:43:59|4046.12
18:43:59|4046.12
18:44:01|4046.12
18:44:02|4046.12
18:44:03|4046.12
18:44:04|4046.01
18:44:05|4045.39
18:44:06|4045.39
18:44:07|4045.39
18:44:08|4045.28
18:44:09|4044.36
18:44:10|4044.36
18:44:11|4044.36
18:44:12|4044.36
18:44:13|4044.36
18:44:13|4044.36
18:44:15|4044.
18:44:15|4044.
18:44:16|4043.8
18:44:18|4043.8
18:44:18|4043.8
18:44:20|4043.63
18:44:21|4043.08
18:44:22|4043.05
18:44:23|4042.
18:44:24|4042.
18:44:25|4042.
18:44:26|4041.87
18:44:27|4041.87
18:44:27|4041.87
18:44:29|4041.87
18:44:29|4041.87
18:44:31|4041.87
18:44:32|4041.87
18:44:33|4041.87
18:44:33|4041.87
18:44:35|4041.87
18:44:36|4041.86
18:44:37|4041.68
18:44:39|4041.68
18:44:41|4041.57
18:44:41|4041.58
18:44:42|4041.53
18:44:43|4041.61
18:44:45|4042.
18:44:45|4042.
18:44:46|4042.
18:44:47|4042.
18:44:48|4042.
18:44:49|4041.87
18:44:50|4041.82
18:44:51|4040.29
18:44:53|4041.42
18:44:53|4041.42
18:44:55|4041.42
18:44:56|4041.16
18:44:57|4041.3
18:44:58|4041.81
18:44:58|4041.95
18:44:59|4042.01
18:45:01|4042.01
18:45:02|4042.01
18:45:03|4042.01
18:45:03|4042.01
18:45:04|4042.01
18:45:05|4042.01
18:45:07|4042.01
18:45:08|4042.13
18:45:08|4042.05
18:45:10|4042.05
18:45:11|4042.05
18:45:12|4042.13
18:45:13|4043.29
18:45:14|4043.72
18:45:15|4043.72
18:45:16|4043.72
18:45:16|4043.51
18:45:18|4043.51
18:45:18|4043.02
18:45:19|4043.02
18:45:21|4043.02
18:45:22|4043.36
18:45:23|4043.36
18:45:24|4043.36
18:45:25|4043.27
18:45:25|4044.07
18:45:26|4044.07
18:45:28|4044.07
18:45:29|4044.07
18:45:30|4044.38
18:45:31|4044.38
18:45:32|4044.38
18:45:33|4044.38
18:45:34|4044.38
18:45:35|4044.38
18:45:36|4044.38
18:45:38|4044.38
18:45:40|4044.38
18:45:41|4044.38
18:45:42|4044.38
18:45:43|4044.02
18:45:44|4044.35
18:45:45|4044.35
18:45:46|4044.35
18:45:47|4044.35
18:45:48|4044.35
18:45:50|4044.35
18:45:52|4043.21
18:45:53|4043.21
18:45:54|4043.21
18:45:54|4043.21
18:45:55|4043.11
18:45:56|4043.11
18:45:58|4043.11
18:45:58|4043.11
18:45:59|4043.11
18:46:00|4043.11
18:46:03|4043.11
18:46:03|4043.11
18:46:05|4043.1
18:46:05|4043.1
18:46:06|4043.1
18:46:07|4043.1
18:46:08|4043.1
18:46:09|4043.21
18:46:10|4044.06
18:46:11|4044.06
18:46:12|4044.06
18:46:13|4044.06
18:46:14|4044.06
18:46:15|4044.06
18:46:16|4044.06
18:46:17|4044.06
18:46:18|4044.06
18:46:19|4044.06
18:46:21|4044.06
18:46:21|4044.06
18:46:22|4044.06
18:46:23|4044.05
18:46:24|4043.21
18:46:25|4043.21
18:46:26|4043.21
18:46:27|4043.21
18:46:28|4043.21
18:46:29|4043.21
18:46:30|4043.21
18:46:31|4043.21
18:46:32|4043.2
18:46:33|4043.2
18:46:34|4043.2
18:46:35|4043.2
18:46:36|4043.2
18:46:37|4043.84
18:46:39|4043.84
18:46:41|4043.84
18:46:43|4044.06
18:46:44|4044.06
18:46:46|4044.3
18:46:47|4044.3
18:46:48|4044.3
18:46:49|4044.3
18:46:50|4044.3
18:46:51|4044.3
18:46:53|4044.3
18:46:53|4044.3
18:46:55|4044.22
18:46:56|4044.22
18:46:56|4044.22
18:46:58|4044.22
18:46:58|4046.26
18:47:00|4046.99
18:47:00|4047.16
18:47:02|4047.16
18:47:03|4047.16
18:47:04|4047.16
18:47:05|4046.81
18:47:06|4046.12
18:47:07|4045.82
18:47:08|4046.39
18:47:09|4046.44
18:47:10|4046.44
18:47:11|4046.44
18:47:11|4046.42
18:47:13|4046.42
18:47:14|4046.4
18:47:15|4046.4
18:47:16|4046.2
18:47:17|4046.2
18:47:18|4046.2
18:47:19|4045.92
18:47:20|4045.92
18:47:21|4045.92
18:47:22|4045.92
18:47:23|4046.01
18:47:24|4045.21
18:47:25|4045.21
18:47:26|4045.21
18:47:27|4045.21
18:47:28|4045.21
18:47:29|4045.21
18:47:30|4045.21
18:47:31|4045.21
18:47:32|4045.34
18:47:33|4045.35
18:47:34|4045.35
18:47:35|4045.35
18:47:36|4045.35
18:47:37|4044.34
18:47:38|4044.34
18:47:39|4044.34
18:47:41|4044.71
18:47:41|4044.62
18:47:43|4044.62
18:47:45|4044.62
18:47:46|4044.62
18:47:47|4044.62
18:47:48|4044.71
18:47:49|4044.71
18:47:51|4044.71
18:47:52|4044.71
18:47:53|4044.71
18:47:54|4045.35
18:47:55|4045.35
18:47:55|4045.35
18:47:57|4046.42
18:47:57|4046.42
18:47:59|4046.55
18:47:59|4046.55
18:48:01|4046.55
18:48:01|4046.55
18:48:02|4046.55
18:48:03|4046.93
18:48:04|4046.93
18:48:06|4046.93
18:48:06|4046.94
18:48:07|4046.93
18:48:08|4046.93
18:48:09|4046.93
18:48:12|4046.93
18:48:12|4046.41
18:48:13|4046.41
18:48:14|4045.18
18:48:15|4045.18
18:48:16|4045.18
18:48:17|4045.18
18:48:18|4045.15
18:48:19|4044.59
18:48:20|4044.01
18:48:21|4044.01
18:48:22|4044.01
18:48:23|4044.01
18:48:24|4044.01
18:48:25|4044.01
18:48:26|4044.49
18:48:27|4044.96
18:48:29|4044.97
18:48:29|4044.97
18:48:30|4044.97
18:48:31|4044.97
18:48:32|4044.97
18:48:33|4044.97
18:48:34|4044.97
18:48:35|4044.97
18:48:36|4044.97
18:48:37|4044.97
18:48:39|4044.97
18:48:39|4045.
18:48:40|4045.01
18:48:42|4045.01
18:48:44|4045.01
18:48:46|4045.36
18:48:46|4045.36
18:48:48|4045.36
18:48:49|4045.36
18:48:50|4045.21
18:48:51|4044.8
18:48:52|4044.8
18:48:53|4044.8
18:48:53|4044.8
18:48:55|4044.8
18:48:56|4044.8
18:48:56|4044.8
18:48:57|4044.69
18:48:58|4044.69
18:49:00|4044.69
18:49:01|4044.69
18:49:01|4044.8
18:49:03|4044.8
18:49:05|4044.81
18:49:06|4044.7
18:49:07|4044.7
18:49:07|4044.7
18:49:09|4044.7
18:49:10|4044.7
18:49:11|4044.7
18:49:12|4044.7
18:49:13|4044.7
18:49:13|4044.7
18:49:14|4044.77
18:49:16|4044.81
18:49:16|4047.24
18:49:18|4047.3
18:49:19|4047.3
18:49:20|4047.3
18:49:20|4048.
18:49:22|4048.69
18:49:23|4049.79
18:49:24|4049.99
18:49:24|4049.01
18:49:25|4049.01
18:49:26|4049.01
18:49:28|4049.01
18:49:28|4049.01
18:49:29|4049.01
18:49:31|4049.86
18:49:32|4049.01
18:49:33|4048.83
18:49:34|4048.83
18:49:35|4048.83
18:49:37|4048.99
18:49:37|4048.99
18:49:39|4048.99
18:49:39|4049.55
18:49:40|4050.
18:49:43|4050.
18:49:43|4049.45
18:49:45|4049.26
18:49:46|4049.27
18:49:48|4049.27
18:49:50|4049.27
18:49:51|4049.27
18:49:52|4049.27
18:49:52|4049.27
18:49:54|4049.26
18:49:55|4049.25
18:49:56|4049.41
18:49:56|4049.99
18:49:58|4049.99
18:49:59|4049.99
18:50:00|4049.99
18:50:01|4049.99
18:50:02|4049.47
18:50:02|4049.47
18:50:05|4049.47
18:50:05|4049.47
18:50:06|4050.
18:50:07|4050.
18:50:08|4049.99
18:50:10|4049.99
18:50:10|4049.99
18:50:12|4049.99
18:50:13|4049.68
18:50:13|4049.46
18:50:14|4048.63
18:50:15|4048.63
18:50:16|4048.63
18:50:17|4048.28
18:50:18|4048.28
18:50:19|4048.28
18:50:20|4048.28
18:50:21|4048.4
18:50:22|4048.4
18:50:24|4048.4
18:50:24|4048.4
18:50:25|4048.4
18:50:26|4048.4
18:50:28|4048.13
18:50:29|4048.
18:50:30|4047.01
18:50:30|4047.01
18:50:31|4047.01
18:50:33|4047.11
18:50:34|4047.11
18:50:35|4047.13
18:50:35|4047.13
18:50:37|4047.13
18:50:37|4047.2
18:50:39|4047.2
18:50:40|4047.2
18:50:40|4047.
18:50:42|4047.
18:50:44|4047.2
18:50:45|4047.2
18:50:47|4047.2
18:50:48|4047.2
18:50:48|4047.2
18:50:50|4047.23
18:50:51|4047.
18:50:52|4046.99
18:50:53|4046.99
18:50:54|4046.99
18:50:55|4046.99
18:50:56|4046.99
18:50:57|4046.88
18:50:58|4045.74
18:50:59|4045.74
18:51:00|4045.54
18:51:01|4045.54
18:51:02|4045.54
18:51:03|4045.54
18:51:04|4045.54
18:51:05|4045.54
18:51:06|4045.54
18:51:07|4045.53
18:51:08|4045.53
18:51:09|4045.54
18:51:10|4045.54
18:51:11|4045.54
18:51:12|4045.54
18:51:13|4045.54
18:51:14|4045.54
18:51:15|4044.22
18:51:16|4043.15
18:51:17|4043.01
18:51:18|4043.01
18:51:19|4043.01
18:51:20|4043.44
18:51:21|4043.44
18:51:22|4044.
18:51:23|4043.99
18:51:24|4043.99
18:51:26|4043.99
18:51:26|4044.
18:51:27|4044.74
18:51:28|4044.74
18:51:29|4044.74
18:51:30|4045.13
18:51:31|4045.13
18:51:32|4045.13
18:51:33|4045.13
18:51:34|4045.02
18:51:35|4044.76
18:51:36|4044.76
18:51:37|4044.76
18:51:39|4044.76
18:51:39|4044.76
18:51:40|4044.76
18:51:41|4044.76
18:51:42|4044.76
18:51:44|4044.69
18:51:47|4044.69
18:51:49|4044.43
18:51:50|4044.43
18:51:51|4044.43
18:51:52|4043.99
18:51:53|4043.94
18:51:54|4043.94
18:51:55|4043.94
18:51:56|4043.94
18:51:57|4044.4
18:51:58|4044.35
18:51:59|4043.56
18:52:01|4043.56
18:52:01|4043.57
18:52:02|4043.56
18:52:03|4043.56
18:52:04|4043.56
18:52:06|4043.56
18:52:06|4043.57
18:52:07|4043.57
18:52:08|4043.57
18:52:09|4043.57
18:52:10|4043.57
18:52:11|4043.57
18:52:12|4043.57
18:52:13|4043.57
18:52:14|4043.57
18:52:15|4043.57
18:52:16|4043.57
18:52:18|4043.56
18:52:18|4043.57
18:52:19|4043.57
18:52:20|4043.57
18:52:21|4044.4
18:52:22|4044.4
18:52:23|4044.41
18:52:24|4045.31
18:52:25|4045.31
18:52:26|4045.31
18:52:27|4045.31
18:52:28|4045.31
18:52:30|4045.31
18:52:31|4045.56
18:52:32|4045.56
18:52:33|4045.56
18:52:34|4045.56
18:52:35|4045.56
18:52:36|4045.56
18:52:37|4045.56
18:52:38|4045.56
18:52:39|4045.56
18:52:40|4045.56
18:52:41|4045.78
18:52:42|4045.78
18:52:43|4045.78
18:52:45|4045.78
18:52:46|4045.78
18:52:47|4045.78
18:52:48|4045.78
18:52:49|4045.78
18:52:50|4045.78
18:52:51|4045.78
18:52:52|4045.78
18:52:53|4045.78
18:52:54|4045.78
18:52:56|4045.78
18:52:57|4045.78
18:52:57|4045.78
18:52:58|4045.78
18:53:00|4045.78
18:53:01|4045.78
18:53:01|4045.78
18:53:03|4045.78
18:53:05|4045.77
18:53:05|4045.77
18:53:06|4045.78
18:53:07|4045.78
18:53:08|4045.78
18:53:09|4045.78
18:53:11|4045.8
18:53:11|4047.
18:53:12|4047.25
18:53:13|4047.25
18:53:14|4047.25
18:53:15|4047.75
18:53:16|4047.75
18:53:17|4047.75
18:53:18|4047.75
18:53:19|4047.75
18:53:20|4047.75
18:53:21|4047.75
18:53:22|4047.75
18:53:23|4047.75
18:53:25|4047.21
18:53:25|4047.21
18:53:26|4047.21
18:53:27|4047.21
18:53:28|4047.21
18:53:29|4047.21
18:53:30|4047.21
18:53:31|4047.21
18:53:32|4047.03
18:53:33|4047.03
18:53:34|4047.03
18:53:35|4047.03
18:53:36|4047.03
18:53:37|4047.03
18:53:38|4047.03
18:53:39|4047.03
18:53:41|4047.03
18:53:41|4047.22
18:53:42|4047.22
18:53:43|4045.9
18:53:44|4045.9
18:53:45|4045.9
18:53:46|4045.9
18:53:47|4045.9
18:53:49|4045.9
18:53:50|4045.9
18:53:50|4045.9
18:53:52|4045.55
18:53:53|4045.55
18:53:53|4045.55
18:53:55|4045.55
18:53:56|4045.55
18:53:57|4045.55
18:53:58|4045.55
18:53:59|4045.55
18:54:00|4045.55
18:54:01|4045.56
18:54:02|4045.56
18:54:03|4044.53
18:54:04|4044.48
18:54:05|4044.33
18:54:06|4044.33
18:54:07|4044.32
18:54:08|4044.77
18:54:09|4044.77
18:54:10|4045.27
18:54:11|4044.32
18:54:12|4044.32
18:54:13|4044.32
18:54:14|4044.32
18:54:15|4044.32
18:54:16|4045.03
18:54:17|4044.94
18:54:18|4044.95
18:54:19|4044.95
18:54:20|4044.95
18:54:21|4044.95
18:54:22|4044.95
18:54:23|4044.95
18:54:24|4044.95
18:54:25|4044.95
18:54:26|4044.95
18:54:27|4044.95
18:54:28|4044.95
18:54:29|4044.95
18:54:30|4044.95
18:54:31|4044.95
18:54:32|4044.95
18:54:33|4044.95
18:54:34|4044.95
18:54:36|4044.95
18:54:38|4044.95
18:54:38|4044.95
18:54:39|4044.95
18:54:40|4044.95
18:54:41|4044.95
18:54:42|4044.95
18:54:43|4044.95
18:54:44|4044.95
18:54:45|4044.95
18:54:46|4044.95
18:54:47|4044.95
18:54:48|4044.95
18:54:50|4044.95
18:54:52|4044.95
18:54:52|4044.95
18:54:53|4044.95
18:54:55|4044.95
18:54:55|4044.95
18:54:57|4044.32
18:54:58|4044.32
18:54:58|4044.32
18:54:59|4044.32
18:55:01|4044.32
18:55:01|4044.2
18:55:02|4044.2
18:55:03|4044.2
18:55:04|4044.2
18:55:05|4044.2
18:55:06|4044.2
18:55:07|4044.2
18:55:08|4044.2
18:55:09|4044.2
18:55:10|4044.2
18:55:12|4044.2
18:55:13|4044.2
18:55:15|4044.2
18:55:15|4044.2
18:55:17|4044.2
18:55:18|4044.2
18:55:19|4044.19
18:55:20|4044.
18:55:21|4044.
18:55:22|4044.
18:55:23|4044.
18:55:24|4044.
18:55:25|4043.8
18:55:26|4043.8
18:55:27|4043.8
18:55:28|4043.51
18:55:29|4043.52
18:55:30|4043.52
18:55:31|4043.53
18:55:32|4043.53
18:55:33|4043.53
18:55:34|4043.53
18:55:35|4043.53
18:55:36|4043.53
18:55:37|4043.53
18:55:38|4043.53
18:55:39|4043.53
18:55:40|4043.53
18:55:41|4043.53
18:55:42|4043.53
18:55:43|4043.53
18:55:44|4043.53
18:55:45|4043.53
18:55:46|4043.51
18:55:47|4043.37
18:55:48|4043.37
18:55:50|4043.37
18:55:52|4043.37
18:55:53|4043.37
18:55:53|4043.37
18:55:55|4043.37
18:55:55|4043.37
18:55:56|4043.37
18:55:58|4041.93
18:55:59|4041.93
18:56:00|4041.93
18:56:01|4041.93
18:56:01|4041.93
18:56:04|4041.93
18:56:04|4041.93
18:56:05|4041.93
18:56:06|4041.47
18:56:07|4041.47
18:56:08|4041.41
18:56:10|4041.41
18:56:10|4041.02
18:56:11|4041.02
18:56:12|4041.02
18:56:13|4040.62
18:56:15|4040.62
18:56:16|4040.62
18:56:17|4040.41
18:56:17|4040.17
18:56:18|4040.17
18:56:19|4040.17
18:56:20|4040.17
18:56:21|4040.
18:56:22|4040.
18:56:24|4039.74
18:56:24|4039.74
18:56:25|4039.1
18:56:27|4039.13
18:56:27|4039.61
18:56:28|4039.87
18:56:29|4040.
18:56:30|4040.
18:56:31|4040.
18:56:32|4040.
18:56:33|4040.
18:56:34|4040.
18:56:36|4040.
18:56:36|4040.
18:56:37|4040.
18:56:39|4039.99
18:56:39|4039.99
18:56:40|4039.99
18:56:41|4039.99
18:56:42|4039.99
18:56:44|4039.99
18:56:45|4040.
18:56:46|4040.
18:56:47|4040.
18:56:49|4040.
18:56:51|4040.
18:56:52|4040.
18:56:53|4040.
18:56:54|4040.
18:56:55|4040.
18:56:57|4040.
18:56:58|4040.
18:56:58|4040.
18:57:00|4039.93
18:57:01|4039.93
18:57:01|4039.93
18:57:03|4039.93
18:57:04|4039.94
18:57:05|4039.94
18:57:06|4039.93
18:57:07|4039.85
18:57:08|4039.85
18:57:09|4039.85
18:57:10|4039.34
18:57:11|4039.34
18:57:12|4039.62
18:57:13|4039.59
18:57:14|4039.59
18:57:15|4039.62
18:57:16|4039.62
18:57:17|4039.62
18:57:18|4039.62
18:57:19|4039.62
18:57:20|4039.62
18:57:21|4039.62
18:57:22|4039.62
18:57:23|4039.62
18:57:24|4039.62
18:57:25|4039.62
18:57:26|4039.62
18:57:27|4039.33
18:57:28|4039.62
18:57:29|4039.62
18:57:30|4039.33
18:57:31|4039.22
18:57:32|4039.22
18:57:34|4039.21
18:57:34|4039.21
18:57:35|4039.21
18:57:36|4039.1
18:57:37|4039.1
18:57:38|4039.1
18:57:39|4039.1
18:57:40|4038.8
18:57:41|4038.59
18:57:42|4038.21
18:57:43|4038.21
18:57:44|4037.51
18:57:45|4037.04
18:57:46|4037.
18:57:47|4037.
18:57:48|4037.
18:57:50|4036.79
18:57:52|4036.79
18:57:53|4036.79
18:57:54|4036.79
18:57:56|4036.8
18:57:58|4036.8
18:57:58|4037.33
18:57:59|4037.41
18:58:00|4037.41
18:58:01|4037.41
18:58:02|4037.41
18:58:03|4037.77
18:58:04|4037.77
18:58:05|4037.77
18:58:06|4038.21
18:58:07|4038.21
18:58:08|4038.2
18:58:09|4038.2
18:58:11|4037.61
18:58:11|4037.61
18:58:12|4037.22
18:58:13|4037.16
18:58:14|4037.16
18:58:15|4037.16
18:58:16|4037.16
18:58:17|4037.16
18:58:18|4037.16
18:58:19|4037.16
18:58:20|4037.16
18:58:21|4037.16
18:58:23|4037.16
18:58:24|4037.16
18:58:25|4037.38
18:58:26|4037.55
18:58:27|4037.55
18:58:28|4037.55
18:58:29|4037.55
18:58:30|4037.55
18:58:31|4037.55
18:58:32|4037.55
18:58:33|4037.74
18:58:34|4037.74
18:58:35|4037.74
18:58:36|4037.74
18:58:37|4038.11
18:58:38|4038.11
18:58:39|4038.11
18:58:40|4037.96
18:58:41|4037.71
18:58:42|4037.18
18:58:43|4037.18
18:58:44|4037.18
18:58:45|4037.
18:58:46|4036.8
18:58:47|4036.8
18:58:48|4037.29
18:58:49|4037.88
18:58:50|4037.88
18:58:52|4037.88
18:58:54|4037.88
18:58:56|4037.88
18:58:57|4037.99
18:58:58|4037.99
18:59:00|4037.99
18:59:01|4037.99
18:59:02|4037.99
18:59:03|4037.99
18:59:04|4037.34
18:59:05|4037.93
18:59:06|4038.
18:59:07|4038.
18:59:08|4037.99
18:59:09|4037.99
18:59:10|4037.99
18:59:10|4037.99
18:59:11|4037.99
18:59:13|4037.99
18:59:14|4037.99
18:59:15|4037.99
18:59:15|4038.
18:59:17|4038.
18:59:18|4038.
18:59:19|4038.
18:59:20|4037.99
18:59:21|4037.99
18:59:22|4037.56
18:59:23|4037.41
18:59:24|4037.15
18:59:24|4037.15
18:59:25|4037.16
18:59:27|4037.16
18:59:28|4037.16
18:59:29|4037.16
18:59:29|4037.14
18:59:31|4037.51
18:59:32|4037.51
18:59:32|4037.51
18:59:34|4037.5
18:59:34|4037.5
18:59:36|4036.99
18:59:37|4036.99
18:59:38|4037.29
18:59:39|4037.29
18:59:40|4037.29
18:59:41|4037.29
18:59:42|4037.29
18:59:43|4037.33
18:59:44|4037.68
18:59:45|4037.68
18:59:46|4037.68
18:59:47|4037.41
18:59:48|4037.41
18:59:49|4037.41
18:59:50|4037.41
18:59:51|4037.41
18:59:53|4038.
18:59:54|4038.
18:59:55|4038.
18:59:56|4038.
18:59:57|4038.
18:59:58|4039.33
18:59:59|4040.03
19:00:00|4040.41
19:00:01|4039.77
19:00:02|4039.28
19:00:03|4039.28
19:00:04|4039.09
19:00:05|4039.13
19:00:06|4039.13
19:00:08|4039.13
19:00:09|4040.48
19:00:10|4041.
19:00:11|4041.
19:00:11|4041.34
19:00:13|4041.34
19:00:13|4041.99
19:00:14|4042.12
19:00:16|4042.36
19:00:17|4042.7
19:00:19|4042.7
19:00:19|4042.7
19:00:21|4042.7
19:00:21|4042.
19:00:22|4042.
19:00:23|4042.
19:00:24|4041.54
19:00:26|4041.54
19:00:26|4041.54
19:00:27|4041.61
19:00:29|4041.01
19:00:29|4041.01
19:00:30|4041.01
19:00:31|4041.01
19:00:32|4041.01
19:00:33|4041.02
19:00:35|4041.02
19:00:35|4041.02
19:00:36|4041.02
19:00:38|4041.8
19:00:39|4041.8
19:00:39|4041.48
19:00:41|4041.48
19:00:41|4041.48
19:00:42|4041.48
19:00:43|4041.48
19:00:44|4041.48
19:00:45|4041.75
19:00:46|4041.63
19:00:47|4041.63
19:00:48|4041.63
19:00:49|4041.8
19:00:50|4041.8
19:00:52|4041.8
19:00:54|4042.09
19:00:55|4042.09
19:00:57|4042.09
19:00:58|4042.09
19:00:59|4042.09
19:01:00|4042.09
19:01:01|4042.09
19:01:02|4042.09
19:01:03|4042.09
19:01:04|4042.09
19:01:05|4042.09
19:01:06|4042.09
19:01:07|4042.09
19:01:08|4042.09
19:01:08|4042.09
19:01:10|4042.08
19:01:11|4042.08
19:01:13|4042.08
19:01:13|4042.3
19:01:14|4042.69
19:01:15|4042.69
19:01:16|4042.69
19:01:18|4042.69
19:01:18|4042.69
19:01:19|4042.69
19:01:20|4042.7
19:01:22|4042.69
19:01:23|4042.69
19:01:24|4042.69
19:01:25|4042.69
19:01:26|4042.69
19:01:27|4042.69
19:01:28|4042.06
19:01:29|4041.89
19:01:29|4041.89
19:01:31|4041.89
19:01:32|4041.89
19:01:32|4041.89
19:01:34|4041.74
19:01:35|4041.74
19:01:36|4041.74
19:01:37|4041.74
19:01:38|4041.74
19:01:39|4041.54
19:01:40|4041.54
19:01:41|4041.54
19:01:42|4041.54
19:01:43|4041.54
19:01:44|4041.54
19:01:45|4041.17
19:01:46|4040.53
19:01:47|4040.53
19:01:48|4040.53
19:01:49|4040.53
19:01:50|4040.53
19:01:51|4040.53
19:01:52|4040.53
19:01:53|4039.24
19:01:55|4039.24
19:01:57|4039.24
19:01:59|4039.01
19:01:59|4039.01
19:02:00|4039.
19:02:01|4039.
19:02:03|4038.82
19:02:04|4038.11
19:02:05|4037.8
19:02:07|4037.68
19:02:07|4037.68
19:02:09|4037.6
19:02:10|4037.59
19:02:11|4037.59
19:02:12|4037.65
19:02:13|4037.65
19:02:14|4037.65
19:02:15|4037.65
19:02:16|4037.69
19:02:17|4037.69
19:02:18|4037.69
19:02:18|4037.61
19:02:20|4037.61
19:02:21|4037.61
19:02:22|4037.61
19:02:23|4037.59
19:02:24|4037.55
19:02:25|4037.43
19:02:26|4037.43
19:02:27|4037.43
19:02:28|4037.43
19:02:29|4037.43
19:02:30|4037.44
19:02:31|4037.44
19:02:32|4037.44
19:02:33|4037.44
19:02:34|4037.44
19:02:35|4037.44
19:02:36|4037.44
19:02:37|4037.02
19:02:38|4037.02
19:02:39|4037.4
19:02:40|4037.43
19:02:41|4037.43
19:02:42|4037.44
19:02:43|4037.44
19:02:44|4037.44
19:02:45|4037.44
19:02:46|4037.44
19:02:47|4037.44
19:02:48|4037.44
19:02:49|4037.44
19:02:50|4037.44
19:02:51|4037.44
19:02:52|4037.34
19:02:53|4037.34
19:02:54|4037.41
19:02:56|4037.41
19:02:57|4037.44
19:02:59|4037.44
19:03:01|4037.43
19:03:02|4037.43
19:03:03|4037.43
19:03:04|4037.44
19:03:05|4037.44
19:03:07|4037.44
19:03:08|4037.44
19:03:10|4037.44
19:03:10|4037.44
19:03:11|4037.44
19:03:12|4037.43
19:03:14|4037.41
19:03:15|4036.84
19:03:15|4036.84
19:03:17|4036.84
19:03:18|4036.84
19:03:18|4036.81
19:03:19|4036.81
19:03:20|4036.45
19:03:21|4036.45
19:03:22|4036.2
19:03:24|4036.02
19:03:25|4036.02
19:03:26|4036.02
19:03:27|4036.02
19:03:27|4036.02
19:03:28|4036.2
19:03:29|4036.17
19:03:30|4036.03
19:03:31|4036.08
19:03:32|4036.08
19:03:33|4036.08
19:03:34|4036.09
19:03:36|4036.09
19:03:36|4035.
19:03:37|4034.71
19:03:38|4034.36
19:03:40|4034.
19:03:40|4034.06
19:03:41|4034.78
19:03:43|4034.93
19:03:43|4034.92
19:03:44|4034.93
19:03:45|4034.93
19:03:46|4034.53
19:03:47|4034.53
19:03:49|4034.92
19:03:49|4034.92
19:03:51|4034.92
19:03:51|4034.92
19:03:52|4034.92
19:03:54|4034.92
19:03:54|4034.92
19:03:57|4034.92
19:03:58|4035.32
19:04:00|4035.42
19:04:00|4035.42
19:04:03|4035.42
19:04:04|4035.42
19:04:04|4035.42
19:04:05|4035.41
19:04:07|4035.41
19:04:08|4035.41
19:04:09|4035.42
19:04:10|4035.41
19:04:10|4035.41
19:04:11|4035.41
19:04:12|4035.41
19:04:14|4035.41
19:04:14|4035.41
19:04:15|4035.41
19:04:17|4035.41
19:04:17|4035.41
19:04:18|4035.41
19:04:20|4035.41
19:04:20|4034.81
19:04:22|4034.81
19:04:22|4034.81
19:04:24|4034.81
19:04:24|4035.01
19:04:26|4035.41
19:04:27|4035.41
19:04:27|4035.41
19:04:29|4035.41
19:04:29|4035.51
19:04:30|4035.51
19:04:31|4035.51
19:04:32|4035.51
19:04:34|4035.51
19:04:34|4035.52
19:04:36|4035.52
19:04:37|4035.52
19:04:38|4035.52
19:04:38|4035.52
19:04:39|4035.52
19:04:40|4035.52
19:04:41|4035.52
19:04:42|4035.52
19:04:43|4035.52
19:04:44|4035.75
19:04:46|4036.52
19:04:46|4037.
19:04:47|4037.
19:04:48|4037.
19:04:49|4037.
19:04:50|4037.
19:04:52|4037.46
19:04:52|4037.46
19:04:53|4037.46
19:04:54|4037.46
19:04:55|4037.46
19:04:58|4037.46
19:04:59|4037.46
19:05:00|4037.46
19:05:02|4037.45
19:05:03|4037.45
19:05:05|4037.45
19:05:05|4037.46
19:05:07|4037.46
19:05:08|4037.46
19:05:09|4037.74
19:05:10|4037.99
19:05:10|4037.99
19:05:12|4037.99
19:05:13|4037.99
19:05:13|4038.
19:05:15|4038.
19:05:17|4038.
19:05:17|4038.
19:05:19|4038.
19:05:19|4038.
19:05:20|4038.
19:05:22|4038.
19:05:22|4038.11
19:05:24|4038.11
19:05:24|4038.11
19:05:25|4038.42
19:05:27|4038.42
19:05:28|4038.48
19:05:28|4038.66
19:05:29|4038.66
19:05:30|4040.41
19:05:32|4040.43
19:05:32|4040.43
19:05:33|4040.43
19:05:36|4040.47
19:05:36|4040.64
19:05:37|4040.64
19:05:38|4040.64
19:05:39|4040.64
19:05:40|4040.64
19:05:42|4040.61
19:05:42|4040.61
19:05:43|4040.77
19:05:44|4040.77
19:05:45|4041.
19:05:46|4041.99
19:05:48|4041.75
19:05:48|4041.76
19:05:49|4041.76
19:05:50|4040.57
19:05:51|4039.53
19:05:52|4039.53
19:05:53|4039.53
19:05:54|4039.53
19:05:55|4039.53
19:05:56|4039.53
19:05:58|4039.53
19:06:00|4039.03
19:06:01|4039.03
19:06:03|4039.03
19:06:05|4038.56
19:06:05|4037.56
19:06:06|4037.15
19:06:09|4036.65
19:06:09|4036.65
19:06:10|4036.65
19:06:11|4036.21
19:06:13|4036.21
19:06:14|4037.09
19:06:15|4037.09
19:06:16|4037.09
19:06:17|4037.31
19:06:18|4037.31
19:06:18|4037.31
19:06:20|4037.31
19:06:20|4037.31
19:06:21|4037.31
19:06:22|4037.31
19:06:24|4037.29
19:06:24|4037.29
19:06:26|4037.29
19:06:26|4037.29
19:06:28|4037.15
19:06:28|4037.15
19:06:30|4037.15
19:06:31|4037.15
19:06:33|4037.15
19:06:33|4037.15
19:06:34|4037.3
19:06:35|4037.3
19:06:36|4037.09
19:06:37|4037.01
19:06:38|4037.01
19:06:39|4037.01
19:06:40|4036.95
19:06:41|4036.95
19:06:42|4036.95
19:06:43|4036.95
19:06:44|4036.95
19:06:45|4036.95
19:06:46|4036.95
19:06:47|4036.95
19:06:48|4036.95
19:06:49|4036.95
19:06:50|4036.95
19:06:51|4037.1
19:06:52|4037.1
19:06:53|4037.1
19:06:54|4037.1
19:06:55|4037.1
19:06:56|4037.1
19:06:57|4037.1
19:06:59|4037.1
19:07:01|4037.59
19:07:03|4038.
19:07:03|4038.
19:07:04|4038.44
19:07:06|4038.44
19:07:07|4038.44
19:07:08|4038.63
19:07:09|4038.41
19:07:10|4037.63
19:07:10|4037.63
19:07:13|4037.09
19:07:13|4037.02
19:07:14|4037.02
19:07:15|4037.02
19:07:16|4037.02
19:07:17|4037.02
19:07:18|4037.1
19:07:19|4037.86
19:07:21|4037.24
19:07:22|4037.24
19:07:23|4037.24
19:07:24|4037.24
19:07:25|4037.24
19:07:26|4037.24
19:07:27|4037.25
19:07:28|4037.25
19:07:29|4037.25
19:07:30|4037.24
19:07:31|4037.24
19:07:33|4037.24
19:07:33|4037.25
19:07:34|4038.33
19:07:35|4038.5
19:07:36|4038.63
19:07:38|4038.63
19:07:39|4038.63
19:07:39|4039.1
19:07:41|4039.1
19:07:42|4039.1
19:07:42|4039.1
19:07:43|4039.1
19:07:45|4039.17
19:07:45|4039.17
19:07:46|4039.53
19:07:48|4039.79
19:07:48|4039.79
19:07:49|4039.78
19:07:50|4039.78
19:07:51|4039.79
19:07:52|4039.79
19:07:53|4039.79
19:07:54|4039.79
19:07:56|4039.79
19:07:56|4039.79
19:07:58|4039.78
19:07:58|4039.78
19:07:59|4039.78
19:08:02|4039.94
19:08:03|4039.94
19:08:04|4039.94
19:08:05|4040.32
19:08:06|4040.32
19:08:07|4040.32
19:08:08|4040.32
19:08:10|4040.32
19:08:11|4040.32
19:08:12|4040.32
19:08:13|4040.32
19:08:14|4040.32
19:08:15|4040.32
19:08:15|4040.32
19:08:17|4040.32
19:08:18|4040.32
19:08:19|4040.38
19:08:21|4041.8
19:08:22|4041.8
19:08:23|4042.12
19:08:24|4042.12
19:08:24|4042.12
19:08:26|4042.12
19:08:26|4042.34
19:08:28|4043.29
19:08:29|4043.82
19:08:29|4043.99
19:08:30|4044.24
19:08:32|4044.24
19:08:33|4044.24
19:08:34|4044.24
19:08:35|4045.99
19:08:36|4045.99
19:08:37|4045.81
19:08:38|4045.81
19:08:38|4045.81
19:08:40|4044.16
19:08:41|4044.61
19:08:41|4044.61
19:08:43|4044.61
19:08:44|4044.82
19:08:45|4044.81
19:08:45|4044.72
19:08:46|4044.72
19:08:48|4044.62
19:08:49|4044.69
19:08:50|4044.69
19:08:51|4044.69
19:08:52|4044.61
19:08:53|4043.82
19:08:54|4043.82
19:08:55|4043.43
19:08:56|4043.44
19:08:57|4043.44
19:08:58|4043.79
19:08:59|4043.79
19:09:00|4044.19
19:09:02|4044.19
19:09:03|4044.19
19:09:04|4044.18
19:09:05|4043.48
19:09:07|4043.48
19:09:07|4043.48
19:09:08|4043.78
19:09:09|4044.41
19:09:11|4044.41
19:09:12|4044.41
19:09:13|4044.41
19:09:14|4044.41
19:09:16|4044.41
19:09:16|4044.49
19:09:17|4044.41
19:09:19|4044.41
19:09:20|4044.22
19:09:20|4044.22
19:09:21|4044.22
19:09:23|4044.22
19:09:23|4044.49
19:09:25|4044.49
19:09:26|4044.49
19:09:27|4044.15
19:09:28|4044.15
19:09:29|4044.15
19:09:30|4044.15
19:09:31|4044.15
19:09:32|4043.51
19:09:33|4042.89
19:09:34|4042.47
19:09:35|4042.47
19:09:36|4042.47
19:09:37|4042.47
19:09:38|4042.47
19:09:39|4042.47
19:09:40|4042.46
19:09:41|4042.46
19:09:42|4042.47
19:09:43|4042.47
19:09:44|4041.49
19:09:45|4041.01
19:09:46|4040.86
19:09:47|4040.86
19:09:48|4040.51
19:09:49|4040.51
19:09:50|4040.51
19:09:51|4040.51
19:09:52|4040.51
19:09:53|4040.51
19:09:54|4040.51
19:09:55|4040.51
19:09:56|4040.5
19:09:57|4040.51
19:09:58|4040.51
19:09:59|4040.51
19:10:00|4040.51
19:10:02|4040.51
19:10:03|4040.51
19:10:05|4040.51
19:10:06|4040.51
19:10:07|4041.13
19:10:08|4041.14
19:10:09|4041.14
19:10:10|4041.14
19:10:11|4041.14
19:10:12|4041.14
19:10:13|4041.14
19:10:14|4041.22
19:10:15|4041.22
19:10:15|4041.34
19:10:17|4041.34
19:10:18|4041.34
19:10:19|4041.34
19:10:20|4041.34
19:10:21|4042.
19:10:22|4042.
19:10:23|4042.36
19:10:24|4042.36
19:10:25|4042.36
19:10:26|4042.36
19:10:27|4042.47
19:10:28|4042.64
19:10:29|4042.64
19:10:30|4042.64
19:10:31|4042.64
19:10:32|4042.64
19:10:33|4042.64
19:10:34|4042.64
19:10:35|4042.64
19:10:36|4042.64
19:10:37|4042.64
19:10:38|4042.64
19:10:39|4042.64
19:10:40|4042.65
19:10:41|4042.65
19:10:42|4042.65
19:10:43|4042.65
19:10:44|4042.65
19:10:45|4042.65
19:10:46|4042.65
19:10:47|4042.65
19:10:48|4042.65
19:10:49|4042.65
19:10:50|4042.65
19:10:51|4042.64
19:10:52|4042.64
19:10:53|4042.64
19:10:54|4042.64
19:10:55|4042.64
19:10:56|4042.64
19:10:57|4042.64
19:10:58|4042.64
19:10:59|4042.64
19:11:00|4042.64
19:11:02|4042.64
19:11:04|4042.64
19:11:05|4042.65
19:11:07|4042.65
19:11:08|4042.65
19:11:08|4042.65
19:11:10|4042.65
19:11:11|4042.65
19:11:12|4042.65
19:11:13|4042.65
19:11:14|4044.
19:11:15|4044.27
19:11:16|4044.27
19:11:17|4044.27
19:11:18|4044.27
19:11:19|4044.27
19:11:20|4044.27
19:11:21|4044.99
19:11:22|4044.99
19:11:23|4044.99
19:11:24|4044.33
19:11:25|4044.33
19:11:26|4044.33
19:11:28|4043.75
19:11:29|4043.75
19:11:29|4043.75
19:11:30|4043.75
19:11:32|4043.75
19:11:33|4043.75
19:11:33|4043.75
19:11:35|4043.66
19:11:35|4042.64
19:11:36|4042.64
19:11:38|4042.09
19:11:38|4042.09
19:11:40|4042.09
19:11:40|4041.65
19:11:42|4041.23
19:11:42|4041.23
19:11:44|4041.23
19:11:44|4041.23
19:11:45|4041.23
19:11:46|4042.16
19:11:47|4042.16
19:11:49|4042.16
19:11:50|4043.03
19:11:51|4043.03
19:11:51|4043.03
19:11:52|4042.43
19:11:54|4042.43
19:11:55|4042.45
19:11:56|4042.45
19:11:57|4042.45
19:11:57|4042.45
19:11:59|4042.45
19:12:00|4042.45
19:12:01|4042.45
19:12:02|4042.45
19:12:02|4042.27
19:12:05|4042.26
19:12:06|4042.26
19:12:07|4042.26
19:12:08|4042.09
19:12:10|4041.31
19:12:11|4041.31
19:12:12|4041.31
19:12:13|4041.01
19:12:14|4041.01
19:12:15|4041.01
19:12:16|4041.01
19:12:17|4041.01
19:12:18|4041.01
19:12:19|4041.01
19:12:20|4041.01
19:12:21|4041.01
19:12:22|4041.01
19:12:23|4041.01
19:12:24|4041.3
19:12:25|4041.3
19:12:26|4041.3
19:12:27|4041.79
19:12:28|4042.49
19:12:29|4042.5
19:12:30|4042.5
19:12:31|4042.5
19:12:32|4042.5
19:12:33|4042.5
19:12:34|4042.5
19:12:35|4042.5
19:12:36|4042.47
19:12:37|4042.47
19:12:38|4042.61
19:12:39|4042.79
19:12:40|4042.79
19:12:41|4042.79
19:12:42|4042.79
19:12:43|4042.79
19:12:44|4042.79
19:12:45|4042.79
19:12:46|4042.79
19:12:47|4042.79
19:12:48|4043.28
19:12:49|4043.27
19:12:50|4043.27
19:12:51|4043.27
19:12:52|4042.63
19:12:53|4042.63
19:12:54|4042.63
19:12:55|4042.63
19:12:56|4042.63
19:12:57|4042.63
19:12:58|4042.63
19:12:59|4042.63
19:13:00|4042.63
19:13:01|4042.63
19:13:02|4042.63
19:13:03|4042.63
19:13:04|4042.63
19:13:06|4042.95
19:13:07|4042.95
19:13:08|4042.96
19:13:10|4043.58
19:13:11|4043.99
19:13:12|4043.99
19:13:13|4043.99
19:13:13|4043.99
19:13:15|4043.99
19:13:17|4043.99
19:13:17|4044.
19:13:19|4044.
19:13:19|4044.
19:13:20|4044.
19:13:21|4044.15
19:13:22|4044.15
19:13:23|4044.49
19:13:24|4044.56
19:13:26|4044.55
19:13:26|4044.76
19:13:28|4044.75
19:13:29|4044.75
19:13:30|4044.75
19:13:31|4043.
19:13:32|4042.5
19:13:33|4042.5
19:13:34|4042.5
19:13:35|4042.5
19:13:36|4042.5
19:13:37|4042.43
19:13:38|4042.43
19:13:39|4042.43
19:13:40|4042.43
19:13:41|4042.43
19:13:42|4042.43
19:13:43|4042.43
19:13:44|4042.43
19:13:45|4042.
19:13:46|4041.48
19:13:47|4041.48
19:13:48|4041.48
19:13:49|4041.48
19:13:50|4041.08
19:13:51|4041.08
19:13:52|4041.07
19:13:53|4041.07
19:13:54|4041.64
19:13:55|4041.64
19:13:56|4041.64
19:13:57|4042.31
19:13:58|4042.31
19:13:59|4042.78
19:14:00|4043.
19:14:01|4043.24
19:14:02|4043.24
19:14:03|4043.29
19:14:04|4043.29
19:14:05|4043.29
19:14:06|4043.29
19:14:08|4043.29
19:14:09|4043.29
19:14:10|4042.98
19:14:11|4042.98
19:14:12|4042.98
19:14:13|4042.98
19:14:14|4042.98
19:14:15|4042.98
19:14:16|4042.98
19:14:17|4042.98
19:14:18|4042.98
19:14:19|4042.98
19:14:19|4042.98
19:14:21|4042.98
19:14:22|4042.98
19:14:23|4042.82
19:14:24|4042.82
19:14:25|4042.82
19:14:26|4042.82
19:14:27|4042.82
19:14:28|4042.82
19:14:29|4042.82
19:14:30|4042.82
19:14:31|4042.81
19:14:32|4042.61
19:14:33|4042.29
19:14:34|4042.29
19:14:35|4042.29
19:14:36|4041.97
19:14:37|4041.97
19:14:38|4041.97
19:14:39|4041.97
19:14:40|4041.97
19:14:42|4042.08
19:14:42|4042.08
19:14:43|4042.08
19:14:44|4042.17
19:14:46|4042.01
19:14:46|4042.16
19:14:47|4042.16
19:14:49|4042.16
19:14:49|4042.16
19:14:51|4042.16
19:14:52|4042.16
19:14:52|4042.17
19:14:54|4042.17
19:14:54|4042.17
19:14:56|4040.48
19:14:56|4040.48
19:14:58|4040.48
19:14:59|4040.48
19:15:00|4040.48
19:15:00|4040.48
19:15:02|4040.5
19:15:03|4039.79
19:15:04|4039.07
19:15:05|4038.57
19:15:05|4038.57
19:15:06|4038.47
19:15:09|4038.28
19:15:09|4038.28
19:15:11|4038.64
19:15:11|4038.65
19:15:12|4038.65
19:15:13|4038.64
19:15:14|4038.64
19:15:16|4038.26
19:15:17|4038.
19:15:19|4037.41
19:15:20|4037.39
19:15:21|4037.39
19:15:22|4037.35
19:15:23|4037.35
19:15:24|4037.35
19:15:25|4037.35
19:15:26|4037.35
19:15:27|4036.97
19:15:27|4036.97
19:15:29|4036.97
19:15:30|4037.99
19:15:31|4037.99
19:15:31|4038.
19:15:32|4038.
19:15:34|4037.95
19:15:35|4037.95
19:15:36|4037.95
19:15:36|4037.95
19:15:38|4037.7
19:15:39|4037.71
19:15:40|4037.71
19:15:41|4037.71
19:15:41|4037.71
19:15:43|4038.03
19:15:44|4038.03
19:15:45|4038.03
19:15:46|4037.99
19:15:47|4037.99
19:15:48|4038.18
19:15:49|4038.99
19:15:50|4038.98
19:15:51|4038.98
19:15:52|4038.62
19:15:53|4038.62
19:15:54|4038.62
19:15:55|4038.62
19:15:56|4038.62
19:15:56|4038.41
19:15:58|4038.07
19:15:59|4038.07
19:16:00|4038.07
19:16:00|4038.07
19:16:02|4038.07
19:16:03|4038.03
19:16:04|4038.08
19:16:05|4038.08
19:16:06|4038.08
19:16:07|4038.55
19:16:09|4038.55
19:16:11|4038.79
19:16:11|4038.79
19:16:14|4038.78
19:16:14|4038.78
19:16:15|4038.78
19:16:17|4038.78
19:16:17|4038.64
19:16:18|4038.64
19:16:19|4038.64
19:16:20|4038.64
19:16:22|4038.63
19:16:22|4038.62
19:16:24|4038.77
19:16:25|4038.77
19:16:26|4039.
19:16:26|4039.23
19:16:27|4039.33
19:16:28|4039.33
19:16:31|4039.33
19:16:31|4039.33
19:16:32|4039.44
19:16:33|4039.44
19:16:34|4039.44
19:16:35|4039.44
19:16:36|4039.44
19:16:37|4039.44
19:16:38|4039.44
19:16:39|4039.44
19:16:41|4039.44
19:16:41|4039.9
19:16:42|4039.9
19:16:43|4039.9
19:16:45|4043.61
19:16:45|4043.78
19:16:46|4043.78
19:16:48|4044.29
19:16:49|4044.29
19:16:50|4043.77
19:16:51|4043.77
19:16:52|4043.77
19:16:53|4043.38
19:16:53|4043.38
19:16:55|4043.38
19:16:56|4043.38
19:16:57|4043.38
19:16:58|4043.38
19:16:59|4043.38
19:16:59|4043.38
19:17:01|4043.38
19:17:02|4042.
19:17:03|4041.82
19:17:04|4041.82
19:17:05|4041.77
19:17:06|4041.28
19:17:07|4041.28
19:17:07|4041.28
19:17:08|4041.16
19:17:09|4041.16
19:17:11|4041.17
19:17:12|4042.37
19:17:13|4042.37
19:17:14|4042.54
19:17:15|4042.54
19:17:16|4042.54
19:17:17|4043.01
19:17:18|4043.
19:17:20|4043.01
19:17:21|4043.01
19:17:22|4043.01
19:17:23|4043.
19:17:24|4043.38
19:17:25|4043.55
19:17:26|4043.55
19:17:27|4043.9
19:17:28|4043.9
19:17:28|4043.9
19:17:29|4043.77
19:17:31|4043.77
19:17:32|4043.77
19:17:32|4043.77
19:17:34|4043.77
19:17:35|4043.77
19:17:35|4043.91
19:17:37|4043.91
19:17:37|4043.91
19:17:39|4043.92
19:17:40|4044.29
19:17:41|4044.7
19:17:42|4044.7
19:17:43|4044.7
19:17:44|4044.7
19:17:45|4044.76
19:17:45|4044.76
19:17:47|4045.46
19:17:48|4045.55
19:17:48|4045.55
19:17:50|4046.48
19:17:51|4047.24
19:17:52|4047.36
19:17:53|4047.36
19:17:54|4047.35
19:17:55|4047.36
19:17:56|4047.36
19:17:56|4047.24
19:17:57|4047.24
19:17:58|4046.78
19:17:59|4046.78
19:18:00|4045.55
19:18:02|4045.01
19:18:02|4045.01
19:18:03|4045.01
19:18:05|4045.01
19:18:06|4045.28
19:18:06|4045.28
19:18:08|4045.28
19:18:08|4045.28
19:18:11|4046.39
19:18:11|4046.4
19:18:13|4046.39
19:18:13|4046.49
19:18:16|4045.9
19:18:17|4045.27
19:18:18|4044.37
19:18:19|4044.37
19:18:21|4044.37
19:18:22|4044.37
19:18:23|4044.37
19:18:24|4044.37
19:18:26|4044.36
19:18:26|4044.22
19:18:27|4044.22
19:18:28|4044.
19:18:30|4044.
19:18:31|4043.01
19:18:32|4043.01
19:18:32|4043.01
19:18:34|4043.01
19:18:34|4043.
19:18:36|4043.01
19:18:36|4044.46
19:18:39|4044.46
19:18:39|4044.46
19:18:40|4044.46
19:18:41|4044.39
19:18:42|4044.39
19:18:43|4043.98
19:18:44|4043.98
19:18:45|4043.98
19:18:46|4043.98
19:18:47|4045.59
19:18:48|4045.59
19:18:49|4045.59
19:18:50|4045.59
19:18:51|4045.59
19:18:52|4045.81
19:18:53|4046.77
19:18:55|4046.77
19:18:55|4046.77
19:18:56|4046.77
19:18:57|4046.77
19:18:58|4046.77
19:18:59|4047.
19:19:00|4047.
19:19:01|4047.07
19:19:02|4047.07
19:19:03|4047.07
19:19:04|4047.12
19:19:05|4047.12
19:19:06|4047.12
19:19:07|4047.12
19:19:08|4047.12
19:19:09|4047.12
19:19:11|4047.12
19:19:13|4047.12
19:19:13|4047.12
19:19:15|4047.12
19:19:16|4047.08
19:19:18|4047.08
19:19:19|4047.08
19:19:20|4046.99
19:19:22|4046.99
19:19:23|4046.99
19:19:24|4046.99
19:19:26|4046.99
19:19:27|4046.82
19:19:27|4046.82
19:19:28|4046.82
19:19:29|4046.56
19:19:30|4046.55
19:19:31|4046.37
19:19:32|4046.1
19:19:33|4046.1
19:19:34|4046.1
19:19:35|4046.1
19:19:36|4046.11
19:19:37|4046.1
19:19:38|4046.1
19:19:39|4046.1
19:19:40|4046.06
19:19:41|4046.06
19:19:42|4046.06
19:19:43|4046.06
19:19:44|4046.06
19:19:45|4046.06
19:19:46|4046.06
19:19:47|4046.
19:19:49|4046.
19:19:49|4046.
19:19:50|4045.96
19:19:51|4045.96
19:19:52|4045.15
19:19:53|4045.15
19:19:54|4045.01
19:19:55|4045.6
19:19:56|4045.6
19:19:57|4045.41
19:19:58|4045.41
19:20:00|4045.41
19:20:00|4045.41
19:20:01|4045.
19:20:02|4044.97
19:20:03|4044.89
19:20:04|4044.89
19:20:05|4044.25
19:20:08|4044.25
19:20:08|4044.25
19:20:09|4044.02
19:20:10|4044.01
19:20:12|4044.01
19:20:14|4044.35
19:20:15|4044.35
19:20:16|4044.35
19:20:17|4044.07
19:20:18|4044.07
19:20:19|4044.07
19:20:20|4044.07
19:20:21|4044.14
19:20:23|4044.14
19:20:25|4044.14
19:20:26|4043.95
19:20:26|4043.95
19:20:27|4043.47
19:20:29|4043.47
19:20:29|4043.47
19:20:30|4043.47
19:20:31|4043.48
19:20:33|4043.74
19:20:34|4043.75
19:20:35|4043.75
19:20:36|4043.74
19:20:37|4043.74
19:20:38|4043.74
19:20:40|4043.74
19:20:40|4043.74
19:20:41|4043.74
19:20:43|4043.74
19:20:43|4043.74
19:20:44|4043.74
19:20:45|4043.74
19:20:47|4043.74
19:20:47|4043.75
19:20:48|4043.75
19:20:49|4043.75
19:20:50|4043.75
19:20:51|4043.75
19:20:52|4043.75
19:20:54|4043.75
19:20:54|4043.75
19:20:55|4044.21
19:20:56|4044.21
19:20:57|4044.21
19:20:58|4044.21
19:20:59|4044.21
19:21:01|4044.71
19:21:01|4044.71
19:21:02|4044.71
19:21:03|4045.41
19:21:05|4045.41
19:21:06|4045.41
19:21:07|4045.76
19:21:08|4045.76
19:21:09|4045.76
19:21:09|4045.76
19:21:10|4046.
19:21:11|4046.
19:21:14|4046.
19:21:15|4046.67
19:21:17|4046.66
19:21:18|4046.73
19:21:19|4046.73
19:21:20|4046.73
19:21:21|4046.73
19:21:22|4046.61
19:21:24|4046.68
19:21:25|4046.68
19:21:26|4046.99
19:21:26|4046.99
19:21:27|4046.99
19:21:29|4046.99
19:21:30|4046.99
19:21:31|4046.99
19:21:32|4046.31
19:21:33|4046.31
19:21:35|4046.31
19:21:36|4046.31
19:21:37|4045.52
19:21:38|4045.27
19:21:38|4045.23
19:21:39|4044.87
19:21:41|4044.12
19:21:42|4044.12
19:21:43|4044.12
19:21:44|4044.12
19:21:45|4044.12
19:21:46|4044.12
19:21:46|4044.27
19:21:48|4044.27
19:21:48|4044.28
19:21:50|4044.58
19:21:50|4044.73
19:21:52|4044.72
19:21:53|4043.87
19:21:54|4043.75
19:21:55|4043.75
19:21:56|4043.35
19:21:57|4043.35
19:21:58|4043.35
19:21:58|4043.34
19:22:00|4043.34
19:22:01|4043.34
19:22:03|4043.34
19:22:04|4043.34
19:22:05|4043.34
19:22:06|4043.34
19:22:07|4043.34
19:22:08|4043.34
19:22:09|4043.34
19:22:10|4043.34
19:22:11|4043.35
19:22:12|4043.35
19:22:13|4043.44
19:22:15|4043.72
19:22:16|4043.97
19:22:17|4043.97
19:22:18|4043.97
19:22:19|4043.97
19:22:20|4043.97
19:22:21|4044.08
19:22:22|4044.29
19:22:23|4044.29
19:22:24|4044.3
19:22:25|4044.5
19:22:26|4044.5
19:22:27|4044.5
19:22:28|4044.5
19:22:29|4044.5
19:22:30|4044.74
19:22:31|4044.74
19:22:32|4044.74
19:22:33|4044.74
19:22:34|4044.98
19:22:35|4044.98
19:22:37|4044.97
19:22:39|4044.98
19:22:40|4044.98
19:22:40|4044.61
19:22:41|4044.61
19:22:43|4044.61
19:22:44|4044.61
19:22:44|4044.16
19:22:45|4044.16
19:22:46|4044.17
19:22:48|4044.17
19:22:48|4044.17
19:22:50|4044.18
19:22:50|4044.18
19:22:51|4044.15
19:22:53|4043.94
19:22:53|4043.04
19:22:55|4043.2
19:22:56|4043.2
19:22:56|4043.19
19:22:57|4043.2
19:22:58|4043.2
19:22:59|4043.2
19:23:01|4043.2
19:23:01|4043.2
19:23:02|4043.2
19:23:03|4043.5
19:23:04|4043.66
19:23:06|4043.66
19:23:06|4043.66
19:23:08|4043.66
19:23:08|4043.88
19:23:10|4043.88
19:23:10|4043.86
19:23:11|4043.79
19:23:12|4043.81
19:23:14|4043.81
19:23:16|4043.88
19:23:17|4043.88
19:23:18|4043.88
19:23:20|4043.88
19:23:21|4043.88
19:23:21|4043.87
19:23:22|4043.87
19:23:24|4043.82
19:23:25|4043.82
19:23:26|4043.82
19:23:27|4044.26
19:23:28|4044.26
19:23:30|4044.56
19:23:30|4044.7
19:23:32|4044.7
19:23:33|4044.7
19:23:34|4044.7
19:23:34|4044.7
19:23:36|4044.66
19:23:37|4044.66
19:23:38|4044.66
19:23:39|4044.57
19:23:39|4044.57
19:23:41|4044.57
19:23:41|4044.57
19:23:43|4044.57
19:23:44|4044.57
19:23:45|4044.57
19:23:46|4044.57
19:23:47|4044.66
19:23:48|4044.69
19:23:49|4044.69
19:23:50|4044.69
19:23:51|4044.69
19:23:52|4044.69
19:23:52|4044.69
19:23:53|4044.69
19:23:54|4044.69
19:23:55|4044.7
19:23:57|4044.7
19:23:58|4044.7
19:23:59|4045.32
19:23:59|4045.99
19:24:01|4045.99
19:24:02|4046.
19:24:03|4046.
19:24:04|4046.53
19:24:05|4046.53
19:24:06|4046.53
19:24:07|4046.7
19:24:08|4046.69
19:24:09|4047.
19:24:10|4047.2
19:24:11|4047.2
19:24:11|4047.2
19:24:12|4047.2
19:24:14|4047.19
19:24:15|4047.36
19:24:17|4047.5
19:24:19|4047.56
19:24:19|4047.56
19:24:21|4047.56
19:24:21|4047.56
19:24:23|4047.55
19:24:23|4047.56
19:24:25|4047.83
19:24:25|4047.83
19:24:26|4047.83
19:24:28|4047.83
19:24:29|4047.99
19:24:30|4047.99
19:24:30|4048.69
19:24:31|4049.08
19:24:32|4049.33
19:24:34|4049.33
19:24:36|4049.49
19:24:36|4049.49
19:24:37|4049.55
19:24:38|4049.55
19:24:39|4049.01
19:24:40|4049.01
19:24:41|4048.15
19:24:42|4048.42
19:24:43|4048.42
19:24:44|4048.43
19:24:45|4048.43
19:24:46|4048.82
19:24:47|4048.82
19:24:49|4047.93
19:24:49|4047.93
19:24:51|4047.93
19:24:51|4047.93
19:24:53|4047.93
19:24:54|4047.73
19:24:55|4047.54
19:24:55|4047.28
19:24:57|4047.28
19:24:59|4047.28
19:24:59|4047.29
19:25:00|4047.29
19:25:03|4047.32
19:25:03|4047.29
19:25:04|4047.29
19:25:05|4047.29
19:25:06|4047.8
19:25:07|4047.81
19:25:09|4047.84
19:25:09|4047.85
19:25:11|4047.85
19:25:11|4047.85
19:25:13|4048.47
19:25:14|4048.47
19:25:14|4049.1
19:25:15|4049.1
19:25:17|4049.55
19:25:19|4049.55
19:25:21|4049.25
19:25:22|4049.06
19:25:23|4049.06
19:25:24|4049.01
19:25:25|4048.77
19:25:26|4048.77
19:25:26|4048.77
19:25:28|4048.57
19:25:29|4048.57
19:25:30|4048.57
19:25:31|4048.56
19:25:32|4048.56
19:25:33|4048.56
19:25:33|4048.56
19:25:35|4048.56
19:25:36|4048.56
19:25:37|4048.33
19:25:38|4048.25
19:25:39|4048.25
19:25:40|4048.25
19:25:41|4048.25
19:25:41|4048.25
19:25:43|4048.25
19:25:44|4048.25
19:25:45|4048.57
19:25:46|4047.82
19:25:47|4047.37
19:25:48|4047.37
19:25:49|4047.38
19:25:50|4047.38
19:25:51|4047.05
19:25:52|4045.6
19:25:53|4045.27
19:25:54|4045.27
19:25:55|4045.26
19:25:56|4045.26
19:25:57|4045.26
19:25:58|4045.26
19:25:59|4044.9
19:26:00|4044.89
19:26:01|4044.89
19:26:02|4044.89
19:26:03|4044.89
19:26:04|4044.89
19:26:05|4044.89
19:26:06|4044.89
19:26:07|4044.9
19:26:08|4044.89
19:26:09|4044.62
19:26:10|4044.45
19:26:11|4044.45
19:26:12|4044.44
19:26:13|4044.45
19:26:14|4044.45
19:26:15|4044.45
19:26:16|4044.51
19:26:17|4044.62
19:26:19|4044.81
19:26:20|4044.81
19:26:22|4044.81
19:26:24|4044.81
19:26:24|4044.81
19:26:25|4044.64
19:26:26|4044.75
19:26:28|4044.21
19:26:28|4043.77
19:26:29|4043.6
19:26:30|4043.6
19:26:31|4043.6
19:26:32|4043.6
19:26:33|4043.6
19:26:34|4043.6
19:26:35|4043.6
19:26:36|4043.6
19:26:38|4043.6
19:26:38|4043.6
19:26:39|4043.31
19:26:40|4042.81
19:26:42|4042.28
19:26:42|4042.27
19:26:43|4041.4
19:26:44|4041.41
19:26:45|4041.41
19:26:46|4041.71
19:26:47|4041.4
19:26:48|4041.4
19:26:50|4040.14
19:26:50|4039.58
19:26:51|4039.57
19:26:52|4039.57
19:26:53|4039.48
19:26:54|4039.48
19:26:55|4039.42
19:26:56|4039.74
19:26:57|4039.93
19:26:58|4040.77
19:26:59|4040.77
19:27:00|4040.74
19:27:01|4040.74
19:27:02|4040.21
19:27:03|4040.23
19:27:04|4040.23
19:27:05|4040.23
19:27:06|4040.36
19:27:07|4040.35
19:27:08|4040.35
19:27:09|4040.35
19:27:10|4040.25
19:27:11|4040.25
19:27:13|4040.25
19:27:13|4040.3
19:27:14|4040.3
19:27:15|4040.3
19:27:16|4040.3
19:27:17|4039.99
19:27:18|4039.79
19:27:20|4040.86
19:27:22|4040.86
19:27:23|4040.86
19:27:24|4040.86
19:27:25|4040.86
19:27:26|4040.86
19:27:27|4040.86
19:27:28|4040.86
19:27:29|4040.86
19:27:31|4040.87
19:27:32|4041.35
19:27:33|4041.35
19:27:35|4041.36
19:27:35|4042.
19:27:37|4042.
19:27:38|4042.37
19:27:38|4042.37
19:27:39|4042.37
19:27:41|4042.37
19:27:41|4042.38
19:27:42|4042.75
19:27:43|4042.75
19:27:44|4042.75
19:27:45|4042.75
19:27:47|4042.74
19:27:48|4042.75
19:27:48|4042.75
19:27:49|4042.75
19:27:50|4043.
19:27:52|4043.4
19:27:52|4043.4
19:27:54|4043.49
19:27:54|4043.49
19:27:55|4043.49
19:27:57|4043.49
19:27:57|4043.5
19:27:58|4043.5
19:27:59|4043.5
19:28:01|4043.5
19:28:02|4043.48
19:28:02|4043.48
19:28:03|4043.05
19:28:04|4043.05
19:28:05|4043.05
19:28:06|4043.05
19:28:07|4043.05
19:28:08|4043.05
19:28:09|4043.22
19:28:11|4043.31
19:28:12|4044.64
19:28:12|4044.65
19:28:14|4044.65
19:28:15|4044.8
19:28:16|4044.81
19:28:16|4044.81
19:28:17|4044.81
19:28:18|4045.52
19:28:21|4045.54
19:28:22|4045.23
19:28:23|4045.23
19:28:23|4045.23
19:28:25|4044.21
19:28:26|4044.21
19:28:28|4044.22
19:28:28|4044.22
19:28:29|4043.97
19:28:30|4043.97
19:28:31|4043.91
19:28:32|4043.91
19:28:33|4043.91
19:28:35|4043.91
19:28:36|4043.91
19:28:37|4043.91
19:28:38|4043.71
19:28:39|4043.71
19:28:40|4043.71
19:28:41|4043.71
19:28:42|4044.
19:28:43|4044.
19:28:44|4044.
19:28:45|4044.
19:28:46|4044.
19:28:48|4044.
19:28:49|4044.
19:28:50|4043.93
19:28:50|4043.93
19:28:53|4043.93
19:28:54|4043.93
19:28:55|4043.93
19:28:56|4043.93
19:28:57|4043.93
19:28:58|4043.93
19:28:59|4043.32
19:29:00|4043.16
19:29:01|4041.61
19:29:02|4041.06
19:29:03|4041.06
19:29:04|4041.11
19:29:05|4041.32
19:29:06|4040.86
19:29:08|4040.86
19:29:08|4040.86
19:29:09|4040.86
19:29:10|4040.
19:29:11|4039.74
19:29:12|4039.74
19:29:13|4039.74
19:29:14|4039.73
19:29:15|4039.74
19:29:16|4039.18
19:29:17|4039.16
19:29:18|4039.15
19:29:19|4039.15
19:29:21|4038.14
19:29:23|4038.81
19:29:24|4038.62
19:29:25|4038.62
19:29:26|4038.62
19:29:27|4038.62
19:29:28|4038.62
19:29:29|4038.8
19:29:30|4038.8
19:29:31|4038.76
19:29:32|4038.76
19:29:33|4038.76
19:29:33|4038.76
19:29:35|4038.76
19:29:36|4038.76
19:29:37|4038.75
19:29:38|4038.46
19:29:39|4038.46
19:29:40|4038.4
19:29:41|4038.15
19:29:42|4038.15
19:29:43|4038.15
19:29:44|4038.14
19:29:45|4038.02
19:29:46|4038.1
19:29:47|4038.12
19:29:48|4037.87
19:29:49|4037.73
19:29:50|4037.75
19:29:51|4037.75
19:29:52|4037.75
19:29:53|4037.75
19:29:54|4037.98
19:29:55|4037.98
19:29:57|4037.98
19:29:57|4037.98
19:29:58|4037.98
19:29:59|4037.69
19:30:00|4037.69
19:30:01|4037.69
19:30:02|4037.94
19:30:03|4037.98
19:30:04|4037.98
19:30:05|4038.
19:30:06|4038.
19:30:07|4038.
19:30:08|4039.64
19:30:10|4039.64
19:30:10|4039.64
19:30:11|4039.64
19:30:12|4039.48
19:30:13|4039.63
19:30:15|4040.6
19:30:15|4040.6
19:30:16|4040.67
19:30:17|4040.
19:30:18|4039.95
19:30:19|4040.57
19:30:20|4040.58
19:30:22|4040.58
19:30:24|4040.58
19:30:25|4040.57
19:30:26|4040.57
19:30:27|4040.57
19:30:28|4040.57
19:30:29|4040.57
19:30:30|4040.57
19:30:31|4040.68
19:30:32|4043.14
19:30:33|4043.14
19:30:34|4043.13
19:30:35|4042.77
19:30:36|4042.18
19:30:37|4041.5
19:30:38|4041.5
19:30:39|4041.04
19:30:40|4040.45
19:30:41|4040.45
19:30:42|4040.45
19:30:43|4040.45
19:30:44|4040.51
19:30:45|4040.51
19:30:46|4040.51
19:30:47|4040.51
19:30:48|4040.51
19:30:49|4040.67
19:30:50|4040.74
19:30:51|4040.74
19:30:52|4040.74
19:30:53|4041.01
19:30:55|4041.01
19:30:56|4041.01
19:30:56|4041.01
19:30:58|4041.01
19:30:59|4040.21
19:31:00|4039.33
19:31:00|4039.33
19:31:02|4039.
19:31:03|4039.
19:31:04|4037.64
19:31:04|4037.17
19:31:06|4037.17
19:31:06|4036.75
19:31:07|4036.75
19:31:09|4036.75
19:31:10|4036.34
19:31:11|4036.34
19:31:12|4036.34
19:31:13|4036.34
19:31:14|4036.35
19:31:14|4036.2
19:31:17|4036.2
19:31:17|4036.21
19:31:18|4035.4
19:31:20|4035.4
19:31:20|4035.4
19:31:21|4035.7
19:31:24|4036.11
19:31:25|4036.2
19:31:26|4036.21
19:31:27|4036.21
19:31:28|4036.74
19:31:29|4036.74
19:31:30|4036.74
19:31:31|4036.52
19:31:32|4036.96
19:31:33|4036.74
19:31:34|4035.96
19:31:35|4035.4
19:31:36|4035.4
19:31:37|4035.96
19:31:38|4035.96
19:31:39|4035.96
19:31:40|4035.96
19:31:41|4035.96
19:31:42|4035.96
19:31:43|4035.65
19:31:44|4034.01
19:31:46|4034.01
19:31:46|4034.01
19:31:47|4033.82
19:31:48|4033.82
19:31:49|4032.74
19:31:50|4031.82
19:31:51|4031.29
19:31:52|4031.29
19:31:53|4031.28
19:31:54|4031.27
19:31:55|4031.27
19:31:56|4031.27
19:31:57|4031.27
19:31:58|4031.42
19:31:59|4031.
19:32:00|4031.24
19:32:01|4031.41
19:32:02|4031.61
19:32:03|4031.61
19:32:04|4031.99
19:32:05|4031.99
19:32:06|4031.99
19:32:07|4031.85
19:32:08|4031.84
19:32:09|4031.8
19:32:10|4031.61
19:32:11|4031.61
19:32:13|4031.85
19:32:13|4031.99
19:32:14|4031.99
19:32:15|4031.99
19:32:16|4031.99
19:32:17|4031.81
19:32:18|4031.81
19:32:19|4031.82
19:32:20|4031.82
19:32:21|4031.82
19:32:22|4031.82
19:32:25|4034.
19:32:27|4033.99
19:32:28|4033.99
19:32:28|4033.99
19:32:30|4033.99
19:32:31|4033.99
19:32:32|4033.99
19:32:34|4033.99
19:32:35|4033.99
19:32:36|4032.4
19:32:37|4032.4
19:32:38|4032.12
19:32:38|4031.27
19:32:39|4031.01
19:32:41|4031.01
19:32:41|4031.01
19:32:43|4031.01
19:32:44|4031.
19:32:45|4031.
19:32:46|4031.
19:32:47|4031.
19:32:47|4031.
19:32:48|4030.83
19:32:49|4030.98
19:32:50|4030.98
19:32:51|4030.98
19:32:53|4030.98
19:32:53|4030.98
19:32:55|4030.98
19:32:56|4030.98
19:32:57|4030.98
19:32:57|4031.21
19:32:59|4031.21
19:33:00|4031.21
19:33:01|4031.21
19:33:01|4031.86
19:33:03|4031.62
19:33:03|4031.61
19:33:05|4030.88
19:33:06|4030.38
19:33:06|4030.39
19:33:08|4030.39
19:33:08|4030.21
19:33:09|4030.39
19:33:11|4030.41
19:33:11|4030.41
19:33:13|4029.57
19:33:13|4029.
19:33:14|4029.01
19:33:16|4029.01
19:33:17|4029.01
19:33:18|4029.
19:33:19|4029.
19:33:20|4029.
19:33:20|4029.
19:33:22|4029.01
19:33:23|4029.01
19:33:23|4029.01
19:33:26|4029.01
19:33:26|4028.02
19:33:29|4028.02
19:33:29|4028.02
19:33:30|4028.02
19:33:32|4028.02
19:33:33|4028.02
19:33:34|4028.02
19:33:34|4028.02
19:33:36|4028.51
19:33:36|4028.52
19:33:37|4028.24
19:33:38|4028.61
19:33:40|4028.61
19:33:41|4028.7
19:33:41|4028.7
19:33:43|4028.7
19:33:43|4028.7
19:33:45|4029.27
19:33:45|4029.27
19:33:46|4029.84
19:33:48|4029.84
19:33:48|4029.81
19:33:49|4029.81
19:33:50|4029.81
19:33:51|4029.81
19:33:52|4029.77
19:33:53|4029.77
19:33:54|4029.77
19:33:55|4029.77
19:33:57|4029.73
19:33:57|4029.73
19:33:58|4029.73
19:33:59|4029.73
19:34:00|4029.73
19:34:01|4029.33
19:34:02|4029.33
19:34:03|4029.33
19:34:04|4029.33
19:34:05|4029.33
19:34:06|4029.33
19:34:07|4029.33
19:34:09|4029.33
19:34:09|4029.39
19:34:10|4029.39
19:34:11|4029.39
19:34:12|4029.39
19:34:13|4029.39
19:34:14|4029.39
19:34:15|4029.39
19:34:16|4029.39
19:34:17|4029.39
19:34:18|4029.39
19:34:19|4029.39
19:34:20|4029.39
19:34:21|4029.39
19:34:22|4029.39
19:34:23|4029.39
19:34:24|4029.4
19:34:26|4029.4
19:34:27|4029.4
19:34:28|4029.4
19:34:29|4029.4
19:34:30|4029.4
19:34:31|4029.4
19:34:32|4029.39
19:34:34|4029.39
19:34:35|4029.4
19:34:36|4029.4
19:34:37|4029.4
19:34:38|4029.4
19:34:39|4029.4
19:34:40|4029.4
19:34:41|4029.4
19:34:42|4029.4
19:34:43|4029.4
19:34:44|4029.4
19:34:45|4029.4
19:34:46|4029.4
19:34:47|4029.4
19:34:48|4029.4
19:34:49|4029.4
19:34:50|4029.4
19:34:51|4029.41
19:34:52|4029.41
19:34:53|4029.4
19:34:54|4029.45
19:34:55|4029.45
19:34:56|4029.45
19:34:58|4030.01
19:34:58|4030.01
19:35:00|4030.01
19:35:01|4030.01
19:35:02|4030.01
19:35:03|4028.84
19:35:04|4028.51
19:35:05|4028.51
19:35:06|4028.11
19:35:07|4028.11
19:35:08|4028.11
19:35:09|4028.
19:35:10|4028.
19:35:12|4027.77
19:35:12|4027.57
19:35:13|4027.57
19:35:15|4027.
19:35:16|4026.75
19:35:17|4026.75
19:35:17|4027.31
19:35:19|4027.31
19:35:20|4027.31
19:35:21|4027.31
19:35:22|4026.78
19:35:22|4026.78
19:35:23|4026.78
19:35:25|4026.76
19:35:26|4026.75
19:35:27|4026.75
19:35:29|4026.76
19:35:30|4027.9
19:35:30|4027.9
19:35:33|4027.63
19:35:34|4027.63
19:35:35|4027.21
19:35:37|4027.21
19:35:38|4026.87
19:35:39|4026.86
19:35:40|4026.88
19:35:41|4026.88
19:35:42|4026.88
19:35:43|4026.9
19:35:44|4026.89
19:35:45|4026.9
19:35:47|4026.9
19:35:48|4026.9
19:35:49|4026.9
19:35:50|4026.9
19:35:51|4026.81
19:35:52|4026.76
19:35:53|4026.76
19:35:54|4026.76
19:35:55|4026.76
19:35:55|4026.79
19:35:57|4026.78
19:35:58|4026.79
19:35:59|4026.79
19:35:59|4026.78
19:36:01|4026.78
19:36:02|4026.78
19:36:03|4026.78
19:36:04|4026.78
19:36:05|4026.79
19:36:06|4026.79
19:36:06|4026.79
19:36:08|4026.79
19:36:09|4026.28
19:36:09|4025.55
19:36:10|4024.61
19:36:11|4024.4
19:36:13|4021.62
19:36:14|4021.01
19:36:15|4021.11
19:36:15|4019.36
19:36:17|4019.85
19:36:18|4019.38
19:36:19|4020.01
19:36:20|4022.
19:36:21|4022.
19:36:22|4022.21
19:36:23|4022.2
19:36:24|4022.21
19:36:25|4022.21
19:36:26|4022.2
19:36:27|4022.2
19:36:30|4023.
19:36:31|4023.08
19:36:32|4022.81
19:36:33|4022.81
19:36:34|4021.95
19:36:35|4020.51
19:36:37|4020.51
19:36:37|4021.85
19:36:38|4020.84
19:36:40|4021.21
19:36:41|4020.82
19:36:41|4021.82
19:36:42|4021.82
19:36:44|4021.82
19:36:44|4021.82
19:36:45|4020.82
19:36:47|4020.45
19:36:47|4019.52
19:36:50|4020.38
19:36:50|4020.63
19:36:51|4020.63
19:36:52|4020.63
19:36:53|4020.63
19:36:54|4021.62
19:36:55|4021.62
19:36:56|4021.02
19:36:57|4021.01
19:36:58|4021.01
19:36:59|4021.01
19:37:00|4021.01
19:37:01|4021.01
19:37:02|4021.
19:37:03|4021.
19:37:04|4021.
19:37:05|4021.
19:37:06|4021.
19:37:07|4021.
19:37:08|4020.95
19:37:09|4020.95
19:37:10|4020.95
19:37:11|4021.
19:37:12|4020.99
19:37:13|4020.99
19:37:14|4021.
19:37:15|4021.
19:37:16|4021.
19:37:17|4021.
19:37:18|4020.9
19:37:19|4020.9
19:37:20|4020.9
19:37:21|4020.9
19:37:22|4020.92
19:37:23|4020.92
19:37:25|4020.84
19:37:26|4020.01
19:37:27|4020.07
19:37:28|4020.07
19:37:30|4020.07
19:37:32|4020.07
19:37:34|4020.07
19:37:35|4022.
19:37:36|4022.81
19:37:37|4022.81
19:37:38|4022.81
19:37:39|4023.19
19:37:40|4023.19
19:37:41|4022.87
19:37:42|4018.84
19:37:43|4018.84
19:37:45|4020.55
19:37:46|4021.16
19:37:47|4021.14
19:37:48|4021.15
19:37:49|4021.15
19:37:50|4021.15
19:37:51|4021.18
19:37:52|4022.41
19:37:53|4022.63
19:37:54|4022.63
19:37:55|4022.63
19:37:56|4022.63
19:37:57|4022.63
19:37:58|4022.84
19:37:59|4022.84
19:38:00|4022.84
19:38:01|4022.84
19:38:01|4023.
19:38:02|4023.22
19:38:04|4023.3
19:38:05|4023.65
19:38:05|4023.81
19:38:07|4023.81
19:38:08|4024.
19:38:09|4024.
19:38:10|4024.
19:38:11|4024.
19:38:12|4024.99
19:38:12|4025.43
19:38:13|4025.43
19:38:15|4025.42
19:38:15|4023.99
19:38:16|4023.99
19:38:18|4022.56
19:38:18|4022.01
19:38:19|4022.
19:38:21|4022.
19:38:22|4022.
19:38:23|4022.
19:38:24|4022.
19:38:25|4021.78
19:38:25|4021.78
19:38:27|4021.78
19:38:28|4021.76
19:38:28|4021.76
19:38:31|4021.02
19:38:33|4019.82
19:38:34|4019.82
19:38:35|4019.82
19:38:36|4019.82
19:38:37|4019.82
19:38:38|4019.82
19:38:39|4019.82
19:38:40|4021.
19:38:41|4021.
19:38:43|4021.
19:38:44|4021.
19:38:44|4020.82
19:38:45|4020.82
19:38:46|4021.
19:38:48|4020.99
19:38:49|4020.99
19:38:49|4020.99
19:38:52|4020.99
19:38:52|4020.99
19:38:54|4020.81
19:38:54|4020.81
19:38:55|4020.81
19:38:56|4020.81
19:38:57|4021.
19:38:59|4021.45
19:39:00|4021.45
19:39:01|4021.01
19:39:01|4021.01
19:39:02|4020.81
19:39:04|4020.81
19:39:05|4020.81
19:39:05|4020.78
19:39:07|4020.78
19:39:07|4020.78
19:39:08|4020.78
19:39:09|4020.78
19:39:10|4020.78
19:39:11|4020.67
19:39:12|4020.61
19:39:14|4020.1
19:39:14|4020.12
19:39:15|4020.12
19:39:16|4021.65
19:39:17|4022.44
19:39:18|4022.44
19:39:19|4022.44
19:39:20|4022.08
19:39:22|4022.08
19:39:23|4022.08
19:39:24|4022.08
19:39:25|4022.08
19:39:25|4022.08
19:39:26|4022.08
19:39:27|4020.61
19:39:28|4020.61
19:39:30|4020.61
19:39:32|4020.61
19:39:33|4020.73
19:39:34|4020.73
19:39:35|4020.73
19:39:36|4021.48
19:39:37|4022.53
19:39:38|4023.57
19:39:39|4023.57
19:39:40|4024.9
19:39:41|4024.92
19:39:42|4024.92
19:39:43|4024.92
19:39:44|4024.89
19:39:45|4024.58
19:39:46|4024.43
19:39:47|4024.43
19:39:48|4024.43
19:39:49|4024.03
19:39:50|4024.03
19:39:51|4024.03
19:39:52|4024.03
19:39:53|4024.03
19:39:54|4024.03
19:39:55|4024.03
19:39:56|4024.03
19:39:57|4024.03
19:39:58|4024.73
19:39:59|4024.73
19:40:00|4024.74
19:40:01|4024.73
19:40:02|4024.73
19:40:03|4024.5
19:40:04|4024.5
19:40:05|4024.79
19:40:06|4024.78
19:40:07|4024.78
19:40:08|4024.93
19:40:09|4024.93
19:40:10|4024.93
19:40:11|4024.93
19:40:12|4025.61
19:40:13|4026.3
19:40:14|4026.8
19:40:15|4026.8
19:40:16|4027.13
19:40:17|4027.13
19:40:18|4027.08
19:40:19|4027.13
19:40:20|4027.13
19:40:21|4026.14
19:40:22|4026.14
19:40:23|4026.14
19:40:24|4026.14
19:40:25|4026.41
19:40:26|4026.41
19:40:27|4026.41
19:40:28|4026.41
19:40:29|4026.41
19:40:30|4026.4
19:40:31|4026.4
19:40:33|4026.4
19:40:35|4026.
19:40:36|4026.
19:40:38|4026.
19:40:38|4026.
19:40:39|4026.
19:40:40|4026.74
19:40:42|4026.74
19:40:42|4026.74
19:40:43|4026.75
19:40:45|4026.75
19:40:45|4026.75
19:40:46|4026.75
19:40:47|4026.75
19:40:48|4026.75
19:40:49|4026.75
19:40:50|4026.75
19:40:51|4026.75
19:40:53|4026.75
19:40:53|4026.75
19:40:54|4026.75
19:40:55|4026.75
19:40:57|4026.75
19:40:58|4026.75
19:40:58|4026.97
19:40:59|4026.97
19:41:00|4026.97
19:41:01|4026.97
19:41:02|4026.97
19:41:03|4026.98
19:41:04|4026.98
19:41:05|4026.98
19:41:06|4026.98
19:41:07|4026.98
19:41:08|4026.98
19:41:09|4026.98
19:41:10|4027.11
19:41:11|4026.92
19:41:14|4026.92
19:41:14|4026.92
19:41:15|4026.92
19:41:16|4026.92
19:41:17|4027.1
19:41:18|4027.1
19:41:19|4027.17
19:41:20|4027.17
19:41:21|4027.17
19:41:22|4027.17
19:41:23|4027.18
19:41:24|4027.18
19:41:25|4027.18
19:41:26|4027.18
19:41:27|4027.18
19:41:28|4027.18
19:41:29|4027.11
19:41:30|4027.11
19:41:31|4027.11
19:41:33|4027.11
19:41:35|4027.11
19:41:36|4027.11
19:41:37|4027.11
19:41:38|4027.11
19:41:39|4027.11
19:41:40|4027.15
19:41:41|4027.21
19:41:42|4027.4
19:41:43|4027.4
19:41:44|4027.62
19:41:45|4027.77
19:41:46|4027.76
19:41:47|4027.76
19:41:48|4027.76
19:41:49|4027.97
19:41:50|4028.
19:41:51|4029.
19:41:52|4029.5
19:41:53|4029.23
19:41:54|4029.23
19:41:55|4029.23
19:41:56|4029.23
19:41:57|4029.23
19:41:58|4028.16
19:41:59|4027.86
19:42:00|4028.21
19:42:01|4028.21
19:42:01|4028.21
19:42:03|4028.86
19:42:04|4028.7
19:42:05|4022.28
19:42:06|4020.08
19:42:07|4020.46
19:42:08|4021.61
19:42:09|4021.61
19:42:09|4020.25
19:42:11|4020.25
19:42:12|4020.25
19:42:13|4020.
19:42:14|4019.82
19:42:15|4020.01
19:42:16|4019.78
19:42:17|4019.78
19:42:18|4019.78
19:42:19|4019.73
19:42:20|4019.31
19:42:21|4019.31
19:42:22|4019.31
19:42:23|4019.75
19:42:23|4019.76
19:42:24|4019.76
19:42:26|4019.91
19:42:27|4019.91
19:42:28|4019.91
19:42:29|4019.9
19:42:29|4020.54
19:42:30|4020.82
19:42:32|4020.46
19:42:33|4020.46
19:42:34|4019.7
19:42:36|4020.38
19:42:38|4019.72
19:42:38|4019.53
19:42:39|4019.53
19:42:41|4019.58
19:42:42|4019.58
19:42:43|4020.38
19:42:44|4020.08
19:42:45|4020.32
19:42:46|4020.32
19:42:47|4019.61
19:42:48|4019.57
19:42:49|4019.57
19:42:50|4019.57
19:42:51|4019.57
19:42:52|4021.14
19:42:53|4021.14
19:42:54|4021.14
19:42:55|4021.14
19:42:56|4021.14
19:42:57|4020.88
19:42:58|4020.88
19:42:59|4020.88
19:43:00|4021.1
19:43:01|4022.
19:43:02|4022.
19:43:03|4022.41
19:43:04|4022.41
19:43:05|4022.41
19:43:07|4022.41
19:43:07|4022.12
19:43:09|4022.12
19:43:09|4022.12
19:43:11|4022.12
19:43:11|4021.72
19:43:12|4021.3
19:43:14|4021.3
19:43:15|4021.3
19:43:16|4021.28
19:43:16|4021.29
19:43:18|4021.29
19:43:18|4021.29
19:43:20|4021.29
19:43:20|4021.29
19:43:21|4021.29
19:43:23|4021.29
19:43:23|4021.29
19:43:25|4021.29
19:43:26|4021.29
19:43:26|4021.29
19:43:27|4021.29
19:43:28|4021.29
19:43:29|4021.29
19:43:30|4021.3
19:43:31|4022.01
19:43:32|4022.
19:43:34|4022.
19:43:36|4022.
19:43:36|4022.
19:43:38|4022.
19:43:39|4020.01
19:43:41|4022.01
19:43:42|4022.01
19:43:43|4022.01
19:43:44|4022.01
19:43:46|4021.5
19:43:46|4021.31
19:43:48|4021.31
19:43:49|4021.22
19:43:50|4021.22
19:43:50|4021.22
19:43:52|4021.22
19:43:53|4021.22
19:43:53|4021.22
19:43:54|4021.22
19:43:56|4021.22
19:43:56|4021.21
19:43:57|4021.21
19:43:59|4021.21
19:44:00|4021.21
19:44:01|4021.21
19:44:02|4021.21
19:44:04|4020.26
19:44:05|4020.26
19:44:06|4020.26
19:44:06|4019.64
19:44:08|4019.64
19:44:09|4019.64
19:44:10|4019.64
19:44:11|4019.64
19:44:11|4019.64
19:44:13|4019.64
19:44:14|4019.64
19:44:15|4019.62
19:44:16|4019.62
19:44:17|4019.62
19:44:18|4019.49
19:44:19|4019.48
19:44:20|4019.49
19:44:21|4019.49
19:44:21|4019.49
19:44:23|4019.48
19:44:24|4019.48
19:44:24|4019.48
19:44:26|4019.48
19:44:27|4019.45
19:44:28|4019.45
19:44:29|4019.45
19:44:29|4019.45
19:44:31|4019.45
19:44:32|4019.31
19:44:33|4019.
19:44:33|4017.8
19:44:35|4014.88
19:44:37|4015.21
19:44:38|4014.39
19:44:40|4012.53
19:44:41|4014.23
19:44:42|4014.22
19:44:43|4014.22
19:44:44|4014.64
19:44:46|4015.77
19:44:47|4016.
19:44:48|4016.41
19:44:49|4016.4
19:44:50|4016.4
19:44:51|4016.4
19:44:52|4016.4
19:44:53|4016.41
19:44:54|4016.4
19:44:55|4015.62
19:44:56|4015.5
19:44:57|4015.5
19:44:57|4015.63
19:45:00|4015.63
19:45:01|4015.63
19:45:02|4015.63
19:45:03|4017.34
19:45:04|4018.99
19:45:05|4018.99
19:45:06|4019.44
19:45:07|4019.45
19:45:08|4019.44
19:45:09|4019.68
19:45:10|4019.44
19:45:11|4019.3
19:45:12|4019.3
19:45:13|4019.3
19:45:14|4019.77
19:45:15|4020.07
19:45:16|4020.08
19:45:17|4020.08
19:45:18|4020.08
19:45:19|4019.49
19:45:20|4019.49
19:45:21|4019.49
19:45:22|4019.56
19:45:23|4020.08
19:45:24|4019.61
19:45:25|4019.61
19:45:26|4019.61
19:45:28|4019.61
19:45:28|4019.
19:45:30|4019.
19:45:30|4019.55
19:45:31|4019.54
19:45:32|4019.54
19:45:33|4020.64
19:45:34|4020.65
19:45:35|4021.47
19:45:37|4020.78
19:45:39|4022.16
19:45:40|4022.16
19:45:41|4022.16
19:45:42|4022.16
19:45:43|4022.17
19:45:44|4022.17
19:45:46|4022.17
19:45:47|4022.17
19:45:49|4023.
19:45:49|4023.
19:45:50|4022.82
19:45:52|4022.82
19:45:52|4022.82
19:45:53|4022.82
19:45:54|4022.82
19:45:56|4022.82
19:45:57|4022.61
19:45:58|4022.42
19:45:58|4022.17
19:45:59|4022.17
19:46:02|4021.47
19:46:02|4021.23
19:46:03|4021.23
19:46:04|4021.22
19:46:05|4021.22
19:46:06|4021.23
19:46:07|4021.48
19:46:08|4021.48
19:46:09|4021.48
19:46:10|4021.48
19:46:11|4021.48
19:46:13|4021.48
19:46:14|4021.48
19:46:15|4021.48
19:46:16|4021.48
19:46:17|4021.93
19:46:18|4021.93
19:46:19|4021.93
19:46:20|4021.93
19:46:21|4021.93
19:46:22|4021.93
19:46:23|4021.93
19:46:24|4021.93
19:46:25|4022.3
19:46:26|4022.91
19:46:27|4022.73
19:46:28|4022.98
19:46:29|4023.
19:46:30|4023.
19:46:31|4023.
19:46:32|4023.18
19:46:33|4023.18
19:46:34|4023.19
19:46:35|4022.99
19:46:36|4022.01
19:46:37|4022.37
19:46:39|4022.45
19:46:41|4022.5
19:46:41|4022.5
19:46:43|4022.5
19:46:43|4022.52
19:46:45|4022.52
19:46:46|4022.52
19:46:47|4022.52
19:46:48|4022.52
19:46:49|4022.52
19:46:50|4022.52
19:46:51|4022.52
19:46:51|4022.52
19:46:52|4022.52
19:46:55|4022.52
19:46:55|4021.81
19:46:57|4020.53
19:46:58|4020.53
19:46:59|4020.79
19:47:00|4020.79
19:47:01|4020.86
19:47:02|4020.84
19:47:03|4020.01
19:47:04|4020.01
19:47:05|4020.11
19:47:06|4020.11
19:47:07|4020.4
19:47:08|4020.4
19:47:09|4020.4
19:47:10|4020.4
19:47:11|4020.54
19:47:12|4020.54
19:47:13|4020.54
19:47:14|4020.8
19:47:15|4020.8
19:47:16|4020.8
19:47:17|4020.8
19:47:18|4020.9
19:47:19|4021.6
19:47:20|4021.99
19:47:21|4021.99
19:47:22|4021.99
19:47:23|4022.51
19:47:24|4022.51
19:47:25|4022.51
19:47:26|4022.51
19:47:27|4022.51
19:47:28|4022.51
19:47:29|4022.51
19:47:30|4022.51
19:47:31|4020.98
19:47:32|4020.92
19:47:33|4020.92
19:47:34|4020.91
19:47:35|4020.85
19:47:36|4020.85
19:47:38|4021.2
19:47:40|4021.22
19:47:41|4021.22
19:47:43|4020.8
19:47:44|4020.56
19:47:45|4020.56
19:47:45|4020.56
19:47:47|4020.8
19:47:48|4021.38
19:47:49|4021.38
19:47:50|4021.38
19:47:51|4021.38
19:47:52|4021.38
19:47:54|4021.38
19:47:54|4022.35
19:47:57|4022.52
19:47:57|4022.52
19:47:59|4022.52
19:47:59|4022.52
19:48:00|4022.52
19:48:02|4021.75
19:48:03|4021.75
19:48:04|4021.76
19:48:05|4021.76
19:48:06|4021.76
19:48:07|4022.65
19:48:08|4022.65
19:48:09|4022.65
19:48:10|4022.65
19:48:11|4022.62
19:48:12|4022.62
19:48:13|4022.62
19:48:14|4022.63
19:48:15|4022.63
19:48:16|4022.63
19:48:17|4022.63
19:48:18|4022.63
19:48:19|4022.65
19:48:20|4022.65
19:48:21|4022.65
19:48:22|4022.65
19:48:23|4022.65
19:48:24|4022.65
19:48:25|4022.65
19:48:26|4022.65
19:48:27|4022.65
19:48:28|4022.65
19:48:29|4022.65
19:48:30|4022.65
19:48:32|4022.65
19:48:32|4022.65
19:48:33|4022.65
19:48:34|4022.65
19:48:35|4022.65
19:48:36|4022.65
19:48:37|4022.65
19:48:38|4022.65
19:48:40|4022.65
19:48:42|4022.65
19:48:44|4022.65
19:48:46|4022.65
19:48:46|4022.65
19:48:48|4022.65
19:48:49|4022.65
19:48:50|4022.65
19:48:51|4022.65
19:48:52|4022.65
19:48:53|4022.65
19:48:54|4022.45
19:48:55|4022.64
19:48:56|4022.25
19:48:57|4022.25
19:48:59|4022.25
19:48:59|4022.26
19:49:00|4022.13
19:49:01|4021.91
19:49:02|4021.91
19:49:03|4021.91
19:49:04|4021.91
19:49:05|4021.91
19:49:06|4021.91
19:49:07|4021.91
19:49:08|4021.9
19:49:09|4021.9
19:49:11|4021.9
19:49:12|4021.9
19:49:13|4021.9
19:49:14|4021.9
19:49:15|4021.92
19:49:16|4021.92
19:49:17|4021.92
19:49:18|4021.92
19:49:19|4021.92
19:49:20|4022.01
19:49:21|4022.44
19:49:22|4022.44
19:49:23|4022.27
19:49:24|4022.27
19:49:25|4022.28
19:49:26|4022.21
19:49:27|4021.42
19:49:29|4021.39
19:49:30|4021.39
19:49:31|4021.39
19:49:32|4021.39
19:49:33|4021.39
19:49:34|4021.39
19:49:35|4021.39
19:49:36|4021.39
19:49:37|4021.39
19:49:38|4020.59
19:49:39|4019.34
19:49:40|4019.
19:49:42|4019.
19:49:43|4018.38
19:49:45|4018.38
19:49:47|4018.38
19:49:47|4018.38
19:49:49|4018.25
19:49:50|4018.25
19:49:51|4018.46
19:49:52|4018.8
19:49:53|4018.8
19:49:54|4018.8
19:49:55|4018.8
19:49:57|4018.8
19:49:58|4018.8
19:49:59|4019.55
19:50:00|4019.54
19:50:01|4019.54
19:50:02|4019.55
19:50:04|4019.35
19:50:05|4019.35
19:50:05|4019.35
19:50:06|4019.35
19:50:07|4019.35
19:50:08|4019.35
19:50:09|4019.63
19:50:10|4019.63
19:50:12|4019.63
19:50:12|4019.63
19:50:13|4019.63
19:50:14|4019.86
19:50:15|4021.64
19:50:16|4022.26
19:50:17|4022.5
19:50:18|4022.99
19:50:19|4023.
19:50:20|4023.
19:50:22|4023.
19:50:22|4023.
19:50:23|4023.
19:50:24|4023.
19:50:25|4023.
19:50:26|4022.67
19:50:27|4022.67
19:50:28|4022.67
19:50:29|4022.67
19:50:30|4022.67
19:50:31|4023.
19:50:32|4023.
19:50:33|4023.
19:50:34|4024.29
19:50:35|4024.29
19:50:36|4024.29
19:50:37|4024.29
19:50:38|4024.61
19:50:39|4024.61
19:50:40|4024.61
19:50:41|4023.77
19:50:43|4023.78
19:50:44|4023.78
19:50:45|4023.78
19:50:46|4024.26
19:50:47|4024.26
19:50:48|4024.22
19:50:49|4024.04
19:50:51|4024.05
19:50:52|4024.12
19:50:53|4024.11
19:50:54|4024.92
19:50:55|4025.23
19:50:56|4025.23
19:50:57|4025.47
19:50:58|4025.32
19:50:59|4025.32
19:51:00|4025.32
19:51:01|4025.32
19:51:02|4025.38
19:51:03|4025.38
19:51:04|4022.54
19:51:05|4022.54
19:51:05|4021.44
19:51:07|4021.44
19:51:08|4021.44
19:51:09|4021.44
19:51:10|4021.44
19:51:11|4021.44
19:51:13|4021.44
19:51:13|4021.44
19:51:14|4021.44
19:51:15|4021.57
19:51:16|4021.57
19:51:17|4021.57
19:51:19|4020.39
19:51:20|4020.01
19:51:20|4019.67
19:51:21|4019.34
19:51:22|4019.34
19:51:24|4019.33
19:51:25|4018.65
19:51:25|4018.06
19:51:26|4018.
19:51:28|4017.83
19:51:28|4018.07
19:51:30|4018.58
19:51:30|4018.58
19:51:31|4018.58
19:51:32|4018.58
19:51:33|4019.06
19:51:34|4018.95
19:51:35|4017.73
19:51:37|4016.15
19:51:38|4016.95
19:51:39|4016.95
19:51:40|4016.95
19:51:41|4016.95
19:51:41|4016.95
19:51:44|4017.01
19:51:45|4016.15
19:51:45|4015.78
19:51:46|4014.73
19:51:47|4014.19
19:51:49|4014.19
19:51:50|4014.4
19:51:51|4014.41
19:51:52|4014.73
19:51:53|4014.73
19:51:54|4014.73
19:51:55|4014.73
19:51:56|4015.15
19:51:57|4015.15
19:51:58|4015.14
19:52:00|4015.14
19:52:01|4015.26
19:52:02|4015.26
19:52:03|4015.15
19:52:04|4014.96
19:52:05|4014.31
19:52:06|4014.31
19:52:07|4014.6
19:52:08|4014.6
19:52:09|4014.6
19:52:10|4014.6
19:52:11|4014.6
19:52:12|4014.6
19:52:13|4014.6
19:52:14|4015.41
19:52:15|4015.55
19:52:16|4015.55
19:52:17|4015.55
19:52:18|4015.56
19:52:19|4015.78
19:52:20|4015.78
19:52:21|4015.78
19:52:22|4015.78
19:52:23|4015.78
19:52:24|4015.78
19:52:25|4016.49
19:52:26|4017.
19:52:27|4017.57
19:52:28|4017.57
19:52:29|4017.57
19:52:30|4017.57
19:52:31|4017.57
19:52:32|4017.57
19:52:33|4017.57
19:52:34|4017.57
19:52:35|4017.57
19:52:36|4017.57
19:52:37|4017.57
19:52:38|4017.57
19:52:39|4017.58
19:52:40|4017.58
19:52:41|4017.58
19:52:42|4017.96
19:52:43|4017.96
19:52:45|4017.92
19:52:46|4017.92
19:52:47|4018.
19:52:48|4018.
19:52:49|4017.97
19:52:50|4017.97
19:52:51|4017.97
19:52:52|4017.97
19:52:53|4017.97
19:52:55|4018.
19:52:56|4018.
19:52:56|4018.
19:52:58|4017.53
19:52:59|4017.53
19:53:00|4017.53
19:53:01|4017.74
19:53:02|4017.74
19:53:03|4017.74
19:53:04|4017.74
19:53:05|4017.74
19:53:06|4017.74
19:53:07|4017.74
19:53:08|4017.74
19:53:09|4017.74
19:53:10|4017.9
19:53:10|4017.9
19:53:12|4017.89
19:53:12|4017.89
19:53:14|4015.3
19:53:15|4015.04
19:53:17|4013.41
19:53:17|4013.87
19:53:18|4014.75
19:53:20|4014.97
19:53:20|4014.97
19:53:22|4013.8
19:53:22|4013.8
19:53:23|4013.8
19:53:25|4013.8
19:53:25|4013.8
19:53:26|4013.96
19:53:27|4013.96
19:53:28|4013.96
19:53:29|4013.9
19:53:31|4013.9
19:53:32|4013.97
19:53:32|4013.97
19:53:34|4013.97
19:53:34|4013.97
19:53:35|4013.94
19:53:36|4014.81
19:53:37|4015.05
19:53:38|4015.05
19:53:39|4015.05
19:53:40|4014.35
19:53:41|4015.
19:53:42|4013.99
19:53:43|4013.99
19:53:46|4013.98
19:53:47|4013.98
19:53:48|4013.98
19:53:49|4013.98
19:53:50|4013.98
19:53:51|4013.98
19:53:52|4013.98
19:53:53|4014.24
19:53:54|4014.25
19:53:55|4014.25
19:53:56|4014.25
19:53:57|4014.25
19:53:58|4014.26
19:53:59|4014.26
19:54:00|4014.39
19:54:01|4014.39
19:54:02|4014.39
19:54:03|4013.97
19:54:04|4013.97
19:54:05|4013.72
19:54:06|4012.94
19:54:07|4011.33
19:54:08|4011.32
19:54:09|4011.42
19:54:10|4010.46
19:54:12|4010.12
19:54:13|4009.53
19:54:14|4009.25
19:54:15|4009.26
19:54:16|4009.34
19:54:17|4010.37
19:54:18|4011.
19:54:20|4011.21
19:54:20|4010.11
19:54:21|4009.81
19:54:22|4009.81
19:54:23|4009.81
19:54:24|4009.81
19:54:25|4009.81
19:54:26|4009.81
19:54:27|4009.81
19:54:29|4009.83
19:54:29|4009.83
19:54:30|4009.83
19:54:31|4010.37
19:54:32|4010.37
19:54:33|4010.37
19:54:34|4010.74
19:54:35|4011.42
19:54:36|4011.42
19:54:37|4011.99
19:54:39|4011.99
19:54:40|4011.99
19:54:41|4011.99
19:54:42|4012.
19:54:43|4010.74
19:54:44|4010.74
19:54:45|4010.59
19:54:47|4010.59
19:54:49|4010.59
19:54:49|4010.59
19:54:52|4010.59
19:54:52|4010.59
19:54:53|4010.59
19:54:54|4010.59
19:54:55|4010.74
19:54:56|4010.74
19:54:57|4010.74
19:54:59|4010.9
19:55:00|4010.9
19:55:01|4011.01
19:55:02|4011.01
19:55:03|4011.01
19:55:04|4010.62
19:55:05|4010.61
19:55:06|4010.5
19:55:07|4010.5
19:55:08|4008.04
19:55:09|4008.41
19:55:10|4007.76
19:55:11|4008.12
19:55:12|4008.11
19:55:13|4008.22
19:55:14|4008.42
19:55:15|4008.99
19:55:16|4009.32
19:55:17|4009.32
19:55:18|4009.33
19:55:19|4009.52
19:55:20|4005.
19:55:21|4005.
19:55:22|4005.
19:55:23|4004.5
19:55:24|4004.99
19:55:25|4005.
19:55:26|4004.95
19:55:27|4004.99
19:55:28|4004.74
19:55:29|4004.9
19:55:30|4004.31
19:55:31|4004.31
19:55:32|4004.
19:55:33|4004.11
19:55:34|4004.72
19:55:35|4004.9
19:55:36|4004.9
19:55:37|4004.89
19:55:38|4004.51
19:55:39|4004.29
19:55:40|4004.52
19:55:41|4004.52
19:55:42|4005.
19:55:43|4005.
19:55:44|4005.
19:55:45|4005.87
19:55:46|4005.04
19:55:47|4006.89
19:55:49|4006.66
19:55:50|4006.39
19:55:51|4006.39
19:55:52|4007.42
19:55:53|4007.42
19:55:54|4007.42
19:55:55|4006.89
19:55:56|4006.89
19:55:57|4007.
19:55:58|4006.89
19:55:59|4006.9
19:56:00|4006.89
19:56:01|4007.84
19:56:02|4007.85
19:56:03|4007.85
19:56:04|4007.84
19:56:05|4007.06
19:56:06|4007.06
19:56:07|4007.06
19:56:08|4007.01
19:56:09|4007.01
19:56:10|4007.01
19:56:11|4007.43
19:56:12|4007.29
19:56:13|4007.3
19:56:14|4007.41
19:56:15|4007.41
19:56:16|4007.41
19:56:17|4007.25
19:56:19|4007.25
19:56:19|4007.25
19:56:20|4007.41
19:56:22|4007.41
19:56:23|4008.27
19:56:24|4008.22
19:56:25|4008.22
19:56:25|4008.02
19:56:27|4008.45
19:56:28|4008.1
19:56:29|4008.1
19:56:30|4008.69
19:56:31|4008.69
19:56:32|4008.84
19:56:33|4009.65
19:56:34|4009.99
19:56:34|4009.99
19:56:35|4009.22
19:56:37|4009.83
19:56:38|4009.99
19:56:38|4009.99
19:56:40|4007.1
19:56:41|4007.09
19:56:42|4006.98
19:56:43|4006.98
19:56:44|4006.98
19:56:45|4006.98
19:56:45|4006.97
19:56:47|4006.97
19:56:49|4006.59
19:56:50|4006.59
19:56:50|4006.94
19:56:53|4006.94
19:56:54|4007.38
19:56:55|4006.35
19:56:55|4006.35
19:56:57|4006.35
19:56:59|4007.01
19:57:00|4007.01
19:57:00|4007.01
19:57:01|4007.01
19:57:03|4008.93
19:57:04|4010.
19:57:05|4010.
19:57:06|4010.
19:57:07|4010.
19:57:08|4009.25
19:57:09|4009.24
19:57:11|4009.17
19:57:13|4009.17
19:57:14|4008.15
19:57:15|4007.19
19:57:16|4007.69
19:57:17|4007.69
19:57:17|4007.69
19:57:19|4007.69
19:57:19|4008.29
19:57:21|4008.29
19:57:21|4008.29
19:57:22|4008.3
19:57:23|4008.3
19:57:24|4008.3
19:57:26|4008.92
19:57:27|4009.58
19:57:28|4009.58
19:57:30|4009.77
19:57:31|4009.81
19:57:31|4009.9
19:57:32|4009.9
19:57:33|4009.9
19:57:34|4009.99
19:57:35|4009.8
19:57:36|4009.61
19:57:38|4009.13
19:57:38|4009.13
19:57:39|4009.13
19:57:40|4009.13
19:57:41|4009.13
19:57:42|4009.13
19:57:43|4009.24
19:57:44|4008.11
19:57:45|4008.11
19:57:46|4008.24
19:57:48|4008.24
19:57:50|4008.24
19:57:50|4008.94
19:57:51|4008.95
19:57:53|4003.24
19:57:54|4003.16
19:57:55|4002.52
19:57:56|4003.48
19:57:57|4003.68
19:57:58|4003.48
19:57:59|4002.77
19:58:00|4002.94
19:58:01|4003.68
19:58:02|4005.52
19:58:03|4004.94
19:58:04|4005.65
19:58:05|4005.49
19:58:06|4005.22
19:58:07|4005.22
19:58:08|4005.37
19:58:09|4005.6
19:58:10|4005.6
19:58:11|4005.62
19:58:12|4005.71
19:58:13|4005.87
19:58:14|4005.87
19:58:15|4005.87
19:58:16|4005.66
19:58:17|4005.66
19:58:18|4005.66
19:58:19|4005.87
19:58:20|4005.87
19:58:21|4005.62
19:58:23|4005.62
19:58:24|4005.81
19:58:25|4006.01
19:58:26|4006.01
19:58:27|4006.01
19:58:28|4006.01
19:58:30|4007.26
19:58:31|4007.19
19:58:31|4008.34
19:58:32|4008.37
19:58:34|4008.37
19:58:35|4009.25
19:58:36|4009.59
19:58:37|4009.59
19:58:38|4009.57
19:58:39|4009.57
19:58:40|4008.06
19:58:41|4007.74
19:58:41|4007.57
19:58:42|4006.6
19:58:43|4006.57
19:58:45|4006.57
19:58:46|4006.58
19:58:46|4006.58
19:58:47|4006.58
19:58:49|4006.58
19:58:51|4007.21
19:58:53|4008.3
19:58:54|4008.86
19:58:55|4008.88
19:58:56|4008.93
19:58:57|4009.5
19:58:58|4009.03
19:58:59|4008.47
19:59:00|4008.47
19:59:01|4008.47
19:59:02|4008.47
19:59:03|4008.61
19:59:04|4008.61
19:59:05|4008.61
19:59:06|4008.61
19:59:07|4008.78
19:59:08|4008.78
19:59:09|4008.78
19:59:10|4008.78
19:59:11|4009.79
19:59:12|4010.
19:59:13|4010.02
19:59:14|4010.
19:59:15|4010.15
19:59:16|4010.21
19:59:17|4010.81
19:59:19|4011.
19:59:19|4011.26
19:59:21|4011.41
19:59:22|4010.57
19:59:23|4010.57
19:59:24|4010.56
19:59:25|4010.56
19:59:26|4011.21
19:59:27|4010.67
19:59:28|4009.85
19:59:29|4009.16
19:59:30|4009.16
19:59:31|4009.65
19:59:31|4009.65
19:59:32|4007.7
19:59:33|4004.12
19:59:35|4003.01
19:59:36|4002.1
19:59:37|4002.37
19:59:38|4003.01
19:59:38|4003.05
19:59:39|4003.01
19:59:41|4003.01
19:59:42|4004.27
19:59:43|4005.31
19:59:43|4006.25
19:59:45|4006.26
19:59:45|4005.39
19:59:47|4004.68
19:59:48|4004.22
19:59:49|4003.57
19:59:50|4003.
19:59:51|4002.28
19:59:53|4002.28
19:59:55|4003.01
19:59:55|4003.01
19:59:56|4004.24
19:59:57|4004.65
19:59:58|4004.25
19:59:59|4004.25
20:00:00|4005.54
20:00:01|4005.9
20:00:02|4005.14
20:00:05|4004.13
20:00:06|4004.03
20:00:07|4004.03
20:00:08|4004.03
20:00:09|4004.32
20:00:10|4004.32
20:00:10|4004.13
20:00:12|4004.12
20:00:13|4004.12
20:00:14|4004.14
20:00:14|4004.14
20:00:15|4004.14
20:00:17|4004.71
20:00:18|4004.71
20:00:19|4004.54
20:00:20|4005.51
20:00:20|4005.51
20:00:22|4005.51
20:00:22|4005.51
20:00:24|4005.38
20:00:25|4005.15
20:00:26|4005.37
20:00:27|4006.27
20:00:28|4007.44
20:00:28|4007.87
20:00:29|4007.51
20:00:31|4007.51
20:00:31|4007.6
20:00:33|4007.6
20:00:34|4007.6
20:00:35|4007.62
20:00:36|4007.82
20:00:37|4007.87
20:00:38|4008.
20:00:39|4008.07
20:00:40|4008.07
20:00:40|4008.07
20:00:42|4008.08
20:00:42|4008.08
20:00:44|4008.08
20:00:45|4008.08
20:00:46|4009.17
20:00:46|4009.54
20:00:48|4009.54
20:00:49|4009.54
20:00:49|4009.54
20:00:50|4009.54
20:00:53|4009.54
20:00:55|4010.54
20:00:57|4010.01
20:00:58|4010.28
20:00:59|4010.45
20:01:00|4009.91
20:01:01|4009.9
20:01:02|4010.53
20:01:03|4010.53
20:01:04|4010.54
20:01:05|4010.54
20:01:06|4010.54
20:01:07|4009.06
20:01:08|4009.07
20:01:09|4010.22
20:01:10|4010.22
20:01:11|4010.22
20:01:12|4009.48
20:01:13|4009.06
20:01:14|4009.57
20:01:15|4009.57
20:01:17|4010.69
20:01:18|4010.83
20:01:19|4010.83
20:01:20|4010.83
20:01:21|4011.47
20:01:22|4011.52
20:01:22|4011.52
20:01:24|4011.52
20:01:25|4011.53
20:01:26|4011.53
20:01:27|4010.52
20:01:27|4010.39
20:01:29|4010.39
20:01:30|4010.62
20:01:31|4010.62
20:01:32|4010.62
20:01:33|4010.66
20:01:34|4010.96
20:01:35|4010.96
20:01:36|4011.13
20:01:37|4011.11
20:01:38|4011.11
20:01:39|4011.04
20:01:39|4011.04
20:01:40|4011.04
20:01:42|4011.62
20:01:43|4011.37
20:01:43|4011.29
20:01:45|4010.93
20:01:45|4009.98
20:01:46|4009.78
20:01:48|4009.77
20:01:48|4009.77
20:01:50|4008.08
20:01:51|4007.11
20:01:51|4007.12
20:01:54|4008.08
20:01:55|4008.08
20:01:56|4008.08
20:01:57|4008.28
20:01:57|4008.28
20:01:58|4008.28
20:02:00|4008.28
20:02:01|4007.87
20:02:02|4007.41
20:02:03|4007.41
20:02:04|4007.41
20:02:05|4007.38
20:02:06|4007.38
20:02:08|4007.29
20:02:09|4007.38
20:02:09|4007.38
20:02:11|4008.55
20:02:11|4008.55
20:02:12|4008.55
20:02:13|4008.55
20:02:14|4008.55
20:02:16|4008.55
20:02:16|4008.54
20:02:17|4008.54
20:02:18|4008.54
20:02:20|4008.54
20:02:21|4008.55
20:02:22|4008.84
20:02:22|4008.84
20:02:23|4008.84
20:02:25|4008.84
20:02:25|4008.99
20:02:26|4008.99
20:02:27|4008.06
20:02:28|4007.85
20:02:30|4007.71
20:02:30|4007.71
20:02:31|4007.71
20:02:32|4007.91
20:02:34|4007.89
20:02:34|4007.28
20:02:36|4007.28
20:02:36|4007.28
20:02:37|4007.78
20:02:38|4007.78
20:02:39|4007.78
20:02:41|4007.78
20:02:41|4007.3
20:02:42|4008.46
20:02:44|4008.46
20:02:44|4009.
20:02:45|4009.
20:02:47|4009.
20:02:47|4009.51
20:02:48|4009.51
20:02:49|4009.71
20:02:50|4009.71
20:02:51|4009.71
20:02:53|4009.82
20:02:55|4010.
20:02:56|4010.
20:02:58|4010.
20:02:59|4010.
20:02:59|4010.02
20:03:01|4010.02
20:03:02|4010.02
20:03:03|4010.02
20:03:04|4010.06
20:03:05|4010.06
20:03:06|4010.26
20:03:07|4010.26
20:03:08|4010.26
20:03:09|4010.26
20:03:10|4010.26
20:03:11|4010.26
20:03:12|4010.26
20:03:13|4010.26
20:03:14|4010.68
20:03:15|4010.68
20:03:16|4010.68
20:03:17|4010.8
20:03:18|4010.8
20:03:19|4010.8
20:03:20|4010.8
20:03:21|4011.
20:03:22|4011.42
20:03:23|4011.42
20:03:24|4011.25
20:03:25|4011.25
20:03:26|4011.25
20:03:27|4011.25
20:03:28|4011.25
20:03:29|4011.25
20:03:30|4011.25
20:03:31|4011.78
20:03:32|4011.78
20:03:33|4011.99
20:03:34|4012.
20:03:35|4012.
20:03:36|4012.4
20:03:37|4012.52
20:03:38|4012.52
20:03:39|4012.77
20:03:40|4012.77
20:03:41|4012.77
20:03:42|4012.95
20:03:43|4012.95
20:03:44|4012.95
20:03:45|4012.94
20:03:46|4012.9
20:03:47|4012.9
20:03:48|4012.9
20:03:49|4012.61
20:03:50|4012.44
20:03:51|4012.44
20:03:52|4012.3
20:03:53|4012.16
20:03:54|4012.16
20:03:56|4012.82
20:03:57|4012.82
20:03:58|4012.83
20:03:59|4012.83
20:04:00|4012.82
20:04:01|4012.83
20:04:01|4012.83
20:04:03|4012.94
20:04:04|4012.02
20:04:05|4011.53
20:04:06|4011.53
20:04:07|4011.53
20:04:08|4011.53
20:04:09|4011.6
20:04:10|4012.09
20:04:11|4012.09
20:04:12|4012.09
20:04:13|4012.08
20:04:14|4013.43
20:04:15|4013.76
20:04:17|4014.
20:04:17|4013.12
20:04:18|4013.12
20:04:19|4013.12
20:04:20|4013.12
20:04:21|4013.12
20:04:22|4013.12
20:04:23|4013.12
20:04:24|4014.37
20:04:25|4014.37
20:04:26|4014.37
20:04:27|4014.02
20:04:28|4014.02
20:04:29|4014.42
20:04:30|4014.43
20:04:31|4014.38
20:04:32|4013.02
20:04:33|4013.01
20:04:34|4013.01
20:04:35|4013.02
20:04:37|4012.81
20:04:38|4011.91
20:04:39|4011.91
20:04:40|4012.17
20:04:41|4012.17
20:04:42|4012.48
20:04:43|4012.48
20:04:44|4011.53
20:04:45|4011.53
20:04:46|4011.53
20:04:47|4011.75
20:04:48|4011.91
20:04:49|4011.91
20:04:50|4011.91
20:04:51|4011.92
20:04:52|4011.91
20:04:53|4011.91
20:04:54|4011.91
20:04:55|4011.02
20:04:57|4011.02
20:04:58|4011.02
20:04:58|4011.02
20:05:00|4011.02
20:05:01|4011.02
20:05:03|4012.1
20:05:04|4012.12
20:05:05|4012.33
20:05:06|4012.33
20:05:07|4012.11
20:05:08|4012.11
20:05:09|4012.12
20:05:10|4012.12
20:05:10|4012.62
20:05:12|4012.63
20:05:13|4012.63
20:05:14|4012.63
20:05:15|4012.63
20:05:16|4012.63
20:05:17|4012.76
20:05:18|4013.
20:05:19|4013.
20:05:21|4013.
20:05:22|4013.
20:05:23|4013.
20:05:24|4013.
20:05:26|4013.
20:05:26|4013.
20:05:27|4013.
20:05:29|4014.
20:05:29|4014.39
20:05:30|4015.52
20:05:31|4016.05
20:05:33|4016.46
20:05:33|4016.45
20:05:34|4016.51
20:05:35|4016.48
20:05:36|4015.69
20:05:37|4015.69
20:05:38|4015.69
20:05:39|4015.36
20:05:40|4015.47
20:05:41|4015.47
20:05:42|4015.9
20:05:43|4016.2
20:05:44|4015.69
20:05:45|4015.69
20:05:46|4015.69
20:05:47|4015.35
20:05:48|4015.35
20:05:49|4015.35
20:05:50|4015.35
20:05:51|4015.35
20:05:52|4016.1
20:05:53|4015.67
20:05:54|4015.58
20:05:55|4015.89
20:05:58|4015.89
20:05:59|4015.86
20:06:01|4015.9
20:06:03|4015.93
20:06:03|4015.93
20:06:05|4016.02
20:06:05|4016.1
20:06:07|4016.58
20:06:08|4016.58
20:06:09|4016.57
20:06:11|4015.83
20:06:12|4015.83
20:06:13|4015.44
20:06:13|4015.44
20:06:14|4015.76
20:06:15|4016.01
20:06:16|4016.01
20:06:18|4016.01
20:06:18|4016.01
20:06:20|4016.01
20:06:21|4016.01
20:06:22|4016.59
20:06:22|4016.58
20:06:23|4016.58
20:06:24|4016.58
20:06:25|4016.59
20:06:26|4016.59
20:06:28|4016.01
20:06:29|4015.91
20:06:30|4015.97
20:06:31|4015.97
20:06:31|4015.97
20:06:32|4015.14
20:06:34|4015.14
20:06:34|4015.14
20:06:35|4015.14
20:06:36|4015.14
20:06:37|4015.14
20:06:39|4015.49
20:06:39|4016.35
20:06:40|4016.01
20:06:41|4016.01
20:06:42|4016.01
20:06:44|4016.01
20:06:45|4016.01
20:06:45|4016.35
20:06:46|4016.22
20:06:47|4015.72
20:06:48|4015.71
20:06:49|4015.71
20:06:50|4016.01
20:06:51|4016.01
20:06:52|4016.01
20:06:53|4016.01
20:06:54|4016.01
20:06:56|4016.01
20:06:56|4015.9
20:06:59|4015.9
20:06:59|4015.93
20:07:01|4015.93
20:07:02|4016.44
20:07:04|4016.59
20:07:05|4016.59
20:07:06|4016.59
20:07:07|4015.83
20:07:07|4016.05
20:07:09|4016.05
20:07:10|4016.05
20:07:11|4016.05
20:07:12|4016.05
20:07:13|4015.28
20:07:14|4015.29
20:07:16|4015.29
20:07:16|4015.21
20:07:18|4015.21
20:07:19|4014.87
20:07:20|4014.87
20:07:21|4015.2
20:07:22|4015.2
20:07:23|4015.21
20:07:24|4015.21
20:07:25|4016.
20:07:26|4016.58
20:07:27|4016.58
20:07:28|4016.58
20:07:29|4016.58
20:07:30|4017.
20:07:31|4016.47
20:07:32|4016.47
20:07:32|4016.94
20:07:34|4016.94
20:07:35|4016.94
20:07:36|4016.94
20:07:37|4016.94
20:07:39|4016.94
20:07:39|4016.94
20:07:41|4016.94
20:07:43|4016.94
20:07:43|4016.94
20:07:44|4016.94
20:07:45|4016.64
20:07:47|4016.64
20:07:47|4016.64
20:07:48|4016.64
20:07:49|4016.63
20:07:50|4016.63
20:07:51|4016.63
20:07:52|4016.63
20:07:53|4016.63
20:07:54|4016.63
20:07:55|4016.63
20:07:56|4016.63
20:07:57|4016.63
20:07:59|4016.76
20:08:01|4016.76
20:08:02|4016.76
20:08:03|4016.76
20:08:03|4016.76
20:08:05|4016.76
20:08:06|4016.64
20:08:07|4016.64
20:08:08|4016.64
20:08:09|4016.64
20:08:10|4017.17
20:08:12|4019.05
20:08:12|4019.31
20:08:14|4019.58
20:08:15|4019.32
20:08:16|4019.59
20:08:17|4019.58
20:08:18|4019.59
20:08:19|4019.59
20:08:20|4019.59
20:08:21|4019.59
20:08:22|4019.59
20:08:23|4019.36
20:08:24|4019.35
20:08:25|4019.36
20:08:25|4019.35
20:08:27|4019.35
20:08:28|4019.21
20:08:29|4018.64
20:08:30|4018.64
20:08:31|4018.66
20:08:32|4018.66
20:08:33|4018.8
20:08:34|4018.8
20:08:35|4019.39
20:08:36|4019.39
20:08:36|4019.24
20:08:38|4019.43
20:08:39|4019.43
20:08:40|4019.43
20:08:40|4019.43
20:08:42|4018.73
20:08:43|4018.73
20:08:43|4019.07
20:08:45|4019.07
20:08:46|4019.07
20:08:47|4019.07
20:08:48|4019.07
20:08:49|4019.07
20:08:50|4019.07
20:08:51|4017.23
20:08:51|4016.61
20:08:53|4016.
20:08:53|4015.96
20:08:55|4015.9
20:08:56|4015.89
20:08:57|4014.89
20:08:58|4014.89
20:08:59|4014.89
20:09:01|4015.67
20:09:03|4015.97
20:09:03|4015.97
20:09:04|4016.
20:09:05|4016.
20:09:06|4016.
20:09:08|4016.
20:09:09|4016.
20:09:10|4016.04
20:09:11|4016.04
20:09:12|4016.04
20:09:13|4016.04
20:09:15|4016.04
20:09:15|4016.05
20:09:16|4016.05
20:09:17|4016.05
20:09:18|4016.05
20:09:19|4016.05
20:09:20|4016.05
20:09:21|4016.05
20:09:22|4015.67
20:09:23|4015.68
20:09:24|4015.68
20:09:25|4015.02
20:09:26|4015.02
20:09:27|4015.02
20:09:28|4014.78
20:09:29|4014.78
20:09:30|4014.55
20:09:31|4014.55
20:09:32|4014.55
20:09:33|4014.55
20:09:34|4014.55
20:09:35|4015.21
20:09:36|4015.41
20:09:37|4016.
20:09:38|4016.04
20:09:39|4016.04
20:09:40|4016.04
20:09:41|4016.28
20:09:43|4016.27
20:09:43|4016.27
20:09:44|4016.27
20:09:46|4016.27
20:09:46|4016.27
20:09:47|4016.27
20:09:48|4016.27
20:09:49|4016.27
20:09:50|4016.27
20:09:51|4016.27
20:09:52|4016.27
20:09:53|4016.27
20:09:54|4015.42
20:09:55|4015.42
20:09:56|4015.42
20:09:57|4015.42
20:09:58|4015.42
20:09:59|4016.04
20:10:01|4016.04
20:10:03|4016.04
20:10:04|4016.04
20:10:06|4017.
20:10:07|4017.
20:10:08|4017.
20:10:09|4017.
20:10:10|4017.
20:10:11|4017.66
20:10:12|4017.66
20:10:13|4017.66
20:10:14|4018.
20:10:15|4018.
20:10:16|4018.55
20:10:17|4019.57
20:10:18|4019.59
20:10:20|4019.72
20:10:22|4019.85
20:10:22|4019.85
20:10:23|4019.93
20:10:24|4019.93
20:10:25|4019.93
20:10:26|4019.93
20:10:27|4019.92
20:10:29|4019.92
20:10:29|4019.97
20:10:30|4020.
20:10:31|4019.99
20:10:32|4020.1
20:10:33|4020.1
20:10:34|4020.1
20:10:35|4020.11
20:10:36|4020.11
20:10:37|4020.11
20:10:38|4020.08
20:10:39|4020.
20:10:40|4020.
20:10:42|4019.86
20:10:42|4019.86
20:10:43|4019.85
20:10:44|4018.62
20:10:45|4017.85
20:10:47|4017.85
20:10:47|4017.85
20:10:48|4017.84
20:10:50|4017.84
20:10:50|4018.26
20:10:51|4018.26
20:10:52|4018.26
20:10:53|4018.26
20:10:54|4018.26
20:10:55|4018.84
20:10:56|4018.88
20:10:57|4019.1
20:10:58|4019.1
20:10:59|4019.35
20:11:01|4019.35
20:11:02|4019.35
20:11:04|4018.63
20:11:06|4018.75
20:11:07|4018.85
20:11:08|4019.
20:11:08|4019.
20:11:10|4019.
20:11:11|4019.
20:11:12|4019.
20:11:13|4018.82
20:11:13|4018.83
20:11:15|4018.83
20:11:16|4018.83
20:11:17|4018.83
20:11:18|4019.52
20:11:19|4019.52
20:11:20|4019.52
20:11:21|4019.01
20:11:23|4019.01
20:11:24|4018.82
20:11:25|4018.28
20:11:26|4017.05
20:11:28|4016.28
20:11:28|4016.65
20:11:29|4016.65
20:11:30|4016.65
20:11:31|4016.8
20:11:32|4016.64
20:11:33|4016.64
20:11:34|4016.64
20:11:35|4016.64
20:11:36|4016.64
20:11:37|4016.64
20:11:38|4016.64
20:11:39|4016.64
20:11:40|4016.88
20:11:41|4016.88
20:11:42|4016.88
20:11:44|4016.89
20:11:44|4016.42
20:11:45|4016.37
20:11:46|4015.85
20:11:47|4015.85
20:11:49|4015.81
20:11:49|4015.81
20:11:50|4015.81
20:11:51|4015.81
20:11:52|4015.56
20:11:53|4015.56
20:11:54|4015.56
20:11:55|4015.95
20:11:56|4015.64
20:11:57|4014.54
20:11:58|4014.54
20:11:59|4014.54
20:12:00|4014.97
20:12:01|4015.
20:12:03|4015.
20:12:04|4014.81
20:12:06|4013.93
20:12:07|4013.93
20:12:08|4013.93
20:12:09|4013.93
20:12:10|4013.72
20:12:11|4013.72
20:12:12|4013.72
20:12:13|4013.72
20:12:14|4013.72
20:12:15|4013.72
20:12:16|4014.05
20:12:17|4013.93
20:12:18|4013.94
20:12:19|4013.94
20:12:20|4012.66
20:12:21|4012.64
20:12:21|4012.64
20:12:23|4012.64
20:12:24|4012.51
20:12:25|4012.11
20:12:26|4012.17
20:12:27|4012.17
20:12:28|4012.36
20:12:29|4012.36
20:12:31|4012.82
20:12:32|4012.82
20:12:33|4012.81
20:12:34|4012.81
20:12:35|4012.81
20:12:36|4012.82
20:12:37|4012.82
20:12:38|4013.67
20:12:39|4012.75
20:12:40|4012.75
20:12:41|4012.78
20:12:42|4012.78
20:12:43|4012.78
20:12:44|4012.85
20:12:45|4012.85
20:12:45|4012.85
20:12:47|4013.28
20:12:48|4013.28
20:12:49|4013.29
20:12:50|4013.28
20:12:51|4013.28
20:12:51|4013.28
20:12:53|4014.45
20:12:54|4014.72
20:12:54|4014.73
20:12:56|4014.73
20:12:57|4014.73
20:12:58|4014.73
20:12:59|4014.73
20:13:00|4014.73
20:13:01|4014.73
20:13:02|4014.73
20:13:03|4014.73
20:13:05|4014.73
20:13:07|4015.
20:13:08|4015.29
20:13:09|4015.29
20:13:10|4015.29
20:13:11|4015.65
20:13:13|4015.65
20:13:14|4015.65
20:13:16|4015.65
20:13:17|4014.93
20:13:17|4014.93
20:13:18|4014.92
20:13:21|4014.24
20:13:21|4014.17
20:13:22|4014.17
20:13:24|4013.93
20:13:25|4013.93
20:13:25|4013.68
20:13:27|4013.81
20:13:27|4013.81
20:13:28|4013.81
20:13:30|4013.01
20:13:30|4013.01
20:13:31|4013.01
20:13:32|4013.01
20:13:33|4013.28
20:13:34|4013.28
20:13:35|4013.28
20:13:36|4013.28
20:13:37|4013.28
20:13:38|4013.28
20:13:39|4013.28
20:13:41|4013.28
20:13:41|4013.28
20:13:44|4013.28
20:13:44|4013.
20:13:45|4012.95
20:13:46|4011.95
20:13:47|4011.95
20:13:48|4011.95
20:13:49|4012.02
20:13:51|4012.01
20:13:52|4012.01
20:13:53|4012.02
20:13:54|4012.02
20:13:55|4012.02
20:13:56|4012.02
20:13:57|4012.02
20:13:58|4012.02
20:13:59|4012.02
20:14:00|4012.01
20:14:01|4012.01
20:14:02|4012.01
20:14:03|4012.01
20:14:04|4012.01
20:14:06|4011.39
20:14:08|4011.38
20:14:09|4011.38
20:14:10|4011.38
20:14:11|4011.4
20:14:12|4011.4
20:14:12|4011.4
20:14:13|4011.89
20:14:15|4012.46
20:14:16|4012.75
20:14:17|4013.03
20:14:18|4013.03
20:14:19|4013.03
20:14:19|4013.03
20:14:21|4013.02
20:14:22|4013.02
20:14:23|4013.05
20:14:24|4013.05
20:14:25|4013.58
20:14:25|4013.58
20:14:27|4013.58
20:14:28|4013.76
20:14:28|4014.
20:14:30|4014.38
20:14:31|4014.38
20:14:33|4014.38
20:14:33|4014.38
20:14:34|4014.46
20:14:36|4014.11
20:14:36|4014.11
20:14:37|4014.44
20:14:38|4014.44
20:14:39|4014.44
20:14:40|4014.35
20:14:42|4014.38
20:14:42|4014.38
20:14:43|4014.38
20:14:45|4014.38
20:14:45|4014.38
20:14:47|4014.38
20:14:48|4014.37
20:14:49|4014.78
20:14:50|4014.99
20:14:50|4015.
20:14:52|4015.
20:14:52|4015.
20:14:53|4015.69
20:14:54|4015.69
20:14:56|4015.69
20:14:57|4015.7
20:14:58|4015.7
20:14:58|4015.56
20:14:59|4015.56
20:15:00|4015.36
20:15:02|4015.81
20:15:03|4016.72
20:15:03|4017.
20:15:04|4017.
20:15:07|4017.1
20:15:09|4017.1
20:15:09|4017.1
20:15:10|4017.1
20:15:12|4017.94
20:15:13|4017.94
20:15:14|4017.94
20:15:16|4017.94
20:15:18|4017.8
20:15:19|4017.8
20:15:20|4017.8
20:15:20|4017.8
20:15:22|4017.8
20:15:22|4017.8
20:15:23|4017.8
20:15:24|4017.79
20:15:25|4017.79
20:15:26|4017.79
20:15:27|4017.16
20:15:28|4017.16
20:15:29|4017.16
20:15:30|4017.16
20:15:31|4017.16
20:15:32|4017.2
20:15:34|4017.2
20:15:35|4017.2
20:15:35|4017.2
20:15:36|4017.2
20:15:38|4017.2
20:15:40|4017.2
20:15:40|4018.52
20:15:41|4018.52
20:15:42|4018.52
20:15:43|4018.52
20:15:44|4017.81
20:15:45|4017.08
20:15:47|4017.09
20:15:47|4017.22
20:15:48|4017.45
20:15:49|4016.85
20:15:50|4016.36
20:15:51|4016.36
20:15:52|4016.36
20:15:53|4016.95
20:15:54|4016.95
20:15:55|4016.95
20:15:56|4016.95
20:15:57|4016.95
20:15:58|4017.28
20:15:59|4017.28
20:16:00|4017.28
20:16:01|4017.64
20:16:02|4017.98
20:16:03|4017.98
20:16:04|4017.98
20:16:05|4017.98
20:16:06|4017.58
20:16:08|4017.57
20:16:09|4017.57
20:16:10|4017.57
20:16:11|4017.57
20:16:12|4017.57
20:16:13|4017.57
20:16:14|4017.57
20:16:15|4016.99
20:16:16|4016.9
20:16:17|4016.9
20:16:19|4016.65
20:16:20|4016.65
20:16:20|4016.36
20:16:22|4016.37
20:16:23|4016.37
20:16:24|4016.37
20:16:25|4016.37
20:16:26|4016.01
20:16:26|4016.01
20:16:28|4016.01
20:16:29|4016.01
20:16:30|4015.32
20:16:31|4015.32
20:16:31|4015.32
20:16:33|4015.08
20:16:34|4015.09
20:16:35|4015.06
20:16:36|4015.06
20:16:37|4014.99
20:16:38|4014.99
20:16:39|4014.99
20:16:40|4014.99
20:16:41|4014.99
20:16:42|4014.99
20:16:43|4014.9
20:16:44|4014.9
20:16:45|4014.9
20:16:46|4014.9
20:16:47|4014.9
20:16:47|4014.9
20:16:49|4013.69
20:16:50|4013.69
20:16:51|4013.69
20:16:52|4013.61
20:16:53|4013.61
20:16:54|4013.55
20:16:55|4013.48
20:16:56|4013.48
20:16:57|4013.18
20:16:58|4013.18
20:16:59|4013.44
20:17:00|4013.44
20:17:01|4013.44
20:17:02|4013.44
20:17:03|4013.44
20:17:04|4013.44
20:17:06|4013.44
20:17:06|4013.44
20:17:09|4013.44
20:17:11|4013.44
20:17:11|4013.44
20:17:13|4013.44
20:17:14|4013.44
20:17:15|4013.44
20:17:16|4013.44
20:17:17|4013.45
20:17:18|4013.45
20:17:19|4013.45
20:17:20|4013.45
20:17:21|4013.45
20:17:22|4013.45
20:17:23|4013.45
20:17:24|4013.45
20:17:25|4013.44
20:17:26|4013.45
20:17:27|4013.45
20:17:28|4013.45
20:17:29|4013.45
20:17:30|4013.45
20:17:31|4012.7
20:17:32|4012.7
20:17:33|4012.7
20:17:34|4011.95
20:17:35|4009.85
20:17:36|4010.01
20:17:37|4009.88
20:17:38|4009.88
20:17:39|4009.76
20:17:40|4008.8
20:17:41|4008.62
20:17:42|4008.62
20:17:43|4008.62
20:17:44|4008.62
20:17:45|4008.62
20:17:46|4009.06
20:17:47|4009.46
20:17:49|4009.81
20:17:49|4009.81
20:17:50|4009.82
20:17:52|4009.83
20:17:53|4009.83
20:17:53|4009.83
20:17:55|4009.83
20:17:56|4009.83
20:17:57|4009.98
20:17:58|4010.27
20:17:59|4010.27
20:18:00|4010.64
20:18:01|4010.64
20:18:02|4010.64
20:18:02|4010.64
20:18:04|4011.
20:18:04|4011.
20:18:06|4011.79
20:18:07|4011.79
20:18:08|4012.
20:18:10|4012.77
20:18:10|4013.
20:18:12|4012.99
20:18:14|4013.45
20:18:15|4013.45
20:18:16|4012.76
20:18:17|4013.24
20:18:17|4013.45
20:18:19|4013.45
20:18:19|4013.41
20:18:20|4014.34
20:18:22|4014.62
20:18:23|4014.61
20:18:24|4014.61
20:18:25|4014.85
20:18:25|4015.53
20:18:26|4015.61
20:18:27|4015.41
20:18:29|4014.94
20:18:29|4014.94
20:18:31|4014.39
20:18:31|4014.39
20:18:32|4014.4
20:18:34|4014.4
20:18:34|4014.55
20:18:35|4015.91
20:18:37|4015.91
20:18:38|4015.91
20:18:39|4015.91
20:18:40|4015.91
20:18:40|4015.91
20:18:42|4015.91
20:18:42|4015.91
20:18:44|4015.91
20:18:44|4015.91
20:18:45|4015.91
20:18:46|4015.92
20:18:47|4016.
20:18:49|4016.14
20:18:49|4016.14
20:18:50|4016.72
20:18:51|4016.5
20:18:52|4016.5
20:18:53|4015.9
20:18:54|4015.9
20:18:55|4015.89
20:18:56|4015.31
20:18:58|4015.48
20:18:58|4015.48
20:18:59|4015.48
20:19:00|4015.48
20:19:01|4015.48
20:19:02|4015.88
20:19:03|4015.09
20:19:05|4015.09
20:19:05|4015.15
20:19:08|4015.09
20:19:08|4014.88
20:19:10|4014.87
20:19:12|4014.87
20:19:13|4014.87
20:19:14|4014.88
20:19:15|4014.88
20:19:16|4014.88
20:19:17|4014.88
20:19:18|4014.88
20:19:20|4014.88
20:19:21|4014.88
20:19:22|4015.2
20:19:23|4015.42
20:19:24|4015.42
20:19:25|4015.96
20:19:26|4015.96
20:19:26|4016.47
20:19:28|4016.47
20:19:29|4016.47
20:19:29|4016.94
20:19:31|4016.99
20:19:32|4016.99
20:19:33|4016.99
20:19:34|4016.99
20:19:35|4016.73
20:19:36|4016.74
20:19:37|4016.74
20:19:38|4016.74
20:19:39|4016.74
20:19:40|4016.74
20:19:40|4016.24
20:19:42|4016.24
20:19:43|4016.24
20:19:44|4016.24
20:19:44|4016.24
20:19:46|4016.2
20:19:47|4015.88
20:19:48|4015.88
20:19:48|4015.88
20:19:50|4015.88
20:19:50|4015.88
20:19:51|4015.88
20:19:53|4015.88
20:19:54|4015.88
20:19:55|4016.23
20:19:55|4016.23
20:19:56|4016.23
20:19:58|4016.23
20:19:58|4016.99
20:20:00|4017.7
20:20:01|4017.56
20:20:02|4017.41
20:20:02|4017.41
20:20:03|4017.41
20:20:05|4017.4
20:20:05|4017.4
20:20:07|4017.32
20:20:08|4017.25
20:20:09|4017.34
20:20:10|4017.34
20:20:12|4017.34
20:20:14|4017.34
20:20:14|4017.56
20:20:16|4017.59
20:20:17|4017.59
20:20:18|4017.59
20:20:20|4017.59
20:20:20|4017.34
20:20:22|4016.66
20:20:23|4016.66
20:20:24|4016.66
20:20:25|4016.66
20:20:26|4016.66
20:20:27|4016.59
20:20:28|4016.28
20:20:29|4016.61
20:20:30|4016.61
20:20:31|4016.61
20:20:32|4016.61
20:20:33|4016.61
20:20:34|4016.61
20:20:35|4016.77
20:20:36|4016.77
20:20:37|4017.39
20:20:38|4016.79
20:20:39|4016.79
20:20:40|4016.79
20:20:41|4016.79
20:20:42|4016.79
20:20:43|4016.79
20:20:44|4016.79
20:20:45|4016.79
20:20:46|4016.88
20:20:47|4016.81
20:20:48|4016.8
20:20:49|4016.8
20:20:50|4016.8
20:20:51|4016.8
20:20:52|4016.8
20:20:53|4016.82
20:20:54|4016.83
20:20:55|4016.83
20:20:56|4016.82
20:20:57|4016.78
20:20:58|4016.78
20:20:59|4016.78
20:21:00|4014.65
20:21:01|4014.65
20:21:02|4014.65
20:21:03|4014.65
20:21:04|4014.65
20:21:05|4014.65
20:21:06|4014.59
20:21:07|4014.59
20:21:08|4014.54
20:21:09|4014.54
20:21:10|4014.54
20:21:11|4014.54
20:21:12|4014.
20:21:13|4014.
20:21:14|4014.
20:21:15|4014.
20:21:17|4013.64
20:21:18|4013.64
20:21:19|4013.64
20:21:20|4013.64
20:21:21|4013.64
20:21:22|4013.64
20:21:23|4014.24
20:21:24|4014.34
20:21:25|4014.56
20:21:26|4015.25
20:21:27|4015.25
20:21:28|4015.25
20:21:29|4015.25
20:21:30|4015.25
20:21:31|4015.25
20:21:32|4015.16
20:21:33|4015.16
20:21:34|4015.09
20:21:35|4015.12
20:21:36|4015.33
20:21:37|4015.33
20:21:38|4015.33
20:21:39|4015.33
20:21:40|4015.33
20:21:41|4015.1
20:21:41|4015.1
20:21:43|4015.09
20:21:44|4013.77
20:21:45|4013.77
20:21:46|4013.77
20:21:47|4013.79
20:21:48|4013.79
20:21:49|4014.13
20:21:49|4014.13
20:21:50|4014.13
20:21:51|4014.13
20:21:53|4014.13
20:21:54|4014.01
20:21:55|4014.09
20:21:55|4014.09
20:21:57|4014.09
20:21:58|4014.24
20:21:59|4014.24
20:22:00|4014.65
20:22:01|4015.21
20:22:02|4015.21
20:22:04|4015.38
20:22:05|4015.38
20:22:05|4015.38
20:22:06|4015.38
20:22:08|4015.38
20:22:09|4015.38
20:22:10|4015.38
20:22:11|4015.38
20:22:12|4015.38
20:22:12|4015.21
20:22:15|4015.21
20:22:15|4015.31
20:22:16|4015.32
20:22:17|4015.4
20:22:18|4015.4
20:22:19|4015.4
20:22:20|4015.4
20:22:21|4015.4
20:22:22|4015.4
20:22:23|4016.4
20:22:25|4016.44
20:22:25|4016.44
20:22:28|4016.74
20:22:28|4016.74
20:22:30|4016.72
20:22:30|4016.72
20:22:31|4016.09
20:22:33|4016.09
20:22:34|4016.09
20:22:35|4016.09
20:22:36|4016.09
20:22:37|4015.7
20:22:38|4015.7
20:22:39|4015.7
20:22:40|4015.7
20:22:41|4015.69
20:22:42|4015.7
20:22:43|4015.7
20:22:44|4015.7
20:22:45|4015.7
20:22:46|4015.7
20:22:47|4015.7
20:22:48|4015.7
20:22:49|4015.7
20:22:50|4015.7
20:22:51|4015.7
20:22:53|4015.71
20:22:53|4015.71
20:22:55|4015.71
20:22:56|4015.71
20:22:57|4015.71
20:22:58|4015.81
20:22:58|4015.81
20:22:59|4015.76
20:23:01|4015.76
20:23:02|4015.76
20:23:02|4015.64
20:23:04|4015.64
20:23:05|4015.
20:23:05|4015.
20:23:07|4015.
20:23:08|4014.27
20:23:08|4014.27
20:23:10|4012.01
20:23:10|4012.01
20:23:12|4012.01
20:23:13|4012.01
20:23:15|4012.01
20:23:17|4012.23
20:23:18|4012.24
20:23:19|4012.24
20:23:20|4012.24
20:23:21|4012.24
20:23:22|4012.24
20:23:22|4012.24
20:23:24|4012.95
20:23:25|4012.95
20:23:25|4012.99
20:23:27|4012.92
20:23:27|4012.92
20:23:29|4012.92
20:23:29|4012.62
20:23:30|4012.62
20:23:32|4012.03
20:23:32|4012.03
20:23:33|4012.03
20:23:35|4012.03
20:23:36|4012.03
20:23:36|4012.8
20:23:38|4012.8
20:23:39|4012.8
20:23:39|4012.8
20:23:41|4012.8
20:23:42|4012.8
20:23:42|4012.81
20:23:43|4012.8
20:23:44|4012.8
20:23:45|4012.8
20:23:46|4012.62
20:23:48|4012.62
20:23:49|4012.62
20:23:50|4012.62
20:23:50|4012.62
20:23:51|4012.62
20:23:53|4012.62
20:23:55|4012.62
20:23:55|4012.62
20:23:56|4012.62
20:23:57|4012.62
20:23:58|4012.62
20:23:59|4012.62
20:24:00|4012.62
20:24:01|4012.62
20:24:02|4012.62
20:24:03|4012.62
20:24:04|4012.62
20:24:06|4014.51
20:24:06|4015.02
20:24:07|4015.02
20:24:08|4015.39
20:24:09|4015.39
20:24:10|4015.38
20:24:11|4015.46
20:24:12|4015.47
20:24:13|4015.47
20:24:15|4015.47
20:24:17|4015.47
20:24:18|4015.47
20:24:18|4015.47
20:24:19|4015.47
20:24:20|4015.47
20:24:22|4015.47
20:24:22|4015.48
20:24:23|4015.48
20:24:24|4016.
20:24:25|4016.
20:24:26|4015.99
20:24:27|4015.98
20:24:28|4015.87
20:24:29|4015.87
20:24:30|4015.87
20:24:32|4015.87
20:24:32|4015.16
20:24:33|4015.16
20:24:34|4015.16
20:24:35|4015.16
20:24:36|4015.16
20:24:37|4015.16
20:24:38|4015.16
20:24:39|4015.16
20:24:40|4015.61
20:24:41|4015.61
20:24:43|4015.6
20:24:43|4015.6
20:24:44|4015.6
20:24:45|4015.6
20:24:46|4015.6
20:24:47|4015.91
20:24:48|4017.19
20:24:49|4017.45
20:24:50|4017.45
20:24:52|4017.45
20:24:53|4017.01
20:24:54|4017.01
20:24:55|4017.01
20:24:56|4017.22
20:24:57|4017.22
20:24:58|4017.22
20:24:59|4017.22
20:25:00|4017.22
20:25:01|4016.86
20:25:02|4016.96
20:25:03|4016.77
20:25:04|4016.77
20:25:05|4016.77
20:25:06|4016.77
20:25:07|4016.77
20:25:08|4016.77
20:25:09|4016.77
20:25:10|4016.77
20:25:11|4016.77
20:25:12|4016.77
20:25:13|4017.55
20:25:14|4017.55
20:25:15|4017.9
20:25:17|4017.91
20:25:19|4017.4
20:25:20|4017.39
20:25:21|4016.62
20:25:23|4016.01
20:25:24|4014.64
20:25:24|4014.64
20:25:26|4014.64
20:25:27|4014.64
20:25:28|4014.64
20:25:28|4012.67
20:25:29|4012.
20:25:31|4012.
20:25:31|4012.
20:25:32|4012.
20:25:34|4012.
20:25:35|4012.
20:25:35|4012.
20:25:37|4012.
20:25:37|4011.68
20:25:39|4011.68
20:25:39|4011.68
20:25:40|4010.54
20:25:42|4010.54
20:25:43|4010.54
20:25:43|4010.54
20:25:44|4010.54
20:25:46|4010.54
20:25:46|4010.54
20:25:48|4010.53
20:25:48|4010.53
20:25:50|4010.54
20:25:50|4010.54
20:25:53|4010.54
20:25:53|4010.54
20:25:54|4010.53
20:25:55|4010.53
20:25:56|4010.53
20:25:57|4010.54
20:25:58|4010.54
20:25:59|4010.56
20:26:00|4010.79
20:26:01|4010.79
20:26:02|4011.52
20:26:03|4011.54
20:26:05|4012.08
20:26:05|4012.08
20:26:06|4012.24
20:26:07|4012.25
20:26:08|4012.5
20:26:09|4012.5
20:26:10|4012.5
20:26:11|4012.5
20:26:12|4012.5
20:26:13|4012.5
20:26:14|4012.71
20:26:15|4013.85
20:26:17|4013.93
20:26:19|4013.93
20:26:20|4013.93
20:26:22|4014.79
20:26:22|4017.01
20:26:24|4018.06
20:26:24|4018.6
20:26:25|4019.
20:26:27|4019.
20:26:28|4019.
20:26:28|4019.
20:26:29|4018.81
20:26:31|4018.08
20:26:32|4018.08
20:26:33|4018.08
20:26:33|4019.62
20:26:34|4018.99
20:26:35|4018.02
20:26:36|4018.02
20:26:38|4018.03
20:26:40|4018.03
20:26:40|4018.54
20:26:41|4018.54
20:26:42|4018.54
20:26:43|4018.91
20:26:44|4018.91
20:26:45|4018.91
20:26:46|4018.91
20:26:47|4018.91
20:26:48|4018.91
20:26:49|4019.62
20:26:51|4019.62
20:26:52|4019.62
20:26:53|4019.62
20:26:54|4019.62
20:26:55|4019.78
20:26:56|4019.78
20:26:57|4019.78
20:26:58|4020.
20:26:59|4020.
20:27:00|4020.22
20:27:01|4020.64
20:27:02|4020.64
20:27:03|4020.64
20:27:04|4020.64
20:27:05|4020.64
20:27:06|4020.64
20:27:07|4020.64
20:27:08|4020.64
20:27:09|4020.64
20:27:10|4020.64
20:27:11|4020.64
20:27:12|4020.64
20:27:13|4020.64
20:27:14|4020.32
20:27:15|4020.32
20:27:16|4020.64
20:27:17|4020.64
20:27:18|4020.64
20:27:19|4021.19
20:27:20|4021.19
20:27:22|4021.39
20:27:24|4021.39
20:27:24|4021.39
20:27:27|4021.26
20:27:28|4021.63
20:27:29|4021.63
20:27:30|4021.66
20:27:31|4021.65
20:27:32|4021.76
20:27:33|4021.93
20:27:34|4023.14
20:27:35|4023.2
20:27:36|4023.33
20:27:37|4023.21
20:27:38|4023.21
20:27:39|4023.24
20:27:40|4021.83
20:27:41|4021.84
20:27:42|4021.84
20:27:43|4021.84
20:27:44|4021.84
20:27:45|4021.84
20:27:46|4021.85
20:27:48|4021.85
20:27:49|4021.85
20:27:50|4021.85
20:27:51|4021.84
20:27:52|4021.85
20:27:53|4021.84
20:27:54|4021.84
20:27:55|4021.84
20:27:55|4021.85
20:27:57|4021.87
20:27:58|4021.87
20:27:59|4022.1
20:28:00|4022.1
20:28:01|4022.1
20:28:01|4022.11
20:28:03|4022.57
20:28:04|4021.67
20:28:04|4021.22
20:28:05|4021.22
20:28:07|4021.22
20:28:08|4021.22
20:28:09|4021.22
20:28:10|4021.36
20:28:11|4021.36
20:28:12|4021.47
20:28:13|4021.47
20:28:14|4022.01
20:28:14|4022.01
20:28:16|4022.01
20:28:17|4022.
20:28:18|4021.66
20:28:20|4021.33
20:28:22|4021.63
20:28:22|4021.63
20:28:24|4021.63
20:28:25|4021.41
20:28:26|4021.17
20:28:27|4021.63
20:28:28|4021.63
20:28:29|4021.56
20:28:30|4021.61
20:28:32|4021.61
20:28:32|4021.61
20:28:33|4021.42
20:28:34|4021.42
20:28:35|4021.42
20:28:36|4020.14
20:28:38|4020.14
20:28:38|4019.86
20:28:39|4019.55
20:28:40|4020.1
20:28:41|4020.1
20:28:42|4020.16
20:28:43|4020.16
20:28:45|4020.03
20:28:46|4020.03
20:28:47|4020.03
20:28:48|4020.03
20:28:49|4020.02
20:28:50|4020.02
20:28:51|4020.02
20:28:52|4020.02
20:28:53|4020.02
20:28:54|4019.74
20:28:55|4019.74
20:28:56|4019.78
20:28:57|4019.81
20:28:58|4019.92
20:28:59|4019.92
20:29:00|4019.92
20:29:01|4019.92
20:29:02|4019.92
20:29:03|4019.92
20:29:04|4019.81
20:29:05|4019.81
20:29:06|4019.81
20:29:07|4019.81
20:29:08|4019.81
20:29:09|4019.81
20:29:10|4019.81
20:29:11|4019.82
20:29:12|4019.82
20:29:13|4019.82
20:29:14|4020.01
20:29:15|4020.36
20:29:16|4020.36
20:29:17|4020.36
20:29:18|4020.36
20:29:19|4020.36
20:29:21|4020.62
20:29:21|4021.46
20:29:23|4021.46
20:29:25|4021.46
20:29:26|4021.46
20:29:27|4021.46
20:29:28|4021.46
20:29:29|4021.46
20:29:29|4021.46
20:29:31|4021.46
20:29:32|4021.46
20:29:32|4021.46
20:29:34|4021.46
20:29:35|4021.99
20:29:36|4022.99
20:29:36|4023.4
20:29:38|4023.39
20:29:39|4023.02
20:29:40|4023.02
20:29:41|4023.02
20:29:42|4023.02
20:29:43|4023.29
20:29:43|4023.01
20:29:45|4023.01
20:29:46|4023.01
20:29:46|4023.01
20:29:48|4023.01
20:29:49|4023.01
20:29:49|4023.01
20:29:50|4023.01
20:29:51|4023.04
20:29:52|4023.01
20:29:53|4022.38
20:29:54|4022.27
20:29:55|4022.27
20:29:56|4022.27
20:29:57|4022.27
20:29:59|4022.27
20:29:59|4022.27
20:30:00|4022.27
20:30:02|4022.08
20:30:03|4022.53
20:30:04|4022.53
20:30:04|4022.53
20:30:05|4022.53
20:30:06|4022.41
20:30:07|4022.41
20:30:09|4022.41
20:30:09|4022.41
20:30:10|4022.41
20:30:11|4021.55
20:30:13|4022.2
20:30:13|4022.55
20:30:15|4022.16
20:30:15|4022.16
20:30:16|4022.16
20:30:18|4022.57
20:30:18|4022.57
20:30:20|4022.57
20:30:22|4022.58
20:30:24|4022.58
20:30:25|4022.58
20:30:26|4022.07
20:30:27|4021.25
20:30:28|4021.25
20:30:29|4021.25
20:30:31|4021.4
20:30:32|4021.4
20:30:33|4021.4
20:30:34|4021.4
20:30:35|4021.4
20:30:36|4021.4
20:30:37|4021.4
20:30:38|4021.4
20:30:39|4021.4
20:30:39|4021.53
20:30:41|4022.08
20:30:42|4021.52
20:30:42|4021.
20:30:44|4021.
20:30:45|4021.
20:30:45|4021.
20:30:47|4020.28
20:30:47|4020.28
20:30:49|4020.28
20:30:50|4020.28
20:30:51|4020.28
20:30:51|4020.28
20:30:52|4020.28
20:30:54|4020.28
20:30:55|4020.28
20:30:56|4020.28
20:30:57|4020.28
20:30:57|4018.94
20:30:59|4018.94
20:31:00|4018.94
20:31:01|4018.91
20:31:01|4018.91
20:31:03|4018.91
20:31:04|4018.35
20:31:04|4018.35
20:31:06|4018.35
20:31:07|4017.58
20:31:07|4017.58
20:31:09|4016.67
20:31:10|4016.67
20:31:11|4016.67
20:31:11|4016.67
20:31:12|4016.98
20:31:14|4016.98
20:31:15|4016.98
20:31:16|4016.67
20:31:17|4016.67
20:31:17|4016.67
20:31:18|4016.67
20:31:20|4016.67
20:31:20|4016.67
20:31:23|4017.02
20:31:25|4016.61
20:31:26|4016.08
20:31:27|4016.08
20:31:27|4016.08
20:31:28|4015.53
20:31:29|4014.53
20:31:31|4014.86
20:31:31|4014.86
20:31:33|4014.73
20:31:34|4014.73
20:31:35|4014.74
20:31:36|4014.74
20:31:37|4014.74
20:31:38|4015.81
20:31:39|4015.61
20:31:40|4015.51
20:31:41|4015.71
20:31:42|4015.21
20:31:43|4015.21
20:31:44|4015.21
20:31:45|4015.21
20:31:46|4015.21
20:31:47|4016.17
20:31:48|4016.34
20:31:49|4016.9
20:31:50|4016.05
20:31:51|4016.05
20:31:52|4016.05
20:31:53|4016.05
20:31:54|4016.05
20:31:55|4016.05
20:31:56|4016.05
20:31:57|4016.76
20:31:58|4016.76
20:31:59|4016.76
20:32:00|4016.76
20:32:01|4016.76
20:32:02|4016.76
20:32:03|4016.76
20:32:04|4016.76
20:32:05|4016.76
20:32:06|4017.
20:32:07|4016.76
20:32:08|4016.76
20:32:09|4016.76
20:32:10|4016.99
20:32:11|4016.99
20:32:12|4016.99
20:32:13|4016.99
20:32:14|4016.77
20:32:15|4016.77
20:32:16|4017.
20:32:17|4017.52
20:32:18|4017.53
20:32:19|4017.53
20:32:20|4017.53
20:32:21|4017.53
20:32:23|4017.59
20:32:25|4017.84
20:32:26|4019.22
20:32:27|4020.
20:32:28|4021.63
20:32:29|4021.08
20:32:30|4020.85
20:32:31|4021.84
20:32:32|4022.34
20:32:33|4021.96
20:32:34|4021.96
20:32:35|4021.96
20:32:36|4021.96
20:32:37|4021.96
20:32:39|4022.85
20:32:39|4023.64
20:32:41|4023.69
20:32:42|4024.28
20:32:43|4023.16
20:32:44|4022.92
20:32:44|4022.54
20:32:46|4022.54
20:32:47|4023.71
20:32:48|4023.71
20:32:49|4023.96
20:32:51|4023.96
20:32:52|4023.53
20:32:53|4023.34
20:32:53|4024.01
20:32:55|4024.01
20:32:55|4024.28
20:32:56|4023.67
20:32:57|4022.95
20:32:58|4023.08
20:32:59|4023.08
20:33:01|4023.69
20:33:01|4023.61
20:33:02|4022.71
20:33:05|4023.7
20:33:05|4024.19
20:33:06|4024.19
20:33:07|4024.19
20:33:08|4024.28
20:33:09|4024.8
20:33:10|4024.8
20:33:11|4024.88
20:33:12|4024.88
20:33:13|4024.
20:33:14|4024.
20:33:15|4024.
20:33:16|4023.87
20:33:17|4023.63
20:33:18|4023.63
20:33:19|4023.93
20:33:20|4023.93
20:33:21|4023.96
20:33:22|4024.01
20:33:24|4024.94
20:33:26|4025.24
20:33:27|4025.24
20:33:28|4025.24
20:33:30|4025.24
20:33:31|4025.24
20:33:31|4025.69
20:33:32|4027.42
20:33:34|4028.78
20:33:35|4029.39
20:33:35|4029.99
20:33:37|4030.59
20:33:37|4030.55
20:33:39|4030.52
20:33:39|4029.55
20:33:40|4029.01
20:33:41|4030.52
20:33:42|4030.92
20:33:43|4031.02
20:33:44|4029.47
20:33:45|4028.87
20:33:46|4028.88
20:33:47|4030.86
20:33:48|4029.48
20:33:49|4029.92
20:33:50|4029.92
20:33:51|4029.92
20:33:53|4029.4
20:33:54|4029.08
20:33:54|4029.4
20:33:55|4028.4
20:33:57|4029.27
20:33:58|4029.27
20:33:59|4029.27
20:34:00|4029.21
20:34:01|4028.96
20:34:02|4030.44
20:34:02|4030.44
20:34:04|4031.65
20:34:04|4030.99
20:34:06|4031.
20:34:06|4031.06
20:34:09|4030.07
20:34:09|4030.77
20:34:10|4031.56
20:34:11|4031.56
20:34:12|4031.01
20:34:13|4031.01
20:34:14|4030.3
20:34:15|4031.01
20:34:16|4031.01
20:34:17|4030.67
20:34:18|4030.66
20:34:19|4030.66
20:34:20|4030.66
20:34:21|4031.01
20:34:22|4031.01
20:34:23|4031.01
20:34:26|4030.04
20:34:27|4030.02
20:34:28|4030.02
20:34:29|4030.02
20:34:31|4030.
20:34:33|4027.63
20:34:33|4027.63
20:34:35|4027.63
20:34:35|4029.19
20:34:37|4028.29
20:34:38|4028.31
20:34:38|4028.3
20:34:40|4027.63
20:34:40|4027.63
20:34:41|4029.
20:34:43|4028.09
20:34:45|4028.11
20:34:45|4028.11
20:34:46|4028.11
20:34:48|4028.11
20:34:49|4028.
20:34:50|4028.
20:34:51|4028.
20:34:52|4028.
20:34:53|4028.
20:34:54|4027.62
20:34:55|4028.79
20:34:56|4028.79
20:34:57|4028.79
20:34:58|4028.8
20:34:59|4028.8
20:35:00|4028.8
20:35:01|4028.8
20:35:02|4028.8
20:35:03|4028.89
20:35:04|4028.8
20:35:05|4028.8
20:35:06|4028.8
20:35:07|4028.8
20:35:08|4028.8
20:35:09|4028.8
20:35:10|4028.8
20:35:11|4028.8
20:35:12|4027.84
20:35:13|4028.61
20:35:14|4028.61
20:35:15|4028.61
20:35:16|4028.61
20:35:17|4028.61
20:35:18|4029.
20:35:19|4029.
20:35:20|4030.
20:35:21|4030.02
20:35:22|4029.7
20:35:23|4029.02
20:35:24|4029.02
20:35:25|4029.01
20:35:26|4029.01
20:35:28|4030.44
20:35:29|4031.64
20:35:30|4031.64
20:35:31|4031.64
20:35:32|4031.69
20:35:33|4031.69
20:35:34|4031.69
20:35:35|4031.69
20:35:36|4031.08
20:35:37|4031.08
20:35:38|4031.39
20:35:40|4031.39
20:35:41|4031.39
20:35:42|4032.21
20:35:43|4032.4
20:35:44|4031.01
20:35:45|4030.04
20:35:46|4030.
20:35:47|4030.
20:35:48|4030.
20:35:49|4030.07
20:35:49|4030.08
20:35:51|4030.62
20:35:52|4030.61
20:35:53|4030.61
20:35:54|4030.61
20:35:55|4030.61
20:35:56|4030.61
20:35:57|4030.13
20:35:57|4030.13
20:35:59|4030.13
20:36:00|4030.62
20:36:01|4029.11
20:36:02|4029.11
20:36:02|4029.11
20:36:03|4028.74
20:36:05|4028.74
20:36:06|4028.74
20:36:06|4029.21
20:36:07|4029.21
20:36:08|4029.21
20:36:10|4029.21
20:36:11|4029.21
20:36:12|4029.21
20:36:13|4029.21
20:36:14|4029.21
20:36:14|4029.21
20:36:16|4029.21
20:36:17|4028.81
20:36:17|4028.81
20:36:19|4028.81
20:36:20|4028.32
20:36:21|4028.32
20:36:22|4028.32
20:36:23|4028.5
20:36:23|4029.03
20:36:25|4029.03
20:36:26|4029.28
20:36:28|4029.29
20:36:30|4030.
20:36:31|4030.
20:36:32|4030.
20:36:34|4030.4
20:36:35|4030.01
20:36:35|4030.01
20:36:37|4030.01
20:36:38|4030.01
20:36:39|4030.01
20:36:40|4030.01
20:36:41|4030.23
20:36:42|4030.23
20:36:43|4030.23
20:36:44|4030.23
20:36:44|4030.23
20:36:46|4030.11
20:36:47|4030.11
20:36:48|4030.9
20:36:48|4030.9
20:36:49|4030.9
20:36:51|4030.71
20:36:51|4030.71
20:36:53|4030.24
20:36:53|4030.21
20:36:55|4029.74
20:36:56|4029.74
20:36:57|4028.
20:36:57|4028.32
20:36:59|4028.32
20:36:59|4028.16
20:37:01|4028.16
20:37:02|4028.16
20:37:02|4028.16
20:37:05|4027.7
20:37:05|4028.51
20:37:06|4028.51
20:37:08|4028.51
20:37:08|4028.51
20:37:10|4028.52
20:37:12|4028.52
20:37:13|4030.23
20:37:13|4030.22
20:37:14|4030.23
20:37:15|4030.23
20:37:16|4030.23
20:37:17|4030.23
20:37:18|4030.23
20:37:19|4030.23
20:37:20|4030.23
20:37:21|4029.55
20:37:22|4029.55
20:37:23|4029.57
20:37:24|4030.23
20:37:25|4030.23
20:37:26|4030.23
20:37:28|4030.23
20:37:29|4030.36
20:37:30|4030.36
20:37:32|4030.41
20:37:33|4030.23
20:37:34|4030.41
20:37:35|4030.41
20:37:36|4029.71
20:37:36|4029.58
20:37:38|4028.98
20:37:39|4028.98
20:37:40|4028.84
20:37:41|4028.84
20:37:42|4028.84
20:37:43|4028.85
20:37:44|4028.85
20:37:45|4028.85
20:37:46|4028.84
20:37:47|4028.84
20:37:48|4028.85
20:37:50|4028.2
20:37:51|4028.2
20:37:52|4028.48
20:37:53|4028.48
20:37:54|4028.19
20:37:55|4028.19
20:37:56|4028.34
20:37:57|4028.18
20:37:58|4028.18
20:37:59|4028.18
20:38:00|4028.49
20:38:00|4028.49
20:38:02|4028.49
20:38:02|4028.49
20:38:04|4028.19
20:38:05|4028.19
20:38:06|4028.18
20:38:06|4030.72
20:38:08|4030.99
20:38:08|4031.55
20:38:10|4031.55
20:38:11|4030.98
20:38:11|4030.83
20:38:13|4030.83
20:38:13|4030.83
20:38:15|4030.83
20:38:15|4030.83
20:38:16|4030.83
20:38:18|4030.83
20:38:19|4030.83
20:38:20|4030.83
20:38:21|4030.69
20:38:22|4030.13
20:38:23|4030.28
20:38:24|4030.28
20:38:25|4030.28
20:38:26|4030.28
20:38:27|4030.28
20:38:28|4030.74
20:38:30|4030.74
20:38:31|4030.75
20:38:31|4031.94
20:38:33|4031.94
20:38:35|4031.94
20:38:35|4031.67
20:38:36|4031.67
20:38:37|4031.67
20:38:39|4032.35
20:38:39|4031.67
20:38:40|4031.67
20:38:42|4032.95
20:38:43|4032.99
20:38:44|4032.08
20:38:44|4032.08
20:38:45|4031.22
20:38:47|4031.22
20:38:48|4032.31
20:38:49|4032.99
20:38:50|4032.99
20:38:51|4033.
20:38:52|4032.85
20:38:53|4032.85
20:38:54|4032.6
20:38:55|4032.6
20:38:56|4032.61
20:38:57|4032.61
20:38:58|4032.63
20:38:59|4032.63
20:39:00|4032.63
20:39:01|4032.62
20:39:02|4031.79
20:39:03|4031.33
20:39:04|4031.33
20:39:05|4031.34
20:39:06|4031.34
20:39:07|4031.34
20:39:08|4031.34
20:39:09|4031.58
20:39:10|4031.01
20:39:11|4031.01
20:39:12|4031.
20:39:13|4031.34
20:39:14|4031.34
20:39:15|4031.72
20:39:16|4031.72
20:39:17|4031.72
20:39:18|4030.97
20:39:19|4030.97
20:39:20|4030.97
20:39:21|4030.97
20:39:22|4030.97
20:39:23|4030.97
20:39:24|4032.53
20:39:25|4032.99
20:39:26|4032.95
20:39:27|4032.95
20:39:28|4032.95
20:39:29|4032.95
20:39:31|4032.95
20:39:33|4032.21
20:39:33|4032.
20:39:35|4032.
20:39:36|4031.79
20:39:37|4031.79
20:39:38|4031.79
20:39:39|4031.79
20:39:40|4031.79
20:39:41|4031.79
20:39:42|4031.79
20:39:43|4031.79
20:39:44|4031.79
20:39:45|4031.79
20:39:46|4031.8
20:39:47|4031.8
20:39:48|4031.8
20:39:49|4031.81
20:39:50|4031.63
20:39:51|4031.61
20:39:52|4031.61
20:39:53|4031.61
20:39:54|4031.61
20:39:55|4031.61
20:39:56|4031.02
20:39:57|4031.02
20:39:58|4031.02
20:39:59|4031.02
20:40:00|4031.02
20:40:01|4031.02
20:40:02|4031.02
20:40:03|4031.02
20:40:04|4031.42
20:40:05|4031.42
20:40:06|4031.6
20:40:07|4030.01
20:40:08|4030.01
20:40:09|4030.01
20:40:10|4030.01
20:40:11|4030.01
20:40:12|4029.8
20:40:13|4029.8
20:40:14|4029.8
20:40:15|4029.8
20:40:16|4029.8
20:40:18|4029.8
20:40:18|4031.14
20:40:20|4031.14
20:40:21|4031.14
20:40:21|4031.14
20:40:23|4031.14
20:40:24|4031.14
20:40:25|4031.53
20:40:25|4031.53
20:40:26|4031.54
20:40:28|4031.54
20:40:30|4031.54
20:40:30|4032.54
20:40:33|4032.99
20:40:34|4032.99
20:40:35|4032.99
20:40:36|4032.8
20:40:37|4032.8
20:40:38|4032.8
20:40:39|4032.8
20:40:40|4032.11
20:40:41|4032.11
20:40:42|4031.1
20:40:43|4031.1
20:40:44|4030.53
20:40:45|4031.03
20:40:46|4030.99
20:40:47|4031.45
20:40:48|4031.59
20:40:49|4031.59
20:40:50|4031.59
20:40:51|4032.8
20:40:52|4033.
20:40:54|4033.
20:40:55|4033.64
20:40:56|4033.24
20:40:57|4032.74
20:40:58|4032.35
20:40:59|4032.5
20:41:00|4032.5
20:41:01|4033.16
20:41:02|4033.13
20:41:03|4032.32
20:41:04|4032.16
20:41:05|4032.16
20:41:06|4032.55
20:41:07|4032.54
20:41:08|4032.54
20:41:09|4032.6
20:41:10|4032.6
20:41:11|4032.6
20:41:12|4032.58
20:41:13|4032.58
20:41:14|4032.58
20:41:15|4032.58
20:41:16|4032.58
20:41:17|4032.58
20:41:18|4032.58
20:41:19|4032.58
20:41:20|4032.58
20:41:21|4032.41
20:41:22|4032.41
20:41:23|4032.42
20:41:24|4031.57
20:41:25|4031.57
20:41:26|4030.74
20:41:27|4030.73
20:41:28|4030.74
20:41:29|4030.74
20:41:30|4031.
20:41:31|4031.
20:41:33|4031.
20:41:35|4031.
20:41:36|4031.
20:41:38|4031.67
20:41:39|4032.
20:41:39|4032.
20:41:40|4032.
20:41:41|4032.14
20:41:43|4032.41
20:41:44|4032.41
20:41:46|4032.41
20:41:46|4031.78
20:41:47|4031.78
20:41:48|4031.78
20:41:49|4031.78
20:41:50|4030.96
20:41:52|4030.96
20:41:53|4031.81
20:41:54|4031.81
20:41:55|4031.81
20:41:56|4031.81
20:41:57|4031.81
20:41:58|4031.81
20:41:59|4031.81
20:42:00|4031.81
20:42:01|4031.81
20:42:02|4032.12
20:42:03|4032.12
20:42:04|4032.09
20:42:05|4032.09
20:42:06|4032.09
20:42:07|4032.09
20:42:08|4032.7
20:42:09|4032.82
20:42:10|4033.33
20:42:11|4034.24
20:42:12|4034.47
20:42:13|4034.26
20:42:14|4034.47
20:42:15|4034.47
20:42:16|4034.69
20:42:17|4034.99
20:42:18|4035.
20:42:19|4036.2
20:42:20|4036.2
20:42:21|4036.19
20:42:22|4036.19
20:42:23|4036.19
20:42:24|4036.74
20:42:25|4036.91
20:42:26|4036.91
20:42:27|4036.91
20:42:28|4036.91
20:42:29|4036.91
20:42:30|4036.66
20:42:31|4036.33
20:42:32|4035.93
20:42:34|4034.16
20:42:36|4034.16
20:42:37|4035.11
20:42:38|4034.11
20:42:39|4034.11
20:42:40|4034.11
20:42:41|4034.11
20:42:42|4034.11
20:42:43|4034.12
20:42:44|4034.12
20:42:45|4034.55
20:42:46|4034.55
20:42:47|4034.55
20:42:48|4034.55
20:42:49|4034.15
20:42:50|4034.15
20:42:51|4034.15
20:42:51|4034.15
20:42:53|4034.15
20:42:54|4034.16
20:42:55|4034.8
20:42:56|4035.25
20:42:57|4035.21
20:42:58|4035.21
20:42:59|4035.21
20:43:00|4034.56
20:43:01|4034.56
20:43:02|4034.56
20:43:03|4034.56
20:43:04|4034.56
20:43:04|4035.32
20:43:05|4035.32
20:43:07|4035.32
20:43:08|4034.87
20:43:08|4034.87
20:43:10|4036.17
20:43:11|4036.18
20:43:12|4036.19
20:43:13|4036.19
20:43:14|4036.96
20:43:14|4037.12
20:43:16|4037.48
20:43:17|4037.6
20:43:18|4037.05
20:43:19|4037.03
20:43:20|4036.7
20:43:21|4036.26
20:43:22|4036.26
20:43:22|4035.85
20:43:24|4035.85
20:43:25|4036.02
20:43:26|4036.02
20:43:27|4036.02
20:43:28|4036.02
20:43:29|4036.02
20:43:29|4036.79
20:43:30|4036.19
20:43:31|4036.19
20:43:33|4036.19
20:43:35|4036.19
20:43:35|4036.19
20:43:38|4036.19
20:43:39|4036.02
20:43:40|4036.02
20:43:41|4036.02
20:43:42|4034.
20:43:43|4034.15
20:43:44|4034.15
20:43:45|4034.15
20:43:46|4034.15
20:43:47|4033.81
20:43:48|4033.82
20:43:49|4033.82
20:43:50|4033.87
20:43:51|4033.87
20:43:52|4033.87
20:43:53|4033.87
20:43:54|4033.85
20:43:55|4033.85
20:43:56|4034.72
20:43:57|4035.57
20:43:58|4035.57
20:43:59|4035.57
20:44:00|4035.57
20:44:01|4035.57
20:44:02|4035.81
20:44:03|4035.83
20:44:04|4036.
20:44:05|4036.
20:44:06|4036.
20:44:07|4036.67
20:44:08|4036.67
20:44:09|4036.67
20:44:10|4037.79
20:44:11|4037.61
20:44:12|4037.3
20:44:13|4036.46
20:44:14|4036.07
20:44:15|4036.07
20:44:16|4034.23
20:44:17|4034.08
20:44:18|4034.08
20:44:19|4034.08
20:44:21|4034.08
20:44:22|4034.85
20:44:23|4035.62
20:44:24|4035.62
20:44:25|4035.62
20:44:26|4035.62
20:44:27|4035.62
20:44:28|4036.14
20:44:29|4036.14
20:44:30|4036.33
20:44:31|4036.12
20:44:32|4035.34
20:44:33|4035.34
20:44:34|4036.01
20:44:36|4036.01
20:44:36|4036.01
20:44:39|4036.01
20:44:40|4035.19
20:44:40|4035.19
20:44:42|4035.19
20:44:44|4035.19
20:44:45|4035.19
20:44:46|4035.19
20:44:47|4035.19
20:44:48|4036.01
20:44:49|4036.63
20:44:50|4036.63
20:44:51|4036.63
20:44:52|4036.63
20:44:53|4036.63
20:44:54|4036.76
20:44:55|4036.76
20:44:56|4037.26
20:44:57|4037.26
20:44:58|4037.26
20:44:59|4037.26
20:45:00|4037.26
20:45:01|4036.52
20:45:03|4035.99
20:45:03|4036.61
20:45:05|4036.61
20:45:06|4036.61
20:45:06|4036.61
20:45:07|4036.61
20:45:09|4036.61
20:45:09|4036.01
20:45:10|4036.61
20:45:12|4036.61
20:45:13|4036.18
20:45:13|4036.59
20:45:14|4036.81
20:45:16|4036.62
20:45:16|4036.59
20:45:18|4034.92
20:45:19|4034.92
20:45:19|4034.9
20:45:21|4034.89
20:45:22|4033.83
20:45:22|4033.83
20:45:24|4033.83
20:45:24|4033.83
20:45:25|4033.83
20:45:26|4033.05
20:45:27|4033.05
20:45:29|4033.05
20:45:30|4033.05
20:45:31|4033.81
20:45:32|4033.81
20:45:32|4033.83
20:45:34|4033.83
20:45:35|4033.83
20:45:37|4033.83
20:45:39|4033.
20:45:39|4033.13
20:45:41|4031.19
20:45:42|4031.09
20:45:44|4031.01
20:45:45|4031.01
20:45:45|4031.01
20:45:47|4029.84
20:45:48|4029.75
20:45:49|4029.75
20:45:50|4029.75
20:45:51|4029.75
20:45:52|4030.54
20:45:53|4031.
20:45:54|4031.
20:45:55|4030.81
20:45:55|4030.81
20:45:57|4030.81
20:45:58|4030.81
20:45:59|4030.61
20:46:00|4030.61
20:46:01|4030.63
20:46:02|4030.63
20:46:03|4030.63
20:46:04|4030.63
20:46:05|4030.63
20:46:06|4029.93
20:46:07|4029.93
20:46:08|4029.93
20:46:09|4029.93
20:46:09|4029.93
20:46:11|4030.73
20:46:12|4031.
20:46:13|4031.
20:46:14|4031.
20:46:15|4031.
20:46:16|4031.
20:46:17|4030.52
20:46:18|4030.52
20:46:19|4030.5
20:46:20|4030.5
20:46:21|4030.5
20:46:22|4030.5
20:46:23|4030.5
20:46:25|4030.37
20:46:26|4030.37
20:46:26|4030.37
20:46:28|4030.61
20:46:29|4030.61
20:46:29|4030.61
20:46:31|4030.61
20:46:31|4030.61
20:46:32|4030.64
20:46:33|4030.64
20:46:35|4030.65
20:46:36|4030.65
20:46:38|4030.65
20:46:39|4030.65
20:46:41|4030.65
20:46:41|4030.65
20:46:43|4030.65
20:46:43|4030.65
20:46:44|4030.65
20:46:46|4030.65
20:46:47|4030.26
20:46:48|4030.26
20:46:49|4030.26
20:46:50|4030.26
20:46:51|4030.26
20:46:52|4030.26
20:46:53|4030.26
20:46:54|4029.46
20:46:55|4029.22
20:46:56|4029.22
20:46:57|4029.22
20:46:59|4029.23
20:47:00|4029.23
20:47:00|4029.23
20:47:01|4029.23
20:47:03|4029.82
20:47:05|4029.79
20:47:06|4029.56
20:47:06|4029.56
20:47:08|4029.56
20:47:08|4029.56
20:47:10|4029.56
20:47:11|4029.56
20:47:11|4029.56
20:47:12|4029.56
20:47:13|4029.57
20:47:14|4029.67
20:47:15|4029.68
20:47:16|4029.68
20:47:19|4029.67
20:47:19|4029.35
20:47:20|4029.5
20:47:21|4029.5
20:47:22|4029.5
20:47:23|4029.22
20:47:24|4028.85
20:47:25|4028.85
20:47:26|4028.85
20:47:27|4028.85
20:47:28|4028.85
20:47:29|4028.85
20:47:30|4028.85
20:47:31|4028.85
20:47:32|4028.54
20:47:33|4028.06
20:47:34|4027.88
20:47:36|4027.88
20:47:36|4027.88
20:47:37|4027.88
20:47:39|4027.88
20:47:41|4027.88
20:47:42|4027.88
20:47:44|4027.88
20:47:45|4028.21
20:47:46|4028.77
20:47:47|4028.77
20:47:47|4028.77
20:47:48|4028.52
20:47:50|4028.4
20:47:51|4028.39
20:47:52|4028.28
20:47:53|4028.28
20:47:54|4028.28
20:47:56|4028.28
20:47:57|4028.28
20:47:57|4028.8
20:47:58|4028.8
20:47:59|4028.8
20:48:00|4028.8
20:48:01|4028.8
20:48:03|4028.8
20:48:04|4028.8
20:48:05|4028.75
20:48:06|4028.75
20:48:07|4028.75
20:48:08|4028.75
20:48:09|4028.75
20:48:09|4028.75
20:48:10|4028.66
20:48:12|4028.66
20:48:12|4028.66
20:48:13|4028.66
20:48:14|4028.66
20:48:16|4028.66
20:48:18|4028.52
20:48:18|4028.36
20:48:19|4028.36
20:48:21|4028.36
20:48:21|4028.36
20:48:23|4028.36
20:48:23|4028.36
20:48:24|4028.36
20:48:25|4028.36
20:48:27|4028.12
20:48:27|4028.12
20:48:28|4028.3
20:48:30|4028.5
20:48:30|4028.5
20:48:31|4028.5
20:48:32|4028.5
20:48:34|4028.5
20:48:34|4028.01
20:48:35|4027.93
20:48:36|4027.93
20:48:37|4027.93
20:48:40|4027.93
20:48:41|4028.4
20:48:42|4028.4
20:48:43|4028.4
20:48:44|4028.4
20:48:45|4028.4
20:48:46|4028.37
20:48:48|4028.37
20:48:49|4028.37
20:48:50|4028.36
20:48:51|4028.36
20:48:51|4027.9
20:48:53|4027.89
20:48:53|4027.89
20:48:54|4027.89
20:48:56|4027.9
20:48:57|4027.9
20:48:58|4028.31
20:48:59|4028.31
20:49:00|4028.32
20:49:01|4028.32
20:49:02|4028.32
20:49:03|4028.32
20:49:03|4028.32
20:49:05|4028.32
20:49:06|4028.32
20:49:06|4028.32
20:49:08|4028.37
20:49:09|4028.37
20:49:10|4028.37
20:49:11|4028.37
20:49:12|4028.37
20:49:13|4028.37
20:49:14|4028.31
20:49:15|4028.11
20:49:16|4028.3
20:49:17|4028.3
20:49:18|4028.3
20:49:19|4028.5
20:49:20|4028.5
20:49:21|4028.5
20:49:22|4028.85
20:49:23|4028.84
20:49:24|4028.42
20:49:25|4028.42
20:49:26|4028.42
20:49:27|4028.42
20:49:28|4028.95
20:49:29|4028.94
20:49:30|4028.94
20:49:31|4028.94
20:49:32|4028.94
20:49:33|4028.94
20:49:34|4028.95
20:49:35|4028.95
20:49:36|4029.5
20:49:37|4029.61
20:49:38|4029.61
20:49:39|4029.61
20:49:41|4029.65
20:49:43|4029.65
20:49:44|4030.
20:49:45|4030.
20:49:47|4030.
20:49:49|4029.19
20:49:49|4029.19
20:49:50|4029.19
20:49:51|4029.18
20:49:52|4029.18
20:49:53|4029.18
20:49:54|4029.18
20:49:55|4029.18
20:49:56|4029.23
20:49:57|4029.38
20:49:58|4029.04
20:49:59|4029.04
20:50:00|4029.04
20:50:01|4029.04
20:50:02|4029.04
20:50:03|4028.71
20:50:04|4028.72
20:50:05|4028.72
20:50:07|4028.72
20:50:08|4028.72
20:50:09|4028.22
20:50:10|4028.15
20:50:11|4028.15
20:50:12|4028.15
20:50:13|4028.15
20:50:14|4028.17
20:50:15|4028.17
20:50:16|4028.5
20:50:17|4028.5
20:50:18|4028.5
20:50:19|4028.5
20:50:20|4029.
20:50:21|4029.
20:50:22|4029.
20:50:23|4027.77
20:50:24|4027.77
20:50:25|4027.54
20:50:26|4027.19
20:50:27|4027.19
20:50:28|4027.2
20:50:29|4027.2
20:50:30|4027.19
20:50:31|4027.2
20:50:32|4027.2
20:50:33|4027.2
20:50:34|4027.19
20:50:35|4027.2
20:50:36|4027.2
20:50:37|4027.2
20:50:38|4027.2
20:50:39|4027.2
20:50:40|4027.2
20:50:42|4027.43
20:50:44|4027.43
20:50:44|4027.43
20:50:45|4027.43
20:50:47|4027.44
20:50:47|4027.44
20:50:50|4027.44
20:50:50|4027.44
20:50:51|4027.44
20:50:52|4026.73
20:50:53|4025.68
20:50:54|4025.65
20:50:55|4025.65
20:50:56|4025.65
20:50:57|4025.65
20:50:58|4025.65
20:50:59|4025.65
20:51:00|4025.65
20:51:03|4025.79
20:51:04|4025.79
20:51:05|4026.21
20:51:06|4026.21
20:51:07|4026.21
20:51:08|4026.21
20:51:09|4026.21
20:51:10|4026.31
20:51:11|4026.31
20:51:12|4026.21
20:51:13|4026.21
20:51:14|4026.21
20:51:15|4026.41
20:51:16|4026.65
20:51:17|4026.65
20:51:18|4026.65
20:51:19|4026.65
20:51:20|4026.65
20:51:21|4026.65
20:51:22|4026.65
20:51:23|4026.3
20:51:24|4026.28
20:51:25|4026.28
20:51:26|4026.21
20:51:27|4026.21
20:51:28|4026.21
20:51:29|4026.21
20:51:30|4026.21
20:51:31|4026.21
20:51:32|4026.6
20:51:33|4026.6
20:51:34|4026.6
20:51:35|4026.6
20:51:36|4026.6
20:51:37|4026.6
20:51:38|4026.6
20:51:39|4026.6
20:51:40|4026.6
20:51:42|4026.6
20:51:44|4026.61
20:51:45|4026.61
20:51:46|4026.61
20:51:47|4026.61
20:51:48|4026.61
20:51:49|4026.61
20:51:49|4026.61
20:51:51|4026.61
20:51:52|4026.61
20:51:53|4026.61
20:51:54|4026.61
20:51:55|4026.61
20:51:56|4026.61
20:51:57|4026.61
20:51:58|4026.61
20:51:59|4026.6
20:52:00|4026.6
20:52:00|4026.6
20:52:02|4026.6
20:52:03|4026.6
20:52:04|4026.6
20:52:05|4026.6
20:52:06|4026.6
20:52:07|4026.6
20:52:09|4026.6
20:52:10|4026.75
20:52:10|4026.75
20:52:12|4026.75
20:52:13|4026.75
20:52:13|4026.99
20:52:14|4026.99
20:52:15|4026.99
20:52:16|4026.99
20:52:18|4026.99
20:52:18|4026.18
20:52:21|4025.65
20:52:21|4025.65
20:52:22|4025.29
20:52:23|4025.29
20:52:24|4025.29
20:52:25|4025.29
20:52:26|4025.29
20:52:27|4025.29
20:52:28|4025.29
20:52:29|4026.38
20:52:30|4026.38
20:52:31|4026.38
20:52:32|4026.51
20:52:33|4026.5
20:52:34|4026.51
20:52:35|4027.52
20:52:36|4027.52
20:52:37|4027.52
20:52:38|4027.52
20:52:39|4027.52
20:52:40|4027.34
20:52:41|4027.34
20:52:43|4027.34
20:52:45|4027.34
20:52:47|4027.34
20:52:48|4027.34
20:52:50|4027.34
20:52:50|4027.34
20:52:51|4027.35
20:52:52|4027.77
20:52:54|4027.77
20:52:54|4027.77
20:52:55|4027.77
20:52:56|4027.44
20:52:58|4027.44
20:52:59|4027.74
20:53:00|4027.74
20:53:01|4027.62
20:53:02|4027.62
20:53:03|4027.62
20:53:05|4027.61
20:53:06|4027.61
20:53:07|4027.61
20:53:09|4027.61
20:53:10|4027.61
20:53:11|4027.61
20:53:11|4027.61
20:53:12|4027.04
20:53:14|4027.04
20:53:15|4027.04
20:53:16|4027.04
20:53:18|4027.04
20:53:18|4027.04
20:53:20|4027.5
20:53:20|4027.96
20:53:21|4027.96
20:53:22|4027.96
20:53:23|4027.8
20:53:24|4027.8
20:53:26|4027.8
20:53:29|4027.8
20:53:29|4027.8
20:53:30|4027.8
20:53:31|4026.93
20:53:32|4026.
20:53:33|4024.94
20:53:34|4024.47
20:53:35|4024.47
20:53:36|4024.47
20:53:37|4024.47
20:53:38|4024.47
20:53:39|4024.47
20:53:40|4024.47
20:53:41|4025.28
20:53:42|4025.63
20:53:44|4025.61
20:53:45|4025.61
20:53:47|4025.61
20:53:48|4025.61
20:53:49|4025.61
20:53:50|4025.61
20:53:50|4025.61
20:53:52|4025.61
20:53:53|4025.6
20:53:54|4025.6
20:53:56|4025.61
20:53:57|4025.61
20:53:58|4025.61
20:53:59|4025.61
20:54:00|4025.61
20:54:01|4025.6
20:54:02|4025.63
20:54:03|4025.63
20:54:04|4025.63
20:54:06|4025.63
20:54:07|4026.28
20:54:08|4026.28
20:54:09|4026.28
20:54:10|4026.28
20:54:11|4026.24
20:54:12|4026.24
20:54:13|4026.24
20:54:13|4026.24
20:54:15|4026.24
20:54:15|4026.24
20:54:17|4026.24
20:54:18|4025.92
20:54:20|4026.49
20:54:20|4027.31
20:54:22|4027.31
20:54:22|4027.31
20:54:23|4027.68
20:54:24|4027.68
20:54:25|4027.68
20:54:26|4027.68
20:54:27|4027.49
20:54:28|4027.33
20:54:29|4027.33
20:54:30|4027.33
20:54:31|4027.32
20:54:33|4027.33
20:54:33|4027.97
20:54:34|4027.97
20:54:35|4027.97
20:54:36|4029.
20:54:38|4029.22
20:54:38|4029.63
20:54:39|4029.63
20:54:40|4028.63
20:54:41|4028.77
20:54:42|4028.77
20:54:44|4028.78
20:54:46|4028.78
20:54:47|4028.78
20:54:48|4028.78
20:54:49|4028.78
20:54:50|4028.78
20:54:51|4028.78
20:54:52|4030.15
20:54:53|4030.15
20:54:54|4030.11
20:54:56|4029.93
20:54:57|4029.93
20:54:58|4029.93
20:54:59|4029.49
20:55:00|4029.88
20:55:00|4029.88
20:55:02|4029.88
20:55:03|4029.85
20:55:05|4029.84
20:55:06|4029.84
20:55:07|4029.84
20:55:08|4028.43
20:55:09|4028.11
20:55:10|4028.11
20:55:11|4028.11
20:55:11|4028.11
20:55:13|4028.11
20:55:14|4028.11
20:55:14|4028.11
20:55:16|4028.11
20:55:17|4028.11
20:55:18|4028.35
20:55:20|4028.35
20:55:21|4029.04
20:55:22|4029.05
20:55:23|4029.49
20:55:24|4029.49
20:55:24|4029.49
20:55:26|4029.49
20:55:27|4028.79
20:55:27|4028.79
20:55:28|4028.79
20:55:30|4028.79
20:55:30|4028.79
20:55:32|4028.79
20:55:33|4029.62
20:55:33|4029.62
20:55:35|4029.62
20:55:36|4029.86
20:55:37|4029.86
20:55:38|4029.87
20:55:38|4029.87
20:55:39|4030.
20:55:40|4030.84
20:55:42|4030.78
20:55:43|4030.36
20:55:44|4030.89
20:55:45|4030.89
20:55:47|4030.9
20:55:49|4031.
20:55:50|4031.
20:55:51|4031.
20:55:52|4030.11
20:55:53|4030.11
20:55:54|4030.11
20:55:55|4030.11
20:55:57|4030.11
20:55:58|4030.7
20:55:59|4030.99
20:56:01|4030.62
20:56:01|4030.62
20:56:02|4030.62
20:56:03|4030.62
20:56:04|4030.62
20:56:05|4030.62
20:56:06|4030.62
20:56:07|4030.62
20:56:08|4030.62
20:56:09|4030.62
20:56:11|4030.62
20:56:11|4030.62
20:56:12|4030.62
20:56:13|4030.62
20:56:15|4031.01
20:56:16|4031.03
20:56:17|4031.03
20:56:18|4031.03
20:56:19|4030.3
20:56:21|4030.3
20:56:22|4030.3
20:56:23|4030.11
20:56:24|4030.11
20:56:25|4030.
20:56:26|4030.
20:56:26|4030.
20:56:28|4029.71
20:56:29|4029.71
20:56:30|4029.71
20:56:31|4029.71
20:56:32|4030.01
20:56:33|4030.01
20:56:34|4030.01
20:56:34|4030.01
20:56:36|4030.01
20:56:37|4030.01
20:56:38|4030.01
20:56:39|4030.01
20:56:40|4029.86
20:56:41|4029.86
20:56:42|4029.86
20:56:43|4029.86
20:56:44|4029.86
20:56:45|4029.86
20:56:45|4029.86
20:56:48|4029.68
20:56:49|4029.68
20:56:50|4029.68
20:56:51|4029.68
20:56:52|4029.68
20:56:53|4029.68
20:56:54|4029.68
20:56:55|4029.68
20:56:57|4028.17
20:56:58|4028.17
20:56:59|4028.16
20:57:00|4027.22
20:57:01|4026.9
20:57:02|4026.07
20:57:03|4026.07
20:57:04|4026.07
20:57:05|4026.07
20:57:06|4026.08
20:57:07|4027.2
20:57:08|4027.2
20:57:09|4027.2
20:57:10|4027.2
20:57:11|4027.2
20:57:12|4027.2
20:57:13|4027.2
20:57:14|4027.2
20:57:15|4027.2
20:57:16|4027.42
20:57:17|4026.34
20:57:18|4026.34
20:57:20|4026.57
20:57:20|4026.57
20:57:21|4026.57
20:57:22|4026.57
20:57:23|4026.57
20:57:24|4026.57
20:57:25|4026.57
20:57:26|4026.57
20:57:27|4026.57
20:57:28|4026.57
20:57:29|4026.57
20:57:30|4026.57
20:57:31|4026.57
20:57:32|4026.57
20:57:33|4025.59
20:57:34|4025.59
20:57:35|4025.75
20:57:36|4025.75
20:57:37|4025.75
20:57:38|4025.75
20:57:39|4026.57
20:57:40|4026.57
20:57:41|4026.42
20:57:43|4026.39
20:57:43|4026.39
20:57:44|4025.8
20:57:45|4025.8
20:57:46|4025.8
20:57:48|4025.8
20:57:50|4025.8
20:57:51|4025.31
20:57:53|4025.31
20:57:54|4024.54
20:57:55|4022.25
20:57:58|4020.52
20:57:59|4020.55
20:57:59|4020.55
20:58:01|4020.55
20:58:01|4020.55
20:58:02|4020.43
20:58:04|4020.43
20:58:05|4020.43
20:58:06|4020.43
20:58:06|4020.43
20:58:07|4020.43
20:58:09|4020.43
20:58:10|4020.43
20:58:11|4020.43
20:58:13|4020.43
20:58:14|4020.56
20:58:15|4020.55
20:58:16|4020.55
20:58:16|4020.56
20:58:18|4020.55
20:58:19|4020.55
20:58:20|4020.55
20:58:20|4020.3
20:58:22|4020.22
20:58:22|4020.22
20:58:24|4020.22
20:58:24|4020.22
20:58:26|4020.22
20:58:27|4020.
20:58:27|4019.98
20:58:29|4019.98
20:58:29|4019.98
20:58:31|4018.79
20:58:31|4018.81
20:58:32|4020.17
20:58:33|4021.
20:58:34|4021.42
20:58:35|4021.42
20:58:37|4021.42
20:58:38|4021.42
20:58:39|4021.41
20:58:40|4021.41
20:58:41|4021.41
20:58:42|4021.41
20:58:43|4020.72
20:58:44|4020.
20:58:45|4020.
20:58:46|4020.
20:58:47|4020.
20:58:48|4020.19
20:58:50|4020.19
20:58:51|4020.19
20:58:52|4019.
20:58:53|4018.59
20:58:54|4018.59
20:58:55|4018.59
20:58:56|4018.54
20:58:57|4018.54
20:58:58|4018.54
20:58:59|4018.53
20:59:00|4018.53
20:59:01|4018.53
20:59:02|4018.5
20:59:03|4018.06
20:59:04|4018.06
20:59:05|4018.06
20:59:06|4018.07
20:59:07|4018.06
20:59:08|4018.06
20:59:09|4018.06
20:59:10|4018.06
20:59:11|4018.06
20:59:12|4018.06
20:59:13|4018.06
20:59:14|4018.07
20:59:15|4018.06
20:59:16|4018.04
20:59:17|4018.04
20:59:18|4018.04
20:59:19|4018.04
20:59:20|4018.04
20:59:21|4018.04
20:59:22|4018.04
20:59:23|4018.04
20:59:24|4017.99
20:59:25|4017.99
20:59:26|4017.87
20:59:28|4016.91
20:59:29|4016.85
20:59:30|4016.85
20:59:31|4016.85
20:59:33|4016.85
20:59:34|4016.76
20:59:35|4016.63
20:59:36|4016.63
20:59:37|4016.63
20:59:38|4016.51
20:59:39|4016.51
20:59:40|4016.47
20:59:41|4016.48
20:59:42|4016.48
20:59:43|4016.48
20:59:44|4016.48
20:59:45|4016.48
20:59:46|4016.48
20:59:47|4016.47
20:59:48|4016.48
20:59:49|4016.48
20:59:50|4016.48
20:59:52|4016.32
20:59:53|4015.32
20:59:54|4015.76
20:59:55|4015.33
20:59:56|4015.68
20:59:57|4015.43
20:59:58|4015.69
21:00:00|4015.86
21:00:01|4016.5
21:00:02|4018.29
21:00:03|4017.59
21:00:04|4017.15
21:00:05|4016.54
21:00:06|4016.54
21:00:06|4016.54
21:00:08|4016.71
21:00:11|4016.24
21:00:12|4016.24
21:00:16|4015.48
21:00:17|4016.02
21:00:17|4016.7
21:00:18|4017.
21:00:19|4017.01
21:00:22|4016.07
21:00:23|4016.06
21:00:23|4016.06
21:00:24|4016.06
21:00:25|4016.06
21:00:26|4015.61
21:00:27|4016.51
21:00:28|4016.52
21:00:29|4016.52
21:00:30|4016.52
21:00:31|4016.52
21:00:32|4016.51
21:00:34|4015.2
21:00:34|4015.01
21:00:36|4015.01
21:00:36|4015.21
21:00:38|4015.21
21:00:38|4015.21
21:00:39|4015.76
21:00:40|4015.76
21:00:41|4015.95
21:00:43|4015.95
21:00:43|4015.09
21:00:44|4015.09
21:00:46|4015.09
21:00:46|4015.81
21:00:47|4015.82
21:00:49|4015.81
21:00:49|4015.81
21:00:52|4016.
21:00:53|4016.27
21:00:54|4016.51
21:00:55|4016.51
21:00:56|4016.51
21:00:57|4016.51
21:00:58|4015.51
21:00:59|4015.51
21:01:00|4015.13
21:01:01|4015.13
21:01:02|4015.12
21:01:03|4015.13
21:01:04|4015.13
21:01:05|4015.13
21:01:06|4015.13
21:01:07|4015.13
21:01:08|4015.5
21:01:09|4015.5
21:01:10|4015.5
21:01:11|4015.51
21:01:12|4015.5
21:01:13|4015.5
21:01:14|4015.42
21:01:15|4015.42
21:01:16|4015.42
21:01:17|4015.42
21:01:18|4015.42
21:01:19|4015.42
21:01:20|4015.42
21:01:21|4015.
21:01:22|4015.
21:01:23|4015.
21:01:24|4015.
21:01:25|4015.
21:01:26|4015.
21:01:27|4015.
21:01:28|4015.
21:01:29|4015.
21:01:30|4015.
21:01:31|4015.
21:01:32|4015.
21:01:33|4015.
21:01:34|4015.33
21:01:35|4015.33
21:01:36|4015.33
21:01:37|4015.33
21:01:38|4015.33
21:01:39|4015.33
21:01:40|4015.33
21:01:41|4015.33
21:01:42|4015.33
21:01:43|4015.33
21:01:44|4015.33
21:01:45|4015.39
21:01:46|4015.47
21:01:47|4015.48
21:01:48|4015.49
21:01:49|4015.47
21:01:50|4015.37
21:01:52|4015.37
21:01:53|4015.37
21:01:54|4015.37
21:01:55|4015.37
21:01:56|4015.37
21:01:57|4015.35
21:01:58|4015.35
21:01:59|4015.35
21:02:01|4015.35
21:02:02|4015.36
21:02:03|4015.36
21:02:04|4015.5
21:02:05|4015.51
21:02:05|4016.26
21:02:06|4016.26
21:02:08|4016.26
21:02:10|4016.47
21:02:10|4016.06
21:02:12|4016.06
21:02:13|4016.06
21:02:14|4016.06
21:02:15|4015.51
21:02:16|4015.35
21:02:17|4014.83
21:02:18|4014.84
21:02:19|4014.84
21:02:20|4014.84
21:02:21|4014.84
21:02:22|4014.84
21:02:22|4014.84
21:02:24|4014.84
21:02:25|4014.84
21:02:26|4014.84
21:02:27|4014.84
21:02:28|4014.84
21:02:29|4014.84
21:02:29|4014.84
21:02:31|4014.84
21:02:32|4014.84
21:02:33|4014.84
21:02:34|4014.95
21:02:35|4014.96
21:02:36|4015.46
21:02:37|4015.79
21:02:38|4015.79
21:02:39|4015.98
21:02:39|4015.98
21:02:41|4015.99
21:02:42|4017.
21:02:43|4017.71
21:02:44|4017.71
21:02:44|4017.71
21:02:46|4017.71
21:02:46|4017.71
21:02:48|4017.71
21:02:49|4017.71
21:02:49|4017.7
21:02:50|4017.71
21:02:52|4017.71
21:02:54|4017.7
21:02:56|4017.7
21:02:57|4017.7
21:02:58|4017.7
21:02:58|4017.7
21:02:59|4017.64
21:03:00|4017.64
21:03:02|4017.63
21:03:02|4017.63
21:03:03|4018.02
21:03:05|4018.02
21:03:05|4018.81
21:03:06|4018.81
21:03:08|4018.99
21:03:08|4018.99
21:03:09|4018.99
21:03:10|4019.
21:03:11|4019.
21:03:12|4019.26
21:03:13|4019.26
21:03:14|4020.16
21:03:16|4020.16
21:03:16|4020.14
21:03:17|4018.84
21:03:19|4018.5
21:03:20|4018.12
21:03:21|4018.12
21:03:22|4017.43
21:03:23|4017.43
21:03:24|4017.
21:03:25|4016.58
21:03:26|4016.58
21:03:27|4016.58
21:03:28|4016.58
21:03:29|4016.58
21:03:30|4016.58
21:03:31|4016.44
21:03:32|4016.01
21:03:33|4016.82
21:03:34|4016.82
21:03:35|4016.87
21:03:37|4016.87
21:03:38|4016.87
21:03:39|4016.87
21:03:40|4016.87
21:03:41|4016.87
21:03:42|4016.87
21:03:43|4016.87
21:03:44|4016.86
21:03:45|4016.87
21:03:46|4016.88
21:03:47|4016.88
21:03:48|4016.88
21:03:49|4016.88
21:03:50|4016.88
21:03:51|4016.88
21:03:52|4016.88
21:03:53|4016.88
21:03:55|4016.88
21:03:57|4016.77
21:03:59|4016.77
21:04:00|4016.01
21:04:02|4016.01
21:04:03|4015.56
21:04:04|4015.65
21:04:05|4015.65
21:04:06|4015.65
21:04:07|4015.64
21:04:08|4015.64
21:04:09|4015.64
21:04:10|4015.64
21:04:11|4015.64
21:04:12|4015.64
21:04:13|4015.48
21:04:13|4015.48
21:04:15|4015.48
21:04:16|4015.01
21:04:17|4015.01
21:04:18|4015.01
21:04:18|4014.88
21:04:19|4014.98
21:04:21|4014.98
21:04:22|4014.98
21:04:23|4014.98
21:04:24|4014.98
21:04:25|4014.98
21:04:26|4015.49
21:04:26|4015.49
21:04:27|4015.49
21:04:29|4015.49
21:04:30|4015.48
21:04:31|4013.81
21:04:32|4013.15
21:04:32|4012.66
21:04:33|4011.98
21:04:35|4012.19
21:04:36|4012.19
21:04:37|4012.04
21:04:39|4011.59
21:04:39|4011.59
21:04:40|4011.38
21:04:41|4011.35
21:04:42|4011.35
21:04:43|4011.35
21:04:44|4010.83
21:04:45|4010.7
21:04:46|4010.7
21:04:47|4010.69
21:04:49|4010.69
21:04:50|4010.69
21:04:50|4010.68
21:04:52|4011.89
21:04:53|4011.9
21:04:54|4011.9
21:04:56|4011.9
21:04:58|4011.91
21:04:59|4011.01
21:05:00|4011.01
21:05:01|4011.01
21:05:02|4011.01
21:05:04|4011.01
21:05:05|4011.01
21:05:05|4011.74
21:05:07|4011.74
21:05:07|4011.74
21:05:09|4011.74
21:05:10|4011.74
21:05:11|4011.73
21:05:12|4011.73
21:05:13|4011.22
21:05:14|4011.22
21:05:15|4011.
21:05:16|4011.
21:05:17|4010.6
21:05:18|4010.6
21:05:19|4011.
21:05:20|4011.
21:05:21|4011.
21:05:22|4010.82
21:05:23|4010.81
21:05:24|4010.81
21:05:25|4010.81
21:05:26|4010.82
21:05:28|4010.82
21:05:29|4010.82
21:05:30|4010.82
21:05:31|4010.81
21:05:32|4010.81
21:05:33|4010.81
21:05:34|4010.61
21:05:35|4010.61
21:05:36|4010.61
21:05:37|4010.61
21:05:38|4010.61
21:05:39|4010.61
21:05:40|4010.61
21:05:41|4010.61
21:05:42|4010.61
21:05:43|4010.61
21:05:44|4010.61
21:05:45|4010.61
21:05:46|4010.61
21:05:48|4010.61
21:05:49|4010.54
21:05:50|4010.45
21:05:51|4010.41
21:05:52|4010.38
21:05:53|4010.37
21:05:54|4010.37
21:05:56|4009.87
21:05:58|4009.86
21:05:58|4009.86
21:06:00|4009.86
21:06:01|4009.86
21:06:02|4009.28
21:06:04|4009.17
21:06:05|4009.17
21:06:06|4008.8
21:06:07|4008.8
21:06:07|4008.8
21:06:10|4008.8
21:06:11|4008.8
21:06:12|4008.8
21:06:12|4008.8
21:06:13|4008.8
21:06:14|4008.8
21:06:15|4008.8
21:06:17|4008.8
21:06:19|4009.07
21:06:19|4009.06
21:06:20|4009.06
21:06:21|4009.06
21:06:22|4009.09
21:06:23|4009.09
21:06:24|4009.09
21:06:25|4009.06
21:06:26|4009.05
21:06:27|4009.05
21:06:28|4009.05
21:06:29|4009.05
21:06:30|4009.05
21:06:31|4009.05
21:06:32|4009.01
21:06:33|4009.01
21:06:34|4008.77
21:06:35|4008.77
21:06:36|4008.77
21:06:37|4008.77
21:06:38|4008.67
21:06:39|4008.67
21:06:40|4008.67
21:06:41|4008.67
21:06:42|4008.67
21:06:43|4008.44
21:06:44|4008.14
21:06:45|4008.11
21:06:46|4006.81
21:06:47|4004.52
21:06:48|4004.97
21:06:49|4004.97
21:06:50|4003.41
21:06:51|4003.97
21:06:52|4003.98
21:06:53|4003.99
21:06:54|4003.97
21:06:55|4003.98
21:06:57|4003.98
21:06:59|4003.98
21:07:00|4004.29
21:07:01|4004.53
21:07:02|4004.55
21:07:03|4004.54
21:07:05|4004.54
21:07:06|4004.54
21:07:07|4003.98
21:07:08|4003.98
21:07:09|4005.84
21:07:10|4005.55
21:07:10|4006.08
21:07:12|4006.08
21:07:13|4005.62
21:07:14|4005.62
21:07:15|4004.88
21:07:16|4004.61
21:07:17|4004.27
21:07:18|4005.52
21:07:18|4004.89
21:07:20|4004.87
21:07:21|4004.88
21:07:22|4004.86
21:07:22|4005.01
21:07:23|4005.59
21:07:26|4005.59
21:07:26|4005.81
21:07:28|4006.47
21:07:28|4007.
21:07:29|4007.
21:07:31|4006.99
21:07:32|4006.5
21:07:33|4007.
21:07:33|4006.99
21:07:34|4007.
21:07:35|4007.
21:07:36|4007.
21:07:37|4007.32
21:07:38|4007.32
21:07:40|4007.32
21:07:40|4007.32
21:07:42|4007.32
21:07:42|4007.32
21:07:44|4007.32
21:07:44|4007.32
21:07:45|4007.32
21:07:47|4007.32
21:07:47|4007.74
21:07:48|4008.46
21:07:49|4009.11
21:07:50|4009.11
21:07:51|4009.45
21:07:52|4009.45
21:07:55|4009.45
21:07:55|4009.29
21:07:56|4009.29
21:07:58|4009.01
21:07:59|4008.74
21:08:00|4008.74
21:08:01|4008.74
21:08:03|4008.74
21:08:03|4008.74
21:08:05|4007.69
21:08:06|4007.69
21:08:07|4007.69
21:08:08|4007.01
21:08:09|4007.01
21:08:10|4007.01
21:08:11|4007.
21:08:12|4007.
21:08:13|4006.57
21:08:14|4005.55
21:08:15|4006.44
21:08:16|4007.32
21:08:17|4007.32
21:08:18|4007.32
21:08:19|4007.64
21:08:20|4008.69
21:08:21|4008.69
21:08:22|4008.04
21:08:23|4008.04
21:08:24|4008.04
21:08:25|4007.68
21:08:26|4006.5
21:08:27|4006.5
21:08:28|4006.5
21:08:29|4006.5
21:08:30|4006.67
21:08:31|4006.67
21:08:32|4006.67
21:08:33|4006.67
21:08:34|4007.61
21:08:35|4008.01
21:08:36|4008.26
21:08:37|4008.26
21:08:38|4008.26
21:08:39|4008.26
21:08:40|4008.26
21:08:41|4008.26
21:08:42|4008.58
21:08:43|4008.58
21:08:44|4008.59
21:08:45|4008.59
21:08:46|4007.57
21:08:47|4007.56
21:08:48|4007.56
21:08:49|4007.57
21:08:50|4007.57
21:08:51|4007.57
21:08:52|4008.33
21:08:53|4008.33
21:08:54|4008.34
21:08:55|4008.33
21:08:56|4008.15
21:08:57|4008.22
21:08:58|4008.22
21:09:00|4008.22
21:09:02|4009.68
21:09:03|4009.99
21:09:04|4009.99
21:09:04|4009.68
21:09:06|4009.68
21:09:07|4009.68
21:09:08|4009.68
21:09:09|4010.52
21:09:10|4010.52
21:09:11|4010.52
21:09:13|4009.95
21:09:14|4009.95
21:09:15|4009.95
21:09:16|4009.95
21:09:17|4009.95
21:09:18|4009.82
21:09:19|4009.82
21:09:19|4009.82
21:09:21|4009.82
21:09:22|4009.82
21:09:23|4009.82
21:09:24|4010.25
21:09:24|4010.25
21:09:25|4009.
21:09:27|4008.6
21:09:27|4008.6
21:09:28|4008.6
21:09:30|4008.6
21:09:30|4008.6
21:09:31|4008.6
21:09:33|4008.6
21:09:34|4008.75
21:09:35|4008.75
21:09:36|4008.75
21:09:36|4008.75
21:09:38|4008.75
21:09:38|4008.75
21:09:39|4008.75
21:09:40|4008.75
21:09:41|4008.75
21:09:42|4008.97
21:09:44|4008.97
21:09:44|4009.27
21:09:46|4009.27
21:09:46|4009.27
21:09:47|4009.27
21:09:48|4009.27
21:09:49|4009.27
21:09:50|4009.22
21:09:51|4009.22
21:09:52|4009.22
21:09:54|4009.22
21:09:54|4009.22
21:09:55|4009.22
21:09:56|4009.22
21:09:57|4009.22
21:09:58|4009.27
21:09:59|4009.27
21:10:02|4009.26
21:10:04|4009.51
21:10:04|4010.
21:10:05|4011.02
21:10:06|4011.19
21:10:07|4011.2
21:10:08|4011.71
21:10:10|4011.74
21:10:11|4011.74
21:10:12|4012.
21:10:13|4012.45
21:10:14|4012.45
21:10:15|4012.45
21:10:16|4012.45
21:10:17|4012.45
21:10:18|4012.45
21:10:19|4012.45
21:10:20|4012.44
21:10:21|4012.3
21:10:22|4012.3
21:10:23|4012.3
21:10:24|4012.29
21:10:25|4011.84
21:10:26|4011.48
21:10:27|4011.48
21:10:28|4012.12
21:10:29|4012.12
21:10:30|4012.12
21:10:31|4012.01
21:10:32|4011.43
21:10:33|4011.43
21:10:34|4011.
21:10:35|4010.79
21:10:36|4010.47
21:10:37|4010.47
21:10:38|4010.47
21:10:39|4010.47
21:10:40|4010.47
21:10:41|4010.82
21:10:42|4010.82
21:10:43|4010.83
21:10:44|4010.98
21:10:45|4010.98
21:10:46|4010.97
21:10:47|4010.97
21:10:49|4009.01
21:10:49|4008.84
21:10:50|4008.59
21:10:51|4008.59
21:10:52|4008.48
21:10:54|4008.48
21:10:54|4008.48
21:10:55|4008.49
21:10:56|4008.49
21:10:57|4008.49
21:10:59|4008.49
21:10:59|4008.49
21:11:02|4008.48
21:11:02|4008.48
21:11:04|4008.48
21:11:05|4006.89
21:11:07|4007.03
21:11:08|4007.03
21:11:09|4007.03
21:11:11|4007.03
21:11:11|4007.03
21:11:13|4007.21
21:11:14|4007.65
21:11:14|4007.45
21:11:16|4007.
21:11:17|4007.
21:11:18|4007.
21:11:19|4007.6
21:11:20|4007.61
21:11:21|4008.32
21:11:22|4008.49
21:11:23|4008.49
21:11:23|4008.49
21:11:25|4008.49
21:11:26|4008.49
21:11:27|4008.49
21:11:28|4008.49
21:11:29|4008.59
21:11:30|4008.59
21:11:31|4008.59
21:11:32|4008.87
21:11:33|4008.87
21:11:34|4008.87
21:11:35|4008.87
21:11:36|4008.87
21:11:37|4008.87
21:11:38|4008.87
21:11:38|4008.87
21:11:40|4008.42
21:11:41|4008.42
21:11:42|4008.42
21:11:43|4008.42
21:11:44|4008.42
21:11:44|4008.42
21:11:45|4008.32
21:11:46|4008.13
21:11:48|4008.13
21:11:49|4008.13
21:11:49|4008.02
21:11:50|4008.02
21:11:52|4008.02
21:11:53|4008.02
21:11:54|4008.02
21:11:55|4008.02
21:11:56|4008.02
21:11:56|4008.02
21:11:57|4008.02
21:11:59|4008.02
21:12:00|4008.02
21:12:01|4008.02
21:12:03|4007.94
21:12:04|4007.94
21:12:05|4007.94
21:12:06|4007.94
21:12:08|4008.49
21:12:09|4009.31
21:12:09|4009.31
21:12:10|4009.31
21:12:12|4009.5
21:12:13|4009.5
21:12:14|4009.5
21:12:16|4009.5
21:12:16|4009.01
21:12:18|4009.01
21:12:19|4009.01
21:12:21|4009.01
21:12:21|4009.01
21:12:22|4009.01
21:12:24|4009.01
21:12:24|4009.01
21:12:25|4008.06
21:12:26|4008.06
21:12:27|4008.06
21:12:28|4008.06
21:12:30|4008.06
21:12:31|4008.06
21:12:31|4008.06
21:12:33|4008.06
21:12:34|4008.06
21:12:35|4008.06
21:12:35|4008.06
21:12:37|4008.06
21:12:38|4008.06
21:12:39|4008.06
21:12:39|4008.06
21:12:40|4008.06
21:12:41|4008.54
21:12:42|4008.54
21:12:43|4008.54
21:12:44|4008.54
21:12:45|4008.54
21:12:46|4008.54
21:12:47|4008.75
21:12:48|4008.75
21:12:50|4008.75
21:12:50|4008.54
21:12:51|4008.54
21:12:52|4008.54
21:12:53|4008.54
21:12:54|4008.54
21:12:55|4009.
21:12:56|4009.
21:12:57|4008.95
21:12:58|4008.95
21:13:00|4008.95
21:13:00|4008.95
21:13:01|4008.95
21:13:04|4008.6
21:13:04|4008.55
21:13:06|4008.55
21:13:07|4008.09
21:13:09|4006.53
21:13:10|4007.18
21:13:11|4007.18
21:13:12|4007.01
21:13:13|4007.19
21:13:14|4007.19
21:13:15|4007.19
21:13:16|4007.19
21:13:17|4007.34
21:13:18|4007.34
21:13:20|4007.34
21:13:21|4007.34
21:13:22|4007.67
21:13:23|4007.67
21:13:24|4007.67
21:13:25|4007.68
21:13:26|4007.67
21:13:27|4007.67
21:13:28|4007.67
21:13:29|4007.86
21:13:30|4007.86
21:13:31|4007.86
21:13:32|4007.86
21:13:33|4007.86
21:13:34|4007.86
21:13:35|4008.
21:13:36|4008.3
21:13:37|4008.3
21:13:38|4008.3
21:13:39|4009.
21:13:40|4009.
21:13:41|4009.
21:13:42|4009.
21:13:43|4009.
21:13:44|4009.01
21:13:45|4009.01
21:13:46|4009.01
21:13:47|4009.01
21:13:48|4009.01
21:13:49|4009.01
21:13:50|4009.01
21:13:51|4009.01
21:13:52|4009.01
21:13:53|4009.01
21:13:54|4009.01
21:13:55|4009.01
21:13:56|4008.66
21:13:57|4008.39
21:13:58|4008.
21:13:59|4008.
21:14:00|4008.
21:14:01|4008.
21:14:02|4008.
21:14:03|4008.
21:14:05|4008.
21:14:07|4008.
21:14:08|4008.
21:14:08|4007.37
21:14:10|4007.3
21:14:11|4007.3
21:14:12|4007.3
21:14:13|4007.3
21:14:13|4007.14
21:14:15|4007.14
21:14:16|4007.12
21:14:16|4007.12
21:14:18|4007.75
21:14:18|4007.75
21:14:21|4007.75
21:14:21|4007.76
21:14:23|4007.76
21:14:23|4007.76
21:14:24|4007.76
21:14:25|4007.76
21:14:26|4007.76
21:14:27|4007.76
21:14:28|4007.76
21:14:29|4007.76
21:14:30|4007.75
21:14:31|4007.76
21:14:32|4007.76
21:14:34|4007.76
21:14:34|4007.76
21:14:35|4007.76
21:14:36|4007.76
21:14:38|4007.76
21:14:38|4007.76
21:14:40|4007.76
21:14:40|4007.76
21:14:41|4007.76
21:14:43|4007.76
21:14:43|4008.05
21:14:44|4008.5
21:14:46|4008.5
21:14:47|4007.83
21:14:48|4008.21
21:14:49|4009.74
21:14:50|4009.74
21:14:51|4009.74
21:14:52|4009.74
21:14:53|4009.74
21:14:54|4009.74
21:14:55|4009.74
21:14:56|4010.38
21:14:57|4010.89
21:14:58|4010.89
21:14:59|4010.89
21:15:00|4010.89
21:15:01|4010.89
21:15:02|4010.89
21:15:03|4010.89
21:15:05|4010.89
21:15:07|4010.89
21:15:09|4010.89
21:15:10|4010.89
21:15:12|4010.22
21:15:12|4010.22
21:15:14|4010.22
21:15:14|4010.22
21:15:15|4010.22
21:15:16|4010.77
21:15:17|4010.89
21:15:18|4010.9
21:15:19|4010.9
21:15:20|4011.
21:15:21|4011.
21:15:22|4011.
21:15:23|4011.
21:15:24|4011.
21:15:25|4011.
21:15:26|4011.
21:15:27|4011.
21:15:28|4010.99
21:15:29|4010.99
21:15:30|4010.99
21:15:31|4010.99
21:15:32|4010.99
21:15:33|4010.9
21:15:34|4010.9
21:15:35|4011.
21:15:36|4011.
21:15:37|4011.08
21:15:38|4011.09
21:15:39|4011.09
21:15:40|4011.09
21:15:41|4011.09
21:15:42|4011.29
21:15:43|4011.29
21:15:44|4011.36
21:15:45|4011.43
21:15:47|4011.43
21:15:48|4012.37
21:15:49|4012.37
21:15:50|4012.37
21:15:51|4012.37
21:15:52|4012.43
21:15:53|4012.82
21:15:55|4013.
21:15:56|4013.
21:15:57|4013.59
21:15:58|4013.58
21:15:59|4013.59
21:16:00|4013.58
21:16:01|4013.79
21:16:02|4013.79
21:16:03|4013.79
21:16:04|4013.81
21:16:06|4013.81
21:16:08|4014.72
21:16:09|4014.9
21:16:11|4014.91
21:16:12|4014.91
21:16:12|4015.09
21:16:13|4014.62
21:16:14|4013.63
21:16:15|4013.63
21:16:17|4013.63
21:16:17|4013.63
21:16:19|4013.63
21:16:19|4013.63
21:16:20|4013.63
21:16:21|4013.63
21:16:22|4013.06
21:16:24|4013.06
21:16:24|4013.04
21:16:25|4012.32
21:16:26|4012.32
21:16:27|4012.32
21:16:28|4012.32
21:16:30|4012.32
21:16:30|4012.32
21:16:31|4012.32
21:16:32|4012.32
21:16:33|4012.32
21:16:34|4012.32
21:16:35|4012.32
21:16:36|4012.32
21:16:37|4012.32
21:16:38|4012.32
21:16:39|4012.32
21:16:40|4012.32
21:16:41|4012.59
21:16:42|4012.59
21:16:43|4012.59
21:16:44|4013.37
21:16:45|4012.73
21:16:47|4012.74
21:16:47|4012.34
21:16:48|4012.34
21:16:50|4012.34
21:16:50|4012.34
21:16:51|4012.34
21:16:53|4012.34
21:16:53|4011.42
21:16:55|4011.42
21:16:55|4011.24
21:16:56|4010.5
21:16:57|4010.5
21:16:58|4009.68
21:16:59|4009.68
21:17:01|4010.65
21:17:01|4010.65
21:17:03|4010.65
21:17:04|4010.65
21:17:04|4010.65
21:17:05|4010.65
21:17:06|4010.65
21:17:07|4010.65
21:17:09|4010.65
21:17:10|4010.65
21:17:11|4010.65
21:17:12|4010.65
21:17:13|4010.61
21:17:15|4010.61
21:17:15|4010.61
21:17:16|4010.
21:17:17|4009.54
21:17:18|4009.54
21:17:21|4009.54
21:17:21|4009.82
21:17:23|4009.82
21:17:23|4009.82
21:17:24|4011.
21:17:25|4012.
21:17:26|4012.38
21:17:27|4013.
21:17:28|4013.92
21:17:29|4013.14
21:17:30|4013.14
21:17:31|4013.14
21:17:32|4013.14
21:17:33|4013.88
21:17:34|4013.88
21:17:36|4013.88
21:17:36|4013.88
21:17:37|4013.88
21:17:38|4013.88
21:17:39|4013.89
21:17:40|4013.88
21:17:41|4013.88
21:17:42|4013.88
21:17:43|4013.89
21:17:44|4014.47
21:17:45|4014.78
21:17:46|4014.78
21:17:47|4014.78
21:17:48|4014.78
21:17:49|4013.9
21:17:50|4014.26
21:17:51|4014.26
21:17:52|4014.26
21:17:53|4014.26
21:17:54|4014.26
21:17:55|4014.26
21:17:56|4014.26
21:17:57|4014.26
21:17:58|4014.72
21:17:59|4014.72
21:18:00|4014.72
21:18:01|4014.72
21:18:02|4014.72
21:18:03|4014.72
21:18:04|4014.72
21:18:05|4014.72
21:18:06|4014.72
21:18:08|4014.78
21:18:09|4015.
21:18:11|4015.08
21:18:12|4015.08
21:18:13|4015.08
21:18:14|4015.14
21:18:15|4015.14
21:18:16|4015.14
21:18:17|4015.14
21:18:18|4015.14
21:18:20|4015.28
21:18:21|4015.28
21:18:22|4015.87
21:18:23|4015.91
21:18:24|4015.91
21:18:24|4015.91
21:18:25|4015.91
21:18:27|4015.91
21:18:28|4015.91
21:18:29|4016.17
21:18:30|4016.17
21:18:31|4016.17
21:18:32|4016.17
21:18:33|4016.17
21:18:34|4016.17
21:18:35|4015.54
21:18:36|4015.54
21:18:37|4015.54
21:18:38|4015.31
21:18:39|4015.31
21:18:40|4015.31
21:18:41|4015.31
21:18:42|4015.31
21:18:43|4015.31
21:18:44|4015.31
21:18:45|4015.31
21:18:46|4015.31
21:18:47|4015.31
21:18:48|4015.31
21:18:49|4015.31
21:18:50|4015.31
21:18:51|4015.3
21:18:52|4015.31
21:18:53|4015.31
21:18:54|4015.3
21:18:55|4015.3
21:18:56|4015.3
21:18:57|4015.3
21:18:58|4015.3
21:18:59|4015.3
21:19:00|4015.3
21:19:01|4016.15
21:19:02|4016.31
21:19:03|4016.31
21:19:04|4016.31
21:19:05|4016.31
21:19:06|4015.99
21:19:07|4016.
21:19:08|4016.
21:19:10|4016.
21:19:12|4015.99
21:19:13|4016.32
21:19:13|4016.3
21:19:15|4016.3
21:19:16|4016.3
21:19:17|4016.27
21:19:17|4015.01
21:19:18|4013.98
21:19:20|4013.98
21:19:20|4013.99
21:19:21|4014.29
21:19:23|4014.4
21:19:23|4014.39
21:19:25|4014.4
21:19:25|4014.54
21:19:26|4014.53
21:19:27|4014.53
21:19:28|4014.53
21:19:30|4014.53
21:19:31|4014.54
21:19:32|4014.8
21:19:33|4014.8
21:19:33|4014.8
21:19:35|4014.36
21:19:36|4014.36
21:19:36|4014.35
21:19:38|4014.35
21:19:38|4014.35
21:19:40|4014.35
21:19:40|4014.35
21:19:41|4014.35
21:19:42|4014.35
21:19:44|4014.35
21:19:44|4014.36
21:19:45|4014.36
21:19:46|4014.36
21:19:47|4014.36
21:19:48|4014.36
21:19:49|4015.
21:19:51|4015.
21:19:51|4015.
21:19:52|4015.
21:19:54|4015.39
21:19:54|4015.39
21:19:55|4015.74
21:19:56|4015.74
21:19:57|4015.74
21:19:58|4015.74
21:19:59|4016.
21:20:00|4016.
21:20:01|4016.
21:20:02|4016.
21:20:03|4016.
21:20:04|4016.
21:20:06|4016.
21:20:06|4016.
21:20:07|4016.
21:20:08|4016.
21:20:11|4016.
21:20:12|4016.
21:20:14|4016.1
21:20:14|4016.1
21:20:16|4016.1
21:20:16|4016.1
21:20:17|4016.1
21:20:18|4016.1
21:20:20|4016.1
21:20:21|4016.1
21:20:23|4016.1
21:20:23|4016.1
21:20:24|4016.1
21:20:25|4016.11
21:20:26|4016.11
21:20:27|4016.11
21:20:28|4016.11
21:20:29|4016.11
21:20:30|4016.28
21:20:31|4016.28
21:20:32|4016.31
21:20:33|4016.31
21:20:34|4016.32
21:20:35|4016.32
21:20:37|4016.38
21:20:38|4016.51
21:20:39|4016.9
21:20:40|4016.89
21:20:41|4017.37
21:20:42|4017.37
21:20:43|4017.19
21:20:44|4017.19
21:20:45|4016.68
21:20:46|4016.44
21:20:47|4016.44
21:20:48|4016.44
21:20:49|4016.44
21:20:50|4016.62
21:20:51|4016.62
21:20:52|4016.62
21:20:53|4017.04
21:20:54|4017.04
21:20:55|4017.04
21:20:56|4017.36
21:20:57|4017.36
21:20:58|4017.37
21:20:59|4017.37
21:21:00|4017.37
21:21:01|4017.37
21:21:02|4017.36
21:21:03|4017.05
21:21:04|4017.05
21:21:05|4017.05
21:21:06|4017.05
21:21:07|4017.05
21:21:08|4017.2
21:21:09|4017.36
21:21:10|4017.36
21:21:12|4017.36
21:21:12|4017.62
21:21:14|4017.64
21:21:15|4017.83
21:21:16|4017.83
21:21:17|4017.83
21:21:18|4017.83
21:21:19|4017.83
21:21:21|4017.83
21:21:23|4018.19
21:21:23|4018.33
21:21:24|4018.45
21:21:25|4018.46
21:21:26|4018.46
21:21:27|4018.46
21:21:28|4018.46
21:21:29|4018.46
21:21:30|4018.46
21:21:31|4018.48
21:21:32|4018.48
21:21:33|4018.51
21:21:34|4018.65
21:21:35|4018.65
21:21:37|4018.9
21:21:37|4018.9
21:21:38|4018.91
21:21:39|4018.91
21:21:41|4018.91
21:21:42|4019.
21:21:43|4019.
21:21:44|4019.
21:21:45|4019.2
21:21:46|4019.2
21:21:47|4018.92
21:21:48|4019.17
21:21:49|4019.11
21:21:50|4019.28
21:21:51|4019.82
21:21:52|4020.
21:21:53|4020.19
21:21:54|4020.19
21:21:55|4020.19
21:21:56|4020.21
21:21:57|4020.21
21:21:58|4020.43
21:21:59|4020.68
21:22:00|4020.68
21:22:01|4020.68
21:22:02|4020.98
21:22:03|4020.98
21:22:04|4020.98
21:22:05|4020.98
21:22:06|4020.98
21:22:07|4020.98
21:22:08|4020.98
21:22:09|4020.98
21:22:10|4020.98
21:22:11|4020.99
21:22:13|4020.91
21:22:14|4020.91
21:22:16|4019.91
21:22:17|4019.92
21:22:18|4019.92
21:22:19|4019.92
21:22:20|4019.01
21:22:21|4019.
21:22:22|4017.58
21:22:23|4017.58
21:22:24|4017.58
21:22:25|4017.58
21:22:26|4017.91
21:22:27|4017.91
21:22:28|4017.33
21:22:29|4017.33
21:22:30|4017.52
21:22:31|4017.44
21:22:32|4017.44
21:22:33|4015.77
21:22:34|4015.77
21:22:35|4015.21
21:22:36|4015.21
21:22:37|4015.21
21:22:38|4015.21
21:22:39|4015.21
21:22:40|4016.43
21:22:41|4016.61
21:22:42|4016.61
21:22:43|4016.61
21:22:44|4016.61
21:22:45|4017.
21:22:46|4017.28
21:22:47|4017.86
21:22:48|4017.86
21:22:49|4018.14
21:22:50|4018.22
21:22:51|4018.27
21:22:52|4018.27
21:22:53|4018.68
21:22:54|4019.24
21:22:55|4019.24
21:22:56|4019.24
21:22:57|4019.24
21:22:58|4019.25
21:22:59|4019.25
21:23:00|4019.47
21:23:01|4019.25
21:23:02|4019.25
21:23:03|4019.25
21:23:04|4019.25
21:23:05|4019.25
21:23:06|4019.24
21:23:07|4017.89
21:23:08|4017.48
21:23:09|4017.97
21:23:10|4017.45
21:23:11|4017.42
21:23:12|4017.
21:23:14|4016.55
21:23:15|4016.55
21:23:16|4016.55
21:23:17|4016.55
21:23:18|4016.55
21:23:20|4016.55
21:23:22|4016.55
21:23:22|4016.55
21:23:24|4016.55
21:23:25|4016.55
21:23:26|4016.55
21:23:27|4016.55
21:23:28|4016.55
21:23:29|4016.55
21:23:30|4016.67
21:23:31|4017.23
21:23:32|4017.23
21:23:33|4017.87
21:23:34|4017.86
21:23:35|4017.34
21:23:36|4017.34
21:23:37|4017.34
21:23:38|4017.13
21:23:39|4017.13
21:23:40|4017.13
21:23:41|4017.13
21:23:43|4017.13
21:23:43|4017.33
21:23:44|4017.33
21:23:45|4017.33
21:23:46|4017.33
21:23:47|4017.92
21:23:48|4017.92
21:23:49|4017.92
21:23:50|4017.93
21:23:51|4017.93
21:23:52|4017.93
21:23:53|4017.93
21:23:54|4018.84
21:23:55|4018.84
21:23:56|4018.84
21:23:58|4019.21
21:23:59|4019.21
21:24:00|4018.12
21:24:01|4018.12
21:24:02|4017.73
21:24:03|4018.2
21:24:05|4018.2
21:24:06|4018.2
21:24:08|4018.21
21:24:08|4018.21
21:24:09|4018.9
21:24:11|4018.9
21:24:11|4018.9
21:24:12|4018.9
21:24:15|4018.9
21:24:16|4018.9
21:24:17|4018.9
21:24:18|4019.18
21:24:20|4019.18
21:24:21|4020.19
21:24:22|4020.97
21:24:23|4020.98
21:24:24|4020.98
21:24:25|4020.97
21:24:26|4020.97
21:24:27|4020.97
21:24:28|4020.97
21:24:29|4020.97
21:24:30|4021.04
21:24:31|4021.14
21:24:32|4021.14
21:24:33|4021.14
21:24:34|4021.14
21:24:35|4021.14
21:24:36|4021.14
21:24:37|4020.76
21:24:38|4020.38
21:24:39|4020.42
21:24:40|4021.22
21:24:41|4021.22
21:24:42|4021.37
21:24:44|4021.37
21:24:45|4021.47
21:24:46|4021.97
21:24:47|4022.14
21:24:48|4022.14
21:24:49|4022.19
21:24:50|4022.19
21:24:51|4022.19
21:24:52|4022.22
21:24:53|4022.22
21:24:54|4022.22
21:24:55|4022.22
21:24:56|4023.11
21:24:57|4023.11
21:24:58|4023.11
21:24:59|4023.11
21:25:00|4023.11
21:25:01|4022.65
21:25:02|4022.65
21:25:03|4022.65
21:25:04|4023.11
21:25:05|4023.11
21:25:06|4023.11
21:25:07|4023.11
21:25:08|4023.1
21:25:10|4022.56
21:25:10|4022.5
21:25:11|4022.51
21:25:13|4022.51
21:25:13|4023.15
21:25:16|4023.15
21:25:17|4023.15
21:25:18|4023.15
21:25:18|4023.15
21:25:20|4023.15
21:25:20|4022.74
21:25:21|4022.74
21:25:22|4022.74
21:25:24|4022.74
21:25:24|4022.74
21:25:26|4022.74
21:25:27|4023.06
21:25:28|4023.06
21:25:28|4023.22
21:25:31|4023.36
21:25:32|4023.37
21:25:32|4023.37
21:25:34|4023.79
21:25:34|4023.79
21:25:35|4023.79
21:25:36|4023.85
21:25:37|4023.85
21:25:38|4022.55
21:25:39|4022.55
21:25:41|4022.51
21:25:41|4022.5
21:25:42|4021.4
21:25:43|4021.4
21:25:44|4021.4
21:25:45|4021.4
21:25:46|4021.4
21:25:47|4021.4
21:25:48|4020.35
21:25:49|4020.35
21:25:50|4020.35
21:25:51|4020.35
21:25:52|4020.35
21:25:53|4020.35
21:25:54|4020.35
21:25:55|4021.29
21:25:56|4022.07
21:25:57|4022.07
21:25:58|4022.4
21:25:59|4022.4
21:26:00|4022.4
21:26:02|4022.77
21:26:03|4021.87
21:26:04|4021.95
21:26:05|4021.95
21:26:06|4021.95
21:26:07|4021.94
21:26:09|4021.94
21:26:10|4021.94
21:26:10|4021.94
21:26:12|4021.94
21:26:13|4021.94
21:26:14|4021.94
21:26:15|4021.94
21:26:16|4021.94
21:26:18|4021.94
21:26:20|4021.94
21:26:20|4021.94
21:26:21|4021.94
21:26:23|4021.94
21:26:24|4021.94
21:26:24|4021.94
21:26:25|4021.94
21:26:26|4021.94
21:26:27|4021.94
21:26:29|4021.94
21:26:30|4022.32
21:26:31|4022.32
21:26:33|4022.41
21:26:33|4022.41
21:26:34|4022.41
21:26:35|4022.41
21:26:36|4022.41
21:26:37|4022.41
21:26:38|4022.41
21:26:39|4022.22
21:26:40|4022.22
21:26:42|4022.22
21:26:42|4022.22
21:26:43|4020.93
21:26:44|4020.93
21:26:45|4020.93
21:26:46|4020.93
21:26:47|4020.93
21:26:48|4021.07
21:26:49|4020.92
21:26:50|4020.36
21:26:51|4020.36
21:26:52|4020.47
21:26:53|4020.47
21:26:54|4020.47
21:26:55|4021.2
21:26:56|4021.2
21:26:57|4021.2
21:26:58|4021.2
21:26:59|4021.19
21:27:01|4020.36
21:27:02|4020.36
21:27:04|4020.36
21:27:05|4020.36
21:27:05|4020.36
21:27:07|4020.36
21:27:08|4020.36
21:27:09|4020.36
21:27:09|4020.36
21:27:11|4020.36
21:27:13|4020.35
21:27:13|4020.35
21:27:14|4020.36
21:27:16|4020.36
21:27:18|4020.36
21:27:19|4020.36
21:27:20|4020.36
21:27:21|4020.36
21:27:22|4020.36
21:27:24|4020.36
21:27:25|4020.36
21:27:26|4020.62
21:27:27|4020.62
21:27:28|4020.62
21:27:28|4020.73
21:27:30|4020.73
21:27:31|4020.73
21:27:32|4020.73
21:27:33|4020.73
21:27:34|4020.73
21:27:35|4020.63
21:27:36|4020.62
21:27:37|4020.62
21:27:37|4020.63
21:27:39|4020.63
21:27:39|4020.63
21:27:41|4020.63
21:27:42|4020.63
21:27:43|4020.63
21:27:44|4020.63
21:27:44|4020.63
21:27:46|4020.63
21:27:47|4020.63
21:27:48|4020.63
21:27:49|4020.63
21:27:50|4020.62
21:27:51|4020.62
21:27:52|4020.83
21:27:53|4020.83
21:27:54|4021.37
21:27:54|4021.37
21:27:56|4021.65
21:27:57|4021.65
21:27:58|4021.65
21:27:59|4021.65
21:28:00|4021.65
21:28:01|4021.65
21:28:01|4021.65
21:28:02|4021.65
21:28:03|4021.65
21:28:05|4022.09
21:28:05|4022.09
21:28:07|4021.63
21:28:08|4021.63
21:28:09|4020.35
21:28:10|4020.35
21:28:11|4020.26
21:28:12|4019.
21:28:13|4017.99
21:28:14|4017.19
21:28:15|4016.52
21:28:16|4016.52
21:28:17|4016.52
21:28:19|4016.52
21:28:21|4016.51
21:28:22|4016.51
21:28:22|4016.59
21:28:24|4017.66
21:28:25|4017.66
21:28:25|4017.65
21:28:26|4018.23
21:28:28|4018.23
21:28:29|4018.58
21:28:30|4018.58
21:28:31|4018.58
21:28:32|4018.58
21:28:34|4018.15
21:28:35|4018.01
21:28:36|4017.46
21:28:37|4016.73
21:28:37|4016.11
21:28:39|4016.11
21:28:40|4016.13
21:28:41|4015.47
21:28:42|4015.2
21:28:43|4015.19
21:28:44|4015.19
21:28:45|4015.19
21:28:46|4014.3
21:28:48|4013.16
21:28:48|4013.
21:28:49|4013.17
21:28:51|4013.17
21:28:52|4013.17
21:28:52|4013.17
21:28:53|4013.17
21:28:55|4012.32
21:28:55|4012.25
21:28:56|4012.25
21:28:59|4011.66
21:28:59|4011.66
21:29:01|4011.66
21:29:02|4011.65
21:29:02|4011.65
21:29:04|4011.61
21:29:04|4011.61
21:29:06|4011.59
21:29:07|4011.41
21:29:08|4011.41
21:29:08|4011.54
21:29:09|4012.36
21:29:10|4012.44
21:29:11|4012.44
21:29:12|4012.44
21:29:13|4012.43
21:29:14|4012.43
21:29:16|4012.43
21:29:17|4013.78
21:29:17|4013.94
21:29:20|4013.79
21:29:20|4013.75
21:29:22|4014.35
21:29:22|4015.34
21:29:24|4015.8
21:29:24|4015.35
21:29:25|4015.35
21:29:26|4015.33
21:29:28|4014.55
21:29:28|4013.68
21:29:29|4013.52
21:29:30|4013.52
21:29:31|4013.52
21:29:32|4013.52
21:29:34|4011.58
21:29:36|4010.84
21:29:37|4010.38
21:29:38|4010.26
21:29:38|4010.26
21:29:40|4010.26
21:29:41|4010.26
21:29:42|4010.25
21:29:43|4010.39
21:29:44|4011.09
21:29:45|4011.08
21:29:46|4011.08
21:29:46|4011.08
21:29:48|4011.08
21:29:49|4011.08
21:29:50|4010.68
21:29:51|4010.67
21:29:52|4010.78
21:29:53|4010.78
21:29:54|4010.75
21:29:55|4010.74
21:29:56|4010.74
21:29:57|4010.74
21:29:58|4010.74
21:29:59|4010.74
21:30:00|4010.74
21:30:00|4010.74
21:30:02|4010.61
21:30:03|4010.61
21:30:04|4010.61
21:30:05|4010.61
21:30:06|4010.61
21:30:06|4010.62
21:30:08|4010.62
21:30:09|4010.61
21:30:10|4010.61
21:30:11|4010.61
21:30:12|4010.61
21:30:13|4010.61
21:30:14|4009.89
21:30:14|4009.36
21:30:15|4009.36
21:30:16|4009.36
21:30:18|4009.36
21:30:18|4009.36
21:30:19|4009.36
21:30:21|4009.35
21:30:22|4009.35
21:30:23|4009.35
21:30:25|4009.14
21:30:25|4009.14
21:30:26|4009.14
21:30:28|4009.14
21:30:28|4009.14
21:30:29|4009.14
21:30:30|4009.14
21:30:32|4009.14
21:30:34|4009.25
21:30:34|4009.25
21:30:35|4009.25
21:30:36|4009.25
21:30:37|4009.25
21:30:38|4009.24
21:30:40|4009.25
21:30:40|4009.06
21:30:41|4009.05
21:30:42|4008.45
21:30:44|4007.33
21:30:44|4006.9
21:30:45|4006.7
21:30:46|4006.69
21:30:47|4006.7
21:30:48|4006.66
21:30:49|4006.47
21:30:50|4006.48
21:30:51|4006.48
21:30:52|4006.48
21:30:53|4006.43
21:30:54|4006.32
21:30:55|4006.26
21:30:56|4006.26
21:30:57|4006.26
21:30:58|4006.26
21:30:59|4006.26
21:31:00|4006.26
21:31:01|4006.26
21:31:02|4006.26
21:31:03|4006.16
21:31:04|4006.16
21:31:05|4006.16
21:31:06|4006.15
21:31:07|4006.48
21:31:08|4008.
21:31:09|4008.47
21:31:10|4008.17
21:31:11|4008.17
21:31:12|4007.24
21:31:13|4007.03
21:31:14|4006.48
21:31:15|4006.12
21:31:16|4006.12
21:31:17|4006.12
21:31:18|4005.86
21:31:19|4005.87
21:31:21|4005.87
21:31:23|4005.87
21:31:24|4005.87
21:31:25|4005.86
21:31:27|4005.86
21:31:29|4005.86
21:31:30|4005.86
21:31:31|4005.86
21:31:31|4005.8
21:31:33|4005.87
21:31:34|4005.87
21:31:34|4005.87
21:31:36|4005.87
21:31:37|4005.87
21:31:37|4005.87
21:31:38|4006.79
21:31:40|4006.79
21:31:41|4007.
21:31:42|4007.
21:31:43|4007.
21:31:43|4007.
21:31:44|4007.
21:31:46|4007.
21:31:47|4007.
21:31:47|4007.23
21:31:48|4007.41
21:31:50|4007.41
21:31:50|4007.4
21:31:52|4007.4
21:31:52|4007.41
21:31:53|4007.41
21:31:55|4007.41
21:31:55|4007.04
21:31:57|4007.04
21:31:59|4007.04
21:31:59|4007.22
21:32:00|4007.22
21:32:01|4007.22
21:32:02|4007.22
21:32:03|4007.96
21:32:04|4008.58
21:32:05|4008.58
21:32:06|4009.
21:32:07|4009.44
21:32:08|4010.58
21:32:09|4010.59
21:32:10|4010.59
21:32:11|4010.56
21:32:12|4010.56
21:32:13|4010.99
21:32:14|4010.99
21:32:15|4010.99
21:32:16|4011.
21:32:17|4011.
21:32:18|4011.25
21:32:19|4011.25
21:32:20|4011.25
21:32:22|4011.5
21:32:23|4012.03
21:32:25|4012.24
21:32:25|4012.24
21:32:27|4012.24
21:32:27|4012.24
21:32:29|4012.24
21:32:30|4012.24
21:32:30|4012.24
21:32:32|4012.24
21:32:33|4012.24
21:32:34|4012.24
21:32:35|4012.24
21:32:36|4012.24
21:32:37|4012.24
21:32:38|4012.28
21:32:39|4012.28
21:32:40|4012.28
21:32:41|4012.28
21:32:41|4012.28
21:32:43|4012.46
21:32:44|4012.46
21:32:45|4012.46
21:32:46|4012.76
21:32:47|4012.76
21:32:47|4012.48
21:32:49|4012.21
21:32:49|4012.21
21:32:50|4012.21
21:32:52|4012.21
21:32:53|4011.02
21:32:54|4011.02
21:32:55|4011.02
21:32:56|4011.02
21:32:57|4011.02
21:32:59|4011.02
21:33:00|4011.02
21:33:00|4011.67
21:33:01|4011.67
21:33:03|4011.46
21:33:03|4011.46
21:33:04|4011.46
21:33:05|4011.05
21:33:06|4011.
21:33:07|4010.62
21:33:08|4010.62
21:33:09|4010.62
21:33:10|4010.62
21:33:11|4010.62
21:33:12|4010.13
21:33:13|4010.13
21:33:15|4010.14
21:33:15|4010.14
21:33:18|4010.14
21:33:18|4010.14
21:33:19|4010.14
21:33:20|4010.14
21:33:21|4010.14
21:33:24|4010.14
21:33:25|4010.14
21:33:26|4010.13
21:33:27|4010.13
21:33:28|4010.01
21:33:29|4010.01
21:33:30|4010.01
21:33:31|4010.01
21:33:32|4010.39
21:33:33|4010.6
21:33:34|4010.6
21:33:35|4010.6
21:33:36|4010.6
21:33:37|4010.6
21:33:39|4010.73
21:33:40|4010.73
21:33:41|4010.73
21:33:42|4010.73
21:33:43|4010.62
21:33:44|4009.64
21:33:45|4009.64
21:33:46|4009.44
21:33:47|4009.44
21:33:48|4009.44
21:33:49|4009.44
21:33:50|4008.7
21:33:51|4008.
21:33:52|4008.
21:33:53|4008.
21:33:54|4007.71
21:33:55|4007.71
21:33:56|4007.71
21:33:57|4007.71
21:33:58|4007.71
21:33:59|4007.71
21:34:00|4007.71
21:34:01|4007.71
21:34:02|4007.71
21:34:03|4007.7
21:34:04|4006.26
21:34:05|4006.02
21:34:06|4006.01
21:34:07|4006.01
21:34:08|4006.01
21:34:09|4006.
21:34:10|4005.87
21:34:11|4005.72
21:34:12|4005.72
21:34:13|4005.64
21:34:15|4005.65
21:34:16|4005.65
21:34:17|4005.65
21:34:18|4005.65
21:34:19|4005.15
21:34:20|4005.15
21:34:20|4005.15
21:34:22|4005.
21:34:23|4005.01
21:34:25|4005.01
21:34:25|4005.
21:34:28|4005.01
21:34:29|4005.01
21:34:30|4005.
21:34:31|4005.
21:34:32|4005.
21:34:33|4005.
21:34:34|4005.
21:34:35|4005.
21:34:36|4005.
21:34:37|4005.
21:34:38|4005.
21:34:39|4005.
21:34:40|4005.
21:34:41|4005.
21:34:42|4005.
21:34:43|4005.
21:34:44|4004.56
21:34:45|4004.56
21:34:46|4004.56
21:34:47|4004.56
21:34:48|4004.04
21:34:49|4004.04
21:34:50|4004.04
21:34:51|4003.99
21:34:52|4003.15
21:34:53|4003.01
21:34:54|4003.
21:34:55|4000.41
21:34:56|3997.43
21:34:57|3994.42
21:34:58|3993.06
21:35:00|3987.97
21:35:01|3982.72
21:35:02|3987.35
21:35:03|3986.73
21:35:04|3987.77
21:35:05|3986.93
21:35:06|3985.38
21:35:06|3985.21
21:35:08|3985.05
21:35:09|3985.48
21:35:10|3986.96
21:35:11|3988.15
21:35:12|3989.32
21:35:13|3987.63
21:35:13|3989.73
21:35:14|3990.01
21:35:16|3990.01
21:35:17|3990.01
21:35:18|3990.48
21:35:19|3990.09
21:35:20|3989.03
21:35:20|3987.
21:35:22|3986.86
21:35:22|3987.09
21:35:24|3986.92
21:35:26|3988.
21:35:28|3989.76
21:35:28|3989.97
21:35:29|3989.96
21:35:30|3989.05
21:35:31|3988.48
21:35:32|3988.49
21:35:33|3988.46
21:35:34|3989.21
21:35:36|3988.44
21:35:37|3987.88
21:35:38|3988.83
21:35:40|3986.01
21:35:40|3985.8
21:35:41|3985.97
21:35:43|3985.54
21:35:43|3985.11
21:35:44|3984.34
21:35:45|3984.35
21:35:46|3984.84
21:35:47|3985.72
21:35:48|3986.02
21:35:49|3986.02
21:35:50|3986.51
21:35:51|3985.02
21:35:52|3986.28
21:35:53|3985.61
21:35:54|3986.23
21:35:55|3985.89
21:35:56|3985.88
21:35:57|3985.89
21:35:58|3985.89
21:35:59|3985.89
21:36:00|3986.64
21:36:01|3986.71
21:36:02|3986.71
21:36:03|3986.71
21:36:04|3986.89
21:36:05|3986.89
21:36:06|3986.89
21:36:07|3986.9
21:36:08|3986.89
21:36:09|3987.21
21:36:10|3988.15
21:36:12|3988.72
21:36:12|3989.09
21:36:13|3987.91
21:36:14|3987.37
21:36:15|3987.38
21:36:16|3987.38
21:36:17|3987.38
21:36:18|3987.38
21:36:19|3987.38
21:36:20|3987.38
21:36:21|3988.64
21:36:22|3989.35
21:36:23|3989.35
21:36:24|3989.17
21:36:26|3989.
21:36:28|3988.04
21:36:29|3988.82
21:36:30|3988.82
21:36:32|3988.82
21:36:33|3988.82
21:36:34|3988.82
21:36:36|3988.82
21:36:36|3988.82
21:36:37|3988.82
21:36:38|3988.82
21:36:40|3989.17
21:36:40|3989.17
21:36:41|3989.17
21:36:43|3989.17
21:36:43|3989.17
21:36:44|3989.67
21:36:45|3990.25
21:36:47|3990.25
21:36:47|3990.68
21:36:48|3991.
21:36:49|3991.66
21:36:50|3992.35
21:36:51|3992.62
21:36:52|3992.98
21:36:53|3992.99
21:36:54|3992.99
21:36:55|3993.08
21:36:56|3993.43
21:36:57|3994.14
21:36:58|3994.47
21:37:00|3994.47
21:37:01|3994.51
21:37:02|3993.96
21:37:03|3993.96
21:37:04|3992.08
21:37:05|3992.
21:37:06|3992.01
21:37:07|3992.01
21:37:08|3992.
21:37:09|3991.96
21:37:10|3991.81
21:37:11|3991.53
21:37:12|3991.53
21:37:13|3990.85
21:37:14|3990.83
21:37:15|3990.83
21:37:16|3990.76
21:37:17|3990.76
21:37:18|3990.76
21:37:19|3990.76
21:37:20|3991.02
21:37:21|3991.62
21:37:22|3992.
21:37:23|3992.42
21:37:24|3992.42
21:37:25|3993.67
21:37:26|3994.51
21:37:28|3994.51
21:37:29|3994.51
21:37:30|3994.5
21:37:31|3994.5
21:37:33|3994.51
21:37:33|3994.51
21:37:35|3994.65
21:37:35|3994.65
21:37:36|3994.65
21:37:38|3994.65
21:37:39|3994.72
21:37:39|3994.74
21:37:41|3994.89
21:37:41|3993.83
21:37:43|3993.83
21:37:43|3993.83
21:37:45|3993.83
21:37:46|3993.83
21:37:47|3993.83
21:37:47|3994.56
21:37:48|3994.56
21:37:50|3994.56
21:37:51|3994.5
21:37:52|3994.5
21:37:53|3994.77
21:37:53|3994.9
21:37:55|3994.9
21:37:56|3996.09
21:37:57|3996.21
21:37:58|3996.21
21:37:59|3996.02
21:37:59|3996.01
21:38:01|3996.47
21:38:02|3996.47
21:38:03|3996.51
21:38:04|3996.51
21:38:04|3996.5
21:38:06|3996.5
21:38:06|3996.5
21:38:08|3996.5
21:38:09|3996.51
21:38:10|3996.51
21:38:11|3996.51
21:38:12|3996.51
21:38:13|3996.51
21:38:13|3996.5
21:38:15|3996.5
21:38:16|3996.5
21:38:16|3996.51
21:38:18|3995.69
21:38:19|3995.69
21:38:19|3995.69
21:38:20|3995.56
21:38:22|3995.56
21:38:22|3995.56
21:38:24|3995.55
21:38:24|3995.55
21:38:26|3995.29
21:38:27|3995.29
21:38:27|3995.29
21:38:29|3995.29
21:38:31|3995.29
21:38:31|3995.43
21:38:33|3995.43
21:38:34|3995.43
21:38:36|3995.43
21:38:36|3995.43
21:38:37|3995.43
21:38:39|3995.5
21:38:40|3995.74
21:38:41|3995.81
21:38:42|3995.81
21:38:43|3996.59
21:38:44|3996.59
21:38:45|3996.59
21:38:46|3996.59
21:38:47|3996.59
21:38:48|3996.59
21:38:49|3996.73
21:38:50|3996.73
21:38:52|3996.58
21:38:52|3996.31
21:38:53|3996.31
21:38:54|3996.16
21:38:55|3996.17
21:38:56|3996.17
21:38:57|3996.17
21:38:58|3996.17
21:38:59|3996.17
21:39:00|3996.16
21:39:01|3996.16
21:39:02|3996.16
21:39:03|3996.17
21:39:04|3995.8
21:39:05|3995.8
21:39:07|3995.8
21:39:08|3995.8
21:39:09|3995.8
21:39:10|3995.8
21:39:12|3995.8
21:39:13|3995.8
21:39:14|3995.8
21:39:15|3995.8
21:39:16|3995.8
21:39:17|3995.8
21:39:18|3996.31
21:39:19|3996.31
21:39:19|3996.31
21:39:21|3996.31
21:39:22|3996.59
21:39:23|3995.97
21:39:24|3995.97
21:39:25|3995.97
21:39:25|3995.97
21:39:26|3995.97
21:39:28|3995.43
21:39:30|3995.42
21:39:32|3995.42
21:39:32|3995.43
21:39:34|3995.8
21:39:36|3995.8
21:39:37|3995.8
21:39:38|3996.07
21:39:39|3996.07
21:39:40|3996.07
21:39:41|3996.07
21:39:42|3996.08
21:39:43|3996.08
21:39:44|3997.
21:39:45|3997.5
21:39:46|3997.5
21:39:47|3997.5
21:39:48|3997.74
21:39:49|3997.74
21:39:50|3997.75
21:39:51|3997.71
21:39:52|3997.71
21:39:53|3997.71
21:39:55|3997.71
21:39:56|3997.71
21:39:57|3997.77
21:39:58|3998.
21:39:59|3998.98
21:40:00|3999.
21:40:00|3999.
21:40:01|3999.
21:40:02|3999.
21:40:04|3999.02
21:40:05|3999.03
21:40:05|3999.03
21:40:07|3998.99
21:40:08|3998.81
21:40:09|3998.81
21:40:10|3998.81
21:40:10|3998.81
21:40:12|3998.81
21:40:13|3998.81
21:40:14|3998.55
21:40:14|3998.54
21:40:16|3997.11
21:40:17|3996.97
21:40:18|3996.9
21:40:19|3996.73
21:40:20|3996.73
21:40:21|3996.73
21:40:22|3996.41
21:40:23|3996.41
21:40:23|3996.47
21:40:24|3996.47
21:40:26|3996.47
21:40:27|3996.47
21:40:28|3996.01
21:40:29|3996.01
21:40:31|3996.01
21:40:33|3996.01
21:40:34|3996.
21:40:34|3994.11
21:40:36|3991.05
21:40:38|3990.78
21:40:39|3990.89
21:40:40|3991.49
21:40:41|3991.7
21:40:42|3991.
21:40:43|3991.01
21:40:44|3991.01
21:40:45|3991.53
21:40:46|3991.53
21:40:46|3991.53
21:40:48|3991.53
21:40:49|3991.53
21:40:50|3991.41
21:40:51|3991.4
21:40:52|3991.22
21:40:53|3991.41
21:40:53|3991.41
21:40:55|3991.41
21:40:56|3991.41
21:40:56|3991.6
21:40:58|3992.34
21:40:58|3992.34
21:41:00|3992.34
21:41:00|3992.34
21:41:02|3992.34
21:41:03|3992.61
21:41:04|3993.11
21:41:05|3992.83
21:41:06|3992.83
21:41:07|3992.61
21:41:07|3992.61
21:41:08|3992.61
21:41:10|3992.61
21:41:10|3992.61
21:41:12|3992.35
21:41:13|3992.35
21:41:14|3992.36
21:41:14|3992.36
21:41:15|3992.36
21:41:16|3992.36
21:41:18|3992.36
21:41:18|3992.36
21:41:19|3992.36
21:41:21|3991.1
21:41:21|3991.12
21:41:24|3991.11
21:41:24|3991.11
21:41:25|3990.49
21:41:26|3990.49
21:41:27|3990.48
21:41:28|3990.48
21:41:29|3990.48
21:41:31|3990.48
21:41:33|3991.71
21:41:34|3991.9
21:41:35|3991.9
21:41:36|3991.9
21:41:37|3991.9
21:41:38|3991.9
21:41:39|3991.92
21:41:40|3991.92
21:41:41|3991.92
21:41:42|3991.92
21:41:44|3992.
21:41:45|3992.
21:41:47|3993.13
21:41:48|3993.43
21:41:49|3993.43
21:41:50|3993.51
21:41:50|3993.51
21:41:52|3993.51
21:41:52|3993.51
21:41:53|3993.51
21:41:55|3994.05
21:41:56|3995.32
21:41:56|3996.02
21:41:57|3996.42
21:41:59|3996.4
21:42:00|3996.4
21:42:00|3996.05
21:42:01|3996.04
21:42:02|3996.04
21:42:04|3995.14
21:42:06|3995.
21:42:06|3994.3
21:42:09|3994.25
21:42:09|3994.11
21:42:10|3994.11
21:42:11|3994.11
21:42:12|3994.11
21:42:13|3994.01
21:42:14|3994.02
21:42:15|3994.02
21:42:16|3993.84
21:42:17|3993.84
21:42:18|3994.
21:42:19|3994.
21:42:20|3993.5
21:42:21|3993.5
21:42:22|3994.29
21:42:23|3994.29
21:42:24|3994.29
21:42:25|3994.29
21:42:26|3994.29
21:42:27|3994.24
21:42:28|3993.79
21:42:29|3993.79
21:42:30|3993.78
21:42:32|3993.79
21:42:33|3993.79
21:42:35|3993.79
21:42:37|3993.79
21:42:38|3993.81
21:42:39|3993.81
21:42:40|3993.13
21:42:41|3992.64
21:42:41|3992.64
21:42:42|3992.64
21:42:44|3992.64
21:42:45|3993.03
21:42:47|3993.03
21:42:47|3993.5
21:42:48|3993.5
21:42:49|3993.5
21:42:50|3993.49
21:42:51|3993.49
21:42:52|3993.49
21:42:53|3993.49
21:42:54|3993.49
21:42:55|3993.5
21:42:56|3993.5
21:42:57|3993.79
21:42:58|3993.79
21:43:00|3993.79
21:43:01|3993.79
21:43:02|3992.93
21:43:03|3992.93
21:43:04|3992.93
21:43:05|3992.93
21:43:06|3992.93
21:43:07|3992.93
21:43:08|3992.93
21:43:09|3992.94
21:43:10|3992.94
21:43:11|3992.93
21:43:12|3992.35
21:43:13|3992.35
21:43:14|3992.34
21:43:15|3992.34
21:43:16|3992.38
21:43:17|3992.38
21:43:18|3992.99
21:43:19|3992.99
21:43:20|3992.83
21:43:21|3992.83
21:43:22|3992.83
21:43:23|3992.83
21:43:24|3992.83
21:43:25|3992.43
21:43:26|3992.43
21:43:27|3992.37
21:43:28|3992.
21:43:29|3992.
21:43:30|3992.
21:43:31|3991.83
21:43:32|3991.83
21:43:33|3991.83
21:43:35|3991.83
21:43:37|3992.13
21:43:38|3992.13
21:43:39|3992.13
21:43:40|3992.38
21:43:41|3992.94
21:43:42|3992.94
21:43:43|3993.
21:43:43|3992.96
21:43:45|3992.96
21:43:45|3992.96
21:43:47|3992.96
21:43:47|3992.96
21:43:49|3992.96
21:43:49|3992.96
21:43:51|3993.09
21:43:52|3993.21
21:43:53|3993.41
21:43:54|3993.41
21:43:55|3993.41
21:43:56|3993.41
21:43:57|3993.82
21:43:58|3993.81
21:43:59|3993.81
21:43:59|3993.82
21:44:01|3993.82
21:44:01|3993.82
21:44:03|3993.81
21:44:04|3993.81
21:44:05|3994.53
21:44:06|3994.53
21:44:07|3994.53
21:44:07|3994.89
21:44:09|3994.89
21:44:09|3994.89
21:44:11|3994.89
21:44:12|3994.89
21:44:12|3995.47
21:44:14|3996.4
21:44:15|3996.4
21:44:15|3996.46
21:44:17|3996.47
21:44:18|3996.47
21:44:19|3996.91
21:44:19|3996.91
21:44:21|3996.91
21:44:22|3996.9
21:44:23|3996.9
21:44:24|3996.97
21:44:24|3996.97
21:44:25|3997.
21:44:27|3998.64
21:44:28|3998.64
21:44:29|3998.64
21:44:30|3998.52
21:44:31|3998.52
21:44:31|3998.52
21:44:33|3998.53
21:44:35|3998.52
21:44:36|3998.52
21:44:38|3997.77
21:44:38|3997.77
21:44:40|3997.64
21:44:40|3997.75
21:44:41|3997.75
21:44:42|3997.75
21:44:44|3997.78
21:44:45|3997.78
21:44:46|3997.78
21:44:47|3998.34
21:44:49|3998.35
21:44:50|3998.35
21:44:51|3998.35
21:44:52|3998.35
21:44:53|3998.35
21:44:55|3998.49
21:44:56|3998.49
21:44:57|3998.49
21:44:58|3998.49
21:44:59|3998.49
21:45:00|3998.49
21:45:00|3998.49
21:45:01|3997.89
21:45:02|3997.75
21:45:03|3997.75
21:45:04|3996.9
21:45:06|3996.
21:45:06|3995.36
21:45:07|3995.28
21:45:08|3995.28
21:45:09|3995.61
21:45:10|3995.61
21:45:11|3995.41
21:45:13|3995.41
21:45:13|3995.41
21:45:14|3995.25
21:45:16|3995.25
21:45:16|3995.96
21:45:18|3995.96
21:45:18|3995.97
21:45:19|3996.84
21:45:20|3997.51
21:45:21|3997.51
21:45:22|3997.51
21:45:23|3997.51
21:45:24|3997.54
21:45:25|3997.53
21:45:26|3997.53
21:45:27|3997.53
21:45:28|3997.53
21:45:29|3997.53
21:45:30|3997.98
21:45:32|3997.98
21:45:32|3997.54
21:45:33|3996.32
21:45:36|3996.32
21:45:37|3996.91
21:45:39|3996.91
21:45:40|3997.21
21:45:40|3997.21
21:45:41|3996.15
21:45:43|3996.15
21:45:44|3996.15
21:45:45|3996.15
21:45:46|3996.16
21:45:47|3996.16
21:45:47|3996.16
21:45:49|3996.03
21:45:50|3996.
21:45:51|3996.
21:45:52|3996.
21:45:53|3996.
21:45:54|3996.
21:45:55|3996.
21:45:57|3996.
21:45:58|3995.71
21:45:58|3995.71
21:45:59|3995.71
21:46:00|3995.71
21:46:02|3995.71
21:46:03|3995.71
21:46:04|3995.71
21:46:04|3995.71
21:46:05|3995.62
21:46:06|3995.62
21:46:08|3995.62
21:46:08|3995.62
21:46:10|3996.01
21:46:11|3996.47
21:46:12|3996.47
21:46:13|3996.47
21:46:14|3996.47
21:46:15|3996.47
21:46:16|3996.47
21:46:18|3996.77
21:46:18|3996.77
21:46:19|3996.77
21:46:20|3996.77
21:46:22|3996.77
21:46:23|3996.77
21:46:23|3996.77
21:46:24|3996.77
21:46:25|3996.77
21:46:26|3996.77
21:46:28|3996.77
21:46:29|3996.77
21:46:29|3996.77
21:46:30|3996.77
21:46:31|3996.76
21:46:33|3996.76
21:46:34|3996.77
21:46:34|3996.77
21:46:37|3996.77
21:46:38|3996.77
21:46:39|3997.53
21:46:41|3998.47
21:46:42|3998.46
21:46:43|3998.46
21:46:44|3998.46
21:46:45|3998.47
21:46:46|3998.81
21:46:47|3998.94
21:46:48|3999.19
21:46:49|3999.93
21:46:50|4000.41
21:46:51|4001.52
21:46:52|4001.52
21:46:53|4002.32
21:46:55|4002.33
21:46:55|4002.33
21:46:56|4002.33
21:46:57|4001.48
21:46:59|4001.8
21:46:59|4002.35
21:47:01|4002.35
21:47:01|4002.35
21:47:03|4002.35
21:47:04|4002.35
21:47:04|4002.35
21:47:06|4002.35
21:47:06|4002.36
21:47:07|4002.6
21:47:08|4003.01
21:47:10|4003.03
21:47:10|4002.7
21:47:12|4002.7
21:47:12|4002.61
21:47:14|4002.62
21:47:14|4002.61
21:47:15|4002.61
21:47:16|4002.62
21:47:18|4002.62
21:47:19|4002.61
21:47:20|4002.61
21:47:21|4002.57
21:47:22|4002.57
21:47:23|4002.57
21:47:24|4002.57
21:47:25|4002.57
21:47:25|4002.41
21:47:27|4002.41
21:47:28|4002.58
21:47:29|4002.86
21:47:30|4003.33
21:47:30|4003.35
21:47:31|4003.35
21:47:32|4003.35
21:47:33|4003.35
21:47:35|4003.61
21:47:36|4003.61
21:47:38|4003.6
21:47:40|4003.67
21:47:40|4004.08
21:47:41|4004.7
21:47:43|4004.9
21:47:44|4004.9
21:47:45|4004.9
21:47:46|4004.9
21:47:46|4004.9
21:47:49|4004.97
21:47:49|4005.
21:47:50|4005.
21:47:51|4004.7
21:47:52|4004.7
21:47:54|4004.7
21:47:54|4004.7
21:47:55|4004.7
21:47:56|4004.71
21:47:57|4004.71
21:47:58|4004.7
21:47:59|4004.42
21:48:00|4004.42
21:48:01|4004.42
21:48:02|4004.6
21:48:03|4004.42
21:48:04|4004.42
21:48:06|4004.41
21:48:06|4004.41
21:48:07|4004.41
21:48:08|4004.41
21:48:09|4004.41
21:48:10|4004.83
21:48:11|4004.95
21:48:12|4004.95
21:48:13|4005.51
21:48:14|4005.51
21:48:15|4005.65
21:48:17|4005.65
21:48:17|4005.65
21:48:18|4005.68
21:48:19|4005.68
21:48:20|4005.68
21:48:21|4005.68
21:48:22|4005.7
21:48:23|4005.7
21:48:24|4005.7
21:48:25|4005.9
21:48:26|4005.9
21:48:27|4005.9
21:48:28|4005.9
21:48:29|4005.9
21:48:30|4005.9
21:48:31|4005.9
21:48:32|4005.9
21:48:33|4005.9
21:48:34|4005.9
21:48:35|4005.9
21:48:36|4005.9
21:48:38|4005.72
21:48:40|4005.72
21:48:40|4006.58
21:48:42|4007.85
21:48:43|4008.
21:48:45|4008.1
21:48:45|4008.89
21:48:47|4008.88
21:48:47|4008.88
21:48:49|4008.88
21:48:49|4008.88
21:48:50|4009.22
21:48:53|4009.22
21:48:54|4009.37
21:48:55|4009.37
21:48:56|4009.5
21:48:57|4009.5
21:48:58|4009.65
21:49:00|4009.64
21:49:00|4009.44
21:49:02|4009.
21:49:03|4009.
21:49:04|4008.45
21:49:05|4008.
21:49:05|4008.
21:49:06|4008.
21:49:08|4007.48
21:49:09|4007.48
21:49:10|4007.48
21:49:11|4007.48
21:49:11|4007.48
21:49:13|4007.62
21:49:14|4007.52
21:49:15|4007.52
21:49:16|4007.51
21:49:18|4007.25
21:49:19|4007.4
21:49:20|4007.62
21:49:21|4007.62
21:49:23|4007.63
21:49:23|4007.39
21:49:24|4007.39
21:49:25|4007.39
21:49:26|4007.39
21:49:27|4007.39
21:49:28|4007.39
21:49:29|4007.39
21:49:30|4007.39
21:49:32|4006.52
21:49:32|4003.93
21:49:33|4003.
21:49:34|4003.91
21:49:35|4003.91
21:49:36|4003.91
21:49:37|4003.91
21:49:40|4003.91
21:49:41|4004.75
21:49:42|4005.09
21:49:43|4005.09
21:49:44|4004.93
21:49:45|4004.93
21:49:46|4004.93
21:49:47|4004.94
21:49:48|4005.69
21:49:49|4006.01
21:49:50|4006.01
21:49:51|4006.01
21:49:53|4006.01
21:49:54|4006.01
21:49:55|4006.01
21:49:56|4006.65
21:49:56|4006.65
21:49:58|4006.65
21:49:59|4006.65
21:50:00|4006.61
21:50:01|4006.61
21:50:02|4006.62
21:50:03|4006.62
21:50:04|4006.62
21:50:05|4006.62
21:50:06|4006.62
21:50:07|4006.62
21:50:07|4006.66
21:50:08|4006.66
21:50:10|4006.66
21:50:11|4006.66
21:50:12|4006.66
21:50:12|4007.
21:50:14|4006.38
21:50:15|4006.38
21:50:16|4006.01
21:50:17|4006.01
21:50:17|4006.01
21:50:19|4006.47
21:50:20|4006.47
21:50:21|4006.47
21:50:22|4006.47
21:50:23|4006.46
21:50:24|4006.46
21:50:25|4006.46
21:50:26|4006.
21:50:27|4005.67
21:50:28|4005.67
21:50:29|4005.67
21:50:29|4006.21
21:50:30|4005.65
21:50:31|4006.33
21:50:32|4006.46
21:50:33|4006.46
21:50:34|4006.46
21:50:36|4006.46
21:50:36|4006.66
21:50:38|4006.66
21:50:39|4006.65
21:50:41|4006.65
21:50:43|4006.66
21:50:43|4006.61
21:50:45|4006.61
21:50:47|4006.05
21:50:47|4006.05
21:50:49|4006.04
21:50:50|4006.04
21:50:51|4005.88
21:50:52|4005.88
21:50:53|4005.88
21:50:54|4005.88
21:50:55|4005.88
21:50:56|4005.88
21:50:57|4006.05
21:50:58|4006.05
21:50:59|4006.04
21:51:00|4006.48
21:51:01|4006.48
21:51:02|4006.45
21:51:03|4006.45
21:51:04|4007.99
21:51:05|4007.99
21:51:07|4007.99
21:51:08|4007.99
21:51:09|4007.99
21:51:10|4007.99
21:51:11|4007.99
21:51:12|4007.92
21:51:12|4007.92
21:51:13|4007.97
21:51:15|4008.
21:51:16|4008.
21:51:17|4008.
21:51:18|4008.
21:51:18|4008.93
21:51:20|4009.3
21:51:20|4009.61
21:51:21|4009.72
21:51:23|4010.
21:51:24|4010.33
21:51:26|4010.33
21:51:26|4010.52
21:51:28|4010.66
21:51:28|4010.77
21:51:30|4010.78
21:51:30|4010.91
21:51:31|4010.96
21:51:32|4011.52
21:51:33|4011.61
21:51:34|4011.61
21:51:35|4011.61
21:51:36|4011.
21:51:37|4010.51
21:51:38|4010.38
21:51:39|4010.07
21:51:42|4010.
21:51:43|4009.43
21:51:45|4010.
21:51:47|4011.43
21:51:47|4011.28
21:51:49|4011.6
21:51:49|4012.
21:51:50|4012.
21:51:52|4012.
21:51:52|4012.
21:51:55|4011.87
21:51:56|4011.88
21:51:56|4011.88
21:51:57|4012.1
21:51:58|4011.98
21:51:59|4011.98
21:52:00|4011.98
21:52:01|4012.67
21:52:02|4012.67
21:52:03|4012.69
21:52:04|4012.69
21:52:05|4012.69
21:52:07|4012.95
21:52:08|4012.99
21:52:09|4012.99
21:52:10|4012.99
21:52:11|4013.
21:52:12|4013.
21:52:13|4013.
21:52:14|4012.99
21:52:15|4012.99
21:52:16|4012.81
21:52:17|4012.81
21:52:18|4012.81
21:52:19|4012.57
21:52:20|4012.57
21:52:21|4012.57
21:52:22|4012.57
21:52:23|4012.57
21:52:24|4012.57
21:52:25|4012.57
21:52:26|4012.57
21:52:27|4012.57
21:52:28|4012.57
21:52:29|4012.57
21:52:30|4012.57
21:52:31|4012.88
21:52:32|4012.88
21:52:33|4013.25
21:52:34|4013.36
21:52:35|4013.36
21:52:36|4013.42
21:52:37|4013.45
21:52:38|4013.87
21:52:39|4013.87
21:52:40|4014.16
21:52:41|4014.16
21:52:43|4013.95
21:52:44|4013.95
21:52:45|4013.99
21:52:47|4014.
21:52:48|4014.
21:52:48|4014.
21:52:51|4014.
21:52:51|4013.81
21:52:52|4013.58
21:52:53|4013.47
21:52:54|4013.47
21:52:55|4013.33
21:52:56|4013.33
21:52:57|4013.33
21:52:58|4013.33
21:52:59|4013.33
21:53:00|4013.33
21:53:02|4013.01
21:53:03|4013.01
21:53:04|4013.01
21:53:05|4013.01
21:53:06|4013.01
21:53:07|4012.
21:53:08|4012.14
21:53:09|4012.14
21:53:10|4012.02
21:53:11|4012.02
21:53:12|4012.02
21:53:13|4012.02
21:53:14|4012.
21:53:15|4011.81
21:53:16|4011.81
21:53:17|4011.37
21:53:18|4011.37
21:53:19|4011.37
21:53:20|4011.37
21:53:21|4011.37
21:53:22|4011.37
21:53:23|4011.37
21:53:24|4011.37
21:53:25|4011.37
21:53:26|4011.37
21:53:27|4011.3
21:53:28|4011.3
21:53:29|4014.32
21:53:30|4014.32
21:53:31|4014.34
21:53:32|4014.34
21:53:33|4013.49
21:53:34|4013.23
21:53:35|4013.23
21:53:36|4013.21
21:53:37|4013.21
21:53:38|4013.21
21:53:39|4013.21
21:53:40|4013.24
21:53:41|4013.58
21:53:42|4013.58
21:53:44|4013.79
21:53:46|4013.79
21:53:47|4013.79
21:53:48|4013.99
21:53:49|4013.53
21:53:50|4013.35
21:53:51|4013.35
21:53:51|4014.11
21:53:52|4014.1
21:53:53|4014.1
21:53:54|4014.1
21:53:55|4014.11
21:53:56|4014.11
21:53:58|4014.11
21:53:58|4014.21
21:54:00|4014.34
21:54:01|4014.34
21:54:01|4014.34
21:54:02|4014.48
21:54:04|4014.47
21:54:05|4014.68
21:54:05|4014.68
21:54:07|4014.69
21:54:08|4014.69
21:54:09|4013.56
21:54:10|4013.56
21:54:11|4013.6
21:54:11|4013.6
21:54:13|4013.97
21:54:13|4013.96
21:54:14|4013.96
21:54:15|4013.96
21:54:16|4013.96
21:54:17|4013.96
21:54:18|4013.97
21:54:20|4013.97
21:54:20|4013.97
21:54:22|4013.97
21:54:23|4013.01
21:54:24|4013.
21:54:24|4013.
21:54:25|4013.
21:54:27|4013.
21:54:27|4009.01
21:54:28|4009.02
21:54:29|4009.28
21:54:31|4009.28
21:54:31|4009.06
21:54:32|4009.06
21:54:33|4009.28
21:54:34|4009.28
21:54:35|4009.28
21:54:36|4009.28
21:54:37|4010.78
21:54:38|4010.78
21:54:39|4010.78
21:54:41|4010.78
21:54:42|4011.31
21:54:42|4012.12
21:54:45|4012.12
21:54:45|4012.12
21:54:47|4012.12
21:54:48|4012.12
21:54:48|4013.
21:54:49|4013.86
21:54:50|4014.06
21:54:51|4014.8
21:54:53|4016.44
21:54:54|4017.62
21:54:55|4018.16
21:54:56|4019.2
21:54:57|4019.3
21:54:58|4019.81
21:54:59|4020.68
21:55:00|4023.53
21:55:01|4026.59
21:55:02|4028.12
21:55:04|4030.15
21:55:05|4028.05
21:55:06|4025.
21:55:07|4025.
21:55:08|4024.1
21:55:09|4025.14
21:55:10|4026.44
21:55:11|4025.68
21:55:12|4024.5
21:55:13|4025.3
21:55:14|4025.4
21:55:15|4025.78
21:55:16|4024.49
21:55:17|4024.24
21:55:18|4024.46
21:55:19|4025.12
21:55:20|4024.1
21:55:21|4023.92
21:55:22|4023.83
21:55:23|4023.36
21:55:24|4023.13
21:55:25|4023.59
21:55:26|4024.02
21:55:27|4024.02
21:55:28|4024.7
21:55:29|4025.1
21:55:30|4025.8
21:55:31|4025.8
21:55:32|4025.9
21:55:33|4025.9
21:55:34|4025.66
21:55:35|4025.66
21:55:36|4024.99
21:55:37|4025.22
21:55:38|4025.21
21:55:39|4025.16
21:55:40|4025.21
21:55:41|4025.21
21:55:42|4025.66
21:55:43|4025.66
21:55:44|4025.96
21:55:45|4026.01
21:55:47|4025.82
21:55:49|4025.65
21:55:50|4025.09
21:55:51|4025.
21:55:52|4024.7
21:55:53|4024.7
21:55:54|4024.71
21:55:55|4024.01
21:55:56|4024.01
21:55:57|4024.68
21:55:58|4025.02
21:55:59|4025.81
21:56:00|4025.81
21:56:01|4025.99
21:56:02|4025.99
21:56:03|4027.49
21:56:05|4027.23
21:56:06|4027.12
21:56:07|4027.11
21:56:08|4026.7
21:56:09|4026.63
21:56:09|4026.62
21:56:11|4026.82
21:56:12|4027.12
21:56:14|4026.81
21:56:14|4027.4
21:56:15|4027.74
21:56:16|4028.36
21:56:18|4029.39
21:56:18|4029.99
21:56:20|4030.
21:56:21|4030.
21:56:21|4029.86
21:56:22|4030.31
21:56:23|4030.36
21:56:24|4030.36
21:56:25|4030.63
21:56:26|4030.84
21:56:28|4030.84
21:56:29|4030.4
21:56:30|4030.4
21:56:31|4030.4
21:56:31|4030.
21:56:33|4029.83
21:56:33|4030.85
21:56:34|4030.85
21:56:36|4030.69
21:56:36|4030.87
21:56:38|4030.94
21:56:38|4031.29
21:56:39|4031.23
21:56:40|4031.24
21:56:41|4031.23
21:56:42|4031.19
21:56:44|4029.71
21:56:45|4028.56
21:56:47|4028.82
21:56:48|4029.38
21:56:49|4029.08
21:56:51|4031.11
21:56:52|4031.54
21:56:53|4031.14
21:56:54|4031.13
21:56:55|4031.14
21:56:56|4031.14
21:56:57|4031.14
21:56:58|4031.15
21:56:59|4031.66
21:57:01|4031.16
21:57:02|4031.29
21:57:03|4031.29
21:57:04|4031.29
21:57:04|4031.29
21:57:06|4030.63
21:57:08|4030.85
21:57:08|4030.85
21:57:09|4030.85
21:57:10|4030.
21:57:11|4030.
21:57:12|4030.01
21:57:13|4030.01
21:57:14|4030.01
21:57:15|4030.01
21:57:16|4030.42
21:57:17|4030.42
21:57:19|4030.94
21:57:19|4030.94
21:57:20|4030.93
21:57:21|4029.51
21:57:22|4029.
21:57:23|4029.
21:57:24|4029.
21:57:26|4029.
21:57:27|4029.
21:57:27|4028.81
21:57:28|4028.81
21:57:29|4028.81
21:57:31|4028.54
21:57:32|4028.15
21:57:33|4028.15
21:57:33|4028.
21:57:34|4027.54
21:57:35|4027.54
21:57:37|4027.54
21:57:38|4027.54
21:57:39|4027.54
21:57:39|4027.54
21:57:40|4027.3
21:57:41|4027.31
21:57:42|4027.31
21:57:44|4027.31
21:57:44|4027.31
21:57:45|4027.3
21:57:48|4027.
21:57:49|4026.06
21:57:51|4026.2
21:57:52|4026.01
21:57:53|4026.02
21:57:55|4026.02
21:57:57|4026.
21:57:58|4026.
21:57:59|4026.
21:58:00|4025.81
21:58:01|4025.59
21:58:02|4025.59
21:58:03|4024.1
21:58:04|4024.1
21:58:05|4024.1
21:58:06|4024.1
21:58:07|4024.1
21:58:08|4024.
21:58:08|4025.74
21:58:10|4026.
21:58:10|4026.
21:58:11|4026.42
21:58:13|4026.91
21:58:14|4027.99
21:58:15|4027.99
21:58:16|4027.99
21:58:17|4027.65
21:58:18|4027.65
21:58:19|4027.65
21:58:19|4027.28
21:58:21|4027.28
21:58:22|4026.91
21:58:22|4026.91
21:58:24|4026.9
21:58:25|4026.76
21:58:26|4026.76
21:58:27|4026.76
21:58:28|4026.76
21:58:29|4026.76
21:58:31|4026.76
21:58:32|4027.04
21:58:32|4027.04
21:58:33|4027.04
21:58:34|4027.84
21:58:36|4027.84
21:58:37|4027.84
21:58:38|4025.58
21:58:38|4024.64
21:58:40|4024.64
21:58:40|4024.
21:58:41|4024.
21:58:42|4023.58
21:58:43|4022.7
21:58:44|4022.7
21:58:45|4022.16
21:58:46|4022.
21:58:49|4021.01
21:58:50|4021.15
21:58:51|4021.15
21:58:53|4022.5
21:58:54|4022.76
21:58:55|4022.76
21:58:56|4022.76
21:58:57|4022.76
21:58:58|4022.76
21:58:59|4022.76
21:59:00|4022.76
21:59:01|4023.49
21:59:02|4023.49
21:59:03|4023.49
21:59:04|4023.49
21:59:05|4023.49
21:59:06|4023.49
21:59:06|4023.87
21:59:07|4023.87
21:59:08|4023.87
21:59:10|4023.87
21:59:11|4023.87
21:59:12|4023.87
21:59:13|4025.
21:59:14|4025.
21:59:15|4025.
21:59:16|4025.
21:59:17|4025.42
21:59:18|4025.42
21:59:19|4025.42
21:59:20|4025.41
21:59:21|4025.41
21:59:22|4026.34
21:59:23|4027.
21:59:24|4027.
21:59:25|4027.
21:59:26|4027.
21:59:27|4026.76
21:59:28|4026.75
21:59:29|4027.97
21:59:29|4027.98
21:59:30|4027.98
21:59:31|4027.98
21:59:33|4027.98
21:59:33|4027.98
21:59:35|4028.19
21:59:35|4029.62
21:59:37|4029.51
21:59:38|4029.21
21:59:39|4029.22
21:59:40|4029.21
21:59:41|4029.21
21:59:42|4028.53
21:59:43|4028.52
21:59:43|4028.52
21:59:45|4027.48
21:59:46|4026.37
21:59:47|4027.61
21:59:48|4028.01
21:59:50|4028.34
21:59:52|4029.55
21:59:52|4030.
21:59:53|4029.99
21:59:55|4030.15
21:59:56|4030.14
21:59:57|4029.82
21:59:58|4029.81
21:59:59|4029.81
22:00:00|4029.59
22:00:02|4029.42
22:00:03|4028.13
22:00:04|4027.81
22:00:04|4027.3
22:00:06|4027.3
22:00:08|4025.84
22:00:09|4025.84
22:00:10|4025.01
22:00:11|4025.01
22:00:12|4025.83
22:00:12|4025.83
22:00:13|4025.83
22:00:15|4025.83
22:00:16|4025.83
22:00:16|4026.58
22:00:17|4027.
22:00:18|4027.45
22:00:20|4027.2
22:00:21|4026.83
22:00:22|4027.64
22:00:23|4027.72
22:00:23|4027.72
22:00:25|4027.13
22:00:25|4027.72
22:00:27|4028.02
22:00:28|4028.62
22:00:29|4028.62
22:00:29|4028.62
22:00:31|4029.33
22:00:32|4029.2
22:00:33|4029.2
22:00:34|4029.2
22:00:34|4028.45
22:00:35|4027.16
22:00:36|4027.16
22:00:38|4027.16
22:00:39|4027.16
22:00:40|4027.16
22:00:41|4027.16
22:00:41|4027.16
22:00:42|4027.81
22:00:43|4027.81
22:00:44|4027.81
22:00:45|4027.81
22:00:47|4028.2
22:00:47|4028.11
22:00:49|4028.11
22:00:51|4027.01
22:00:52|4026.56
22:00:53|4027.59
22:00:54|4027.83
22:00:55|4027.83
22:00:56|4027.83
22:00:58|4027.83
22:00:58|4027.82
22:01:00|4027.82
22:01:00|4027.82
22:01:02|4027.33
22:01:03|4027.33
22:01:04|4026.86
22:01:05|4026.86
22:01:06|4027.54
22:01:07|4028.
22:01:08|4028.
22:01:09|4028.46
22:01:10|4028.59
22:01:11|4028.59
22:01:12|4028.45
22:01:13|4028.45
22:01:14|4027.96
22:01:15|4027.96
22:01:16|4027.74
22:01:17|4027.74
22:01:18|4027.74
22:01:19|4027.74
22:01:20|4027.74
22:01:21|4027.13
22:01:22|4027.13
22:01:23|4027.13
22:01:24|4027.13
22:01:25|4027.14
22:01:26|4027.14
22:01:27|4027.14
22:01:28|4029.23
22:01:29|4028.99
22:01:31|4028.99
22:01:31|4027.8
22:01:33|4028.04
22:01:34|4028.04
22:01:35|4028.04
22:01:36|4028.04
22:01:36|4028.04
22:01:37|4028.4
22:01:39|4030.48
22:01:40|4030.33
22:01:40|4030.72
22:01:42|4030.11
22:01:43|4029.96
22:01:44|4029.96
22:01:45|4029.96
22:01:45|4030.16
22:01:47|4030.56
22:01:48|4030.87
22:01:49|4030.86
22:01:49|4030.87
22:01:52|4031.94
22:01:54|4031.95
22:01:54|4031.95
22:01:56|4032.
22:01:56|4031.45
22:01:57|4031.46
22:01:59|4031.45
22:02:00|4031.24
22:02:02|4031.24
22:02:03|4032.96
22:02:03|4031.94
22:02:04|4031.08
22:02:06|4028.89
22:02:06|4028.69
22:02:08|4028.27
22:02:08|4028.27
22:02:09|4028.13
22:02:11|4028.13
22:02:12|4028.13
22:02:12|4028.81
22:02:14|4028.81
22:02:15|4031.69
22:02:15|4032.41
22:02:17|4032.41
22:02:17|4031.7
22:02:19|4031.91
22:02:19|4031.61
22:02:20|4031.71
22:02:22|4031.41
22:02:22|4031.08
22:02:24|4031.08
22:02:25|4031.08
22:02:26|4031.08
22:02:26|4031.08
22:02:27|4031.08
22:02:29|4031.08
22:02:29|4031.08
22:02:31|4030.25
22:02:31|4030.25
22:02:32|4030.25
22:02:34|4030.24
22:02:35|4030.24
22:02:36|4030.24
22:02:36|4030.24
22:02:37|4030.24
22:02:38|4030.24
22:02:41|4030.24
22:02:41|4030.64
22:02:42|4030.64
22:02:43|4030.55
22:02:44|4030.81
22:02:45|4031.49
22:02:46|4031.49
22:02:47|4031.49
22:02:48|4032.
22:02:49|4031.09
22:02:50|4031.07
22:02:52|4030.64
22:02:54|4030.64
22:02:55|4030.75
22:02:57|4030.74
22:02:59|4030.74
22:03:00|4030.65
22:03:01|4030.65
22:03:02|4030.65
22:03:02|4030.65
22:03:03|4030.65
22:03:04|4030.65
22:03:05|4030.65
22:03:06|4030.81
22:03:07|4030.81
22:03:08|4030.81
22:03:09|4030.82
22:03:10|4030.82
22:03:11|4030.82
22:03:12|4030.82
22:03:13|4030.82
22:03:14|4030.82
22:03:15|4030.82
22:03:16|4030.82
22:03:17|4030.82
22:03:18|4030.82
22:03:19|4030.82
22:03:20|4031.02
22:03:21|4031.02
22:03:22|4031.02
22:03:23|4031.02
22:03:24|4029.37
22:03:25|4029.37
22:03:26|4029.37
22:03:27|4029.37
22:03:28|4029.89
22:03:29|4030.91
22:03:30|4030.91
22:03:31|4031.84
22:03:32|4031.84
22:03:33|4032.47
22:03:34|4032.83
22:03:35|4032.83
22:03:36|4032.83
22:03:37|4032.41
22:03:38|4031.84
22:03:39|4031.84
22:03:40|4031.84
22:03:41|4031.32
22:03:42|4031.32
22:03:43|4031.32
22:03:44|4031.32
22:03:45|4031.32
22:03:46|4032.68
22:03:47|4032.
22:03:48|4031.34
22:03:49|4031.34
22:03:50|4031.07
22:03:51|4031.45
22:03:52|4031.45
22:03:53|4031.45
22:03:55|4031.44
22:03:56|4031.61
22:03:58|4032.41
22:03:59|4032.41
22:04:00|4032.18
22:04:02|4032.18
22:04:02|4032.18
22:04:04|4032.18
22:04:05|4032.18
22:04:06|4032.18
22:04:06|4032.18
22:04:08|4033.33
22:04:09|4033.33
22:04:09|4031.62
22:04:11|4031.62
22:04:12|4031.89
22:04:13|4031.89
22:04:14|4031.89
22:04:14|4031.89
22:04:15|4031.89
22:04:16|4032.38
22:04:18|4032.38
22:04:18|4032.21
22:04:19|4032.2
22:04:20|4032.07
22:04:21|4032.07
22:04:23|4032.07
22:04:23|4032.07
22:04:24|4032.46
22:04:26|4032.46
22:04:27|4032.46
22:04:28|4032.46
22:04:28|4032.46
22:04:29|4032.33
22:04:30|4032.46
22:04:31|4032.29
22:04:34|4032.01
22:04:34|4032.01
22:04:35|4032.01
22:04:36|4032.01
22:04:37|4031.61
22:04:38|4031.61
22:04:39|4031.6
22:04:40|4031.61
22:04:42|4031.61
22:04:42|4031.61
22:04:43|4031.61
22:04:45|4031.61
22:04:46|4031.61
22:04:47|4030.64
22:04:48|4029.71
22:04:49|4028.
22:04:51|4028.
22:04:51|4027.22
22:04:53|4027.81
22:04:55|4027.88
22:04:57|4027.84
22:04:58|4027.84
22:04:59|4027.84
22:05:00|4027.84
22:05:01|4027.84
22:05:02|4027.84
22:05:03|4027.84
22:05:04|4027.84
22:05:05|4027.84
22:05:06|4027.84
22:05:07|4027.84
22:05:08|4027.84
22:05:09|4027.81
22:05:10|4027.82
22:05:11|4027.82
22:05:12|4027.82
22:05:13|4027.82
22:05:14|4027.82
22:05:15|4026.48
22:05:16|4025.97
22:05:17|4025.42
22:05:18|4025.09
22:05:20|4025.1
22:05:21|4025.44
22:05:22|4026.01
22:05:23|4026.01
22:05:24|4026.01
22:05:25|4026.01
22:05:26|4026.01
22:05:27|4026.01
22:05:28|4026.01
22:05:29|4026.54
22:05:30|4026.54
22:05:32|4026.54
22:05:33|4026.54
22:05:34|4026.54
22:05:34|4026.54
22:05:36|4026.54
22:05:37|4026.11
22:05:38|4026.11
22:05:39|4026.11
22:05:39|4026.02
22:05:41|4026.02
22:05:41|4026.02
22:05:43|4026.02
22:05:43|4026.02
22:05:45|4026.02
22:05:45|4026.01
22:05:46|4026.01
22:05:48|4025.43
22:05:49|4025.42
22:05:50|4025.34
22:05:50|4025.34
22:05:52|4025.34
22:05:53|4025.34
22:05:53|4025.34
22:05:55|4025.55
22:05:56|4025.55
22:05:58|4027.67
22:05:59|4028.8
22:06:01|4028.4
22:06:02|4028.03
22:06:03|4028.03
22:06:04|4027.73
22:06:05|4027.73
22:06:06|4026.41
22:06:07|4026.38
22:06:08|4024.5
22:06:09|4025.06
22:06:10|4025.07
22:06:11|4025.07
22:06:12|4025.07
22:06:13|4025.07
22:06:14|4025.07
22:06:15|4025.07
22:06:16|4026.13
22:06:17|4026.78
22:06:18|4027.28
22:06:19|4027.28
22:06:20|4027.28
22:06:21|4027.28
22:06:22|4027.28
22:06:23|4027.28
22:06:24|4027.28
22:06:25|4027.28
22:06:26|4027.28
22:06:27|4027.28
22:06:28|4027.28
22:06:29|4026.01
22:06:30|4026.01
22:06:31|4025.17
22:06:32|4025.17
22:06:33|4025.17
22:06:34|4025.75
22:06:35|4025.48
22:06:36|4025.48
22:06:37|4025.48
22:06:38|4025.38
22:06:39|4025.01
22:06:40|4025.01
22:06:41|4025.49
22:06:42|4025.49
22:06:43|4025.49
22:06:44|4025.49
22:06:45|4025.42
22:06:46|4025.42
22:06:47|4025.42
22:06:48|4025.42
22:06:49|4025.42
22:06:50|4025.42
22:06:51|4025.42
22:06:52|4025.42
22:06:53|4025.42
22:06:54|4025.42
22:06:55|4025.42
22:06:57|4023.05
22:06:58|4023.06
22:07:00|4023.06
22:07:01|4022.54
22:07:03|4022.04
22:07:03|4022.04
22:07:04|4022.04
22:07:05|4022.05
22:07:06|4022.05
22:07:07|4023.36
22:07:08|4023.36
22:07:09|4023.36
22:07:10|4023.66
22:07:11|4023.66
22:07:12|4022.88
22:07:13|4022.88
22:07:14|4022.88
22:07:15|4022.88
22:07:16|4022.88
22:07:17|4023.33
22:07:18|4023.33
22:07:19|4022.55
22:07:20|4022.56
22:07:21|4022.56
22:07:22|4022.56
22:07:23|4022.56
22:07:24|4022.56
22:07:26|4022.56
22:07:27|4022.56
22:07:28|4022.56
22:07:29|4022.56
22:07:30|4022.56
22:07:31|4023.48
22:07:32|4023.48
22:07:33|4023.02
22:07:34|4023.02
22:07:35|4023.02
22:07:37|4022.56
22:07:38|4022.57
22:07:39|4022.56
22:07:39|4022.56
22:07:41|4022.56
22:07:42|4022.56
22:07:42|4022.56
22:07:44|4022.56
22:07:45|4022.56
22:07:46|4022.56
22:07:47|4022.56
22:07:48|4022.56
22:07:49|4022.56
22:07:50|4022.57
22:07:51|4022.57
22:07:52|4022.57
22:07:53|4022.57
22:07:54|4022.57
22:07:55|4022.57
22:07:56|4022.54
22:07:58|4022.54
22:07:59|4022.54
22:08:01|4022.54
22:08:02|4022.54
22:08:03|4022.54
22:08:03|4022.54
22:08:04|4022.54
22:08:06|4022.54
22:08:07|4022.54
22:08:08|4022.54
22:08:09|4022.54
22:08:10|4022.54
22:08:11|4022.54
22:08:12|4022.54
22:08:13|4022.54
22:08:14|4019.77
22:08:14|4018.85
22:08:16|4018.79
22:08:16|4017.55
22:08:18|4017.55
22:08:19|4017.48
22:08:20|4017.48
22:08:21|4017.48
22:08:22|4017.29
22:08:23|4017.29
22:08:23|4017.29
22:08:25|4017.29
22:08:26|4017.29
22:08:27|4017.
22:08:27|4016.33
22:08:28|4016.32
22:08:30|4016.33
22:08:31|4016.33
22:08:32|4016.6
22:08:32|4016.8
22:08:34|4016.64
22:08:35|4016.63
22:08:35|4015.84
22:08:37|4015.78
22:08:38|4015.78
22:08:39|4015.77
22:08:39|4015.77
22:08:41|4014.89
22:08:41|4014.89
22:08:43|4014.89
22:08:44|4013.51
22:08:45|4012.44
22:08:46|4012.3
22:08:47|4012.36
22:08:48|4012.36
22:08:49|4013.38
22:08:50|4013.38
22:08:51|4013.42
22:08:51|4013.42
22:08:53|4013.42
22:08:54|4013.42
22:08:54|4013.42
22:08:56|4013.42
22:08:57|4013.41
22:08:59|4013.41
22:09:00|4013.41
22:09:01|4013.41
22:09:01|4013.42
22:09:02|4013.42
22:09:04|4013.42
22:09:05|4013.42
22:09:07|4013.42
22:09:07|4013.42
22:09:09|4013.42
22:09:10|4013.26
22:09:10|4013.29
22:09:12|4013.29
22:09:13|4013.4
22:09:13|4013.39
22:09:14|4013.93
22:09:15|4013.39
22:09:17|4015.
22:09:17|4015.66
22:09:18|4016.33
22:09:19|4016.65
22:09:20|4018.
22:09:21|4018.
22:09:22|4018.
22:09:23|4018.
22:09:25|4018.34
22:09:25|4018.34
22:09:26|4018.35
22:09:27|4018.35
22:09:29|4018.34
22:09:31|4018.34
22:09:32|4019.
22:09:33|4019.
22:09:34|4019.12
22:09:35|4019.11
22:09:36|4019.11
22:09:38|4019.42
22:09:39|4020.27
22:09:40|4020.27
22:09:41|4020.28
22:09:42|4020.28
22:09:43|4019.36
22:09:43|4019.36
22:09:45|4019.27
22:09:46|4019.19
22:09:46|4019.19
22:09:48|4019.19
22:09:49|4018.87
22:09:50|4018.87
22:09:51|4019.16
22:09:52|4019.16
22:09:53|4019.16
22:09:54|4019.21
22:09:55|4019.28
22:09:56|4019.31
22:09:57|4019.31
22:09:58|4019.31
22:10:00|4019.31
22:10:02|4019.31
22:10:02|4019.31
22:10:04|4019.31
22:10:05|4019.4
22:10:06|4019.89
22:10:08|4019.89
22:10:08|4020.
22:10:10|4020.
22:10:11|4020.
22:10:12|4019.5
22:10:13|4019.16
22:10:14|4019.16
22:10:15|4019.8
22:10:16|4019.8
22:10:16|4019.8
22:10:17|4019.8
22:10:19|4019.8
22:10:20|4019.8
22:10:21|4019.8
22:10:22|4019.8
22:10:23|4019.8
22:10:24|4019.8
22:10:25|4019.8
22:10:26|4019.8
22:10:27|4019.8
22:10:28|4019.8
22:10:28|4019.8
22:10:29|4019.8
22:10:31|4019.61
22:10:32|4019.61
22:10:33|4019.61
22:10:34|4019.61
22:10:35|4019.19
22:10:36|4019.19
22:10:37|4019.19
22:10:38|4019.19
22:10:38|4019.19
22:10:39|4019.19
22:10:40|4019.18
22:10:41|4019.18
22:10:43|4019.18
22:10:43|4019.01
22:10:44|4018.38
22:10:46|4018.29
22:10:47|4018.29
22:10:47|4018.29
22:10:49|4017.8
22:10:50|4017.8
22:10:50|4017.82
22:10:52|4017.82
22:10:53|4017.41
22:10:54|4017.09
22:10:54|4017.09
22:10:55|4017.09
22:10:57|4016.85
22:10:58|4016.85
22:10:58|4016.85
22:11:01|4016.85
22:11:02|4016.85
22:11:02|4016.85
22:11:04|4016.85
22:11:05|4016.38
22:11:06|4015.91
22:11:07|4015.92
22:11:08|4015.91
22:11:10|4015.91
22:11:10|4015.96
22:11:11|4015.76
22:11:12|4015.82
22:11:13|4015.82
22:11:14|4015.82
22:11:16|4015.81
22:11:16|4015.37
22:11:17|4015.37
22:11:18|4015.48
22:11:19|4015.48
22:11:20|4015.47
22:11:21|4015.47
22:11:22|4015.47
22:11:23|4015.47
22:11:24|4015.47
22:11:25|4015.47
22:11:26|4015.47
22:11:27|4015.47
22:11:28|4015.47
22:11:29|4015.47
22:11:30|4015.47
22:11:31|4015.47
22:11:32|4015.47
22:11:33|4015.47
22:11:34|4015.47
22:11:35|4015.47
22:11:36|4015.47
22:11:37|4015.47
22:11:38|4015.04
22:11:39|4015.04
22:11:40|4015.47
22:11:41|4015.47
22:11:42|4015.47
22:11:43|4015.47
22:11:44|4015.47
22:11:45|4015.47
22:11:46|4015.47
22:11:47|4015.47
22:11:48|4015.47
22:11:49|4015.47
22:11:51|4015.46
22:11:52|4015.47
22:11:53|4015.47
22:11:54|4015.47
22:11:55|4015.46
22:11:56|4015.43
22:11:57|4015.43
22:11:58|4015.41
22:11:59|4014.61
22:12:00|4014.61
22:12:01|4014.61
22:12:03|4014.61
22:12:04|4017.
22:12:05|4017.34
22:12:07|4017.34
22:12:07|4017.27
22:12:09|4017.27
22:12:10|4017.27
22:12:10|4017.27
22:12:12|4017.27
22:12:12|4017.27
22:12:13|4017.27
22:12:15|4017.27
22:12:16|4017.27
22:12:16|4017.62
22:12:17|4017.62
22:12:19|4017.63
22:12:20|4017.63
22:12:20|4017.63
22:12:22|4017.3
22:12:23|4016.78
22:12:23|4016.52
22:12:24|4016.52
22:12:25|4016.38
22:12:26|4016.38
22:12:28|4016.39
22:12:28|4016.39
22:12:30|4016.39
22:12:31|4016.39
22:12:32|4016.39
22:12:32|4016.39
22:12:34|4016.39
22:12:35|4016.39
22:12:36|4016.39
22:12:38|4016.39
22:12:38|4016.39
22:12:39|4016.39
22:12:40|4016.38
22:12:41|4016.39
22:12:42|4016.39
22:12:43|4015.48
22:12:44|4015.48
22:12:45|4015.01
22:12:46|4015.01
22:12:47|4015.01
22:12:48|4015.01
22:12:49|4015.01
22:12:50|4015.01
22:12:51|4015.01
22:12:52|4015.01
22:12:53|4014.98
22:12:54|4014.98
22:12:55|4014.98
22:12:56|4014.99
22:12:57|4014.99
22:12:58|4014.99
22:12:59|4014.99
22:13:00|4014.98
22:13:02|4014.99
22:13:04|4014.99
22:13:06|4015.01
22:13:08|4015.01
22:13:08|4015.01
22:13:10|4015.01
22:13:10|4015.01
22:13:11|4015.23
22:13:13|4015.23
22:13:14|4015.01
22:13:15|4015.01
22:13:15|4015.01
22:13:17|4015.01
22:13:17|4015.01
22:13:19|4015.01
22:13:20|4015.01
22:13:21|4015.01
22:13:22|4015.01
22:13:22|4015.01
22:13:23|4015.01
22:13:24|4015.01
22:13:25|4015.01
22:13:27|4015.01
22:13:28|4015.01
22:13:29|4015.01
22:13:29|4015.01
22:13:30|4015.01
22:13:32|4015.01
22:13:32|4015.48
22:13:33|4015.48
22:13:34|4015.48
22:13:35|4015.48
22:13:37|4015.61
22:13:37|4016.21
22:13:38|4016.21
22:13:39|4016.21
22:13:41|4016.21
22:13:42|4016.2
22:13:42|4016.2
22:13:43|4016.2
22:13:44|4016.2
22:13:45|4016.2
22:13:46|4016.2
22:13:48|4016.2
22:13:48|4016.2
22:13:49|4016.2
22:13:51|4016.2
22:13:52|4016.2
22:13:52|4016.21
22:13:53|4016.21
22:13:54|4016.62
22:13:55|4016.62
22:13:56|4016.88
22:13:57|4016.88
22:13:59|4016.88
22:13:59|4016.88
22:14:00|4017.
22:14:01|4017.
22:14:03|4017.
22:14:04|4017.
22:14:06|4017.02
22:14:06|4017.02
22:14:07|4017.02
22:14:09|4017.02
22:14:09|4017.02
22:14:11|4017.02
22:14:11|4017.02
22:14:12|4017.03
22:14:13|4017.03
22:14:15|4017.03
22:14:15|4017.03
22:14:16|4017.03
22:14:17|4017.03
22:14:18|4017.03
22:14:19|4017.03
22:14:21|4017.03
22:14:21|4017.03
22:14:22|4016.21
22:14:23|4016.01
22:14:24|4016.01
22:14:25|4016.01
22:14:26|4016.23
22:14:27|4016.23
22:14:28|4016.23
22:14:29|4016.23
22:14:30|4016.23
22:14:31|4016.23
22:14:32|4016.23
22:14:33|4016.76
22:14:34|4017.02
22:14:35|4017.02
22:14:36|4017.02
22:14:37|4017.02
22:14:38|4017.02
22:14:39|4017.03
22:14:40|4017.03
22:14:41|4017.03
22:14:42|4017.03
22:14:43|4017.03
22:14:44|4017.04
22:14:45|4017.48
22:14:46|4017.6
22:14:47|4017.6
22:14:48|4017.6
22:14:49|4017.59
22:14:50|4017.59
22:14:51|4017.59
22:14:52|4017.59
22:14:53|4017.6
22:14:54|4017.99
22:14:55|4018.1
22:14:56|4018.11
22:14:57|4018.71
22:14:58|4018.71
22:14:59|4019.28
22:15:00|4019.57
22:15:01|4019.57
22:15:02|4019.57
22:15:04|4019.52
22:15:05|4019.17
22:15:06|4019.18
22:15:08|4019.5
22:15:09|4019.5
22:15:10|4019.5
22:15:11|4019.5
22:15:12|4019.5
22:15:13|4020.78
22:15:14|4020.78
22:15:15|4020.99
22:15:15|4020.99
22:15:17|4021.
22:15:17|4021.33
22:15:19|4021.33
22:15:20|4021.33
22:15:21|4021.33
22:15:22|4021.33
22:15:23|4021.33
22:15:24|4021.33
22:15:25|4021.33
22:15:26|4021.8
22:15:27|4021.87
22:15:27|4021.87
22:15:29|4021.87
22:15:30|4021.87
22:15:31|4021.96
22:15:31|4021.96
22:15:33|4021.96
22:15:34|4021.95
22:15:34|4021.95
22:15:35|4021.95
22:15:37|4022.52
22:15:38|4022.53
22:15:39|4022.53
22:15:39|4023.3
22:15:41|4023.3
22:15:42|4023.3
22:15:43|4023.3
22:15:44|4023.44
22:15:45|4023.44
22:15:46|4023.44
22:15:46|4023.44
22:15:48|4023.44
22:15:48|4023.44
22:15:50|4023.44
22:15:51|4023.44
22:15:51|4023.44
22:15:53|4023.44
22:15:54|4023.44
22:15:54|4023.44
22:15:56|4023.44
22:15:57|4023.44
22:15:58|4023.44
22:15:59|4023.44
22:16:00|4023.44
22:16:01|4023.44
22:16:02|4023.99
22:16:03|4023.92
22:16:04|4023.92
22:16:05|4023.92
22:16:05|4023.92
22:16:07|4023.55
22:16:08|4023.08
22:16:09|4022.72
22:16:10|4022.72
22:16:11|4022.72
22:16:11|4021.4
22:16:13|4021.42
22:16:14|4021.42
22:16:15|4021.42
22:16:16|4021.
22:16:17|4021.
22:16:18|4021.
22:16:19|4021.
22:16:20|4021.
22:16:21|4021.
22:16:22|4021.
22:16:23|4021.
22:16:24|4021.
22:16:25|4021.
22:16:26|4021.
22:16:27|4020.88
22:16:28|4020.85
22:16:28|4020.92
22:16:30|4020.92
22:16:31|4020.89
22:16:32|4020.89
22:16:33|4020.89
22:16:34|4020.9
22:16:35|4020.9
22:16:37|4020.9
22:16:38|4020.9
22:16:39|4020.9
22:16:40|4020.9
22:16:40|4020.9
22:16:41|4020.9
22:16:43|4020.9
22:16:43|4020.9
22:16:45|4020.91
22:16:45|4022.49
22:16:47|4022.49
22:16:47|4022.49
22:16:48|4022.49
22:16:49|4022.49
22:16:51|4021.66
22:16:51|4021.66
22:16:53|4021.66
22:16:54|4021.66
22:16:55|4021.85
22:16:56|4021.8
22:16:56|4021.81
22:16:57|4021.81
22:16:59|4021.83
22:16:59|4021.83
22:17:00|4021.83
22:17:01|4021.83
22:17:03|4021.83
22:17:03|4021.83
22:17:04|4021.83
22:17:05|4021.83
22:17:07|4021.83
22:17:09|4021.83
22:17:10|4021.83
22:17:10|4021.08
22:17:12|4021.08
22:17:12|4021.08
22:17:15|4021.08
22:17:15|4020.9
22:17:17|4020.9
22:17:17|4020.91
22:17:18|4020.91
22:17:19|4020.91
22:17:20|4020.91
22:17:21|4020.91
22:17:22|4020.92
22:17:23|4020.92
22:17:24|4020.92
22:17:25|4020.92
22:17:26|4021.99
22:17:28|4021.99
22:17:28|4021.99
22:17:29|4021.99
22:17:30|4021.99
22:17:31|4021.99
22:17:32|4021.99
22:17:34|4021.99
22:17:35|4021.99
22:17:35|4021.99
22:17:36|4021.99
22:17:37|4021.99
22:17:38|4021.99
22:17:39|4021.99
22:17:40|4021.99
22:17:41|4021.99
22:17:42|4021.99
22:17:43|4021.99
22:17:44|4021.99
22:17:45|4021.99
22:17:46|4021.99
22:17:47|4022.4
22:17:48|4022.4
22:17:50|4022.4
22:17:51|4022.4
22:17:52|4022.4
22:17:53|4022.4
22:17:54|4022.4
22:17:55|4022.4
22:17:56|4022.4
22:17:57|4022.4
22:17:58|4022.4
22:17:59|4022.4
22:18:00|4022.4
22:18:01|4022.39
22:18:02|4022.39
22:18:03|4022.4
22:18:04|4022.4
22:18:05|4022.4
22:18:06|4022.4
22:18:07|4022.4
22:18:08|4022.4
22:18:09|4022.4
22:18:10|4022.4
22:18:11|4022.4
22:18:12|4022.47
22:18:13|4022.47
22:18:14|4022.47
22:18:15|4023.09
22:18:16|4023.1
22:18:17|4023.1
22:18:18|4023.1
22:18:19|4023.1
22:18:20|4023.1
22:18:21|4023.1
22:18:22|4023.1
22:18:23|4023.1
22:18:24|4023.1
22:18:25|4023.1
22:18:26|4023.1
22:18:27|4023.43
22:18:28|4023.44
22:18:29|4023.44
22:18:30|4023.43
22:18:31|4023.37
22:18:32|4023.37
22:18:33|4023.38
22:18:34|4023.38
22:18:35|4023.38
22:18:36|4023.38
22:18:37|4023.38
22:18:38|4022.4
22:18:39|4022.4
22:18:40|4022.08
22:18:41|4022.08
22:18:42|4022.08
22:18:43|4022.08
22:18:44|4022.08
22:18:45|4022.08
22:18:46|4022.08
22:18:47|4022.08
22:18:48|4022.08
22:18:49|4022.08
22:18:50|4022.08
22:18:51|4022.08
22:18:52|4021.98
22:18:53|4021.98
22:18:54|4021.98
22:18:55|4021.98
22:18:56|4021.98
22:18:57|4021.98
22:18:58|4021.98
22:18:59|4021.98
22:19:00|4021.85
22:19:01|4021.85
22:19:02|4021.85
22:19:03|4021.39
22:19:04|4021.39
22:19:05|4021.12
22:19:06|4021.12
22:19:07|4021.12
22:19:08|4021.12
22:19:10|4021.01
22:19:10|4021.01
22:19:12|4020.96
22:19:13|4020.96
22:19:14|4020.74
22:19:15|4021.
22:19:16|4020.58
22:19:16|4020.67
22:19:18|4020.67
22:19:19|4020.67
22:19:20|4020.47
22:19:21|4020.48
22:19:22|4020.28
22:19:23|4020.28
22:19:24|4020.28
22:19:24|4020.28
22:19:26|4020.28
22:19:27|4020.28
22:19:27|4020.28
22:19:29|4020.28
22:19:30|4020.28
22:19:31|4020.11
22:19:32|4020.11
22:19:33|4019.72
22:19:33|4019.72
22:19:35|4019.72
22:19:36|4019.72
22:19:37|4019.72
22:19:38|4019.72
22:19:39|4019.9
22:19:40|4019.9
22:19:41|4019.9
22:19:42|4020.21
22:19:43|4020.98
22:19:44|4020.98
22:19:44|4020.98
22:19:45|4020.98
22:19:46|4021.36
22:19:48|4021.46
22:19:49|4021.46
22:19:49|4021.46
22:19:50|4021.46
22:19:51|4021.46
22:19:53|4021.46
22:19:54|4021.49
22:19:56|4021.49
22:19:58|4021.99
22:19:58|4021.99
22:19:59|4021.99
22:20:00|4021.7
22:20:01|4021.7
22:20:02|4021.7
22:20:03|4021.7
22:20:04|4021.7
22:20:05|4021.7
22:20:06|4021.7
22:20:07|4021.7
22:20:08|4021.7
22:20:10|4021.7
22:20:11|4021.36
22:20:12|4021.37
22:20:13|4021.37
22:20:14|4021.34
22:20:16|4020.3
22:20:17|4020.2
22:20:17|4020.2
22:20:19|4017.61
22:20:20|4017.42
22:20:21|4017.4
22:20:22|4016.52
22:20:23|4016.52
22:20:24|4016.52
22:20:25|4016.52
22:20:26|4016.51
22:20:27|4016.
22:20:28|4016.
22:20:29|4015.72
22:20:30|4015.39
22:20:31|4015.39
22:20:32|4015.39
22:20:33|4015.11
22:20:34|4015.11
22:20:35|4015.11
22:20:36|4015.65
22:20:37|4015.63
22:20:38|4015.63
22:20:39|4015.63
22:20:40|4015.63
22:20:41|4015.42
22:20:42|4015.43
22:20:43|4015.43
22:20:44|4015.43
22:20:45|4015.64
22:20:46|4015.64
22:20:47|4015.49
22:20:48|4015.43
22:20:49|4015.43
22:20:50|4015.43
22:20:51|4015.43
22:20:52|4015.43
22:20:53|4015.43
22:20:54|4015.43
22:20:55|4015.43
22:20:56|4015.42
22:20:57|4015.42
22:20:58|4015.32
22:20:59|4015.32
22:21:00|4015.32
22:21:01|4014.82
22:21:02|4014.28
22:21:03|4014.15
22:21:04|4014.15
22:21:05|4013.93
22:21:06|4014.07
22:21:07|4013.75
22:21:08|4013.75
22:21:09|4013.76
22:21:10|4013.25
22:21:11|4013.25
22:21:12|4012.95
22:21:14|4012.24
22:21:15|4011.52
22:21:16|4011.52
22:21:18|4011.85
22:21:19|4011.77
22:21:20|4011.77
22:21:21|4011.77
22:21:21|4011.77
22:21:22|4013.4
22:21:24|4014.53
22:21:25|4014.53
22:21:25|4014.53
22:21:26|4014.53
22:21:27|4014.53
22:21:28|4014.53
22:21:29|4014.6
22:21:31|4015.03
22:21:32|4014.99
22:21:32|4014.99
22:21:33|4014.8
22:21:34|4014.8
22:21:35|4014.8
22:21:36|4014.8
22:21:37|4014.8
22:21:38|4014.8
22:21:40|4014.8
22:21:40|4014.8
22:21:41|4014.8
22:21:42|4014.8
22:21:44|4014.8
22:21:45|4014.81
22:21:46|4014.81
22:21:46|4014.81
22:21:47|4014.81
22:21:48|4014.81
22:21:49|4014.81
22:21:50|4014.81
22:21:51|4014.81
22:21:53|4014.81
22:21:53|4014.81
22:21:55|4014.81
22:21:55|4014.99
22:21:57|4014.99
22:21:57|4014.99
22:21:58|4014.99
22:22:00|4014.99
22:22:00|4014.99
22:22:01|4014.99
22:22:02|4014.99
22:22:03|4014.99
22:22:04|4014.99
22:22:05|4014.99
22:22:06|4014.99
22:22:07|4014.99
22:22:08|4015.
22:22:09|4015.
22:22:12|4015.
22:22:13|4014.65
22:22:14|4014.65
22:22:15|4014.22
22:22:17|4014.22
22:22:17|4014.23
22:22:19|4014.23
22:22:20|4014.23
22:22:21|4014.23
22:22:22|4014.3
22:22:23|4014.27
22:22:24|4014.27
22:22:26|4014.2
22:22:27|4014.2
22:22:28|4014.2
22:22:28|4013.9
22:22:30|4013.87
22:22:31|4013.83
22:22:33|4013.67
22:22:33|4013.61
22:22:35|4013.61
22:22:36|4013.63
22:22:36|4013.81
22:22:37|4013.79
22:22:39|4012.47
22:22:39|4012.48
22:22:40|4012.48
22:22:42|4012.48
22:22:42|4011.84
22:22:43|4011.84
22:22:44|4011.84
22:22:46|4011.84
22:22:47|4011.84
22:22:47|4011.84
22:22:49|4011.96
22:22:49|4011.96
22:22:51|4011.41
22:22:52|4011.41
22:22:53|4011.41
22:22:53|4011.4
22:22:55|4011.4
22:22:55|4011.4
22:22:56|4011.4
22:22:57|4011.4
22:22:59|4011.4
22:23:00|4011.4
22:23:00|4011.4
22:23:01|4011.4
22:23:02|4011.4
22:23:03|4011.4
22:23:05|4011.4
22:23:05|4011.4
22:23:07|4011.62
22:23:07|4013.21
22:23:08|4013.43
22:23:09|4013.54
22:23:11|4013.54
22:23:13|4013.54
22:23:14|4013.54
22:23:15|4013.54
22:23:16|4013.55
22:23:17|4013.55
22:23:18|4013.55
22:23:19|4013.55
22:23:20|4013.55
22:23:22|4013.89
22:23:23|4013.89
22:23:24|4013.88
22:23:25|4013.88
22:23:26|4013.88
22:23:27|4013.88
22:23:28|4013.88
22:23:29|4013.88
22:23:30|4013.88
22:23:31|4013.89
22:23:32|4013.89
22:23:33|4013.89
22:23:34|4013.88
22:23:35|4013.88
22:23:36|4013.88
22:23:37|4013.88
22:23:38|4013.88
22:23:39|4013.88
22:23:40|4013.89
22:23:41|4013.89
22:23:42|4013.88
22:23:42|4013.88
22:23:43|4013.88
22:23:45|4013.88
22:23:46|4013.88
22:23:46|4013.88
22:23:47|4013.88
22:23:49|4013.88
22:23:50|4013.88
22:23:51|4013.88
22:23:52|4013.88
22:23:53|4013.89
22:23:54|4013.89
22:23:55|4013.89
22:23:56|4013.89
22:23:56|4013.88
22:23:58|4013.88
22:23:59|4013.88
22:24:00|4013.88
22:24:01|4013.88
22:24:02|4013.88
22:24:03|4013.88
22:24:04|4013.88
22:24:05|4013.88
22:24:06|4013.88
22:24:07|4013.88
22:24:08|4013.88
22:24:09|4013.88
22:24:10|4013.89
22:24:11|4013.89
22:24:12|4014.56
22:24:14|4014.42
22:24:15|4014.49
22:24:17|4014.36
22:24:17|4014.99
22:24:19|4014.58
22:24:20|4014.58
22:24:21|4014.58
22:24:22|4014.58
22:24:24|4014.58
22:24:25|4014.58
22:24:26|4014.58
22:24:27|4014.58
22:24:28|4014.58
22:24:29|4015.06
22:24:30|4015.06
22:24:31|4015.56
22:24:32|4015.56
22:24:33|4015.57
22:24:34|4015.57
22:24:35|4015.57
22:24:36|4015.57
22:24:37|4015.62
22:24:38|4016.
22:24:39|4016.
22:24:40|4017.09
22:24:41|4017.09
22:24:42|4017.09
22:24:43|4016.53
22:24:44|4016.53
22:24:45|4016.53
22:24:46|4017.45
22:24:47|4017.45
22:24:48|4017.45
22:24:49|4017.44
22:24:50|4017.44
22:24:51|4017.44
22:24:52|4017.44
22:24:53|4017.44
22:24:54|4017.44
22:24:55|4017.44
22:24:56|4017.44
22:24:57|4017.4
22:24:58|4017.52
22:24:59|4017.52
22:25:00|4017.52
22:25:01|4017.52
22:25:02|4017.52
22:25:03|4017.52
22:25:04|4017.52
22:25:05|4017.52
22:25:06|4017.52
22:25:07|4017.49
22:25:08|4016.83
22:25:09|4016.83
22:25:10|4016.73
22:25:11|4016.36
22:25:12|4016.36
22:25:13|4016.36
22:25:15|4016.06
22:25:16|4016.06
22:25:17|4016.06
22:25:19|4016.06
22:25:20|4016.06
22:25:20|4016.06
22:25:21|4016.06
22:25:23|4016.06
22:25:24|4016.06
22:25:24|4016.06
22:25:26|4016.06
22:25:26|4016.99
22:25:27|4016.88
22:25:29|4016.88
22:25:29|4016.98
22:25:31|4017.06
22:25:33|4017.13
22:25:33|4017.13
22:25:34|4017.13
22:25:35|4017.13
22:25:36|4017.13
22:25:37|4017.14
22:25:38|4017.14
22:25:39|4017.53
22:25:40|4017.53
22:25:41|4017.53
22:25:42|4017.53
22:25:43|4017.53
22:25:44|4017.53
22:25:45|4017.53
22:25:46|4017.53
22:25:48|4017.53
22:25:48|4017.53
22:25:49|4017.99
22:25:50|4017.99
22:25:51|4017.99
22:25:53|4017.99
22:25:54|4017.99
22:25:55|4017.99
22:25:56|4017.98
22:25:57|4017.98
22:25:58|4017.98
22:25:59|4017.97
22:26:00|4017.97
22:26:01|4017.97
22:26:02|4017.97
22:26:04|4017.99
22:26:05|4017.99
22:26:06|4017.98
22:26:07|4017.98
22:26:08|4017.98
22:26:08|4017.99
22:26:09|4017.99
22:26:11|4017.99
22:26:12|4017.97
22:26:12|4017.97
22:26:14|4017.97
22:26:16|4017.99
22:26:18|4017.99
22:26:19|4017.99
22:26:20|4017.99
22:26:22|4017.99
22:26:23|4018.06
22:26:24|4018.54
22:26:25|4019.06
22:26:26|4019.06
22:26:28|4019.19
22:26:29|4019.19
22:26:30|4019.19
22:26:30|4019.19
22:26:32|4019.19
22:26:32|4019.19
22:26:34|4019.19
22:26:34|4019.19
22:26:35|4019.19
22:26:36|4019.19
22:26:38|4019.19
22:26:38|4019.19
22:26:39|4019.19
22:26:40|4019.19
22:26:41|4019.52
22:26:42|4019.52
22:26:44|4019.52
22:26:44|4019.52
22:26:45|4019.52
22:26:46|4019.5
22:26:48|4019.5
22:26:49|4019.5
22:26:50|4019.5
22:26:50|4019.5
22:26:51|4019.5
22:26:53|4019.5
22:26:54|4019.5
22:26:54|4019.5
22:26:55|4019.52
22:26:56|4019.52
22:26:58|4019.83
22:26:58|4019.83
22:26:59|4019.83
22:27:01|4019.83
22:27:01|4019.83
22:27:02|4019.83
22:27:04|4019.83
22:27:04|4019.83
22:27:05|4019.83
22:27:07|4019.83
22:27:07|4019.83
22:27:08|4019.79
22:27:09|4019.79
22:27:10|4019.5
22:27:12|4019.5
22:27:12|4019.5
22:27:13|4019.5
22:27:14|4018.46
22:27:16|4018.64
22:27:18|4018.64
22:27:18|4018.64
22:27:20|4018.64
22:27:21|4018.45
22:27:23|4018.45
22:27:24|4018.45
22:27:25|4018.45
22:27:26|4018.45
22:27:27|4018.3
22:27:28|4018.3
22:27:29|4018.3
22:27:30|4018.3
22:27:31|4018.3
22:27:32|4018.3
22:27:34|4018.29
22:27:35|4018.36
22:27:36|4018.36
22:27:37|4018.36
22:27:38|4018.36
22:27:39|4018.36
22:27:40|4018.36
22:27:41|4018.36
22:27:42|4018.23
22:27:43|4018.27
22:27:44|4018.27
22:27:45|4018.27
22:27:46|4018.27
22:27:47|4018.23
22:27:48|4018.23
22:27:49|4018.23
22:27:50|4018.31
22:27:51|4018.31
22:27:52|4018.31
22:27:53|4018.31
22:27:54|4018.31
22:27:55|4018.31
22:27:56|4018.3
22:27:57|4018.3
22:27:58|4018.3
22:27:59|4018.3
22:28:00|4018.31
22:28:01|4018.31
22:28:02|4018.31
22:28:03|4018.22
22:28:04|4018.22
22:28:05|4018.23
22:28:06|4018.23
22:28:07|4018.23
22:28:08|4018.23
22:28:09|4018.23
22:28:10|4018.22
22:28:11|4019.41
22:28:12|4019.41
22:28:14|4019.11
22:28:14|4019.11
22:28:16|4019.11
22:28:18|4019.57
22:28:18|4019.42
22:28:20|4019.89
22:28:21|4020.
22:28:22|4020.36
22:28:23|4020.36
22:28:24|4020.36
22:28:25|4020.36
22:28:26|4020.36
22:28:27|4020.36
22:28:28|4020.8
22:28:29|4020.8
22:28:30|4022.37
22:28:31|4021.6
22:28:32|4021.41
22:28:34|4021.05
22:28:35|4021.52
22:28:36|4021.52
22:28:37|4021.52
22:28:38|4021.52
22:28:39|4021.52
22:28:40|4021.54
22:28:41|4022.09
22:28:42|4022.48
22:28:43|4022.48
22:28:44|4022.48
22:28:45|4022.41
22:28:46|4022.4
22:28:47|4022.4
22:28:48|4022.09
22:28:49|4021.78
22:28:50|4021.78
22:28:51|4021.78
22:28:52|4021.78
22:28:53|4021.78
22:28:54|4021.78
22:28:55|4021.78
22:28:56|4021.79
22:28:57|4021.79
22:28:58|4021.79
22:28:59|4021.79
22:29:00|4021.79
22:29:01|4021.79
22:29:02|4021.79
22:29:03|4021.79
22:29:04|4021.79
22:29:05|4021.79
22:29:06|4021.79
22:29:07|4021.79
22:29:08|4021.79
22:29:09|4021.79
22:29:10|4021.78
22:29:11|4021.78
22:29:12|4021.78
22:29:13|4021.78
22:29:14|4021.78
22:29:15|4021.78
22:29:16|4021.78
22:29:17|4021.78
22:29:19|4021.78
22:29:21|4021.78
22:29:22|4021.78
22:29:23|4021.78
22:29:24|4021.78
22:29:25|4021.78
22:29:26|4021.78
22:29:27|4021.78
22:29:29|4021.79
22:29:30|4021.79
22:29:32|4021.71
22:29:32|4021.7
22:29:34|4021.7
22:29:34|4021.7
22:29:35|4021.71
22:29:36|4021.71
22:29:37|4021.71
22:29:38|4021.71
22:29:39|4021.8
22:29:41|4021.84
22:29:42|4021.7
22:29:43|4021.7
22:29:43|4021.7
22:29:44|4021.7
22:29:46|4021.64
22:29:46|4021.64
22:29:48|4021.64
22:29:49|4021.64
22:29:49|4021.64
22:29:51|4021.64
22:29:51|4021.64
22:29:53|4021.64
22:29:53|4021.64
22:29:54|4021.64
22:29:55|4021.64
22:29:56|4021.64
22:29:58|4021.64
22:29:59|4021.64
22:29:59|4021.63
22:30:02|4021.63
22:30:02|4021.63
22:30:03|4021.63
22:30:04|4021.63
22:30:05|4021.63
22:30:06|4021.63
22:30:07|4021.63
22:30:08|4021.63
22:30:09|4021.63
22:30:10|4021.63
22:30:11|4021.63
22:30:12|4021.63
22:30:13|4021.63
22:30:14|4021.63
22:30:15|4021.61
22:30:16|4021.61
22:30:17|4021.61
22:30:19|4021.35
22:30:21|4021.35
22:30:22|4021.35
22:30:24|4021.35
22:30:25|4021.35
22:30:26|4021.15
22:30:27|4021.15
22:30:28|4021.4
22:30:29|4021.64
22:30:29|4021.64
22:30:31|4021.6
22:30:31|4021.59
22:30:34|4021.58
22:30:34|4021.58
22:30:35|4021.48
22:30:36|4021.48
22:30:37|4021.48
22:30:38|4021.48
22:30:39|4021.48
22:30:40|4021.57
22:30:41|4021.57
22:30:42|4021.57
22:30:43|4021.57
22:30:44|4021.57
22:30:45|4021.57
22:30:46|4021.56
22:30:47|4021.56
22:30:48|4021.56
22:30:50|4021.56
22:30:51|4021.56
22:30:52|4021.56
22:30:52|4021.56
22:30:54|4021.56
22:30:54|4021.56
22:30:56|4021.56
22:30:56|4021.56
22:30:57|4021.55
22:30:58|4021.55
22:30:59|4021.55
22:31:00|4021.56
22:31:01|4021.56
22:31:03|4021.55
22:31:04|4021.55
22:31:05|4021.55
22:31:06|4021.55
22:31:07|4021.55
22:31:08|4021.42
22:31:09|4021.42
22:31:10|4021.42
22:31:11|4021.42
22:31:12|4021.42
22:31:13|4021.42
22:31:14|4021.42
22:31:15|4021.42
22:31:17|4021.42
22:31:18|4021.42
22:31:19|4021.42
22:31:20|4021.42
22:31:22|4021.42
22:31:23|4021.42
22:31:25|4021.41
22:31:25|4021.41
22:31:27|4021.42
22:31:27|4021.42
22:31:28|4021.42
22:31:30|4021.42
22:31:31|4021.42
22:31:32|4021.42
22:31:32|4021.41
22:31:35|4021.41
22:31:35|4021.41
22:31:36|4021.41
22:31:37|4021.41
22:31:38|4021.41
22:31:39|4021.42
22:31:40|4021.42
22:31:41|4021.55
22:31:42|4021.55
22:31:43|4021.55
22:31:44|4021.55
22:31:45|4021.55
22:31:46|4021.55
22:31:47|4021.61
22:31:48|4021.61
22:31:49|4021.61
22:31:50|4021.74
22:31:51|4021.74
22:31:52|4021.74
22:31:53|4021.75
22:31:55|4021.74
22:31:55|4021.75
22:31:56|4021.74
22:31:57|4021.74
22:31:58|4021.76
22:31:59|4021.76
22:32:01|4021.76
22:32:01|4021.76
22:32:02|4021.76
22:32:03|4021.76
22:32:04|4021.8
22:32:06|4021.81
22:32:06|4021.81
22:32:07|4021.81
22:32:08|4021.81
22:32:09|4021.81
22:32:10|4021.81
22:32:11|4021.81
22:32:13|4021.81
22:32:13|4021.81
22:32:14|4021.81
22:32:16|4021.81
22:32:17|4021.99
22:32:17|4021.98
22:32:19|4021.98
22:32:20|4021.98
22:32:21|4021.98
22:32:23|4021.98
22:32:24|4021.98
22:32:25|4021.98
22:32:26|4021.98
22:32:27|4021.98
22:32:28|4021.98
22:32:29|4021.99
22:32:30|4021.99
22:32:31|4021.99
22:32:33|4021.99
22:32:34|4021.99
22:32:35|4021.99
22:32:35|4021.98
22:32:37|4021.98
22:32:38|4021.99
22:32:39|4021.99
22:32:40|4021.99
22:32:41|4021.99
22:32:42|4021.99
22:32:43|4021.99
22:32:44|4021.99
22:32:45|4021.99
22:32:45|4021.99
22:32:47|4021.99
22:32:48|4021.99
22:32:49|4021.99
22:32:50|4021.99
22:32:51|4022.99
22:32:52|4022.99
22:32:53|4022.98
22:32:54|4023.14
22:32:55|4023.22
22:32:56|4023.47
22:32:57|4023.47
22:32:58|4023.47
22:32:59|4023.47
22:33:00|4023.47
22:33:01|4023.47
22:33:02|4023.6
22:33:03|4023.6
22:33:04|4023.6
22:33:05|4023.57
22:33:07|4023.55
22:33:07|4023.6
22:33:09|4023.5
22:33:09|4023.61
22:33:11|4023.61
22:33:11|4023.61
22:33:12|4023.61
22:33:14|4023.61
22:33:15|4023.61
22:33:15|4023.61
22:33:16|4023.61
22:33:18|4023.61
22:33:18|4023.61
22:33:20|4023.61
22:33:21|4023.61
22:33:21|4023.61
22:33:24|4023.61
22:33:24|4023.61
22:33:26|4023.61
22:33:27|4023.6
22:33:28|4023.6
22:33:29|4023.6
22:33:31|4023.61
22:33:32|4023.69
22:33:33|4023.69
22:33:35|4023.84
22:33:36|4023.86
22:33:37|4023.86
22:33:37|4023.86
22:33:39|4023.86
22:33:39|4023.86
22:33:40|4023.86
22:33:42|4023.86
22:33:43|4023.86
22:33:44|4023.86
22:33:45|4023.94
22:33:46|4023.94
22:33:46|4023.94
22:33:48|4023.94
22:33:49|4023.94
22:33:50|4023.93
22:33:51|4023.93
22:33:52|4023.93
22:33:53|4023.93
22:33:54|4023.93
22:33:55|4023.94
22:33:56|4023.99
22:33:56|4023.99
22:33:58|4024.
22:33:59|4024.1
22:33:59|4024.1
22:34:01|4024.24
22:34:02|4024.24
22:34:03|4024.24
22:34:04|4024.47
22:34:04|4024.47
22:34:06|4024.66
22:34:06|4024.65
22:34:08|4024.78
22:34:08|4024.78
22:34:11|4024.78
22:34:11|4024.67
22:34:12|4024.67
22:34:13|4024.68
22:34:14|4024.78
22:34:15|4024.77
22:34:16|4024.77
22:34:17|4024.77
22:34:18|4024.77
22:34:19|4024.77
22:34:20|4025.
22:34:22|4025.
22:34:23|4025.25
22:34:25|4025.25
22:34:27|4025.25
22:34:28|4025.25
22:34:28|4025.25
22:34:30|4025.25
22:34:31|4025.25
22:34:32|4025.
22:34:33|4025.
22:34:35|4025.01
22:34:35|4025.01
22:34:36|4025.01
22:34:38|4025.01
22:34:39|4025.01
22:34:40|4025.01
22:34:41|4025.01
22:34:42|4025.01
22:34:42|4025.01
22:34:43|4025.12
22:34:44|4025.18
22:34:45|4025.56
22:34:46|4026.53
22:34:47|4026.15
22:34:48|4026.6
22:34:49|4026.6
22:34:50|4026.6
22:34:52|4026.59
22:34:52|4026.59
22:34:53|4026.53
22:34:56|4026.53
22:34:56|4026.63
22:34:57|4026.63
22:34:58|4026.63
22:34:59|4026.63
22:35:00|4026.63
22:35:01|4026.71
22:35:02|4026.75
22:35:03|4026.75
22:35:04|4026.67
22:35:05|4026.73
22:35:06|4026.76
22:35:07|4026.83
22:35:08|4026.81
22:35:09|4026.84
22:35:10|4027.
22:35:11|4027.
22:35:13|4026.74
22:35:14|4026.74
22:35:15|4026.74
22:35:16|4027.04
22:35:17|4027.14
22:35:18|4027.14
22:35:19|4027.15
22:35:20|4027.72
22:35:21|4027.76
22:35:22|4027.77
22:35:23|4027.77
22:35:25|4028.
22:35:26|4028.09
22:35:26|4028.09
22:35:29|4028.28
22:35:31|4028.29
22:35:31|4028.34
22:35:32|4028.51
22:35:33|4028.51
22:35:34|4028.59
22:35:35|4028.6
22:35:36|4028.69
22:35:37|4028.69
22:35:38|4028.88
22:35:39|4028.93
22:35:40|4029.97
22:35:41|4029.96
22:35:43|4029.93
22:35:44|4029.73
22:35:46|4029.73
22:35:47|4029.75
22:35:48|4029.85
22:35:49|4029.96
22:35:50|4029.97
22:35:51|4029.97
22:35:52|4029.97
22:35:53|4030.01
22:35:54|4030.19
22:35:55|4030.22
22:35:56|4030.25
22:35:57|4030.25
22:35:58|4030.28
22:35:59|4030.28
22:35:59|4030.28
22:36:01|4030.28
22:36:02|4030.36
22:36:02|4030.36
22:36:03|4030.36
22:36:05|4030.36
22:36:06|4030.36
22:36:07|4030.36
22:36:08|4030.36
22:36:09|4030.36
22:36:10|4030.59
22:36:11|4030.61
22:36:12|4030.91
22:36:13|4030.91
22:36:13|4031.
22:36:15|4031.89
22:36:16|4032.77
22:36:16|4032.77
22:36:18|4032.72
22:36:19|4033.57
22:36:20|4033.81
22:36:21|4034.15
22:36:22|4034.15
22:36:23|4034.05
22:36:23|4034.04
22:36:26|4034.71
22:36:27|4034.56
22:36:28|4034.72
22:36:29|4034.77
22:36:29|4034.77
22:36:31|4034.76
22:36:32|4034.76
22:36:33|4034.76
22:36:34|4034.76
22:36:34|4034.76
22:36:35|4035.
22:36:37|4035.18
22:36:38|4035.18
22:36:39|4035.21
22:36:39|4035.21
22:36:41|4035.21
22:36:43|4035.4
22:36:43|4035.4
22:36:45|4035.4
22:36:45|4035.42
22:36:46|4035.5
22:36:47|4035.5
22:36:48|4035.51
22:36:49|4035.54
22:36:50|4035.54
22:36:51|4035.54
22:36:52|4035.54
22:36:53|4035.55
22:36:54|4035.55
22:36:55|4035.55
22:36:56|4035.94
22:36:57|4036.2
22:36:58|4036.13
22:36:59|4036.93
22:37:00|4036.49
22:37:01|4037.
22:37:02|4036.91
22:37:03|4036.99
22:37:04|4036.93
22:37:05|4036.93
22:37:06|4037.
22:37:07|4037.15
22:37:08|4037.19
22:37:09|4037.34
22:37:10|4037.48
22:37:11|4037.63
22:37:12|4037.39
22:37:13|4037.56
22:37:14|4037.56
22:37:15|4037.56
22:37:16|4037.67
22:37:17|4037.71
22:37:18|4037.71
22:37:19|4038.04
22:37:20|4037.9
22:37:22|4037.9
22:37:22|4037.9
22:37:23|4038.01
22:37:24|4038.58
22:37:26|4038.58
22:37:27|4038.59
22:37:28|4038.7
22:37:29|4038.7
22:37:30|4038.69
22:37:31|4038.69
22:37:32|4038.7
22:37:33|4038.7
22:37:34|4038.7
22:37:35|4038.7
22:37:36|4038.86
22:37:37|4039.12
22:37:38|4039.36
22:37:39|4039.4
22:37:40|4039.43
22:37:42|4039.43
22:37:43|4039.43
22:37:44|4039.43
22:37:45|4039.43
22:37:45|4039.43
22:37:46|4039.43
22:37:48|4039.43
22:37:49|4039.43
22:37:50|4039.43
22:37:51|4039.43
22:37:52|4039.86
22:37:53|4040.
22:37:54|4040.
22:37:55|4040.
22:37:56|4040.
22:37:57|4040.
22:37:58|4040.
22:37:59|4040.
22:38:00|4040.
22:38:01|4040.
22:38:02|4040.
22:38:03|4039.99
22:38:04|4039.99
22:38:05|4039.99
22:38:06|4039.99
22:38:07|4040.39
22:38:08|4040.39
22:38:09|4040.39
22:38:10|4040.4
22:38:11|4040.4
22:38:12|4040.4
22:38:13|4040.7
22:38:14|4040.4
22:38:15|4040.51
22:38:16|4040.52
22:38:17|4040.52
22:38:18|4040.78
22:38:19|4040.78
22:38:20|4040.79
22:38:21|4040.89
22:38:22|4040.89
22:38:23|4040.89
22:38:24|4040.89
22:38:25|4040.9
22:38:26|4041.
22:38:28|4040.91
22:38:30|4040.91
22:38:30|4040.91
22:38:31|4040.91
22:38:32|4041.1
22:38:33|4041.25
22:38:34|4041.27
22:38:35|4041.19
22:38:37|4041.19
22:38:38|4041.29
22:38:39|4041.29
22:38:40|4041.29
22:38:41|4041.29
22:38:42|4041.29
22:38:43|4041.29
22:38:44|4041.3
22:38:45|4041.3
22:38:46|4041.3
22:38:47|4040.47
22:38:48|4040.47
22:38:49|4040.65
22:38:50|4040.65
22:38:51|4041.
22:38:52|4041.
22:38:53|4041.
22:38:54|4041.
22:38:55|4040.87
22:38:56|4040.74
22:38:57|4040.74
22:38:58|4040.74
22:38:59|4040.86
22:39:00|4040.86
22:39:01|4040.86
22:39:02|4040.86
22:39:03|4040.86
22:39:04|4040.86
22:39:05|4040.86
22:39:06|4040.86
22:39:08|4040.86
22:39:09|4040.86
22:39:10|4040.86
22:39:11|4041.3
22:39:12|4041.33
22:39:13|4041.53
22:39:14|4041.58
22:39:15|4041.54
22:39:16|4041.58
22:39:17|4041.58
22:39:18|4041.58
22:39:19|4041.58
22:39:20|4041.27
22:39:21|4041.27
22:39:22|4041.59
22:39:23|4041.59
22:39:24|4041.27
22:39:25|4041.27
22:39:26|4042.15
22:39:27|4041.67
22:39:29|4041.7
22:39:30|4041.68
22:39:32|4041.68
22:39:33|4041.68
22:39:34|4041.68
22:39:36|4041.68
22:39:36|4041.68
22:39:37|4041.68
22:39:38|4041.68
22:39:39|4041.68
22:39:40|4041.68
22:39:41|4041.68
22:39:42|4041.68
22:39:43|4041.68
22:39:44|4041.68
22:39:45|4041.68
22:39:46|4041.68
22:39:47|4041.68
22:39:48|4041.68
22:39:49|4041.68
22:39:50|4041.68
22:39:52|4041.67
22:39:52|4041.67
22:39:53|4041.67
22:39:54|4041.68
22:39:55|4041.61
22:39:56|4041.61
22:39:57|4041.61
22:39:58|4041.53
22:39:59|4041.53
22:40:00|4041.53
22:40:02|4041.54
22:40:04|4041.53
22:40:05|4043.23
22:40:06|4042.37
22:40:07|4042.37
22:40:07|4042.25
22:40:09|4042.25
22:40:10|4042.08
22:40:11|4042.08
22:40:11|4042.51
22:40:12|4042.51
22:40:13|4042.41
22:40:14|4042.25
22:40:15|4042.25
22:40:17|4042.38
22:40:18|4042.7
22:40:19|4042.71
22:40:20|4043.78
22:40:21|4046.13
22:40:22|4046.86
22:40:23|4045.86
22:40:23|4047.66
22:40:24|4047.79
22:40:26|4047.84
22:40:26|4047.85
22:40:27|4047.82
22:40:30|4048.4
22:40:30|4048.4
22:40:33|4048.46
22:40:34|4048.46
22:40:36|4048.42
22:40:37|4048.42
22:40:38|4048.42
22:40:39|4048.42
22:40:40|4047.87
22:40:41|4048.4
22:40:41|4048.25
22:40:43|4048.25
22:40:44|4048.36
22:40:45|4048.36
22:40:46|4048.36
22:40:47|4048.36
22:40:48|4048.36
22:40:49|4048.36
22:40:50|4048.35
22:40:51|4048.36
22:40:52|4048.36
22:40:53|4048.36
22:40:54|4048.47
22:40:55|4048.87
22:40:55|4048.89
22:40:57|4049.97
22:40:58|4049.63
22:40:59|4049.7
22:41:00|4049.81
22:41:01|4050.81
22:41:02|4050.81
22:41:03|4050.81
22:41:03|4051.3
22:41:05|4051.3
22:41:06|4051.31
22:41:07|4051.31
22:41:08|4051.31
22:41:08|4051.31
22:41:10|4051.3
22:41:11|4051.31
22:41:11|4051.33
22:41:13|4051.33
22:41:14|4051.33
22:41:15|4051.32
22:41:15|4051.31
22:41:16|4051.31
22:41:18|4051.31
22:41:18|4051.31
22:41:20|4051.31
22:41:21|4051.31
22:41:22|4051.31
22:41:23|4051.5
22:41:23|4051.41
22:41:25|4051.41
22:41:25|4051.32
22:41:27|4051.33
22:41:28|4051.33
22:41:29|4051.32
22:41:31|4051.33
22:41:32|4051.33
22:41:33|4051.33
22:41:35|4051.33
22:41:36|4051.33
22:41:37|4051.32
22:41:38|4051.41
22:41:39|4051.55
22:41:41|4051.54
22:41:42|4051.55
22:41:44|4051.55
22:41:46|4051.55
22:41:46|4051.54
22:41:48|4052.82
22:41:48|4053.02
22:41:50|4053.01
22:41:50|4053.01
22:41:51|4053.01
22:41:52|4053.01
22:41:53|4053.01
22:41:54|4053.01
22:41:55|4053.02
22:41:56|4053.01
22:41:57|4053.01
22:41:58|4052.73
22:41:59|4052.73
22:42:00|4052.71
22:42:01|4052.71
22:42:02|4052.51
22:42:03|4052.51
22:42:04|4052.7
22:42:05|4052.8
22:42:06|4052.97
22:42:07|4052.91
22:42:08|4052.91
22:42:09|4052.84
22:42:10|4052.97
22:42:11|4053.01
22:42:13|4053.01
22:42:14|4053.02
22:42:15|4053.02
22:42:16|4053.02
22:42:17|4053.02
22:42:18|4053.02
22:42:19|4053.02
22:42:20|4053.01
22:42:21|4053.01
22:42:22|4053.01
22:42:23|4053.
22:42:24|4053.
22:42:25|4054.19
22:42:26|4056.51
22:42:27|4056.88
22:42:28|4056.63
22:42:29|4056.62
22:42:30|4056.63
22:42:32|4056.45
22:42:33|4056.41
22:42:34|4056.41
22:42:36|4056.62
22:42:37|4056.62
22:42:39|4056.62
22:42:40|4056.62
22:42:41|4056.63
22:42:42|4056.63
22:42:42|4056.63
22:42:44|4056.63
22:42:45|4056.64
22:42:47|4056.63
22:42:48|4056.64
22:42:48|4058.73
22:42:49|4058.76
22:42:50|4058.76
22:42:51|4058.69
22:42:52|4058.69
22:42:53|4058.69
22:42:54|4058.7
22:42:55|4058.76
22:42:57|4058.76
22:42:57|4058.87
22:42:58|4059.48
22:42:59|4059.48
22:43:00|4059.48
22:43:01|4059.48
22:43:02|4059.48
22:43:03|4059.48
22:43:04|4059.49
22:43:05|4059.48
22:43:06|4061.43
22:43:07|4061.43
22:43:08|4061.43
22:43:09|4061.43
22:43:10|4061.43
22:43:11|4061.44
22:43:12|4064.27
22:43:13|4065.49
22:43:14|4064.91
22:43:16|4064.91
22:43:16|4065.24
22:43:17|4066.2
22:43:18|4066.32
22:43:19|4066.5
22:43:20|4067.95
22:43:21|4067.95
22:43:22|4066.84
22:43:23|4067.
22:43:24|4067.15
22:43:25|4067.15
22:43:26|4067.32
22:43:27|4068.15
22:43:28|4068.15
22:43:29|4068.15
22:43:30|4068.15
22:43:32|4068.15
22:43:34|4068.15
22:43:34|4068.15
22:43:37|4068.15
22:43:38|4068.15
22:43:39|4067.59
22:43:40|4067.6
22:43:41|4067.59
22:43:41|4067.55
22:43:42|4067.24
22:43:43|4067.21
22:43:44|4067.21
22:43:45|4065.41
22:43:46|4064.9
22:43:48|4064.71
22:43:49|4064.04
22:43:50|4064.04
22:43:51|4064.04
22:43:51|4064.04
22:43:53|4064.04
22:43:54|4064.04
22:43:54|4063.68
22:43:56|4063.67
22:43:56|4063.67
22:43:58|4068.19
22:43:59|4069.2
22:43:59|4069.2
22:44:01|4069.21
22:44:01|4069.21
22:44:03|4069.2
22:44:04|4069.2
22:44:05|4069.21
22:44:06|4068.43
22:44:06|4067.11
22:44:08|4067.1
22:44:09|4067.1
22:44:09|4067.
22:44:11|4066.63
22:44:12|4065.68
22:44:13|4065.08
22:44:14|4064.72
22:44:15|4064.72
22:44:16|4063.85
22:44:17|4063.72
22:44:17|4063.72
22:44:18|4063.
22:44:20|4062.21
22:44:21|4062.21
22:44:22|4062.22
22:44:24|4062.21
22:44:24|4062.19
22:44:26|4062.19
22:44:26|4062.06
22:44:27|4062.06
22:44:28|4062.06
22:44:29|4062.06
22:44:30|4061.1
22:44:31|4061.1
22:44:33|4060.86
22:44:33|4059.98
22:44:36|4060.08
22:44:36|4060.01
22:44:37|4060.01
22:44:39|4063.
22:44:40|4063.72
22:44:41|4064.75
22:44:42|4064.74
22:44:43|4064.75
22:44:44|4064.75
22:44:45|4064.75
22:44:46|4064.62
22:44:48|4064.51
22:44:49|4064.51
22:44:49|4064.08
22:44:52|4064.08
22:44:52|4063.99
22:44:54|4063.99
22:44:54|4063.99
22:44:55|4063.99
22:44:57|4063.99
22:44:59|4063.99
22:45:00|4063.99
22:45:01|4063.99
22:45:03|4062.84
22:45:04|4062.78
22:45:04|4060.88
22:45:06|4058.44
22:45:07|4057.28
22:45:08|4056.45
22:45:09|4054.71
22:45:10|4054.42
22:45:11|4054.39
22:45:11|4053.27
22:45:13|4052.89
22:45:14|4052.89
22:45:14|4052.89
22:45:16|4052.89
22:45:18|4052.88
22:45:19|4052.78
22:45:20|4052.47
22:45:20|4052.47
22:45:21|4050.78
22:45:23|4051.88
22:45:24|4051.88
22:45:24|4051.95
22:45:25|4051.96
22:45:26|4051.96
22:45:27|4051.96
22:45:28|4051.93
22:45:29|4051.92
22:45:30|4050.7
22:45:31|4049.41
22:45:32|4046.9
22:45:35|4049.34
22:45:36|4049.35
22:45:37|4049.35
22:45:38|4049.35
22:45:39|4049.34
22:45:41|4049.35
22:45:42|4049.35
22:45:43|4049.34
22:45:44|4049.34
22:45:45|4049.34
22:45:46|4049.01
22:45:47|4049.01
22:45:48|4049.43
22:45:49|4049.67
22:45:50|4049.67
22:45:51|4049.3
22:45:51|4049.3
22:45:53|4049.3
22:45:54|4048.48
22:45:54|4047.68
22:45:56|4047.01
22:45:57|4047.
22:45:57|4045.37
22:45:59|4043.13
22:46:00|4042.93
22:46:01|4042.92
22:46:02|4042.92
22:46:03|4042.88
22:46:03|4042.86
22:46:05|4042.58
22:46:06|4041.17
22:46:07|4041.18
22:46:08|4041.18
22:46:09|4041.24
22:46:10|4041.59
22:46:11|4041.59
22:46:13|4041.59
22:46:13|4041.59
22:46:14|4041.59
22:46:16|4041.59
22:46:17|4041.58
22:46:17|4041.58
22:46:18|4041.58
22:46:19|4041.58
22:46:20|4041.6
22:46:23|4041.6
22:46:23|4041.42
22:46:24|4041.05
22:46:25|4039.99
22:46:26|4040.
22:46:27|4040.95
22:46:28|4040.95
22:46:29|4040.84
22:46:30|4041.54
22:46:31|4041.62
22:46:32|4040.61
22:46:33|4040.61
22:46:35|4040.81
22:46:37|4040.8
22:46:39|4040.8
22:46:40|4040.81
22:46:41|4040.81
22:46:42|4040.81
22:46:43|4040.81
22:46:44|4040.81
22:46:45|4040.81
22:46:46|4040.81
22:46:48|4040.81
22:46:49|4040.8
22:46:49|4040.8
22:46:51|4040.8
22:46:51|4040.81
22:46:52|4040.81
22:46:53|4040.81
22:46:55|4040.81
22:46:56|4040.8
22:46:57|4040.8
22:46:58|4040.8
22:46:58|4040.8
22:47:01|4040.8
22:47:01|4040.8
22:47:02|4040.81
22:47:03|4040.81
22:47:04|4040.81
22:47:05|4040.81
22:47:06|4040.81
22:47:07|4040.81
22:47:08|4040.8
22:47:09|4040.8
22:47:10|4040.8
22:47:11|4040.81
22:47:12|4040.81
22:47:13|4040.81
22:47:14|4040.61
22:47:15|4040.61
22:47:16|4040.61
22:47:17|4040.61
22:47:18|4040.61
22:47:19|4040.61
22:47:20|4040.61
22:47:21|4040.61
22:47:22|4040.61
22:47:23|4040.61
22:47:24|4040.61
22:47:25|4040.61
22:47:26|4041.08
22:47:27|4041.08
22:47:28|4041.08
22:47:29|4041.08
22:47:31|4041.08
22:47:31|4041.08
22:47:32|4041.08
22:47:33|4041.08
22:47:35|4041.08
22:47:35|4041.08
22:47:37|4041.09
22:47:39|4041.09
22:47:40|4041.09
22:47:41|4041.09
22:47:43|4041.09
22:47:44|4041.09
22:47:45|4041.09
22:47:46|4041.29
22:47:47|4041.29
22:47:48|4041.29
22:47:49|4041.29
22:47:50|4041.29
22:47:51|4041.29
22:47:52|4041.29
22:47:53|4041.29
22:47:54|4041.29
22:47:55|4041.29
22:47:55|4041.29
22:47:57|4041.29
22:47:58|4041.29
22:47:59|4041.29
22:48:00|4041.29
22:48:01|4041.29
22:48:02|4041.28
22:48:02|4041.22
22:48:04|4041.22
22:48:05|4041.22
22:48:06|4041.22
22:48:08|4041.22
22:48:08|4041.22
22:48:09|4041.22
22:48:10|4041.22
22:48:11|4041.22
22:48:12|4041.22
22:48:14|4041.78
22:48:15|4041.78
22:48:16|4042.
22:48:17|4042.
22:48:18|4042.
22:48:19|4042.
22:48:20|4042.
22:48:21|4041.99
22:48:22|4041.99
22:48:23|4042.
22:48:24|4042.
22:48:25|4042.
22:48:26|4042.
22:48:27|4042.
22:48:28|4042.
22:48:29|4042.
22:48:30|4042.06
22:48:31|4042.06
22:48:32|4042.06
22:48:33|4042.06
22:48:34|4042.38
22:48:35|4042.38
22:48:36|4042.38
22:48:38|4042.38
22:48:40|4042.37
22:48:41|4042.37
22:48:42|4042.38
22:48:42|4042.38
22:48:44|4042.38
22:48:44|4042.38
22:48:47|4042.37
22:48:48|4042.37
22:48:48|4042.38
22:48:51|4042.38
22:48:51|4042.38
22:48:52|4042.99
22:48:54|4042.99
22:48:54|4042.99
22:48:55|4042.99
22:48:56|4042.57
22:48:57|4042.57
22:48:58|4042.57
22:48:59|4042.57
22:49:00|4042.57
22:49:01|4042.57
22:49:02|4042.57
22:49:03|4042.6
22:49:04|4042.56
22:49:05|4042.56
22:49:06|4042.57
22:49:07|4042.57
22:49:08|4042.57
22:49:09|4042.57
22:49:10|4042.57
22:49:11|4042.57
22:49:13|4042.57
22:49:13|4042.57
22:49:14|4042.57
22:49:15|4042.57
22:49:16|4042.57
22:49:17|4042.57
22:49:18|4042.56
22:49:19|4042.56
22:49:21|4042.56
22:49:21|4042.57
22:49:22|4042.57
22:49:23|4042.57
22:49:24|4042.57
22:49:25|4042.57
22:49:26|4042.57
22:49:27|4042.57
22:49:28|4042.57
22:49:29|4042.57
22:49:30|4042.57
22:49:31|4042.61
22:49:32|4042.61
22:49:33|4042.61
22:49:34|4042.61
22:49:35|4042.61
22:49:36|4042.61
22:49:38|4042.61
22:49:40|4042.61
22:49:41|4042.61
22:49:42|4042.61
22:49:43|4041.5
22:49:44|4040.
22:49:45|4039.99
22:49:46|4040.19
22:49:46|4040.19
22:49:48|4040.19
22:49:49|4040.86
22:49:50|4040.86
22:49:51|4040.86
22:49:52|4040.87
22:49:54|4041.24
22:49:55|4040.13
22:49:55|4040.13
22:49:56|4040.13
22:49:58|4040.13
22:49:59|4040.13
22:50:00|4041.34
22:50:01|4041.34
22:50:03|4041.47
22:50:03|4041.52
22:50:04|4041.52
22:50:05|4041.52
22:50:06|4041.52
22:50:07|4041.52
22:50:08|4041.52
22:50:09|4041.52
22:50:10|4041.52
22:50:11|4041.52
22:50:13|4041.52
22:50:14|4041.52
22:50:14|4041.5
22:50:15|4041.5
22:50:16|4041.5
22:50:17|4041.51
22:50:18|4041.51
22:50:19|4041.51
22:50:20|4041.51
22:50:21|4041.51
22:50:22|4041.51
22:50:23|4041.51
22:50:24|4041.51
22:50:26|4041.51
22:50:27|4041.51
22:50:28|4041.51
22:50:29|4041.51
22:50:30|4041.51
22:50:31|4041.51
22:50:32|4041.51
22:50:33|4041.51
22:50:34|4041.51
22:50:35|4041.51
22:50:36|4041.51
22:50:37|4041.51
22:50:38|4041.51
22:50:40|4041.51
22:50:41|4041.51
22:50:42|4041.51
22:50:43|4041.51
22:50:44|4040.93
22:50:45|4040.93
22:50:46|4040.93
22:50:47|4040.93
22:50:48|4040.93
22:50:49|4040.93
22:50:50|4040.93
22:50:51|4040.93
22:50:52|4040.93
22:50:53|4040.93
22:50:54|4040.93
22:50:55|4040.93
22:50:56|4040.93
22:50:57|4040.93
22:50:58|4040.93
22:50:59|4040.93
22:51:00|4040.93
22:51:01|4040.93
22:51:02|4040.93
22:51:03|4040.93
22:51:04|4040.93
22:51:05|4040.93
22:51:06|4040.85
22:51:07|4040.85
22:51:08|4040.85
22:51:09|4040.85
22:51:11|4040.85
22:51:11|4040.91
22:51:13|4040.91
22:51:14|4040.04
22:51:15|4040.83
22:51:16|4040.39
22:51:17|4040.39
22:51:18|4040.39
22:51:19|4040.01
22:51:20|4040.01
22:51:21|4040.01
22:51:22|4040.01
22:51:23|4040.01
22:51:24|4040.01
22:51:25|4040.01
22:51:26|4038.91
22:51:27|4038.49
22:51:27|4038.36
22:51:29|4038.36
22:51:30|4038.36
22:51:31|4038.36
22:51:32|4038.36
22:51:33|4038.49
22:51:34|4038.49
22:51:35|4038.49
22:51:35|4038.49
22:51:37|4038.49
22:51:38|4038.49
22:51:38|4038.36
22:51:41|4038.37
22:51:42|4038.37
22:51:43|4038.37
22:51:44|4038.37
22:51:45|4038.37
22:51:47|4038.37
22:51:47|4038.37
22:51:48|4038.37
22:51:49|4038.37
22:51:50|4038.37
22:51:52|4038.37
22:51:53|4038.37
22:51:54|4038.37
22:51:55|4038.37
22:51:56|4038.37
22:51:57|4038.37
22:51:58|4038.37
22:52:00|4038.37
22:52:01|4038.37
22:52:02|4038.37
22:52:03|4038.37
22:52:04|4038.56
22:52:05|4038.56
22:52:06|4038.56
22:52:07|4038.56
22:52:09|4038.42
22:52:09|4038.42
22:52:11|4038.42
22:52:11|4038.42
22:52:13|4038.42
22:52:14|4038.42
22:52:15|4038.42
22:52:16|4038.37
22:52:17|4038.37
22:52:18|4038.37
22:52:19|4038.36
22:52:20|4038.36
22:52:21|4038.23
22:52:21|4038.23
22:52:22|4038.32
22:52:24|4038.34
22:52:26|4038.34
22:52:26|4038.34
22:52:27|4038.39
22:52:29|4038.39
22:52:30|4038.38
22:52:30|4038.38
22:52:32|4038.38
22:52:34|4038.38
22:52:35|4038.39
22:52:35|4038.39
22:52:36|4038.39
22:52:37|4038.39
22:52:38|4038.39
22:52:39|4038.39
22:52:41|4038.39
22:52:43|4038.39
22:52:44|4038.39
22:52:45|4038.39
22:52:46|4038.39
22:52:47|4038.39
22:52:48|4038.39
22:52:49|4038.39
22:52:50|4038.39
22:52:50|4038.39
22:52:52|4038.21
22:52:54|4038.21
22:52:54|4036.22
22:52:56|4036.98
22:52:56|4036.98
22:52:58|4036.98
22:52:59|4037.02
22:52:59|4037.02
22:53:01|4036.86
22:53:01|4036.86
22:53:02|4036.85
22:53:03|4036.86
22:53:05|4036.86
22:53:05|4036.86
22:53:06|4036.86
22:53:08|4036.85
22:53:08|4036.2
22:53:09|4036.21
22:53:10|4036.21
22:53:11|4036.21
22:53:12|4036.21
22:53:13|4036.21
22:53:14|4036.21
22:53:15|4036.21
22:53:16|4036.21
22:53:17|4036.21
22:53:18|4036.21
22:53:20|4036.21
22:53:21|4036.21
22:53:21|4036.21
22:53:23|4036.21
22:53:24|4036.21
22:53:24|4036.21
22:53:25|4036.21
22:53:26|4036.21
22:53:27|4036.21
22:53:29|4036.21
22:53:29|4036.21
22:53:30|4036.21
22:53:31|4035.95
22:53:32|4035.96
22:53:33|4035.96
22:53:34|4035.96
22:53:35|4035.96
22:53:36|4035.96
22:53:37|4035.96
22:53:39|4035.96
22:53:40|4035.95
22:53:40|4035.88
22:53:43|4035.81
22:53:44|4035.8
22:53:45|4035.81
22:53:46|4035.81
22:53:48|4035.78
22:53:49|4035.72
22:53:50|4035.72
22:53:51|4035.73
22:53:51|4035.73
22:53:54|4035.73
22:53:55|4035.73
22:53:56|4035.73
22:53:57|4035.73
22:53:58|4035.54
22:53:59|4035.54
22:54:00|4035.51
22:54:01|4035.42
22:54:02|4035.43
22:54:03|4035.43
22:54:04|4035.43
22:54:05|4035.43
22:54:06|4035.43
22:54:07|4035.43
22:54:08|4035.43
22:54:09|4035.43
22:54:10|4035.43
22:54:10|4035.43
22:54:12|4035.43
22:54:13|4035.43
22:54:14|4035.43
22:54:15|4035.43
22:54:16|4035.43
22:54:16|4035.43
22:54:17|4035.43
22:54:19|4035.43
22:54:19|4035.42
22:54:21|4035.42
22:54:23|4035.42
22:54:24|4035.43
22:54:26|4035.43
22:54:26|4035.43
22:54:27|4035.43
22:54:28|4035.43
22:54:29|4035.43
22:54:30|4035.43
22:54:31|4035.43
22:54:32|4035.52
22:54:33|4035.8
22:54:34|4035.8
22:54:35|4035.8
22:54:36|4035.8
22:54:37|4036.01
22:54:38|4036.01
22:54:39|4036.
22:54:40|4036.
22:54:41|4036.
22:54:43|4036.
22:54:44|4036.
22:54:45|4036.
22:54:46|4036.01
22:54:48|4036.08
22:54:49|4036.21
22:54:51|4036.21
22:54:51|4036.21
22:54:53|4036.24
22:54:54|4036.24
22:54:55|4036.24
22:54:56|4036.24
22:54:57|4036.24
22:54:58|4036.24
22:54:59|4036.24
22:54:59|4036.37
22:55:00|4036.37
22:55:02|4036.36
22:55:03|4036.36
22:55:03|4036.36
22:55:05|4036.36
22:55:06|4036.37
22:55:06|4036.37
22:55:08|4036.37
22:55:09|4036.37
22:55:10|4036.36
22:55:10|4036.36
22:55:12|4036.36
22:55:12|4036.36
22:55:14|4036.36
22:55:14|4036.54
22:55:16|4036.54
22:55:17|4036.54
22:55:17|4036.54
22:55:18|4036.37
22:55:19|4036.37
22:55:20|4036.37
22:55:21|4036.36
22:55:23|4036.36
22:55:23|4036.41
22:55:24|4036.41
22:55:25|4036.41
22:55:26|4036.41
22:55:27|4036.41
22:55:28|4036.41
22:55:30|4036.65
22:55:31|4036.65
22:55:31|4036.65
22:55:32|4036.66
22:55:33|4036.66
22:55:34|4036.66
22:55:35|4036.66
22:55:36|4036.66
22:55:37|4036.66
22:55:39|4036.66
22:55:40|4036.65
22:55:40|4036.65
22:55:41|4036.65
22:55:42|4036.66
22:55:45|4036.66
22:55:46|4036.66
22:55:48|4036.67
22:55:50|4036.67
22:55:51|4036.77
22:55:52|4036.77
22:55:53|4036.77
22:55:55|4036.77
22:55:56|4036.77
22:55:56|4036.77
22:55:57|4036.83
22:55:58|4036.83
22:55:59|4036.83
22:56:00|4036.83
22:56:01|4036.83
22:56:03|4036.83
22:56:05|4036.83
22:56:05|4036.83
22:56:07|4036.83
22:56:08|4036.83
22:56:09|4036.83
22:56:10|4036.83
22:56:11|4036.83
22:56:11|4036.83
22:56:13|4036.83
22:56:15|4036.83
22:56:15|4036.83
22:56:16|4036.83
22:56:17|4036.83
22:56:18|4036.83
22:56:20|4036.83
22:56:21|4036.83
22:56:22|4036.83
22:56:22|4036.83
22:56:24|4036.83
22:56:25|4036.83
22:56:25|4036.51
22:56:26|4036.51
22:56:27|4036.51
22:56:28|4036.51
22:56:29|4036.51
22:56:30|4036.51
22:56:32|4036.51
22:56:33|4036.51
22:56:33|4036.51
22:56:35|4036.5
22:56:35|4036.5
22:56:36|4036.5
22:56:37|4036.01
22:56:38|4036.01
22:56:39|4036.01
22:56:40|4036.01
22:56:41|4036.01
22:56:42|4035.96
22:56:43|4035.96
22:56:46|4035.62
22:56:47|4035.62
22:56:49|4034.8
22:56:51|4034.8
22:56:52|4034.8
22:56:53|4034.8
22:56:54|4034.76
22:56:55|4034.76
22:56:56|4034.76
22:56:57|4034.76
22:56:58|4034.76
22:56:59|4034.76
22:56:59|4034.76
22:57:01|4034.76
22:57:02|4034.75
22:57:03|4034.75
22:57:04|4034.75
22:57:05|4034.75
22:57:06|4034.75
22:57:07|4034.75
22:57:08|4034.62
22:57:09|4034.62
22:57:11|4034.63
22:57:12|4034.63
22:57:13|4034.5
22:57:14|4034.5
22:57:15|4034.51
22:57:16|4034.51
22:57:17|4034.51
22:57:18|4034.51
22:57:18|4034.51
22:57:20|4034.51
22:57:21|4034.51
22:57:22|4034.51
22:57:22|4033.33
22:57:24|4032.8
22:57:24|4032.8
22:57:26|4032.8
22:57:26|4032.8
22:57:28|4032.8
22:57:29|4032.8
22:57:30|4032.8
22:57:30|4032.8
22:57:32|4033.02
22:57:33|4033.02
22:57:34|4033.02
22:57:34|4033.02
22:57:36|4033.02
22:57:37|4033.02
22:57:38|4033.02
22:57:39|4033.02
22:57:40|4033.02
22:57:41|4033.02
22:57:41|4033.02
22:57:43|4033.02
22:57:43|4033.02
22:57:44|4033.02
22:57:47|4032.48
22:57:49|4032.7
22:57:49|4032.69
22:57:51|4032.69
22:57:52|4032.2
22:57:53|4032.8
22:57:54|4032.8
22:57:56|4032.8
22:57:56|4032.62
22:57:58|4032.62
22:57:59|4032.54
22:58:00|4032.54
22:58:01|4031.59
22:58:01|4031.36
22:58:03|4031.36
22:58:04|4031.36
22:58:05|4031.36
22:58:06|4030.01
22:58:07|4030.
22:58:08|4030.01
22:58:09|4030.01
22:58:10|4030.01
22:58:10|4029.83
22:58:12|4029.69
22:58:12|4029.69
22:58:15|4029.33
22:58:15|4029.33
22:58:16|4029.33
22:58:18|4029.33
22:58:18|4029.32
22:58:19|4029.26
22:58:20|4029.26
22:58:22|4029.
22:58:23|4029.
22:58:23|4029.
22:58:24|4028.97
22:58:25|4028.97
22:58:26|4028.97
22:58:27|4028.97
22:58:28|4028.96
22:58:29|4028.96
22:58:31|4028.95
22:58:32|4028.95
22:58:33|4028.95
22:58:34|4028.68
22:58:34|4028.21
22:58:36|4027.35
22:58:36|4027.21
22:58:37|4027.23
22:58:38|4027.22
22:58:40|4027.23
22:58:41|4027.23
22:58:41|4027.95
22:58:42|4027.95
22:58:43|4027.95
22:58:44|4028.24
22:58:45|4028.24
22:58:48|4028.43
22:58:49|4028.43
22:58:50|4028.43
22:58:52|4028.43
22:58:53|4028.43
22:58:55|4028.43
22:58:55|4028.37
22:58:57|4027.31
22:58:58|4027.38
22:58:59|4027.44
22:58:59|4027.44
22:59:02|4027.26
22:59:02|4027.25
22:59:04|4025.76
22:59:04|4025.76
22:59:05|4026.38
22:59:06|4026.6
22:59:07|4026.6
22:59:08|4026.6
22:59:09|4026.6
22:59:10|4026.6
22:59:11|4026.6
22:59:12|4026.6
22:59:15|4026.6
22:59:15|4026.6
22:59:16|4026.45
22:59:17|4026.45
22:59:18|4026.45
22:59:19|4026.44
22:59:20|4026.44
22:59:21|4026.44
22:59:22|4026.44
22:59:23|4026.44
22:59:24|4026.44
22:59:25|4026.44
22:59:26|4026.44
22:59:27|4026.44
22:59:28|4026.45
22:59:29|4026.45
22:59:30|4026.45
22:59:31|4026.45
22:59:32|4026.44
22:59:33|4026.44
22:59:34|4026.45
22:59:35|4026.45
22:59:36|4026.45
22:59:37|4026.45
22:59:38|4026.45
22:59:39|4026.45
22:59:40|4026.45
22:59:41|4026.41
22:59:42|4026.41
22:59:43|4026.41
22:59:44|4026.16
22:59:45|4026.16
22:59:46|4026.16
22:59:48|4026.16
22:59:50|4026.16
22:59:51|4026.16
22:59:52|4026.16
22:59:53|4026.16
22:59:54|4026.16
22:59:54|4026.16
22:59:57|4026.16
22:59:58|4026.16
22:59:59|4026.16
23:00:00|4026.16
23:00:02|4026.16
23:00:02|4026.16
23:00:03|4024.64
23:00:04|4024.55
23:00:05|4023.98
23:00:06|4023.98
23:00:07|4023.98
23:00:08|4023.98
23:00:09|4023.98
23:00:10|4023.3
23:00:11|4023.3
23:00:12|4023.3
23:00:13|4023.3
23:00:14|4023.3
23:00:15|4023.3
23:00:16|4021.49
23:00:17|4023.
23:00:18|4022.01
23:00:19|4022.01
23:00:21|4022.01
23:00:21|4021.53
23:00:22|4021.54
23:00:23|4021.54
23:00:24|4021.54
23:00:25|4021.54
23:00:26|4021.54
23:00:27|4021.54
23:00:28|4021.54
23:00:29|4021.54
23:00:31|4021.53
23:00:31|4021.54
23:00:32|4021.53
23:00:33|4021.54
23:00:34|4021.53
23:00:35|4021.53
23:00:36|4021.49
23:00:37|4020.7
23:00:38|4020.7
23:00:40|4020.7
23:00:41|4020.71
23:00:42|4020.71
23:00:43|4020.71
23:00:44|4020.71
23:00:45|4020.71
23:00:46|4020.71
23:00:47|4020.72
23:00:48|4020.72
23:00:50|4019.98
23:00:51|4019.95
23:00:52|4019.95
23:00:54|4019.83
23:00:55|4019.56
23:00:55|4019.61
23:00:58|4019.54
23:00:58|4019.47
23:01:00|4020.02
23:01:01|4020.02
23:01:02|4020.03
23:01:03|4020.79
23:01:04|4021.3
23:01:05|4022.64
23:01:06|4022.64
23:01:07|4023.
23:01:08|4024.15
23:01:09|4023.85
23:01:10|4023.7
23:01:11|4023.7
23:01:12|4023.7
23:01:13|4023.7
23:01:14|4023.7
23:01:15|4024.01
23:01:16|4024.31
23:01:17|4025.01
23:01:18|4024.81
23:01:19|4024.81
23:01:20|4024.81
23:01:21|4024.81
23:01:22|4024.78
23:01:23|4024.78
23:01:24|4024.78
23:01:25|4025.99
23:01:26|4025.99
23:01:27|4027.49
23:01:28|4027.5
23:01:29|4028.
23:01:30|4027.99
23:01:31|4028.74
23:01:32|4028.95
23:01:33|4029.
23:01:34|4029.55
23:01:35|4029.52
23:01:36|4029.53
23:01:37|4029.53
23:01:38|4029.53
23:01:39|4029.54
23:01:40|4029.54
23:01:41|4029.89
23:01:42|4029.89
23:01:43|4029.79
23:01:44|4029.79
23:01:45|4029.79
23:01:46|4029.8
23:01:47|4029.79
23:01:48|4029.79
23:01:49|4030.
23:01:51|4030.
23:01:53|4030.
23:01:53|4030.
23:01:56|4030.
23:01:56|4030.
23:01:58|4030.
23:01:58|4030.
23:01:59|4030.
23:02:00|4030.
23:02:01|4030.
23:02:02|4030.
23:02:04|4030.
23:02:04|4030.
23:02:05|4030.
23:02:06|4030.
23:02:08|4030.
23:02:09|4030.28
23:02:10|4030.28
23:02:11|4030.25
23:02:12|4030.24
23:02:13|4030.24
23:02:14|4030.27
23:02:15|4030.27
23:02:16|4030.27
23:02:17|4030.26
23:02:18|4030.26
23:02:19|4031.09
23:02:20|4031.09
23:02:21|4030.99
23:02:22|4031.42
23:02:23|4031.51
23:02:24|4031.72
23:02:25|4031.92
23:02:26|4031.92
23:02:27|4031.92
23:02:28|4032.3
23:02:29|4032.3
23:02:30|4032.51
23:02:31|4032.52
23:02:32|4032.52
23:02:33|4032.52
23:02:34|4032.56
23:02:35|4032.55
23:02:36|4032.55
23:02:37|4032.55
23:02:38|4032.55
23:02:39|4032.68
23:02:40|4032.68
23:02:41|4032.82
23:02:42|4032.82
23:02:43|4032.82
23:02:44|4033.
23:02:45|4033.47
23:02:46|4032.98
23:02:47|4032.98
23:02:48|4032.86
23:02:49|4032.86
23:02:51|4033.46
23:02:52|4033.46
23:02:54|4033.46
23:02:56|4033.4
23:02:57|4033.4
23:02:57|4033.63
23:02:58|4034.07
23:02:59|4034.07
23:03:01|4034.07
23:03:02|4034.08
23:03:02|4034.08
23:03:04|4034.08
23:03:05|4034.08
23:03:05|4034.08
23:03:06|4034.12
23:03:08|4034.12
23:03:09|4034.11
23:03:09|4034.59
23:03:11|4034.59
23:03:11|4034.59
23:03:13|4034.59
23:03:14|4034.59
23:03:15|4034.43
23:03:15|4034.43
23:03:16|4034.59
23:03:17|4034.59
23:03:19|4034.59
23:03:19|4034.59
23:03:21|4034.59
23:03:22|4034.59
23:03:22|4034.58
23:03:23|4034.58
23:03:24|4034.58
23:03:25|4034.44
23:03:26|4034.44
23:03:28|4034.44
23:03:29|4034.46
23:03:29|4034.59
23:03:30|4034.59
23:03:32|4034.59
23:03:33|4034.59
23:03:33|4034.59
23:03:34|4034.59
23:03:35|4034.59
23:03:37|4034.59
23:03:38|4034.59
23:03:39|4034.45
23:03:40|4034.46
23:03:40|4034.46
23:03:43|4034.46
23:03:43|4034.43
23:03:44|4034.32
23:03:45|4034.32
23:03:46|4034.32
23:03:47|4034.32
23:03:48|4034.17
23:03:49|4034.17
23:03:50|4034.17
23:03:51|4033.81
23:03:52|4033.44
23:03:54|4033.16
23:03:56|4032.73
23:03:58|4032.68
23:03:59|4032.68
23:03:59|4032.61
23:04:02|4031.78
23:04:02|4031.37
23:04:03|4031.
23:04:04|4031.
23:04:05|4031.
23:04:07|4031.
23:04:07|4030.57
23:04:09|4030.57
23:04:09|4030.57
23:04:10|4030.57
23:04:11|4030.57
23:04:12|4030.57
23:04:13|4030.57
23:04:14|4030.57
23:04:15|4030.57
23:04:16|4030.57
23:04:17|4031.19
23:04:18|4031.19
23:04:19|4031.06
23:04:20|4031.06
23:04:21|4031.36
23:04:22|4031.36
23:04:23|4031.84
23:04:24|4031.84
23:04:25|4031.84
23:04:26|4031.84
23:04:27|4031.84
23:04:28|4031.84
23:04:29|4031.24
23:04:30|4031.4
23:04:31|4031.41
23:04:32|4031.39
23:04:34|4031.4
23:04:34|4031.4
23:04:35|4031.4
23:04:36|4031.4
23:04:37|4031.39
23:04:38|4031.39
23:04:40|4031.39
23:04:40|4031.39
23:04:41|4031.38
23:04:42|4031.38
23:04:43|4031.38
23:04:44|4031.38
23:04:45|4031.38
23:04:46|4031.38
23:04:47|4031.38
23:04:48|4031.36
23:04:49|4031.36
23:04:50|4031.36
23:04:51|4031.36
23:04:53|4031.36
23:04:55|4031.35
23:04:56|4031.35
23:04:57|4031.35
23:04:58|4031.35
23:04:59|4031.35
23:05:00|4031.36
23:05:02|4031.36
23:05:03|4031.36
23:05:05|4031.36
23:05:06|4031.36
23:05:07|4031.36
23:05:09|4031.36
23:05:10|4031.36
23:05:10|4031.36
23:05:11|4031.36
23:05:13|4031.36
23:05:14|4031.36
23:05:15|4031.36
23:05:15|4031.36
23:05:16|4031.36
23:05:17|4031.36
23:05:18|4031.36
23:05:20|4031.36
23:05:20|4031.36
23:05:21|4031.36
23:05:22|4031.36
23:05:23|4031.36
23:05:24|4031.36
23:05:25|4031.33
23:05:27|4031.33
23:05:28|4031.31
23:05:28|4031.31
23:05:30|4031.31
23:05:30|4031.22
23:05:31|4031.22
23:05:32|4031.22
23:05:33|4031.22
23:05:35|4031.66
23:05:35|4031.66
23:05:36|4031.74
23:05:38|4031.74
23:05:38|4031.74
23:05:40|4031.74
23:05:40|4031.74
23:05:41|4031.73
23:05:43|4031.73
23:05:43|4031.73
23:05:44|4032.59
23:05:46|4032.59
23:05:46|4032.6
23:05:47|4032.6
23:05:48|4032.6
23:05:50|4032.6
23:05:50|4032.6
23:05:51|4032.6
23:05:52|4032.58
23:05:55|4032.58
23:05:56|4032.58
23:05:57|4032.58
23:05:59|4032.59
23:06:00|4032.59
23:06:02|4032.59
23:06:03|4032.57
23:06:05|4032.57
23:06:05|4032.57
23:06:06|4032.57
23:06:07|4032.57
23:06:08|4032.57
23:06:09|4032.57
23:06:10|4032.49
23:06:12|4032.49
23:06:13|4032.49
23:06:14|4032.49
23:06:15|4032.49
23:06:16|4032.49
23:06:17|4032.49
23:06:18|4032.08
23:06:19|4032.54
23:06:20|4032.54
23:06:21|4032.54
23:06:22|4032.54
23:06:23|4032.54
23:06:24|4032.55
23:06:25|4032.55
23:06:26|4032.55
23:06:27|4032.55
23:06:28|4032.55
23:06:29|4032.55
23:06:30|4032.55
23:06:31|4032.55
23:06:32|4032.55
23:06:33|4032.54
23:06:34|4032.52
23:06:35|4032.52
23:06:36|4032.52
23:06:37|4032.4
23:06:38|4032.78
23:06:39|4032.78
23:06:40|4032.78
23:06:41|4032.79
23:06:42|4032.79
23:06:43|4032.79
23:06:44|4032.79
23:06:45|4032.79
23:06:46|4032.79
23:06:47|4032.79
23:06:48|4032.79
23:06:49|4032.79
23:06:50|4032.79
23:06:51|4032.79
23:06:52|4032.79
23:06:53|4032.79
23:06:54|4032.79
23:06:56|4032.79
23:06:58|4032.8
23:06:58|4032.8
23:06:59|4032.8
23:07:00|4032.92
23:07:02|4032.92
23:07:02|4032.92
23:07:04|4032.92
23:07:05|4032.92
23:07:06|4033.
23:07:07|4033.32
23:07:07|4033.88
23:07:10|4033.89
23:07:10|4034.69
23:07:12|4034.74
23:07:13|4035.7
23:07:14|4035.73
23:07:15|4035.73
23:07:16|4035.96
23:07:18|4035.96
23:07:19|4036.19
23:07:20|4036.19
23:07:21|4036.22
23:07:21|4036.22
23:07:23|4036.22
23:07:24|4036.22
23:07:25|4036.22
23:07:25|4038.53
23:07:26|4038.06
23:07:28|4038.5
23:07:29|4038.51
23:07:30|4038.51
23:07:30|4039.17
23:07:32|4039.78
23:07:32|4040.
23:07:33|4039.99
23:07:35|4040.
23:07:36|4040.
23:07:37|4040.
23:07:37|4040.
23:07:39|4040.59
23:07:40|4041.31
23:07:41|4040.99
23:07:42|4040.99
23:07:42|4040.99
23:07:44|4040.99
23:07:45|4041.06
23:07:45|4041.06
23:07:47|4041.18
23:07:48|4041.62
23:07:49|4041.93
23:07:50|4042.51
23:07:51|4042.67
23:07:52|4042.84
23:07:52|4042.84
23:07:53|4042.87
23:07:55|4043.47
23:07:57|4043.54
23:07:58|4043.92
23:07:59|4043.91
23:08:00|4045.62
23:08:01|4044.55
23:08:02|4044.69
23:08:03|4044.69
23:08:04|4044.69
23:08:05|4045.44
23:08:06|4045.61
23:08:07|4045.61
23:08:08|4045.61
23:08:09|4045.39
23:08:10|4045.25
23:08:11|4045.25
23:08:12|4045.18
23:08:13|4045.18
23:08:14|4045.01
23:08:15|4045.18
23:08:16|4045.21
23:08:17|4045.21
23:08:18|4045.21
23:08:19|4045.21
23:08:20|4045.6
23:08:21|4045.62
23:08:22|4045.62
23:08:23|4045.69
23:08:24|4045.68
23:08:25|4045.68
23:08:26|4045.69
23:08:27|4045.69
23:08:28|4045.69
23:08:29|4045.69
23:08:30|4045.69
23:08:31|4045.69
23:08:32|4045.69
23:08:33|4045.69
23:08:34|4045.69
23:08:35|4046.
23:08:36|4046.19
23:08:37|4046.19
23:08:38|4046.18
23:08:39|4046.18
23:08:40|4046.17
23:08:41|4046.3
23:08:42|4046.3
23:08:43|4046.35
23:08:44|4046.35
23:08:45|4046.4
23:08:46|4047.02
23:08:47|4047.02
23:08:48|4046.73
23:08:49|4046.73
23:08:50|4046.73
23:08:51|4046.73
23:08:52|4046.73
23:08:53|4046.73
23:08:54|4046.73
23:08:55|4046.73
23:08:56|4046.73
23:08:58|4046.73
23:09:00|4047.4
23:09:01|4047.48
23:09:02|4047.49
23:09:03|4047.49
23:09:04|4047.49
23:09:04|4047.49
23:09:05|4047.56
23:09:07|4048.39
23:09:08|4048.39
23:09:08|4048.39
23:09:10|4049.
23:09:11|4049.08
23:09:11|4049.08
23:09:12|4049.19
23:09:14|4049.19
23:09:14|4049.19
23:09:16|4049.29
23:09:17|4049.31
23:09:17|4049.32
23:09:19|4049.31
23:09:19|4049.71
23:09:20|4049.71
23:09:21|4049.71
23:09:22|4049.85
23:09:23|4049.92
23:09:25|4049.98
23:09:26|4049.98
23:09:27|4049.98
23:09:27|4049.98
23:09:29|4049.99
23:09:29|4049.99
23:09:30|4049.99
23:09:32|4049.99
23:09:33|4050.45
23:09:33|4050.22
23:09:34|4050.22
23:09:36|4050.32
23:09:37|4050.32
23:09:37|4050.3
23:09:39|4050.3
23:09:39|4050.31
23:09:41|4050.31
23:09:41|4050.23
23:09:43|4050.23
23:09:43|4050.23
23:09:45|4050.21
23:09:45|4049.5
23:09:46|4049.5
23:09:47|4049.5
23:09:48|4049.48
23:09:49|4048.84
23:09:51|4048.84
23:09:52|4048.84
23:09:52|4048.84
23:09:53|4048.84
23:09:55|4048.83
23:09:55|4048.83
23:09:56|4048.83
23:09:59|4048.66
23:10:00|4048.16
23:10:01|4047.85
23:10:02|4047.85
23:10:04|4047.85
23:10:06|4047.85
23:10:06|4048.57
23:10:07|4048.57
23:10:09|4048.66
23:10:10|4048.66
23:10:10|4048.66
23:10:12|4048.66
23:10:13|4048.66
23:10:14|4048.66
23:10:15|4048.61
23:10:15|4048.4
23:10:16|4048.19
23:10:17|4048.19
23:10:18|4047.95
23:10:20|4047.56
23:10:20|4047.56
23:10:22|4047.56
23:10:22|4047.56
23:10:24|4047.56
23:10:24|4047.56
23:10:25|4046.57
23:10:27|4046.57
23:10:28|4046.57
23:10:29|4046.17
23:10:29|4046.
23:10:30|4045.7
23:10:31|4045.
23:10:33|4044.28
23:10:34|4043.65
23:10:34|4042.27
23:10:35|4042.27
23:10:36|4042.27
23:10:37|4041.72
23:10:39|4041.
23:10:39|4041.01
23:10:40|4041.01
23:10:43|4041.02
23:10:43|4041.03
23:10:44|4040.89
23:10:45|4040.95
23:10:46|4040.95
23:10:47|4040.95
23:10:48|4040.95
23:10:49|4040.88
23:10:50|4040.88
23:10:52|4040.88
23:10:52|4040.88
23:10:53|4040.88
23:10:55|4040.89
23:10:56|4040.89
23:10:57|4040.89
23:10:58|4040.89
23:11:00|4040.89
23:11:02|4041.06
23:11:03|4041.81
23:11:03|4041.81
23:11:04|4041.81
23:11:06|4041.81
23:11:06|4041.76
23:11:09|4041.76
23:11:10|4042.99
23:11:12|4042.99
23:11:14|4044.03
23:11:14|4044.03
23:11:15|4044.03
23:11:18|4044.03
23:11:18|4044.03
23:11:20|4044.76
23:11:21|4044.76
23:11:22|4044.76
23:11:23|4044.8
23:11:24|4045.
23:11:25|4045.47
23:11:26|4045.47
23:11:28|4045.17
23:11:29|4045.
23:11:30|4044.92
23:11:31|4044.92
23:11:32|4044.92
23:11:33|4044.92
23:11:34|4044.92
23:11:35|4044.92
23:11:36|4044.92
23:11:37|4045.21
23:11:38|4045.21
23:11:39|4045.96
23:11:40|4045.96
23:11:41|4045.96
23:11:42|4045.96
23:11:43|4045.96
23:11:44|4045.96
23:11:45|4046.41
23:11:46|4046.44
23:11:47|4047.13
23:11:49|4048.18
23:11:51|4048.37
23:11:52|4049.99
23:11:54|4050.
23:11:56|4051.12
23:11:57|4051.69
23:11:58|4052.03
23:11:58|4052.66
23:11:59|4054.17
23:12:00|4054.39
23:12:03|4054.24
23:12:03|4054.21
23:12:04|4053.73
23:12:05|4053.22
23:12:06|4052.41
23:12:08|4049.01
23:12:10|4054.43
23:12:11|4054.42
23:12:12|4058.29
23:12:12|4056.17
23:12:14|4057.9
23:12:15|4058.19
23:12:16|4058.46
23:12:17|4059.17
23:12:18|4058.55
23:12:20|4059.11
23:12:21|4058.68
23:12:22|4058.68
23:12:23|4057.33
23:12:24|4056.12
23:12:25|4053.69
23:12:26|4053.74
23:12:27|4051.88
23:12:28|4051.86
23:12:29|4051.05
23:12:30|4051.23
23:12:31|4052.79
23:12:32|4053.76
23:12:33|4054.44
23:12:34|4056.41
23:12:35|4056.91
23:12:36|4056.91
23:12:37|4055.84
23:12:38|4055.01
23:12:39|4053.51
23:12:40|4054.
23:12:41|4051.92
23:12:42|4051.92
23:12:43|4052.84
23:12:44|4054.5
23:12:45|4054.86
23:12:46|4053.66
23:12:47|4053.2
23:12:48|4052.4
23:12:50|4054.01
23:12:51|4054.01
23:12:53|4054.01
23:12:54|4053.81
23:12:55|4053.25
23:12:56|4053.
23:12:57|4052.88
23:12:59|4051.6
23:12:59|4052.61
23:13:00|4052.61
23:13:02|4052.61
23:13:02|4051.59
23:13:03|4050.55
23:13:04|4050.55
23:13:05|4050.01
23:13:06|4049.61
23:13:07|4049.62
23:13:08|4049.62
23:13:10|4049.
23:13:10|4049.
23:13:12|4049.01
23:13:13|4047.
23:13:13|4046.93
23:13:14|4046.6
23:13:16|4047.12
23:13:17|4047.12
23:13:18|4047.12
23:13:19|4047.12
23:13:20|4046.9
23:13:21|4046.83
23:13:22|4046.52
23:13:23|4046.32
23:13:24|4046.11
23:13:26|4046.03
23:13:27|4046.6
23:13:28|4046.34
23:13:29|4047.
23:13:29|4047.1
23:13:31|4047.1
23:13:32|4047.07
23:13:33|4047.08
23:13:33|4047.06
23:13:35|4047.04
23:13:36|4047.24
23:13:37|4047.24
23:13:38|4047.24
23:13:39|4047.24
23:13:40|4047.24
23:13:41|4047.24
23:13:41|4047.56
23:13:42|4047.51
23:13:43|4047.51
23:13:45|4047.51
23:13:45|4046.86
23:13:47|4046.86
23:13:47|4046.86
23:13:49|4046.86
23:13:51|4046.85
23:13:51|4046.86
23:13:54|4046.86
23:13:54|4046.86
23:13:55|4046.86
23:13:57|4046.86
23:13:58|4046.86
23:13:59|4046.86
23:14:00|4046.86
23:14:02|4045.52
23:14:02|4045.52
23:14:04|4045.52
23:14:05|4044.48
23:14:06|4043.98
23:14:07|4043.33
23:14:08|4043.06
23:14:09|4043.02
23:14:09|4043.02
23:14:10|4043.02
23:14:11|4043.02
23:14:13|4043.
23:14:15|4041.51
23:14:16|4041.51
23:14:17|4041.54
23:14:19|4041.54
23:14:20|4039.81
23:14:20|4038.67
23:14:22|4037.54
23:14:23|4037.13
23:14:24|4036.74
23:14:25|4039.02
23:14:26|4038.4
23:14:27|4038.4
23:14:28|4038.14
23:14:29|4038.14
23:14:30|4038.14
23:14:31|4038.6
23:14:32|4039.95
23:14:33|4039.58
23:14:34|4041.66
23:14:35|4041.85
23:14:36|4041.28
23:14:37|4041.59
23:14:38|4041.37
23:14:39|4041.42
23:14:40|4041.42
23:14:41|4041.85
23:14:42|4042.77
23:14:43|4043.95
23:14:44|4043.96
23:14:45|4043.96
23:14:46|4044.48
23:14:47|4045.44
23:14:48|4045.44
23:14:49|4045.82
23:14:50|4045.85
23:14:52|4045.85
23:14:53|4045.85
23:14:55|4046.27
23:14:57|4046.68
23:14:57|4046.67
23:14:58|4046.79
23:15:00|4046.77
23:15:01|4046.01
23:15:03|4046.01
23:15:04|4046.01
23:15:05|4046.01
23:15:07|4046.01
23:15:08|4046.01
23:15:08|4046.01
23:15:11|4045.26
23:15:11|4045.08
23:15:12|4044.64
23:15:13|4043.12
23:15:14|4043.11
23:15:15|4043.11
23:15:16|4042.55
23:15:17|4042.18
23:15:18|4042.18
23:15:19|4041.2
23:15:20|4040.9
23:15:21|4040.9
23:15:22|4040.89
23:15:23|4040.89
23:15:24|4040.22
23:15:25|4039.76
23:15:26|4040.15
23:15:27|4040.15
23:15:28|4040.15
23:15:29|4040.16
23:15:30|4040.16
23:15:31|4040.17
23:15:32|4040.17
23:15:34|4040.16
23:15:35|4039.33
23:15:36|4039.99
23:15:37|4040.07
23:15:38|4040.99
23:15:39|4040.99
23:15:40|4040.21
23:15:41|4040.21
23:15:42|4040.21
23:15:43|4040.21
23:15:44|4040.21
23:15:45|4040.21
23:15:46|4040.21
23:15:47|4040.21
23:15:48|4040.21
23:15:49|4042.02
23:15:50|4042.02
23:15:51|4042.02
23:15:53|4042.03
23:15:54|4042.03
23:15:56|4042.92
23:15:56|4042.92
23:15:57|4043.38
23:15:59|4043.52
23:15:59|4043.52
23:16:00|4043.5
23:16:03|4043.44
23:16:04|4042.81
23:16:05|4042.43
23:16:06|4042.43
23:16:07|4042.43
23:16:08|4042.43
23:16:09|4042.43
23:16:10|4042.43
23:16:11|4042.43
23:16:13|4041.82
23:16:14|4041.82
23:16:15|4041.82
23:16:16|4041.82
23:16:17|4041.83
23:16:18|4041.83
23:16:19|4041.83
23:16:20|4041.83
23:16:20|4043.09
23:16:21|4043.97
23:16:22|4044.73
23:16:25|4045.06
23:16:26|4045.81
23:16:26|4046.01
23:16:28|4046.01
23:16:28|4046.32
23:16:30|4046.32
23:16:31|4046.32
23:16:32|4046.32
23:16:32|4046.32
23:16:33|4046.32
23:16:35|4046.92
23:16:35|4047.65
23:16:36|4047.81
23:16:38|4047.99
23:16:38|4047.99
23:16:39|4047.99
23:16:40|4048.73
23:16:41|4048.35
23:16:42|4050.56
23:16:44|4050.56
23:16:44|4054.28
23:16:46|4055.55
23:16:47|4055.91
23:16:48|4055.83
23:16:48|4054.33
23:16:50|4054.65
23:16:51|4054.56
23:16:52|4054.16
23:16:54|4052.21
23:16:55|4054.55
23:16:56|4056.93
23:16:57|4058.
23:16:58|4058.13
23:17:00|4058.13
23:17:02|4058.78
23:17:03|4058.44
23:17:05|4057.02
23:17:05|4057.79
23:17:06|4056.38
23:17:07|4056.31
23:17:09|4055.93
23:17:10|4055.93
23:17:11|4057.
23:17:12|4057.02
23:17:13|4059.06
23:17:14|4059.5
23:17:15|4059.52
23:17:16|4059.56
23:17:17|4059.24
23:17:18|4058.67
23:17:19|4059.57
23:17:21|4059.16
23:17:22|4059.16
23:17:23|4058.62
23:17:24|4058.62
23:17:24|4058.66
23:17:26|4058.8
23:17:27|4058.65
23:17:27|4059.
23:17:29|4057.8
23:17:31|4056.82
23:17:32|4057.58
23:17:33|4057.58
23:17:33|4057.58
23:17:35|4057.8
23:17:36|4057.57
23:17:37|4057.57
23:17:38|4057.57
23:17:39|4057.7
23:17:40|4056.15
23:17:41|4052.53
23:17:42|4053.1
23:17:43|4053.56
23:17:44|4053.56
23:17:45|4053.56
23:17:46|4053.56
23:17:48|4053.36
23:17:49|4052.18
23:17:50|4051.87
23:17:51|4051.87
23:17:52|4051.87
23:17:53|4051.45
23:17:55|4051.87
23:17:57|4051.87
23:17:58|4052.15
23:17:59|4051.91
23:18:01|4051.22
23:18:03|4051.01
23:18:05|4050.27
23:18:05|4050.2
23:18:07|4050.2
23:18:08|4049.3
23:18:09|4048.88
23:18:10|4048.88
23:18:11|4048.88
23:18:13|4048.83
23:18:14|4048.34
23:18:15|4049.01
23:18:16|4049.01
23:18:17|4049.36
23:18:18|4049.36
23:18:19|4049.48
23:18:20|4049.48
23:18:22|4049.2
23:18:23|4048.85
23:18:23|4048.87
23:18:25|4048.37
23:18:25|4050.2
23:18:27|4050.64
23:18:28|4051.08
23:18:29|4051.08
23:18:30|4051.08
23:18:31|4053.28
23:18:32|4055.7
23:18:34|4059.8
23:18:34|4060.
23:18:35|4059.99
23:18:36|4059.99
23:18:37|4060.8
23:18:38|4061.79
23:18:39|4061.86
23:18:41|4062.15
23:18:41|4062.13
23:18:42|4062.13
23:18:44|4062.06
23:18:45|4062.07
23:18:46|4060.49
23:18:46|4059.44
23:18:47|4059.42
23:18:49|4059.66
23:18:49|4059.66
23:18:50|4059.66
23:18:51|4058.82
23:18:52|4058.82
23:18:54|4058.51
23:18:56|4058.42
23:18:57|4058.51
23:18:58|4059.08
23:19:00|4058.52
23:19:00|4058.52
23:19:02|4058.51
23:19:04|4057.79
23:19:05|4057.79
23:19:07|4057.75
23:19:09|4057.72
23:19:10|4057.02
23:19:11|4057.67
23:19:12|4057.64
23:19:13|4057.34
23:19:14|4057.34
23:19:15|4057.3
23:19:16|4057.3
23:19:17|4057.92
23:19:18|4058.24
23:19:19|4058.51
23:19:20|4058.51
23:19:21|4058.51
23:19:22|4058.
23:19:23|4058.
23:19:24|4058.51
23:19:25|4058.51
23:19:26|4058.54
23:19:27|4058.54
23:19:28|4058.54
23:19:29|4058.54
23:19:30|4058.54
23:19:31|4058.54
23:19:32|4058.54
23:19:33|4058.29
23:19:34|4058.23
23:19:35|4058.23
23:19:36|4057.04
23:19:37|4056.05
23:19:38|4056.05
23:19:39|4056.05
23:19:40|4056.05
23:19:41|4055.1
23:19:42|4054.67
23:19:43|4054.67
23:19:44|4054.67
23:19:46|4056.07
23:19:47|4056.07
23:19:47|4056.07
23:19:49|4056.07
23:19:49|4056.16
23:19:51|4056.16
23:19:52|4056.16
23:19:52|4056.16
23:19:53|4056.16
23:19:55|4056.16
23:19:55|4056.16
23:19:58|4055.79
23:19:59|4055.79
23:20:01|4055.79
23:20:01|4055.79
23:20:03|4055.78
23:20:04|4055.62
23:20:06|4055.62
23:20:07|4054.56
23:20:07|4054.56
23:20:09|4054.56
23:20:10|4055.01
23:20:11|4055.01
23:20:12|4054.93
23:20:13|4054.83
23:20:14|4054.82
23:20:15|4054.82
23:20:16|4054.82
23:20:17|4054.
23:20:17|4052.95
23:20:19|4052.6
23:20:20|4052.9
23:20:20|4052.9
23:20:22|4052.9
23:20:23|4053.28
23:20:24|4053.28
23:20:24|4053.28
23:20:26|4053.28
23:20:26|4053.46
23:20:27|4053.46
23:20:29|4053.46
23:20:30|4053.45
23:20:31|4053.46
23:20:32|4053.46
23:20:32|4053.45
23:20:34|4053.45
23:20:34|4053.45
23:20:35|4053.45
23:20:36|4053.36
23:20:38|4053.36
23:20:38|4053.36
23:20:40|4053.36
23:20:41|4053.19
23:20:41|4053.19
23:20:43|4053.18
23:20:44|4053.18
23:20:44|4053.18
23:20:46|4053.02
23:20:46|4053.02
23:20:48|4053.02
23:20:49|4053.02
23:20:50|4053.01
23:20:50|4053.01
23:20:52|4053.01
23:20:52|4053.01
23:20:53|4053.01
23:20:55|4053.01
23:20:56|4051.86
23:20:58|4051.09
23:21:00|4051.07
23:21:01|4050.27
23:21:03|4051.07
23:21:04|4051.07
23:21:06|4051.86
23:21:08|4052.41
23:21:09|4052.41
23:21:10|4053.84
23:21:11|4054.14
23:21:12|4054.81
23:21:13|4055.42
23:21:14|4055.4
23:21:16|4055.34
23:21:17|4055.04
23:21:18|4054.67
23:21:19|4055.06
23:21:20|4055.06
23:21:21|4055.07
23:21:22|4055.64
23:21:23|4055.64
23:21:23|4055.64
23:21:25|4056.68
23:21:26|4058.14
23:21:27|4056.73
23:21:27|4056.99
23:21:29|4056.71
23:21:30|4056.71
23:21:31|4056.43
23:21:32|4056.43
23:21:33|4056.41
23:21:34|4056.72
23:21:35|4056.72
23:21:36|4057.08
23:21:37|4056.61
23:21:38|4056.61
23:21:39|4055.79
23:21:40|4055.01
23:21:41|4055.65
23:21:42|4054.96
23:21:43|4054.2
23:21:44|4054.09
23:21:45|4054.09
23:21:46|4054.71
23:21:47|4054.71
23:21:48|4054.71
23:21:49|4054.71
23:21:50|4055.99
23:21:51|4055.99
23:21:52|4055.99
23:21:53|4055.98
23:21:54|4055.98
23:21:55|4055.98
23:21:56|4054.8
23:21:57|4054.8
23:21:59|4054.16
23:22:00|4054.16
23:22:01|4054.92
23:22:02|4054.92
23:22:04|4054.9
23:22:06|4054.31
23:22:06|4054.31
23:22:07|4054.31
23:22:09|4054.13
23:22:10|4053.81
23:22:11|4053.81
23:22:12|4053.16
23:22:14|4053.16
23:22:15|4052.38
23:22:16|4052.38
23:22:17|4052.06
23:22:18|4052.06
23:22:18|4052.
23:22:19|4051.83
23:22:21|4051.52
23:22:22|4051.34
23:22:23|4051.35
23:22:24|4051.35
23:22:26|4051.35
23:22:26|4051.23
23:22:27|4050.98
23:22:28|4050.8
23:22:31|4050.91
23:22:31|4051.48
23:22:32|4051.48
23:22:33|4051.48
23:22:34|4051.35
23:22:35|4051.35
23:22:36|4051.35
23:22:37|4051.35
23:22:38|4051.35
23:22:39|4051.35
23:22:40|4051.35
23:22:41|4051.35
23:22:42|4051.35
23:22:44|4051.35
23:22:44|4051.35
23:22:45|4051.35
23:22:46|4058.14
23:22:47|4060.
23:22:48|4061.42
23:22:50|4062.63
23:22:50|4063.19
23:22:51|4063.2
23:22:52|4064.99
23:22:54|4064.99
23:22:54|4064.99
23:22:55|4064.99
23:22:56|4064.99
23:22:57|4065.14
23:22:59|4063.12
23:23:01|4063.17
23:23:03|4063.34
23:23:05|4063.35
23:23:05|4063.35
23:23:07|4063.34
23:23:07|4063.34
23:23:09|4063.34
23:23:09|4064.44
23:23:10|4063.82
23:23:12|4063.69
23:23:12|4063.69
23:23:13|4063.33
23:23:15|4061.7
23:23:16|4061.14
23:23:17|4060.08
23:23:18|4059.49
23:23:19|4059.3
23:23:20|4068.02
23:23:21|4069.05
23:23:22|4069.93
23:23:23|4069.95
23:23:24|4070.
23:23:25|4070.
23:23:26|4070.
23:23:27|4070.
23:23:28|4070.04
23:23:29|4071.41
23:23:31|4072.25
23:23:32|4072.49
23:23:33|4072.46
23:23:34|4072.44
23:23:35|4072.48
23:23:36|4071.
23:23:37|4070.7
23:23:38|4069.59
23:23:39|4069.63
23:23:40|4069.63
23:23:40|4069.64
23:23:42|4069.64
23:23:43|4069.35
23:23:44|4069.39
23:23:45|4069.1
23:23:46|4068.91
23:23:47|4067.22
23:23:48|4067.2
23:23:49|4066.93
23:23:50|4066.93
23:23:51|4066.93
23:23:52|4066.93
23:23:53|4066.93
23:23:54|4066.93
23:23:55|4067.83
23:23:56|4068.94
23:23:57|4068.94
23:23:58|4068.94
23:23:59|4068.93
23:24:00|4068.85
23:24:01|4068.82
23:24:03|4068.87
23:24:04|4068.84
23:24:04|4068.81
23:24:07|4068.95
23:24:07|4068.59
23:24:09|4071.22
23:24:11|4072.52
23:24:12|4073.81
23:24:13|4073.79
23:24:14|4073.3
23:24:15|4073.67
23:24:16|4076.
23:24:17|4075.99
23:24:19|4077.96
23:24:20|4077.76
23:24:21|4077.9
23:24:22|4077.9
23:24:23|4078.
23:24:23|4078.
23:24:24|4078.44
23:24:27|4078.21
23:24:28|4077.7
23:24:29|4076.84
23:24:30|4076.84
23:24:31|4078.42
23:24:32|4077.81
23:24:33|4079.31
23:24:33|4079.11
23:24:35|4079.34
23:24:36|4078.53
23:24:37|4078.79
23:24:37|4077.86
23:24:38|4077.91
23:24:40|4077.8
23:24:41|4077.61
23:24:42|4077.38
23:24:42|4076.91
23:24:44|4075.34
23:24:45|4075.68
23:24:45|4075.68
23:24:46|4075.96
23:24:47|4075.78
23:24:49|4075.36
23:24:49|4074.
23:24:51|4073.39
23:24:51|4073.45
23:24:53|4073.65
23:24:53|4076.47
23:24:54|4077.77
23:24:55|4078.32
23:24:56|4079.71
23:24:57|4080.04
23:24:58|4080.59
23:25:00|4080.6
23:25:02|4079.86
23:25:03|4079.63
23:25:04|4078.52
23:25:06|4076.35
23:25:07|4076.48
23:25:07|4076.48
23:25:08|4075.68
23:25:09|4075.
23:25:11|4073.36
23:25:12|4073.36
23:25:13|4073.49
23:25:14|4073.49
23:25:16|4073.06
23:25:17|4072.28
23:25:18|4071.64
23:25:19|4071.64
23:25:20|4072.13
23:25:21|4072.13
23:25:22|4072.94
23:25:22|4072.94
23:25:23|4072.95
23:25:25|4072.95
23:25:26|4072.67
23:25:28|4072.67
23:25:29|4072.14
23:25:30|4072.14
23:25:31|4072.14
23:25:31|4073.41
23:25:32|4073.41
23:25:34|4073.41
23:25:35|4073.85
23:25:36|4073.63
23:25:36|4073.63
23:25:37|4073.89
23:25:39|4073.61
23:25:39|4073.11
23:25:40|4073.76
23:25:41|4073.76
23:25:43|4073.76
23:25:44|4074.11
23:25:44|4073.98
23:25:45|4073.98
23:25:46|4073.75
23:25:48|4073.84
23:25:49|4073.84
23:25:50|4073.84
23:25:51|4073.89
23:25:51|4073.89
23:25:52|4073.89
23:25:54|4073.61
23:25:55|4073.4
23:25:55|4073.4
23:25:57|4073.4
23:25:57|4073.12
23:25:59|4073.12
23:25:59|4073.12
23:26:00|4072.6
23:26:03|4072.6
23:26:04|4072.12
23:26:06|4072.12
23:26:07|4072.02
23:26:09|4070.92
23:26:11|4070.92
23:26:11|4070.72
23:26:12|4071.91
23:26:13|4071.82
23:26:14|4071.82
23:26:16|4071.82
23:26:16|4071.8
23:26:17|4071.8
23:26:19|4071.8
23:26:19|4071.8
23:26:20|4071.8
23:26:21|4071.81
23:26:23|4072.
23:26:24|4072.62
23:26:25|4072.93
23:26:26|4073.12
23:26:27|4073.9
23:26:28|4074.6
23:26:29|4074.6
23:26:30|4074.6
23:26:31|4074.59
23:26:32|4074.59
23:26:33|4074.59
23:26:34|4075.58
23:26:35|4075.57
23:26:36|4075.57
23:26:37|4075.57
23:26:38|4075.57
23:26:39|4075.78
23:26:40|4075.79
23:26:41|4076.13
23:26:42|4076.13
23:26:43|4076.13
23:26:44|4076.11
23:26:45|4076.11
23:26:46|4076.13
23:26:47|4076.13
23:26:48|4076.13
23:26:49|4076.13
23:26:50|4076.13
23:26:51|4076.12
23:26:52|4076.12
23:26:53|4076.13
23:26:54|4076.13
23:26:55|4076.13
23:26:56|4076.13
23:26:57|4076.13
23:26:58|4076.13
23:26:59|4075.57
23:27:00|4075.92
23:27:01|4076.12
23:27:03|4076.12
23:27:05|4075.35
23:27:07|4074.3
23:27:08|4074.55
23:27:09|4073.63
23:27:10|4073.47
23:27:11|4072.73
23:27:12|4072.16
23:27:13|4072.16
23:27:14|4072.15
23:27:15|4072.11
23:27:16|4072.01
23:27:17|4072.01
23:27:18|4072.
23:27:19|4071.78
23:27:20|4071.78
23:27:21|4071.78
23:27:22|4072.
23:27:23|4072.
23:27:24|4072.
23:27:25|4072.
23:27:26|4072.01
23:27:27|4072.01
23:27:28|4072.55
23:27:29|4072.69
23:27:30|4072.69
23:27:31|4072.7
23:27:32|4072.64
23:27:33|4072.64
23:27:34|4074.79
23:27:35|4076.52
23:27:36|4077.73
23:27:37|4078.98
23:27:38|4078.97
23:27:39|4078.96
23:27:40|4079.05
23:27:41|4079.05
23:27:42|4079.18
23:27:43|4079.18
23:27:44|4079.42
23:27:45|4079.99
23:27:46|4079.99
23:27:47|4080.
23:27:48|4077.35
23:27:49|4076.
23:27:50|4075.85
23:27:51|4075.85
23:27:52|4075.85
23:27:53|4075.59
23:27:54|4075.59
23:27:55|4076.
23:27:56|4076.01
23:27:57|4076.01
23:27:58|4076.01
23:27:59|4076.01
23:28:00|4076.01
23:28:01|4076.5
23:28:02|4075.67
23:28:04|4074.52
23:28:06|4074.52
23:28:08|4073.74
23:28:09|4072.86
23:28:10|4073.85
23:28:12|4080.42
23:28:12|4081.
23:28:13|4081.36
23:28:15|4082.6
23:28:15|4082.9
23:28:18|4085.
23:28:19|4084.99
23:28:20|4084.88
23:28:21|4084.82
23:28:22|4085.39
23:28:23|4082.42
23:28:23|4084.41
23:28:25|4082.3
23:28:26|4082.07
23:28:27|4082.56
23:28:28|4082.31
23:28:30|4082.31
23:28:30|4082.53
23:28:32|4081.82
23:28:33|4081.82
23:28:34|4081.8
23:28:35|4081.82
23:28:35|4082.3
23:28:37|4082.3
23:28:38|4082.31
23:28:38|4081.96
23:28:39|4082.51
23:28:40|4081.68
23:28:42|4081.79
23:28:42|4081.15
23:28:43|4081.15
23:28:44|4081.15
23:28:46|4082.08
23:28:46|4082.08
23:28:48|4082.03
23:28:49|4081.5
23:28:49|4080.89
23:28:50|4080.89
23:28:51|4082.06
23:28:53|4082.06
23:28:54|4081.72
23:28:54|4081.73
23:28:55|4081.73
23:28:57|4081.42
23:28:57|4081.42
23:28:58|4080.51
23:28:59|4080.51
23:29:01|4080.01
23:29:01|4080.01
23:29:02|4081.15
23:29:03|4081.15
23:29:06|4081.13
23:29:07|4081.16
23:29:09|4081.64
23:29:10|4080.82
23:29:12|4080.82
23:29:13|4080.63
23:29:13|4080.65
23:29:15|4082.99
23:29:16|4083.53
23:29:17|4083.6
23:29:17|4083.53
23:29:18|4082.52
23:29:20|4082.52
23:29:20|4082.19
23:29:22|4081.96
23:29:23|4081.77
23:29:24|4081.77
23:29:26|4081.9
23:29:26|4080.86
23:29:27|4080.47
23:29:28|4082.65
23:29:29|4082.65
23:29:30|4082.65
23:29:31|4082.65
23:29:33|4082.64
23:29:33|4082.32
23:29:34|4083.17
23:29:35|4083.21
23:29:36|4083.21
23:29:37|4083.21
23:29:38|4083.21
23:29:40|4083.21
23:29:40|4082.42
23:29:41|4082.42
23:29:42|4082.42
23:29:43|4082.42
23:29:44|4082.42
23:29:45|4082.42
23:29:46|4082.57
23:29:47|4082.51
23:29:48|4082.75
23:29:49|4082.57
23:29:50|4082.56
23:29:51|4082.57
23:29:52|4082.58
23:29:53|4082.58
23:29:54|4083.12
23:29:55|4084.64
23:29:56|4084.1
23:29:57|4084.
23:29:58|4084.01
23:29:59|4084.
23:30:00|4083.
23:30:01|4083.
23:30:02|4083.
23:30:03|4083.
23:30:04|4083.
23:30:06|4084.99
23:30:08|4085.
23:30:09|4085.21
23:30:11|4085.21
23:30:12|4085.35
23:30:12|4085.82
23:30:15|4087.99
23:30:16|4087.6
23:30:16|4087.61
23:30:18|4087.54
23:30:18|4087.11
23:30:20|4086.66
23:30:21|4086.98
23:30:21|4087.
23:30:23|4087.01
23:30:24|4087.01
23:30:24|4086.26
23:30:26|4085.82
23:30:27|4085.81
23:30:27|4084.7
23:30:29|4083.15
23:30:30|4081.76
23:30:30|4080.8
23:30:32|4081.01
23:30:32|4081.17
23:30:33|4081.16
23:30:35|4081.21
23:30:36|4081.74
23:30:37|4082.71
23:30:37|4082.5
23:30:40|4081.69
23:30:40|4082.04
23:30:42|4081.9
23:30:43|4081.81
23:30:43|4083.24
23:30:45|4083.92
23:30:45|4083.91
23:30:47|4083.03
23:30:48|4082.83
23:30:49|4082.74
23:30:49|4081.98
23:30:50|4081.86
23:30:52|4081.26
23:30:52|4081.72
23:30:53|4081.81
23:30:54|4084.54
23:30:56|4087.95
23:30:56|4087.68
23:30:58|4087.63
23:30:59|4087.64
23:30:59|4087.31
23:31:01|4084.53
23:31:03|4084.19
23:31:04|4084.04
23:31:05|4084.04
23:31:05|4083.58
23:31:08|4087.6
23:31:09|4088.21
23:31:11|4089.85
23:31:11|4088.47
23:31:13|4090.
23:31:14|4089.4
23:31:15|4089.93
23:31:16|4089.
23:31:17|4089.
23:31:18|4087.98
23:31:18|4086.77
23:31:20|4086.74
23:31:21|4087.84
23:31:22|4089.17
23:31:23|4088.85
23:31:24|4088.85
23:31:25|4088.78
23:31:26|4088.62
23:31:27|4087.59
23:31:28|4087.47
23:31:29|4087.45
23:31:30|4087.34
23:31:31|4087.3
23:31:32|4087.3
23:31:33|4088.09
23:31:33|4087.68
23:31:35|4087.31
23:31:36|4087.04
23:31:36|4086.25
23:31:38|4084.91
23:31:39|4084.7
23:31:39|4084.69
23:31:41|4084.7
23:31:42|4085.81
23:31:42|4085.92
23:31:44|4086.77
23:31:44|4085.71
23:31:46|4085.01
23:31:47|4084.92
23:31:48|4084.83
23:31:49|4083.43
23:31:50|4084.07
23:31:51|4084.07
23:31:52|4084.21
23:31:53|4084.99
23:31:54|4084.42
23:31:55|4084.2
23:31:56|4083.63
23:31:57|4083.63
23:31:58|4083.63
23:31:58|4083.63
23:31:59|4083.63
23:32:01|4083.22
23:32:02|4083.17
23:32:03|4083.21
23:32:04|4083.21
23:32:04|4083.47
23:32:06|4083.47
23:32:07|4082.33
23:32:09|4083.07
23:32:10|4083.16
23:32:11|4083.46
23:32:13|4085.58
23:32:13|4085.57
23:32:14|4085.57
23:32:15|4085.57
23:32:16|4085.58
23:32:17|4085.58
23:32:19|4086.93
23:32:20|4086.99
23:32:21|4086.99
23:32:22|4086.99
23:32:23|4086.99
23:32:24|4086.95
23:32:25|4086.44
23:32:26|4085.7
23:32:27|4085.
23:32:28|4085.
23:32:29|4085.35
23:32:30|4085.46
23:32:31|4085.69
23:32:32|4085.69
23:32:33|4085.86
23:32:34|4085.66
23:32:35|4085.66
23:32:36|4085.66
23:32:37|4085.11
23:32:38|4084.01
23:32:39|4082.8
23:32:40|4082.64
23:32:41|4083.65
23:32:42|4083.65
23:32:44|4083.65
23:32:45|4083.06
23:32:46|4083.04
23:32:47|4082.49
23:32:48|4082.25
23:32:49|4082.25
23:32:50|4082.5
23:32:50|4082.69
23:32:52|4082.68
23:32:53|4082.68
23:32:54|4082.67
23:32:54|4082.53
23:32:56|4082.53
23:32:57|4082.
23:32:58|4082.01
23:32:59|4082.15
23:33:00|4082.14
23:33:01|4082.14
23:33:03|4082.14
23:33:04|4081.64
23:33:05|4081.64
23:33:06|4081.73
23:33:07|4081.73
23:33:08|4081.01
23:33:10|4079.76
23:33:12|4079.54
23:33:12|4079.
23:33:14|4079.62
23:33:14|4079.62
23:33:16|4080.
23:33:17|4079.7
23:33:18|4079.64
23:33:19|4079.78
23:33:21|4079.7
23:33:22|4080.01
23:33:22|4080.01
23:33:23|4080.01
23:33:25|4080.01
23:33:26|4080.01
23:33:27|4079.95
23:33:28|4079.95
23:33:29|4079.95
23:33:30|4079.71
23:33:31|4079.27
23:33:31|4079.27
23:33:33|4078.83
23:33:33|4078.83
23:33:35|4078.45
23:33:36|4078.45
23:33:36|4078.45
23:33:38|4078.45
23:33:39|4079.5
23:33:40|4079.5
23:33:41|4079.5
23:33:42|4079.5
23:33:43|4077.7
23:33:44|4076.36
23:33:45|4076.31
23:33:46|4076.94
23:33:47|4076.23
23:33:48|4076.24
23:33:50|4076.4
23:33:51|4076.01
23:33:52|4076.01
23:33:52|4076.01
23:33:53|4076.01
23:33:54|4076.01
23:33:55|4076.01
23:33:56|4075.92
23:33:57|4075.99
23:33:58|4075.99
23:33:59|4075.99
23:34:01|4075.99
23:34:02|4075.81
23:34:02|4075.46
23:34:04|4075.44
23:34:04|4075.2
23:34:05|4075.2
23:34:06|4075.2
23:34:07|4074.81
23:34:09|4074.81
23:34:11|4074.32
23:34:12|4080.94
23:34:12|4083.19
23:34:14|4083.34
23:34:15|4084.12
23:34:17|4085.37
23:34:18|4087.1
23:34:19|4087.27
23:34:20|4088.01
23:34:22|4088.03
23:34:22|4085.99
23:34:24|4085.98
23:34:25|4085.98
23:34:26|4085.98
23:34:27|4088.07
23:34:28|4089.26
23:34:29|4089.51
23:34:30|4089.54
23:34:31|4089.54
23:34:32|4089.86
23:34:33|4089.63
23:34:34|4088.44
23:34:35|4088.97
23:34:36|4089.25
23:34:37|4088.67
23:34:38|4088.54
23:34:39|4088.68
23:34:40|4088.64
23:34:41|4088.81
23:34:42|4088.81
23:34:43|4088.87
23:34:44|4088.87
23:34:45|4088.87
23:34:46|4088.88
23:34:47|4087.62
23:34:48|4086.42
23:34:49|4086.42
23:34:50|4087.63
23:34:51|4087.62
23:34:52|4088.06
23:34:53|4087.96
23:34:54|4087.85
23:34:55|4087.11
23:34:56|4087.11
23:34:58|4089.37
23:34:58|4089.16
23:34:59|4088.66
23:35:00|4088.63
23:35:01|4088.62
23:35:02|4088.63
23:35:03|4086.32
23:35:04|4086.29
23:35:05|4085.72
23:35:07|4085.55
23:35:07|4085.55
23:35:08|4085.93
23:35:09|4085.97
23:35:11|4085.82
23:35:12|4085.81
23:35:13|4085.82
23:35:15|4086.51
23:35:17|4086.5
23:35:18|4086.5
23:35:19|4086.81
23:35:19|4087.02
23:35:21|4087.02
23:35:21|4087.11
23:35:24|4087.1
23:35:25|4087.1
23:35:26|4087.1
23:35:27|4087.1
23:35:29|4087.1
23:35:30|4087.11
23:35:31|4087.11
23:35:32|4087.11
23:35:33|4087.11
23:35:33|4087.11
23:35:35|4086.51
23:35:36|4086.51
23:35:37|4086.51
23:35:37|4086.51
23:35:39|4086.51
23:35:40|4086.38
23:35:41|4086.36
23:35:42|4086.71
23:35:43|4086.71
23:35:43|4086.63
23:35:45|4086.63
23:35:46|4086.63
23:35:47|4085.68
23:35:48|4085.68
23:35:49|4085.68
23:35:50|4085.83
23:35:51|4085.83
23:35:52|4085.83
23:35:52|4087.24
23:35:54|4090.83
23:35:55|4091.15
23:35:55|4091.28
23:35:57|4091.56
23:35:58|4091.59
23:35:59|4091.59
23:36:00|4091.72
23:36:01|4092.
23:36:02|4092.07
23:36:02|4092.06
23:36:04|4092.59
23:36:04|4093.86
23:36:06|4094.57
23:36:07|4094.63
23:36:07|4094.62
23:36:09|4094.66
23:36:09|4094.69
23:36:11|4094.81
23:36:13|4094.59
23:36:15|4094.38
23:36:15|4094.39
23:36:17|4094.38
23:36:19|4094.3
23:36:20|4094.33
23:36:21|4094.33
23:36:22|4094.36
23:36:23|4094.38
23:36:24|4094.38
23:36:25|4094.92
23:36:26|4094.41
23:36:27|4094.34
23:36:28|4094.34
23:36:29|4094.33
23:36:29|4094.3
23:36:31|4094.22
23:36:31|4094.21
23:36:33|4094.69
23:36:34|4094.67
23:36:35|4094.41
23:36:36|4092.61
23:36:37|4092.07
23:36:38|4091.68
23:36:39|4091.87
23:36:40|4091.87
23:36:40|4091.91
23:36:42|4091.91
23:36:42|4091.91
23:36:44|4091.92
23:36:45|4091.92
23:36:46|4091.92
23:36:47|4091.15
23:36:47|4091.
23:36:49|4090.69
23:36:50|4090.69
23:36:50|4090.68
23:36:52|4090.69
23:36:52|4090.69
23:36:53|4091.
23:36:55|4091.
23:36:55|4091.37
23:36:56|4091.37
23:36:58|4092.87
23:36:59|4093.34
23:37:00|4093.13
23:37:01|4092.12
23:37:01|4092.
23:37:03|4091.75
23:37:03|4091.75
23:37:05|4091.75
23:37:06|4091.75
23:37:06|4091.21
23:37:07|4090.02
23:37:08|4090.01
23:37:09|4090.02
23:37:11|4088.79
23:37:11|4088.66
23:37:14|4088.01
23:37:14|4087.66
23:37:15|4087.65
23:37:17|4087.66
23:37:18|4087.29
23:37:20|4087.01
23:37:20|4087.01
23:37:22|4087.01
23:37:23|4086.36
23:37:24|4086.04
23:37:26|4086.11
23:37:27|4085.56
23:37:28|4085.56
23:37:29|4085.64
23:37:30|4085.72
23:37:32|4086.06
23:37:32|4086.53
23:37:34|4086.53
23:37:35|4087.24
23:37:36|4087.24
23:37:37|4087.01
23:37:38|4087.65
23:37:38|4089.03
23:37:40|4089.8
23:37:41|4090.
23:37:42|4090.
23:37:42|4089.8
23:37:44|4089.79
23:37:46|4089.6
23:37:46|4089.31
23:37:48|4088.51
23:37:48|4087.65
23:37:49|4091.51
23:37:50|4092.89
23:37:51|4093.58
23:37:52|4093.12
23:37:53|4093.13
23:37:54|4091.96
23:37:55|4092.13
23:37:57|4092.67
23:37:57|4091.64
23:38:00|4091.89
23:38:00|4092.01
23:38:01|4092.3
23:38:02|4091.32
23:38:03|4091.29
23:38:04|4091.29
23:38:05|4091.29
23:38:06|4090.99
23:38:07|4090.99
23:38:08|4091.
23:38:09|4091.
23:38:10|4090.57
23:38:11|4090.55
23:38:12|4090.51
23:38:13|4090.52
23:38:15|4090.52
23:38:17|4090.53
23:38:19|4091.
23:38:20|4090.92
23:38:21|4090.92
23:38:22|4090.68
23:38:23|4090.5
23:38:24|4090.5
23:38:25|4090.51
23:38:26|4090.51
23:38:28|4090.51
23:38:28|4090.51
23:38:29|4090.51
23:38:30|4090.44
23:38:31|4090.44
23:38:33|4090.49
23:38:34|4090.44
23:38:35|4090.49
23:38:36|4090.5
23:38:37|4090.5
23:38:38|4090.5
23:38:39|4091.91
23:38:40|4092.06
23:38:41|4092.06
23:38:42|4092.06
23:38:43|4091.51
23:38:44|4091.52
23:38:45|4091.52
23:38:46|4091.52
23:38:47|4091.52
23:38:48|4091.
23:38:49|4090.58
23:38:50|4090.23
23:38:51|4090.02
23:38:52|4090.02
23:38:53|4091.11
23:38:54|4090.56
23:38:55|4090.56
23:38:57|4090.8
23:38:58|4091.52
23:38:59|4091.49
23:39:00|4090.81
23:39:01|4090.8
23:39:01|4090.8
23:39:03|4090.8
23:39:04|4090.8
23:39:05|4090.8
23:39:05|4090.55
23:39:07|4090.51
23:39:08|4090.44
23:39:09|4088.94
23:39:10|4088.23
23:39:11|4088.22
23:39:12|4088.22
23:39:13|4088.22
23:39:13|4086.21
23:39:16|4085.54
23:39:18|4084.58
23:39:19|4084.43
23:39:21|4084.42
23:39:22|4084.43
23:39:23|4084.18
23:39:24|4084.11
23:39:25|4083.68
23:39:27|4083.
23:39:27|4083.
23:39:30|4083.5
23:39:30|4083.5
23:39:31|4083.49
23:39:32|4083.02
23:39:33|4083.07
23:39:34|4083.07
23:39:35|4083.07
23:39:36|4083.07
23:39:37|4083.07
23:39:38|4083.06
23:39:39|4083.07
23:39:40|4083.07
23:39:41|4083.07
23:39:43|4082.74
23:39:43|4082.75
23:39:44|4082.75
23:39:45|4082.75
23:39:46|4082.75
23:39:48|4082.02
23:39:48|4082.02
23:39:49|4082.44
23:39:50|4082.44
23:39:51|4082.44
23:39:52|4082.44
23:39:53|4082.44
23:39:55|4082.44
23:39:55|4081.51
23:39:56|4081.51
23:39:57|4081.5
23:39:58|4081.5
23:39:59|4081.5
23:40:00|4081.5
23:40:01|4080.95
23:40:02|4080.95
23:40:03|4080.95
23:40:04|4079.01
23:40:05|4079.01
23:40:07|4079.
23:40:07|4078.98
23:40:09|4078.83
23:40:09|4077.86
23:40:10|4077.87
23:40:11|4077.86
23:40:12|4077.87
23:40:13|4077.7
23:40:14|4076.89
23:40:16|4076.83
23:40:17|4076.81
23:40:19|4076.8
23:40:21|4076.8
23:40:21|4076.78
23:40:23|4076.77
23:40:24|4076.57
23:40:25|4077.91
23:40:27|4076.29
23:40:27|4076.16
23:40:28|4076.34
23:40:29|4076.15
23:40:30|4076.08
23:40:32|4076.08
23:40:33|4076.07
23:40:34|4076.59
23:40:35|4076.58
23:40:36|4076.58
23:40:37|4076.52
23:40:38|4076.16
23:40:39|4076.16
23:40:40|4076.59
23:40:41|4076.81
23:40:42|4076.81
23:40:43|4076.82
23:40:44|4076.82
23:40:45|4076.82
23:40:46|4076.82
23:40:47|4076.82
23:40:48|4076.82
23:40:49|4076.62
23:40:50|4076.82
23:40:51|4076.82
23:40:52|4076.82
23:40:53|4076.82
23:40:54|4076.82
23:40:55|4076.82
23:40:56|4076.82
23:40:57|4076.82
23:40:58|4076.82
23:40:59|4076.82
23:41:00|4076.82
23:41:01|4076.82
23:41:02|4076.81
23:41:03|4076.81
23:41:04|4076.81
23:41:05|4076.81
23:41:06|4076.81
23:41:07|4076.81
23:41:08|4076.81
23:41:09|4077.76
23:41:11|4078.
23:41:12|4077.85
23:41:13|4077.61
23:41:14|4077.61
23:41:15|4077.61
23:41:16|4078.
23:41:18|4077.62
23:41:19|4077.62
23:41:20|4077.64
23:41:22|4077.64
23:41:23|4077.64
23:41:24|4077.07
23:41:25|4077.07
23:41:26|4077.07
23:41:28|4077.85
23:41:29|4077.85
23:41:30|4077.85
23:41:31|4077.85
23:41:31|4075.79
23:41:33|4075.9
23:41:34|4075.9
23:41:35|4075.69
23:41:36|4074.93
23:41:37|4075.17
23:41:38|4075.17
23:41:39|4075.3
23:41:40|4074.91
23:41:41|4074.57
23:41:42|4074.32
23:41:42|4073.62
23:41:43|4073.52
23:41:45|4073.53
23:41:46|4073.51
23:41:47|4072.92
23:41:48|4072.62
23:41:49|4072.53
23:41:50|4072.81
23:41:51|4072.81
23:41:52|4072.81
23:41:53|4074.44
23:41:54|4073.
23:41:55|4073.
23:41:55|4073.61
23:41:57|4073.61
23:41:58|4073.19
23:41:58|4073.08
23:42:00|4073.09
23:42:00|4073.01
23:42:02|4072.96
23:42:03|4072.96
23:42:04|4071.07
23:42:05|4070.93
23:42:06|4071.01
23:42:07|4070.72
23:42:08|4069.76
23:42:09|4069.83
23:42:10|4069.61
23:42:10|4069.58
23:42:12|4069.97
23:42:12|4071.35
23:42:13|4071.78
23:42:15|4071.79
23:42:16|4071.79
23:42:17|4073.54
23:42:19|4071.94
23:42:21|4071.96
23:42:22|4072.85
23:42:23|4072.85
23:42:24|4076.17
23:42:26|4077.87
23:42:27|4077.88
23:42:28|4076.8
23:42:30|4076.8
23:42:30|4077.13
23:42:32|4078.25
23:42:32|4080.15
23:42:33|4079.36
23:42:34|4079.67
23:42:36|4080.27
23:42:36|4083.61
23:42:37|4082.29
23:42:38|4082.67
23:42:39|4082.
23:42:41|4082.65
23:42:41|4082.43
23:42:42|4082.27
23:42:43|4081.16
23:42:44|4081.16
23:42:45|4080.63
23:42:46|4080.47
23:42:48|4080.47
23:42:48|4079.92
23:42:49|4079.92
23:42:50|4079.86
23:42:52|4079.86
23:42:52|4079.86
23:42:53|4079.86
23:42:55|4079.86
23:42:56|4079.86
23:42:57|4079.86
23:42:58|4078.68
23:42:59|4078.21
23:43:00|4078.23
23:43:02|4077.1
23:43:03|4077.
23:43:03|4076.71
23:43:04|4075.97
23:43:06|4075.88
23:43:07|4075.24
23:43:09|4075.5
23:43:09|4075.89
23:43:10|4075.68
23:43:11|4075.67
23:43:13|4076.36
23:43:13|4076.81
23:43:14|4076.67
23:43:15|4076.67
23:43:16|4079.83
23:43:18|4079.32
23:43:20|4078.31
23:43:21|4078.82
23:43:21|4078.82
23:43:23|4078.97
23:43:23|4078.99
23:43:25|4078.99
23:43:26|4078.82
23:43:27|4078.22
23:43:28|4078.22
23:43:30|4077.08
23:43:30|4077.08
23:43:31|4080.05
23:43:32|4080.05
23:43:33|4080.05
23:43:34|4080.05
23:43:35|4080.05
23:43:36|4080.56
23:43:37|4080.82
23:43:38|4080.82
23:43:39|4080.83
23:43:40|4080.99
23:43:41|4080.99
23:43:43|4080.82
23:43:44|4080.83
23:43:44|4080.82
23:43:45|4080.82
23:43:46|4080.82
23:43:47|4080.82
23:43:49|4080.41
23:43:49|4080.41
23:43:51|4079.76
23:43:51|4079.76
23:43:53|4079.76
23:43:54|4078.26
23:43:54|4078.26
23:43:55|4078.26
23:43:57|4078.26
23:43:57|4078.26
23:43:59|4078.26
23:44:00|4078.26
23:44:00|4078.67
23:44:03|4079.54
23:44:03|4079.54
23:44:04|4079.54
23:44:05|4079.13
23:44:07|4079.13
23:44:07|4078.77
23:44:08|4078.77
23:44:09|4077.8
23:44:10|4077.8
23:44:11|4077.8
23:44:12|4077.8
23:44:13|4077.81
23:44:14|4077.81
23:44:15|4077.81
23:44:17|4077.81
23:44:17|4077.81
23:44:18|4077.81
23:44:20|4077.81
23:44:22|4078.3
23:44:24|4078.3
23:44:26|4078.3
23:44:27|4078.29
23:44:28|4078.29
23:44:29|4078.29
23:44:30|4078.29
23:44:31|4078.3
23:44:32|4078.3
23:44:33|4078.3
23:44:33|4078.3
23:44:34|4078.3
23:44:35|4078.3
23:44:37|4078.3
23:44:38|4079.18
23:44:38|4086.81
23:44:40|4088.22
23:44:41|4089.58
23:44:41|4089.7
23:44:43|4091.31
23:44:44|4089.93
23:44:45|4089.37
23:44:47|4089.36
23:44:48|4089.36
23:44:49|4088.24
23:44:50|4087.08
23:44:50|4086.55
23:44:52|4087.4
23:44:54|4087.4
23:44:54|4088.4
23:44:56|4088.95
23:44:57|4088.09
23:44:58|4087.78
23:44:59|4087.16
23:45:00|4087.07
23:45:01|4087.08
23:45:02|4087.08
23:45:03|4087.08
23:45:04|4087.08
23:45:05|4087.01
23:45:06|4086.6
23:45:07|4086.6
23:45:08|4085.73
23:45:09|4085.72
23:45:10|4085.72
23:45:11|4085.71
23:45:12|4085.21
23:45:13|4084.13
23:45:14|4084.42
23:45:15|4084.42
23:45:16|4084.42
23:45:17|4084.48
23:45:18|4084.48
23:45:19|4085.07
23:45:20|4084.56
23:45:22|4085.71
23:45:23|4085.71
23:45:24|4085.71
23:45:26|4085.72
23:45:27|4086.24
23:45:28|4086.55
23:45:28|4086.55
23:45:30|4086.56
23:45:32|4087.04
23:45:33|4087.05
23:45:34|4086.41
23:45:36|4085.64
23:45:37|4085.
23:45:37|4085.
23:45:38|4084.49
23:45:40|4084.53
23:45:41|4084.53
23:45:42|4084.53
23:45:43|4084.48
23:45:44|4084.48
23:45:45|4084.48
23:45:46|4084.48
23:45:47|4084.49
23:45:48|4084.49
23:45:49|4085.47
23:45:50|4085.48
23:45:51|4085.48
23:45:52|4085.48
23:45:53|4085.48
23:45:54|4085.48
23:45:55|4085.48
23:45:56|4084.81
23:45:57|4084.58
23:45:58|4084.48
23:45:59|4084.48
23:46:00|4084.48
23:46:01|4084.48
23:46:02|4084.48
23:46:03|4084.24
23:46:04|4084.95
23:46:05|4084.95
23:46:06|4084.95
23:46:07|4084.95
23:46:08|4084.82
23:46:09|4084.62
23:46:10|4084.62
23:46:11|4085.
23:46:12|4085.25
23:46:13|4085.25
23:46:14|4085.25
23:46:15|4085.25
23:46:16|4084.87
23:46:17|4085.21
23:46:18|4085.48
23:46:19|4085.48
23:46:20|4085.48
23:46:21|4085.48
23:46:22|4085.48
23:46:24|4085.48
23:46:26|4085.5
23:46:27|4086.96
23:46:29|4086.96
23:46:30|4086.96
23:46:31|4086.95
23:46:32|4086.95
23:46:33|4086.95
23:46:34|4086.95
23:46:35|4086.95
23:46:36|4086.01
23:46:37|4086.
23:46:38|4086.
23:46:39|4086.01
23:46:40|4086.01
23:46:41|4086.01
23:46:42|4086.01
23:46:43|4086.01
23:46:45|4086.01
23:46:46|4086.01
23:46:47|4086.01
23:46:48|4086.02
23:46:49|4086.02
23:46:49|4086.41
23:46:51|4086.41
23:46:52|4086.41
23:46:54|4086.41
23:46:54|4086.41
23:46:56|4086.16
23:46:56|4086.16
23:46:57|4086.16
23:46:58|4087.04
23:46:59|4088.67
23:47:00|4088.55
23:47:01|4088.55
23:47:02|4088.45
23:47:03|4090.04
23:47:04|4090.47
23:47:05|4090.47
23:47:06|4090.47
23:47:08|4090.47
23:47:08|4090.47
23:47:09|4090.47
23:47:10|4090.32
23:47:11|4090.32
23:47:12|4089.96
23:47:13|4089.15
23:47:15|4089.01
23:47:16|4089.01
23:47:17|4088.33
23:47:17|4086.62
23:47:19|4084.87
23:47:20|4084.01
23:47:21|4084.
23:47:22|4083.79
23:47:24|4084.99
23:47:24|4084.32
23:47:26|4084.02
23:47:27|4084.02
23:47:28|4084.02
23:47:29|4084.02
23:47:30|4084.21
23:47:31|4085.22
23:47:32|4087.19
23:47:33|4087.06
23:47:34|4087.06
23:47:36|4087.2
23:47:36|4089.57
23:47:38|4090.17
23:47:39|4090.26
23:47:40|4090.26
23:47:41|4089.5
23:47:42|4088.84
23:47:43|4088.84
23:47:44|4088.84
23:47:45|4088.84
23:47:46|4087.67
23:47:47|4087.67
23:47:48|4087.32
23:47:49|4087.17
23:47:51|4087.06
23:47:52|4087.
23:47:52|4087.
23:47:54|4086.34
23:47:54|4086.34
23:47:56|4086.34
23:47:57|4085.61
23:47:58|4085.61
23:47:59|4085.61
23:48:00|4085.61
23:48:01|4085.61
23:48:02|4085.61
23:48:03|4085.61
23:48:04|4085.56
23:48:05|4085.56
23:48:06|4086.
23:48:07|4086.
23:48:08|4086.
23:48:08|4086.
23:48:10|4086.
23:48:10|4086.
23:48:12|4086.
23:48:13|4086.27
23:48:14|4086.
23:48:15|4085.9
23:48:16|4085.67
23:48:17|4085.62
23:48:18|4085.62
23:48:19|4085.62
23:48:20|4085.62
23:48:21|4085.62
23:48:21|4085.62
23:48:22|4085.62
23:48:25|4085.81
23:48:27|4085.65
23:48:27|4085.65
23:48:29|4085.65
23:48:30|4085.65
23:48:32|4085.52
23:48:33|4083.49
23:48:34|4082.51
23:48:35|4082.34
23:48:36|4082.3
23:48:37|4082.3
23:48:38|4082.3
23:48:39|4082.3
23:48:40|4081.86
23:48:41|4081.82
23:48:42|4081.81
23:48:43|4081.78
23:48:44|4081.72
23:48:45|4081.72
23:48:46|4081.72
23:48:47|4081.72
23:48:47|4081.72
23:48:48|4082.34
23:48:50|4082.34
23:48:52|4082.34
23:48:52|4082.34
23:48:54|4082.45
23:48:55|4082.3
23:48:55|4082.18
23:48:56|4082.18
23:48:59|4082.18
23:48:59|4082.18
23:49:01|4081.73
23:49:01|4081.74
23:49:02|4081.74
23:49:03|4081.74
23:49:04|4081.72
23:49:05|4081.63
23:49:06|4081.64
23:49:07|4080.3
23:49:08|4080.37
23:49:09|4080.36
23:49:10|4080.37
23:49:11|4080.14
23:49:12|4080.15
23:49:13|4080.14
23:49:14|4078.84
23:49:15|4078.33
23:49:16|4078.32
23:49:17|4078.32
23:49:18|4078.32
23:49:20|4078.32
23:49:20|4078.32
23:49:21|4078.32
23:49:22|4078.32
23:49:23|4078.01
23:49:25|4075.61
23:49:27|4074.68
23:49:29|4074.39
23:49:30|4073.88
23:49:30|4073.88
23:49:33|4073.88
23:49:33|4073.76
23:49:34|4074.
23:49:35|4073.6
23:49:37|4073.45
23:49:38|4073.45
23:49:39|4073.98
23:49:40|4073.98
23:49:41|4073.98
23:49:42|4073.98
23:49:43|4073.98
23:49:44|4073.99
23:49:45|4074.59
23:49:46|4075.
23:49:47|4075.
23:49:48|4076.
23:49:49|4076.
23:49:50|4076.99
23:49:51|4078.21
23:49:52|4078.22
23:49:53|4078.21
23:49:54|4078.21
23:49:55|4077.52
23:49:56|4077.52
23:49:57|4079.26
23:49:58|4079.26
23:49:59|4079.99
23:50:00|4080.
23:50:01|4080.82
23:50:02|4080.82
23:50:03|4080.37
23:50:04|4080.
23:50:05|4079.26
23:50:06|4079.26
23:50:07|4079.26
23:50:08|4079.13
23:50:09|4079.21
23:50:10|4080.25
23:50:11|4080.31
23:50:12|4078.67
23:50:13|4078.67
23:50:14|4078.
23:50:15|4078.
23:50:16|4078.61
23:50:17|4078.61
23:50:18|4078.61
23:50:19|4078.61
23:50:20|4078.61
23:50:21|4078.61
23:50:22|4078.61
23:50:23|4078.61
23:50:24|4079.29
23:50:25|4079.29
23:50:27|4079.99
23:50:28|4079.99
23:50:30|4079.28
23:50:30|4079.28
23:50:32|4079.67
23:50:32|4079.66
23:50:34|4079.66
23:50:34|4079.66
23:50:36|4079.98
23:50:36|4080.32
23:50:38|4081.63
23:50:39|4082.93
23:50:40|4082.93
23:50:42|4082.93
23:50:43|4082.36
23:50:44|4082.01
23:50:45|4082.01
23:50:46|4082.01
23:50:48|4082.01
23:50:49|4082.
23:50:50|4082.
23:50:51|4082.
23:50:52|4082.
23:50:53|4082.
23:50:54|4082.
23:50:55|4081.73
23:50:56|4083.
23:50:57|4083.9
23:50:58|4084.56
23:50:59|4084.56
23:50:59|4084.1
23:51:01|4083.33
23:51:02|4082.69
23:51:03|4082.69
23:51:04|4081.16
23:51:05|4081.18
23:51:06|4081.76
23:51:07|4081.76
23:51:08|4081.76
23:51:09|4081.76
23:51:10|4083.2
23:51:11|4083.42
23:51:12|4082.39
23:51:13|4082.39
23:51:14|4082.39
23:51:15|4082.39
23:51:16|4083.73
23:51:17|4085.65
23:51:18|4085.83
23:51:19|4086.
23:51:20|4086.
23:51:21|4086.
23:51:22|4086.
23:51:23|4086.47
23:51:24|4087.13
23:51:25|4087.74
23:51:26|4086.59
23:51:28|4086.49
23:51:30|4086.48
23:51:30|4086.49
23:51:33|4086.49
23:51:34|4084.37
23:51:35|4084.22
23:51:36|4084.23
23:51:37|4084.23
23:51:38|4084.27
23:51:39|4084.27
23:51:40|4084.27
23:51:41|4084.27
23:51:42|4085.38
23:51:43|4085.37
23:51:44|4085.37
23:51:45|4085.38
23:51:46|4085.37
23:51:47|4085.37
23:51:48|4085.37
23:51:49|4084.1
23:51:50|4084.1
23:51:51|4084.1
23:51:53|4084.1
23:51:54|4084.1
23:51:55|4084.79
23:51:56|4084.79
23:51:56|4084.79
23:51:58|4084.79
23:51:59|4084.79
23:52:00|4084.23
23:52:01|4084.23
23:52:01|4084.23
23:52:03|4084.22
23:52:04|4084.22
23:52:04|4084.22
23:52:06|4084.22
23:52:07|4084.
23:52:08|4084.
23:52:09|4083.71
23:52:10|4083.71
23:52:10|4083.45
23:52:12|4083.45
23:52:13|4083.45
23:52:13|4083.1
23:52:15|4083.48
23:52:16|4083.41
23:52:17|4083.
23:52:18|4083.
23:52:19|4083.
23:52:19|4083.41
23:52:22|4084.56
23:52:23|4084.56
23:52:24|4084.56
23:52:25|4084.57
23:52:26|4084.57
23:52:27|4084.57
23:52:29|4084.58
23:52:31|4084.57
23:52:32|4084.57
23:52:34|4084.54
23:52:36|4084.54
23:52:37|4084.54
23:52:37|4084.54
23:52:40|4084.58
23:52:41|4084.58
23:52:41|4084.58
23:52:42|4084.58
23:52:44|4084.58
23:52:45|4084.58
23:52:46|4084.58
23:52:47|4084.58
23:52:48|4084.58
23:52:49|4084.58
23:52:50|4084.58
23:52:51|4084.58
23:52:52|4084.58
23:52:53|4084.58
23:52:54|4084.58
23:52:55|4084.58
23:52:56|4084.58
23:52:57|4084.58
23:52:58|4084.58
23:52:59|4084.58
23:53:00|4084.58
23:53:01|4083.71
23:53:02|4083.71
23:53:03|4083.71
23:53:04|4081.01
23:53:05|4081.
23:53:06|4080.89
23:53:07|4080.89
23:53:08|4080.89
23:53:09|4080.49
23:53:10|4080.49
23:53:11|4080.49
23:53:12|4081.07
23:53:13|4081.07
23:53:14|4081.07
23:53:15|4081.07
23:53:16|4081.07
23:53:17|4081.07
23:53:18|4081.07
23:53:19|4081.07
23:53:20|4081.95
23:53:21|4082.76
23:53:22|4083.61
23:53:23|4083.61
23:53:24|4083.61
23:53:25|4083.62
23:53:26|4083.62
23:53:27|4083.62
23:53:29|4083.62
23:53:31|4083.44
23:53:33|4083.44
23:53:33|4083.43
23:53:34|4083.43
23:53:36|4083.43
23:53:38|4083.44
23:53:39|4083.44
23:53:40|4083.44
23:53:41|4083.43
23:53:42|4083.43
23:53:43|4083.43
23:53:43|4083.43
23:53:44|4083.43
23:53:46|4083.43
23:53:47|4083.74
23:53:48|4084.55
23:53:49|4084.55
23:53:50|4084.55
23:53:51|4084.55
23:53:52|4084.54
23:53:53|4084.54
23:53:53|4084.54
23:53:55|4084.55
23:53:56|4085.64
23:53:57|4085.64
23:53:58|4085.99
23:53:59|4085.15
23:54:00|4085.15
23:54:01|4085.15
23:54:02|4085.15
23:54:02|4085.15
23:54:04|4085.15
23:54:05|4085.
23:54:06|4085.
23:54:07|4084.86
23:54:08|4084.85
23:54:08|4084.85
23:54:10|4084.85
23:54:10|4084.87
23:54:12|4084.87
23:54:13|4086.79
23:54:14|4087.52
23:54:15|4087.67
23:54:15|4087.99
23:54:17|4087.99
23:54:18|4088.21
23:54:19|4088.06
23:54:19|4088.
23:54:21|4088.
23:54:21|4088.
23:54:22|4088.99
23:54:24|4089.09
23:54:25|4089.03
23:54:25|4089.03
23:54:27|4089.98
23:54:28|4089.99
23:54:29|4089.99
23:54:31|4089.99
23:54:33|4090.
23:54:34|4090.
23:54:35|4090.
23:54:37|4090.
23:54:38|4090.
23:54:39|4089.99
23:54:40|4090.
23:54:41|4090.
23:54:42|4090.
23:54:43|4090.
23:54:44|4089.99
23:54:45|4090.
23:54:46|4090.
23:54:47|4090.
23:54:48|4090.
23:54:49|4090.
23:54:50|4090.
23:54:51|4090.
23:54:52|4090.6
23:54:53|4090.74
23:54:54|4090.75
23:54:55|4089.81
23:54:56|4088.73
23:54:57|4088.73
23:54:58|4088.2
23:54:59|4088.2
23:55:00|4088.2
23:55:01|4088.68
23:55:02|4088.68
23:55:03|4089.36
23:55:04|4089.36
23:55:05|4089.41
23:55:07|4089.41
23:55:07|4089.86
23:55:08|4088.91
23:55:09|4088.9
23:55:11|4088.9
23:55:11|4088.9
23:55:13|4088.9
23:55:13|4088.6
23:55:15|4088.6
23:55:16|4088.6
23:55:17|4088.6
23:55:18|4088.21
23:55:19|4088.03
23:55:21|4088.03
23:55:21|4088.03
23:55:22|4088.03
23:55:23|4088.03
23:55:24|4088.03
23:55:25|4088.03
23:55:27|4088.01
23:55:28|4088.01
23:55:29|4088.01
23:55:29|4088.01
23:55:31|4088.01
23:55:33|4088.01
23:55:35|4088.01
23:55:36|4088.
23:55:37|4088.
23:55:37|4088.
23:55:39|4088.
23:55:40|4088.
23:55:41|4088.
23:55:42|4087.65
23:55:43|4088.01
23:55:45|4088.01
23:55:46|4088.01
23:55:47|4088.02
23:55:48|4087.06
23:55:49|4087.06
23:55:50|4086.65
23:55:51|4086.65
23:55:52|4086.65
23:55:53|4086.
23:55:54|4086.
23:55:55|4084.69
23:55:56|4084.69
23:55:57|4084.69
23:55:58|4084.69
23:56:00|4086.88
23:56:01|4086.88
23:56:01|4086.88
23:56:02|4086.89
23:56:04|4086.89
23:56:05|4086.89
23:56:06|4087.71
23:56:08|4088.46
23:56:09|4089.99
23:56:10|4089.69
23:56:11|4089.69
23:56:12|4091.72
23:56:13|4091.46
23:56:14|4091.46
23:56:15|4090.32
23:56:16|4090.32
23:56:17|4090.32
23:56:18|4090.24
23:56:19|4090.62
23:56:20|4090.62
23:56:21|4090.62
23:56:22|4090.62
23:56:23|4090.62
23:56:24|4090.98
23:56:25|4090.98
23:56:26|4090.55
23:56:27|4090.55
23:56:28|4091.18
23:56:29|4091.3
23:56:31|4091.25
23:56:32|4091.44
23:56:34|4091.44
23:56:36|4090.8
23:56:36|4090.8
23:56:38|4090.79
23:56:39|4090.79
23:56:39|4090.
23:56:41|4085.88
23:56:42|4085.71
23:56:43|4084.76
23:56:45|4084.52
23:56:46|4084.52
23:56:47|4085.81
23:56:48|4087.14
23:56:49|4087.5
23:56:50|4087.79
23:56:51|4088.83
23:56:52|4088.29
23:56:54|4088.67
23:56:54|4088.72
23:56:55|4088.61
23:56:57|4088.61
23:56:58|4088.61
23:56:59|4088.61
23:56:59|4088.61
23:57:01|4088.61
23:57:02|4087.
23:57:02|4086.83
23:57:05|4086.83
23:57:05|4087.03
23:57:06|4087.03
23:57:07|4087.03
23:57:08|4087.03
23:57:09|4087.03
23:57:10|4085.51
23:57:12|4085.01
23:57:12|4085.01
23:57:13|4085.01
23:57:14|4085.01
23:57:16|4085.35
23:57:17|4085.35
23:57:18|4085.35
23:57:19|4085.
23:57:20|4085.
23:57:21|4085.
23:57:22|4085.
23:57:23|4085.
23:57:24|4084.77
23:57:25|4084.77
23:57:26|4085.26
23:57:27|4085.26
23:57:28|4084.76
23:57:29|4084.76
23:57:30|4084.76
23:57:31|4084.76
23:57:32|4084.76
23:57:34|4084.77
23:57:35|4084.77
23:57:36|4084.77
23:57:37|4084.77
23:57:39|4085.13
23:57:39|4085.13
23:57:40|4085.13
23:57:43|4085.93
23:57:43|4087.51
23:57:45|4087.5
23:57:46|4087.5
23:57:46|4087.5
23:57:47|4087.52
23:57:48|4087.84
23:57:49|4087.84
23:57:50|4087.84
23:57:52|4087.84
23:57:53|4086.
23:57:53|4085.38
23:57:54|4085.38
23:57:56|4085.38
23:57:57|4085.28
23:57:58|4085.28
23:57:59|4085.28
23:58:00|4085.
23:58:01|4085.
23:58:02|4085.47
23:58:03|4085.47
23:58:04|4085.47
23:58:06|4085.47
23:58:07|4085.47
23:58:08|4085.47
23:58:08|4085.47
23:58:10|4085.42
23:58:11|4085.07
23:58:13|4085.07
23:58:14|4085.07
23:58:14|4085.07
23:58:16|4085.07
23:58:16|4085.
23:58:17|4085.
23:58:19|4085.
23:58:20|4085.
23:58:21|4085.
23:58:21|4085.
23:58:23|4085.
23:58:24|4085.
23:58:25|4084.78
23:58:25|4084.78
23:58:26|4084.77
23:58:27|4084.56
23:58:28|4084.56
23:58:30|4084.56
23:58:30|4084.56
23:58:31|4084.56
23:58:32|4084.3
23:58:35|4084.3
23:58:36|4084.3
23:58:38|4084.45
23:58:39|4084.45
23:58:41|4084.25
23:58:43|4084.
23:58:43|4083.26
23:58:45|4083.09
23:58:45|4083.09
23:58:46|4083.09
23:58:47|4083.09
23:58:48|4083.
23:58:50|4082.77
23:58:50|4082.77
23:58:52|4082.76
23:58:53|4082.76
23:58:54|4082.77
23:58:55|4082.77
23:58:56|4082.77
23:58:57|4082.
23:58:58|4082.
23:58:59|4082.
23:59:00|4082.
23:59:01|4082.
23:59:02|4082.73
23:59:03|4081.37
23:59:04|4081.18
23:59:05|4081.
23:59:06|4079.25
23:59:07|4078.24
23:59:08|4078.11
23:59:09|4077.94
23:59:10|4077.38
23:59:11|4077.38
23:59:12|4077.38
23:59:13|4077.38
23:59:14|4077.38
23:59:15|4077.38
23:59:16|4077.38
23:59:17|4077.38
23:59:18|4077.41
23:59:19|4077.41
23:59:20|4077.41
23:59:21|4076.2
23:59:22|4076.18
23:59:23|4076.
23:59:24|4076.
23:59:25|4076.
23:59:26|4076.83
23:59:27|4076.83
23:59:28|4076.83
23:59:29|4076.81
23:59:30|4077.05
23:59:31|4077.05
23:59:32|4077.47
23:59:33|4077.47
23:59:34|4077.09
23:59:36|4076.11
23:59:37|4076.11
23:59:38|4077.04
23:59:39|4077.04
23:59:41|4077.56
23:59:42|4077.56
23:59:44|4077.56
23:59:45|4079.96
23:59:46|4079.97
23:59:47|4079.97
23:59:49|4080.86
23:59:50|4080.86
23:59:51|4081.64
23:59:51|4081.64
23:59:52|4083.49
23:59:53|4084.96
23:59:54|4084.96
23:59:55|4084.16
23:59:56|4085.24
23:59:57|4085.68
23:59:59|4086.55