00:00:00|4352.04
00:00:01|4352.52
00:00:02|4351.85
00:00:03|4351.85
00:00:04|4354.49
00:00:06|4352.84
00:00:08|4352.47
00:00:08|4352.47
00:00:09|4352.63
00:00:11|4353.11
00:00:11|4352.34
00:00:12|4352.35
00:00:13|4353.99
00:00:14|4353.32
00:00:17|4353.32
00:00:17|4353.32
00:00:18|4353.09
00:00:19|4353.09
00:00:20|4354.65
00:00:21|4354.64
00:00:22|4355.54
00:00:23|4355.54
00:00:24|4355.33
00:00:25|4355.39
00:00:26|4355.42
00:00:28|4355.42
00:00:29|4354.02
00:00:31|4353.19
00:00:32|4352.58
00:00:33|4352.36
00:00:34|4351.93
00:00:34|4355.
00:00:36|4353.07
00:00:37|4353.85
00:00:38|4354.4
00:00:39|4354.39
00:00:40|4354.37
00:00:41|4353.52
00:00:42|4353.57
00:00:43|4354.99
00:00:44|4354.99
00:00:45|4354.69
00:00:46|4354.95
00:00:48|4354.91
00:00:49|4355.
00:00:50|4355.3
00:00:51|4356.73
00:00:52|4356.73
00:00:54|4356.84
00:00:54|4357.46
00:00:55|4357.77
00:00:57|4358.
00:00:57|4358.09
00:00:59|4358.66
00:00:59|4358.61
00:01:00|4358.66
00:01:01|4358.57
00:01:02|4358.51
00:01:03|4356.62
00:01:06|4355.97
00:01:06|4355.95
00:01:08|4355.95
00:01:09|4355.94
00:01:11|4356.63
00:01:12|4356.63
00:01:13|4356.8
00:01:14|4356.54
00:01:15|4356.46
00:01:16|4358.89
00:01:17|4358.89
00:01:18|4359.06
00:01:19|4359.02
00:01:20|4361.17
00:01:21|4361.18
00:01:22|4361.44
00:01:23|4361.45
00:01:24|4361.47
00:01:25|4361.48
00:01:26|4362.6
00:01:28|4362.62
00:01:29|4361.7
00:01:31|4362.72
00:01:33|4362.02
00:01:34|4362.02
00:01:34|4360.98
00:01:35|4361.42
00:01:37|4362.86
00:01:39|4362.85
00:01:40|4363.29
00:01:42|4363.27
00:01:43|4363.26
00:01:44|4364.08
00:01:45|4364.56
00:01:47|4364.81
00:01:49|4365.7
00:01:50|4365.87
00:01:50|4365.21
00:01:51|4366.23
00:01:53|4366.15
00:01:54|4367.99
00:01:55|4368.42
00:01:56|4368.22
00:01:57|4368.38
00:01:58|4367.26
00:01:59|4367.66
00:02:00|4367.66
00:02:02|4368.18
00:02:03|4366.78
00:02:04|4365.25
00:02:04|4364.26
00:02:05|4364.06
00:02:07|4364.37
00:02:07|4365.45
00:02:08|4365.78
00:02:09|4365.49
00:02:10|4365.49
00:02:12|4366.16
00:02:12|4366.31
00:02:14|4368.31
00:02:15|4367.05
00:02:15|4367.26
00:02:16|4368.31
00:02:17|4368.31
00:02:19|4368.31
00:02:19|4368.31
00:02:20|4367.43
00:02:21|4367.11
00:02:22|4367.11
00:02:23|4367.1
00:02:25|4366.55
00:02:25|4366.6
00:02:26|4366.6
00:02:28|4366.6
00:02:28|4366.6
00:02:29|4366.61
00:02:30|4366.61
00:02:33|4366.64
00:02:33|4367.04
00:02:34|4367.04
00:02:35|4367.04
00:02:36|4367.04
00:02:37|4367.04
00:02:39|4367.01
00:02:39|4366.61
00:02:40|4366.61
00:02:41|4367.54
00:02:42|4365.92
00:02:43|4366.
00:02:44|4365.99
00:02:45|4365.99
00:02:47|4366.39
00:02:47|4367.
00:02:49|4366.68
00:02:50|4366.68
00:02:52|4366.67
00:02:54|4365.66
00:02:55|4366.91
00:02:55|4366.91
00:02:57|4368.5
00:02:57|4369.
00:02:58|4369.
00:03:00|4369.2
00:03:01|4369.24
00:03:02|4367.06
00:03:03|4365.42
00:03:04|4364.36
00:03:05|4365.42
00:03:05|4365.51
00:03:07|4364.06
00:03:08|4364.78
00:03:09|4367.29
00:03:10|4367.5
00:03:11|4367.36
00:03:12|4367.36
00:03:13|4367.36
00:03:14|4366.31
00:03:15|4366.31
00:03:16|4366.08
00:03:16|4366.07
00:03:18|4365.4
00:03:19|4365.49
00:03:20|4365.49
00:03:21|4366.03
00:03:22|4366.66
00:03:24|4364.71
00:03:25|4365.47
00:03:26|4365.47
00:03:27|4365.58
00:03:28|4365.58
00:03:28|4365.79
00:03:30|4366.1
00:03:31|4366.1
00:03:32|4366.99
00:03:34|4368.79
00:03:34|4368.79
00:03:35|4368.79
00:03:38|4368.82
00:03:38|4369.68
00:03:39|4369.62
00:03:40|4369.99
00:03:41|4368.79
00:03:42|4368.79
00:03:43|4368.79
00:03:45|4368.36
00:03:45|4368.15
00:03:46|4367.01
00:03:47|4368.14
00:03:49|4368.99
00:03:50|4368.41
00:03:50|4368.15
00:03:52|4368.15
00:03:53|4368.15
00:03:54|4368.15
00:03:55|4368.15
00:03:57|4368.17
00:03:58|4368.17
00:03:59|4368.13
00:04:00|4368.13
00:04:01|4366.7
00:04:02|4368.43
00:04:03|4368.15
00:04:04|4367.45
00:04:05|4366.82
00:04:06|4366.81
00:04:07|4366.61
00:04:08|4366.61
00:04:09|4365.94
00:04:10|4365.94
00:04:11|4366.15
00:04:12|4366.16
00:04:13|4366.16
00:04:14|4366.14
00:04:15|4363.73
00:04:17|4362.86
00:04:17|4362.19
00:04:19|4362.03
00:04:19|4361.72
00:04:20|4362.83
00:04:21|4362.31
00:04:22|4362.42
00:04:23|4362.42
00:04:24|4362.42
00:04:26|4362.42
00:04:26|4364.63
00:04:27|4364.63
00:04:29|4364.73
00:04:30|4364.88
00:04:31|4364.74
00:04:33|4364.74
00:04:34|4365.38
00:04:36|4365.38
00:04:37|4366.15
00:04:38|4366.14
00:04:38|4366.14
00:04:40|4366.14
00:04:41|4366.12
00:04:41|4366.12
00:04:43|4366.14
00:04:44|4366.14
00:04:45|4366.69
00:04:46|4367.75
00:04:48|4368.46
00:04:49|4368.33
00:04:51|4368.33
00:04:51|4368.16
00:04:54|4367.53
00:04:54|4367.53
00:04:55|4366.65
00:04:56|4365.9
00:04:58|4365.91
00:04:58|4365.91
00:05:00|4365.39
00:05:01|4365.44
00:05:02|4365.6
00:05:03|4365.6
00:05:04|4365.51
00:05:05|4365.53
00:05:06|4365.53
00:05:07|4367.17
00:05:08|4367.17
00:05:09|4365.01
00:05:10|4365.01
00:05:11|4365.
00:05:12|4365.
00:05:13|4366.11
00:05:14|4363.77
00:05:15|4363.77
00:05:16|4363.2
00:05:17|4363.2
00:05:18|4363.2
00:05:19|4363.1
00:05:20|4362.49
00:05:21|4362.5
00:05:22|4362.49
00:05:23|4361.38
00:05:24|4360.75
00:05:25|4360.86
00:05:26|4360.61
00:05:27|4360.62
00:05:28|4360.01
00:05:29|4360.
00:05:30|4360.01
00:05:31|4360.
00:05:32|4359.33
00:05:33|4359.26
00:05:35|4359.68
00:05:37|4358.88
00:05:37|4359.69
00:05:39|4359.69
00:05:39|4359.69
00:05:41|4358.91
00:05:42|4359.52
00:05:43|4359.5
00:05:43|4358.31
00:05:44|4358.19
00:05:46|4358.19
00:05:47|4358.19
00:05:48|4357.86
00:05:50|4356.71
00:05:52|4355.49
00:05:53|4354.97
00:05:55|4356.03
00:05:56|4356.03
00:05:57|4356.03
00:05:59|4355.38
00:06:00|4356.32
00:06:02|4355.73
00:06:02|4356.48
00:06:03|4358.26
00:06:04|4357.47
00:06:06|4356.38
00:06:06|4355.97
00:06:07|4355.77
00:06:09|4355.1
00:06:09|4355.1
00:06:12|4355.11
00:06:13|4355.1
00:06:14|4355.63
00:06:14|4358.23
00:06:15|4357.53
00:06:16|4357.53
00:06:17|4357.08
00:06:18|4357.45
00:06:19|4356.93
00:06:20|4356.93
00:06:21|4356.93
00:06:22|4358.24
00:06:24|4358.57
00:06:24|4358.57
00:06:25|4358.57
00:06:26|4358.57
00:06:27|4358.57
00:06:28|4358.57
00:06:29|4358.57
00:06:30|4358.71
00:06:31|4358.71
00:06:33|4358.78
00:06:33|4358.79
00:06:35|4358.23
00:06:36|4358.23
00:06:37|4358.23
00:06:38|4358.23
00:06:39|4358.08
00:06:40|4357.5
00:06:41|4357.5
00:06:42|4357.5
00:06:43|4357.51
00:06:45|4356.81
00:06:45|4356.52
00:06:46|4356.12
00:06:47|4356.12
00:06:48|4356.12
00:06:50|4356.17
00:06:51|4356.18
00:06:52|4355.93
00:06:54|4355.93
00:06:55|4355.93
00:06:55|4355.93
00:06:57|4355.92
00:06:59|4355.91
00:06:59|4355.92
00:07:01|4355.92
00:07:01|4355.92
00:07:02|4355.92
00:07:04|4355.43
00:07:04|4355.43
00:07:05|4355.43
00:07:06|4354.89
00:07:07|4354.89
00:07:08|4354.9
00:07:10|4354.9
00:07:10|4356.7
00:07:11|4356.67
00:07:12|4356.28
00:07:13|4356.7
00:07:15|4356.28
00:07:16|4356.26
00:07:16|4356.26
00:07:17|4356.26
00:07:19|4356.26
00:07:19|4356.26
00:07:20|4356.1
00:07:21|4356.1
00:07:22|4356.1
00:07:24|4356.1
00:07:25|4356.1
00:07:26|4356.09
00:07:27|4355.19
00:07:28|4354.83
00:07:28|4354.82
00:07:29|4354.72
00:07:31|4354.93
00:07:31|4354.28
00:07:33|4354.11
00:07:34|4354.06
00:07:35|4353.53
00:07:36|4351.68
00:07:37|4351.25
00:07:39|4352.26
00:07:40|4351.54
00:07:41|4351.96
00:07:42|4351.94
00:07:43|4351.38
00:07:44|4351.46
00:07:44|4351.46
00:07:47|4352.62
00:07:49|4352.61
00:07:49|4352.84
00:07:50|4354.05
00:07:51|4354.05
00:07:53|4354.34
00:07:54|4353.31
00:07:55|4353.15
00:07:56|4352.97
00:07:57|4352.43
00:07:58|4352.43
00:07:59|4352.42
00:08:00|4352.27
00:08:01|4352.11
00:08:02|4352.23
00:08:03|4352.24
00:08:04|4352.23
00:08:05|4352.23
00:08:06|4352.23
00:08:07|4351.52
00:08:08|4351.63
00:08:09|4351.63
00:08:10|4351.61
00:08:11|4351.4
00:08:13|4351.34
00:08:14|4351.06
00:08:15|4350.01
00:08:16|4348.45
00:08:17|4346.94
00:08:18|4346.14
00:08:19|4346.15
00:08:20|4347.02
00:08:21|4346.99
00:08:22|4345.98
00:08:24|4344.61
00:08:24|4342.68
00:08:26|4339.71
00:08:26|4340.43
00:08:27|4340.43
00:08:28|4340.12
00:08:30|4339.26
00:08:31|4339.26
00:08:32|4338.95
00:08:33|4338.26
00:08:34|4340.65
00:08:35|4341.23
00:08:36|4342.35
00:08:37|4342.35
00:08:38|4344.04
00:08:40|4344.97
00:08:42|4343.32
00:08:43|4340.57
00:08:44|4338.5
00:08:45|4339.87
00:08:46|4339.87
00:08:47|4339.87
00:08:48|4342.04
00:08:49|4342.04
00:08:50|4340.95
00:08:51|4340.95
00:08:52|4340.95
00:08:53|4340.14
00:08:55|4340.13
00:08:55|4339.11
00:08:56|4338.19
00:08:57|4338.2
00:08:59|4338.2
00:08:59|4338.42
00:09:00|4338.85
00:09:01|4338.2
00:09:02|4338.7
00:09:03|4338.2
00:09:04|4337.63
00:09:06|4337.63
00:09:06|4337.27
00:09:07|4338.74
00:09:08|4339.46
00:09:09|4339.47
00:09:10|4339.46
00:09:12|4340.4
00:09:13|4340.41
00:09:14|4340.4
00:09:15|4340.41
00:09:16|4340.41
00:09:18|4341.37
00:09:18|4341.52
00:09:19|4341.52
00:09:20|4340.83
00:09:21|4340.83
00:09:22|4340.01
00:09:24|4340.01
00:09:24|4340.52
00:09:25|4340.52
00:09:26|4340.53
00:09:27|4342.04
00:09:28|4343.57
00:09:29|4344.07
00:09:30|4344.13
00:09:31|4343.95
00:09:32|4343.09
00:09:33|4343.04
00:09:34|4343.51
00:09:35|4343.51
00:09:36|4343.72
00:09:38|4342.89
00:09:40|4342.88
00:09:42|4341.82
00:09:42|4342.88
00:09:43|4342.89
00:09:46|4342.2
00:09:46|4341.1
00:09:48|4341.1
00:09:49|4340.11
00:09:50|4341.11
00:09:51|4340.81
00:09:51|4340.11
00:09:52|4340.11
00:09:53|4340.11
00:09:56|4340.56
00:09:57|4340.56
00:09:58|4340.56
00:09:59|4341.12
00:10:00|4343.
00:10:01|4343.51
00:10:02|4343.55
00:10:03|4343.55
00:10:04|4341.93
00:10:05|4341.92
00:10:06|4341.5
00:10:07|4341.5
00:10:09|4341.5
00:10:10|4342.28
00:10:12|4341.87
00:10:12|4341.13
00:10:14|4341.37
00:10:15|4340.11
00:10:15|4338.61
00:10:17|4339.33
00:10:18|4339.11
00:10:19|4339.1
00:10:19|4340.79
00:10:21|4341.84
00:10:22|4341.71
00:10:22|4340.65
00:10:24|4340.65
00:10:24|4340.65
00:10:26|4340.65
00:10:27|4340.41
00:10:28|4339.74
00:10:30|4338.73
00:10:30|4338.75
00:10:31|4339.2
00:10:33|4337.65
00:10:33|4336.98
00:10:34|4336.9
00:10:36|4336.9
00:10:37|4336.75
00:10:38|4336.75
00:10:39|4337.02
00:10:39|4337.02
00:10:42|4337.54
00:10:42|4337.51
00:10:44|4336.94
00:10:44|4336.94
00:10:45|4336.9
00:10:47|4336.53
00:10:49|4336.79
00:10:50|4336.79
00:10:50|4337.47
00:10:51|4337.36
00:10:52|4337.36
00:10:53|4337.31
00:10:55|4336.84
00:10:56|4337.31
00:10:57|4336.92
00:10:59|4336.94
00:11:00|4336.91
00:11:01|4336.8
00:11:02|4336.86
00:11:03|4336.85
00:11:04|4336.69
00:11:05|4336.69
00:11:06|4336.79
00:11:08|4336.79
00:11:09|4336.78
00:11:10|4336.77
00:11:11|4336.77
00:11:12|4336.76
00:11:13|4336.76
00:11:14|4336.85
00:11:15|4336.85
00:11:16|4336.85
00:11:17|4336.86
00:11:17|4336.72
00:11:20|4337.63
00:11:21|4336.91
00:11:21|4337.34
00:11:22|4338.22
00:11:23|4339.95
00:11:24|4340.
00:11:25|4342.49
00:11:27|4342.48
00:11:27|4342.5
00:11:28|4344.28
00:11:29|4344.99
00:11:31|4345.5
00:11:31|4348.64
00:11:32|4348.8
00:11:34|4350.87
00:11:34|4351.36
00:11:37|4352.23
00:11:37|4350.93
00:11:38|4350.45
00:11:40|4351.08
00:11:42|4347.73
00:11:44|4350.16
00:11:44|4348.66
00:11:45|4350.73
00:11:47|4350.41
00:11:47|4350.73
00:11:48|4351.1
00:11:49|4351.44
00:11:51|4350.77
00:11:51|4350.77
00:11:52|4349.76
00:11:54|4350.09
00:11:56|4349.87
00:11:57|4349.87
00:11:58|4350.12
00:11:58|4350.12
00:12:00|4349.59
00:12:02|4349.86
00:12:03|4351.63
00:12:04|4352.4
00:12:05|4352.79
00:12:06|4352.58
00:12:07|4353.
00:12:08|4353.33
00:12:09|4353.3
00:12:10|4353.45
00:12:11|4353.61
00:12:12|4353.99
00:12:14|4352.73
00:12:15|4350.64
00:12:15|4349.75
00:12:17|4349.75
00:12:17|4350.01
00:12:18|4350.09
00:12:19|4349.52
00:12:21|4348.23
00:12:22|4346.4
00:12:22|4345.73
00:12:24|4344.52
00:12:25|4344.5
00:12:26|4344.5
00:12:26|4344.5
00:12:28|4344.5
00:12:29|4344.
00:12:30|4344.6
00:12:31|4345.6
00:12:32|4345.6
00:12:33|4344.82
00:12:34|4344.84
00:12:35|4344.97
00:12:36|4344.2
00:12:37|4344.21
00:12:38|4344.82
00:12:39|4345.36
00:12:40|4344.85
00:12:41|4344.82
00:12:42|4344.66
00:12:43|4344.6
00:12:45|4344.6
00:12:46|4344.51
00:12:47|4344.51
00:12:48|4344.7
00:12:49|4345.
00:12:51|4346.58
00:12:52|4347.65
00:12:52|4347.93
00:12:54|4347.44
00:12:55|4346.75
00:12:56|4347.15
00:12:58|4347.38
00:12:58|4347.4
00:13:00|4348.74
00:13:01|4348.02
00:13:03|4348.02
00:13:05|4348.03
00:13:06|4348.03
00:13:07|4347.9
00:13:09|4347.37
00:13:09|4347.37
00:13:10|4347.37
00:13:12|4347.37
00:13:13|4347.7
00:13:14|4347.85
00:13:15|4347.45
00:13:15|4347.69
00:13:17|4347.58
00:13:17|4347.78
00:13:19|4349.33
00:13:20|4349.99
00:13:20|4351.66
00:13:22|4352.75
00:13:23|4353.97
00:13:24|4353.97
00:13:25|4354.28
00:13:26|4354.79
00:13:27|4354.8
00:13:28|4354.81
00:13:29|4355.15
00:13:30|4355.27
00:13:31|4354.64
00:13:32|4354.19
00:13:33|4354.29
00:13:33|4354.85
00:13:34|4354.7
00:13:36|4352.66
00:13:36|4352.01
00:13:38|4349.81
00:13:39|4349.8
00:13:40|4350.35
00:13:41|4350.36
00:13:43|4350.36
00:13:43|4352.34
00:13:45|4352.34
00:13:45|4352.2
00:13:46|4351.86
00:13:48|4351.43
00:13:49|4350.79
00:13:50|4350.79
00:13:51|4350.79
00:13:52|4349.4
00:13:53|4349.36
00:13:54|4348.08
00:13:55|4348.07
00:13:56|4347.67
00:13:57|4347.67
00:13:59|4348.19
00:14:00|4348.63
00:14:02|4347.67
00:14:04|4348.78
00:14:05|4349.94
00:14:06|4350.08
00:14:06|4350.24
00:14:07|4350.24
00:14:09|4351.87
00:14:10|4351.
00:14:12|4351.
00:14:13|4352.57
00:14:14|4353.57
00:14:15|4353.58
00:14:16|4353.75
00:14:17|4353.75
00:14:18|4353.75
00:14:19|4355.16
00:14:20|4356.17
00:14:21|4356.99
00:14:22|4357.
00:14:24|4357.86
00:14:25|4358.1
00:14:26|4358.38
00:14:26|4358.46
00:14:28|4357.45
00:14:28|4357.45
00:14:29|4356.99
00:14:32|4354.69
00:14:32|4354.67
00:14:33|4354.81
00:14:34|4354.81
00:14:35|4354.81
00:14:36|4354.81
00:14:37|4354.76
00:14:38|4354.76
00:14:39|4354.55
00:14:40|4354.73
00:14:41|4354.73
00:14:43|4354.76
00:14:44|4353.31
00:14:46|4353.02
00:14:47|4354.14
00:14:48|4355.7
00:14:49|4355.73
00:14:50|4356.84
00:14:52|4355.58
00:14:53|4355.58
00:14:54|4354.91
00:14:55|4355.02
00:14:55|4355.02
00:14:57|4354.91
00:14:58|4354.9
00:15:00|4354.9
00:15:00|4353.89
00:15:01|4353.31
00:15:04|4354.4
00:15:04|4353.82
00:15:05|4355.02
00:15:07|4355.53
00:15:08|4355.67
00:15:08|4356.02
00:15:10|4356.02
00:15:10|4354.81
00:15:11|4354.81
00:15:12|4354.81
00:15:13|4354.81
00:15:14|4354.81
00:15:16|4355.09
00:15:16|4355.03
00:15:18|4355.03
00:15:18|4353.99
00:15:19|4353.99
00:15:20|4352.89
00:15:22|4351.22
00:15:23|4350.56
00:15:24|4350.56
00:15:25|4350.37
00:15:26|4350.37
00:15:26|4351.06
00:15:28|4351.06
00:15:29|4350.72
00:15:29|4350.16
00:15:30|4350.16
00:15:32|4350.63
00:15:33|4350.63
00:15:34|4350.63
00:15:34|4351.68
00:15:36|4351.82
00:15:37|4351.82
00:15:37|4351.68
00:15:39|4351.74
00:15:40|4351.74
00:15:41|4354.44
00:15:42|4353.07
00:15:42|4352.62
00:15:43|4352.62
00:15:45|4352.62
00:15:47|4351.86
00:15:47|4351.29
00:15:50|4351.88
00:15:50|4351.88
00:15:51|4351.88
00:15:52|4351.69
00:15:54|4351.69
00:15:54|4351.69
00:15:55|4351.68
00:15:56|4350.61
00:15:57|4350.61
00:15:58|4350.01
00:15:59|4350.01
00:16:00|4350.01
00:16:01|4350.65
00:16:03|4350.65
00:16:05|4350.56
00:16:06|4350.33
00:16:07|4350.33
00:16:08|4350.32
00:16:08|4350.32
00:16:10|4348.52
00:16:11|4348.52
00:16:12|4346.45
00:16:13|4345.73
00:16:14|4346.06
00:16:15|4346.84
00:16:16|4346.14
00:16:17|4345.67
00:16:18|4345.63
00:16:19|4345.63
00:16:20|4345.63
00:16:21|4345.63
00:16:22|4346.15
00:16:23|4346.15
00:16:24|4345.93
00:16:25|4346.15
00:16:26|4346.15
00:16:27|4346.15
00:16:28|4346.15
00:16:29|4345.92
00:16:30|4345.89
00:16:32|4344.99
00:16:32|4342.42
00:16:33|4340.91
00:16:34|4339.82
00:16:35|4339.34
00:16:36|4339.15
00:16:38|4337.77
00:16:39|4338.29
00:16:40|4338.29
00:16:41|4339.31
00:16:42|4338.71
00:16:43|4337.78
00:16:44|4336.93
00:16:45|4336.33
00:16:46|4335.9
00:16:48|4334.32
00:16:48|4335.22
00:16:49|4335.38
00:16:52|4336.47
00:16:52|4336.47
00:16:54|4336.48
00:16:54|4336.7
00:16:56|4336.18
00:16:57|4336.18
00:16:58|4336.58
00:16:59|4336.58
00:17:01|4335.58
00:17:01|4335.57
00:17:04|4335.57
00:17:04|4337.21
00:17:06|4337.53
00:17:07|4337.53
00:17:08|4337.77
00:17:08|4337.21
00:17:10|4337.21
00:17:10|4336.49
00:17:12|4335.4
00:17:12|4333.34
00:17:14|4333.68
00:17:15|4335.01
00:17:16|4335.
00:17:17|4334.21
00:17:18|4334.2
00:17:19|4334.2
00:17:20|4333.43
00:17:21|4334.35
00:17:22|4334.64
00:17:23|4334.36
00:17:25|4334.35
00:17:26|4334.03
00:17:27|4333.76
00:17:27|4333.36
00:17:28|4333.61
00:17:29|4333.61
00:17:31|4333.61
00:17:32|4333.61
00:17:32|4333.61
00:17:34|4334.34
00:17:34|4334.34
00:17:35|4334.34
00:17:36|4333.84
00:17:37|4333.84
00:17:39|4333.73
00:17:40|4333.74
00:17:40|4333.74
00:17:41|4333.76
00:17:42|4333.82
00:17:43|4334.99
00:17:45|4334.34
00:17:47|4333.87
00:17:47|4333.87
00:17:48|4334.26
00:17:50|4334.99
00:17:52|4335.
00:17:52|4334.97
00:17:54|4334.47
00:17:56|4334.31
00:17:57|4334.46
00:17:58|4334.46
00:18:00|4336.17
00:18:00|4335.09
00:18:02|4334.86
00:18:03|4333.87
00:18:03|4333.61
00:18:04|4333.99
00:18:05|4334.33
00:18:07|4334.33
00:18:08|4334.71
00:18:08|4334.71
00:18:10|4334.71
00:18:11|4334.96
00:18:13|4335.38
00:18:13|4335.38
00:18:15|4335.38
00:18:15|4335.38
00:18:16|4334.2
00:18:17|4333.34
00:18:19|4333.34
00:18:20|4333.35
00:18:21|4333.35
00:18:22|4333.35
00:18:23|4333.35
00:18:24|4333.34
00:18:25|4333.35
00:18:26|4333.35
00:18:27|4333.35
00:18:28|4333.35
00:18:29|4333.35
00:18:30|4333.34
00:18:31|4333.
00:18:32|4333.33
00:18:34|4333.19
00:18:35|4333.19
00:18:36|4333.19
00:18:37|4333.19
00:18:38|4333.46
00:18:39|4333.74
00:18:40|4333.74
00:18:41|4333.88
00:18:42|4333.41
00:18:43|4333.41
00:18:44|4333.4
00:18:45|4332.85
00:18:47|4332.78
00:18:47|4331.52
00:18:50|4331.15
00:18:50|4331.15
00:18:53|4331.14
00:18:53|4331.14
00:18:55|4331.
00:18:55|4331.
00:18:56|4331.
00:18:57|4331.
00:18:58|4331.
00:19:00|4331.99
00:19:01|4331.99
00:19:03|4331.98
00:19:04|4331.85
00:19:05|4331.85
00:19:06|4331.85
00:19:08|4330.54
00:19:08|4329.61
00:19:09|4329.54
00:19:10|4329.75
00:19:11|4329.48
00:19:12|4330.23
00:19:13|4330.23
00:19:14|4332.54
00:19:15|4333.
00:19:16|4333.02
00:19:17|4333.41
00:19:18|4333.03
00:19:20|4333.04
00:19:20|4333.04
00:19:22|4332.29
00:19:23|4332.94
00:19:24|4332.94
00:19:25|4332.94
00:19:26|4331.5
00:19:27|4331.51
00:19:28|4331.35
00:19:29|4331.35
00:19:30|4332.63
00:19:31|4331.97
00:19:32|4332.22
00:19:33|4333.37
00:19:34|4332.65
00:19:35|4332.69
00:19:36|4332.64
00:19:37|4331.99
00:19:38|4331.99
00:19:39|4331.99
00:19:40|4332.14
00:19:41|4332.14
00:19:42|4332.14
00:19:43|4332.38
00:19:44|4332.19
00:19:45|4331.5
00:19:46|4330.41
00:19:48|4330.8
00:19:49|4331.18
00:19:50|4332.66
00:19:51|4332.66
00:19:53|4332.66
00:19:54|4332.72
00:19:55|4332.72
00:19:56|4331.4
00:19:57|4331.4
00:19:59|4331.53
00:20:00|4331.53
00:20:01|4331.83
00:20:02|4330.52
00:20:03|4330.52
00:20:05|4330.55
00:20:07|4330.01
00:20:07|4330.01
00:20:09|4330.52
00:20:10|4330.01
00:20:11|4330.01
00:20:12|4330.01
00:20:14|4330.53
00:20:15|4330.52
00:20:16|4330.53
00:20:17|4330.65
00:20:18|4331.96
00:20:19|4332.73
00:20:20|4332.73
00:20:21|4332.73
00:20:22|4332.74
00:20:23|4332.74
00:20:24|4332.74
00:20:25|4332.74
00:20:26|4332.74
00:20:27|4332.74
00:20:28|4332.74
00:20:29|4332.74
00:20:30|4332.73
00:20:31|4333.41
00:20:32|4333.7
00:20:33|4333.7
00:20:34|4333.6
00:20:35|4333.6
00:20:36|4333.6
00:20:37|4333.6
00:20:38|4333.6
00:20:39|4333.6
00:20:40|4334.82
00:20:41|4334.97
00:20:42|4334.97
00:20:43|4334.97
00:20:44|4334.97
00:20:46|4335.73
00:20:46|4336.07
00:20:47|4336.8
00:20:48|4336.8
00:20:49|4336.8
00:20:50|4336.07
00:20:51|4335.5
00:20:52|4336.2
00:20:53|4336.2
00:20:54|4336.2
00:20:55|4335.96
00:20:56|4334.94
00:20:57|4334.94
00:20:59|4334.94
00:21:00|4334.94
00:21:01|4335.46
00:21:02|4335.46
00:21:04|4336.24
00:21:06|4334.11
00:21:06|4334.12
00:21:08|4334.14
00:21:08|4334.15
00:21:11|4334.99
00:21:12|4334.99
00:21:12|4334.99
00:21:13|4335.91
00:21:14|4336.02
00:21:16|4336.02
00:21:16|4335.56
00:21:18|4335.56
00:21:19|4335.07
00:21:20|4335.08
00:21:20|4335.08
00:21:21|4335.08
00:21:22|4335.09
00:21:23|4335.68
00:21:24|4335.68
00:21:26|4336.1
00:21:26|4336.1
00:21:27|4336.27
00:21:29|4335.81
00:21:29|4335.85
00:21:30|4335.85
00:21:31|4335.83
00:21:33|4336.3
00:21:33|4336.3
00:21:36|4336.3
00:21:36|4336.41
00:21:37|4336.67
00:21:38|4337.08
00:21:39|4337.08
00:21:40|4337.08
00:21:42|4336.67
00:21:42|4336.67
00:21:43|4336.46
00:21:44|4335.41
00:21:45|4335.41
00:21:46|4335.41
00:21:47|4335.41
00:21:48|4335.68
00:21:49|4335.68
00:21:50|4337.06
00:21:51|4337.07
00:21:52|4337.07
00:21:53|4337.06
00:21:54|4337.08
00:21:55|4337.19
00:21:56|4337.51
00:21:57|4337.51
00:21:58|4337.71
00:21:59|4337.71
00:22:00|4337.71
00:22:01|4337.08
00:22:03|4337.71
00:22:04|4337.75
00:22:05|4337.75
00:22:07|4337.59
00:22:07|4337.59
00:22:09|4337.59
00:22:10|4337.59
00:22:11|4337.59
00:22:12|4337.58
00:22:13|4336.15
00:22:15|4335.41
00:22:16|4335.25
00:22:16|4335.26
00:22:17|4335.36
00:22:18|4336.19
00:22:19|4336.25
00:22:21|4336.25
00:22:23|4336.25
00:22:23|4337.1
00:22:24|4337.1
00:22:25|4337.26
00:22:26|4337.26
00:22:28|4337.26
00:22:29|4337.09
00:22:30|4337.09
00:22:31|4337.1
00:22:32|4336.24
00:22:33|4335.96
00:22:34|4335.96
00:22:35|4335.95
00:22:36|4335.41
00:22:37|4335.4
00:22:38|4335.4
00:22:39|4335.4
00:22:40|4335.75
00:22:41|4335.75
00:22:42|4335.75
00:22:43|4335.75
00:22:44|4335.75
00:22:45|4335.75
00:22:46|4335.74
00:22:47|4335.74
00:22:48|4335.74
00:22:49|4335.75
00:22:50|4335.9
00:22:51|4335.91
00:22:52|4335.91
00:22:54|4335.91
00:22:55|4335.91
00:22:56|4335.91
00:22:57|4335.93
00:22:59|4335.93
00:23:01|4335.01
00:23:01|4335.01
00:23:03|4335.01
00:23:03|4335.
00:23:04|4335.
00:23:06|4335.
00:23:07|4335.
00:23:08|4335.
00:23:08|4335.48
00:23:09|4336.99
00:23:12|4336.99
00:23:13|4337.57
00:23:14|4337.5
00:23:15|4337.5
00:23:16|4337.5
00:23:17|4336.91
00:23:17|4336.91
00:23:19|4336.91
00:23:20|4337.7
00:23:21|4338.15
00:23:22|4339.51
00:23:23|4340.23
00:23:24|4340.36
00:23:25|4340.52
00:23:26|4341.02
00:23:27|4342.59
00:23:28|4342.77
00:23:29|4341.96
00:23:30|4343.29
00:23:31|4343.1
00:23:32|4341.98
00:23:33|4342.03
00:23:34|4342.57
00:23:35|4342.57
00:23:36|4342.5
00:23:37|4342.51
00:23:38|4342.5
00:23:39|4342.5
00:23:40|4342.55
00:23:41|4342.55
00:23:42|4343.05
00:23:43|4343.74
00:23:44|4343.82
00:23:45|4344.15
00:23:46|4344.31
00:23:47|4345.03
00:23:48|4346.74
00:23:49|4347.24
00:23:50|4348.7
00:23:51|4347.25
00:23:52|4347.06
00:23:53|4347.77
00:23:54|4347.77
00:23:55|4346.89
00:23:56|4346.89
00:23:57|4346.89
00:23:58|4345.23
00:23:59|4345.18
00:24:00|4345.18
00:24:02|4345.11
00:24:03|4345.19
00:24:04|4345.19
00:24:04|4346.33
00:24:06|4346.33
00:24:07|4346.15
00:24:09|4346.5
00:24:10|4346.49
00:24:11|4347.49
00:24:12|4348.63
00:24:13|4349.04
00:24:14|4348.76
00:24:15|4347.82
00:24:16|4347.82
00:24:17|4347.64
00:24:18|4347.5
00:24:19|4347.6
00:24:20|4348.03
00:24:21|4348.03
00:24:23|4348.26
00:24:24|4348.26
00:24:25|4348.14
00:24:26|4346.36
00:24:27|4346.12
00:24:28|4346.13
00:24:29|4346.12
00:24:30|4346.87
00:24:31|4346.34
00:24:32|4347.7
00:24:33|4347.7
00:24:34|4347.71
00:24:35|4347.71
00:24:37|4348.5
00:24:37|4348.86
00:24:38|4348.51
00:24:40|4348.62
00:24:40|4345.94
00:24:42|4348.1
00:24:43|4348.38
00:24:44|4348.38
00:24:46|4349.99
00:24:46|4348.87
00:24:47|4348.87
00:24:48|4348.38
00:24:49|4348.78
00:24:51|4348.82
00:24:51|4348.85
00:24:52|4348.85
00:24:54|4349.75
00:24:55|4349.75
00:24:56|4349.73
00:24:57|4349.73
00:24:58|4349.73
00:24:59|4349.95
00:25:00|4351.64
00:25:01|4350.27
00:25:02|4351.05
00:25:03|4350.62
00:25:04|4350.62
00:25:05|4350.63
00:25:06|4350.52
00:25:08|4350.19
00:25:10|4350.36
00:25:10|4350.36
00:25:13|4350.82
00:25:14|4351.16
00:25:15|4350.76
00:25:16|4350.76
00:25:17|4350.36
00:25:18|4350.36
00:25:20|4350.36
00:25:21|4350.36
00:25:22|4353.72
00:25:23|4353.72
00:25:24|4353.72
00:25:24|4353.72
00:25:25|4353.59
00:25:27|4354.
00:25:28|4354.2
00:25:29|4354.27
00:25:30|4354.17
00:25:31|4353.51
00:25:32|4353.4
00:25:32|4353.4
00:25:34|4353.32
00:25:35|4353.33
00:25:36|4352.44
00:25:37|4352.08
00:25:38|4352.08
00:25:39|4351.19
00:25:40|4351.19
00:25:40|4350.45
00:25:42|4349.27
00:25:44|4348.97
00:25:45|4350.05
00:25:45|4350.05
00:25:47|4349.63
00:25:48|4349.63
00:25:49|4349.63
00:25:49|4349.63
00:25:51|4349.45
00:25:51|4349.45
00:25:53|4349.45
00:25:54|4349.45
00:25:55|4349.6
00:25:56|4349.6
00:25:56|4349.6
00:25:57|4349.6
00:25:59|4349.6
00:26:00|4349.61
00:26:01|4349.61
00:26:03|4350.52
00:26:03|4350.18
00:26:04|4351.29
00:26:05|4351.29
00:26:06|4351.29
00:26:08|4351.29
00:26:08|4351.29
00:26:09|4351.29
00:26:11|4351.77
00:26:12|4352.22
00:26:13|4352.28
00:26:14|4352.28
00:26:15|4352.28
00:26:16|4352.28
00:26:17|4352.3
00:26:19|4352.3
00:26:21|4351.29
00:26:23|4351.29
00:26:23|4351.29
00:26:24|4351.28
00:26:25|4351.28
00:26:26|4351.28
00:26:27|4350.65
00:26:29|4349.82
00:26:31|4350.01
00:26:32|4350.01
00:26:33|4350.01
00:26:34|4350.
00:26:35|4350.
00:26:36|4350.
00:26:37|4350.
00:26:38|4350.
00:26:39|4350.
00:26:40|4350.
00:26:41|4350.02
00:26:42|4351.24
00:26:43|4351.29
00:26:43|4352.1
00:26:44|4352.65
00:26:46|4353.31
00:26:47|4352.65
00:26:48|4352.65
00:26:49|4352.64
00:26:50|4352.64
00:26:51|4352.32
00:26:52|4351.66
00:26:53|4351.66
00:26:54|4352.59
00:26:55|4352.59
00:26:56|4352.59
00:26:57|4352.59
00:26:58|4352.55
00:26:59|4352.05
00:27:00|4352.05
00:27:01|4352.05
00:27:03|4351.36
00:27:04|4351.36
00:27:05|4351.35
00:27:06|4350.39
00:27:07|4350.
00:27:08|4350.
00:27:09|4349.47
00:27:10|4349.47
00:27:11|4349.47
00:27:12|4349.2
00:27:14|4349.2
00:27:16|4349.48
00:27:18|4349.66
00:27:19|4350.18
00:27:20|4350.18
00:27:21|4350.18
00:27:22|4350.18
00:27:23|4350.18
00:27:24|4349.5
00:27:25|4350.
00:27:26|4350.32
00:27:27|4350.94
00:27:28|4350.93
00:27:29|4350.93
00:27:30|4350.64
00:27:31|4350.54
00:27:32|4350.18
00:27:33|4350.18
00:27:34|4350.19
00:27:35|4350.19
00:27:36|4350.18
00:27:37|4350.
00:27:38|4348.6
00:27:39|4348.6
00:27:40|4348.61
00:27:41|4348.61
00:27:42|4348.6
00:27:43|4348.6
00:27:44|4348.6
00:27:45|4348.6
00:27:46|4349.65
00:27:47|4349.44
00:27:48|4349.44
00:27:49|4349.44
00:27:50|4349.45
00:27:51|4349.44
00:27:52|4348.68
00:27:53|4348.68
00:27:54|4348.68
00:27:55|4348.49
00:27:57|4346.92
00:27:58|4346.89
00:27:59|4346.89
00:28:00|4346.9
00:28:01|4346.9
00:28:02|4347.23
00:28:04|4346.89
00:28:05|4346.89
00:28:05|4346.89
00:28:07|4346.97
00:28:09|4346.97
00:28:09|4346.77
00:28:12|4346.77
00:28:13|4346.77
00:28:14|4346.17
00:28:15|4346.36
00:28:16|4346.36
00:28:17|4346.36
00:28:18|4346.36
00:28:19|4345.67
00:28:20|4345.67
00:28:21|4345.67
00:28:22|4345.64
00:28:23|4345.65
00:28:24|4345.2
00:28:25|4345.2
00:28:26|4345.21
00:28:27|4346.29
00:28:28|4346.29
00:28:29|4346.29
00:28:30|4346.29
00:28:31|4346.9
00:28:32|4346.89
00:28:33|4346.89
00:28:35|4346.89
00:28:36|4346.89
00:28:37|4347.99
00:28:38|4347.99
00:28:39|4347.99
00:28:40|4347.14
00:28:41|4347.14
00:28:42|4347.14
00:28:43|4347.23
00:28:44|4347.23
00:28:45|4347.28
00:28:46|4347.79
00:28:47|4347.79
00:28:48|4347.79
00:28:49|4347.83
00:28:50|4347.81
00:28:51|4349.39
00:28:52|4349.4
00:28:53|4349.4
00:28:54|4349.4
00:28:55|4349.36
00:28:56|4349.35
00:28:57|4349.55
00:28:58|4349.9
00:28:59|4349.9
00:28:59|4348.97
00:29:00|4348.61
00:29:03|4348.61
00:29:03|4348.61
00:29:04|4349.28
00:29:06|4349.28
00:29:07|4349.8
00:29:08|4349.8
00:29:09|4349.79
00:29:09|4349.79
00:29:11|4349.79
00:29:12|4349.79
00:29:13|4349.79
00:29:13|4349.8
00:29:16|4349.8
00:29:17|4349.8
00:29:18|4349.8
00:29:20|4349.8
00:29:21|4349.8
00:29:22|4349.8
00:29:23|4349.33
00:29:24|4349.33
00:29:25|4349.33
00:29:26|4349.22
00:29:27|4348.65
00:29:29|4348.52
00:29:30|4348.52
00:29:32|4347.65
00:29:32|4347.65
00:29:35|4347.65
00:29:37|4347.
00:29:37|4346.89
00:29:38|4346.85
00:29:39|4346.85
00:29:40|4345.22
00:29:41|4345.82
00:29:43|4345.95
00:29:44|4345.95
00:29:45|4345.96
00:29:46|4345.95
00:29:47|4345.96
00:29:48|4346.32
00:29:49|4346.32
00:29:50|4346.32
00:29:51|4346.54
00:29:52|4347.98
00:29:53|4347.98
00:29:54|4348.51
00:29:55|4348.49
00:29:56|4347.91
00:29:57|4347.92
00:29:59|4347.92
00:29:59|4347.9
00:30:01|4347.9
00:30:02|4347.9
00:30:04|4347.9
00:30:06|4347.9
00:30:07|4347.9
00:30:08|4347.9
00:30:09|4347.9
00:30:10|4347.97
00:30:11|4348.74
00:30:13|4349.4
00:30:14|4350.
00:30:15|4350.17
00:30:16|4349.87
00:30:18|4349.36
00:30:18|4349.35
00:30:20|4349.35
00:30:21|4348.92
00:30:22|4347.89
00:30:23|4348.12
00:30:24|4348.18
00:30:26|4348.2
00:30:27|4348.21
00:30:27|4348.21
00:30:29|4348.2
00:30:30|4348.21
00:30:30|4348.21
00:30:32|4348.21
00:30:33|4348.21
00:30:33|4348.23
00:30:34|4348.23
00:30:35|4348.21
00:30:37|4348.21
00:30:37|4348.21
00:30:39|4348.21
00:30:40|4348.13
00:30:41|4348.13
00:30:41|4348.13
00:30:43|4347.74
00:30:44|4348.12
00:30:45|4348.12
00:30:46|4348.12
00:30:47|4348.12
00:30:48|4348.16
00:30:49|4348.72
00:30:50|4348.3
00:30:51|4348.32
00:30:52|4348.32
00:30:53|4348.08
00:30:54|4348.08
00:30:55|4348.08
00:30:56|4348.08
00:30:57|4348.08
00:30:58|4348.08
00:30:59|4347.5
00:31:00|4347.5
00:31:01|4347.5
00:31:02|4347.51
00:31:03|4347.51
00:31:04|4347.5
00:31:06|4347.4
00:31:07|4347.53
00:31:08|4347.27
00:31:09|4347.27
00:31:09|4347.27
00:31:11|4347.27
00:31:12|4347.2
00:31:13|4346.65
00:31:14|4346.65
00:31:15|4346.15
00:31:16|4345.52
00:31:18|4345.42
00:31:20|4345.42
00:31:21|4345.42
00:31:22|4345.21
00:31:22|4345.42
00:31:24|4345.42
00:31:25|4345.41
00:31:26|4345.41
00:31:26|4345.41
00:31:28|4345.41
00:31:29|4345.41
00:31:31|4345.41
00:31:32|4345.41
00:31:33|4345.41
00:31:34|4345.2
00:31:34|4345.05
00:31:35|4345.05
00:31:37|4345.05
00:31:38|4345.05
00:31:39|4345.04
00:31:40|4345.04
00:31:41|4345.04
00:31:41|4345.04
00:31:43|4345.04
00:31:44|4345.04
00:31:46|4345.82
00:31:47|4345.24
00:31:48|4345.24
00:31:48|4345.26
00:31:49|4344.5
00:31:51|4344.5
00:31:52|4344.89
00:31:52|4344.89
00:31:54|4344.89
00:31:54|4344.89
00:31:55|4344.89
00:31:56|4344.9
00:31:58|4346.66
00:31:59|4346.67
00:32:00|4346.67
00:32:01|4346.34
00:32:03|4346.92
00:32:04|4348.32
00:32:04|4348.02
00:32:05|4348.02
00:32:06|4348.02
00:32:08|4348.02
00:32:09|4348.02
00:32:09|4348.02
00:32:10|4347.45
00:32:12|4347.44
00:32:13|4347.44
00:32:13|4346.82
00:32:15|4346.82
00:32:17|4345.91
00:32:18|4345.03
00:32:19|4345.03
00:32:20|4345.89
00:32:21|4345.89
00:32:22|4346.13
00:32:23|4345.95
00:32:24|4345.19
00:32:25|4345.18
00:32:26|4345.18
00:32:27|4344.42
00:32:28|4344.42
00:32:29|4344.42
00:32:30|4344.35
00:32:31|4344.35
00:32:32|4344.35
00:32:33|4344.36
00:32:35|4344.36
00:32:36|4344.36
00:32:37|4344.29
00:32:38|4344.29
00:32:39|4344.3
00:32:40|4344.26
00:32:41|4344.
00:32:42|4343.71
00:32:43|4343.36
00:32:44|4343.36
00:32:45|4343.36
00:32:46|4343.72
00:32:47|4344.
00:32:48|4344.
00:32:49|4344.29
00:32:50|4345.17
00:32:51|4345.22
00:32:52|4345.18
00:32:53|4345.18
00:32:54|4345.1
00:32:55|4344.91
00:32:56|4343.64
00:32:57|4343.43
00:32:59|4343.43
00:33:00|4343.43
00:33:01|4343.43
00:33:03|4343.42
00:33:03|4343.42
00:33:05|4343.42
00:33:06|4343.42
00:33:06|4343.42
00:33:07|4342.48
00:33:08|4342.34
00:33:09|4342.34
00:33:10|4342.34
00:33:11|4342.34
00:33:13|4342.22
00:33:13|4342.22
00:33:14|4342.22
00:33:16|4341.6
00:33:18|4339.59
00:33:18|4339.59
00:33:19|4339.6
00:33:21|4338.36
00:33:22|4339.66
00:33:23|4339.75
00:33:24|4339.75
00:33:26|4338.88
00:33:27|4340.37
00:33:28|4340.37
00:33:29|4338.9
00:33:30|4339.88
00:33:31|4339.88
00:33:32|4339.88
00:33:33|4339.98
00:33:34|4339.98
00:33:35|4339.95
00:33:36|4339.95
00:33:37|4340.06
00:33:38|4340.15
00:33:39|4340.15
00:33:40|4340.15
00:33:41|4340.35
00:33:42|4340.35
00:33:43|4340.2
00:33:44|4340.2
00:33:45|4340.2
00:33:46|4340.51
00:33:47|4340.51
00:33:48|4340.51
00:33:49|4340.99
00:33:50|4340.99
00:33:51|4340.99
00:33:52|4340.42
00:33:53|4340.42
00:33:54|4340.42
00:33:55|4340.42
00:33:56|4340.45
00:33:57|4345.
00:33:58|4346.27
00:33:59|4347.17
00:34:00|4347.24
00:34:01|4346.31
00:34:03|4346.31
00:34:03|4346.96
00:34:05|4346.81
00:34:06|4342.02
00:34:07|4340.91
00:34:08|4341.39
00:34:09|4341.75
00:34:10|4341.75
00:34:12|4341.75
00:34:12|4341.75
00:34:13|4341.29
00:34:15|4340.99
00:34:16|4341.
00:34:16|4340.2
00:34:17|4339.13
00:34:19|4338.62
00:34:21|4338.37
00:34:22|4338.74
00:34:22|4338.83
00:34:24|4338.83
00:34:24|4338.83
00:34:26|4339.07
00:34:26|4339.07
00:34:28|4339.92
00:34:28|4339.92
00:34:29|4340.06
00:34:31|4340.06
00:34:31|4339.78
00:34:33|4339.78
00:34:34|4339.78
00:34:35|4339.79
00:34:36|4340.06
00:34:37|4340.53
00:34:37|4340.53
00:34:38|4340.53
00:34:40|4340.53
00:34:41|4340.53
00:34:42|4340.53
00:34:43|4340.95
00:34:43|4340.92
00:34:45|4341.11
00:34:46|4341.11
00:34:47|4341.11
00:34:49|4341.1
00:34:49|4341.1
00:34:50|4340.97
00:34:52|4340.97
00:34:53|4340.97
00:34:54|4340.97
00:34:55|4340.97
00:34:56|4340.97
00:34:58|4340.97
00:34:59|4340.97
00:35:00|4340.97
00:35:01|4340.97
00:35:02|4340.1
00:35:03|4340.
00:35:04|4340.
00:35:06|4340.
00:35:07|4338.8
00:35:09|4339.44
00:35:09|4339.84
00:35:10|4339.84
00:35:11|4339.84
00:35:12|4339.84
00:35:13|4339.84
00:35:14|4339.85
00:35:15|4339.85
00:35:17|4340.48
00:35:18|4340.48
00:35:18|4340.48
00:35:20|4340.49
00:35:21|4340.49
00:35:22|4340.49
00:35:23|4340.49
00:35:23|4340.49
00:35:26|4340.49
00:35:26|4340.49
00:35:28|4340.35
00:35:30|4340.35
00:35:30|4338.92
00:35:32|4338.93
00:35:33|4338.92
00:35:34|4339.65
00:35:34|4339.65
00:35:36|4339.66
00:35:37|4339.66
00:35:39|4340.58
00:35:39|4340.58
00:35:40|4340.58
00:35:41|4341.33
00:35:42|4341.33
00:35:43|4341.33
00:35:44|4341.33
00:35:45|4341.31
00:35:46|4341.31
00:35:47|4341.31
00:35:48|4340.98
00:35:49|4340.98
00:35:50|4341.18
00:35:51|4341.18
00:35:52|4341.75
00:35:53|4341.75
00:35:54|4341.75
00:35:55|4342.
00:35:56|4342.2
00:35:57|4342.2
00:35:59|4341.6
00:36:01|4341.6
00:36:02|4340.84
00:36:03|4341.96
00:36:04|4341.97
00:36:06|4341.96
00:36:07|4341.97
00:36:07|4341.97
00:36:09|4342.77
00:36:10|4342.78
00:36:11|4342.78
00:36:12|4342.78
00:36:13|4342.77
00:36:13|4342.71
00:36:15|4342.46
00:36:16|4342.46
00:36:17|4342.15
00:36:17|4342.15
00:36:19|4342.15
00:36:20|4342.16
00:36:20|4342.77
00:36:23|4343.43
00:36:23|4344.31
00:36:26|4344.31
00:36:26|4344.97
00:36:27|4344.31
00:36:29|4344.31
00:36:30|4343.75
00:36:31|4343.76
00:36:32|4343.76
00:36:33|4343.76
00:36:34|4343.76
00:36:35|4343.76
00:36:36|4343.76
00:36:37|4343.76
00:36:38|4343.75
00:36:39|4343.75
00:36:40|4343.67
00:36:41|4343.68
00:36:42|4343.68
00:36:43|4343.68
00:36:44|4343.68
00:36:45|4343.68
00:36:46|4344.04
00:36:47|4344.04
00:36:48|4344.04
00:36:49|4344.6
00:36:50|4344.95
00:36:51|4345.09
00:36:53|4345.8
00:36:53|4345.8
00:36:55|4345.8
00:36:56|4345.4
00:36:57|4345.39
00:36:58|4345.39
00:36:59|4345.39
00:37:00|4345.25
00:37:01|4345.24
00:37:02|4345.24
00:37:03|4345.24
00:37:04|4345.99
00:37:05|4345.48
00:37:07|4345.48
00:37:09|4345.47
00:37:09|4345.48
00:37:12|4345.48
00:37:12|4345.92
00:37:13|4346.
00:37:14|4346.
00:37:15|4346.1
00:37:16|4346.38
00:37:17|4346.38
00:37:18|4346.39
00:37:19|4346.39
00:37:21|4346.25
00:37:21|4346.25
00:37:23|4346.25
00:37:24|4345.84
00:37:26|4345.84
00:37:27|4346.34
00:37:28|4346.35
00:37:29|4347.2
00:37:30|4347.1
00:37:32|4347.04
00:37:32|4347.04
00:37:33|4347.04
00:37:35|4347.04
00:37:35|4347.04
00:37:37|4347.04
00:37:37|4347.04
00:37:39|4347.04
00:37:40|4346.92
00:37:41|4346.86
00:37:42|4346.86
00:37:43|4346.86
00:37:44|4346.86
00:37:45|4346.73
00:37:46|4346.17
00:37:47|4346.15
00:37:48|4346.15
00:37:49|4346.15
00:37:50|4346.15
00:37:51|4346.15
00:37:52|4346.14
00:37:53|4346.14
00:37:55|4345.89
00:37:55|4345.9
00:37:56|4345.9
00:37:57|4345.9
00:37:58|4346.08
00:37:59|4346.09
00:38:00|4346.09
00:38:01|4346.14
00:38:02|4346.14
00:38:03|4346.14
00:38:04|4346.29
00:38:06|4346.15
00:38:07|4346.15
00:38:08|4345.93
00:38:09|4345.93
00:38:10|4345.93
00:38:11|4345.93
00:38:12|4345.09
00:38:13|4344.54
00:38:14|4343.32
00:38:15|4343.32
00:38:17|4343.79
00:38:17|4343.79
00:38:19|4343.79
00:38:20|4343.31
00:38:21|4342.73
00:38:22|4342.73
00:38:22|4342.73
00:38:24|4342.72
00:38:25|4342.72
00:38:27|4342.72
00:38:28|4341.91
00:38:29|4341.9
00:38:29|4341.9
00:38:31|4341.9
00:38:32|4341.9
00:38:33|4341.9
00:38:34|4341.9
00:38:34|4341.91
00:38:36|4341.91
00:38:37|4341.91
00:38:37|4341.91
00:38:39|4341.9
00:38:40|4341.9
00:38:41|4341.46
00:38:43|4341.46
00:38:43|4341.89
00:38:44|4341.9
00:38:47|4341.9
00:38:47|4341.9
00:38:48|4341.9
00:38:49|4341.9
00:38:50|4341.89
00:38:51|4341.89
00:38:52|4341.89
00:38:53|4341.9
00:38:54|4341.9
00:38:55|4341.9
00:38:56|4341.89
00:38:57|4341.89
00:38:58|4341.89
00:38:59|4341.87
00:39:00|4341.74
00:39:01|4341.72
00:39:02|4342.01
00:39:03|4342.01
00:39:04|4341.9
00:39:05|4343.12
00:39:06|4343.12
00:39:07|4343.13
00:39:09|4343.13
00:39:10|4343.12
00:39:11|4343.12
00:39:12|4343.12
00:39:13|4343.12
00:39:14|4343.12
00:39:15|4343.12
00:39:16|4343.12
00:39:17|4343.13
00:39:18|4344.75
00:39:19|4344.75
00:39:21|4344.77
00:39:22|4345.15
00:39:24|4345.79
00:39:25|4345.79
00:39:26|4345.79
00:39:26|4345.8
00:39:27|4345.8
00:39:29|4345.94
00:39:30|4346.14
00:39:31|4346.14
00:39:32|4346.92
00:39:33|4347.18
00:39:33|4347.18
00:39:35|4346.9
00:39:35|4346.74
00:39:37|4346.54
00:39:38|4346.91
00:39:39|4347.44
00:39:41|4346.86
00:39:41|4346.86
00:39:42|4346.86
00:39:43|4346.86
00:39:44|4346.86
00:39:45|4346.86
00:39:46|4346.87
00:39:47|4346.87
00:39:48|4346.87
00:39:49|4346.87
00:39:51|4346.5
00:39:52|4345.74
00:39:52|4345.74
00:39:53|4345.74
00:39:54|4345.74
00:39:57|4345.74
00:39:57|4346.52
00:39:58|4345.58
00:39:59|4345.58
00:40:00|4345.58
00:40:01|4345.58
00:40:02|4345.58
00:40:03|4346.86
00:40:04|4346.14
00:40:05|4346.13
00:40:06|4346.13
00:40:07|4346.13
00:40:08|4346.13
00:40:10|4346.13
00:40:11|4346.13
00:40:12|4346.13
00:40:12|4346.13
00:40:14|4346.13
00:40:16|4347.49
00:40:17|4347.5
00:40:18|4349.2
00:40:19|4349.21
00:40:19|4349.21
00:40:21|4348.84
00:40:21|4348.84
00:40:22|4348.84
00:40:23|4348.84
00:40:26|4349.31
00:40:26|4349.3
00:40:27|4349.3
00:40:28|4349.3
00:40:30|4349.3
00:40:31|4349.3
00:40:33|4349.3
00:40:34|4349.3
00:40:35|4349.3
00:40:36|4349.35
00:40:37|4349.35
00:40:38|4349.35
00:40:39|4349.34
00:40:40|4349.35
00:40:41|4349.54
00:40:43|4349.54
00:40:43|4349.54
00:40:45|4349.54
00:40:46|4350.02
00:40:46|4350.02
00:40:49|4350.1
00:40:49|4350.18
00:40:50|4350.73
00:40:51|4350.87
00:40:53|4350.87
00:40:53|4350.87
00:40:54|4351.02
00:40:55|4351.02
00:40:56|4351.02
00:40:57|4351.02
00:40:58|4351.02
00:41:00|4351.01
00:41:00|4351.01
00:41:02|4351.01
00:41:03|4351.02
00:41:04|4351.01
00:41:05|4351.01
00:41:06|4351.01
00:41:07|4350.54
00:41:08|4349.89
00:41:10|4349.89
00:41:12|4349.9
00:41:13|4349.9
00:41:13|4349.9
00:41:15|4349.9
00:41:16|4350.54
00:41:17|4350.54
00:41:18|4350.5
00:41:19|4350.5
00:41:20|4350.34
00:41:21|4349.93
00:41:22|4349.86
00:41:24|4349.87
00:41:25|4349.87
00:41:27|4349.87
00:41:29|4349.88
00:41:30|4349.87
00:41:31|4349.74
00:41:32|4346.33
00:41:33|4345.58
00:41:34|4344.99
00:41:36|4342.32
00:41:37|4343.86
00:41:38|4343.97
00:41:39|4343.97
00:41:40|4343.97
00:41:41|4343.95
00:41:42|4343.95
00:41:43|4343.72
00:41:44|4343.73
00:41:44|4343.73
00:41:46|4343.88
00:41:47|4343.88
00:41:49|4343.88
00:41:49|4343.85
00:41:51|4343.85
00:41:51|4344.27
00:41:52|4343.9
00:41:54|4343.9
00:41:55|4344.7
00:41:56|4345.79
00:41:57|4345.79
00:41:58|4345.79
00:41:58|4345.79
00:41:59|4345.79
00:42:00|4345.89
00:42:02|4345.89
00:42:03|4345.95
00:42:04|4347.74
00:42:05|4347.75
00:42:06|4348.32
00:42:07|4348.24
00:42:08|4348.24
00:42:09|4348.24
00:42:10|4349.83
00:42:11|4350.33
00:42:12|4350.24
00:42:12|4349.9
00:42:15|4350.54
00:42:16|4350.54
00:42:16|4349.28
00:42:17|4348.5
00:42:19|4348.5
00:42:20|4348.5
00:42:21|4348.5
00:42:22|4348.5
00:42:23|4349.25
00:42:24|4349.54
00:42:25|4349.53
00:42:27|4349.53
00:42:27|4349.53
00:42:29|4349.53
00:42:29|4349.53
00:42:30|4349.53
00:42:32|4349.53
00:42:33|4349.45
00:42:34|4349.45
00:42:35|4349.45
00:42:36|4349.45
00:42:37|4349.07
00:42:37|4349.07
00:42:39|4349.07
00:42:40|4348.5
00:42:41|4348.67
00:42:42|4348.67
00:42:43|4348.67
00:42:44|4348.67
00:42:44|4348.67
00:42:45|4348.67
00:42:46|4348.53
00:42:48|4348.31
00:42:49|4347.97
00:42:50|4347.97
00:42:51|4347.97
00:42:53|4347.47
00:42:53|4348.26
00:42:55|4348.34
00:42:56|4348.34
00:42:57|4348.8
00:42:57|4349.
00:42:58|4349.4
00:42:59|4349.4
00:43:01|4349.4
00:43:01|4349.4
00:43:02|4349.13
00:43:03|4349.13
00:43:04|4349.28
00:43:06|4349.28
00:43:06|4349.28
00:43:08|4349.28
00:43:08|4349.28
00:43:09|4349.28
00:43:12|4348.72
00:43:13|4348.72
00:43:14|4348.72
00:43:15|4348.72
00:43:16|4348.72
00:43:17|4348.71
00:43:19|4348.31
00:43:21|4348.6
00:43:21|4348.6
00:43:23|4348.12
00:43:25|4348.13
00:43:25|4348.13
00:43:27|4348.27
00:43:28|4348.27
00:43:29|4349.28
00:43:31|4349.64
00:43:32|4349.88
00:43:34|4350.25
00:43:34|4350.25
00:43:35|4350.25
00:43:37|4350.25
00:43:38|4350.25
00:43:40|4350.25
00:43:41|4350.25
00:43:42|4350.26
00:43:43|4351.8
00:43:45|4351.81
00:43:46|4351.81
00:43:46|4352.09
00:43:47|4352.09
00:43:49|4352.09
00:43:49|4352.27
00:43:50|4352.27
00:43:51|4352.27
00:43:52|4352.27
00:43:54|4352.27
00:43:54|4352.57
00:43:55|4352.58
00:43:56|4352.58
00:43:57|4352.58
00:43:59|4352.58
00:44:00|4352.58
00:44:01|4352.58
00:44:01|4352.58
00:44:04|4352.57
00:44:04|4352.58
00:44:05|4352.58
00:44:06|4352.57
00:44:07|4352.57
00:44:08|4352.57
00:44:09|4352.44
00:44:10|4352.44
00:44:12|4352.45
00:44:14|4352.57
00:44:14|4352.56
00:44:16|4352.57
00:44:17|4352.57
00:44:17|4352.57
00:44:20|4352.57
00:44:21|4352.57
00:44:22|4352.57
00:44:23|4352.58
00:44:24|4352.58
00:44:24|4352.57
00:44:26|4352.57
00:44:27|4352.58
00:44:29|4352.58
00:44:29|4352.58
00:44:30|4352.61
00:44:31|4352.6
00:44:32|4352.6
00:44:34|4352.6
00:44:36|4352.61
00:44:36|4352.72
00:44:37|4352.72
00:44:38|4352.72
00:44:39|4352.74
00:44:40|4352.73
00:44:42|4352.73
00:44:43|4352.73
00:44:44|4352.74
00:44:45|4352.78
00:44:45|4354.05
00:44:47|4354.5
00:44:48|4354.46
00:44:48|4354.5
00:44:50|4354.5
00:44:50|4354.36
00:44:51|4354.39
00:44:52|4354.39
00:44:53|4354.39
00:44:54|4353.85
00:44:56|4353.84
00:44:57|4353.85
00:44:57|4353.85
00:44:59|4353.85
00:45:00|4353.85
00:45:01|4353.85
00:45:02|4352.74
00:45:04|4352.25
00:45:04|4352.08
00:45:05|4352.08
00:45:06|4352.08
00:45:07|4352.08
00:45:09|4351.47
00:45:09|4350.7
00:45:10|4351.2
00:45:11|4350.75
00:45:13|4351.06
00:45:13|4351.06
00:45:14|4352.99
00:45:15|4353.22
00:45:16|4354.42
00:45:17|4353.46
00:45:18|4354.37
00:45:20|4354.37
00:45:21|4354.99
00:45:21|4355.23
00:45:22|4355.58
00:45:23|4355.58
00:45:24|4355.6
00:45:25|4355.6
00:45:26|4355.6
00:45:27|4355.87
00:45:29|4356.65
00:45:30|4357.4
00:45:31|4357.57
00:45:33|4359.09
00:45:35|4359.09
00:45:36|4359.76
00:45:36|4359.11
00:45:38|4358.74
00:45:39|4358.74
00:45:40|4359.01
00:45:41|4359.01
00:45:41|4359.
00:45:43|4359.
00:45:44|4359.
00:45:44|4358.91
00:45:46|4357.19
00:45:47|4357.82
00:45:48|4357.82
00:45:49|4357.82
00:45:50|4357.82
00:45:51|4357.82
00:45:52|4357.82
00:45:53|4357.25
00:45:54|4357.18
00:45:55|4356.88
00:45:56|4356.88
00:45:57|4357.5
00:45:58|4358.22
00:45:59|4357.57
00:46:00|4357.57
00:46:01|4357.57
00:46:02|4357.65
00:46:03|4357.65
00:46:04|4357.39
00:46:05|4357.35
00:46:06|4355.72
00:46:07|4355.72
00:46:08|4355.62
00:46:09|4356.48
00:46:10|4355.62
00:46:11|4355.62
00:46:12|4356.24
00:46:13|4356.24
00:46:15|4356.24
00:46:16|4356.24
00:46:18|4356.24
00:46:19|4357.82
00:46:20|4357.82
00:46:21|4357.82
00:46:22|4357.18
00:46:23|4357.18
00:46:24|4357.18
00:46:25|4356.89
00:46:26|4356.88
00:46:27|4356.63
00:46:28|4356.41
00:46:29|4355.34
00:46:31|4355.54
00:46:33|4355.61
00:46:34|4355.6
00:46:34|4355.61
00:46:37|4355.62
00:46:37|4355.78
00:46:38|4355.79
00:46:39|4355.78
00:46:41|4355.44
00:46:42|4355.44
00:46:43|4355.45
00:46:44|4355.45
00:46:45|4355.73
00:46:46|4355.72
00:46:47|4355.64
00:46:48|4356.2
00:46:49|4356.99
00:46:50|4356.99
00:46:52|4356.84
00:46:53|4356.84
00:46:54|4356.84
00:46:55|4356.84
00:46:56|4356.84
00:46:57|4356.84
00:46:58|4356.84
00:47:00|4356.84
00:47:00|4357.18
00:47:03|4357.18
00:47:03|4357.78
00:47:04|4357.78
00:47:06|4357.19
00:47:06|4357.19
00:47:07|4357.19
00:47:08|4357.19
00:47:09|4357.19
00:47:10|4357.19
00:47:11|4357.19
00:47:13|4356.95
00:47:13|4356.95
00:47:14|4356.95
00:47:15|4356.17
00:47:16|4356.17
00:47:18|4356.17
00:47:18|4356.17
00:47:19|4355.6
00:47:20|4355.19
00:47:22|4354.82
00:47:22|4355.1
00:47:23|4354.86
00:47:24|4354.67
00:47:25|4354.32
00:47:28|4354.18
00:47:28|4353.15
00:47:29|4352.83
00:47:30|4352.82
00:47:31|4352.62
00:47:32|4352.36
00:47:33|4351.96
00:47:34|4351.95
00:47:35|4351.95
00:47:36|4351.95
00:47:38|4351.95
00:47:38|4352.73
00:47:39|4352.73
00:47:40|4352.73
00:47:41|4352.73
00:47:43|4353.17
00:47:43|4353.69
00:47:44|4353.69
00:47:45|4353.57
00:47:46|4353.55
00:47:48|4352.73
00:47:48|4351.95
00:47:50|4351.89
00:47:50|4351.89
00:47:51|4351.89
00:47:52|4351.82
00:47:53|4351.82
00:47:55|4351.82
00:47:56|4351.82
00:47:57|4351.82
00:47:58|4351.83
00:47:59|4351.83
00:48:00|4351.83
00:48:01|4351.32
00:48:02|4351.59
00:48:03|4351.72
00:48:04|4351.65
00:48:05|4351.65
00:48:06|4351.65
00:48:08|4351.65
00:48:09|4351.88
00:48:10|4352.07
00:48:10|4353.06
00:48:12|4353.08
00:48:13|4353.08
00:48:14|4353.08
00:48:15|4353.08
00:48:16|4353.08
00:48:17|4353.08
00:48:18|4353.83
00:48:20|4355.
00:48:20|4355.32
00:48:21|4355.32
00:48:22|4355.33
00:48:23|4355.33
00:48:25|4355.96
00:48:26|4356.59
00:48:27|4357.66
00:48:27|4357.9
00:48:28|4357.9
00:48:29|4357.43
00:48:30|4356.19
00:48:33|4355.86
00:48:34|4356.28
00:48:36|4357.32
00:48:36|4357.18
00:48:37|4357.17
00:48:39|4356.76
00:48:40|4356.76
00:48:41|4356.75
00:48:42|4356.76
00:48:43|4356.91
00:48:44|4357.06
00:48:45|4357.06
00:48:46|4357.09
00:48:47|4357.06
00:48:48|4357.06
00:48:50|4357.06
00:48:51|4357.06
00:48:52|4356.97
00:48:53|4356.97
00:48:53|4356.97
00:48:55|4356.97
00:48:57|4356.97
00:48:57|4356.97
00:48:58|4356.01
00:49:00|4356.01
00:49:00|4356.
00:49:01|4356.
00:49:02|4356.
00:49:04|4356.
00:49:04|4356.
00:49:05|4356.
00:49:06|4356.01
00:49:08|4356.01
00:49:08|4356.01
00:49:10|4356.
00:49:10|4356.
00:49:11|4355.97
00:49:12|4355.94
00:49:14|4356.14
00:49:15|4356.38
00:49:16|4356.99
00:49:17|4356.99
00:49:19|4356.99
00:49:20|4356.99
00:49:20|4356.99
00:49:21|4356.99
00:49:23|4356.99
00:49:24|4356.99
00:49:25|4356.99
00:49:26|4356.99
00:49:26|4356.99
00:49:27|4357.21
00:49:28|4357.2
00:49:31|4357.2
00:49:32|4357.57
00:49:33|4358.42
00:49:34|4358.42
00:49:35|4358.42
00:49:37|4358.42
00:49:38|4358.42
00:49:39|4358.36
00:49:40|4358.36
00:49:41|4358.36
00:49:42|4358.37
00:49:43|4358.37
00:49:44|4359.02
00:49:45|4359.02
00:49:45|4358.97
00:49:47|4358.97
00:49:48|4358.33
00:49:49|4358.33
00:49:50|4358.03
00:49:51|4357.51
00:49:52|4356.99
00:49:53|4356.99
00:49:54|4356.6
00:49:55|4356.6
00:49:56|4356.6
00:49:57|4356.6
00:49:58|4356.95
00:49:59|4356.91
00:50:00|4356.59
00:50:01|4356.6
00:50:02|4356.92
00:50:03|4358.15
00:50:05|4358.9
00:50:06|4359.05
00:50:07|4359.05
00:50:08|4359.05
00:50:09|4359.05
00:50:10|4359.05
00:50:11|4359.05
00:50:12|4359.05
00:50:13|4359.05
00:50:14|4359.05
00:50:15|4359.05
00:50:16|4359.04
00:50:17|4359.04
00:50:18|4359.04
00:50:19|4359.04
00:50:21|4358.15
00:50:22|4358.03
00:50:24|4358.35
00:50:26|4358.35
00:50:27|4358.35
00:50:27|4358.35
00:50:28|4358.35
00:50:29|4358.81
00:50:30|4358.81
00:50:33|4358.81
00:50:33|4359.12
00:50:35|4357.2
00:50:36|4357.
00:50:37|4356.79
00:50:38|4356.6
00:50:40|4356.59
00:50:41|4356.6
00:50:42|4356.6
00:50:43|4356.59
00:50:44|4357.25
00:50:45|4356.59
00:50:46|4358.29
00:50:47|4357.95
00:50:48|4357.3
00:50:50|4356.92
00:50:51|4356.91
00:50:52|4357.24
00:50:53|4357.24
00:50:54|4357.5
00:50:55|4357.5
00:50:56|4357.5
00:50:57|4357.51
00:50:58|4357.51
00:50:58|4357.51
00:51:00|4357.51
00:51:01|4357.5
00:51:01|4358.91
00:51:02|4358.91
00:51:04|4358.76
00:51:04|4358.76
00:51:05|4358.28
00:51:06|4358.28
00:51:07|4358.05
00:51:09|4358.19
00:51:10|4359.32
00:51:11|4359.32
00:51:11|4359.55
00:51:13|4359.73
00:51:13|4359.74
00:51:15|4359.73
00:51:15|4359.73
00:51:17|4359.73
00:51:17|4359.73
00:51:19|4359.64
00:51:19|4359.64
00:51:22|4359.71
00:51:23|4359.71
00:51:24|4359.72
00:51:25|4359.8
00:51:26|4359.81
00:51:27|4359.81
00:51:28|4360.92
00:51:29|4360.64
00:51:30|4360.64
00:51:31|4360.64
00:51:32|4360.65
00:51:33|4361.13
00:51:34|4360.68
00:51:35|4360.68
00:51:37|4360.68
00:51:39|4360.41
00:51:40|4359.69
00:51:41|4359.1
00:51:42|4358.88
00:51:43|4358.88
00:51:44|4358.89
00:51:45|4358.94
00:51:46|4358.88
00:51:47|4358.8
00:51:48|4358.8
00:51:49|4358.7
00:51:50|4358.7
00:51:51|4358.2
00:51:52|4357.41
00:51:53|4358.04
00:51:54|4357.75
00:51:55|4357.41
00:51:56|4357.
00:51:57|4356.69
00:51:58|4357.3
00:52:00|4357.97
00:52:02|4357.97
00:52:02|4358.09
00:52:03|4358.09
00:52:05|4358.09
00:52:05|4358.09
00:52:06|4358.09
00:52:07|4358.09
00:52:08|4358.09
00:52:09|4358.09
00:52:10|4358.09
00:52:11|4358.09
00:52:13|4358.09
00:52:14|4358.09
00:52:15|4358.09
00:52:15|4358.09
00:52:16|4358.09
00:52:17|4358.09
00:52:19|4358.09
00:52:21|4358.09
00:52:22|4359.58
00:52:23|4360.88
00:52:24|4360.88
00:52:26|4360.88
00:52:27|4360.88
00:52:28|4360.88
00:52:28|4360.89
00:52:30|4360.89
00:52:31|4360.88
00:52:32|4360.86
00:52:33|4360.78
00:52:33|4360.78
00:52:35|4360.38
00:52:37|4360.38
00:52:38|4360.38
00:52:39|4360.86
00:52:40|4360.86
00:52:40|4360.87
00:52:41|4360.87
00:52:42|4360.89
00:52:43|4360.89
00:52:45|4360.89
00:52:46|4360.9
00:52:48|4360.89
00:52:49|4360.89
00:52:49|4360.89
00:52:50|4360.68
00:52:51|4359.34
00:52:52|4358.95
00:52:54|4359.1
00:52:54|4359.11
00:52:56|4359.1
00:52:57|4358.91
00:52:58|4358.91
00:52:58|4358.07
00:52:59|4357.26
00:53:01|4356.96
00:53:01|4357.72
00:53:03|4357.97
00:53:05|4358.24
00:53:05|4358.24
00:53:06|4359.19
00:53:07|4359.19
00:53:08|4360.3
00:53:09|4360.31
00:53:11|4360.64
00:53:13|4360.64
00:53:14|4360.67
00:53:15|4360.66
00:53:16|4360.66
00:53:17|4360.66
00:53:18|4360.23
00:53:19|4360.23
00:53:20|4360.23
00:53:21|4360.87
00:53:22|4360.87
00:53:23|4360.68
00:53:24|4360.68
00:53:25|4360.68
00:53:26|4360.68
00:53:27|4360.68
00:53:29|4360.69
00:53:30|4361.71
00:53:31|4361.43
00:53:32|4361.36
00:53:33|4361.35
00:53:34|4361.36
00:53:35|4361.53
00:53:36|4361.36
00:53:38|4360.92
00:53:39|4360.93
00:53:40|4360.76
00:53:42|4360.76
00:53:43|4360.76
00:53:44|4360.76
00:53:45|4360.67
00:53:46|4360.67
00:53:46|4361.54
00:53:47|4361.54
00:53:48|4361.54
00:53:49|4360.77
00:53:51|4361.32
00:53:52|4361.32
00:53:53|4361.32
00:53:54|4361.6
00:53:55|4360.87
00:53:56|4361.
00:53:57|4360.04
00:53:58|4360.19
00:53:59|4360.3
00:54:00|4358.33
00:54:01|4358.33
00:54:02|4358.33
00:54:02|4358.33
00:54:04|4359.04
00:54:05|4359.04
00:54:06|4359.04
00:54:07|4359.04
00:54:08|4359.04
00:54:09|4359.04
00:54:10|4359.03
00:54:11|4359.04
00:54:12|4359.04
00:54:13|4359.03
00:54:13|4359.03
00:54:15|4358.1
00:54:16|4357.53
00:54:16|4357.53
00:54:18|4357.53
00:54:19|4357.53
00:54:20|4356.61
00:54:21|4356.61
00:54:22|4357.03
00:54:23|4356.88
00:54:24|4356.88
00:54:25|4356.88
00:54:26|4356.58
00:54:27|4356.58
00:54:29|4356.6
00:54:30|4356.57
00:54:31|4356.89
00:54:33|4357.04
00:54:33|4357.69
00:54:34|4357.54
00:54:36|4357.02
00:54:37|4357.04
00:54:38|4356.67
00:54:38|4356.67
00:54:40|4356.67
00:54:41|4356.67
00:54:42|4356.66
00:54:43|4356.44
00:54:44|4356.43
00:54:45|4356.43
00:54:45|4355.93
00:54:47|4355.93
00:54:48|4355.93
00:54:48|4355.93
00:54:49|4355.93
00:54:51|4355.94
00:54:52|4355.94
00:54:53|4355.94
00:54:54|4355.93
00:54:55|4355.93
00:54:55|4355.93
00:54:57|4355.93
00:54:58|4356.04
00:54:59|4356.04
00:55:00|4356.04
00:55:01|4356.04
00:55:03|4356.47
00:55:04|4356.47
00:55:04|4356.84
00:55:05|4356.92
00:55:06|4356.92
00:55:08|4356.46
00:55:08|4356.35
00:55:09|4356.05
00:55:10|4356.23
00:55:11|4356.22
00:55:13|4355.93
00:55:13|4355.94
00:55:14|4355.94
00:55:15|4355.94
00:55:16|4356.05
00:55:17|4356.79
00:55:19|4356.8
00:55:19|4356.8
00:55:20|4356.8
00:55:21|4356.8
00:55:24|4356.79
00:55:24|4356.83
00:55:25|4356.83
00:55:26|4356.83
00:55:27|4357.05
00:55:28|4357.1
00:55:29|4358.84
00:55:30|4359.99
00:55:31|4361.14
00:55:32|4360.88
00:55:33|4361.03
00:55:35|4360.64
00:55:36|4359.41
00:55:37|4359.41
00:55:38|4361.33
00:55:40|4360.89
00:55:41|4360.89
00:55:42|4360.92
00:55:43|4361.06
00:55:44|4361.36
00:55:46|4360.21
00:55:48|4360.58
00:55:48|4360.52
00:55:49|4360.51
00:55:50|4359.81
00:55:51|4359.81
00:55:52|4359.2
00:55:54|4359.03
00:55:54|4358.3
00:55:55|4359.39
00:55:56|4359.4
00:55:57|4359.4
00:55:58|4358.86
00:55:59|4358.86
00:56:00|4358.51
00:56:01|4358.72
00:56:02|4357.73
00:56:03|4355.93
00:56:04|4354.04
00:56:05|4354.37
00:56:06|4354.37
00:56:07|4353.58
00:56:08|4351.63
00:56:09|4351.64
00:56:11|4352.03
00:56:11|4352.03
00:56:12|4351.01
00:56:13|4349.18
00:56:14|4350.32
00:56:15|4350.75
00:56:16|4350.33
00:56:17|4350.83
00:56:18|4350.41
00:56:19|4350.4
00:56:20|4350.54
00:56:21|4352.28
00:56:22|4353.28
00:56:23|4352.32
00:56:24|4351.95
00:56:25|4352.45
00:56:26|4353.17
00:56:27|4353.17
00:56:28|4353.17
00:56:29|4353.18
00:56:30|4354.67
00:56:31|4355.28
00:56:32|4355.28
00:56:33|4355.28
00:56:35|4355.16
00:56:36|4355.16
00:56:37|4356.15
00:56:38|4355.26
00:56:39|4354.45
00:56:41|4354.45
00:56:41|4354.45
00:56:43|4354.99
00:56:44|4354.73
00:56:45|4354.42
00:56:46|4354.88
00:56:47|4354.88
00:56:48|4354.88
00:56:49|4354.88
00:56:50|4354.98
00:56:51|4356.57
00:56:52|4357.24
00:56:54|4356.91
00:56:55|4356.48
00:56:55|4356.22
00:56:56|4356.22
00:56:57|4356.26
00:56:58|4356.26
00:57:00|4356.26
00:57:00|4356.47
00:57:01|4356.47
00:57:03|4356.17
00:57:03|4356.17
00:57:04|4356.21
00:57:05|4355.54
00:57:06|4355.54
00:57:07|4354.21
00:57:08|4354.21
00:57:10|4353.95
00:57:11|4354.64
00:57:12|4354.63
00:57:13|4354.63
00:57:14|4354.26
00:57:15|4354.22
00:57:16|4354.02
00:57:17|4354.02
00:57:18|4354.02
00:57:19|4354.02
00:57:20|4354.03
00:57:21|4354.03
00:57:22|4354.03
00:57:23|4351.91
00:57:24|4351.9
00:57:25|4351.91
00:57:27|4352.74
00:57:27|4351.9
00:57:28|4351.9
00:57:29|4351.78
00:57:30|4351.78
00:57:31|4351.78
00:57:32|4351.47
00:57:33|4351.47
00:57:34|4351.48
00:57:36|4353.03
00:57:38|4352.86
00:57:38|4353.55
00:57:39|4353.24
00:57:41|4353.24
00:57:43|4353.4
00:57:44|4353.4
00:57:45|4353.4
00:57:46|4353.4
00:57:47|4353.4
00:57:48|4354.14
00:57:49|4354.14
00:57:50|4354.15
00:57:51|4354.15
00:57:52|4354.14
00:57:53|4354.14
00:57:54|4354.14
00:57:55|4353.95
00:57:56|4352.8
00:57:57|4352.8
00:57:58|4352.24
00:57:59|4352.23
00:58:00|4352.23
00:58:01|4352.35
00:58:02|4353.28
00:58:04|4352.97
00:58:05|4352.97
00:58:06|4352.97
00:58:07|4352.96
00:58:07|4352.96
00:58:09|4353.71
00:58:10|4354.14
00:58:11|4354.14
00:58:12|4354.14
00:58:13|4353.77
00:58:14|4353.37
00:58:15|4353.37
00:58:16|4353.37
00:58:17|4354.18
00:58:19|4353.37
00:58:19|4352.98
00:58:20|4352.98
00:58:22|4352.98
00:58:23|4352.98
00:58:24|4352.98
00:58:25|4353.22
00:58:26|4353.22
00:58:27|4353.22
00:58:28|4353.19
00:58:29|4353.19
00:58:30|4352.96
00:58:31|4352.96
00:58:32|4352.16
00:58:33|4352.16
00:58:34|4352.95
00:58:35|4352.95
00:58:36|4352.95
00:58:37|4353.05
00:58:38|4353.05
00:58:39|4353.05
00:58:40|4353.68
00:58:41|4353.68
00:58:42|4354.1
00:58:43|4354.1
00:58:44|4354.1
00:58:45|4354.1
00:58:46|4354.1
00:58:47|4354.1
00:58:49|4353.7
00:58:50|4353.7
00:58:51|4353.37
00:58:52|4353.37
00:58:53|4352.77
00:58:54|4352.77
00:58:55|4352.77
00:58:56|4352.22
00:58:57|4352.22
00:58:58|4352.23
00:58:59|4352.22
00:59:00|4352.22
00:59:01|4352.22
00:59:02|4352.22
00:59:03|4352.23
00:59:04|4352.23
00:59:05|4352.23
00:59:06|4351.48
00:59:07|4351.64
00:59:08|4351.64
00:59:09|4350.87
00:59:10|4351.33
00:59:11|4351.33
00:59:12|4350.86
00:59:13|4349.33
00:59:14|4349.2
00:59:15|4348.53
00:59:16|4349.33
00:59:17|4349.29
00:59:18|4349.29
00:59:19|4349.65
00:59:20|4350.39
00:59:21|4351.04
00:59:22|4351.04
00:59:23|4351.04
00:59:24|4351.36
00:59:25|4351.36
00:59:26|4351.36
00:59:27|4352.22
00:59:28|4352.22
00:59:29|4350.79
00:59:30|4350.79
00:59:31|4350.79
00:59:32|4350.79
00:59:33|4350.29
00:59:34|4350.29
00:59:35|4350.28
00:59:36|4348.18
00:59:38|4348.18
00:59:39|4348.11
00:59:41|4348.16
00:59:42|4348.15
00:59:43|4348.16
00:59:45|4348.16
00:59:45|4348.16
00:59:46|4348.81
00:59:48|4348.81
00:59:49|4348.81
00:59:51|4348.81
00:59:52|4348.81
00:59:53|4348.81
00:59:54|4348.8
00:59:55|4348.81
00:59:56|4348.7
00:59:57|4348.
00:59:58|4348.
00:59:59|4347.24
01:00:00|4347.11
01:00:01|4347.34
01:00:02|4347.38
01:00:03|4348.06
01:00:04|4348.11
01:00:05|4348.11
01:00:06|4348.12
01:00:07|4348.12
01:00:09|4348.12
01:00:10|4347.22
01:00:12|4347.44
01:00:13|4347.44
01:00:14|4345.62
01:00:16|4345.76
01:00:16|4345.8
01:00:17|4346.76
01:00:18|4346.58
01:00:20|4345.97
01:00:20|4345.98
01:00:21|4345.98
01:00:22|4346.29
01:00:23|4347.64
01:00:24|4347.64
01:00:25|4347.22
01:00:26|4347.17
01:00:28|4347.17
01:00:28|4347.17
01:00:29|4347.09
01:00:30|4347.09
01:00:31|4347.08
01:00:32|4347.08
01:00:33|4347.08
01:00:35|4347.63
01:00:35|4347.56
01:00:36|4347.56
01:00:38|4347.56
01:00:39|4347.56
01:00:40|4347.56
01:00:41|4347.42
01:00:42|4347.34
01:00:43|4348.23
01:00:45|4349.11
01:00:46|4349.11
01:00:47|4349.11
01:00:48|4349.11
01:00:48|4349.11
01:00:50|4349.11
01:00:51|4349.15
01:00:52|4349.16
01:00:53|4349.25
01:00:54|4349.25
01:00:55|4349.25
01:00:55|4349.26
01:00:57|4348.18
01:00:58|4348.18
01:01:00|4347.46
01:01:00|4348.71
01:01:01|4349.14
01:01:02|4349.48
01:01:03|4349.48
01:01:04|4349.48
01:01:05|4349.28
01:01:06|4347.77
01:01:07|4348.65
01:01:08|4348.66
01:01:09|4348.66
01:01:10|4348.67
01:01:11|4348.67
01:01:12|4348.8
01:01:13|4348.8
01:01:14|4348.8
01:01:15|4348.8
01:01:16|4348.8
01:01:17|4348.8
01:01:18|4349.
01:01:19|4349.13
01:01:20|4349.13
01:01:21|4349.37
01:01:23|4349.4
01:01:23|4349.42
01:01:24|4349.22
01:01:25|4349.22
01:01:26|4349.33
01:01:27|4349.36
01:01:28|4349.21
01:01:29|4349.21
01:01:30|4349.21
01:01:31|4349.21
01:01:32|4349.21
01:01:33|4348.07
01:01:34|4348.05
01:01:35|4348.2
01:01:36|4348.13
01:01:37|4348.13
01:01:38|4348.38
01:01:39|4348.55
01:01:40|4348.55
01:01:41|4348.55
01:01:43|4348.55
01:01:44|4348.27
01:01:46|4348.28
01:01:47|4348.23
01:01:48|4348.26
01:01:49|4348.19
01:01:50|4348.38
01:01:51|4348.38
01:01:52|4348.38
01:01:53|4348.38
01:01:54|4348.86
01:01:55|4348.86
01:01:56|4348.86
01:01:57|4348.6
01:01:58|4346.33
01:01:59|4346.22
01:02:00|4346.01
01:02:01|4345.07
01:02:01|4345.08
01:02:03|4346.23
01:02:04|4346.29
01:02:05|4346.34
01:02:06|4347.34
01:02:07|4347.35
01:02:08|4347.35
01:02:09|4347.35
01:02:10|4346.65
01:02:11|4347.05
01:02:12|4346.67
01:02:13|4346.67
01:02:14|4346.67
01:02:15|4348.12
01:02:16|4348.12
01:02:17|4347.35
01:02:18|4347.31
01:02:19|4347.31
01:02:20|4346.35
01:02:21|4346.67
01:02:22|4346.67
01:02:23|4346.67
01:02:24|4346.67
01:02:25|4347.3
01:02:26|4347.3
01:02:27|4347.3
01:02:28|4347.26
01:02:29|4347.26
01:02:30|4347.24
01:02:31|4346.35
01:02:32|4345.11
01:02:32|4345.11
01:02:34|4345.07
01:02:35|4345.06
01:02:36|4345.06
01:02:37|4345.06
01:02:38|4345.07
01:02:40|4345.06
01:02:40|4345.07
01:02:42|4345.
01:02:43|4344.22
01:02:44|4344.22
01:02:46|4344.22
01:02:48|4344.21
01:02:48|4344.21
01:02:50|4344.21
01:02:51|4344.21
01:02:52|4344.22
01:02:54|4344.22
01:02:55|4344.41
01:02:56|4344.85
01:02:57|4345.54
01:02:58|4345.57
01:02:59|4345.43
01:03:00|4344.89
01:03:01|4343.58
01:03:02|4344.25
01:03:03|4344.96
01:03:04|4346.53
01:03:05|4346.53
01:03:06|4346.53
01:03:07|4346.53
01:03:08|4345.67
01:03:09|4345.46
01:03:10|4345.27
01:03:11|4345.55
01:03:12|4346.48
01:03:13|4346.48
01:03:14|4347.96
01:03:15|4348.57
01:03:17|4349.35
01:03:17|4348.81
01:03:19|4348.81
01:03:19|4348.62
01:03:20|4347.56
01:03:21|4345.74
01:03:22|4345.74
01:03:23|4347.01
01:03:25|4347.01
01:03:25|4347.1
01:03:27|4347.1
01:03:27|4347.99
01:03:28|4347.65
01:03:29|4347.4
01:03:31|4347.27
01:03:32|4347.27
01:03:32|4347.01
01:03:33|4347.34
01:03:34|4347.91
01:03:35|4348.01
01:03:36|4348.01
01:03:37|4348.01
01:03:38|4348.01
01:03:40|4348.01
01:03:40|4348.01
01:03:41|4348.01
01:03:44|4348.01
01:03:44|4347.91
01:03:46|4347.26
01:03:48|4346.46
01:03:49|4346.46
01:03:50|4346.46
01:03:51|4346.46
01:03:52|4346.46
01:03:53|4346.46
01:03:54|4346.46
01:03:56|4346.86
01:03:57|4345.72
01:03:58|4346.11
01:03:59|4346.06
01:03:59|4346.71
01:04:00|4346.87
01:04:02|4349.09
01:04:03|4349.12
01:04:03|4348.17
01:04:04|4349.35
01:04:06|4348.56
01:04:07|4348.56
01:04:08|4348.56
01:04:10|4349.
01:04:11|4349.35
01:04:12|4349.34
01:04:13|4350.
01:04:14|4350.
01:04:15|4349.04
01:04:16|4349.03
01:04:17|4349.03
01:04:18|4348.86
01:04:19|4348.86
01:04:20|4348.86
01:04:21|4348.86
01:04:22|4348.86
01:04:23|4348.86
01:04:24|4348.86
01:04:25|4348.86
01:04:26|4348.86
01:04:27|4350.
01:04:28|4350.
01:04:29|4350.
01:04:30|4350.
01:04:31|4350.33
01:04:32|4351.03
01:04:33|4351.57
01:04:34|4351.57
01:04:35|4351.96
01:04:36|4352.28
01:04:37|4352.27
01:04:38|4352.28
01:04:39|4352.28
01:04:40|4352.47
01:04:41|4352.68
01:04:42|4352.68
01:04:43|4352.68
01:04:45|4353.01
01:04:45|4353.14
01:04:46|4351.58
01:04:48|4351.35
01:04:48|4351.36
01:04:51|4351.7
01:04:52|4351.86
01:04:52|4351.86
01:04:54|4351.36
01:04:55|4351.35
01:04:55|4351.35
01:04:57|4350.47
01:04:57|4350.47
01:04:59|4350.47
01:05:00|4350.47
01:05:01|4350.47
01:05:02|4350.6
01:05:03|4350.6
01:05:04|4351.81
01:05:05|4351.98
01:05:06|4351.24
01:05:07|4351.24
01:05:08|4351.24
01:05:09|4351.24
01:05:10|4351.23
01:05:11|4351.23
01:05:12|4351.23
01:05:13|4351.42
01:05:14|4351.42
01:05:15|4351.42
01:05:16|4351.5
01:05:17|4351.31
01:05:18|4353.17
01:05:19|4353.17
01:05:20|4353.17
01:05:21|4353.17
01:05:22|4353.17
01:05:23|4353.17
01:05:24|4353.17
01:05:25|4353.17
01:05:26|4353.17
01:05:27|4353.17
01:05:28|4353.17
01:05:29|4353.16
01:05:30|4353.47
01:05:31|4353.36
01:05:32|4353.36
01:05:33|4353.36
01:05:34|4354.42
01:05:35|4354.42
01:05:36|4354.42
01:05:37|4354.3
01:05:38|4354.31
01:05:39|4354.3
01:05:41|4354.3
01:05:43|4354.77
01:05:44|4355.
01:05:45|4354.32
01:05:46|4354.39
01:05:47|4355.19
01:05:48|4355.19
01:05:50|4355.07
01:05:52|4355.07
01:05:54|4353.97
01:05:54|4353.97
01:05:55|4354.37
01:05:56|4354.37
01:05:57|4354.37
01:05:59|4354.36
01:05:59|4354.36
01:06:00|4354.48
01:06:01|4354.79
01:06:03|4354.74
01:06:03|4354.75
01:06:04|4355.4
01:06:05|4355.62
01:06:06|4355.62
01:06:07|4355.62
01:06:08|4355.62
01:06:09|4355.62
01:06:10|4355.76
01:06:11|4355.76
01:06:12|4356.49
01:06:13|4356.49
01:06:15|4356.49
01:06:15|4356.49
01:06:16|4356.5
01:06:17|4356.5
01:06:18|4356.5
01:06:20|4355.69
01:06:21|4355.35
01:06:22|4355.79
01:06:23|4355.41
01:06:24|4355.68
01:06:25|4356.67
01:06:26|4356.67
01:06:27|4356.67
01:06:28|4356.29
01:06:29|4355.87
01:06:30|4355.87
01:06:31|4355.87
01:06:32|4355.55
01:06:33|4355.55
01:06:34|4355.55
01:06:35|4354.58
01:06:36|4354.58
01:06:37|4354.28
01:06:38|4354.28
01:06:39|4354.28
01:06:40|4354.28
01:06:41|4354.35
01:06:42|4354.35
01:06:43|4354.35
01:06:44|4354.35
01:06:45|4355.67
01:06:46|4356.13
01:06:47|4356.1
01:06:48|4355.96
01:06:49|4355.96
01:06:50|4355.96
01:06:51|4355.96
01:06:52|4355.96
01:06:53|4355.79
01:06:55|4355.79
01:06:56|4355.79
01:06:57|4355.7
01:06:58|4355.61
01:07:00|4355.61
01:07:00|4355.61
01:07:02|4355.61
01:07:02|4355.61
01:07:03|4355.61
01:07:04|4355.61
01:07:06|4355.61
01:07:06|4356.13
01:07:07|4356.94
01:07:09|4356.05
01:07:11|4356.05
01:07:11|4356.05
01:07:12|4355.33
01:07:13|4355.33
01:07:14|4355.33
01:07:16|4355.33
01:07:16|4355.
01:07:17|4354.01
01:07:18|4353.6
01:07:19|4353.59
01:07:20|4353.87
01:07:21|4353.88
01:07:22|4354.33
01:07:23|4354.33
01:07:24|4354.34
01:07:25|4354.33
01:07:27|4354.35
01:07:27|4354.48
01:07:28|4354.49
01:07:29|4354.63
01:07:30|4354.72
01:07:31|4355.65
01:07:32|4355.65
01:07:33|4355.66
01:07:34|4355.65
01:07:35|4355.09
01:07:36|4355.09
01:07:37|4355.09
01:07:38|4355.09
01:07:39|4355.
01:07:40|4355.
01:07:41|4353.6
01:07:43|4353.59
01:07:44|4353.6
01:07:45|4353.6
01:07:46|4354.35
01:07:47|4355.2
01:07:48|4354.96
01:07:50|4355.14
01:07:52|4354.96
01:07:52|4354.96
01:07:53|4354.95
01:07:55|4354.95
01:07:55|4354.38
01:07:57|4354.28
01:07:57|4354.2
01:07:58|4354.21
01:08:00|4354.37
01:08:01|4354.37
01:08:02|4354.37
01:08:03|4354.37
01:08:04|4354.37
01:08:05|4354.36
01:08:06|4354.36
01:08:08|4354.36
01:08:08|4354.37
01:08:10|4354.23
01:08:11|4353.56
01:08:12|4353.56
01:08:13|4353.16
01:08:14|4353.16
01:08:15|4354.19
01:08:16|4354.6
01:08:17|4354.11
01:08:18|4354.09
01:08:19|4354.09
01:08:20|4354.09
01:08:21|4354.09
01:08:22|4354.09
01:08:23|4354.09
01:08:24|4354.67
01:08:25|4355.96
01:08:26|4355.96
01:08:27|4355.55
01:08:28|4355.55
01:08:28|4356.56
01:08:30|4355.56
01:08:31|4355.56
01:08:32|4355.74
01:08:33|4356.55
01:08:34|4356.55
01:08:35|4356.55
01:08:36|4356.55
01:08:37|4356.55
01:08:38|4356.55
01:08:39|4356.54
01:08:40|4356.55
01:08:41|4356.55
01:08:42|4356.55
01:08:44|4357.53
01:08:44|4357.81
01:08:45|4357.99
01:08:46|4360.53
01:08:47|4360.53
01:08:49|4360.53
01:08:49|4360.34
01:08:51|4360.34
01:08:52|4360.34
01:08:54|4360.34
01:08:54|4360.34
01:08:55|4360.35
01:08:57|4360.34
01:08:58|4360.34
01:08:59|4360.34
01:09:01|4360.03
01:09:01|4360.03
01:09:02|4360.03
01:09:03|4360.06
01:09:04|4360.04
01:09:06|4360.18
01:09:07|4360.01
01:09:08|4359.43
01:09:09|4358.31
01:09:10|4357.98
01:09:11|4357.98
01:09:12|4357.98
01:09:13|4357.98
01:09:14|4357.81
01:09:15|4357.81
01:09:16|4357.81
01:09:17|4357.84
01:09:18|4357.8
01:09:19|4357.8
01:09:20|4357.8
01:09:21|4357.81
01:09:22|4357.81
01:09:23|4357.22
01:09:24|4357.8
01:09:25|4357.74
01:09:26|4357.68
01:09:27|4358.56
01:09:28|4357.84
01:09:29|4357.79
01:09:30|4358.19
01:09:31|4358.19
01:09:32|4357.19
01:09:33|4357.19
01:09:34|4357.19
01:09:35|4357.19
01:09:36|4356.02
01:09:37|4356.02
01:09:38|4356.02
01:09:39|4356.
01:09:40|4356.01
01:09:41|4356.01
01:09:42|4356.01
01:09:43|4356.01
01:09:45|4356.15
01:09:47|4357.
01:09:48|4357.51
01:09:49|4356.98
01:09:51|4355.67
01:09:51|4355.96
01:09:52|4356.03
01:09:54|4356.41
01:09:55|4357.22
01:09:57|4357.51
01:09:58|4357.5
01:09:59|4358.07
01:10:00|4358.06
01:10:01|4358.35
01:10:02|4357.32
01:10:03|4358.
01:10:04|4358.24
01:10:05|4358.51
01:10:06|4359.
01:10:07|4359.02
01:10:08|4358.68
01:10:09|4360.07
01:10:10|4359.4
01:10:11|4359.12
01:10:12|4359.65
01:10:13|4359.66
01:10:14|4359.66
01:10:15|4359.65
01:10:16|4359.65
01:10:17|4359.65
01:10:18|4359.96
01:10:19|4359.97
01:10:20|4360.03
01:10:21|4360.18
01:10:22|4360.18
01:10:23|4360.19
01:10:24|4360.19
01:10:25|4360.19
01:10:26|4360.19
01:10:28|4360.19
01:10:28|4360.19
01:10:29|4360.41
01:10:30|4360.77
01:10:31|4360.77
01:10:32|4360.77
01:10:33|4360.89
01:10:34|4362.03
01:10:35|4362.2
01:10:36|4362.35
01:10:37|4362.46
01:10:38|4362.46
01:10:39|4362.55
01:10:40|4362.56
01:10:41|4361.64
01:10:42|4361.64
01:10:43|4362.02
01:10:45|4362.03
01:10:45|4362.33
01:10:47|4362.25
01:10:48|4362.25
01:10:49|4362.25
01:10:50|4362.34
01:10:51|4362.34
01:10:52|4362.47
01:10:53|4362.47
01:10:54|4361.04
01:10:55|4363.32
01:10:56|4363.44
01:10:57|4362.51
01:10:59|4362.52
01:11:00|4362.93
01:11:01|4362.93
01:11:01|4363.35
01:11:02|4363.45
01:11:04|4363.6
01:11:05|4363.85
01:11:06|4363.98
01:11:06|4364.59
01:11:08|4364.99
01:11:09|4364.99
01:11:09|4365.
01:11:11|4365.
01:11:12|4365.
01:11:13|4365.
01:11:14|4364.99
01:11:15|4365.02
01:11:16|4365.39
01:11:17|4366.04
01:11:18|4366.4
01:11:19|4366.41
01:11:20|4366.44
01:11:21|4365.95
01:11:22|4365.96
01:11:23|4365.98
01:11:24|4366.41
01:11:24|4366.41
01:11:26|4364.86
01:11:27|4366.15
01:11:27|4366.39
01:11:29|4365.94
01:11:30|4365.97
01:11:31|4365.98
01:11:32|4364.35
01:11:33|4364.35
01:11:33|4365.03
01:11:35|4365.18
01:11:35|4366.55
01:11:37|4365.63
01:11:38|4365.63
01:11:38|4365.63
01:11:40|4365.63
01:11:40|4365.63
01:11:42|4365.63
01:11:43|4365.63
01:11:44|4365.63
01:11:45|4366.
01:11:46|4367.01
01:11:47|4367.41
01:11:47|4367.06
01:11:49|4367.06
01:11:51|4366.89
01:11:52|4366.9
01:11:52|4366.9
01:11:53|4366.76
01:11:54|4366.76
01:11:55|4366.76
01:11:57|4366.4
01:11:57|4366.39
01:11:59|4366.59
01:12:00|4366.59
01:12:01|4368.09
01:12:02|4368.09
01:12:03|4367.89
01:12:04|4367.89
01:12:05|4369.56
01:12:06|4369.56
01:12:07|4369.56
01:12:08|4369.55
01:12:09|4368.55
01:12:10|4369.3
01:12:11|4369.41
01:12:12|4369.53
01:12:13|4369.65
01:12:14|4370.
01:12:16|4370.37
01:12:17|4370.37
01:12:18|4370.37
01:12:19|4370.37
01:12:20|4370.37
01:12:21|4370.36
01:12:22|4370.38
01:12:23|4370.38
01:12:24|4370.26
01:12:25|4370.25
01:12:26|4370.36
01:12:28|4370.36
01:12:29|4370.36
01:12:30|4370.47
01:12:30|4370.47
01:12:32|4370.47
01:12:32|4370.47
01:12:33|4370.47
01:12:34|4370.47
01:12:36|4370.48
01:12:36|4370.48
01:12:38|4368.68
01:12:38|4368.66
01:12:40|4368.66
01:12:41|4368.66
01:12:41|4368.65
01:12:43|4368.
01:12:44|4368.
01:12:45|4368.
01:12:47|4368.61
01:12:48|4368.66
01:12:49|4368.66
01:12:50|4369.93
01:12:52|4369.93
01:12:53|4370.47
01:12:54|4370.27
01:12:55|4370.46
01:12:56|4370.43
01:12:58|4370.46
01:12:59|4370.36
01:13:00|4370.36
01:13:01|4370.45
01:13:02|4370.46
01:13:03|4370.41
01:13:04|4370.46
01:13:05|4370.46
01:13:06|4370.76
01:13:08|4371.4
01:13:09|4371.66
01:13:10|4371.65
01:13:11|4371.67
01:13:11|4370.91
01:13:13|4370.57
01:13:14|4370.56
01:13:15|4370.56
01:13:16|4370.69
01:13:17|4370.68
01:13:18|4370.36
01:13:19|4369.98
01:13:20|4369.48
01:13:21|4369.48
01:13:22|4369.48
01:13:23|4369.49
01:13:24|4369.49
01:13:25|4369.49
01:13:26|4369.49
01:13:26|4369.49
01:13:28|4369.48
01:13:29|4369.48
01:13:30|4369.48
01:13:31|4369.49
01:13:32|4369.48
01:13:33|4369.48
01:13:34|4369.48
01:13:35|4369.48
01:13:35|4369.48
01:13:37|4369.48
01:13:38|4369.48
01:13:39|4369.48
01:13:40|4369.48
01:13:41|4369.78
01:13:42|4369.78
01:13:43|4369.98
01:13:44|4369.97
01:13:45|4369.93
01:13:46|4369.5
01:13:48|4369.5
01:13:48|4369.61
01:13:50|4369.61
01:13:51|4369.6
01:13:52|4369.6
01:13:53|4369.59
01:13:54|4369.59
01:13:55|4369.59
01:13:56|4369.01
01:13:58|4369.01
01:13:59|4368.25
01:14:00|4368.25
01:14:01|4368.25
01:14:02|4368.25
01:14:03|4368.39
01:14:05|4368.39
01:14:06|4369.24
01:14:07|4370.
01:14:08|4370.11
01:14:09|4370.25
01:14:10|4369.73
01:14:11|4369.73
01:14:13|4369.73
01:14:13|4369.73
01:14:15|4370.22
01:14:15|4370.22
01:14:16|4370.22
01:14:17|4369.48
01:14:18|4369.48
01:14:19|4369.48
01:14:20|4369.74
01:14:21|4369.74
01:14:22|4369.34
01:14:23|4369.17
01:14:24|4369.75
01:14:25|4369.99
01:14:26|4369.99
01:14:27|4369.99
01:14:28|4369.99
01:14:29|4370.
01:14:30|4370.25
01:14:31|4371.28
01:14:32|4371.06
01:14:34|4371.04
01:14:34|4370.83
01:14:35|4370.83
01:14:36|4370.83
01:14:37|4370.82
01:14:38|4370.82
01:14:39|4370.82
01:14:40|4370.83
01:14:41|4369.29
01:14:42|4369.29
01:14:43|4369.29
01:14:44|4369.28
01:14:45|4369.28
01:14:46|4370.49
01:14:48|4369.81
01:14:49|4369.81
01:14:50|4369.81
01:14:52|4370.15
01:14:53|4370.17
01:14:54|4370.17
01:14:54|4370.27
01:14:56|4370.24
01:14:57|4370.24
01:14:57|4370.24
01:14:58|4370.16
01:14:59|4370.16
01:15:01|4370.16
01:15:02|4371.03
01:15:04|4371.03
01:15:04|4371.03
01:15:05|4371.03
01:15:07|4370.54
01:15:08|4370.16
01:15:09|4370.16
01:15:10|4370.16
01:15:11|4370.16
01:15:13|4370.16
01:15:13|4370.16
01:15:14|4370.18
01:15:15|4370.52
01:15:16|4370.52
01:15:17|4370.84
01:15:18|4370.84
01:15:19|4370.83
01:15:20|4370.53
01:15:21|4370.53
01:15:22|4370.84
01:15:23|4371.65
01:15:24|4371.65
01:15:25|4371.65
01:15:26|4371.65
01:15:27|4371.64
01:15:28|4371.64
01:15:29|4371.64
01:15:30|4371.65
01:15:31|4371.65
01:15:32|4371.65
01:15:33|4371.65
01:15:34|4372.35
01:15:35|4372.36
01:15:36|4372.77
01:15:37|4372.89
01:15:38|4373.15
01:15:39|4373.15
01:15:41|4373.15
01:15:42|4373.22
01:15:43|4373.34
01:15:44|4373.34
01:15:45|4373.34
01:15:46|4372.45
01:15:47|4372.45
01:15:48|4373.12
01:15:50|4372.16
01:15:50|4372.26
01:15:52|4372.77
01:15:53|4371.74
01:15:53|4373.42
01:15:55|4373.5
01:15:56|4373.42
01:15:57|4373.44
01:15:58|4373.35
01:16:00|4373.42
01:16:00|4373.76
01:16:02|4373.77
01:16:04|4373.76
01:16:04|4373.12
01:16:05|4373.41
01:16:06|4372.99
01:16:07|4372.99
01:16:08|4372.77
01:16:09|4372.76
01:16:11|4372.76
01:16:11|4372.76
01:16:13|4372.52
01:16:13|4370.72
01:16:14|4370.71
01:16:15|4370.71
01:16:17|4370.7
01:16:18|4371.87
01:16:19|4371.88
01:16:19|4371.65
01:16:21|4371.65
01:16:22|4371.65
01:16:23|4372.5
01:16:24|4373.59
01:16:25|4373.59
01:16:26|4373.59
01:16:27|4373.59
01:16:28|4373.81
01:16:29|4372.82
01:16:30|4372.59
01:16:30|4372.91
01:16:31|4372.92
01:16:33|4372.92
01:16:34|4372.92
01:16:35|4372.92
01:16:35|4372.92
01:16:37|4373.19
01:16:38|4371.38
01:16:39|4371.31
01:16:40|4372.17
01:16:41|4372.19
01:16:41|4372.32
01:16:43|4373.16
01:16:44|4372.53
01:16:45|4372.71
01:16:46|4372.71
01:16:47|4373.59
01:16:48|4372.27
01:16:48|4372.27
01:16:50|4372.27
01:16:51|4372.27
01:16:52|4372.77
01:16:53|4372.77
01:16:53|4372.77
01:16:55|4372.76
01:16:56|4372.77
01:16:57|4373.22
01:16:58|4373.38
01:16:59|4373.3
01:17:00|4373.11
01:17:02|4373.24
01:17:02|4373.43
01:17:05|4373.64
01:17:06|4373.25
01:17:07|4373.25
01:17:08|4373.13
01:17:09|4373.13
01:17:10|4372.99
01:17:11|4373.11
01:17:13|4373.11
01:17:14|4373.12
01:17:15|4373.12
01:17:15|4373.11
01:17:17|4373.12
01:17:17|4373.25
01:17:19|4373.25
01:17:20|4373.25
01:17:21|4372.28
01:17:22|4372.28
01:17:23|4372.54
01:17:25|4372.46
01:17:26|4373.67
01:17:26|4373.88
01:17:27|4373.62
01:17:28|4373.62
01:17:29|4372.65
01:17:30|4372.55
01:17:31|4372.55
01:17:33|4372.55
01:17:33|4372.55
01:17:34|4372.74
01:17:35|4372.74
01:17:36|4372.74
01:17:37|4372.74
01:17:38|4372.74
01:17:39|4372.67
01:17:40|4372.67
01:17:41|4372.29
01:17:42|4372.29
01:17:44|4372.29
01:17:44|4372.44
01:17:45|4372.44
01:17:46|4372.51
01:17:47|4372.72
01:17:49|4370.88
01:17:49|4371.59
01:17:50|4371.59
01:17:52|4371.47
01:17:52|4371.47
01:17:53|4371.47
01:17:54|4371.47
01:17:56|4371.47
01:17:56|4371.47
01:17:58|4371.46
01:17:59|4371.62
01:18:00|4372.2
01:18:01|4372.74
01:18:02|4372.48
01:18:03|4372.48
01:18:04|4372.48
01:18:05|4370.73
01:18:06|4370.19
01:18:07|4369.81
01:18:08|4369.73
01:18:09|4369.73
01:18:10|4369.73
01:18:11|4369.
01:18:12|4367.45
01:18:13|4367.71
01:18:14|4367.47
01:18:16|4367.39
01:18:17|4367.39
01:18:18|4367.43
01:18:19|4367.43
01:18:20|4367.43
01:18:21|4367.39
01:18:22|4367.39
01:18:23|4367.39
01:18:24|4367.39
01:18:25|4367.94
01:18:26|4367.94
01:18:27|4367.51
01:18:28|4367.51
01:18:28|4367.66
01:18:30|4367.66
01:18:31|4367.66
01:18:33|4365.78
01:18:33|4365.14
01:18:34|4365.14
01:18:35|4365.01
01:18:36|4364.97
01:18:37|4364.47
01:18:38|4364.46
01:18:39|4365.37
01:18:40|4365.55
01:18:41|4365.55
01:18:42|4365.55
01:18:44|4365.55
01:18:44|4365.55
01:18:45|4365.55
01:18:46|4364.92
01:18:47|4364.92
01:18:48|4364.92
01:18:49|4364.92
01:18:51|4364.92
01:18:52|4364.
01:18:54|4364.48
01:18:56|4364.48
01:18:57|4364.48
01:18:57|4364.48
01:18:59|4365.14
01:18:59|4365.14
01:19:00|4364.96
01:19:01|4364.96
01:19:02|4364.95
01:19:04|4364.95
01:19:04|4364.84
01:19:05|4364.84
01:19:06|4364.84
01:19:07|4364.48
01:19:08|4364.48
01:19:09|4364.48
01:19:10|4364.48
01:19:11|4364.48
01:19:12|4364.48
01:19:13|4364.48
01:19:14|4364.47
01:19:16|4363.51
01:19:17|4363.18
01:19:18|4363.18
01:19:19|4362.67
01:19:20|4362.67
01:19:21|4363.22
01:19:22|4363.08
01:19:24|4363.08
01:19:24|4362.67
01:19:25|4362.7
01:19:27|4362.7
01:19:27|4363.51
01:19:29|4363.51
01:19:29|4363.53
01:19:30|4364.08
01:19:32|4363.41
01:19:32|4363.47
01:19:33|4364.6
01:19:34|4364.43
01:19:35|4364.31
01:19:36|4363.91
01:19:38|4362.46
01:19:39|4362.46
01:19:40|4362.46
01:19:40|4362.47
01:19:41|4362.46
01:19:43|4362.47
01:19:43|4362.47
01:19:44|4362.43
01:19:46|4362.28
01:19:47|4363.41
01:19:47|4364.19
01:19:49|4364.19
01:19:49|4363.84
01:19:50|4363.83
01:19:51|4364.27
01:19:54|4364.27
01:19:55|4364.12
01:19:56|4364.12
01:19:57|4363.6
01:19:58|4363.61
01:19:59|4363.61
01:20:01|4363.61
01:20:01|4362.8
01:20:02|4362.17
01:20:03|4362.17
01:20:05|4362.17
01:20:05|4362.17
01:20:06|4362.17
01:20:08|4362.17
01:20:10|4364.92
01:20:11|4363.76
01:20:12|4363.76
01:20:13|4363.76
01:20:14|4363.67
01:20:15|4363.36
01:20:16|4363.36
01:20:17|4363.5
01:20:18|4363.5
01:20:19|4363.5
01:20:20|4363.49
01:20:21|4363.36
01:20:21|4364.
01:20:23|4364.23
01:20:24|4363.76
01:20:25|4363.76
01:20:26|4363.76
01:20:26|4363.77
01:20:27|4363.77
01:20:28|4363.77
01:20:30|4364.2
01:20:31|4364.13
01:20:32|4365.
01:20:32|4364.99
01:20:35|4364.99
01:20:36|4364.99
01:20:36|4364.99
01:20:38|4364.99
01:20:38|4364.99
01:20:40|4364.99
01:20:40|4365.
01:20:41|4364.99
01:20:42|4365.
01:20:43|4365.
01:20:45|4365.
01:20:45|4365.
01:20:46|4365.
01:20:47|4365.
01:20:48|4365.
01:20:50|4365.
01:20:51|4365.
01:20:51|4365.
01:20:54|4365.05
01:20:54|4365.05
01:20:55|4365.05
01:20:57|4365.57
01:20:58|4366.08
01:21:00|4366.08
01:21:00|4366.08
01:21:01|4366.08
01:21:02|4366.1
01:21:04|4366.77
01:21:06|4367.09
01:21:08|4368.87
01:21:08|4369.72
01:21:10|4370.47
01:21:10|4370.11
01:21:11|4371.65
01:21:12|4371.71
01:21:13|4373.26
01:21:15|4372.28
01:21:15|4372.75
01:21:16|4372.3
01:21:18|4373.59
01:21:18|4373.14
01:21:19|4373.67
01:21:21|4372.98
01:21:21|4371.36
01:21:22|4371.44
01:21:23|4372.34
01:21:25|4371.07
01:21:25|4371.21
01:21:27|4370.95
01:21:28|4372.85
01:21:28|4374.06
01:21:29|4374.09
01:21:31|4374.33
01:21:31|4374.33
01:21:33|4374.33
01:21:33|4374.33
01:21:35|4373.7
01:21:35|4373.7
01:21:36|4373.71
01:21:37|4373.71
01:21:38|4373.71
01:21:39|4374.18
01:21:40|4374.18
01:21:42|4374.08
01:21:43|4373.84
01:21:44|4374.07
01:21:44|4374.07
01:21:46|4374.07
01:21:47|4374.32
01:21:47|4374.32
01:21:49|4374.32
01:21:49|4374.32
01:21:51|4373.84
01:21:52|4374.32
01:21:52|4374.32
01:21:55|4374.32
01:21:55|4374.29
01:21:56|4374.29
01:21:57|4374.29
01:21:58|4375.89
01:21:59|4377.69
01:22:00|4380.
01:22:02|4378.89
01:22:03|4380.08
01:22:04|4381.19
01:22:05|4385.84
01:22:07|4387.47
01:22:08|4387.46
01:22:08|4388.87
01:22:10|4387.18
01:22:12|4385.62
01:22:13|4382.33
01:22:14|4381.79
01:22:15|4380.17
01:22:16|4378.73
01:22:17|4379.31
01:22:18|4380.52
01:22:19|4379.29
01:22:20|4380.6
01:22:21|4382.15
01:22:22|4383.46
01:22:23|4384.31
01:22:24|4386.11
01:22:25|4386.14
01:22:26|4385.94
01:22:27|4385.49
01:22:28|4386.
01:22:30|4386.68
01:22:30|4388.8
01:22:31|4392.85
01:22:32|4388.94
01:22:33|4387.14
01:22:34|4387.74
01:22:35|4389.83
01:22:36|4389.57
01:22:37|4387.6
01:22:38|4386.68
01:22:39|4386.15
01:22:40|4384.85
01:22:41|4383.
01:22:42|4383.04
01:22:43|4384.85
01:22:44|4382.87
01:22:45|4384.56
01:22:46|4386.65
01:22:47|4385.17
01:22:48|4383.62
01:22:49|4382.63
01:22:50|4382.49
01:22:51|4380.75
01:22:52|4381.58
01:22:53|4382.8
01:22:55|4384.31
01:22:57|4385.76
01:22:58|4384.8
01:22:58|4383.87
01:22:59|4384.59
01:23:01|4384.59
01:23:02|4385.61
01:23:02|4385.62
01:23:04|4387.92
01:23:04|4385.72
01:23:06|4386.05
01:23:08|4386.48
01:23:08|4385.5
01:23:09|4385.72
01:23:11|4386.69
01:23:12|4385.45
01:23:13|4385.32
01:23:14|4385.42
01:23:15|4385.39
01:23:16|4385.39
01:23:17|4383.42
01:23:18|4382.93
01:23:19|4382.47
01:23:20|4382.01
01:23:21|4382.12
01:23:22|4383.25
01:23:23|4382.28
01:23:24|4382.52
01:23:25|4382.52
01:23:26|4381.58
01:23:27|4383.82
01:23:29|4385.39
01:23:30|4384.03
01:23:31|4383.96
01:23:31|4382.7
01:23:34|4380.96
01:23:34|4380.01
01:23:36|4381.52
01:23:37|4380.73
01:23:38|4380.73
01:23:38|4380.48
01:23:40|4381.72
01:23:40|4381.72
01:23:41|4381.73
01:23:42|4381.33
01:23:44|4380.74
01:23:44|4381.46
01:23:45|4382.
01:23:47|4384.57
01:23:47|4384.12
01:23:48|4384.12
01:23:49|4383.76
01:23:50|4382.33
01:23:51|4381.59
01:23:52|4380.74
01:23:53|4380.73
01:23:54|4380.71
01:23:57|4380.44
01:23:58|4380.92
01:23:59|4383.17
01:24:00|4383.16
01:24:02|4382.36
01:24:02|4382.45
01:24:03|4381.99
01:24:04|4382.12
01:24:06|4382.1
01:24:07|4382.22
01:24:09|4380.63
01:24:10|4380.64
01:24:11|4380.3
01:24:12|4380.14
01:24:13|4380.28
01:24:14|4381.54
01:24:15|4380.93
01:24:16|4380.68
01:24:17|4380.69
01:24:19|4380.85
01:24:20|4380.63
01:24:21|4380.46
01:24:23|4380.1
01:24:23|4379.21
01:24:24|4379.01
01:24:26|4377.84
01:24:27|4378.08
01:24:28|4378.11
01:24:29|4377.57
01:24:29|4377.43
01:24:30|4377.57
01:24:32|4378.72
01:24:32|4379.56
01:24:33|4377.8
01:24:35|4378.19
01:24:36|4376.99
01:24:36|4376.98
01:24:37|4376.4
01:24:38|4375.82
01:24:39|4375.51
01:24:40|4376.46
01:24:41|4376.85
01:24:42|4376.47
01:24:43|4376.47
01:24:45|4375.88
01:24:45|4375.28
01:24:46|4375.28
01:24:47|4375.04
01:24:49|4375.29
01:24:49|4375.03
01:24:50|4375.28
01:24:51|4377.2
01:24:52|4378.58
01:24:53|4377.42
01:24:54|4376.87
01:24:55|4377.15
01:24:57|4376.48
01:24:58|4377.54
01:24:59|4377.71
01:25:00|4375.03
01:25:01|4375.06
01:25:02|4373.54
01:25:03|4373.57
01:25:04|4371.96
01:25:05|4370.47
01:25:06|4369.66
01:25:07|4369.5
01:25:08|4368.88
01:25:10|4368.88
01:25:10|4368.88
01:25:11|4369.46
01:25:12|4369.57
01:25:13|4369.57
01:25:14|4368.29
01:25:15|4367.65
01:25:16|4367.61
01:25:18|4366.66
01:25:19|4365.71
01:25:20|4365.4
01:25:21|4364.48
01:25:22|4365.
01:25:23|4366.61
01:25:24|4368.01
01:25:25|4369.7
01:25:26|4368.6
01:25:27|4366.97
01:25:28|4367.78
01:25:29|4365.69
01:25:30|4367.47
01:25:31|4367.47
01:25:32|4365.69
01:25:33|4364.
01:25:34|4365.7
01:25:35|4367.15
01:25:36|4367.81
01:25:37|4368.1
01:25:38|4368.06
01:25:39|4368.05
01:25:40|4365.7
01:25:41|4365.83
01:25:42|4366.74
01:25:43|4366.74
01:25:44|4366.04
01:25:45|4366.17
01:25:46|4366.66
01:25:47|4366.66
01:25:48|4366.82
01:25:49|4368.12
01:25:50|4367.9
01:25:51|4365.57
01:25:52|4365.56
01:25:53|4367.18
01:25:54|4366.26
01:25:55|4368.9
01:25:56|4368.57
01:25:57|4367.61
01:25:59|4367.61
01:26:00|4368.78
01:26:00|4367.63
01:26:01|4367.63
01:26:02|4367.91
01:26:03|4367.91
01:26:05|4366.1
01:26:05|4364.52
01:26:07|4364.52
01:26:07|4364.41
01:26:10|4364.39
01:26:10|4363.28
01:26:11|4363.41
01:26:12|4363.59
01:26:14|4364.05
01:26:14|4363.82
01:26:16|4363.82
01:26:16|4364.78
01:26:17|4365.68
01:26:18|4365.68
01:26:19|4364.
01:26:20|4363.13
01:26:21|4362.57
01:26:22|4362.29
01:26:23|4362.58
01:26:24|4361.
01:26:25|4361.67
01:26:26|4362.59
01:26:27|4361.02
01:26:28|4362.5
01:26:29|4361.45
01:26:30|4361.99
01:26:31|4361.32
01:26:32|4362.56
01:26:33|4362.66
01:26:34|4362.38
01:26:35|4362.1
01:26:36|4361.31
01:26:37|4361.79
01:26:38|4361.
01:26:39|4361.75
01:26:41|4361.98
01:26:42|4361.03
01:26:43|4361.03
01:26:44|4361.03
01:26:45|4361.03
01:26:46|4361.03
01:26:47|4361.3
01:26:48|4361.16
01:26:49|4360.11
01:26:50|4360.6
01:26:51|4360.
01:26:52|4360.79
01:26:53|4362.53
01:26:54|4362.54
01:26:55|4362.67
01:26:56|4360.52
01:26:57|4360.52
01:26:58|4360.52
01:27:00|4360.5
01:27:01|4360.67
01:27:02|4360.
01:27:03|4360.48
01:27:04|4360.48
01:27:05|4360.86
01:27:06|4360.86
01:27:07|4362.21
01:27:08|4362.21
01:27:09|4361.44
01:27:11|4361.25
01:27:13|4360.27
01:27:14|4360.01
01:27:15|4360.69
01:27:16|4361.02
01:27:16|4361.02
01:27:18|4362.2
01:27:19|4362.67
01:27:19|4363.75
01:27:22|4362.34
01:27:23|4362.34
01:27:23|4362.34
01:27:24|4361.87
01:27:25|4361.87
01:27:27|4362.01
01:27:28|4362.
01:27:29|4363.32
01:27:30|4363.32
01:27:31|4362.6
01:27:32|4362.14
01:27:33|4362.57
01:27:34|4363.46
01:27:35|4363.46
01:27:36|4363.45
01:27:37|4363.68
01:27:38|4363.5
01:27:39|4363.68
01:27:40|4363.68
01:27:41|4362.77
01:27:42|4362.77
01:27:43|4362.77
01:27:44|4361.95
01:27:45|4360.91
01:27:46|4360.91
01:27:47|4360.91
01:27:48|4362.04
01:27:49|4362.01
01:27:50|4362.43
01:27:51|4361.2
01:27:52|4361.19
01:27:54|4361.19
01:27:54|4361.19
01:27:56|4360.
01:27:57|4358.29
01:27:58|4359.28
01:27:59|4359.75
01:28:00|4359.27
01:28:02|4360.01
01:28:03|4360.01
01:28:03|4359.54
01:28:05|4359.51
01:28:06|4359.55
01:28:07|4359.32
01:28:08|4359.32
01:28:09|4359.61
01:28:10|4359.61
01:28:12|4357.76
01:28:13|4357.73
01:28:14|4358.41
01:28:15|4356.97
01:28:16|4356.94
01:28:17|4356.13
01:28:18|4356.14
01:28:19|4356.77
01:28:20|4356.77
01:28:21|4356.16
01:28:22|4356.35
01:28:23|4357.04
01:28:24|4356.82
01:28:24|4356.83
01:28:26|4357.05
01:28:26|4357.05
01:28:28|4357.37
01:28:29|4357.93
01:28:31|4357.92
01:28:31|4357.07
01:28:32|4357.07
01:28:33|4356.48
01:28:34|4356.48
01:28:35|4356.48
01:28:37|4356.01
01:28:38|4356.01
01:28:39|4356.01
01:28:40|4356.
01:28:41|4355.77
01:28:42|4355.78
01:28:43|4356.13
01:28:44|4355.78
01:28:45|4355.78
01:28:46|4356.14
01:28:47|4356.47
01:28:49|4356.47
01:28:50|4355.82
01:28:50|4355.97
01:28:51|4355.97
01:28:52|4355.98
01:28:53|4356.13
01:28:54|4356.05
01:28:55|4355.01
01:28:56|4355.01
01:28:57|4355.
01:28:58|4355.01
01:29:00|4355.01
01:29:01|4355.01
01:29:03|4355.51
01:29:04|4355.5
01:29:06|4355.
01:29:06|4356.06
01:29:07|4356.06
01:29:08|4356.06
01:29:09|4355.87
01:29:10|4355.87
01:29:12|4355.04
01:29:12|4354.82
01:29:13|4354.82
01:29:15|4355.45
01:29:17|4355.86
01:29:18|4354.87
01:29:20|4353.02
01:29:20|4353.28
01:29:22|4353.28
01:29:23|4353.8
01:29:23|4353.99
01:29:24|4353.99
01:29:26|4353.84
01:29:26|4353.52
01:29:28|4353.7
01:29:28|4352.68
01:29:29|4352.69
01:29:30|4352.69
01:29:31|4352.08
01:29:32|4352.08
01:29:34|4351.15
01:29:34|4351.77
01:29:35|4352.66
01:29:37|4352.23
01:29:37|4352.22
01:29:39|4352.22
01:29:39|4352.39
01:29:42|4352.39
01:29:42|4352.39
01:29:43|4352.21
01:29:44|4352.08
01:29:45|4351.96
01:29:46|4351.95
01:29:47|4351.95
01:29:48|4351.19
01:29:49|4351.
01:29:50|4350.64
01:29:51|4350.64
01:29:53|4350.62
01:29:53|4350.63
01:29:54|4350.62
01:29:55|4350.62
01:29:57|4350.62
01:29:58|4350.77
01:29:59|4351.22
01:30:00|4350.1
01:30:01|4350.1
01:30:03|4350.58
01:30:03|4350.66
01:30:04|4350.68
01:30:06|4351.13
01:30:07|4351.13
01:30:08|4351.13
01:30:09|4351.13
01:30:10|4351.13
01:30:11|4354.32
01:30:12|4354.79
01:30:14|4354.21
01:30:15|4354.21
01:30:16|4354.23
01:30:17|4354.21
01:30:18|4354.68
01:30:19|4354.68
01:30:20|4352.58
01:30:22|4351.04
01:30:23|4351.96
01:30:23|4351.96
01:30:25|4350.78
01:30:25|4350.78
01:30:27|4350.78
01:30:28|4351.18
01:30:29|4351.18
01:30:29|4351.77
01:30:31|4351.87
01:30:32|4351.87
01:30:33|4351.86
01:30:34|4351.62
01:30:35|4351.87
01:30:35|4351.88
01:30:37|4351.87
01:30:37|4351.18
01:30:39|4350.19
01:30:39|4350.19
01:30:41|4350.52
01:30:42|4350.51
01:30:42|4346.87
01:30:44|4346.86
01:30:44|4346.88
01:30:46|4346.88
01:30:47|4345.
01:30:47|4346.02
01:30:49|4345.94
01:30:49|4344.9
01:30:51|4342.51
01:30:52|4344.46
01:30:52|4345.21
01:30:54|4344.64
01:30:54|4344.35
01:30:56|4344.5
01:30:57|4344.34
01:30:58|4345.13
01:30:59|4344.42
01:31:00|4344.39
01:31:01|4345.46
01:31:02|4346.33
01:31:02|4346.32
01:31:03|4346.11
01:31:06|4345.48
01:31:06|4344.78
01:31:07|4343.25
01:31:08|4343.25
01:31:09|4342.16
01:31:11|4341.
01:31:12|4343.09
01:31:13|4343.09
01:31:14|4342.69
01:31:15|4342.62
01:31:17|4342.23
01:31:18|4339.4
01:31:19|4339.99
01:31:21|4340.35
01:31:21|4339.89
01:31:22|4340.64
01:31:23|4340.67
01:31:25|4341.03
01:31:26|4341.03
01:31:26|4341.02
01:31:27|4340.88
01:31:28|4341.25
01:31:30|4343.68
01:31:31|4345.61
01:31:31|4345.61
01:31:33|4343.66
01:31:34|4342.78
01:31:35|4343.11
01:31:35|4343.62
01:31:36|4344.77
01:31:37|4344.13
01:31:38|4343.09
01:31:39|4343.42
01:31:40|4343.5
01:31:41|4344.01
01:31:42|4344.01
01:31:43|4343.15
01:31:44|4343.15
01:31:46|4343.39
01:31:47|4343.26
01:31:48|4343.4
01:31:49|4344.56
01:31:50|4344.56
01:31:51|4344.56
01:31:52|4344.57
01:31:53|4344.57
01:31:54|4343.41
01:31:55|4343.93
01:31:56|4344.38
01:31:57|4344.95
01:31:58|4344.95
01:31:59|4344.95
01:32:00|4344.95
01:32:01|4345.54
01:32:02|4346.87
01:32:03|4346.87
01:32:05|4343.63
01:32:05|4343.42
01:32:08|4343.76
01:32:08|4344.68
01:32:09|4344.68
01:32:10|4344.68
01:32:11|4343.81
01:32:12|4343.81
01:32:13|4343.28
01:32:14|4342.21
01:32:16|4342.21
01:32:16|4342.51
01:32:17|4342.5
01:32:18|4342.5
01:32:19|4343.28
01:32:20|4344.04
01:32:21|4344.03
01:32:23|4342.03
01:32:25|4343.32
01:32:25|4343.11
01:32:26|4343.22
01:32:27|4343.39
01:32:28|4343.39
01:32:29|4343.63
01:32:31|4343.35
01:32:32|4344.85
01:32:33|4345.
01:32:34|4345.36
01:32:35|4345.36
01:32:36|4343.66
01:32:37|4342.38
01:32:38|4342.68
01:32:39|4343.65
01:32:40|4342.75
01:32:41|4341.99
01:32:42|4341.99
01:32:43|4341.99
01:32:44|4342.32
01:32:45|4342.
01:32:46|4341.96
01:32:47|4341.53
01:32:48|4340.84
01:32:49|4340.83
01:32:50|4338.62
01:32:51|4336.8
01:32:52|4337.64
01:32:53|4337.22
01:32:54|4335.38
01:32:55|4335.38
01:32:56|4335.68
01:32:57|4335.68
01:32:58|4335.92
01:32:59|4335.
01:33:00|4335.29
01:33:01|4335.22
01:33:02|4335.33
01:33:03|4334.35
01:33:04|4333.73
01:33:05|4332.91
01:33:06|4332.91
01:33:07|4332.9
01:33:09|4333.04
01:33:10|4333.05
01:33:10|4334.49
01:33:12|4334.32
01:33:12|4335.33
01:33:13|4335.33
01:33:15|4332.45
01:33:16|4334.2
01:33:17|4333.22
01:33:19|4333.22
01:33:19|4333.23
01:33:20|4334.45
01:33:22|4334.49
01:33:23|4334.26
01:33:24|4334.26
01:33:25|4334.69
01:33:26|4334.69
01:33:27|4334.69
01:33:28|4334.7
01:33:29|4334.76
01:33:30|4335.68
01:33:31|4335.9
01:33:32|4336.42
01:33:33|4336.43
01:33:34|4336.43
01:33:35|4334.88
01:33:36|4334.87
01:33:37|4334.87
01:33:38|4333.71
01:33:39|4333.01
01:33:40|4333.01
01:33:41|4333.01
01:33:42|4333.01
01:33:43|4333.47
01:33:44|4333.47
01:33:45|4331.82
01:33:46|4333.35
01:33:47|4332.78
01:33:49|4332.96
01:33:50|4333.47
01:33:51|4333.47
01:33:52|4333.99
01:33:53|4334.04
01:33:54|4334.74
01:33:55|4334.74
01:33:56|4334.74
01:33:57|4335.98
01:33:58|4335.98
01:33:59|4335.98
01:34:00|4335.98
01:34:01|4334.5
01:34:02|4333.16
01:34:03|4333.16
01:34:04|4334.07
01:34:05|4334.07
01:34:06|4330.9
01:34:07|4331.15
01:34:08|4330.88
01:34:09|4330.7
01:34:10|4329.96
01:34:11|4331.9
01:34:13|4331.91
01:34:14|4332.22
01:34:15|4331.66
01:34:15|4332.23
01:34:18|4332.23
01:34:19|4334.59
01:34:19|4334.59
01:34:20|4334.77
01:34:21|4334.77
01:34:22|4335.97
01:34:24|4335.97
01:34:25|4335.93
01:34:26|4335.03
01:34:28|4336.76
01:34:29|4336.85
01:34:30|4337.67
01:34:31|4337.67
01:34:32|4338.88
01:34:33|4338.22
01:34:34|4338.5
01:34:34|4337.76
01:34:36|4337.76
01:34:37|4336.15
01:34:38|4335.22
01:34:39|4335.83
01:34:40|4335.83
01:34:41|4335.83
01:34:42|4336.1
01:34:43|4335.82
01:34:44|4335.82
01:34:45|4335.82
01:34:46|4334.32
01:34:47|4334.48
01:34:48|4334.48
01:34:49|4335.7
01:34:50|4335.7
01:34:51|4336.19
01:34:52|4336.96
01:34:53|4336.97
01:34:54|4337.48
01:34:54|4337.48
01:34:56|4336.67
01:34:57|4337.56
01:34:58|4338.03
01:34:59|4338.44
01:35:00|4338.44
01:35:00|4338.43
01:35:02|4338.43
01:35:02|4338.43
01:35:04|4338.43
01:35:05|4338.43
01:35:06|4338.43
01:35:07|4338.43
01:35:08|4338.43
01:35:09|4338.43
01:35:10|4340.1
01:35:11|4340.1
01:35:12|4340.45
01:35:13|4338.95
01:35:14|4337.03
01:35:15|4336.08
01:35:16|4336.08
01:35:17|4336.08
01:35:19|4337.12
01:35:21|4337.61
01:35:23|4338.28
01:35:23|4339.99
01:35:25|4339.99
01:35:25|4339.99
01:35:26|4340.04
01:35:27|4340.7
01:35:29|4340.69
01:35:29|4340.69
01:35:30|4340.69
01:35:31|4340.7
01:35:33|4340.7
01:35:33|4341.37
01:35:34|4341.87
01:35:35|4342.
01:35:36|4342.01
01:35:37|4342.01
01:35:38|4342.01
01:35:39|4342.01
01:35:41|4342.37
01:35:41|4342.84
01:35:42|4343.43
01:35:43|4344.14
01:35:44|4344.14
01:35:45|4344.14
01:35:46|4343.44
01:35:47|4343.44
01:35:48|4343.44
01:35:49|4343.44
01:35:51|4343.43
01:35:51|4343.44
01:35:52|4344.29
01:35:53|4344.29
01:35:54|4344.52
01:35:55|4345.18
01:35:56|4345.24
01:35:57|4345.57
01:35:58|4345.71
01:35:59|4345.58
01:36:00|4345.84
01:36:01|4345.86
01:36:02|4345.86
01:36:03|4345.86
01:36:04|4345.86
01:36:05|4345.73
01:36:06|4344.18
01:36:07|4344.18
01:36:08|4345.37
01:36:10|4343.63
01:36:10|4343.14
01:36:11|4343.13
01:36:12|4343.13
01:36:14|4343.13
01:36:14|4342.67
01:36:15|4342.67
01:36:16|4342.67
01:36:17|4343.13
01:36:19|4343.22
01:36:21|4343.88
01:36:22|4344.78
01:36:23|4343.82
01:36:24|4344.02
01:36:25|4344.02
01:36:26|4344.02
01:36:27|4344.02
01:36:28|4344.17
01:36:29|4344.17
01:36:31|4344.17
01:36:31|4344.18
01:36:32|4344.08
01:36:34|4344.18
01:36:35|4344.99
01:36:35|4344.99
01:36:37|4345.
01:36:37|4345.84
01:36:39|4346.59
01:36:39|4346.66
01:36:41|4346.66
01:36:42|4346.66
01:36:42|4346.67
01:36:44|4346.67
01:36:44|4346.67
01:36:45|4346.67
01:36:46|4347.21
01:36:48|4346.97
01:36:48|4346.02
01:36:49|4346.02
01:36:50|4344.38
01:36:52|4344.38
01:36:52|4344.39
01:36:53|4344.82
01:36:54|4345.19
01:36:55|4345.19
01:36:56|4345.19
01:36:57|4345.51
01:37:00|4345.51
01:37:00|4345.51
01:37:01|4345.51
01:37:02|4345.78
01:37:03|4345.78
01:37:04|4345.49
01:37:05|4345.49
01:37:06|4345.49
01:37:07|4345.49
01:37:09|4345.69
01:37:11|4345.49
01:37:12|4344.38
01:37:12|4343.21
01:37:13|4343.21
01:37:14|4343.55
01:37:15|4343.55
01:37:17|4343.55
01:37:17|4343.55
01:37:18|4343.55
01:37:19|4343.55
01:37:20|4343.55
01:37:22|4343.68
01:37:24|4343.68
01:37:25|4343.4
01:37:25|4343.72
01:37:26|4343.72
01:37:27|4344.1
01:37:28|4344.1
01:37:30|4344.1
01:37:30|4344.63
01:37:32|4344.63
01:37:34|4343.17
01:37:35|4343.04
01:37:36|4343.04
01:37:36|4343.7
01:37:37|4343.7
01:37:38|4343.55
01:37:39|4343.55
01:37:41|4343.55
01:37:41|4343.7
01:37:42|4343.7
01:37:43|4343.7
01:37:44|4343.7
01:37:45|4343.7
01:37:46|4343.7
01:37:47|4343.56
01:37:48|4343.56
01:37:49|4343.55
01:37:50|4343.55
01:37:52|4341.69
01:37:53|4340.23
01:37:54|4340.9
01:37:56|4340.9
01:37:56|4340.24
01:37:57|4340.24
01:37:58|4340.24
01:37:59|4340.24
01:38:01|4340.24
01:38:02|4339.22
01:38:03|4339.22
01:38:04|4339.4
01:38:05|4339.4
01:38:06|4337.34
01:38:07|4338.34
01:38:08|4337.36
01:38:09|4337.35
01:38:10|4337.35
01:38:12|4337.35
01:38:12|4337.86
01:38:14|4338.05
01:38:15|4338.44
01:38:15|4338.44
01:38:16|4338.44
01:38:19|4339.73
01:38:19|4339.73
01:38:21|4339.73
01:38:21|4339.73
01:38:23|4340.61
01:38:24|4340.61
01:38:25|4340.61
01:38:26|4340.61
01:38:27|4340.61
01:38:28|4340.61
01:38:29|4340.93
01:38:30|4340.92
01:38:31|4340.92
01:38:32|4340.92
01:38:33|4340.92
01:38:34|4340.92
01:38:35|4339.59
01:38:36|4339.58
01:38:38|4339.58
01:38:39|4339.58
01:38:39|4339.59
01:38:41|4339.59
01:38:42|4339.58
01:38:42|4339.24
01:38:44|4339.68
01:38:44|4339.68
01:38:46|4339.68
01:38:47|4339.68
01:38:48|4339.68
01:38:49|4339.76
01:38:49|4340.4
01:38:51|4340.4
01:38:52|4340.4
01:38:52|4339.51
01:38:54|4339.74
01:38:55|4339.52
01:38:56|4339.55
01:38:57|4339.55
01:38:57|4339.71
01:38:59|4339.71
01:38:59|4339.71
01:39:01|4340.29
01:39:02|4340.29
01:39:02|4340.29
01:39:04|4340.05
01:39:05|4337.43
01:39:05|4337.7
01:39:06|4337.33
01:39:07|4337.33
01:39:09|4337.33
01:39:09|4337.33
01:39:11|4335.83
01:39:13|4335.1
01:39:14|4335.09
01:39:14|4334.08
01:39:15|4333.09
01:39:16|4331.86
01:39:17|4331.26
01:39:18|4330.88
01:39:20|4330.87
01:39:20|4330.87
01:39:22|4328.88
01:39:24|4329.89
01:39:25|4329.73
01:39:26|4327.99
01:39:28|4329.01
01:39:29|4328.12
01:39:31|4327.51
01:39:31|4327.51
01:39:32|4327.03
01:39:33|4326.82
01:39:34|4326.83
01:39:35|4326.97
01:39:37|4327.22
01:39:37|4327.22
01:39:38|4324.59
01:39:39|4325.62
01:39:41|4325.62
01:39:41|4325.05
01:39:42|4325.51
01:39:43|4324.75
01:39:44|4324.59
01:39:45|4322.98
01:39:47|4325.08
01:39:47|4325.99
01:39:48|4326.64
01:39:49|4327.58
01:39:50|4328.45
01:39:51|4328.46
01:39:52|4328.46
01:39:53|4327.64
01:39:54|4328.15
01:39:55|4328.95
01:39:56|4329.58
01:39:57|4329.58
01:39:58|4329.46
01:39:59|4326.77
01:40:00|4326.68
01:40:01|4326.69
01:40:02|4329.04
01:40:03|4329.47
01:40:04|4329.47
01:40:05|4330.72
01:40:06|4330.59
01:40:07|4330.08
01:40:08|4329.48
01:40:09|4329.99
01:40:10|4329.32
01:40:12|4328.58
01:40:13|4327.14
01:40:14|4325.7
01:40:16|4324.89
01:40:18|4325.23
01:40:18|4325.23
01:40:19|4326.12
01:40:21|4326.31
01:40:21|4325.4
01:40:22|4325.4
01:40:24|4327.95
01:40:25|4326.66
01:40:27|4326.99
01:40:28|4326.99
01:40:30|4327.23
01:40:30|4327.96
01:40:32|4329.07
01:40:32|4329.07
01:40:33|4329.06
01:40:34|4328.81
01:40:36|4328.81
01:40:37|4328.81
01:40:38|4328.
01:40:39|4327.28
01:40:40|4327.28
01:40:41|4327.28
01:40:42|4325.44
01:40:43|4325.45
01:40:44|4325.45
01:40:45|4325.5
01:40:46|4325.5
01:40:47|4325.49
01:40:48|4326.28
01:40:49|4325.51
01:40:50|4325.
01:40:51|4325.
01:40:52|4325.49
01:40:53|4325.13
01:40:54|4324.45
01:40:55|4324.86
01:40:56|4324.98
01:40:57|4324.98
01:40:58|4324.71
01:40:59|4323.71
01:41:00|4323.71
01:41:01|4324.13
01:41:02|4322.7
01:41:03|4322.7
01:41:04|4323.12
01:41:05|4323.13
01:41:07|4322.81
01:41:07|4323.83
01:41:08|4324.61
01:41:09|4323.81
01:41:10|4324.61
01:41:11|4325.49
01:41:12|4325.5
01:41:13|4326.01
01:41:15|4326.64
01:41:17|4324.55
01:41:17|4324.55
01:41:18|4324.55
01:41:20|4325.4
01:41:21|4325.41
01:41:21|4326.62
01:41:23|4326.62
01:41:24|4326.93
01:41:26|4328.75
01:41:27|4328.42
01:41:27|4328.42
01:41:29|4328.72
01:41:29|4328.71
01:41:30|4328.71
01:41:31|4330.
01:41:32|4330.18
01:41:33|4329.99
01:41:34|4329.99
01:41:35|4329.78
01:41:37|4329.77
01:41:38|4330.19
01:41:39|4331.02
01:41:40|4331.02
01:41:41|4329.57
01:41:42|4330.4
01:41:43|4328.72
01:41:44|4328.72
01:41:45|4328.72
01:41:46|4329.44
01:41:47|4329.44
01:41:48|4329.43
01:41:49|4329.43
01:41:50|4329.
01:41:51|4329.
01:41:52|4329.
01:41:53|4329.01
01:41:54|4329.01
01:41:55|4329.01
01:41:56|4329.04
01:41:57|4329.04
01:41:58|4329.04
01:41:59|4329.04
01:42:00|4329.47
01:42:01|4329.47
01:42:02|4330.
01:42:03|4330.66
01:42:04|4330.66
01:42:05|4330.65
01:42:06|4330.65
01:42:07|4330.09
01:42:08|4330.07
01:42:09|4330.07
01:42:10|4330.07
01:42:11|4330.07
01:42:12|4330.07
01:42:13|4329.82
01:42:14|4329.82
01:42:16|4329.82
01:42:17|4330.66
01:42:18|4331.
01:42:19|4330.66
01:42:21|4331.63
01:42:23|4331.73
01:42:23|4331.76
01:42:24|4331.76
01:42:25|4331.76
01:42:26|4331.08
01:42:27|4331.08
01:42:28|4331.08
01:42:30|4331.08
01:42:30|4331.99
01:42:32|4332.
01:42:33|4333.27
01:42:34|4333.27
01:42:36|4333.28
01:42:37|4333.28
01:42:38|4333.61
01:42:39|4333.61
01:42:40|4332.57
01:42:41|4332.75
01:42:42|4332.75
01:42:43|4332.76
01:42:44|4332.75
01:42:45|4332.74
01:42:46|4332.73
01:42:47|4331.84
01:42:48|4331.85
01:42:49|4331.85
01:42:50|4331.89
01:42:51|4331.89
01:42:52|4332.59
01:42:53|4332.97
01:42:54|4332.96
01:42:55|4332.96
01:42:56|4332.96
01:42:57|4332.97
01:42:59|4332.97
01:43:00|4333.11
01:43:01|4334.08
01:43:02|4334.08
01:43:03|4334.29
01:43:05|4334.28
01:43:05|4334.28
01:43:06|4334.28
01:43:07|4334.29
01:43:08|4334.28
01:43:09|4334.85
01:43:10|4334.88
01:43:11|4334.89
01:43:12|4334.89
01:43:13|4335.79
01:43:14|4335.82
01:43:16|4335.82
01:43:17|4335.01
01:43:18|4335.01
01:43:20|4335.01
01:43:20|4335.01
01:43:22|4335.01
01:43:24|4335.
01:43:24|4335.
01:43:26|4335.
01:43:27|4335.
01:43:29|4335.
01:43:30|4333.93
01:43:30|4333.86
01:43:33|4333.08
01:43:33|4332.97
01:43:34|4332.98
01:43:36|4332.97
01:43:37|4332.97
01:43:38|4332.97
01:43:39|4332.97
01:43:40|4333.47
01:43:41|4333.99
01:43:42|4334.97
01:43:43|4335.
01:43:44|4335.
01:43:45|4335.
01:43:46|4335.01
01:43:47|4335.01
01:43:49|4335.01
01:43:49|4335.14
01:43:50|4335.75
01:43:51|4335.76
01:43:52|4335.76
01:43:53|4335.76
01:43:54|4335.89
01:43:55|4335.83
01:43:56|4335.83
01:43:57|4336.
01:43:58|4336.
01:43:59|4336.
01:44:00|4336.
01:44:01|4336.
01:44:02|4336.04
01:44:03|4336.04
01:44:04|4336.35
01:44:05|4336.36
01:44:06|4336.56
01:44:07|4336.7
01:44:08|4336.55
01:44:09|4336.55
01:44:10|4336.72
01:44:11|4336.02
01:44:12|4334.87
01:44:13|4334.88
01:44:14|4334.88
01:44:16|4334.88
01:44:17|4335.89
01:44:18|4336.05
01:44:20|4336.08
01:44:21|4336.25
01:44:21|4336.24
01:44:22|4336.24
01:44:24|4336.04
01:44:24|4336.04
01:44:25|4336.04
01:44:27|4336.04
01:44:28|4337.41
01:44:29|4335.86
01:44:29|4335.86
01:44:30|4335.86
01:44:31|4336.13
01:44:32|4336.28
01:44:33|4336.28
01:44:35|4335.34
01:44:35|4335.47
01:44:36|4335.48
01:44:38|4335.48
01:44:40|4335.65
01:44:40|4335.65
01:44:42|4334.
01:44:42|4332.98
01:44:43|4332.97
01:44:44|4332.98
01:44:45|4333.07
01:44:46|4333.06
01:44:48|4333.13
01:44:49|4333.13
01:44:50|4333.13
01:44:51|4333.23
01:44:52|4334.04
01:44:53|4334.03
01:44:54|4334.03
01:44:54|4334.8
01:44:56|4334.8
01:44:57|4335.38
01:44:58|4335.38
01:44:59|4335.48
01:45:00|4335.48
01:45:01|4335.48
01:45:02|4335.47
01:45:03|4335.48
01:45:04|4335.48
01:45:05|4335.48
01:45:06|4335.48
01:45:07|4335.48
01:45:08|4335.47
01:45:09|4334.48
01:45:10|4333.07
01:45:11|4333.07
01:45:12|4333.08
01:45:13|4333.08
01:45:14|4334.06
01:45:15|4334.46
01:45:17|4335.48
01:45:18|4335.65
01:45:18|4335.65
01:45:20|4335.65
01:45:21|4335.65
01:45:22|4337.06
01:45:22|4337.4
01:45:23|4337.4
01:45:24|4337.41
01:45:26|4337.41
01:45:28|4336.24
01:45:29|4336.24
01:45:30|4336.24
01:45:31|4336.24
01:45:32|4337.36
01:45:34|4335.58
01:45:35|4335.63
01:45:36|4335.44
01:45:37|4335.44
01:45:39|4335.3
01:45:39|4335.3
01:45:40|4335.15
01:45:41|4333.62
01:45:42|4333.62
01:45:43|4333.62
01:45:45|4333.62
01:45:45|4333.62
01:45:46|4333.62
01:45:47|4333.82
01:45:48|4333.82
01:45:49|4333.82
01:45:50|4333.82
01:45:53|4333.82
01:45:53|4333.82
01:45:54|4333.82
01:45:55|4334.31
01:45:56|4334.32
01:45:57|4334.32
01:45:58|4334.6
01:46:00|4334.63
01:46:00|4334.62
01:46:01|4334.62
01:46:02|4334.62
01:46:03|4334.62
01:46:04|4334.62
01:46:05|4334.62
01:46:06|4334.62
01:46:07|4334.63
01:46:08|4334.63
01:46:09|4334.63
01:46:10|4334.63
01:46:11|4334.63
01:46:13|4334.63
01:46:14|4336.14
01:46:15|4336.39
01:46:16|4336.4
01:46:17|4336.4
01:46:19|4336.71
01:46:21|4337.43
01:46:22|4337.43
01:46:23|4337.68
01:46:23|4338.23
01:46:25|4338.25
01:46:27|4337.78
01:46:27|4338.45
01:46:29|4338.52
01:46:30|4339.42
01:46:31|4339.43
01:46:32|4339.43
01:46:33|4339.43
01:46:35|4339.53
01:46:36|4339.86
01:46:37|4339.87
01:46:38|4339.87
01:46:39|4339.87
01:46:40|4339.88
01:46:41|4340.15
01:46:42|4340.53
01:46:43|4341.36
01:46:44|4341.36
01:46:45|4341.59
01:46:46|4341.59
01:46:47|4341.31
01:46:49|4341.31
01:46:49|4341.31
01:46:50|4341.31
01:46:51|4341.44
01:46:52|4342.14
01:46:53|4342.14
01:46:54|4342.14
01:46:55|4342.14
01:46:56|4342.78
01:46:57|4344.08
01:46:58|4343.29
01:46:59|4343.45
01:47:00|4343.44
01:47:01|4343.43
01:47:02|4343.43
01:47:03|4343.45
01:47:04|4343.45
01:47:05|4343.45
01:47:06|4343.59
01:47:07|4343.61
01:47:08|4343.61
01:47:09|4343.61
01:47:10|4341.8
01:47:11|4341.8
01:47:12|4341.8
01:47:14|4342.13
01:47:15|4342.13
01:47:17|4342.8
01:47:17|4343.42
01:47:19|4343.72
01:47:20|4344.02
01:47:22|4343.94
01:47:23|4343.87
01:47:24|4343.88
01:47:25|4343.88
01:47:26|4343.72
01:47:27|4343.72
01:47:28|4343.72
01:47:29|4343.68
01:47:30|4343.68
01:47:31|4343.68
01:47:33|4343.68
01:47:33|4343.46
01:47:35|4343.46
01:47:36|4343.46
01:47:37|4343.46
01:47:37|4343.46
01:47:39|4343.71
01:47:39|4343.71
01:47:41|4343.76
01:47:41|4344.62
01:47:42|4344.79
01:47:44|4344.79
01:47:44|4344.79
01:47:45|4344.99
01:47:46|4344.99
01:47:48|4344.99
01:47:48|4344.99
01:47:49|4344.99
01:47:51|4344.99
01:47:51|4344.82
01:47:52|4345.1
01:47:53|4345.24
01:47:55|4345.3
01:47:55|4345.39
01:47:56|4345.39
01:47:57|4345.39
01:47:59|4345.39
01:47:59|4345.39
01:48:01|4344.51
01:48:02|4344.51
01:48:03|4344.51
01:48:04|4344.51
01:48:05|4344.51
01:48:06|4343.91
01:48:07|4344.15
01:48:07|4344.15
01:48:08|4344.15
01:48:10|4344.15
01:48:10|4344.51
01:48:12|4344.61
01:48:12|4344.6
01:48:14|4344.61
01:48:15|4344.61
01:48:16|4345.
01:48:17|4345.42
01:48:17|4345.42
01:48:18|4345.42
01:48:21|4345.96
01:48:21|4346.58
01:48:22|4346.13
01:48:23|4346.13
01:48:25|4346.28
01:48:26|4346.29
01:48:27|4346.45
01:48:28|4346.48
01:48:28|4346.57
01:48:31|4346.56
01:48:32|4346.58
01:48:34|4346.89
01:48:35|4347.21
01:48:36|4347.21
01:48:37|4346.93
01:48:38|4346.81
01:48:39|4346.56
01:48:40|4346.02
01:48:41|4346.02
01:48:42|4345.08
01:48:43|4345.05
01:48:44|4345.05
01:48:45|4344.9
01:48:46|4344.9
01:48:48|4344.82
01:48:49|4344.74
01:48:50|4344.87
01:48:50|4345.28
01:48:53|4345.52
01:48:53|4346.8
01:48:55|4345.87
01:48:55|4346.47
01:48:56|4345.91
01:48:57|4345.7
01:48:58|4345.7
01:49:00|4345.7
01:49:00|4345.67
01:49:01|4345.39
01:49:02|4346.12
01:49:03|4346.12
01:49:05|4346.12
01:49:05|4346.12
01:49:06|4346.12
01:49:07|4346.11
01:49:08|4346.11
01:49:09|4346.11
01:49:10|4346.13
01:49:11|4346.13
01:49:12|4346.13
01:49:13|4345.67
01:49:14|4344.48
01:49:15|4344.48
01:49:16|4344.48
01:49:17|4344.48
01:49:18|4342.99
01:49:19|4342.99
01:49:21|4342.98
01:49:21|4342.98
01:49:23|4342.98
01:49:24|4342.98
01:49:26|4342.98
01:49:26|4343.12
01:49:27|4343.
01:49:29|4343.
01:49:30|4343.
01:49:30|4343.03
01:49:32|4341.46
01:49:34|4341.46
01:49:34|4341.31
01:49:35|4340.57
01:49:37|4340.57
01:49:38|4340.56
01:49:40|4340.56
01:49:40|4340.01
01:49:42|4340.01
01:49:43|4340.02
01:49:43|4340.03
01:49:45|4340.03
01:49:46|4340.03
01:49:47|4340.14
01:49:48|4339.
01:49:49|4339.
01:49:49|4338.3
01:49:51|4338.3
01:49:52|4339.06
01:49:53|4337.91
01:49:54|4338.72
01:49:55|4338.73
01:49:56|4337.11
01:49:57|4337.11
01:49:58|4337.11
01:49:59|4335.45
01:50:00|4335.45
01:50:02|4335.45
01:50:02|4336.93
01:50:04|4336.2
01:50:05|4335.44
01:50:05|4334.74
01:50:06|4334.74
01:50:08|4334.72
01:50:08|4334.72
01:50:10|4334.87
01:50:12|4335.4
01:50:12|4335.4
01:50:13|4335.4
01:50:14|4335.74
01:50:15|4335.85
01:50:16|4335.85
01:50:17|4337.56
01:50:18|4337.56
01:50:19|4337.56
01:50:20|4337.56
01:50:21|4337.56
01:50:23|4337.57
01:50:24|4337.56
01:50:25|4337.56
01:50:26|4337.56
01:50:28|4336.68
01:50:30|4335.75
01:50:30|4335.75
01:50:31|4335.75
01:50:33|4335.75
01:50:35|4337.42
01:50:37|4337.41
01:50:37|4337.41
01:50:39|4338.35
01:50:40|4338.35
01:50:40|4338.35
01:50:42|4338.21
01:50:42|4338.2
01:50:44|4338.06
01:50:45|4337.28
01:50:45|4337.28
01:50:46|4336.85
01:50:48|4335.52
01:50:49|4334.93
01:50:50|4335.47
01:50:51|4336.06
01:50:52|4336.06
01:50:53|4335.47
01:50:54|4335.47
01:50:55|4334.87
01:50:56|4334.79
01:50:57|4336.05
01:50:59|4336.05
01:51:00|4336.04
01:51:01|4336.04
01:51:02|4336.04
01:51:03|4336.04
01:51:04|4336.04
01:51:04|4334.88
01:51:06|4335.65
01:51:07|4335.65
01:51:08|4335.64
01:51:09|4334.93
01:51:10|4333.07
01:51:11|4333.02
01:51:12|4331.78
01:51:13|4331.77
01:51:14|4331.55
01:51:15|4331.55
01:51:16|4331.55
01:51:17|4331.56
01:51:18|4331.55
01:51:19|4331.55
01:51:20|4331.44
01:51:21|4331.52
01:51:22|4331.45
01:51:24|4330.35
01:51:25|4331.17
01:51:25|4332.11
01:51:28|4333.5
01:51:29|4332.53
01:51:30|4332.52
01:51:32|4334.12
01:51:34|4334.11
01:51:34|4334.11
01:51:36|4333.41
01:51:37|4332.58
01:51:39|4332.55
01:51:39|4333.41
01:51:41|4333.41
01:51:42|4334.1
01:51:43|4334.1
01:51:44|4334.1
01:51:45|4334.11
01:51:46|4336.09
01:51:47|4337.
01:51:48|4337.26
01:51:49|4338.34
01:51:50|4339.28
01:51:50|4339.27
01:51:52|4339.45
01:51:53|4339.45
01:51:54|4339.74
01:51:54|4339.9
01:51:56|4339.49
01:51:57|4339.49
01:51:58|4339.61
01:51:59|4339.61
01:51:59|4340.1
01:52:00|4341.73
01:52:02|4341.52
01:52:03|4341.83
01:52:04|4341.83
01:52:05|4341.3
01:52:06|4341.29
01:52:06|4341.07
01:52:08|4341.24
01:52:09|4341.24
01:52:10|4341.24
01:52:11|4342.37
01:52:11|4342.37
01:52:13|4341.42
01:52:14|4341.42
01:52:15|4341.4
01:52:16|4341.42
01:52:17|4342.3
01:52:18|4341.53
01:52:19|4341.53
01:52:20|4341.53
01:52:21|4341.73
01:52:22|4341.73
01:52:23|4341.52
01:52:24|4340.34
01:52:26|4340.57
01:52:26|4341.2
01:52:28|4341.52
01:52:30|4341.52
01:52:31|4341.5
01:52:32|4341.5
01:52:33|4341.53
01:52:34|4341.53
01:52:35|4341.53
01:52:36|4341.69
01:52:37|4341.69
01:52:38|4341.69
01:52:39|4341.69
01:52:40|4341.7
01:52:41|4341.69
01:52:42|4341.7
01:52:43|4342.12
01:52:44|4341.49
01:52:45|4341.49
01:52:46|4341.49
01:52:47|4341.48
01:52:48|4341.49
01:52:49|4341.49
01:52:50|4342.15
01:52:51|4341.77
01:52:52|4342.59
01:52:53|4342.59
01:52:54|4342.59
01:52:55|4342.59
01:52:56|4342.4
01:52:57|4342.4
01:52:58|4342.4
01:52:59|4342.4
01:53:00|4342.4
01:53:01|4342.4
01:53:02|4342.67
01:53:03|4342.68
01:53:04|4342.68
01:53:05|4342.73
01:53:06|4342.77
01:53:07|4342.77
01:53:08|4342.77
01:53:09|4342.77
01:53:10|4342.77
01:53:11|4342.77
01:53:12|4342.98
01:53:13|4343.1
01:53:14|4343.44
01:53:15|4343.71
01:53:16|4343.7
01:53:17|4343.7
01:53:18|4343.7
01:53:19|4343.71
01:53:20|4343.71
01:53:21|4343.71
01:53:22|4343.71
01:53:23|4343.71
01:53:24|4343.71
01:53:25|4343.7
01:53:27|4344.47
01:53:29|4343.72
01:53:30|4343.72
01:53:31|4343.72
01:53:32|4344.14
01:53:33|4343.71
01:53:34|4343.94
01:53:35|4343.94
01:53:36|4343.94
01:53:37|4344.34
01:53:39|4344.98
01:53:40|4344.98
01:53:41|4344.98
01:53:42|4344.98
01:53:43|4344.98
01:53:44|4344.55
01:53:45|4344.55
01:53:46|4344.55
01:53:47|4344.55
01:53:48|4344.55
01:53:49|4344.59
01:53:49|4344.59
01:53:51|4344.37
01:53:53|4343.62
01:53:54|4343.62
01:53:54|4343.62
01:53:56|4343.89
01:53:57|4343.89
01:53:58|4343.89
01:53:59|4343.89
01:54:01|4344.61
01:54:02|4344.64
01:54:02|4345.
01:54:03|4345.
01:54:04|4345.
01:54:05|4345.
01:54:06|4345.
01:54:07|4345.
01:54:08|4346.75
01:54:10|4347.21
01:54:10|4348.
01:54:11|4348.47
01:54:12|4348.47
01:54:13|4348.93
01:54:14|4347.99
01:54:16|4348.49
01:54:17|4348.61
01:54:18|4348.61
01:54:19|4348.61
01:54:20|4348.61
01:54:21|4348.61
01:54:22|4348.61
01:54:23|4348.61
01:54:24|4348.64
01:54:26|4349.
01:54:27|4348.99
01:54:28|4348.76
01:54:29|4348.76
01:54:30|4348.76
01:54:32|4350.51
01:54:33|4350.51
01:54:34|4350.22
01:54:35|4350.22
01:54:36|4350.
01:54:37|4350.
01:54:38|4349.22
01:54:39|4349.22
01:54:40|4349.42
01:54:41|4349.43
01:54:42|4349.43
01:54:43|4350.01
01:54:44|4350.01
01:54:45|4350.01
01:54:46|4349.31
01:54:47|4349.31
01:54:48|4348.76
01:54:49|4347.89
01:54:50|4347.89
01:54:51|4347.3
01:54:52|4348.55
01:54:53|4348.98
01:54:55|4349.15
01:54:55|4349.15
01:54:56|4350.92
01:54:57|4350.68
01:54:58|4349.44
01:54:59|4349.44
01:55:00|4349.33
01:55:01|4349.33
01:55:02|4349.3
01:55:03|4349.33
01:55:04|4349.33
01:55:05|4349.33
01:55:06|4349.33
01:55:07|4349.33
01:55:08|4349.45
01:55:09|4350.28
01:55:10|4350.05
01:55:11|4350.05
01:55:12|4350.05
01:55:13|4350.05
01:55:14|4350.05
01:55:15|4349.
01:55:17|4348.55
01:55:18|4348.55
01:55:19|4348.57
01:55:20|4348.57
01:55:21|4348.31
01:55:22|4347.75
01:55:23|4347.61
01:55:24|4347.61
01:55:25|4347.61
01:55:26|4347.94
01:55:28|4348.4
01:55:28|4348.56
01:55:30|4348.55
01:55:31|4348.43
01:55:32|4348.43
01:55:33|4348.43
01:55:34|4348.43
01:55:35|4348.43
01:55:36|4348.43
01:55:38|4348.43
01:55:39|4348.44
01:55:41|4348.44
01:55:43|4348.16
01:55:44|4348.16
01:55:45|4348.12
01:55:46|4348.12
01:55:47|4348.12
01:55:48|4348.11
01:55:49|4348.12
01:55:50|4348.12
01:55:51|4348.12
01:55:52|4348.
01:55:53|4348.09
01:55:54|4348.11
01:55:55|4348.11
01:55:56|4348.01
01:55:57|4348.01
01:55:59|4347.89
01:56:00|4346.12
01:56:01|4346.12
01:56:02|4346.11
01:56:02|4346.12
01:56:04|4344.97
01:56:05|4345.27
01:56:06|4345.27
01:56:07|4344.86
01:56:08|4344.87
01:56:09|4344.86
01:56:10|4345.02
01:56:10|4345.02
01:56:12|4345.02
01:56:13|4345.02
01:56:13|4345.02
01:56:15|4345.46
01:56:16|4345.46
01:56:17|4345.46
01:56:18|4345.46
01:56:19|4345.45
01:56:20|4345.45
01:56:21|4345.98
01:56:21|4347.75
01:56:23|4347.75
01:56:24|4347.75
01:56:25|4347.75
01:56:26|4347.75
01:56:27|4347.75
01:56:27|4346.79
01:56:29|4346.68
01:56:30|4345.79
01:56:31|4345.79
01:56:31|4346.32
01:56:33|4345.07
01:56:34|4345.07
01:56:35|4345.07
01:56:36|4345.81
01:56:37|4345.81
01:56:38|4345.65
01:56:40|4345.63
01:56:40|4345.1
01:56:43|4345.1
01:56:43|4345.1
01:56:44|4345.1
01:56:46|4345.44
01:56:47|4345.65
01:56:48|4345.07
01:56:49|4345.07
01:56:49|4345.07
01:56:50|4345.08
01:56:51|4345.08
01:56:53|4345.08
01:56:53|4345.07
01:56:54|4345.07
01:56:55|4345.07
01:56:56|4345.07
01:56:57|4344.92
01:56:58|4343.72
01:56:59|4343.72
01:57:00|4343.72
01:57:01|4344.38
01:57:02|4344.72
01:57:03|4344.35
01:57:04|4344.35
01:57:05|4345.65
01:57:06|4345.65
01:57:07|4345.65
01:57:08|4345.65
01:57:09|4346.
01:57:10|4348.99
01:57:11|4348.99
01:57:12|4349.
01:57:13|4349.
01:57:14|4348.66
01:57:15|4349.25
01:57:16|4349.84
01:57:17|4351.02
01:57:18|4352.39
01:57:19|4352.14
01:57:20|4351.15
01:57:21|4351.15
01:57:23|4351.51
01:57:24|4351.51
01:57:25|4351.51
01:57:26|4350.77
01:57:27|4350.77
01:57:28|4350.77
01:57:30|4350.77
01:57:32|4350.77
01:57:32|4348.41
01:57:33|4348.41
01:57:34|4348.13
01:57:35|4348.9
01:57:37|4349.43
01:57:37|4349.43
01:57:38|4349.43
01:57:39|4349.43
01:57:41|4349.43
01:57:42|4349.44
01:57:43|4349.22
01:57:44|4349.22
01:57:45|4349.19
01:57:46|4349.19
01:57:47|4349.19
01:57:48|4349.19
01:57:50|4348.98
01:57:50|4348.98
01:57:52|4351.99
01:57:53|4351.99
01:57:53|4351.99
01:57:56|4351.99
01:57:56|4350.83
01:57:57|4351.42
01:57:58|4351.14
01:57:59|4351.13
01:58:00|4351.13
01:58:01|4351.15
01:58:02|4351.15
01:58:03|4351.15
01:58:04|4351.15
01:58:05|4351.15
01:58:07|4352.4
01:58:07|4352.39
01:58:08|4352.4
01:58:09|4352.4
01:58:10|4351.02
01:58:11|4351.02
01:58:12|4351.02
01:58:13|4351.02
01:58:14|4351.02
01:58:15|4351.02
01:58:16|4351.86
01:58:17|4352.8
01:58:18|4352.84
01:58:19|4352.84
01:58:20|4352.83
01:58:21|4351.31
01:58:22|4351.31
01:58:23|4350.51
01:58:24|4350.51
01:58:25|4350.51
01:58:26|4350.51
01:58:27|4350.51
01:58:29|4350.51
01:58:30|4350.51
01:58:31|4350.
01:58:32|4349.03
01:58:33|4348.12
01:58:34|4348.12
01:58:35|4348.12
01:58:36|4348.13
01:58:37|4348.13
01:58:38|4348.75
01:58:39|4348.75
01:58:40|4348.13
01:58:42|4348.13
01:58:43|4348.
01:58:43|4346.
01:58:44|4345.74
01:58:45|4344.92
01:58:47|4344.92
01:58:49|4344.92
01:58:50|4344.29
01:58:51|4344.29
01:58:51|4343.92
01:58:53|4343.92
01:58:53|4343.92
01:58:54|4343.92
01:58:55|4343.92
01:58:56|4344.65
01:58:57|4344.74
01:58:58|4344.74
01:59:00|4344.84
01:59:01|4345.37
01:59:01|4344.98
01:59:03|4344.83
01:59:03|4344.83
01:59:05|4344.03
01:59:05|4343.
01:59:07|4343.
01:59:07|4343.94
01:59:08|4343.93
01:59:10|4343.93
01:59:11|4343.93
01:59:11|4343.93
01:59:12|4343.93
01:59:13|4343.93
01:59:14|4343.94
01:59:16|4343.94
01:59:17|4343.94
01:59:17|4343.94
01:59:18|4343.94
01:59:19|4343.94
01:59:20|4341.43
01:59:22|4341.43
01:59:22|4340.35
01:59:23|4340.
01:59:24|4339.78
01:59:25|4339.31
01:59:26|4339.31
01:59:28|4339.31
01:59:28|4337.83
01:59:30|4338.32
01:59:31|4339.13
01:59:31|4339.13
01:59:32|4339.13
01:59:33|4338.55
01:59:35|4338.55
01:59:35|4338.59
01:59:37|4340.36
01:59:38|4340.46
01:59:39|4341.68
01:59:41|4341.68
01:59:42|4341.7
01:59:44|4341.7
01:59:45|4341.7
01:59:46|4341.7
01:59:46|4341.7
01:59:48|4341.74
01:59:49|4342.32
01:59:49|4342.63
01:59:50|4342.63
01:59:51|4342.63
01:59:52|4343.69
01:59:53|4343.69
01:59:55|4342.82
01:59:56|4342.82
01:59:56|4342.82
01:59:57|4342.82
01:59:58|4342.32
01:59:59|4342.32
02:00:00|4342.32
02:00:01|4342.73
02:00:02|4342.75
02:00:04|4342.75
02:00:06|4342.75
02:00:07|4343.21
02:00:08|4341.63
02:00:09|4341.63
02:00:10|4340.24
02:00:11|4340.24
02:00:12|4340.76
02:00:13|4340.76
02:00:13|4340.76
02:00:15|4340.78
02:00:15|4341.85
02:00:17|4342.61
02:00:18|4343.08
02:00:19|4343.08
02:00:19|4343.08
02:00:21|4343.08
02:00:22|4343.08
02:00:22|4343.08
02:00:23|4343.08
02:00:25|4342.52
02:00:26|4342.51
02:00:26|4342.51
02:00:28|4342.49
02:00:29|4342.49
02:00:30|4342.5
02:00:31|4342.5
02:00:33|4341.01
02:00:33|4341.01
02:00:34|4341.01
02:00:35|4341.01
02:00:36|4340.01
02:00:37|4340.01
02:00:38|4340.01
02:00:40|4340.01
02:00:40|4339.01
02:00:41|4339.
02:00:43|4339.01
02:00:44|4339.01
02:00:45|4339.72
02:00:47|4339.41
02:00:48|4340.81
02:00:49|4341.07
02:00:50|4340.64
02:00:51|4340.64
02:00:52|4340.64
02:00:53|4340.64
02:00:54|4340.64
02:00:55|4341.31
02:00:56|4341.3
02:00:57|4341.3
02:00:58|4341.29
02:00:59|4341.3
02:01:00|4341.3
02:01:01|4342.24
02:01:03|4342.24
02:01:04|4342.44
02:01:05|4343.44
02:01:06|4343.44
02:01:07|4343.44
02:01:08|4343.44
02:01:09|4343.
02:01:10|4342.55
02:01:10|4342.55
02:01:13|4343.02
02:01:13|4343.56
02:01:15|4343.06
02:01:15|4343.06
02:01:16|4343.06
02:01:17|4343.21
02:01:19|4343.21
02:01:19|4343.21
02:01:20|4343.21
02:01:21|4343.17
02:01:23|4342.73
02:01:23|4342.73
02:01:24|4342.73
02:01:25|4342.22
02:01:27|4342.22
02:01:27|4342.22
02:01:29|4342.22
02:01:30|4342.23
02:01:31|4341.33
02:01:31|4341.33
02:01:34|4340.62
02:01:34|4340.
02:01:35|4340.
02:01:36|4340.
02:01:37|4340.
02:01:39|4340.82
02:01:39|4340.83
02:01:41|4340.83
02:01:41|4340.83
02:01:42|4340.83
02:01:45|4340.83
02:01:45|4342.52
02:01:47|4342.52
02:01:49|4344.75
02:01:50|4343.7
02:01:51|4343.69
02:01:52|4343.7
02:01:53|4343.7
02:01:54|4343.67
02:01:55|4343.68
02:01:56|4343.68
02:01:57|4343.67
02:01:58|4343.67
02:01:59|4343.67
02:02:00|4343.67
02:02:01|4343.2
02:02:02|4343.2
02:02:03|4343.2
02:02:04|4343.2
02:02:05|4343.69
02:02:06|4343.69
02:02:07|4343.69
02:02:08|4343.7
02:02:09|4343.7
02:02:10|4343.21
02:02:11|4343.21
02:02:12|4343.61
02:02:13|4343.61
02:02:14|4343.7
02:02:15|4343.69
02:02:16|4343.7
02:02:17|4343.7
02:02:18|4345.42
02:02:19|4345.99
02:02:20|4346.62
02:02:21|4346.44
02:02:22|4346.63
02:02:23|4347.48
02:02:24|4347.49
02:02:25|4347.49
02:02:26|4347.49
02:02:27|4347.49
02:02:28|4347.71
02:02:29|4347.71
02:02:30|4347.71
02:02:31|4347.71
02:02:32|4347.71
02:02:33|4347.85
02:02:35|4348.01
02:02:36|4348.32
02:02:37|4348.58
02:02:37|4348.58
02:02:39|4348.58
02:02:39|4347.86
02:02:40|4347.09
02:02:42|4347.09
02:02:42|4346.22
02:02:43|4349.21
02:02:45|4349.21
02:02:46|4349.36
02:02:47|4349.53
02:02:48|4349.53
02:02:50|4349.54
02:02:51|4349.53
02:02:52|4349.53
02:02:53|4349.53
02:02:53|4349.53
02:02:54|4349.54
02:02:56|4349.54
02:02:56|4349.54
02:02:58|4349.6
02:02:58|4349.6
02:03:01|4349.68
02:03:01|4349.67
02:03:02|4350.51
02:03:03|4350.76
02:03:05|4350.82
02:03:05|4350.22
02:03:06|4350.23
02:03:08|4351.3
02:03:09|4351.5
02:03:10|4351.51
02:03:11|4352.
02:03:12|4352.18
02:03:13|4352.18
02:03:14|4352.21
02:03:15|4350.93
02:03:16|4350.93
02:03:17|4350.93
02:03:18|4350.93
02:03:19|4351.38
02:03:20|4351.38
02:03:21|4350.94
02:03:22|4350.94
02:03:23|4351.27
02:03:24|4351.29
02:03:25|4351.29
02:03:26|4351.29
02:03:27|4351.29
02:03:28|4351.29
02:03:29|4351.29
02:03:30|4351.29
02:03:31|4351.29
02:03:32|4351.28
02:03:33|4351.29
02:03:34|4351.29
02:03:35|4351.29
02:03:36|4351.29
02:03:38|4351.28
02:03:38|4351.29
02:03:40|4351.29
02:03:40|4351.29
02:03:41|4350.92
02:03:43|4349.06
02:03:43|4349.06
02:03:44|4349.06
02:03:46|4349.06
02:03:47|4349.06
02:03:47|4349.06
02:03:49|4349.05
02:03:50|4349.05
02:03:50|4349.05
02:03:52|4349.05
02:03:52|4350.09
02:03:53|4350.1
02:03:54|4350.66
02:03:55|4350.76
02:03:57|4350.76
02:03:59|4350.76
02:03:59|4350.76
02:04:01|4350.68
02:04:02|4350.15
02:04:02|4350.67
02:04:03|4350.67
02:04:04|4350.67
02:04:05|4350.67
02:04:06|4350.55
02:04:07|4351.29
02:04:08|4351.29
02:04:10|4351.29
02:04:10|4351.35
02:04:11|4351.35
02:04:12|4351.35
02:04:13|4352.03
02:04:14|4352.03
02:04:15|4352.03
02:04:16|4352.04
02:04:17|4352.03
02:04:18|4352.03
02:04:19|4352.03
02:04:20|4352.03
02:04:22|4352.03
02:04:22|4352.03
02:04:23|4352.27
02:04:24|4352.29
02:04:25|4352.29
02:04:26|4352.29
02:04:27|4352.29
02:04:28|4352.29
02:04:29|4352.29
02:04:30|4352.29
02:04:31|4352.29
02:04:32|4352.28
02:04:33|4351.86
02:04:34|4351.86
02:04:36|4351.86
02:04:37|4351.86
02:04:38|4351.86
02:04:40|4352.
02:04:40|4352.
02:04:42|4352.
02:04:43|4352.
02:04:44|4352.
02:04:44|4352.
02:04:45|4352.
02:04:48|4352.
02:04:49|4351.73
02:04:50|4351.73
02:04:51|4351.73
02:04:52|4351.73
02:04:54|4351.73
02:04:55|4351.73
02:04:56|4352.73
02:04:57|4352.74
02:04:58|4353.
02:04:59|4353.05
02:05:00|4353.05
02:05:01|4353.05
02:05:02|4352.74
02:05:03|4352.73
02:05:04|4352.73
02:05:05|4352.73
02:05:06|4351.77
02:05:07|4351.77
02:05:08|4352.54
02:05:09|4352.55
02:05:10|4352.55
02:05:11|4352.55
02:05:12|4353.17
02:05:13|4353.17
02:05:14|4353.11
02:05:15|4353.15
02:05:16|4351.25
02:05:16|4351.25
02:05:18|4351.4
02:05:19|4351.4
02:05:20|4351.4
02:05:21|4351.66
02:05:22|4351.45
02:05:23|4351.45
02:05:24|4351.51
02:05:24|4351.82
02:05:26|4351.81
02:05:27|4351.65
02:05:28|4351.24
02:05:29|4351.24
02:05:29|4351.24
02:05:31|4351.24
02:05:32|4350.94
02:05:33|4350.95
02:05:34|4351.14
02:05:35|4351.14
02:05:36|4349.84
02:05:37|4349.82
02:05:39|4349.82
02:05:40|4349.82
02:05:41|4350.
02:05:42|4350.
02:05:43|4349.94
02:05:44|4349.94
02:05:45|4349.82
02:05:46|4349.03
02:05:47|4349.03
02:05:48|4349.03
02:05:49|4349.72
02:05:51|4349.72
02:05:52|4351.
02:05:52|4351.
02:05:54|4350.94
02:05:55|4348.15
02:05:56|4349.1
02:05:57|4349.11
02:05:58|4349.69
02:05:59|4349.69
02:06:00|4349.69
02:06:02|4350.32
02:06:03|4349.72
02:06:03|4349.72
02:06:05|4349.72
02:06:05|4350.
02:06:06|4350.
02:06:08|4350.
02:06:08|4350.
02:06:10|4350.37
02:06:11|4351.41
02:06:11|4351.45
02:06:12|4351.45
02:06:14|4351.44
02:06:14|4351.44
02:06:16|4351.45
02:06:16|4351.45
02:06:17|4351.45
02:06:18|4351.45
02:06:19|4351.44
02:06:20|4351.4
02:06:21|4351.28
02:06:22|4351.28
02:06:23|4351.28
02:06:24|4351.28
02:06:25|4351.28
02:06:26|4351.28
02:06:27|4351.28
02:06:28|4351.28
02:06:29|4351.28
02:06:30|4351.45
02:06:31|4352.19
02:06:32|4351.27
02:06:33|4351.27
02:06:34|4351.27
02:06:35|4352.02
02:06:36|4350.63
02:06:37|4350.63
02:06:38|4350.63
02:06:39|4350.63
02:06:40|4350.63
02:06:41|4350.63
02:06:43|4350.03
02:06:43|4348.71
02:06:45|4348.71
02:06:45|4348.71
02:06:47|4348.71
02:06:48|4348.7
02:06:49|4348.7
02:06:51|4349.17
02:06:51|4349.17
02:06:52|4349.17
02:06:53|4349.91
02:06:54|4349.91
02:06:56|4349.95
02:06:57|4349.95
02:06:58|4349.95
02:06:59|4349.95
02:07:00|4350.31
02:07:02|4350.31
02:07:03|4349.85
02:07:04|4349.85
02:07:04|4348.47
02:07:06|4349.45
02:07:07|4349.45
02:07:08|4349.45
02:07:08|4349.45
02:07:10|4349.45
02:07:11|4349.45
02:07:12|4349.45
02:07:12|4349.44
02:07:13|4348.21
02:07:15|4348.21
02:07:16|4348.21
02:07:17|4348.21
02:07:18|4348.06
02:07:19|4348.06
02:07:20|4346.45
02:07:20|4345.16
02:07:22|4344.31
02:07:23|4344.94
02:07:24|4344.94
02:07:25|4345.58
02:07:26|4346.14
02:07:27|4346.14
02:07:27|4346.14
02:07:29|4346.14
02:07:30|4346.51
02:07:31|4346.51
02:07:32|4346.51
02:07:33|4346.73
02:07:34|4347.77
02:07:35|4350.7
02:07:36|4350.82
02:07:37|4350.97
02:07:38|4351.75
02:07:39|4351.52
02:07:41|4351.52
02:07:42|4352.08
02:07:43|4352.66
02:07:44|4352.65
02:07:46|4353.78
02:07:47|4353.79
02:07:48|4353.79
02:07:48|4353.79
02:07:51|4354.9
02:07:51|4354.89
02:07:52|4354.72
02:07:54|4354.51
02:07:55|4354.51
02:07:56|4354.51
02:07:57|4354.72
02:07:58|4354.72
02:08:00|4354.72
02:08:00|4354.
02:08:02|4354.
02:08:04|4354.71
02:08:04|4354.66
02:08:05|4355.
02:08:06|4355.
02:08:07|4353.86
02:08:08|4353.86
02:08:09|4352.82
02:08:10|4352.82
02:08:11|4352.82
02:08:12|4352.82
02:08:13|4352.82
02:08:14|4352.82
02:08:15|4352.98
02:08:17|4352.98
02:08:17|4352.98
02:08:18|4352.82
02:08:19|4352.82
02:08:20|4352.82
02:08:21|4352.35
02:08:22|4353.11
02:08:23|4354.11
02:08:24|4353.64
02:08:25|4353.64
02:08:26|4353.64
02:08:27|4353.64
02:08:29|4353.64
02:08:30|4353.64
02:08:31|4353.39
02:08:32|4353.39
02:08:33|4353.39
02:08:34|4353.39
02:08:35|4353.59
02:08:36|4353.59
02:08:37|4353.58
02:08:38|4353.58
02:08:39|4353.58
02:08:41|4354.69
02:08:42|4354.69
02:08:43|4355.
02:08:44|4355.
02:08:45|4355.
02:08:46|4354.99
02:08:47|4354.99
02:08:48|4354.
02:08:49|4354.
02:08:50|4354.
02:08:51|4354.
02:08:52|4354.
02:08:53|4354.
02:08:55|4352.64
02:08:56|4352.64
02:08:56|4352.64
02:08:58|4352.64
02:08:59|4352.64
02:09:00|4352.64
02:09:01|4352.64
02:09:02|4352.64
02:09:03|4352.63
02:09:04|4350.97
02:09:05|4350.97
02:09:06|4352.16
02:09:07|4351.77
02:09:08|4351.77
02:09:09|4351.77
02:09:10|4351.77
02:09:10|4351.77
02:09:12|4351.77
02:09:13|4351.77
02:09:14|4350.93
02:09:15|4350.93
02:09:16|4351.72
02:09:17|4351.72
02:09:18|4352.73
02:09:19|4352.65
02:09:19|4350.91
02:09:21|4352.1
02:09:22|4352.1
02:09:23|4351.98
02:09:24|4351.45
02:09:25|4351.45
02:09:26|4351.11
02:09:27|4351.56
02:09:28|4351.56
02:09:29|4351.56
02:09:30|4351.56
02:09:31|4351.56
02:09:32|4351.56
02:09:34|4351.56
02:09:34|4351.56
02:09:35|4351.56
02:09:36|4351.56
02:09:37|4351.56
02:09:39|4351.56
02:09:39|4351.56
02:09:40|4351.56
02:09:41|4351.42
02:09:42|4351.42
02:09:44|4352.06
02:09:45|4350.89
02:09:46|4352.26
02:09:47|4350.54
02:09:48|4350.54
02:09:49|4350.39
02:09:50|4350.35
02:09:52|4350.34
02:09:53|4350.54
02:09:54|4351.04
02:09:55|4351.04
02:09:56|4351.33
02:09:57|4351.33
02:09:58|4351.33
02:09:59|4351.33
02:10:01|4351.33
02:10:02|4351.33
02:10:03|4351.33
02:10:03|4351.33
02:10:04|4351.54
02:10:06|4351.42
02:10:07|4351.42
02:10:08|4351.54
02:10:09|4351.54
02:10:11|4350.09
02:10:11|4350.
02:10:12|4350.
02:10:13|4350.01
02:10:14|4350.01
02:10:15|4350.
02:10:16|4350.
02:10:17|4350.
02:10:18|4349.18
02:10:19|4348.04
02:10:20|4348.04
02:10:21|4348.04
02:10:22|4348.03
02:10:23|4348.03
02:10:24|4348.78
02:10:25|4348.73
02:10:26|4348.02
02:10:27|4348.03
02:10:28|4348.15
02:10:29|4348.15
02:10:30|4348.14
02:10:31|4348.15
02:10:33|4348.15
02:10:33|4348.15
02:10:34|4348.3
02:10:35|4348.7
02:10:36|4349.17
02:10:37|4348.57
02:10:38|4348.57
02:10:39|4348.58
02:10:40|4348.58
02:10:42|4348.56
02:10:43|4348.56
02:10:44|4348.55
02:10:45|4348.55
02:10:47|4348.57
02:10:48|4348.57
02:10:48|4348.57
02:10:49|4348.57
02:10:52|4348.57
02:10:53|4348.58
02:10:54|4348.58
02:10:55|4348.58
02:10:56|4348.58
02:10:57|4348.58
02:10:59|4348.57
02:11:00|4348.04
02:11:01|4347.91
02:11:03|4347.92
02:11:04|4346.23
02:11:04|4346.09
02:11:05|4346.09
02:11:06|4346.25
02:11:08|4346.25
02:11:10|4346.25
02:11:11|4346.7
02:11:11|4346.68
02:11:12|4347.39
02:11:13|4347.39
02:11:14|4348.26
02:11:15|4347.24
02:11:16|4347.24
02:11:17|4347.24
02:11:18|4347.24
02:11:19|4346.87
02:11:20|4346.87
02:11:21|4346.87
02:11:22|4347.24
02:11:23|4347.24
02:11:24|4347.23
02:11:25|4346.27
02:11:26|4346.27
02:11:27|4346.27
02:11:28|4346.8
02:11:29|4346.88
02:11:30|4346.88
02:11:31|4346.8
02:11:32|4346.8
02:11:34|4346.8
02:11:35|4346.8
02:11:35|4346.8
02:11:37|4346.86
02:11:38|4346.59
02:11:39|4346.6
02:11:40|4346.59
02:11:41|4346.59
02:11:41|4346.59
02:11:43|4346.59
02:11:45|4346.01
02:11:46|4346.
02:11:46|4346.
02:11:48|4346.01
02:11:50|4346.01
02:11:51|4346.01
02:11:52|4346.02
02:11:53|4346.02
02:11:54|4346.02
02:11:56|4346.02
02:11:58|4346.58
02:11:58|4346.87
02:11:59|4346.87
02:12:01|4347.28
02:12:02|4347.28
02:12:03|4347.28
02:12:04|4347.29
02:12:05|4347.29
02:12:06|4347.29
02:12:07|4346.39
02:12:08|4346.09
02:12:09|4346.09
02:12:10|4346.09
02:12:12|4346.09
02:12:12|4346.09
02:12:14|4346.08
02:12:15|4346.08
02:12:16|4346.09
02:12:17|4346.22
02:12:18|4346.44
02:12:19|4346.75
02:12:20|4346.75
02:12:21|4346.71
02:12:22|4346.
02:12:23|4346.
02:12:24|4346.
02:12:25|4346.
02:12:26|4346.21
02:12:26|4346.22
02:12:28|4346.22
02:12:29|4346.96
02:12:30|4346.96
02:12:31|4346.96
02:12:32|4346.96
02:12:32|4346.95
02:12:33|4346.95
02:12:35|4346.96
02:12:35|4347.66
02:12:37|4347.99
02:12:38|4347.99
02:12:39|4347.99
02:12:40|4347.99
02:12:41|4347.99
02:12:41|4347.99
02:12:42|4347.99
02:12:44|4347.96
02:12:46|4347.95
02:12:47|4346.
02:12:48|4345.96
02:12:49|4345.76
02:12:50|4343.21
02:12:51|4343.2
02:12:53|4342.59
02:12:53|4342.12
02:12:56|4341.6
02:12:57|4341.83
02:12:58|4342.1
02:12:59|4341.6
02:13:00|4341.1
02:13:01|4341.1
02:13:02|4341.1
02:13:03|4341.1
02:13:04|4341.1
02:13:05|4340.9
02:13:06|4340.9
02:13:07|4340.9
02:13:08|4340.91
02:13:10|4341.3
02:13:11|4340.07
02:13:12|4340.07
02:13:13|4340.
02:13:14|4340.
02:13:15|4339.
02:13:16|4339.
02:13:17|4339.
02:13:18|4339.99
02:13:19|4340.2
02:13:20|4340.19
02:13:20|4340.2
02:13:22|4340.2
02:13:23|4340.2
02:13:24|4339.94
02:13:25|4339.65
02:13:26|4339.83
02:13:27|4339.54
02:13:28|4339.54
02:13:29|4339.43
02:13:30|4339.32
02:13:31|4338.8
02:13:32|4338.8
02:13:33|4338.8
02:13:34|4338.8
02:13:35|4338.06
02:13:36|4338.06
02:13:36|4338.06
02:13:38|4339.32
02:13:39|4339.32
02:13:39|4338.52
02:13:40|4339.1
02:13:42|4339.1
02:13:43|4338.99
02:13:44|4338.99
02:13:45|4338.98
02:13:45|4338.98
02:13:48|4338.98
02:13:49|4339.29
02:13:49|4339.29
02:13:51|4339.29
02:13:51|4339.1
02:13:53|4338.84
02:13:54|4338.84
02:13:55|4337.16
02:13:56|4337.16
02:13:58|4338.66
02:13:59|4338.81
02:13:59|4338.66
02:14:01|4338.53
02:14:02|4337.48
02:14:02|4337.48
02:14:04|4337.48
02:14:05|4337.48
02:14:06|4338.22
02:14:07|4337.49
02:14:08|4337.49
02:14:09|4337.45
02:14:10|4337.02
02:14:11|4336.01
02:14:12|4336.01
02:14:13|4336.01
02:14:14|4336.01
02:14:15|4336.01
02:14:16|4336.01
02:14:17|4335.99
02:14:18|4335.99
02:14:19|4335.85
02:14:20|4335.84
02:14:21|4335.99
02:14:22|4337.35
02:14:23|4336.15
02:14:24|4335.86
02:14:25|4335.86
02:14:26|4335.86
02:14:27|4335.86
02:14:28|4335.86
02:14:29|4335.86
02:14:30|4335.85
02:14:31|4335.85
02:14:32|4336.68
02:14:33|4336.68
02:14:34|4336.68
02:14:35|4336.69
02:14:36|4336.76
02:14:37|4336.9
02:14:38|4337.31
02:14:39|4336.33
02:14:40|4336.33
02:14:41|4336.33
02:14:42|4336.33
02:14:43|4336.32
02:14:44|4336.32
02:14:45|4336.33
02:14:47|4336.51
02:14:48|4336.5
02:14:50|4336.5
02:14:50|4336.51
02:14:51|4336.54
02:14:53|4337.
02:14:54|4336.5
02:14:55|4335.97
02:14:56|4335.97
02:14:57|4335.97
02:14:58|4335.96
02:14:59|4335.96
02:15:00|4335.96
02:15:01|4335.96
02:15:02|4335.95
02:15:03|4335.91
02:15:04|4335.91
02:15:05|4335.83
02:15:06|4335.83
02:15:07|4336.49
02:15:08|4336.49
02:15:10|4336.49
02:15:10|4336.02
02:15:12|4336.02
02:15:12|4336.02
02:15:14|4335.88
02:15:15|4335.88
02:15:16|4335.88
02:15:17|4335.88
02:15:17|4335.88
02:15:18|4335.87
02:15:20|4335.87
02:15:20|4335.87
02:15:21|4335.88
02:15:22|4335.88
02:15:24|4336.48
02:15:24|4336.49
02:15:26|4336.7
02:15:27|4336.9
02:15:28|4336.99
02:15:29|4337.28
02:15:30|4337.02
02:15:31|4337.02
02:15:32|4337.02
02:15:33|4337.02
02:15:34|4337.02
02:15:35|4337.02
02:15:35|4337.02
02:15:36|4337.02
02:15:38|4337.4
02:15:39|4338.65
02:15:40|4338.65
02:15:41|4337.76
02:15:42|4337.75
02:15:43|4337.27
02:15:43|4335.93
02:15:44|4334.18
02:15:45|4333.63
02:15:47|4333.62
02:15:49|4333.62
02:15:50|4333.82
02:15:52|4333.82
02:15:54|4333.82
02:15:55|4334.39
02:15:55|4334.39
02:15:56|4334.74
02:15:58|4334.56
02:15:58|4334.56
02:16:00|4334.54
02:16:02|4334.53
02:16:03|4334.53
02:16:04|4334.54
02:16:05|4334.54
02:16:06|4334.54
02:16:07|4334.53
02:16:08|4334.53
02:16:09|4334.53
02:16:10|4334.55
02:16:11|4334.55
02:16:12|4334.55
02:16:13|4332.15
02:16:14|4332.09
02:16:15|4332.
02:16:17|4331.57
02:16:17|4331.57
02:16:18|4331.57
02:16:19|4331.57
02:16:20|4331.72
02:16:22|4331.72
02:16:23|4331.72
02:16:23|4332.
02:16:24|4332.01
02:16:27|4332.01
02:16:27|4332.16
02:16:28|4332.16
02:16:29|4332.16
02:16:30|4332.16
02:16:31|4332.46
02:16:32|4332.46
02:16:34|4331.27
02:16:35|4331.27
02:16:35|4331.5
02:16:37|4331.5
02:16:38|4332.15
02:16:39|4332.15
02:16:39|4332.15
02:16:41|4332.15
02:16:42|4332.15
02:16:42|4332.15
02:16:44|4331.71
02:16:45|4331.72
02:16:45|4331.72
02:16:47|4331.72
02:16:49|4331.71
02:16:50|4331.71
02:16:51|4331.71
02:16:52|4331.71
02:16:53|4331.71
02:16:54|4331.09
02:16:55|4331.09
02:16:57|4331.1
02:16:58|4331.68
02:17:00|4331.71
02:17:01|4331.71
02:17:01|4331.71
02:17:04|4331.7
02:17:04|4333.02
02:17:05|4332.35
02:17:06|4332.35
02:17:07|4332.71
02:17:08|4331.19
02:17:09|4331.19
02:17:10|4331.17
02:17:11|4331.17
02:17:12|4330.6
02:17:13|4330.6
02:17:15|4330.51
02:17:16|4330.5
02:17:16|4330.51
02:17:17|4330.51
02:17:19|4330.51
02:17:20|4330.51
02:17:21|4330.65
02:17:21|4330.65
02:17:22|4330.65
02:17:23|4330.65
02:17:26|4329.3
02:17:26|4329.3
02:17:27|4329.3
02:17:29|4329.98
02:17:30|4329.88
02:17:31|4329.67
02:17:32|4329.45
02:17:33|4329.45
02:17:34|4328.73
02:17:35|4329.25
02:17:36|4330.99
02:17:37|4330.99
02:17:38|4330.99
02:17:38|4331.59
02:17:40|4330.24
02:17:41|4330.24
02:17:42|4330.24
02:17:42|4330.87
02:17:43|4330.87
02:17:45|4330.87
02:17:46|4330.87
02:17:47|4330.95
02:17:48|4331.13
02:17:48|4330.95
02:17:51|4330.95
02:17:52|4330.07
02:17:54|4331.97
02:17:55|4331.98
02:17:57|4332.
02:17:57|4331.99
02:17:58|4332.
02:17:59|4333.6
02:18:00|4333.6
02:18:01|4333.91
02:18:03|4333.91
02:18:03|4334.92
02:18:04|4334.43
02:18:05|4335.89
02:18:07|4335.64
02:18:08|4336.34
02:18:08|4334.99
02:18:09|4334.42
02:18:10|4334.42
02:18:11|4334.56
02:18:12|4334.56
02:18:13|4335.
02:18:14|4335.58
02:18:15|4336.4
02:18:16|4336.1
02:18:17|4336.1
02:18:19|4336.1
02:18:19|4335.04
02:18:20|4335.04
02:18:21|4335.04
02:18:22|4335.04
02:18:23|4335.04
02:18:24|4335.04
02:18:25|4335.04
02:18:26|4335.04
02:18:27|4335.83
02:18:28|4336.43
02:18:29|4336.9
02:18:30|4336.45
02:18:32|4336.46
02:18:32|4336.46
02:18:33|4336.46
02:18:34|4336.91
02:18:35|4337.49
02:18:36|4337.47
02:18:38|4337.47
02:18:38|4337.49
02:18:39|4337.65
02:18:41|4337.8
02:18:41|4338.98
02:18:42|4338.99
02:18:44|4338.99
02:18:45|4339.
02:18:45|4339.86
02:18:46|4339.86
02:18:47|4339.86
02:18:48|4340.37
02:18:50|4339.3
02:18:51|4339.3
02:18:52|4339.3
02:18:54|4339.85
02:18:55|4340.52
02:18:57|4340.52
02:18:57|4339.86
02:18:58|4339.86
02:18:59|4340.19
02:19:01|4339.9
02:19:02|4338.99
02:19:04|4338.98
02:19:06|4337.55
02:19:07|4337.55
02:19:08|4337.55
02:19:10|4337.56
02:19:11|4335.01
02:19:13|4334.12
02:19:13|4335.26
02:19:14|4335.93
02:19:16|4335.93
02:19:17|4336.5
02:19:18|4336.38
02:19:19|4336.22
02:19:20|4336.22
02:19:21|4336.22
02:19:22|4336.22
02:19:23|4336.22
02:19:24|4336.22
02:19:25|4336.22
02:19:26|4336.22
02:19:27|4336.22
02:19:28|4336.96
02:19:29|4336.22
02:19:30|4337.45
02:19:31|4337.55
02:19:32|4337.55
02:19:33|4337.58
02:19:34|4337.58
02:19:35|4337.58
02:19:36|4337.58
02:19:37|4337.58
02:19:38|4337.59
02:19:40|4337.58
02:19:40|4337.59
02:19:41|4337.59
02:19:42|4339.42
02:19:43|4338.46
02:19:44|4339.48
02:19:46|4339.48
02:19:47|4339.97
02:19:47|4339.97
02:19:48|4339.97
02:19:49|4340.
02:19:51|4339.98
02:19:52|4340.76
02:19:53|4341.74
02:19:55|4341.48
02:19:55|4341.48
02:19:57|4341.48
02:19:58|4341.48
02:19:58|4341.48
02:19:59|4341.48
02:20:02|4341.48
02:20:03|4341.48
02:20:04|4341.48
02:20:06|4342.03
02:20:08|4341.94
02:20:08|4341.5
02:20:10|4339.09
02:20:10|4339.09
02:20:12|4339.6
02:20:12|4339.6
02:20:13|4340.27
02:20:15|4340.27
02:20:15|4341.69
02:20:16|4341.93
02:20:17|4342.59
02:20:18|4342.59
02:20:20|4342.58
02:20:20|4341.28
02:20:22|4341.28
02:20:22|4341.89
02:20:23|4341.89
02:20:24|4342.09
02:20:25|4342.09
02:20:26|4342.09
02:20:27|4341.44
02:20:28|4341.44
02:20:30|4341.44
02:20:30|4341.43
02:20:31|4341.43
02:20:32|4341.53
02:20:33|4341.47
02:20:35|4338.95
02:20:35|4338.95
02:20:37|4338.95
02:20:37|4338.95
02:20:38|4338.94
02:20:40|4338.94
02:20:40|4338.94
02:20:41|4338.95
02:20:42|4338.95
02:20:44|4338.95
02:20:45|4338.94
02:20:45|4338.94
02:20:46|4338.94
02:20:47|4338.94
02:20:49|4338.94
02:20:50|4338.91
02:20:50|4339.08
02:20:51|4339.42
02:20:53|4339.42
02:20:54|4340.1
02:20:56|4341.43
02:20:57|4341.43
02:20:58|4341.43
02:20:58|4341.43
02:20:59|4341.43
02:21:01|4341.43
02:21:02|4341.43
02:21:03|4340.65
02:21:05|4338.97
02:21:06|4337.86
02:21:06|4336.44
02:21:09|4336.46
02:21:10|4337.36
02:21:11|4337.36
02:21:12|4337.36
02:21:13|4337.36
02:21:14|4337.36
02:21:15|4337.36
02:21:16|4337.37
02:21:17|4336.09
02:21:18|4335.93
02:21:19|4335.66
02:21:20|4335.66
02:21:21|4335.66
02:21:22|4335.66
02:21:23|4335.89
02:21:24|4336.02
02:21:25|4336.22
02:21:26|4336.22
02:21:27|4336.21
02:21:28|4336.21
02:21:29|4334.54
02:21:30|4334.79
02:21:31|4335.93
02:21:32|4335.93
02:21:33|4335.27
02:21:35|4336.44
02:21:36|4336.77
02:21:37|4336.77
02:21:38|4336.77
02:21:39|4336.77
02:21:40|4336.77
02:21:41|4336.77
02:21:42|4336.77
02:21:42|4336.77
02:21:43|4336.77
02:21:45|4336.77
02:21:46|4337.94
02:21:47|4338.
02:21:47|4338.85
02:21:49|4338.85
02:21:50|4339.54
02:21:51|4339.54
02:21:51|4339.73
02:21:54|4339.73
02:21:54|4340.2
02:21:56|4340.2
02:21:56|4340.2
02:21:57|4338.85
02:21:58|4338.85
02:22:00|4336.27
02:22:00|4337.21
02:22:02|4337.21
02:22:03|4337.66
02:22:05|4337.66
02:22:05|4338.51
02:22:07|4338.51
02:22:08|4338.51
02:22:09|4337.87
02:22:09|4336.74
02:22:12|4337.53
02:22:13|4337.53
02:22:14|4337.53
02:22:15|4337.73
02:22:16|4337.78
02:22:16|4337.78
02:22:17|4337.78
02:22:19|4338.
02:22:19|4338.8
02:22:20|4338.88
02:22:22|4338.7
02:22:22|4338.51
02:22:24|4338.51
02:22:25|4337.8
02:22:25|4337.28
02:22:27|4337.28
02:22:27|4337.28
02:22:28|4337.48
02:22:30|4337.68
02:22:30|4337.68
02:22:31|4337.68
02:22:32|4337.68
02:22:35|4337.68
02:22:36|4337.69
02:22:37|4337.69
02:22:38|4337.69
02:22:39|4337.69
02:22:40|4337.69
02:22:41|4337.69
02:22:42|4337.69
02:22:43|4337.69
02:22:44|4337.72
02:22:45|4337.55
02:22:46|4337.55
02:22:47|4337.55
02:22:48|4337.16
02:22:49|4337.16
02:22:50|4337.15
02:22:51|4337.15
02:22:52|4337.15
02:22:53|4337.15
02:22:54|4337.16
02:22:55|4337.56
02:22:56|4337.56
02:22:58|4337.55
02:22:59|4337.15
02:22:59|4337.15
02:23:01|4337.15
02:23:01|4337.12
02:23:02|4337.34
02:23:03|4338.51
02:23:04|4338.51
02:23:06|4338.78
02:23:07|4338.78
02:23:07|4338.78
02:23:10|4338.78
02:23:11|4336.83
02:23:11|4337.25
02:23:13|4337.26
02:23:13|4337.25
02:23:15|4337.25
02:23:16|4336.47
02:23:16|4335.19
02:23:18|4335.2
02:23:19|4335.33
02:23:19|4335.33
02:23:20|4335.33
02:23:21|4335.33
02:23:22|4335.33
02:23:24|4335.21
02:23:25|4334.9
02:23:26|4334.9
02:23:27|4334.9
02:23:28|4335.03
02:23:29|4335.14
02:23:30|4335.18
02:23:31|4335.96
02:23:32|4336.73
02:23:33|4336.73
02:23:34|4337.68
02:23:35|4337.69
02:23:36|4338.27
02:23:37|4338.27
02:23:38|4338.27
02:23:39|4338.27
02:23:40|4338.27
02:23:41|4338.69
02:23:42|4339.29
02:23:43|4339.29
02:23:44|4339.29
02:23:45|4339.31
02:23:46|4339.44
02:23:47|4339.98
02:23:48|4339.98
02:23:49|4338.22
02:23:51|4338.22
02:23:51|4338.22
02:23:52|4339.87
02:23:53|4339.87
02:23:54|4339.27
02:23:55|4339.11
02:23:57|4339.11
02:23:58|4339.11
02:24:00|4337.65
02:24:00|4337.02
02:24:02|4337.02
02:24:03|4337.46
02:24:04|4337.65
02:24:05|4338.78
02:24:06|4338.51
02:24:08|4337.62
02:24:10|4339.09
02:24:12|4339.96
02:24:12|4339.96
02:24:13|4339.97
02:24:14|4339.97
02:24:15|4339.97
02:24:16|4340.
02:24:17|4340.
02:24:19|4340.
02:24:20|4341.44
02:24:21|4341.45
02:24:23|4342.24
02:24:24|4342.59
02:24:25|4342.59
02:24:26|4342.58
02:24:27|4342.58
02:24:28|4342.58
02:24:29|4342.58
02:24:30|4342.58
02:24:30|4342.58
02:24:32|4342.58
02:24:33|4342.58
02:24:34|4342.58
02:24:35|4342.58
02:24:35|4341.82
02:24:37|4340.33
02:24:38|4340.5
02:24:39|4341.81
02:24:40|4341.82
02:24:41|4341.82
02:24:42|4341.74
02:24:43|4341.74
02:24:44|4341.74
02:24:45|4341.74
02:24:45|4341.39
02:24:47|4341.19
02:24:48|4341.19
02:24:48|4341.19
02:24:50|4341.19
02:24:50|4341.19
02:24:52|4340.05
02:24:53|4340.05
02:24:54|4340.05
02:24:55|4340.05
02:24:55|4340.05
02:24:57|4338.89
02:24:57|4338.15
02:24:59|4339.97
02:25:00|4339.97
02:25:02|4340.1
02:25:03|4340.1
02:25:04|4340.09
02:25:05|4340.1
02:25:07|4340.09
02:25:07|4341.38
02:25:08|4341.39
02:25:09|4341.65
02:25:11|4341.8
02:25:12|4342.59
02:25:13|4343.45
02:25:14|4343.45
02:25:15|4343.45
02:25:16|4342.08
02:25:17|4341.85
02:25:18|4341.85
02:25:19|4341.87
02:25:20|4341.87
02:25:21|4341.88
02:25:22|4341.88
02:25:23|4342.11
02:25:24|4342.11
02:25:25|4341.1
02:25:26|4341.1
02:25:27|4341.92
02:25:28|4341.92
02:25:29|4341.92
02:25:30|4341.92
02:25:31|4341.93
02:25:32|4341.93
02:25:33|4341.93
02:25:34|4342.34
02:25:35|4342.34
02:25:36|4343.46
02:25:37|4343.38
02:25:38|4343.3
02:25:39|4343.29
02:25:40|4342.71
02:25:41|4342.32
02:25:42|4342.62
02:25:43|4342.77
02:25:44|4342.77
02:25:45|4343.06
02:25:46|4343.99
02:25:47|4343.99
02:25:48|4343.99
02:25:49|4343.99
02:25:50|4343.99
02:25:51|4344.
02:25:52|4344.
02:25:53|4344.
02:25:54|4344.51
02:25:55|4344.52
02:25:56|4344.52
02:25:57|4344.52
02:25:58|4344.81
02:25:59|4344.82
02:26:00|4345.
02:26:01|4345.
02:26:02|4345.
02:26:03|4345.
02:26:04|4345.
02:26:05|4345.
02:26:06|4345.7
02:26:07|4345.75
02:26:08|4345.75
02:26:10|4345.75
02:26:11|4345.76
02:26:13|4345.82
02:26:13|4345.88
02:26:15|4345.88
02:26:15|4345.92
02:26:17|4345.92
02:26:18|4345.92
02:26:19|4345.92
02:26:20|4345.92
02:26:21|4345.92
02:26:22|4346.07
02:26:24|4346.07
02:26:25|4346.78
02:26:26|4347.87
02:26:27|4347.05
02:26:28|4346.47
02:26:29|4347.05
02:26:29|4347.05
02:26:31|4347.13
02:26:32|4347.54
02:26:33|4347.46
02:26:33|4347.13
02:26:35|4347.13
02:26:36|4346.92
02:26:37|4346.81
02:26:38|4346.77
02:26:39|4346.77
02:26:40|4346.77
02:26:41|4346.77
02:26:41|4346.8
02:26:43|4346.58
02:26:44|4346.26
02:26:45|4346.66
02:26:45|4346.55
02:26:47|4345.41
02:26:48|4345.41
02:26:48|4345.92
02:26:50|4345.92
02:26:51|4345.92
02:26:51|4345.92
02:26:53|4345.92
02:26:54|4345.92
02:26:55|4345.92
02:26:56|4345.91
02:26:57|4345.91
02:26:59|4345.41
02:26:59|4345.41
02:27:00|4345.41
02:27:02|4345.41
02:27:03|4345.41
02:27:04|4345.42
02:27:05|4345.42
02:27:06|4345.42
02:27:07|4345.83
02:27:08|4345.83
02:27:10|4345.91
02:27:11|4346.81
02:27:12|4346.93
02:27:14|4346.48
02:27:15|4346.48
02:27:16|4346.15
02:27:17|4346.15
02:27:19|4346.44
02:27:19|4346.61
02:27:20|4347.03
02:27:22|4346.55
02:27:22|4346.53
02:27:23|4346.36
02:27:25|4346.36
02:27:26|4346.36
02:27:27|4346.36
02:27:28|4346.67
02:27:29|4347.04
02:27:30|4347.04
02:27:31|4347.04
02:27:32|4346.58
02:27:33|4346.58
02:27:34|4347.03
02:27:35|4346.54
02:27:36|4346.54
02:27:37|4346.54
02:27:38|4346.49
02:27:39|4346.49
02:27:40|4346.49
02:27:41|4346.09
02:27:42|4346.09
02:27:43|4346.09
02:27:44|4344.68
02:27:45|4345.18
02:27:46|4345.04
02:27:47|4345.48
02:27:48|4345.48
02:27:49|4345.48
02:27:50|4345.96
02:27:51|4345.96
02:27:52|4345.96
02:27:53|4345.51
02:27:54|4345.3
02:27:55|4345.71
02:27:56|4346.26
02:27:57|4346.26
02:27:59|4346.16
02:28:01|4346.15
02:28:01|4346.76
02:28:03|4346.76
02:28:04|4346.76
02:28:05|4347.13
02:28:06|4347.13
02:28:07|4347.13
02:28:08|4348.06
02:28:09|4348.06
02:28:10|4348.06
02:28:12|4348.06
02:28:13|4347.46
02:28:13|4347.46
02:28:16|4348.24
02:28:18|4348.22
02:28:18|4347.93
02:28:19|4346.77
02:28:20|4346.78
02:28:21|4346.78
02:28:22|4347.55
02:28:23|4347.57
02:28:25|4346.79
02:28:25|4346.79
02:28:26|4346.78
02:28:27|4346.78
02:28:28|4346.78
02:28:30|4346.78
02:28:30|4346.78
02:28:31|4346.28
02:28:33|4346.28
02:28:33|4346.27
02:28:35|4346.27
02:28:35|4346.27
02:28:37|4346.27
02:28:37|4346.09
02:28:38|4346.01
02:28:39|4346.
02:28:40|4345.13
02:28:41|4345.13
02:28:42|4345.99
02:28:43|4346.1
02:28:44|4347.16
02:28:45|4345.25
02:28:46|4344.84
02:28:48|4344.84
02:28:49|4344.84
02:28:49|4344.84
02:28:50|4345.22
02:28:51|4345.22
02:28:52|4345.22
02:28:53|4345.22
02:28:54|4344.85
02:28:55|4344.84
02:28:56|4344.84
02:28:57|4344.83
02:28:58|4344.83
02:28:59|4344.83
02:29:01|4344.95
02:29:02|4344.82
02:29:02|4344.82
02:29:04|4343.2
02:29:06|4343.23
02:29:06|4343.23
02:29:08|4343.79
02:29:09|4343.79
02:29:10|4343.79
02:29:12|4343.79
02:29:14|4343.79
02:29:14|4343.05
02:29:15|4341.8
02:29:17|4342.03
02:29:17|4342.03
02:29:18|4342.03
02:29:19|4342.03
02:29:20|4342.03
02:29:23|4342.03
02:29:23|4342.02
02:29:24|4341.96
02:29:26|4341.96
02:29:26|4342.03
02:29:27|4341.75
02:29:28|4341.75
02:29:29|4340.61
02:29:30|4341.46
02:29:31|4341.32
02:29:32|4339.88
02:29:33|4338.88
02:29:34|4338.88
02:29:35|4338.94
02:29:36|4338.94
02:29:37|4340.26
02:29:38|4340.26
02:29:39|4340.26
02:29:40|4340.26
02:29:41|4340.26
02:29:42|4340.26
02:29:43|4340.26
02:29:45|4338.64
02:29:45|4339.6
02:29:46|4339.83
02:29:47|4339.83
02:29:48|4339.83
02:29:49|4339.83
02:29:50|4339.83
02:29:51|4339.84
02:29:53|4339.84
02:29:54|4339.83
02:29:55|4339.84
02:29:56|4339.84
02:29:57|4339.97
02:29:58|4339.82
02:29:59|4339.82
02:30:00|4339.82
02:30:01|4339.82
02:30:02|4339.83
02:30:04|4339.84
02:30:05|4339.84
02:30:05|4339.97
02:30:07|4339.97
02:30:08|4338.99
02:30:08|4338.99
02:30:09|4338.99
02:30:11|4339.05
02:30:13|4339.33
02:30:13|4339.33
02:30:15|4339.91
02:30:16|4340.13
02:30:17|4340.53
02:30:18|4340.52
02:30:19|4340.52
02:30:20|4340.52
02:30:21|4340.12
02:30:22|4340.12
02:30:23|4340.12
02:30:24|4340.25
02:30:25|4340.25
02:30:26|4340.25
02:30:27|4340.25
02:30:28|4340.24
02:30:29|4340.24
02:30:30|4340.24
02:30:31|4340.3
02:30:33|4340.3
02:30:35|4340.3
02:30:35|4338.08
02:30:36|4338.01
02:30:37|4338.01
02:30:38|4338.01
02:30:39|4338.28
02:30:40|4338.28
02:30:41|4338.28
02:30:42|4338.28
02:30:43|4338.56
02:30:44|4338.56
02:30:45|4338.56
02:30:46|4338.56
02:30:48|4338.69
02:30:48|4338.69
02:30:49|4338.69
02:30:50|4338.69
02:30:51|4338.69
02:30:52|4338.7
02:30:53|4338.7
02:30:54|4338.7
02:30:55|4338.7
02:30:56|4338.7
02:30:57|4338.7
02:30:58|4338.7
02:30:59|4338.7
02:31:00|4338.7
02:31:02|4338.7
02:31:04|4338.7
02:31:05|4336.12
02:31:06|4335.96
02:31:07|4336.36
02:31:08|4336.36
02:31:09|4336.36
02:31:10|4335.99
02:31:11|4335.99
02:31:12|4335.99
02:31:13|4335.82
02:31:14|4335.77
02:31:15|4334.76
02:31:16|4334.76
02:31:18|4334.76
02:31:19|4334.77
02:31:20|4334.77
02:31:21|4334.77
02:31:22|4334.76
02:31:23|4334.76
02:31:24|4334.77
02:31:25|4334.77
02:31:26|4334.76
02:31:27|4335.79
02:31:27|4334.56
02:31:29|4334.56
02:31:30|4334.44
02:31:31|4334.44
02:31:32|4334.27
02:31:33|4333.1
02:31:34|4333.1
02:31:35|4333.11
02:31:35|4333.13
02:31:37|4333.33
02:31:38|4333.33
02:31:39|4333.33
02:31:40|4333.33
02:31:41|4333.33
02:31:42|4333.
02:31:43|4333.01
02:31:44|4333.01
02:31:44|4332.05
02:31:46|4331.54
02:31:47|4331.14
02:31:49|4331.1
02:31:49|4331.09
02:31:50|4331.82
02:31:51|4331.82
02:31:52|4331.81
02:31:54|4331.81
02:31:54|4331.81
02:31:55|4331.81
02:31:57|4331.81
02:31:57|4331.55
02:31:58|4331.55
02:31:59|4331.81
02:32:00|4332.22
02:32:01|4332.23
02:32:03|4332.23
02:32:04|4333.75
02:32:05|4333.75
02:32:06|4333.75
02:32:07|4334.79
02:32:08|4334.8
02:32:09|4334.46
02:32:10|4332.64
02:32:11|4332.
02:32:12|4331.26
02:32:13|4331.41
02:32:14|4331.41
02:32:15|4331.65
02:32:16|4331.65
02:32:18|4331.64
02:32:19|4332.85
02:32:20|4332.85
02:32:21|4333.82
02:32:23|4333.82
02:32:24|4333.82
02:32:24|4331.84
02:32:26|4332.43
02:32:27|4332.43
02:32:27|4334.6
02:32:29|4333.85
02:32:29|4333.85
02:32:30|4334.78
02:32:32|4335.12
02:32:33|4336.17
02:32:33|4336.17
02:32:34|4335.65
02:32:35|4335.65
02:32:36|4335.65
02:32:37|4335.65
02:32:39|4335.65
02:32:39|4335.65
02:32:40|4334.
02:32:41|4334.
02:32:42|4334.
02:32:43|4334.
02:32:45|4334.3
02:32:46|4334.3
02:32:46|4334.3
02:32:47|4334.31
02:32:48|4334.31
02:32:49|4335.6
02:32:50|4335.6
02:32:52|4334.98
02:32:53|4335.
02:32:53|4335.
02:32:54|4335.
02:32:55|4335.
02:32:56|4335.
02:32:58|4335.51
02:32:58|4336.24
02:32:59|4335.94
02:33:00|4336.01
02:33:01|4336.01
02:33:02|4336.01
02:33:03|4336.08
02:33:06|4336.77
02:33:06|4336.59
02:33:08|4337.1
02:33:09|4335.68
02:33:10|4335.
02:33:11|4333.82
02:33:11|4333.82
02:33:13|4334.89
02:33:14|4334.89
02:33:16|4335.58
02:33:18|4333.99
02:33:18|4333.58
02:33:19|4331.42
02:33:20|4331.42
02:33:21|4331.42
02:33:22|4331.43
02:33:23|4331.43
02:33:25|4331.43
02:33:26|4332.59
02:33:26|4332.51
02:33:27|4332.51
02:33:28|4333.34
02:33:29|4332.74
02:33:30|4333.26
02:33:31|4332.74
02:33:32|4332.72
02:33:34|4332.68
02:33:35|4332.25
02:33:36|4332.13
02:33:37|4332.13
02:33:38|4331.45
02:33:39|4331.62
02:33:40|4333.34
02:33:41|4331.75
02:33:42|4331.75
02:33:43|4332.54
02:33:44|4332.54
02:33:45|4332.54
02:33:46|4332.71
02:33:47|4332.25
02:33:48|4332.25
02:33:49|4332.25
02:33:51|4332.26
02:33:52|4332.72
02:33:52|4332.72
02:33:54|4332.72
02:33:55|4332.71
02:33:56|4332.72
02:33:57|4332.72
02:33:58|4332.72
02:33:59|4332.72
02:33:59|4334.51
02:34:01|4333.71
02:34:01|4333.71
02:34:03|4332.71
02:34:04|4332.96
02:34:06|4332.96
02:34:07|4331.45
02:34:09|4331.45
02:34:10|4332.89
02:34:11|4332.31
02:34:11|4332.31
02:34:12|4333.01
02:34:13|4332.7
02:34:15|4332.71
02:34:15|4332.71
02:34:18|4332.7
02:34:19|4332.66
02:34:20|4332.7
02:34:22|4332.7
02:34:23|4332.69
02:34:24|4332.71
02:34:24|4332.71
02:34:25|4332.71
02:34:26|4332.71
02:34:28|4332.71
02:34:28|4332.71
02:34:29|4332.71
02:34:31|4332.71
02:34:31|4332.71
02:34:33|4332.71
02:34:33|4332.71
02:34:34|4332.71
02:34:36|4332.71
02:34:36|4332.7
02:34:37|4332.7
02:34:39|4332.71
02:34:40|4332.71
02:34:40|4332.71
02:34:41|4332.71
02:34:43|4332.71
02:34:43|4332.7
02:34:44|4332.7
02:34:45|4332.84
02:34:47|4332.83
02:34:48|4332.96
02:34:48|4333.13
02:34:49|4333.13
02:34:50|4333.13
02:34:52|4333.13
02:34:53|4333.13
02:34:55|4333.13
02:34:55|4333.13
02:34:56|4333.12
02:34:57|4333.13
02:34:58|4333.13
02:34:59|4333.13
02:35:00|4333.12
02:35:01|4333.13
02:35:02|4333.13
02:35:03|4333.13
02:35:04|4335.32
02:35:05|4335.18
02:35:07|4335.18
02:35:08|4335.92
02:35:09|4335.92
02:35:10|4335.92
02:35:10|4335.93
02:35:12|4335.93
02:35:13|4335.93
02:35:13|4335.93
02:35:15|4335.92
02:35:16|4335.79
02:35:18|4335.79
02:35:20|4335.63
02:35:21|4336.09
02:35:21|4334.91
02:35:22|4334.29
02:35:23|4333.4
02:35:24|4333.4
02:35:26|4333.4
02:35:26|4334.07
02:35:27|4334.07
02:35:29|4334.07
02:35:29|4334.08
02:35:31|4335.06
02:35:31|4335.06
02:35:32|4335.06
02:35:33|4335.06
02:35:34|4335.2
02:35:35|4335.2
02:35:36|4335.84
02:35:37|4335.84
02:35:38|4335.08
02:35:39|4335.51
02:35:40|4336.87
02:35:41|4336.87
02:35:42|4336.37
02:35:43|4335.35
02:35:44|4335.62
02:35:45|4335.55
02:35:46|4334.69
02:35:47|4333.63
02:35:48|4333.63
02:35:49|4333.63
02:35:50|4333.8
02:35:51|4333.8
02:35:52|4333.85
02:35:53|4333.85
02:35:54|4333.72
02:35:55|4333.72
02:35:57|4332.79
02:35:57|4332.33
02:35:58|4332.32
02:35:59|4333.66
02:36:00|4333.66
02:36:01|4333.66
02:36:02|4333.66
02:36:03|4333.66
02:36:04|4333.08
02:36:05|4333.51
02:36:06|4333.16
02:36:08|4332.78
02:36:10|4333.34
02:36:11|4333.05
02:36:11|4333.05
02:36:13|4333.
02:36:14|4333.
02:36:14|4333.31
02:36:15|4333.23
02:36:16|4332.61
02:36:19|4332.9
02:36:20|4331.81
02:36:20|4331.81
02:36:22|4331.81
02:36:23|4331.81
02:36:24|4333.99
02:36:25|4333.99
02:36:26|4333.99
02:36:28|4333.99
02:36:29|4333.99
02:36:30|4334.64
02:36:31|4334.63
02:36:31|4334.63
02:36:32|4334.63
02:36:33|4335.73
02:36:35|4336.69
02:36:35|4336.69
02:36:37|4336.69
02:36:38|4336.69
02:36:39|4336.69
02:36:40|4336.39
02:36:40|4336.38
02:36:41|4336.38
02:36:42|4336.38
02:36:44|4335.84
02:36:44|4335.84
02:36:46|4335.84
02:36:47|4335.81
02:36:47|4335.8
02:36:49|4334.63
02:36:50|4333.49
02:36:50|4333.49
02:36:51|4332.46
02:36:52|4332.46
02:36:53|4332.47
02:36:54|4332.47
02:36:55|4332.47
02:36:57|4332.47
02:36:58|4332.47
02:36:59|4332.47
02:37:00|4332.47
02:37:01|4333.69
02:37:02|4333.57
02:37:03|4333.57
02:37:04|4333.57
02:37:05|4333.57
02:37:06|4333.76
02:37:07|4333.76
02:37:08|4333.45
02:37:09|4333.45
02:37:10|4333.45
02:37:11|4333.45
02:37:12|4333.44
02:37:13|4333.44
02:37:14|4333.44
02:37:15|4333.44
02:37:16|4333.41
02:37:17|4333.45
02:37:17|4334.68
02:37:19|4334.68
02:37:20|4334.68
02:37:22|4333.73
02:37:22|4332.74
02:37:24|4332.74
02:37:25|4334.04
02:37:26|4334.1
02:37:28|4334.1
02:37:28|4332.31
02:37:29|4332.31
02:37:31|4334.11
02:37:32|4333.72
02:37:32|4333.72
02:37:34|4333.72
02:37:34|4333.72
02:37:36|4333.84
02:37:37|4333.84
02:37:38|4333.84
02:37:38|4333.82
02:37:40|4335.27
02:37:41|4335.27
02:37:41|4335.27
02:37:43|4335.27
02:37:44|4335.27
02:37:44|4334.32
02:37:46|4334.32
02:37:47|4334.32
02:37:47|4334.32
02:37:49|4333.99
02:37:50|4333.99
02:37:51|4333.99
02:37:52|4333.99
02:37:52|4333.99
02:37:54|4333.99
02:37:55|4333.99
02:37:56|4334.19
02:37:56|4334.19
02:37:58|4335.77
02:37:58|4335.69
02:37:59|4335.97
02:38:01|4336.16
02:38:01|4336.3
02:38:03|4336.3
02:38:04|4336.3
02:38:05|4336.3
02:38:06|4337.44
02:38:07|4337.44
02:38:07|4337.32
02:38:10|4337.13
02:38:10|4337.13
02:38:11|4337.13
02:38:13|4337.13
02:38:14|4337.03
02:38:14|4337.03
02:38:15|4337.03
02:38:17|4337.03
02:38:17|4336.78
02:38:18|4335.58
02:38:19|4335.56
02:38:20|4335.56
02:38:22|4335.56
02:38:23|4335.14
02:38:25|4335.14
02:38:27|4334.83
02:38:27|4334.82
02:38:28|4334.19
02:38:29|4333.5
02:38:30|4335.13
02:38:31|4333.58
02:38:32|4334.7
02:38:33|4334.95
02:38:35|4333.83
02:38:36|4333.53
02:38:37|4333.53
02:38:38|4333.53
02:38:39|4333.
02:38:40|4333.
02:38:41|4333.
02:38:42|4333.
02:38:43|4333.
02:38:44|4332.5
02:38:45|4331.74
02:38:46|4331.74
02:38:47|4331.74
02:38:48|4331.14
02:38:49|4330.63
02:38:50|4330.63
02:38:51|4330.63
02:38:52|4330.83
02:38:53|4330.81
02:38:54|4330.01
02:38:55|4330.
02:38:55|4328.95
02:38:56|4328.95
02:38:58|4328.72
02:38:59|4327.5
02:39:00|4329.17
02:39:00|4329.14
02:39:02|4329.14
02:39:03|4329.14
02:39:04|4329.14
02:39:05|4328.51
02:39:07|4328.51
02:39:08|4328.76
02:39:08|4328.76
02:39:09|4328.63
02:39:10|4327.5
02:39:13|4327.92
02:39:14|4327.92
02:39:14|4327.93
02:39:15|4327.28
02:39:17|4327.86
02:39:17|4327.82
02:39:19|4327.43
02:39:20|4327.43
02:39:21|4327.
02:39:22|4327.
02:39:24|4326.59
02:39:24|4326.84
02:39:25|4326.21
02:39:26|4325.52
02:39:29|4325.01
02:39:30|4325.
02:39:30|4324.76
02:39:31|4324.97
02:39:32|4324.97
02:39:33|4324.97
02:39:35|4324.97
02:39:36|4325.12
02:39:36|4325.44
02:39:37|4325.42
02:39:38|4325.42
02:39:39|4325.25
02:39:40|4325.25
02:39:41|4325.25
02:39:42|4324.6
02:39:43|4324.59
02:39:44|4324.59
02:39:45|4324.59
02:39:46|4324.6
02:39:47|4324.6
02:39:48|4324.59
02:39:49|4324.59
02:39:50|4324.59
02:39:51|4324.55
02:39:52|4324.93
02:39:53|4322.99
02:39:54|4323.44
02:39:55|4324.06
02:39:56|4323.9
02:39:57|4324.05
02:39:58|4324.6
02:39:59|4324.48
02:40:00|4324.05
02:40:01|4324.05
02:40:02|4325.48
02:40:03|4326.2
02:40:04|4326.19
02:40:05|4326.19
02:40:06|4324.06
02:40:07|4324.22
02:40:08|4324.68
02:40:09|4325.15
02:40:11|4325.15
02:40:12|4325.15
02:40:14|4325.5
02:40:14|4325.49
02:40:15|4324.23
02:40:17|4325.05
02:40:17|4324.13
02:40:19|4324.13
02:40:20|4325.03
02:40:21|4325.03
02:40:23|4325.03
02:40:23|4325.7
02:40:24|4325.7
02:40:26|4326.55
02:40:27|4326.55
02:40:28|4326.15
02:40:29|4326.15
02:40:30|4325.9
02:40:32|4326.55
02:40:33|4326.95
02:40:34|4327.08
02:40:35|4327.28
02:40:36|4327.42
02:40:37|4327.42
02:40:38|4327.42
02:40:39|4327.42
02:40:40|4327.42
02:40:41|4327.42
02:40:42|4327.43
02:40:43|4327.42
02:40:44|4326.37
02:40:46|4326.25
02:40:46|4324.84
02:40:48|4324.84
02:40:49|4325.12
02:40:49|4325.34
02:40:51|4325.34
02:40:51|4324.18
02:40:52|4324.03
02:40:53|4324.03
02:40:55|4324.54
02:40:55|4324.55
02:40:56|4324.55
02:40:57|4324.55
02:40:58|4324.55
02:41:00|4323.29
02:41:01|4323.32
02:41:01|4323.32
02:41:02|4323.32
02:41:03|4323.32
02:41:04|4323.3
02:41:05|4323.3
02:41:06|4323.3
02:41:08|4322.74
02:41:09|4323.38
02:41:09|4323.38
02:41:11|4323.38
02:41:12|4323.4
02:41:12|4320.46
02:41:14|4318.89
02:41:14|4318.39
02:41:16|4321.97
02:41:18|4320.21
02:41:19|4319.72
02:41:20|4319.98
02:41:21|4320.02
02:41:23|4320.76
02:41:24|4320.84
02:41:24|4320.06
02:41:25|4320.69
02:41:27|4320.69
02:41:27|4322.73
02:41:29|4322.73
02:41:29|4322.73
02:41:30|4322.73
02:41:32|4323.25
02:41:32|4323.46
02:41:33|4323.46
02:41:35|4323.46
02:41:35|4323.46
02:41:36|4323.46
02:41:39|4323.46
02:41:40|4323.45
02:41:40|4323.45
02:41:41|4323.45
02:41:42|4323.45
02:41:43|4323.45
02:41:44|4323.45
02:41:45|4323.45
02:41:46|4323.45
02:41:47|4323.45
02:41:48|4323.45
02:41:49|4323.45
02:41:50|4323.45
02:41:51|4323.6
02:41:52|4323.75
02:41:53|4323.75
02:41:54|4323.75
02:41:55|4323.75
02:41:56|4323.75
02:41:57|4323.76
02:41:59|4323.76
02:41:59|4323.76
02:42:00|4323.76
02:42:01|4323.45
02:42:02|4323.45
02:42:03|4323.45
02:42:04|4322.09
02:42:05|4322.09
02:42:06|4322.09
02:42:08|4322.
02:42:08|4321.54
02:42:09|4321.54
02:42:10|4321.57
02:42:11|4321.57
02:42:13|4321.57
02:42:15|4321.36
02:42:16|4321.36
02:42:16|4322.81
02:42:18|4322.82
02:42:20|4322.82
02:42:21|4324.
02:42:21|4323.38
02:42:22|4323.4
02:42:24|4323.4
02:42:26|4323.4
02:42:27|4323.34
02:42:27|4323.34
02:42:30|4323.85
02:42:31|4323.85
02:42:31|4323.85
02:42:33|4320.98
02:42:34|4320.31
02:42:34|4322.26
02:42:35|4322.28
02:42:37|4321.07
02:42:37|4321.09
02:42:38|4318.8
02:42:40|4318.98
02:42:41|4314.61
02:42:42|4316.11
02:42:42|4313.44
02:42:43|4314.2
02:42:45|4315.21
02:42:45|4315.15
02:42:46|4315.13
02:42:48|4315.12
02:42:49|4314.47
02:42:50|4314.74
02:42:51|4316.14
02:42:52|4317.76
02:42:53|4317.77
02:42:54|4317.66
02:42:55|4317.66
02:42:56|4317.62
02:42:57|4317.62
02:42:58|4317.63
02:42:59|4315.01
02:43:00|4314.78
02:43:01|4315.72
02:43:02|4315.83
02:43:03|4315.83
02:43:04|4315.83
02:43:05|4315.98
02:43:06|4315.59
02:43:07|4316.44
02:43:08|4316.65
02:43:09|4316.66
02:43:10|4317.54
02:43:11|4316.03
02:43:12|4316.27
02:43:13|4316.03
02:43:15|4316.03
02:43:16|4316.03
02:43:16|4316.03
02:43:19|4316.09
02:43:19|4316.1
02:43:20|4316.1
02:43:22|4316.3
02:43:24|4317.25
02:43:25|4317.26
02:43:25|4317.25
02:43:27|4317.66
02:43:28|4317.66
02:43:29|4317.66
02:43:29|4317.4
02:43:30|4317.
02:43:33|4316.2
02:43:33|4316.2
02:43:34|4316.2
02:43:35|4317.21
02:43:37|4317.2
02:43:38|4317.29
02:43:40|4317.4
02:43:40|4317.56
02:43:41|4317.56
02:43:43|4317.84
02:43:44|4318.96
02:43:45|4318.96
02:43:45|4319.6
02:43:46|4319.58
02:43:48|4319.56
02:43:49|4319.56
02:43:49|4319.56
02:43:50|4319.56
02:43:51|4319.56
02:43:53|4319.08
02:43:53|4317.99
02:43:54|4318.49
02:43:55|4318.49
02:43:57|4318.49
02:43:58|4318.49
02:43:59|4318.49
02:43:59|4316.96
02:44:00|4316.96
02:44:02|4316.96
02:44:03|4316.95
02:44:03|4316.95
02:44:06|4316.95
02:44:06|4316.95
02:44:07|4316.95
02:44:08|4316.95
02:44:09|4316.96
02:44:10|4316.95
02:44:11|4315.62
02:44:12|4315.62
02:44:13|4315.62
02:44:15|4315.58
02:44:16|4316.21
02:44:17|4316.23
02:44:18|4316.23
02:44:19|4316.29
02:44:20|4316.29
02:44:21|4316.29
02:44:22|4315.71
02:44:23|4315.62
02:44:24|4315.57
02:44:25|4315.57
02:44:26|4315.49
02:44:28|4315.49
02:44:28|4315.78
02:44:30|4315.78
02:44:31|4316.28
02:44:32|4316.28
02:44:32|4316.28
02:44:34|4316.29
02:44:35|4316.28
02:44:36|4316.28
02:44:37|4315.67
02:44:37|4315.23
02:44:39|4314.58
02:44:40|4314.58
02:44:41|4314.58
02:44:42|4314.58
02:44:43|4314.56
02:44:44|4314.21
02:44:44|4314.21
02:44:45|4314.53
02:44:47|4314.53
02:44:48|4314.53
02:44:49|4314.53
02:44:51|4314.55
02:44:51|4314.54
02:44:52|4314.54
02:44:53|4314.54
02:44:55|4313.88
02:44:55|4313.88
02:44:56|4314.28
02:44:57|4314.28
02:44:58|4314.86
02:44:59|4314.71
02:45:00|4315.
02:45:02|4316.22
02:45:02|4315.95
02:45:03|4315.61
02:45:04|4315.61
02:45:05|4315.61
02:45:07|4316.28
02:45:07|4316.29
02:45:08|4316.28
02:45:09|4316.28
02:45:10|4315.03
02:45:11|4315.03
02:45:12|4314.27
02:45:13|4312.88
02:45:14|4312.65
02:45:15|4312.63
02:45:16|4312.52
02:45:17|4312.52
02:45:18|4313.8
02:45:20|4312.3
02:45:22|4311.98
02:45:23|4312.26
02:45:23|4311.28
02:45:25|4311.5
02:45:26|4311.02
02:45:28|4312.47
02:45:28|4312.48
02:45:30|4313.08
02:45:30|4313.12
02:45:33|4313.65
02:45:34|4313.07
02:45:36|4311.97
02:45:37|4313.16
02:45:38|4313.64
02:45:39|4313.16
02:45:40|4314.33
02:45:41|4314.16
02:45:42|4314.42
02:45:43|4314.42
02:45:45|4314.42
02:45:45|4314.99
02:45:46|4314.47
02:45:47|4316.29
02:45:49|4316.28
02:45:50|4316.29
02:45:51|4318.12
02:45:52|4318.11
02:45:53|4318.11
02:45:54|4318.11
02:45:55|4318.11
02:45:56|4318.12
02:45:57|4318.12
02:45:58|4319.05
02:45:59|4319.06
02:46:00|4318.86
02:46:01|4318.86
02:46:02|4318.86
02:46:03|4318.13
02:46:04|4318.13
02:46:06|4318.52
02:46:07|4318.53
02:46:08|4318.53
02:46:09|4318.53
02:46:10|4318.53
02:46:10|4318.53
02:46:11|4318.53
02:46:12|4318.87
02:46:13|4318.86
02:46:15|4318.86
02:46:16|4318.87
02:46:17|4318.87
02:46:18|4318.86
02:46:19|4318.86
02:46:20|4318.87
02:46:20|4318.87
02:46:22|4319.63
02:46:22|4319.64
02:46:24|4319.63
02:46:25|4319.7
02:46:26|4320.82
02:46:27|4320.55
02:46:28|4320.55
02:46:30|4320.55
02:46:30|4320.56
02:46:32|4320.56
02:46:32|4320.97
02:46:33|4320.97
02:46:34|4321.
02:46:36|4320.83
02:46:37|4319.57
02:46:38|4318.88
02:46:39|4318.88
02:46:39|4318.88
02:46:41|4318.88
02:46:42|4318.88
02:46:42|4321.42
02:46:44|4321.58
02:46:45|4321.42
02:46:45|4320.75
02:46:47|4320.75
02:46:47|4320.75
02:46:48|4320.74
02:46:50|4320.74
02:46:51|4320.74
02:46:51|4320.74
02:46:53|4321.78
02:46:53|4321.79
02:46:55|4321.79
02:46:55|4321.74
02:46:56|4321.06
02:46:57|4321.18
02:46:58|4321.18
02:46:59|4321.18
02:47:01|4321.18
02:47:02|4321.18
02:47:03|4321.18
02:47:04|4321.18
02:47:05|4321.18
02:47:06|4321.87
02:47:06|4322.29
02:47:08|4322.3
02:47:09|4323.08
02:47:10|4323.07
02:47:11|4323.07
02:47:12|4323.07
02:47:13|4322.31
02:47:13|4321.18
02:47:15|4319.74
02:47:16|4317.64
02:47:17|4317.05
02:47:19|4315.84
02:47:19|4317.72
02:47:20|4317.72
02:47:22|4318.42
02:47:22|4317.77
02:47:24|4318.32
02:47:25|4318.79
02:47:26|4320.9
02:47:27|4322.05
02:47:28|4322.05
02:47:30|4322.05
02:47:31|4322.05
02:47:32|4322.05
02:47:33|4322.05
02:47:35|4320.1
02:47:35|4320.1
02:47:36|4320.13
02:47:37|4320.13
02:47:38|4321.03
02:47:41|4321.03
02:47:41|4321.92
02:47:42|4321.92
02:47:43|4321.92
02:47:44|4321.8
02:47:45|4321.8
02:47:47|4321.8
02:47:47|4321.18
02:47:48|4321.06
02:47:49|4321.06
02:47:50|4321.06
02:47:51|4321.33
02:47:52|4321.33
02:47:53|4321.93
02:47:54|4322.1
02:47:55|4322.1
02:47:56|4322.1
02:47:58|4322.1
02:47:58|4322.1
02:47:59|4322.1
02:48:00|4322.1
02:48:01|4322.1
02:48:02|4322.1
02:48:03|4322.19
02:48:04|4322.19
02:48:06|4321.94
02:48:06|4321.06
02:48:07|4321.06
02:48:08|4321.06
02:48:09|4321.06
02:48:11|4321.55
02:48:11|4321.55
02:48:12|4322.41
02:48:13|4322.41
02:48:15|4322.41
02:48:16|4323.75
02:48:17|4323.75
02:48:18|4322.86
02:48:19|4323.2
02:48:20|4324.34
02:48:21|4324.34
02:48:23|4324.34
02:48:23|4324.35
02:48:25|4324.35
02:48:25|4324.98
02:48:26|4324.51
02:48:27|4324.55
02:48:28|4324.65
02:48:30|4324.65
02:48:31|4324.65
02:48:33|4325.
02:48:33|4325.
02:48:34|4325.
02:48:35|4325.
02:48:37|4325.91
02:48:37|4325.99
02:48:38|4325.08
02:48:40|4325.3
02:48:41|4326.06
02:48:43|4325.46
02:48:43|4324.65
02:48:45|4325.09
02:48:46|4324.98
02:48:47|4325.
02:48:48|4325.29
02:48:49|4325.29
02:48:50|4325.29
02:48:51|4325.29
02:48:52|4325.26
02:48:53|4324.58
02:48:54|4324.58
02:48:55|4324.58
02:48:56|4324.59
02:48:57|4324.59
02:48:58|4324.59
02:48:58|4324.59
02:49:00|4324.59
02:49:01|4324.87
02:49:02|4324.87
02:49:03|4324.87
02:49:04|4324.87
02:49:04|4324.87
02:49:06|4324.87
02:49:08|4324.87
02:49:08|4324.9
02:49:09|4324.9
02:49:11|4324.9
02:49:12|4324.91
02:49:12|4324.91
02:49:13|4324.91
02:49:14|4324.9
02:49:15|4324.9
02:49:17|4325.2
02:49:17|4325.2
02:49:18|4325.2
02:49:20|4325.25
02:49:21|4323.11
02:49:22|4323.11
02:49:24|4323.14
02:49:25|4323.18
02:49:26|4323.1
02:49:27|4323.07
02:49:28|4321.96
02:49:29|4321.96
02:49:30|4321.61
02:49:31|4321.72
02:49:32|4321.84
02:49:33|4321.84
02:49:35|4321.96
02:49:37|4321.82
02:49:37|4321.82
02:49:38|4321.82
02:49:39|4321.72
02:49:40|4321.43
02:49:41|4320.74
02:49:42|4320.74
02:49:44|4320.74
02:49:45|4320.74
02:49:45|4320.74
02:49:47|4320.74
02:49:48|4320.74
02:49:49|4320.74
02:49:50|4320.74
02:49:51|4320.74
02:49:52|4322.06
02:49:53|4321.48
02:49:54|4321.48
02:49:55|4321.48
02:49:56|4322.19
02:49:57|4322.19
02:49:58|4322.31
02:49:59|4322.31
02:50:00|4323.43
02:50:01|4323.43
02:50:02|4323.44
02:50:03|4323.44
02:50:04|4323.88
02:50:05|4323.88
02:50:06|4323.88
02:50:07|4324.35
02:50:08|4324.35
02:50:09|4324.35
02:50:10|4324.35
02:50:11|4323.65
02:50:12|4324.04
02:50:13|4324.33
02:50:14|4324.33
02:50:15|4323.84
02:50:16|4324.45
02:50:17|4324.62
02:50:18|4324.62
02:50:19|4324.62
02:50:20|4324.61
02:50:21|4324.5
02:50:22|4324.53
02:50:23|4324.53
02:50:25|4324.48
02:50:26|4324.63
02:50:26|4324.63
02:50:28|4324.63
02:50:29|4324.63
02:50:30|4324.63
02:50:30|4324.91
02:50:32|4324.91
02:50:33|4325.
02:50:34|4324.92
02:50:35|4324.99
02:50:37|4324.99
02:50:38|4324.96
02:50:38|4324.96
02:50:39|4324.94
02:50:41|4325.
02:50:42|4325.
02:50:43|4323.65
02:50:44|4323.65
02:50:45|4323.65
02:50:46|4323.91
02:50:47|4323.64
02:50:48|4322.21
02:50:49|4322.2
02:50:50|4322.2
02:50:51|4321.47
02:50:52|4321.47
02:50:53|4321.47
02:50:54|4321.17
02:50:55|4320.4
02:50:56|4320.34
02:50:57|4320.38
02:50:58|4320.69
02:50:59|4321.22
02:51:00|4321.34
02:51:01|4321.45
02:51:02|4321.45
02:51:03|4322.01
02:51:04|4322.54
02:51:05|4322.54
02:51:06|4323.32
02:51:07|4323.31
02:51:08|4323.31
02:51:09|4322.76
02:51:10|4322.76
02:51:11|4322.76
02:51:12|4322.76
02:51:13|4322.76
02:51:14|4322.82
02:51:15|4322.82
02:51:17|4322.49
02:51:18|4322.49
02:51:19|4322.25
02:51:20|4322.25
02:51:21|4322.11
02:51:23|4322.11
02:51:23|4322.11
02:51:24|4322.11
02:51:26|4322.
02:51:27|4322.
02:51:28|4322.
02:51:29|4322.
02:51:30|4322.23
02:51:31|4323.16
02:51:32|4323.16
02:51:34|4323.16
02:51:36|4323.16
02:51:37|4323.3
02:51:38|4323.3
02:51:39|4323.29
02:51:39|4323.29
02:51:40|4323.29
02:51:42|4323.76
02:51:43|4322.7
02:51:44|4322.7
02:51:45|4322.2
02:51:46|4322.67
02:51:47|4322.67
02:51:48|4322.67
02:51:49|4322.67
02:51:50|4322.67
02:51:51|4321.7
02:51:52|4321.7
02:51:53|4322.24
02:51:54|4322.24
02:51:55|4322.24
02:51:56|4322.24
02:51:57|4322.24
02:51:58|4322.24
02:51:59|4322.56
02:52:00|4322.56
02:52:01|4322.56
02:52:02|4322.56
02:52:03|4322.56
02:52:04|4322.56
02:52:05|4322.56
02:52:06|4322.56
02:52:07|4322.56
02:52:08|4322.56
02:52:09|4322.56
02:52:10|4322.56
02:52:11|4323.
02:52:12|4323.
02:52:13|4323.
02:52:14|4323.37
02:52:15|4323.37
02:52:16|4324.15
02:52:17|4324.04
02:52:18|4324.04
02:52:19|4324.04
02:52:20|4324.05
02:52:21|4324.05
02:52:23|4324.48
02:52:24|4325.
02:52:25|4325.
02:52:26|4325.
02:52:28|4325.
02:52:29|4325.
02:52:29|4324.99
02:52:30|4324.99
02:52:32|4325.
02:52:32|4325.
02:52:34|4325.
02:52:35|4325.
02:52:37|4325.
02:52:38|4325.
02:52:40|4324.99
02:52:41|4324.99
02:52:42|4324.99
02:52:44|4324.83
02:52:44|4324.71
02:52:45|4323.91
02:52:46|4323.91
02:52:47|4323.91
02:52:48|4323.91
02:52:49|4323.91
02:52:50|4323.91
02:52:51|4324.34
02:52:53|4324.92
02:52:53|4324.92
02:52:54|4324.92
02:52:56|4324.92
02:52:56|4324.92
02:52:57|4324.92
02:52:58|4324.92
02:52:59|4324.92
02:53:00|4324.92
02:53:02|4324.92
02:53:02|4324.92
02:53:03|4324.93
02:53:04|4324.93
02:53:05|4324.93
02:53:07|4324.93
02:53:08|4324.93
02:53:09|4324.21
02:53:10|4324.21
02:53:11|4324.21
02:53:12|4323.92
02:53:13|4323.92
02:53:14|4323.92
02:53:15|4323.92
02:53:16|4324.53
02:53:17|4324.53
02:53:18|4324.53
02:53:19|4324.53
02:53:20|4324.53
02:53:21|4324.69
02:53:22|4324.69
02:53:23|4324.69
02:53:24|4324.69
02:53:25|4324.69
02:53:27|4324.69
02:53:28|4325.15
02:53:30|4325.15
02:53:30|4325.39
02:53:31|4325.39
02:53:32|4325.4
02:53:33|4325.4
02:53:35|4325.4
02:53:36|4325.4
02:53:37|4325.39
02:53:38|4325.39
02:53:40|4325.39
02:53:41|4325.39
02:53:42|4327.01
02:53:44|4328.04
02:53:44|4328.21
02:53:45|4328.21
02:53:46|4328.21
02:53:47|4327.73
02:53:48|4327.15
02:53:49|4327.15
02:53:51|4327.83
02:53:51|4327.83
02:53:54|4327.83
02:53:54|4327.83
02:53:55|4327.83
02:53:56|4328.76
02:53:57|4328.76
02:53:58|4328.23
02:53:59|4328.23
02:54:00|4328.23
02:54:01|4328.24
02:54:02|4328.24
02:54:03|4328.25
02:54:05|4328.44
02:54:05|4328.44
02:54:06|4328.11
02:54:07|4328.11
02:54:08|4328.24
02:54:09|4328.24
02:54:10|4328.24
02:54:11|4328.24
02:54:12|4328.24
02:54:13|4328.24
02:54:14|4328.24
02:54:15|4328.24
02:54:16|4327.97
02:54:17|4327.29
02:54:18|4327.29
02:54:19|4327.29
02:54:20|4327.29
02:54:21|4327.29
02:54:23|4327.29
02:54:24|4328.11
02:54:25|4328.11
02:54:26|4328.11
02:54:27|4327.62
02:54:28|4327.62
02:54:29|4327.82
02:54:31|4327.82
02:54:33|4328.
02:54:33|4328.
02:54:34|4328.
02:54:35|4328.
02:54:37|4328.
02:54:39|4328.09
02:54:41|4328.1
02:54:42|4328.37
02:54:43|4328.37
02:54:44|4328.37
02:54:45|4328.75
02:54:46|4328.75
02:54:47|4328.76
02:54:48|4328.75
02:54:49|4328.75
02:54:50|4328.75
02:54:51|4328.76
02:54:52|4328.76
02:54:53|4328.76
02:54:54|4328.75
02:54:55|4328.75
02:54:56|4328.75
02:54:57|4328.75
02:54:58|4328.75
02:54:59|4328.76
02:55:00|4328.76
02:55:01|4328.76
02:55:02|4328.75
02:55:03|4328.75
02:55:04|4328.75
02:55:05|4329.
02:55:06|4329.
02:55:07|4329.05
02:55:08|4329.05
02:55:10|4329.05
02:55:10|4329.05
02:55:12|4329.05
02:55:12|4328.77
02:55:13|4328.52
02:55:15|4328.52
02:55:15|4328.52
02:55:16|4328.67
02:55:18|4328.67
02:55:18|4328.67
02:55:19|4328.67
02:55:20|4328.67
02:55:21|4328.42
02:55:22|4328.42
02:55:23|4328.42
02:55:24|4327.68
02:55:25|4326.44
02:55:28|4326.44
02:55:29|4326.43
02:55:31|4326.43
02:55:32|4326.56
02:55:34|4326.97
02:55:35|4325.44
02:55:35|4325.44
02:55:36|4325.43
02:55:39|4325.42
02:55:39|4325.42
02:55:41|4324.69
02:55:41|4324.69
02:55:43|4324.69
02:55:45|4325.42
02:55:45|4325.42
02:55:47|4325.42
02:55:48|4325.42
02:55:48|4325.42
02:55:51|4325.42
02:55:51|4325.43
02:55:52|4325.43
02:55:54|4325.43
02:55:55|4326.48
02:55:57|4327.38
02:55:58|4328.11
02:55:59|4328.1
02:55:59|4328.1
02:56:01|4328.1
02:56:02|4328.1
02:56:03|4328.85
02:56:03|4328.85
02:56:05|4328.86
02:56:06|4329.11
02:56:07|4329.11
02:56:08|4329.11
02:56:09|4329.23
02:56:10|4329.23
02:56:11|4329.24
02:56:12|4329.24
02:56:12|4329.1
02:56:13|4329.1
02:56:14|4328.99
02:56:16|4329.97
02:56:16|4329.51
02:56:18|4329.51
02:56:18|4329.51
02:56:20|4329.51
02:56:21|4329.51
02:56:21|4329.51
02:56:22|4330.
02:56:24|4330.15
02:56:25|4330.99
02:56:26|4330.99
02:56:27|4332.59
02:56:28|4332.56
02:56:29|4332.56
02:56:30|4332.57
02:56:32|4332.56
02:56:33|4332.08
02:56:34|4332.08
02:56:35|4332.08
02:56:36|4331.51
02:56:37|4331.51
02:56:38|4330.99
02:56:40|4330.99
02:56:42|4330.99
02:56:42|4330.99
02:56:44|4330.99
02:56:46|4330.99
02:56:46|4330.99
02:56:48|4330.99
02:56:49|4330.99
02:56:50|4330.99
02:56:51|4330.99
02:56:52|4330.99
02:56:53|4330.99
02:56:54|4329.89
02:56:55|4329.89
02:56:56|4329.89
02:56:57|4329.89
02:56:58|4329.89
02:56:59|4329.61
02:57:00|4330.07
02:57:01|4330.68
02:57:02|4330.68
02:57:03|4330.68
02:57:03|4331.
02:57:05|4331.
02:57:06|4331.97
02:57:07|4331.97
02:57:08|4332.05
02:57:09|4332.05
02:57:10|4331.18
02:57:10|4331.18
02:57:12|4331.18
02:57:13|4328.66
02:57:14|4327.01
02:57:15|4324.55
02:57:16|4323.59
02:57:17|4322.17
02:57:18|4322.01
02:57:19|4322.
02:57:20|4322.
02:57:21|4322.01
02:57:22|4322.01
02:57:23|4322.13
02:57:24|4324.39
02:57:25|4324.38
02:57:26|4324.38
02:57:27|4324.53
02:57:28|4325.52
02:57:30|4324.63
02:57:30|4323.67
02:57:31|4323.68
02:57:33|4323.68
02:57:34|4323.91
02:57:35|4323.91
02:57:36|4323.67
02:57:37|4321.72
02:57:39|4321.72
02:57:39|4321.72
02:57:41|4321.72
02:57:42|4321.72
02:57:43|4322.04
02:57:43|4322.51
02:57:45|4322.51
02:57:47|4322.51
02:57:47|4322.51
02:57:48|4322.51
02:57:51|4321.71
02:57:51|4321.71
02:57:52|4321.71
02:57:54|4321.71
02:57:55|4321.71
02:57:55|4321.71
02:57:56|4322.8
02:57:57|4322.8
02:57:58|4322.8
02:57:59|4322.24
02:58:00|4322.24
02:58:01|4322.24
02:58:02|4320.9
02:58:04|4321.53
02:58:04|4320.06
02:58:05|4320.06
02:58:06|4320.06
02:58:07|4320.53
02:58:08|4321.43
02:58:09|4321.43
02:58:10|4321.43
02:58:11|4321.26
02:58:12|4321.26
02:58:13|4321.26
02:58:14|4321.15
02:58:16|4321.41
02:58:16|4320.64
02:58:17|4320.64
02:58:18|4320.63
02:58:19|4320.63
02:58:20|4320.63
02:58:21|4320.65
02:58:22|4320.65
02:58:23|4320.65
02:58:24|4320.72
02:58:25|4320.72
02:58:26|4320.72
02:58:27|4320.72
02:58:28|4320.72
02:58:30|4320.84
02:58:30|4320.84
02:58:31|4321.22
02:58:32|4321.22
02:58:33|4321.22
02:58:34|4321.22
02:58:35|4321.22
02:58:36|4321.22
02:58:37|4321.22
02:58:38|4321.22
02:58:40|4321.22
02:58:41|4320.27
02:58:42|4320.26
02:58:44|4319.51
02:58:45|4319.51
02:58:46|4319.51
02:58:47|4318.82
02:58:48|4318.82
02:58:49|4318.82
02:58:50|4318.81
02:58:51|4318.81
02:58:51|4318.81
02:58:53|4318.82
02:58:54|4318.67
02:58:55|4318.68
02:58:56|4318.94
02:58:57|4318.87
02:58:58|4318.87
02:58:59|4318.66
02:59:00|4318.68
02:59:01|4318.68
02:59:02|4318.75
02:59:03|4319.97
02:59:04|4319.97
02:59:05|4318.67
02:59:06|4318.68
02:59:07|4318.
02:59:08|4317.81
02:59:09|4317.81
02:59:10|4317.81
02:59:10|4317.81
02:59:13|4317.81
02:59:13|4316.3
02:59:14|4316.34
02:59:16|4316.76
02:59:18|4317.26
02:59:19|4316.18
02:59:20|4316.23
02:59:21|4316.35
02:59:22|4316.51
02:59:23|4316.64
02:59:24|4316.64
02:59:25|4316.78
02:59:26|4316.78
02:59:27|4315.97
02:59:28|4316.73
02:59:29|4315.79
02:59:30|4315.79
02:59:32|4315.79
02:59:32|4316.08
02:59:35|4316.66
02:59:35|4316.66
02:59:36|4317.16
02:59:37|4317.16
02:59:39|4317.17
02:59:39|4317.17
02:59:40|4317.17
02:59:42|4317.04
02:59:43|4317.03
02:59:45|4317.03
02:59:46|4317.03
02:59:47|4316.85
02:59:47|4316.85
02:59:49|4316.85
02:59:50|4316.85
02:59:51|4316.85
02:59:52|4316.83
02:59:52|4316.81
02:59:54|4316.81
02:59:56|4318.65
02:59:57|4318.66
02:59:57|4318.66
02:59:59|4318.66
02:59:59|4317.67
03:00:00|4317.66
03:00:01|4318.05
03:00:02|4315.76
03:00:04|4315.76
03:00:04|4316.16
03:00:06|4316.12
03:00:06|4316.17
03:00:08|4317.09
03:00:08|4317.1
03:00:09|4317.1
03:00:11|4317.1
03:00:12|4317.09
03:00:12|4315.89
03:00:13|4315.89
03:00:15|4316.44
03:00:15|4317.01
03:00:17|4317.22
03:00:18|4317.37
03:00:18|4317.37
03:00:19|4317.1
03:00:20|4315.88
03:00:21|4315.89
03:00:22|4315.89
03:00:23|4316.01
03:00:24|4316.01
03:00:26|4316.01
03:00:26|4318.
03:00:27|4319.36
03:00:28|4320.03
03:00:31|4320.75
03:00:32|4320.99
03:00:33|4320.98
03:00:34|4320.99
03:00:35|4321.94
03:00:36|4322.52
03:00:37|4322.53
03:00:38|4322.53
03:00:39|4321.79
03:00:39|4320.75
03:00:40|4320.77
03:00:43|4320.75
03:00:43|4320.
03:00:44|4320.
03:00:47|4321.37
03:00:47|4320.33
03:00:48|4320.33
03:00:50|4320.33
03:00:50|4320.33
03:00:51|4320.33
03:00:52|4320.33
03:00:53|4320.33
03:00:54|4322.19
03:00:55|4322.18
03:00:56|4322.8
03:00:57|4322.8
03:00:58|4322.72
03:00:59|4322.16
03:01:00|4322.16
03:01:02|4322.16
03:01:03|4322.16
03:01:03|4323.49
03:01:04|4323.74
03:01:05|4324.06
03:01:06|4324.06
03:01:07|4323.17
03:01:08|4323.17
03:01:09|4323.17
03:01:11|4323.25
03:01:11|4323.25
03:01:13|4323.25
03:01:13|4323.25
03:01:14|4324.01
03:01:15|4324.01
03:01:16|4324.07
03:01:17|4324.07
03:01:18|4324.07
03:01:19|4324.76
03:01:20|4324.99
03:01:21|4324.99
03:01:22|4325.15
03:01:23|4325.67
03:01:24|4325.82
03:01:25|4326.27
03:01:26|4326.55
03:01:27|4326.99
03:01:28|4327.15
03:01:29|4327.21
03:01:30|4327.
03:01:32|4327.
03:01:33|4327.
03:01:34|4327.
03:01:36|4326.52
03:01:37|4325.94
03:01:38|4325.63
03:01:38|4325.63
03:01:39|4325.58
03:01:40|4325.58
03:01:41|4325.52
03:01:42|4325.52
03:01:43|4325.51
03:01:45|4325.52
03:01:45|4325.52
03:01:46|4325.94
03:01:48|4325.94
03:01:49|4325.93
03:01:50|4325.93
03:01:52|4325.93
03:01:53|4325.59
03:01:53|4325.59
03:01:54|4325.65
03:01:55|4324.02
03:01:56|4324.02
03:01:57|4322.02
03:01:59|4321.5
03:01:59|4320.57
03:02:00|4320.56
03:02:01|4321.35
03:02:03|4320.84
03:02:04|4320.83
03:02:05|4320.83
03:02:06|4320.83
03:02:07|4320.83
03:02:08|4320.83
03:02:09|4320.83
03:02:10|4320.83
03:02:12|4320.83
03:02:13|4320.84
03:02:15|4320.93
03:02:15|4320.83
03:02:16|4321.69
03:02:18|4321.69
03:02:18|4321.69
03:02:19|4322.26
03:02:21|4322.26
03:02:21|4322.26
03:02:23|4322.17
03:02:24|4322.17
03:02:25|4322.17
03:02:26|4322.17
03:02:27|4322.17
03:02:27|4322.17
03:02:29|4322.13
03:02:29|4322.13
03:02:30|4322.13
03:02:31|4322.13
03:02:32|4322.13
03:02:35|4322.13
03:02:35|4322.13
03:02:36|4322.13
03:02:38|4322.12
03:02:40|4321.58
03:02:41|4321.58
03:02:41|4321.5
03:02:42|4321.5
03:02:44|4321.5
03:02:45|4321.71
03:02:45|4322.1
03:02:48|4322.15
03:02:48|4322.38
03:02:49|4322.38
03:02:50|4322.38
03:02:52|4322.38
03:02:53|4322.37
03:02:53|4322.38
03:02:54|4322.38
03:02:55|4322.37
03:02:56|4322.37
03:02:57|4322.37
03:02:59|4322.37
03:02:59|4322.37
03:03:00|4322.37
03:03:02|4322.37
03:03:02|4322.37
03:03:04|4322.93
03:03:05|4323.52
03:03:06|4323.52
03:03:07|4322.41
03:03:08|4322.41
03:03:09|4322.41
03:03:10|4322.41
03:03:10|4322.41
03:03:12|4322.41
03:03:13|4322.41
03:03:14|4323.03
03:03:15|4323.03
03:03:16|4323.03
03:03:17|4323.03
03:03:18|4323.04
03:03:19|4323.53
03:03:20|4323.53
03:03:21|4323.53
03:03:22|4323.53
03:03:23|4323.53
03:03:24|4323.76
03:03:25|4323.76
03:03:26|4323.76
03:03:27|4323.61
03:03:28|4322.76
03:03:29|4322.76
03:03:30|4322.76
03:03:31|4322.76
03:03:31|4322.76
03:03:33|4322.76
03:03:35|4323.38
03:03:35|4323.38
03:03:37|4322.94
03:03:38|4322.94
03:03:38|4322.94
03:03:40|4322.08
03:03:41|4322.08
03:03:42|4322.08
03:03:43|4322.08
03:03:44|4322.08
03:03:45|4322.33
03:03:46|4322.84
03:03:47|4322.84
03:03:48|4322.08
03:03:49|4321.76
03:03:50|4321.76
03:03:51|4321.76
03:03:52|4321.76
03:03:53|4321.76
03:03:54|4321.76
03:03:55|4321.76
03:03:56|4321.76
03:03:57|4322.26
03:03:58|4322.27
03:03:59|4322.81
03:04:00|4322.58
03:04:01|4322.58
03:04:02|4322.58
03:04:03|4322.92
03:04:04|4322.92
03:04:05|4322.59
03:04:06|4322.59
03:04:07|4322.59
03:04:08|4321.76
03:04:09|4320.53
03:04:10|4319.83
03:04:11|4319.83
03:04:12|4319.82
03:04:13|4319.82
03:04:15|4319.82
03:04:16|4319.82
03:04:17|4319.82
03:04:18|4319.82
03:04:19|4319.82
03:04:20|4319.82
03:04:21|4319.82
03:04:21|4319.82
03:04:23|4319.67
03:04:24|4319.36
03:04:25|4319.36
03:04:26|4319.36
03:04:26|4319.36
03:04:28|4319.36
03:04:29|4319.36
03:04:30|4319.36
03:04:31|4319.36
03:04:32|4319.36
03:04:33|4319.36
03:04:34|4319.36
03:04:35|4319.96
03:04:37|4321.3
03:04:38|4321.3
03:04:38|4321.3
03:04:39|4321.3
03:04:41|4320.79
03:04:42|4320.79
03:04:43|4320.8
03:04:44|4320.83
03:04:45|4320.83
03:04:47|4321.31
03:04:49|4321.31
03:04:51|4321.31
03:04:51|4322.
03:04:53|4322.92
03:04:54|4324.09
03:04:54|4324.33
03:04:55|4324.42
03:04:57|4324.58
03:04:57|4326.14
03:04:58|4326.14
03:04:59|4326.15
03:05:00|4325.77
03:05:01|4323.67
03:05:02|4324.47
03:05:04|4325.17
03:05:04|4326.7
03:05:05|4327.14
03:05:06|4327.62
03:05:07|4328.01
03:05:08|4328.01
03:05:09|4328.01
03:05:11|4328.13
03:05:11|4328.52
03:05:12|4328.76
03:05:13|4328.79
03:05:15|4328.76
03:05:15|4329.
03:05:16|4326.31
03:05:17|4325.93
03:05:18|4326.81
03:05:20|4326.81
03:05:20|4328.48
03:05:22|4328.51
03:05:23|4328.13
03:05:23|4327.33
03:05:25|4327.18
03:05:25|4327.18
03:05:26|4327.22
03:05:28|4327.22
03:05:29|4327.22
03:05:30|4327.24
03:05:30|4327.24
03:05:31|4327.25
03:05:32|4327.3
03:05:33|4327.3
03:05:35|4327.3
03:05:36|4327.32
03:05:38|4327.
03:05:40|4327.
03:05:40|4326.56
03:05:42|4326.56
03:05:43|4326.56
03:05:44|4327.12
03:05:45|4327.81
03:05:46|4328.52
03:05:47|4328.8
03:05:50|4328.8
03:05:50|4328.8
03:05:52|4328.93
03:05:54|4328.93
03:05:55|4329.
03:05:56|4329.95
03:05:57|4328.98
03:05:57|4328.98
03:05:59|4328.73
03:06:01|4329.13
03:06:01|4329.13
03:06:02|4329.13
03:06:03|4329.13
03:06:05|4329.14
03:06:06|4328.11
03:06:08|4328.32
03:06:08|4328.32
03:06:09|4328.32
03:06:10|4328.32
03:06:11|4328.59
03:06:12|4329.25
03:06:13|4329.25
03:06:14|4329.25
03:06:15|4329.43
03:06:16|4330.
03:06:17|4330.45
03:06:18|4330.45
03:06:19|4330.45
03:06:20|4330.04
03:06:21|4330.52
03:06:22|4330.52
03:06:23|4330.31
03:06:24|4330.31
03:06:25|4330.62
03:06:26|4330.76
03:06:27|4330.97
03:06:29|4330.97
03:06:29|4330.98
03:06:30|4330.98
03:06:31|4330.98
03:06:32|4330.98
03:06:33|4330.98
03:06:34|4330.96
03:06:35|4330.96
03:06:37|4330.74
03:06:38|4330.22
03:06:40|4330.22
03:06:41|4330.22
03:06:42|4330.22
03:06:43|4330.22
03:06:44|4330.22
03:06:45|4330.22
03:06:46|4330.22
03:06:47|4330.22
03:06:47|4329.8
03:06:50|4329.8
03:06:51|4329.8
03:06:51|4329.15
03:06:52|4329.14
03:06:54|4329.15
03:06:54|4329.15
03:06:55|4329.15
03:06:56|4329.15
03:06:58|4328.14
03:06:58|4328.14
03:07:01|4327.13
03:07:01|4327.
03:07:02|4327.
03:07:03|4326.25
03:07:04|4326.25
03:07:05|4326.25
03:07:06|4326.25
03:07:07|4327.56
03:07:09|4327.02
03:07:10|4326.67
03:07:11|4328.04
03:07:12|4329.
03:07:13|4329.
03:07:14|4328.99
03:07:14|4328.54
03:07:16|4328.54
03:07:17|4329.71
03:07:19|4330.21
03:07:19|4330.21
03:07:20|4330.21
03:07:21|4330.21
03:07:22|4330.58
03:07:23|4331.
03:07:24|4330.86
03:07:26|4330.83
03:07:26|4330.83
03:07:27|4330.83
03:07:29|4330.83
03:07:30|4330.83
03:07:30|4331.26
03:07:33|4331.67
03:07:33|4331.68
03:07:34|4331.68
03:07:35|4331.67
03:07:36|4331.41
03:07:37|4331.68
03:07:39|4331.68
03:07:40|4331.68
03:07:41|4331.72
03:07:42|4331.72
03:07:43|4331.8
03:07:45|4332.46
03:07:45|4333.
03:07:47|4333.12
03:07:47|4333.19
03:07:49|4333.19
03:07:51|4333.27
03:07:51|4333.27
03:07:52|4333.35
03:07:53|4333.35
03:07:55|4333.35
03:07:55|4333.35
03:07:56|4333.38
03:07:58|4333.38
03:07:58|4333.42
03:07:59|4333.51
03:08:00|4333.51
03:08:01|4333.5
03:08:02|4333.76
03:08:03|4334.68
03:08:04|4334.69
03:08:05|4334.69
03:08:06|4334.69
03:08:07|4334.69
03:08:08|4334.69
03:08:09|4334.69
03:08:10|4334.06
03:08:11|4334.06
03:08:12|4334.69
03:08:13|4333.92
03:08:14|4333.92
03:08:15|4333.92
03:08:16|4333.83
03:08:17|4333.83
03:08:18|4333.82
03:08:19|4333.97
03:08:20|4334.04
03:08:21|4334.04
03:08:22|4334.28
03:08:23|4334.28
03:08:24|4334.28
03:08:26|4334.28
03:08:27|4334.28
03:08:28|4334.28
03:08:29|4334.28
03:08:30|4334.28
03:08:31|4334.28
03:08:32|4334.28
03:08:33|4334.28
03:08:34|4334.28
03:08:35|4334.28
03:08:36|4334.28
03:08:37|4334.28
03:08:38|4334.28
03:08:39|4334.28
03:08:40|4334.29
03:08:41|4334.28
03:08:42|4334.28
03:08:43|4334.29
03:08:44|4335.85
03:08:45|4335.85
03:08:46|4335.27
03:08:47|4335.33
03:08:48|4335.33
03:08:49|4335.33
03:08:50|4335.33
03:08:52|4335.33
03:08:54|4334.84
03:08:54|4334.84
03:08:55|4334.
03:08:56|4333.82
03:08:57|4333.82
03:08:59|4334.16
03:09:00|4333.81
03:09:01|4333.81
03:09:02|4333.82
03:09:03|4333.81
03:09:04|4333.82
03:09:05|4333.82
03:09:06|4333.82
03:09:07|4333.82
03:09:08|4334.28
03:09:09|4334.28
03:09:11|4334.39
03:09:11|4334.39
03:09:12|4334.57
03:09:13|4335.32
03:09:15|4335.32
03:09:15|4335.32
03:09:16|4335.32
03:09:17|4335.33
03:09:18|4335.33
03:09:19|4335.33
03:09:20|4335.33
03:09:23|4335.33
03:09:23|4335.32
03:09:24|4335.32
03:09:25|4335.32
03:09:26|4335.32
03:09:27|4335.32
03:09:28|4335.32
03:09:29|4335.32
03:09:30|4335.32
03:09:31|4335.32
03:09:32|4333.04
03:09:33|4332.99
03:09:34|4332.99
03:09:35|4332.99
03:09:36|4332.99
03:09:37|4332.99
03:09:39|4332.16
03:09:39|4332.11
03:09:41|4331.95
03:09:41|4332.
03:09:43|4332.26
03:09:44|4332.26
03:09:46|4331.98
03:09:47|4331.98
03:09:47|4331.72
03:09:48|4331.72
03:09:49|4331.72
03:09:52|4331.72
03:09:53|4331.72
03:09:54|4331.72
03:09:55|4331.73
03:09:57|4331.72
03:09:59|4331.72
03:09:59|4331.68
03:10:00|4331.68
03:10:02|4331.69
03:10:02|4331.69
03:10:03|4331.6
03:10:05|4331.86
03:10:05|4331.94
03:10:06|4331.94
03:10:07|4331.94
03:10:08|4333.12
03:10:09|4333.12
03:10:11|4333.12
03:10:11|4333.12
03:10:12|4333.12
03:10:13|4333.11
03:10:14|4333.11
03:10:15|4333.11
03:10:16|4332.66
03:10:17|4332.66
03:10:18|4332.66
03:10:19|4333.39
03:10:20|4333.39
03:10:21|4332.97
03:10:22|4332.97
03:10:23|4332.97
03:10:25|4332.97
03:10:25|4332.97
03:10:26|4332.97
03:10:28|4332.97
03:10:28|4332.97
03:10:29|4332.97
03:10:30|4332.97
03:10:31|4332.97
03:10:32|4332.96
03:10:33|4332.96
03:10:34|4332.96
03:10:35|4332.96
03:10:37|4332.9
03:10:37|4332.9
03:10:38|4332.9
03:10:39|4332.9
03:10:41|4332.9
03:10:43|4332.9
03:10:44|4332.54
03:10:45|4332.72
03:10:46|4332.99
03:10:47|4334.5
03:10:48|4334.26
03:10:49|4334.26
03:10:50|4334.27
03:10:50|4334.26
03:10:53|4334.26
03:10:54|4333.41
03:10:56|4333.41
03:10:56|4333.41
03:10:57|4333.41
03:10:58|4333.41
03:11:00|4333.6
03:11:01|4334.25
03:11:01|4334.25
03:11:03|4334.25
03:11:04|4334.25
03:11:05|4334.25
03:11:06|4334.25
03:11:07|4334.25
03:11:08|4334.25
03:11:09|4334.25
03:11:10|4334.25
03:11:11|4334.26
03:11:12|4334.25
03:11:13|4334.25
03:11:14|4334.25
03:11:15|4334.25
03:11:16|4333.82
03:11:17|4333.6
03:11:18|4333.61
03:11:19|4333.44
03:11:20|4333.44
03:11:21|4333.44
03:11:22|4333.44
03:11:23|4333.44
03:11:24|4333.41
03:11:25|4333.41
03:11:26|4333.39
03:11:27|4332.75
03:11:28|4332.8
03:11:29|4332.66
03:11:30|4332.67
03:11:31|4332.66
03:11:33|4332.5
03:11:34|4332.5
03:11:34|4332.36
03:11:36|4332.35
03:11:37|4332.35
03:11:37|4332.35
03:11:39|4332.35
03:11:40|4332.36
03:11:41|4332.36
03:11:42|4332.36
03:11:44|4332.11
03:11:44|4331.71
03:11:46|4331.71
03:11:46|4331.71
03:11:47|4331.71
03:11:49|4332.
03:11:50|4332.
03:11:50|4332.
03:11:51|4332.
03:11:53|4332.
03:11:53|4332.
03:11:55|4332.
03:11:56|4332.36
03:11:58|4332.36
03:11:59|4332.36
03:12:00|4332.42
03:12:01|4332.42
03:12:02|4332.42
03:12:03|4332.43
03:12:04|4332.43
03:12:05|4331.74
03:12:06|4331.74
03:12:07|4331.36
03:12:08|4331.36
03:12:09|4331.36
03:12:09|4331.36
03:12:11|4331.36
03:12:12|4331.36
03:12:12|4331.36
03:12:14|4331.36
03:12:15|4331.5
03:12:16|4331.5
03:12:17|4332.5
03:12:18|4332.5
03:12:19|4332.5
03:12:20|4332.71
03:12:21|4332.71
03:12:22|4332.71
03:12:23|4332.71
03:12:24|4332.71
03:12:25|4332.71
03:12:26|4332.71
03:12:27|4332.71
03:12:28|4332.71
03:12:29|4332.71
03:12:30|4332.71
03:12:31|4332.96
03:12:32|4332.96
03:12:33|4332.01
03:12:34|4332.
03:12:35|4332.01
03:12:36|4332.31
03:12:37|4332.94
03:12:38|4332.93
03:12:39|4332.93
03:12:40|4332.93
03:12:41|4331.64
03:12:42|4331.64
03:12:44|4331.63
03:12:44|4331.14
03:12:46|4330.59
03:12:46|4330.59
03:12:48|4330.59
03:12:49|4330.59
03:12:50|4330.59
03:12:51|4330.58
03:12:52|4330.58
03:12:53|4330.58
03:12:55|4330.58
03:12:56|4331.36
03:12:57|4331.36
03:12:58|4331.36
03:12:59|4332.49
03:13:00|4332.49
03:13:01|4332.49
03:13:02|4333.12
03:13:03|4333.12
03:13:04|4333.12
03:13:06|4334.36
03:13:07|4335.
03:13:08|4335.
03:13:09|4335.
03:13:10|4335.
03:13:11|4335.
03:13:11|4335.
03:13:13|4335.06
03:13:14|4335.06
03:13:15|4335.06
03:13:15|4335.85
03:13:17|4335.85
03:13:17|4335.95
03:13:19|4335.95
03:13:20|4335.95
03:13:21|4336.
03:13:21|4336.
03:13:22|4336.08
03:13:24|4336.09
03:13:25|4336.09
03:13:26|4336.09
03:13:27|4336.09
03:13:28|4336.09
03:13:29|4336.09
03:13:30|4336.09
03:13:30|4336.7
03:13:32|4336.96
03:13:32|4336.96
03:13:33|4336.96
03:13:35|4336.96
03:13:36|4336.96
03:13:36|4336.96
03:13:37|4336.96
03:13:39|4336.96
03:13:40|4336.96
03:13:41|4336.96
03:13:42|4336.96
03:13:42|4336.39
03:13:45|4336.08
03:13:45|4336.08
03:13:46|4336.08
03:13:47|4336.71
03:13:48|4336.83
03:13:49|4336.71
03:13:50|4336.72
03:13:52|4336.71
03:13:52|4336.5
03:13:53|4336.5
03:13:54|4336.17
03:13:56|4336.24
03:13:58|4336.24
03:13:59|4336.24
03:14:00|4335.41
03:14:01|4335.14
03:14:02|4335.14
03:14:04|4335.
03:14:04|4335.
03:14:05|4335.
03:14:06|4335.41
03:14:07|4335.41
03:14:08|4335.41
03:14:09|4337.
03:14:10|4337.5
03:14:11|4337.49
03:14:12|4337.5
03:14:13|4337.5
03:14:14|4337.5
03:14:15|4337.5
03:14:16|4336.65
03:14:17|4336.65
03:14:19|4336.65
03:14:19|4336.64
03:14:20|4336.65
03:14:22|4336.64
03:14:23|4335.65
03:14:24|4335.65
03:14:24|4335.65
03:14:25|4335.65
03:14:26|4335.65
03:14:28|4335.65
03:14:28|4335.65
03:14:29|4335.65
03:14:30|4335.65
03:14:31|4335.65
03:14:33|4335.65
03:14:34|4335.65
03:14:35|4336.09
03:14:35|4335.71
03:14:37|4335.64
03:14:37|4335.64
03:14:38|4335.59
03:14:40|4335.59
03:14:40|4335.71
03:14:42|4335.72
03:14:42|4335.72
03:14:43|4336.31
03:14:45|4336.31
03:14:46|4336.31
03:14:47|4336.31
03:14:48|4336.08
03:14:49|4336.08
03:14:50|4336.
03:14:51|4336.
03:14:52|4336.
03:14:53|4336.
03:14:54|4336.
03:14:55|4336.
03:14:57|4336.
03:14:58|4336.
03:14:59|4336.
03:15:00|4335.93
03:15:01|4335.93
03:15:03|4335.29
03:15:04|4335.28
03:15:05|4335.15
03:15:06|4335.15
03:15:06|4335.15
03:15:08|4335.15
03:15:09|4335.15
03:15:10|4335.15
03:15:11|4335.15
03:15:12|4335.01
03:15:13|4334.63
03:15:13|4335.09
03:15:15|4336.46
03:15:15|4336.46
03:15:17|4336.45
03:15:18|4336.45
03:15:19|4337.29
03:15:20|4337.29
03:15:21|4336.46
03:15:21|4336.46
03:15:23|4336.46
03:15:24|4336.46
03:15:25|4336.46
03:15:25|4336.46
03:15:26|4336.25
03:15:28|4336.
03:15:29|4336.
03:15:30|4336.
03:15:30|4336.
03:15:31|4336.
03:15:33|4336.28
03:15:34|4336.28
03:15:35|4336.45
03:15:35|4336.45
03:15:36|4336.45
03:15:37|4336.45
03:15:39|4338.47
03:15:39|4338.47
03:15:41|4338.47
03:15:41|4338.47
03:15:42|4338.48
03:15:43|4338.47
03:15:44|4337.52
03:15:46|4336.82
03:15:48|4336.89
03:15:49|4336.89
03:15:50|4337.47
03:15:51|4337.55
03:15:52|4337.39
03:15:53|4337.39
03:15:54|4337.39
03:15:55|4337.39
03:15:57|4337.39
03:15:57|4337.39
03:16:00|4337.47
03:16:00|4337.47
03:16:02|4337.48
03:16:03|4337.48
03:16:04|4337.48
03:16:05|4337.47
03:16:06|4337.47
03:16:07|4337.47
03:16:08|4337.48
03:16:09|4337.48
03:16:10|4337.48
03:16:11|4338.95
03:16:12|4338.94
03:16:13|4338.94
03:16:14|4338.94
03:16:15|4338.21
03:16:16|4338.21
03:16:17|4338.21
03:16:18|4338.21
03:16:19|4338.21
03:16:20|4337.47
03:16:21|4336.46
03:16:23|4336.67
03:16:24|4337.71
03:16:25|4337.71
03:16:26|4337.71
03:16:26|4337.91
03:16:28|4337.92
03:16:29|4338.76
03:16:31|4337.81
03:16:32|4337.81
03:16:32|4337.81
03:16:33|4336.25
03:16:34|4336.59
03:16:35|4336.59
03:16:36|4336.59
03:16:38|4336.77
03:16:38|4336.77
03:16:39|4337.23
03:16:40|4337.24
03:16:41|4337.24
03:16:42|4337.46
03:16:43|4337.47
03:16:44|4336.48
03:16:45|4336.48
03:16:47|4337.37
03:16:49|4337.37
03:16:50|4337.37
03:16:51|4337.37
03:16:52|4337.43
03:16:53|4337.43
03:16:54|4337.44
03:16:55|4337.43
03:16:56|4337.43
03:16:57|4337.43
03:16:58|4337.43
03:16:59|4337.43
03:17:01|4337.43
03:17:03|4338.5
03:17:04|4338.5
03:17:04|4338.5
03:17:06|4338.5
03:17:06|4338.5
03:17:07|4338.5
03:17:08|4338.5
03:17:09|4338.5
03:17:10|4338.5
03:17:11|4338.5
03:17:12|4338.5
03:17:13|4338.5
03:17:15|4338.94
03:17:16|4338.94
03:17:17|4338.94
03:17:18|4338.94
03:17:19|4338.94
03:17:20|4338.94
03:17:21|4338.94
03:17:22|4338.94
03:17:23|4338.89
03:17:25|4338.89
03:17:25|4338.99
03:17:27|4339.
03:17:28|4339.
03:17:28|4339.
03:17:29|4339.
03:17:31|4338.99
03:17:31|4338.99
03:17:32|4340.
03:17:33|4340.
03:17:34|4339.98
03:17:36|4339.67
03:17:36|4339.57
03:17:37|4339.57
03:17:38|4339.57
03:17:40|4338.57
03:17:40|4338.57
03:17:41|4338.57
03:17:42|4338.57
03:17:44|4339.12
03:17:44|4339.12
03:17:46|4339.15
03:17:46|4339.15
03:17:47|4339.11
03:17:49|4339.11
03:17:49|4339.11
03:17:52|4339.11
03:17:52|4339.1
03:17:53|4338.
03:17:54|4338.01
03:17:55|4338.43
03:17:56|4338.44
03:17:57|4338.44
03:17:58|4338.44
03:18:00|4338.44
03:18:02|4338.44
03:18:03|4338.44
03:18:04|4338.44
03:18:04|4338.44
03:18:05|4338.44
03:18:07|4338.44
03:18:07|4338.43
03:18:08|4338.43
03:18:10|4338.02
03:18:11|4338.02
03:18:11|4338.02
03:18:12|4338.04
03:18:15|4338.23
03:18:15|4338.44
03:18:16|4338.45
03:18:17|4338.45
03:18:18|4338.45
03:18:19|4338.45
03:18:20|4338.45
03:18:21|4338.45
03:18:22|4338.49
03:18:23|4338.49
03:18:24|4338.49
03:18:25|4338.49
03:18:26|4338.49
03:18:27|4338.49
03:18:28|4338.49
03:18:29|4338.09
03:18:30|4338.09
03:18:31|4338.09
03:18:32|4338.26
03:18:33|4338.26
03:18:34|4338.47
03:18:35|4338.47
03:18:36|4338.47
03:18:37|4338.47
03:18:38|4339.
03:18:39|4339.
03:18:40|4339.
03:18:41|4339.15
03:18:42|4339.15
03:18:43|4339.15
03:18:44|4339.15
03:18:45|4338.99
03:18:46|4338.99
03:18:47|4338.99
03:18:49|4338.42
03:18:51|4337.37
03:18:52|4336.54
03:18:53|4335.77
03:18:53|4335.77
03:18:55|4335.72
03:18:55|4335.72
03:18:56|4335.81
03:18:57|4335.81
03:18:58|4335.81
03:18:59|4335.81
03:19:02|4335.81
03:19:03|4335.81
03:19:05|4335.81
03:19:06|4337.09
03:19:07|4337.1
03:19:08|4337.93
03:19:09|4337.93
03:19:10|4337.93
03:19:12|4337.93
03:19:13|4337.93
03:19:13|4337.92
03:19:15|4337.92
03:19:16|4337.92
03:19:17|4337.67
03:19:17|4337.67
03:19:18|4337.71
03:19:19|4338.
03:19:20|4338.
03:19:22|4338.
03:19:23|4338.
03:19:24|4338.52
03:19:24|4337.98
03:19:25|4337.98
03:19:27|4337.98
03:19:28|4338.07
03:19:28|4338.07
03:19:30|4338.06
03:19:30|4338.07
03:19:31|4338.07
03:19:32|4338.07
03:19:34|4337.82
03:19:35|4337.82
03:19:36|4337.82
03:19:37|4338.48
03:19:38|4338.48
03:19:38|4338.48
03:19:39|4338.48
03:19:40|4338.48
03:19:41|4338.48
03:19:43|4338.48
03:19:44|4338.43
03:19:45|4338.44
03:19:45|4338.44
03:19:47|4338.5
03:19:48|4338.5
03:19:48|4338.5
03:19:49|4338.5
03:19:52|4338.5
03:19:53|4338.5
03:19:53|4338.35
03:19:55|4337.79
03:19:56|4337.81
03:19:57|4337.81
03:19:57|4337.81
03:19:59|4337.81
03:19:59|4338.5
03:20:01|4338.5
03:20:03|4338.5
03:20:04|4338.5
03:20:05|4338.5
03:20:06|4338.5
03:20:06|4339.32
03:20:08|4339.32
03:20:10|4339.33
03:20:11|4339.33
03:20:11|4339.33
03:20:13|4340.46
03:20:13|4340.47
03:20:15|4340.46
03:20:15|4340.46
03:20:16|4340.46
03:20:17|4340.46
03:20:18|4340.46
03:20:19|4340.37
03:20:21|4340.46
03:20:22|4340.51
03:20:22|4340.46
03:20:23|4340.46
03:20:24|4340.46
03:20:25|4340.46
03:20:27|4340.46
03:20:28|4340.46
03:20:29|4340.46
03:20:29|4340.46
03:20:30|4340.46
03:20:31|4340.34
03:20:32|4340.34
03:20:33|4340.39
03:20:34|4340.39
03:20:35|4340.39
03:20:37|4340.42
03:20:37|4340.42
03:20:38|4340.42
03:20:39|4340.42
03:20:40|4340.51
03:20:41|4340.51
03:20:42|4340.42
03:20:43|4340.42
03:20:45|4340.43
03:20:46|4340.52
03:20:47|4340.51
03:20:47|4340.51
03:20:49|4340.51
03:20:49|4340.41
03:20:51|4340.41
03:20:52|4340.37
03:20:54|4340.08
03:20:54|4340.08
03:20:55|4340.08
03:20:57|4339.93
03:20:58|4338.74
03:21:00|4338.73
03:21:00|4338.73
03:21:01|4339.79
03:21:03|4340.42
03:21:03|4340.42
03:21:05|4339.98
03:21:06|4340.4
03:21:07|4340.4
03:21:08|4340.26
03:21:09|4340.26
03:21:10|4340.26
03:21:11|4340.26
03:21:12|4340.26
03:21:13|4340.26
03:21:15|4340.41
03:21:16|4340.41
03:21:17|4340.71
03:21:18|4341.16
03:21:19|4341.22
03:21:20|4341.22
03:21:21|4341.29
03:21:22|4341.29
03:21:22|4341.29
03:21:24|4341.29
03:21:24|4341.29
03:21:26|4341.29
03:21:27|4341.28
03:21:28|4341.28
03:21:28|4341.28
03:21:30|4341.28
03:21:31|4341.28
03:21:32|4341.29
03:21:33|4341.3
03:21:34|4341.33
03:21:35|4341.33
03:21:36|4341.33
03:21:37|4341.33
03:21:37|4341.33
03:21:39|4341.35
03:21:40|4341.35
03:21:41|4341.35
03:21:42|4341.35
03:21:43|4341.35
03:21:44|4341.43
03:21:45|4341.43
03:21:45|4341.43
03:21:47|4340.01
03:21:48|4340.01
03:21:49|4340.01
03:21:50|4340.02
03:21:50|4340.03
03:21:52|4340.63
03:21:54|4340.64
03:21:54|4340.57
03:21:55|4340.57
03:21:56|4340.83
03:21:58|4341.12
03:21:58|4340.45
03:21:59|4340.45
03:22:00|4342.03
03:22:01|4342.02
03:22:03|4341.9
03:22:05|4341.9
03:22:07|4341.46
03:22:07|4341.48
03:22:09|4341.52
03:22:09|4341.72
03:22:10|4341.87
03:22:11|4341.87
03:22:12|4342.
03:22:15|4342.
03:22:15|4341.74
03:22:16|4341.74
03:22:17|4342.03
03:22:18|4342.03
03:22:19|4342.03
03:22:20|4342.03
03:22:21|4342.02
03:22:22|4342.02
03:22:24|4342.02
03:22:24|4342.02
03:22:25|4342.02
03:22:26|4342.02
03:22:28|4342.03
03:22:29|4342.02
03:22:30|4342.02
03:22:31|4342.03
03:22:32|4342.02
03:22:33|4342.03
03:22:34|4342.03
03:22:35|4342.02
03:22:36|4342.02
03:22:37|4342.03
03:22:38|4342.03
03:22:39|4342.03
03:22:40|4342.03
03:22:41|4342.03
03:22:42|4342.02
03:22:44|4342.02
03:22:45|4342.03
03:22:46|4342.03
03:22:47|4342.03
03:22:48|4342.02
03:22:49|4342.02
03:22:50|4341.1
03:22:51|4340.36
03:22:52|4340.36
03:22:54|4341.1
03:22:54|4340.85
03:22:55|4340.44
03:22:56|4340.97
03:22:57|4340.97
03:22:59|4341.18
03:23:00|4341.18
03:23:01|4341.31
03:23:02|4341.31
03:23:04|4342.14
03:23:06|4342.42
03:23:06|4342.42
03:23:07|4342.27
03:23:09|4342.27
03:23:11|4342.27
03:23:11|4342.27
03:23:12|4342.19
03:23:14|4342.19
03:23:14|4342.19
03:23:16|4342.19
03:23:16|4343.36
03:23:17|4343.35
03:23:18|4343.35
03:23:19|4343.35
03:23:20|4343.32
03:23:21|4343.32
03:23:23|4342.45
03:23:23|4342.45
03:23:24|4342.45
03:23:25|4342.88
03:23:27|4342.88
03:23:27|4342.88
03:23:28|4342.89
03:23:29|4342.89
03:23:30|4343.06
03:23:31|4343.05
03:23:32|4343.07
03:23:33|4343.07
03:23:34|4343.28
03:23:35|4343.58
03:23:36|4343.71
03:23:38|4343.71
03:23:38|4343.72
03:23:39|4344.
03:23:41|4344.16
03:23:42|4344.12
03:23:42|4344.16
03:23:43|4343.37
03:23:45|4343.37
03:23:45|4343.37
03:23:46|4343.87
03:23:47|4343.82
03:23:49|4344.22
03:23:50|4344.22
03:23:50|4344.6
03:23:51|4345.
03:23:52|4345.99
03:23:53|4346.
03:23:54|4344.9
03:23:55|4345.91
03:23:57|4346.07
03:23:57|4346.01
03:23:59|4346.01
03:24:00|4345.86
03:24:01|4345.07
03:24:02|4345.73
03:24:03|4345.73
03:24:04|4345.93
03:24:05|4345.94
03:24:06|4346.01
03:24:07|4346.01
03:24:08|4346.01
03:24:10|4346.02
03:24:11|4346.02
03:24:13|4346.02
03:24:13|4346.02
03:24:15|4346.01
03:24:16|4346.01
03:24:16|4345.86
03:24:17|4346.02
03:24:19|4346.02
03:24:20|4346.02
03:24:20|4346.02
03:24:22|4346.02
03:24:22|4346.02
03:24:23|4346.02
03:24:24|4346.02
03:24:25|4346.01
03:24:26|4346.01
03:24:27|4344.66
03:24:29|4345.06
03:24:29|4346.02
03:24:31|4346.02
03:24:31|4345.84
03:24:32|4345.84
03:24:33|4345.84
03:24:35|4345.84
03:24:36|4345.71
03:24:36|4345.71
03:24:37|4345.71
03:24:38|4345.56
03:24:40|4345.56
03:24:41|4345.56
03:24:43|4345.49
03:24:43|4345.49
03:24:44|4345.49
03:24:45|4345.57
03:24:47|4345.57
03:24:48|4345.57
03:24:49|4345.57
03:24:50|4345.41
03:24:51|4345.41
03:24:52|4345.38
03:24:53|4345.38
03:24:54|4345.27
03:24:56|4345.27
03:24:58|4345.27
03:24:59|4345.27
03:25:00|4345.27
03:25:01|4345.48
03:25:02|4345.66
03:25:02|4345.41
03:25:04|4345.41
03:25:05|4345.27
03:25:06|4345.27
03:25:08|4345.27
03:25:10|4345.92
03:25:10|4345.92
03:25:12|4345.61
03:25:12|4345.61
03:25:13|4345.61
03:25:14|4346.06
03:25:15|4346.2
03:25:16|4345.27
03:25:17|4345.27
03:25:19|4345.27
03:25:20|4345.01
03:25:21|4345.01
03:25:22|4345.13
03:25:23|4345.13
03:25:24|4345.12
03:25:25|4345.12
03:25:26|4344.66
03:25:27|4344.66
03:25:28|4344.66
03:25:29|4344.66
03:25:30|4344.66
03:25:31|4344.66
03:25:32|4344.67
03:25:33|4344.67
03:25:34|4344.67
03:25:35|4344.66
03:25:36|4344.66
03:25:37|4344.66
03:25:38|4345.49
03:25:39|4345.67
03:25:40|4345.67
03:25:41|4345.67
03:25:42|4345.67
03:25:43|4345.67
03:25:44|4345.67
03:25:45|4345.67
03:25:46|4345.67
03:25:47|4345.27
03:25:48|4345.68
03:25:49|4345.68
03:25:50|4345.91
03:25:51|4345.91
03:25:52|4345.91
03:25:53|4345.92
03:25:54|4345.92
03:25:55|4345.92
03:25:56|4345.92
03:25:57|4345.59
03:25:58|4345.62
03:26:00|4345.62
03:26:01|4345.62
03:26:01|4345.62
03:26:03|4345.71
03:26:03|4345.71
03:26:05|4345.71
03:26:05|4345.7
03:26:08|4345.7
03:26:08|4347.29
03:26:09|4347.28
03:26:11|4347.28
03:26:11|4347.28
03:26:12|4347.28
03:26:13|4347.28
03:26:15|4346.62
03:26:15|4346.17
03:26:16|4346.17
03:26:17|4346.17
03:26:19|4346.17
03:26:19|4346.17
03:26:20|4345.9
03:26:21|4346.16
03:26:22|4346.38
03:26:23|4346.44
03:26:24|4346.44
03:26:25|4346.44
03:26:26|4346.45
03:26:27|4346.45
03:26:28|4346.45
03:26:29|4346.44
03:26:31|4346.25
03:26:31|4346.25
03:26:32|4346.25
03:26:33|4345.57
03:26:34|4346.33
03:26:35|4346.36
03:26:36|4346.37
03:26:38|4346.37
03:26:38|4346.37
03:26:40|4346.37
03:26:40|4346.37
03:26:41|4346.37
03:26:42|4346.36
03:26:43|4346.15
03:26:44|4346.14
03:26:45|4346.15
03:26:46|4346.37
03:26:47|4346.53
03:26:48|4346.53
03:26:49|4346.61
03:26:50|4346.61
03:26:51|4346.61
03:26:52|4346.6
03:26:53|4346.29
03:26:54|4346.29
03:26:55|4346.42
03:26:57|4346.42
03:26:58|4346.37
03:27:00|4346.37
03:27:00|4346.59
03:27:03|4347.32
03:27:03|4347.45
03:27:05|4348.41
03:27:06|4348.41
03:27:07|4348.74
03:27:09|4348.74
03:27:09|4348.74
03:27:12|4348.89
03:27:12|4349.08
03:27:14|4348.85
03:27:15|4348.85
03:27:15|4348.41
03:27:16|4348.41
03:27:17|4348.41
03:27:18|4348.41
03:27:19|4348.41
03:27:21|4347.52
03:27:22|4347.52
03:27:23|4347.53
03:27:24|4347.53
03:27:25|4347.83
03:27:26|4347.28
03:27:27|4347.28
03:27:28|4347.28
03:27:29|4347.63
03:27:30|4347.63
03:27:31|4347.64
03:27:32|4347.64
03:27:33|4347.64
03:27:34|4347.63
03:27:35|4347.02
03:27:36|4347.02
03:27:37|4347.36
03:27:38|4347.35
03:27:39|4347.34
03:27:40|4347.34
03:27:41|4347.34
03:27:42|4347.34
03:27:43|4347.34
03:27:44|4348.12
03:27:45|4347.62
03:27:46|4347.62
03:27:47|4347.62
03:27:48|4347.46
03:27:49|4346.65
03:27:50|4346.65
03:27:51|4346.65
03:27:52|4347.04
03:27:53|4347.04
03:27:54|4346.59
03:27:55|4346.63
03:27:56|4345.72
03:27:57|4345.9
03:27:58|4345.9
03:28:00|4346.36
03:28:01|4346.78
03:28:03|4346.78
03:28:04|4346.9
03:28:05|4346.37
03:28:06|4346.9
03:28:07|4346.95
03:28:08|4346.95
03:28:10|4346.94
03:28:11|4346.72
03:28:12|4346.82
03:28:14|4346.82
03:28:15|4346.82
03:28:16|4346.98
03:28:17|4346.98
03:28:18|4346.98
03:28:19|4346.98
03:28:20|4347.
03:28:21|4346.99
03:28:22|4346.99
03:28:23|4346.99
03:28:24|4346.83
03:28:25|4347.
03:28:27|4347.
03:28:28|4347.
03:28:30|4347.
03:28:31|4347.
03:28:31|4347.
03:28:32|4346.99
03:28:33|4346.91
03:28:34|4344.42
03:28:36|4344.14
03:28:36|4343.6
03:28:37|4343.6
03:28:40|4342.97
03:28:40|4343.3
03:28:41|4343.28
03:28:42|4343.06
03:28:43|4342.62
03:28:44|4342.84
03:28:45|4342.84
03:28:46|4342.84
03:28:47|4342.59
03:28:48|4340.73
03:28:49|4340.97
03:28:50|4340.97
03:28:51|4340.97
03:28:52|4341.52
03:28:53|4340.96
03:28:54|4340.72
03:28:55|4340.72
03:28:56|4341.13
03:28:57|4341.13
03:28:59|4341.72
03:29:01|4340.94
03:29:01|4340.86
03:29:03|4340.29
03:29:04|4340.82
03:29:05|4341.58
03:29:06|4341.58
03:29:07|4342.84
03:29:09|4344.02
03:29:11|4343.84
03:29:12|4342.96
03:29:12|4342.96
03:29:14|4342.25
03:29:15|4342.26
03:29:16|4343.86
03:29:17|4343.86
03:29:18|4343.5
03:29:19|4342.78
03:29:19|4342.78
03:29:20|4342.78
03:29:21|4342.78
03:29:22|4343.1
03:29:23|4343.11
03:29:24|4343.11
03:29:26|4343.11
03:29:27|4343.11
03:29:27|4343.28
03:29:28|4343.1
03:29:29|4343.1
03:29:30|4343.1
03:29:31|4343.28
03:29:32|4343.28
03:29:33|4343.54
03:29:35|4343.33
03:29:36|4343.23
03:29:37|4343.23
03:29:38|4343.11
03:29:39|4343.1
03:29:41|4343.09
03:29:41|4342.66
03:29:42|4342.66
03:29:43|4342.66
03:29:44|4342.66
03:29:45|4342.66
03:29:47|4342.66
03:29:47|4342.66
03:29:48|4342.66
03:29:49|4342.66
03:29:50|4342.48
03:29:51|4342.44
03:29:52|4341.95
03:29:53|4341.96
03:29:54|4341.96
03:29:55|4341.96
03:29:56|4341.96
03:29:57|4340.57
03:29:58|4340.56
03:29:59|4340.56
03:30:01|4340.56
03:30:03|4340.56
03:30:05|4341.27
03:30:05|4341.27
03:30:07|4341.41
03:30:07|4341.3
03:30:08|4341.3
03:30:09|4341.22
03:30:11|4341.22
03:30:12|4341.31
03:30:13|4341.33
03:30:14|4342.57
03:30:15|4343.06
03:30:16|4343.06
03:30:17|4342.68
03:30:18|4342.68
03:30:19|4342.68
03:30:19|4342.85
03:30:21|4342.85
03:30:22|4342.85
03:30:23|4342.85
03:30:24|4342.85
03:30:25|4342.49
03:30:26|4341.65
03:30:27|4341.65
03:30:28|4341.66
03:30:29|4341.66
03:30:30|4342.36
03:30:31|4342.36
03:30:32|4342.4
03:30:33|4342.4
03:30:34|4342.4
03:30:35|4342.4
03:30:36|4342.4
03:30:37|4342.53
03:30:38|4342.53
03:30:39|4342.53
03:30:40|4342.53
03:30:41|4342.56
03:30:42|4342.56
03:30:43|4343.49
03:30:44|4343.49
03:30:45|4343.49
03:30:46|4343.49
03:30:47|4343.49
03:30:48|4343.49
03:30:49|4343.34
03:30:50|4343.47
03:30:51|4343.47
03:30:52|4343.48
03:30:53|4343.49
03:30:54|4344.4
03:30:55|4344.4
03:30:57|4344.4
03:30:57|4344.4
03:30:58|4344.4
03:30:59|4344.4
03:31:01|4344.97
03:31:02|4344.97
03:31:03|4344.61
03:31:03|4344.61
03:31:05|4346.
03:31:05|4346.84
03:31:07|4346.68
03:31:07|4346.68
03:31:08|4347.06
03:31:09|4347.3
03:31:11|4347.3
03:31:11|4347.06
03:31:12|4347.05
03:31:15|4347.06
03:31:16|4347.06
03:31:17|4347.06
03:31:19|4347.06
03:31:20|4347.06
03:31:21|4347.06
03:31:22|4347.06
03:31:23|4347.08
03:31:24|4346.77
03:31:25|4346.77
03:31:26|4346.76
03:31:28|4346.99
03:31:29|4346.99
03:31:31|4346.99
03:31:31|4346.99
03:31:32|4346.99
03:31:33|4346.99
03:31:34|4346.99
03:31:35|4345.37
03:31:36|4345.37
03:31:37|4345.37
03:31:38|4345.37
03:31:40|4345.37
03:31:41|4345.37
03:31:42|4345.37
03:31:43|4344.55
03:31:44|4344.94
03:31:45|4344.49
03:31:46|4344.49
03:31:47|4344.5
03:31:48|4345.37
03:31:49|4345.37
03:31:50|4345.37
03:31:51|4345.37
03:31:52|4345.37
03:31:53|4345.37
03:31:54|4345.36
03:31:55|4345.36
03:31:56|4345.36
03:31:57|4345.22
03:31:58|4345.22
03:31:59|4345.22
03:32:00|4345.35
03:32:01|4345.73
03:32:02|4345.73
03:32:04|4346.52
03:32:04|4346.73
03:32:05|4346.73
03:32:08|4345.43
03:32:08|4345.22
03:32:10|4345.09
03:32:10|4346.96
03:32:11|4346.13
03:32:12|4346.13
03:32:13|4346.35
03:32:14|4347.39
03:32:16|4347.48
03:32:17|4348.18
03:32:18|4348.71
03:32:19|4348.89
03:32:20|4348.9
03:32:21|4349.11
03:32:22|4349.17
03:32:23|4349.16
03:32:24|4349.17
03:32:25|4349.4
03:32:26|4349.53
03:32:27|4349.76
03:32:28|4349.38
03:32:30|4349.37
03:32:31|4349.39
03:32:33|4350.82
03:32:34|4350.81
03:32:35|4350.66
03:32:35|4350.66
03:32:37|4350.51
03:32:37|4349.55
03:32:39|4349.56
03:32:39|4349.56
03:32:40|4349.56
03:32:42|4349.55
03:32:43|4348.83
03:32:43|4348.01
03:32:44|4347.86
03:32:45|4347.96
03:32:47|4348.14
03:32:47|4350.62
03:32:48|4350.89
03:32:49|4350.89
03:32:50|4349.91
03:32:51|4349.92
03:32:52|4351.18
03:32:53|4351.17
03:32:54|4351.17
03:32:55|4350.8
03:32:57|4350.8
03:32:57|4350.81
03:32:58|4350.81
03:33:00|4350.81
03:33:00|4350.47
03:33:01|4348.84
03:33:02|4349.62
03:33:04|4349.09
03:33:06|4350.65
03:33:08|4350.42
03:33:08|4350.2
03:33:09|4350.24
03:33:10|4350.24
03:33:11|4351.14
03:33:12|4351.14
03:33:14|4351.14
03:33:16|4348.34
03:33:17|4348.34
03:33:18|4348.33
03:33:19|4348.33
03:33:20|4348.33
03:33:21|4348.33
03:33:22|4347.43
03:33:23|4347.16
03:33:24|4347.21
03:33:25|4347.2
03:33:27|4347.2
03:33:28|4346.95
03:33:29|4347.03
03:33:29|4347.02
03:33:30|4347.02
03:33:31|4347.19
03:33:32|4346.93
03:33:34|4346.96
03:33:34|4347.02
03:33:35|4347.02
03:33:38|4347.18
03:33:38|4347.18
03:33:39|4347.31
03:33:40|4347.12
03:33:41|4347.2
03:33:42|4347.2
03:33:43|4347.32
03:33:44|4348.71
03:33:45|4348.89
03:33:46|4349.42
03:33:47|4348.73
03:33:48|4349.07
03:33:49|4349.22
03:33:50|4349.22
03:33:51|4349.17
03:33:52|4349.08
03:33:53|4349.08
03:33:54|4349.08
03:33:55|4349.08
03:33:56|4349.08
03:33:57|4348.92
03:33:58|4348.13
03:33:59|4349.38
03:34:00|4349.38
03:34:01|4349.39
03:34:02|4349.39
03:34:03|4348.99
03:34:05|4348.99
03:34:06|4349.24
03:34:07|4350.75
03:34:08|4350.75
03:34:09|4350.85
03:34:11|4350.85
03:34:11|4350.25
03:34:12|4350.35
03:34:13|4350.34
03:34:16|4350.34
03:34:17|4350.32
03:34:17|4348.98
03:34:18|4348.98
03:34:19|4349.55
03:34:20|4350.27
03:34:21|4350.27
03:34:23|4351.18
03:34:23|4351.18
03:34:24|4351.01
03:34:25|4350.68
03:34:26|4349.91
03:34:27|4349.91
03:34:28|4349.91
03:34:29|4349.91
03:34:30|4349.91
03:34:31|4349.21
03:34:32|4349.21
03:34:33|4349.21
03:34:34|4349.21
03:34:35|4349.21
03:34:36|4349.21
03:34:37|4349.21
03:34:38|4348.72
03:34:39|4348.71
03:34:40|4348.59
03:34:41|4348.59
03:34:42|4348.59
03:34:43|4348.87
03:34:44|4348.87
03:34:45|4348.87
03:34:46|4348.87
03:34:47|4348.87
03:34:48|4348.87
03:34:49|4349.18
03:34:51|4349.18
03:34:52|4349.18
03:34:52|4349.18
03:34:53|4349.18
03:34:55|4349.78
03:34:56|4349.78
03:34:56|4349.78
03:34:57|4350.
03:34:58|4349.99
03:34:59|4349.99
03:35:01|4349.99
03:35:01|4349.99
03:35:02|4349.99
03:35:03|4350.
03:35:06|4350.
03:35:06|4350.
03:35:07|4350.
03:35:09|4350.
03:35:10|4349.02
03:35:11|4349.02
03:35:12|4349.02
03:35:13|4349.02
03:35:14|4349.02
03:35:15|4349.02
03:35:16|4349.15
03:35:18|4348.79
03:35:18|4348.79
03:35:20|4348.
03:35:21|4347.73
03:35:21|4347.73
03:35:23|4347.78
03:35:24|4347.79
03:35:24|4347.79
03:35:25|4347.79
03:35:26|4347.79
03:35:27|4347.79
03:35:29|4347.79
03:35:30|4347.79
03:35:31|4347.79
03:35:32|4348.01
03:35:33|4348.54
03:35:33|4348.53
03:35:35|4348.53
03:35:35|4348.34
03:35:36|4348.34
03:35:38|4348.34
03:35:38|4348.54
03:35:39|4348.54
03:35:40|4348.54
03:35:41|4348.99
03:35:42|4349.
03:35:43|4349.
03:35:44|4349.
03:35:46|4349.01
03:35:47|4348.09
03:35:47|4349.05
03:35:48|4349.05
03:35:50|4349.43
03:35:50|4349.67
03:35:51|4349.67
03:35:52|4349.66
03:35:54|4349.49
03:35:54|4349.49
03:35:55|4349.49
03:35:56|4349.49
03:35:57|4349.49
03:35:58|4349.49
03:35:59|4349.49
03:36:01|4349.49
03:36:01|4349.67
03:36:02|4350.
03:36:04|4351.02
03:36:04|4351.22
03:36:05|4351.16
03:36:07|4351.04
03:36:09|4350.99
03:36:10|4350.99
03:36:11|4350.99
03:36:11|4350.99
03:36:13|4350.98
03:36:14|4350.98
03:36:15|4350.98
03:36:16|4350.98
03:36:17|4350.98
03:36:18|4350.35
03:36:19|4350.35
03:36:20|4350.35
03:36:21|4350.36
03:36:22|4350.36
03:36:22|4350.36
03:36:24|4350.36
03:36:25|4350.36
03:36:26|4350.62
03:36:27|4350.62
03:36:28|4350.62
03:36:28|4350.62
03:36:30|4350.63
03:36:31|4350.63
03:36:32|4350.63
03:36:33|4350.63
03:36:33|4350.87
03:36:36|4350.98
03:36:36|4350.36
03:36:37|4350.36
03:36:38|4350.36
03:36:40|4349.84
03:36:41|4349.67
03:36:42|4349.67
03:36:43|4349.67
03:36:44|4349.97
03:36:45|4350.02
03:36:46|4349.85
03:36:47|4349.85
03:36:48|4349.85
03:36:49|4349.85
03:36:50|4347.71
03:36:51|4347.71
03:36:52|4348.
03:36:53|4348.
03:36:54|4348.
03:36:55|4348.01
03:36:56|4348.01
03:36:57|4348.01
03:36:58|4348.01
03:36:59|4348.01
03:37:00|4348.01
03:37:01|4348.01
03:37:02|4348.17
03:37:03|4348.17
03:37:05|4348.17
03:37:06|4347.21
03:37:08|4346.85
03:37:09|4346.86
03:37:09|4346.85
03:37:11|4346.86
03:37:11|4346.46
03:37:12|4346.11
03:37:13|4346.2
03:37:14|4346.2
03:37:15|4346.2
03:37:16|4346.2
03:37:17|4346.19
03:37:19|4346.19
03:37:20|4346.19
03:37:22|4346.19
03:37:22|4346.19
03:37:24|4346.19
03:37:25|4346.2
03:37:26|4346.2
03:37:27|4344.64
03:37:28|4344.16
03:37:29|4345.08
03:37:31|4345.08
03:37:32|4344.86
03:37:33|4344.86
03:37:34|4344.97
03:37:35|4344.97
03:37:36|4344.92
03:37:37|4344.92
03:37:38|4344.92
03:37:38|4346.65
03:37:40|4347.24
03:37:40|4348.25
03:37:41|4348.56
03:37:43|4349.81
03:37:44|4348.89
03:37:45|4349.04
03:37:46|4348.65
03:37:47|4348.8
03:37:47|4348.8
03:37:50|4348.78
03:37:50|4348.78
03:37:51|4348.78
03:37:52|4348.78
03:37:53|4348.78
03:37:55|4346.35
03:37:55|4345.64
03:37:56|4346.16
03:37:57|4346.16
03:38:00|4346.11
03:38:00|4345.75
03:38:01|4347.25
03:38:02|4347.88
03:38:03|4347.74
03:38:04|4345.77
03:38:05|4346.01
03:38:06|4345.68
03:38:07|4345.53
03:38:08|4345.68
03:38:09|4345.68
03:38:10|4345.68
03:38:11|4345.55
03:38:12|4345.55
03:38:13|4344.57
03:38:14|4344.35
03:38:15|4344.92
03:38:16|4344.08
03:38:17|4343.65
03:38:18|4343.26
03:38:20|4343.42
03:38:21|4344.01
03:38:22|4343.78
03:38:23|4343.79
03:38:24|4343.79
03:38:25|4343.79
03:38:26|4343.79
03:38:27|4344.08
03:38:28|4344.01
03:38:29|4343.99
03:38:30|4344.08
03:38:31|4344.15
03:38:32|4343.86
03:38:33|4343.71
03:38:34|4343.95
03:38:35|4344.89
03:38:36|4344.89
03:38:37|4344.38
03:38:38|4344.38
03:38:39|4343.79
03:38:40|4343.79
03:38:41|4342.46
03:38:42|4342.35
03:38:43|4341.95
03:38:44|4341.95
03:38:45|4341.95
03:38:46|4341.52
03:38:47|4341.38
03:38:48|4340.54
03:38:49|4340.78
03:38:50|4340.78
03:38:51|4340.78
03:38:52|4340.78
03:38:53|4340.78
03:38:54|4340.89
03:38:55|4340.9
03:38:56|4341.95
03:38:57|4342.09
03:38:58|4342.09
03:38:59|4341.95
03:39:00|4341.17
03:39:01|4341.17
03:39:02|4340.95
03:39:03|4340.95
03:39:04|4340.95
03:39:05|4340.95
03:39:06|4340.95
03:39:07|4340.12
03:39:09|4339.98
03:39:09|4339.63
03:39:11|4340.17
03:39:12|4340.5
03:39:12|4340.5
03:39:13|4340.5
03:39:15|4340.5
03:39:16|4340.94
03:39:16|4340.94
03:39:18|4340.94
03:39:18|4340.94
03:39:19|4340.47
03:39:20|4342.81
03:39:21|4342.81
03:39:22|4342.26
03:39:23|4342.22
03:39:24|4342.22
03:39:25|4342.22
03:39:27|4341.76
03:39:28|4341.49
03:39:29|4341.48
03:39:30|4341.82
03:39:31|4341.82
03:39:31|4341.82
03:39:32|4341.82
03:39:33|4341.42
03:39:35|4341.42
03:39:35|4341.83
03:39:36|4343.19
03:39:37|4343.19
03:39:38|4343.19
03:39:39|4342.33
03:39:40|4342.33
03:39:41|4342.87
03:39:42|4342.53
03:39:44|4343.34
03:39:44|4343.34
03:39:45|4343.34
03:39:46|4343.34
03:39:47|4343.76
03:39:48|4343.76
03:39:49|4343.07
03:39:50|4343.07
03:39:51|4343.07
03:39:52|4343.07
03:39:54|4343.07
03:39:54|4342.93
03:39:55|4342.93
03:39:56|4342.93
03:39:57|4342.93
03:39:58|4343.38
03:39:59|4343.15
03:40:00|4343.15
03:40:01|4343.28
03:40:03|4343.28
03:40:04|4343.28
03:40:04|4343.28
03:40:05|4343.67
03:40:06|4343.17
03:40:07|4341.2
03:40:10|4341.5
03:40:11|4341.54
03:40:12|4341.74
03:40:13|4341.6
03:40:14|4341.6
03:40:15|4341.6
03:40:16|4343.15
03:40:17|4343.15
03:40:18|4342.86
03:40:18|4342.18
03:40:20|4342.18
03:40:21|4342.18
03:40:23|4341.58
03:40:24|4341.24
03:40:24|4341.24
03:40:27|4341.39
03:40:28|4341.07
03:40:28|4341.13
03:40:30|4341.13
03:40:30|4341.89
03:40:31|4341.89
03:40:32|4341.52
03:40:34|4341.52
03:40:34|4342.2
03:40:35|4343.45
03:40:36|4343.46
03:40:37|4343.46
03:40:38|4343.46
03:40:39|4343.46
03:40:41|4343.46
03:40:42|4343.46
03:40:42|4341.64
03:40:43|4341.64
03:40:44|4341.64
03:40:45|4342.97
03:40:46|4342.97
03:40:47|4342.97
03:40:48|4342.97
03:40:49|4342.97
03:40:50|4343.33
03:40:51|4343.33
03:40:52|4343.33
03:40:53|4343.95
03:40:54|4343.95
03:40:55|4342.97
03:40:56|4342.4
03:40:57|4342.6
03:40:58|4342.1
03:40:59|4342.29
03:41:01|4342.29
03:41:01|4342.29
03:41:02|4342.29
03:41:03|4342.29
03:41:04|4342.29
03:41:06|4344.46
03:41:06|4344.46
03:41:07|4344.46
03:41:08|4344.46
03:41:09|4343.68
03:41:10|4343.36
03:41:11|4343.63
03:41:12|4343.98
03:41:13|4344.99
03:41:14|4344.99
03:41:15|4344.99
03:41:16|4344.99
03:41:17|4344.48
03:41:18|4344.48
03:41:19|4344.48
03:41:20|4344.48
03:41:23|4344.48
03:41:24|4344.48
03:41:25|4344.48
03:41:26|4344.99
03:41:27|4344.99
03:41:28|4344.6
03:41:29|4345.71
03:41:30|4345.56
03:41:31|4345.56
03:41:32|4345.56
03:41:33|4345.08
03:41:34|4343.85
03:41:35|4343.44
03:41:36|4343.42
03:41:37|4343.42
03:41:38|4343.42
03:41:39|4343.42
03:41:40|4343.42
03:41:41|4343.42
03:41:42|4343.42
03:41:43|4343.42
03:41:45|4343.42
03:41:45|4343.51
03:41:47|4342.5
03:41:47|4342.5
03:41:48|4342.41
03:41:50|4343.27
03:41:51|4343.47
03:41:51|4343.47
03:41:54|4343.47
03:41:54|4343.47
03:41:55|4343.47
03:41:57|4343.73
03:41:57|4343.73
03:41:58|4343.73
03:41:59|4343.66
03:42:00|4343.66
03:42:01|4343.66
03:42:02|4343.66
03:42:03|4343.66
03:42:04|4343.67
03:42:05|4343.67
03:42:06|4343.4
03:42:07|4342.81
03:42:08|4342.25
03:42:09|4343.1
03:42:11|4343.
03:42:12|4342.99
03:42:14|4342.99
03:42:14|4341.83
03:42:16|4341.98
03:42:16|4342.13
03:42:18|4341.85
03:42:18|4341.93
03:42:19|4341.93
03:42:21|4341.93
03:42:21|4342.03
03:42:24|4342.03
03:42:25|4342.04
03:42:26|4340.97
03:42:27|4340.97
03:42:28|4340.82
03:42:29|4340.92
03:42:30|4340.92
03:42:31|4340.92
03:42:32|4340.87
03:42:33|4340.75
03:42:34|4339.16
03:42:35|4338.73
03:42:36|4339.07
03:42:37|4339.07
03:42:39|4338.91
03:42:41|4339.21
03:42:41|4339.21
03:42:42|4339.21
03:42:43|4339.07
03:42:44|4340.05
03:42:45|4340.14
03:42:46|4340.42
03:42:47|4339.38
03:42:48|4340.39
03:42:50|4341.34
03:42:51|4340.93
03:42:52|4340.7
03:42:53|4340.7
03:42:54|4340.7
03:42:55|4340.7
03:42:57|4340.36
03:42:58|4339.86
03:42:59|4339.85
03:43:00|4339.85
03:43:01|4339.85
03:43:01|4339.85
03:43:03|4339.86
03:43:04|4339.71
03:43:05|4339.71
03:43:06|4339.71
03:43:07|4339.71
03:43:07|4339.71
03:43:09|4339.7
03:43:10|4339.1
03:43:11|4339.1
03:43:12|4339.11
03:43:13|4339.11
03:43:15|4339.66
03:43:15|4339.66
03:43:17|4339.13
03:43:18|4339.1
03:43:19|4339.1
03:43:20|4339.23
03:43:21|4339.23
03:43:22|4339.23
03:43:23|4339.24
03:43:24|4339.24
03:43:26|4339.4
03:43:27|4339.12
03:43:28|4339.23
03:43:29|4339.24
03:43:30|4339.24
03:43:31|4339.24
03:43:33|4339.6
03:43:34|4339.61
03:43:34|4339.61
03:43:35|4339.6
03:43:36|4339.6
03:43:37|4339.6
03:43:38|4339.6
03:43:39|4339.6
03:43:41|4339.6
03:43:41|4339.6
03:43:42|4339.6
03:43:43|4339.6
03:43:44|4339.6
03:43:45|4339.6
03:43:46|4339.32
03:43:47|4339.26
03:43:48|4339.26
03:43:49|4339.26
03:43:50|4339.26
03:43:51|4339.26
03:43:52|4339.26
03:43:53|4339.25
03:43:54|4338.28
03:43:55|4338.2
03:43:56|4338.12
03:43:57|4338.12
03:43:58|4338.14
03:43:59|4338.51
03:44:00|4338.51
03:44:01|4339.15
03:44:02|4339.15
03:44:03|4339.46
03:44:04|4339.47
03:44:05|4339.46
03:44:06|4339.46
03:44:07|4339.46
03:44:08|4339.75
03:44:09|4339.64
03:44:10|4339.59
03:44:11|4339.59
03:44:12|4339.59
03:44:14|4339.46
03:44:15|4339.32
03:44:16|4339.33
03:44:17|4339.33
03:44:18|4339.33
03:44:19|4339.33
03:44:20|4339.33
03:44:22|4339.33
03:44:23|4339.33
03:44:24|4339.33
03:44:26|4339.33
03:44:27|4339.6
03:44:28|4340.
03:44:28|4340.
03:44:29|4340.
03:44:31|4340.
03:44:31|4340.
03:44:33|4340.
03:44:33|4340.
03:44:34|4339.48
03:44:36|4339.34
03:44:37|4339.34
03:44:38|4339.34
03:44:39|4339.59
03:44:39|4339.59
03:44:41|4339.59
03:44:41|4339.59
03:44:42|4339.59
03:44:44|4339.59
03:44:44|4339.59
03:44:45|4339.59
03:44:47|4339.59
03:44:47|4339.59
03:44:48|4339.59
03:44:49|4339.59
03:44:50|4339.59
03:44:52|4339.59
03:44:52|4339.59
03:44:54|4339.6
03:44:54|4339.6
03:44:55|4339.6
03:44:56|4339.6
03:44:58|4339.6
03:44:59|4339.59
03:45:00|4339.59
03:45:00|4339.6
03:45:01|4339.6
03:45:02|4339.75
03:45:04|4339.76
03:45:05|4339.76
03:45:05|4338.16
03:45:06|4338.16
03:45:07|4338.16
03:45:08|4338.16
03:45:09|4338.38
03:45:10|4338.38
03:45:11|4338.38
03:45:13|4338.38
03:45:14|4338.66
03:45:16|4339.44
03:45:16|4339.44
03:45:18|4339.51
03:45:19|4339.51
03:45:20|4339.51
03:45:21|4338.93
03:45:22|4338.93
03:45:23|4338.93
03:45:24|4338.93
03:45:24|4338.93
03:45:27|4338.93
03:45:27|4338.93
03:45:28|4338.93
03:45:29|4338.89
03:45:31|4337.16
03:45:31|4336.96
03:45:32|4336.
03:45:33|4335.49
03:45:35|4334.95
03:45:35|4334.82
03:45:37|4334.74
03:45:38|4334.74
03:45:39|4334.74
03:45:39|4334.74
03:45:40|4334.74
03:45:41|4334.74
03:45:42|4334.74
03:45:43|4334.75
03:45:44|4334.88
03:45:46|4335.36
03:45:46|4335.36
03:45:48|4335.35
03:45:49|4335.35
03:45:50|4335.36
03:45:51|4335.36
03:45:52|4335.8
03:45:53|4335.8
03:45:54|4335.8
03:45:55|4335.8
03:45:56|4334.95
03:45:57|4334.96
03:45:58|4334.96
03:45:59|4334.88
03:46:00|4334.75
03:46:01|4335.02
03:46:02|4335.02
03:46:03|4335.02
03:46:04|4335.02
03:46:05|4335.12
03:46:06|4335.12
03:46:07|4334.99
03:46:08|4335.34
03:46:09|4335.36
03:46:10|4335.47
03:46:11|4335.47
03:46:12|4335.47
03:46:13|4335.47
03:46:14|4335.47
03:46:16|4335.47
03:46:17|4335.47
03:46:18|4335.47
03:46:19|4335.47
03:46:19|4334.85
03:46:20|4333.72
03:46:22|4333.72
03:46:24|4334.22
03:46:24|4334.37
03:46:25|4334.37
03:46:27|4334.37
03:46:29|4334.36
03:46:29|4334.36
03:46:31|4334.33
03:46:32|4334.33
03:46:32|4334.33
03:46:33|4334.48
03:46:34|4335.86
03:46:35|4335.9
03:46:37|4335.59
03:46:38|4335.59
03:46:39|4335.65
03:46:40|4335.65
03:46:41|4335.65
03:46:42|4335.7
03:46:43|4335.7
03:46:44|4335.7
03:46:45|4335.7
03:46:46|4335.7
03:46:47|4335.7
03:46:49|4335.7
03:46:50|4335.7
03:46:50|4335.7
03:46:51|4335.7
03:46:52|4335.7
03:46:53|4335.69
03:46:55|4335.69
03:46:55|4335.69
03:46:56|4335.69
03:46:57|4335.69
03:46:59|4335.91
03:46:59|4336.09
03:47:01|4336.09
03:47:02|4336.09
03:47:03|4337.
03:47:04|4337.
03:47:06|4336.56
03:47:07|4336.56
03:47:08|4336.56
03:47:09|4336.56
03:47:10|4336.23
03:47:11|4336.23
03:47:12|4336.23
03:47:13|4336.23
03:47:14|4336.24
03:47:15|4336.24
03:47:16|4336.24
03:47:17|4336.52
03:47:18|4337.46
03:47:19|4337.6
03:47:20|4337.6
03:47:21|4337.6
03:47:22|4337.6
03:47:23|4337.6
03:47:24|4337.6
03:47:25|4337.6
03:47:26|4337.6
03:47:27|4338.32
03:47:29|4338.48
03:47:30|4338.81
03:47:31|4338.82
03:47:32|4338.87
03:47:33|4338.88
03:47:34|4338.88
03:47:35|4338.88
03:47:35|4338.88
03:47:37|4338.88
03:47:38|4338.88
03:47:39|4338.88
03:47:40|4338.88
03:47:41|4338.88
03:47:43|4339.
03:47:44|4339.22
03:47:45|4339.22
03:47:46|4339.29
03:47:47|4339.2
03:47:48|4339.78
03:47:49|4339.78
03:47:50|4339.78
03:47:51|4339.78
03:47:52|4339.78
03:47:53|4339.21
03:47:54|4339.21
03:47:55|4339.21
03:47:56|4339.21
03:47:57|4339.31
03:47:58|4339.31
03:47:59|4339.31
03:48:00|4340.
03:48:01|4340.39
03:48:02|4340.38
03:48:03|4340.38
03:48:04|4340.38
03:48:05|4340.38
03:48:06|4340.61
03:48:07|4340.39
03:48:08|4339.74
03:48:09|4339.74
03:48:10|4339.31
03:48:11|4339.31
03:48:12|4339.2
03:48:13|4339.2
03:48:14|4339.2
03:48:15|4339.18
03:48:16|4339.18
03:48:17|4339.18
03:48:19|4339.18
03:48:20|4339.19
03:48:21|4339.07
03:48:22|4339.07
03:48:23|4339.07
03:48:24|4339.07
03:48:25|4339.07
03:48:26|4339.07
03:48:27|4339.07
03:48:28|4339.08
03:48:28|4339.08
03:48:31|4339.27
03:48:32|4339.11
03:48:34|4339.11
03:48:35|4339.13
03:48:35|4339.28
03:48:36|4339.23
03:48:37|4339.55
03:48:39|4339.55
03:48:40|4339.02
03:48:41|4339.08
03:48:42|4340.
03:48:43|4340.
03:48:44|4340.26
03:48:45|4340.27
03:48:46|4341.1
03:48:47|4340.71
03:48:48|4340.71
03:48:49|4340.71
03:48:50|4341.08
03:48:51|4341.08
03:48:53|4341.11
03:48:54|4341.87
03:48:55|4341.87
03:48:55|4341.87
03:48:56|4341.87
03:48:57|4341.82
03:48:58|4342.08
03:48:59|4342.83
03:49:00|4342.83
03:49:01|4342.85
03:49:02|4342.85
03:49:03|4343.1
03:49:05|4343.1
03:49:05|4343.1
03:49:06|4343.1
03:49:07|4343.1
03:49:08|4343.11
03:49:09|4343.11
03:49:10|4343.21
03:49:11|4343.89
03:49:12|4343.27
03:49:14|4343.27
03:49:15|4342.88
03:49:15|4342.88
03:49:17|4342.88
03:49:17|4342.88
03:49:20|4342.87
03:49:20|4342.87
03:49:22|4342.87
03:49:23|4342.87
03:49:24|4343.06
03:49:25|4343.05
03:49:25|4343.05
03:49:27|4343.17
03:49:27|4343.17
03:49:29|4343.17
03:49:30|4343.28
03:49:32|4343.28
03:49:34|4343.28
03:49:34|4343.91
03:49:35|4343.91
03:49:37|4343.91
03:49:37|4343.91
03:49:38|4344.02
03:49:39|4344.28
03:49:40|4344.28
03:49:41|4344.29
03:49:42|4344.29
03:49:43|4344.84
03:49:44|4344.79
03:49:45|4344.79
03:49:46|4344.79
03:49:47|4344.79
03:49:48|4344.79
03:49:49|4344.79
03:49:50|4344.79
03:49:51|4344.79
03:49:52|4344.79
03:49:53|4344.79
03:49:54|4344.8
03:49:55|4344.9
03:49:56|4344.82
03:49:57|4344.82
03:49:58|4344.8
03:49:59|4344.8
03:50:00|4344.89
03:50:01|4344.89
03:50:02|4344.89
03:50:03|4344.89
03:50:04|4344.89
03:50:05|4344.89
03:50:06|4344.5
03:50:07|4343.59
03:50:08|4343.59
03:50:09|4343.59
03:50:11|4343.58
03:50:11|4343.59
03:50:12|4343.72
03:50:13|4343.72
03:50:14|4343.72
03:50:15|4344.59
03:50:16|4344.59
03:50:17|4344.59
03:50:18|4344.59
03:50:20|4344.38
03:50:22|4344.46
03:50:23|4344.46
03:50:24|4344.46
03:50:24|4344.97
03:50:25|4345.41
03:50:26|4345.39
03:50:27|4344.99
03:50:29|4344.99
03:50:29|4345.23
03:50:32|4345.23
03:50:33|4345.57
03:50:34|4345.69
03:50:35|4345.69
03:50:36|4345.69
03:50:37|4345.69
03:50:38|4345.69
03:50:39|4345.69
03:50:41|4345.69
03:50:41|4345.27
03:50:43|4345.27
03:50:44|4345.27
03:50:45|4345.27
03:50:45|4345.27
03:50:47|4345.27
03:50:48|4345.27
03:50:49|4345.27
03:50:49|4345.27
03:50:51|4345.36
03:50:52|4345.35
03:50:53|4345.35
03:50:54|4345.23
03:50:55|4345.23
03:50:56|4345.86
03:50:57|4345.86
03:50:58|4345.86
03:51:00|4345.99
03:51:00|4346.01
03:51:01|4346.01
03:51:02|4346.16
03:51:03|4346.32
03:51:04|4346.39
03:51:06|4346.41
03:51:07|4346.46
03:51:08|4346.47
03:51:09|4346.47
03:51:10|4346.51
03:51:11|4346.51
03:51:12|4346.51
03:51:13|4346.67
03:51:14|4346.75
03:51:15|4346.75
03:51:16|4346.75
03:51:17|4346.75
03:51:18|4346.75
03:51:19|4346.64
03:51:20|4346.64
03:51:21|4346.64
03:51:22|4346.64
03:51:23|4346.64
03:51:24|4346.74
03:51:26|4346.74
03:51:26|4346.74
03:51:27|4346.74
03:51:28|4346.74
03:51:29|4346.74
03:51:31|4346.74
03:51:31|4346.59
03:51:33|4346.5
03:51:34|4346.5
03:51:36|4346.5
03:51:36|4346.5
03:51:37|4346.74
03:51:39|4346.74
03:51:39|4346.74
03:51:40|4346.68
03:51:41|4346.68
03:51:42|4346.68
03:51:44|4346.58
03:51:44|4346.58
03:51:46|4346.58
03:51:47|4346.59
03:51:48|4346.6
03:51:49|4346.61
03:51:50|4346.61
03:51:51|4346.61
03:51:52|4346.67
03:51:53|4346.67
03:51:54|4346.47
03:51:55|4346.47
03:51:56|4346.47
03:51:57|4346.68
03:51:58|4346.93
03:51:59|4346.94
03:52:00|4346.94
03:52:01|4346.99
03:52:02|4346.99
03:52:03|4346.99
03:52:04|4346.99
03:52:05|4346.99
03:52:06|4347.19
03:52:07|4347.19
03:52:08|4347.19
03:52:09|4347.19
03:52:10|4347.19
03:52:11|4345.99
03:52:12|4345.99
03:52:13|4345.99
03:52:14|4345.99
03:52:15|4345.99
03:52:16|4345.99
03:52:17|4345.81
03:52:18|4345.81
03:52:19|4345.81
03:52:20|4345.81
03:52:21|4345.8
03:52:23|4345.8
03:52:24|4345.4
03:52:24|4345.4
03:52:25|4345.39
03:52:26|4345.32
03:52:27|4345.32
03:52:28|4345.32
03:52:30|4344.35
03:52:31|4344.35
03:52:31|4344.35
03:52:34|4344.68
03:52:35|4345.3
03:52:37|4344.53
03:52:39|4344.53
03:52:40|4344.53
03:52:41|4344.54
03:52:41|4344.54
03:52:43|4343.79
03:52:43|4343.78
03:52:45|4343.78
03:52:46|4342.57
03:52:48|4340.97
03:52:49|4340.97
03:52:50|4341.33
03:52:51|4341.33
03:52:52|4341.33
03:52:53|4342.1
03:52:54|4342.11
03:52:55|4342.11
03:52:56|4343.63
03:52:57|4344.32
03:52:58|4344.02
03:52:59|4344.03
03:53:00|4344.03
03:53:01|4345.25
03:53:02|4345.25
03:53:03|4345.99
03:53:04|4345.99
03:53:05|4345.98
03:53:06|4345.99
03:53:07|4345.99
03:53:08|4345.99
03:53:09|4345.99
03:53:10|4345.98
03:53:11|4346.
03:53:12|4346.
03:53:13|4346.13
03:53:14|4346.67
03:53:15|4346.69
03:53:16|4347.34
03:53:17|4347.34
03:53:18|4347.34
03:53:19|4347.69
03:53:20|4347.84
03:53:21|4347.84
03:53:23|4348.15
03:53:24|4348.28
03:53:24|4348.28
03:53:26|4348.28
03:53:27|4348.27
03:53:28|4348.27
03:53:29|4348.27
03:53:30|4348.28
03:53:31|4348.28
03:53:32|4348.28
03:53:33|4348.27
03:53:34|4348.27
03:53:35|4348.27
03:53:36|4348.27
03:53:37|4348.35
03:53:38|4348.64
03:53:39|4348.64
03:53:40|4348.64
03:53:41|4348.64
03:53:42|4348.34
03:53:42|4347.
03:53:43|4347.
03:53:45|4347.02
03:53:46|4347.34
03:53:47|4347.34
03:53:48|4347.59
03:53:49|4347.59
03:53:50|4347.59
03:53:51|4347.49
03:53:51|4347.49
03:53:52|4347.49
03:53:53|4347.49
03:53:55|4347.49
03:53:56|4347.04
03:53:56|4346.99
03:53:58|4346.99
03:53:59|4346.99
03:54:00|4346.99
03:54:00|4347.49
03:54:02|4347.5
03:54:03|4347.5
03:54:04|4347.5
03:54:05|4347.49
03:54:07|4347.49
03:54:07|4347.49
03:54:08|4347.96
03:54:09|4348.49
03:54:10|4348.32
03:54:11|4348.32
03:54:12|4348.31
03:54:13|4347.68
03:54:14|4347.27
03:54:15|4347.27
03:54:16|4346.99
03:54:17|4347.
03:54:19|4347.
03:54:19|4347.
03:54:21|4347.
03:54:22|4347.
03:54:22|4347.09
03:54:23|4347.75
03:54:25|4347.75
03:54:26|4347.76
03:54:27|4347.76
03:54:28|4348.04
03:54:29|4348.03
03:54:30|4348.03
03:54:31|4347.99
03:54:32|4347.99
03:54:33|4347.91
03:54:34|4346.87
03:54:35|4347.73
03:54:37|4346.44
03:54:38|4345.66
03:54:38|4345.06
03:54:40|4345.05
03:54:40|4345.05
03:54:41|4345.51
03:54:43|4345.6
03:54:44|4346.64
03:54:45|4347.35
03:54:46|4347.67
03:54:47|4347.77
03:54:48|4347.77
03:54:49|4347.65
03:54:50|4347.65
03:54:51|4347.68
03:54:53|4347.68
03:54:54|4347.68
03:54:55|4347.68
03:54:55|4347.68
03:54:56|4347.68
03:54:57|4347.68
03:54:58|4347.68
03:54:59|4347.68
03:55:01|4347.68
03:55:01|4347.67
03:55:03|4347.68
03:55:03|4348.05
03:55:04|4348.05
03:55:05|4348.05
03:55:06|4348.05
03:55:08|4348.05
03:55:08|4348.31
03:55:09|4349.87
03:55:10|4349.87
03:55:11|4349.87
03:55:12|4349.87
03:55:13|4349.87
03:55:14|4350.78
03:55:15|4350.89
03:55:17|4351.02
03:55:17|4351.5
03:55:19|4352.
03:55:20|4352.
03:55:20|4351.99
03:55:21|4352.
03:55:22|4351.53
03:55:23|4351.5
03:55:25|4351.49
03:55:26|4350.89
03:55:27|4350.89
03:55:28|4350.93
03:55:29|4349.77
03:55:30|4350.02
03:55:31|4350.45
03:55:33|4350.59
03:55:34|4350.6
03:55:35|4350.6
03:55:37|4350.6
03:55:39|4350.59
03:55:39|4349.59
03:55:40|4349.24
03:55:41|4349.24
03:55:43|4349.84
03:55:44|4349.84
03:55:45|4350.06
03:55:46|4350.06
03:55:47|4350.06
03:55:48|4350.06
03:55:49|4349.89
03:55:50|4349.89
03:55:51|4349.89
03:55:52|4349.89
03:55:53|4349.9
03:55:54|4349.9
03:55:55|4349.9
03:55:56|4349.9
03:55:57|4349.9
03:55:58|4349.9
03:55:59|4349.9
03:56:00|4349.89
03:56:01|4350.48
03:56:03|4350.99
03:56:03|4350.99
03:56:04|4351.22
03:56:05|4351.22
03:56:06|4351.05
03:56:08|4350.87
03:56:08|4350.87
03:56:10|4350.87
03:56:11|4350.87
03:56:12|4350.93
03:56:13|4350.93
03:56:14|4350.95
03:56:15|4350.95
03:56:16|4351.07
03:56:17|4351.07
03:56:18|4351.08
03:56:19|4351.08
03:56:19|4351.08
03:56:21|4351.08
03:56:22|4350.83
03:56:22|4350.83
03:56:24|4350.77
03:56:26|4350.77
03:56:26|4350.77
03:56:27|4350.77
03:56:29|4350.77
03:56:31|4350.77
03:56:32|4350.77
03:56:33|4350.77
03:56:33|4350.83
03:56:35|4350.79
03:56:36|4349.59
03:56:37|4349.15
03:56:38|4349.15
03:56:39|4349.48
03:56:40|4349.48
03:56:42|4349.48
03:56:43|4349.48
03:56:44|4349.67
03:56:44|4351.34
03:56:45|4349.8
03:56:47|4349.7
03:56:48|4350.18
03:56:48|4350.21
03:56:50|4350.21
03:56:50|4350.21
03:56:51|4349.61
03:56:53|4350.1
03:56:53|4350.32
03:56:54|4350.31
03:56:55|4350.12
03:56:57|4350.32
03:56:57|4350.32
03:56:58|4350.35
03:56:59|4350.35
03:57:01|4350.35
03:57:01|4350.61
03:57:02|4350.61
03:57:04|4350.62
03:57:04|4351.52
03:57:05|4351.01
03:57:06|4351.11
03:57:07|4351.65
03:57:08|4353.16
03:57:09|4346.97
03:57:10|4346.93
03:57:11|4346.39
03:57:13|4345.37
03:57:13|4345.08
03:57:14|4346.36
03:57:16|4345.45
03:57:16|4346.2
03:57:17|4346.2
03:57:19|4344.64
03:57:19|4346.18
03:57:20|4346.19
03:57:22|4346.19
03:57:22|4346.19
03:57:24|4346.19
03:57:25|4346.2
03:57:26|4346.19
03:57:27|4346.19
03:57:28|4345.79
03:57:30|4345.79
03:57:31|4346.19
03:57:32|4346.18
03:57:33|4346.96
03:57:34|4346.97
03:57:35|4346.97
03:57:36|4346.97
03:57:37|4347.
03:57:38|4347.
03:57:39|4347.
03:57:41|4347.
03:57:42|4346.97
03:57:44|4346.83
03:57:46|4346.8
03:57:46|4346.8
03:57:47|4346.8
03:57:48|4346.8
03:57:50|4346.8
03:57:51|4346.8
03:57:52|4346.8
03:57:53|4346.68
03:57:53|4346.68
03:57:54|4346.68
03:57:55|4346.68
03:57:56|4346.68
03:57:57|4346.68
03:57:58|4346.51
03:57:59|4346.51
03:58:01|4346.78
03:58:01|4348.53
03:58:02|4348.03
03:58:03|4348.03
03:58:04|4348.03
03:58:05|4346.51
03:58:06|4346.51
03:58:08|4346.51
03:58:08|4346.51
03:58:09|4346.51
03:58:10|4346.19
03:58:11|4346.19
03:58:12|4346.19
03:58:14|4346.19
03:58:15|4346.19
03:58:16|4346.18
03:58:17|4346.18
03:58:18|4346.18
03:58:19|4346.15
03:58:19|4346.15
03:58:20|4346.13
03:58:21|4346.13
03:58:22|4346.13
03:58:24|4346.13
03:58:24|4346.3
03:58:25|4346.3
03:58:28|4346.16
03:58:29|4346.17
03:58:30|4346.17
03:58:30|4346.16
03:58:31|4346.16
03:58:33|4346.16
03:58:34|4346.16
03:58:35|4346.15
03:58:35|4346.15
03:58:38|4346.15
03:58:39|4346.17
03:58:40|4346.17
03:58:40|4346.17
03:58:41|4346.17
03:58:43|4346.36
03:58:44|4346.47
03:58:45|4348.02
03:58:46|4347.17
03:58:47|4347.17
03:58:48|4347.18
03:58:49|4346.83
03:58:50|4346.84
03:58:51|4346.84
03:58:52|4346.84
03:58:53|4346.84
03:58:54|4346.84
03:58:55|4346.84
03:58:56|4346.84
03:58:57|4346.7
03:58:58|4345.75
03:58:59|4345.75
03:59:00|4345.75
03:59:01|4345.75
03:59:02|4346.52
03:59:03|4346.52
03:59:04|4346.81
03:59:05|4346.94
03:59:06|4345.9
03:59:07|4345.9
03:59:08|4345.9
03:59:09|4345.9
03:59:10|4345.9
03:59:11|4345.9
03:59:12|4345.9
03:59:13|4345.9
03:59:14|4346.16
03:59:15|4346.16
03:59:16|4346.16
03:59:17|4346.15
03:59:18|4346.15
03:59:19|4346.15
03:59:20|4346.37
03:59:21|4346.37
03:59:22|4346.38
03:59:23|4346.2
03:59:24|4346.2
03:59:25|4346.2
03:59:26|4346.2
03:59:28|4346.37
03:59:28|4346.37
03:59:30|4346.37
03:59:32|4346.37
03:59:32|4346.36
03:59:34|4346.36
03:59:34|4346.36
03:59:36|4345.77
03:59:36|4345.71
03:59:37|4345.71
03:59:39|4347.83
03:59:41|4347.83
03:59:41|4347.54
03:59:42|4347.54
03:59:44|4347.54
03:59:46|4346.25
03:59:47|4346.26
03:59:47|4346.26
03:59:49|4346.26
03:59:49|4346.26
03:59:51|4346.26
03:59:52|4346.26
03:59:53|4346.58
03:59:53|4346.58
03:59:55|4346.37
03:59:56|4346.37
03:59:57|4346.37
03:59:58|4346.37
03:59:59|4346.38
04:00:00|4346.38
04:00:02|4346.66
04:00:03|4347.53
04:00:04|4347.53
04:00:05|4347.53
04:00:06|4347.53
04:00:07|4348.85
04:00:08|4348.41
04:00:09|4348.41
04:00:10|4348.41
04:00:11|4348.01
04:00:12|4347.7
04:00:13|4347.5
04:00:14|4347.5
04:00:15|4347.5
04:00:16|4347.5
04:00:17|4346.66
04:00:18|4346.66
04:00:19|4346.67
04:00:20|4346.67
04:00:21|4346.67
04:00:22|4346.67
04:00:23|4346.67
04:00:24|4346.67
04:00:25|4346.99
04:00:26|4346.86
04:00:27|4346.85
04:00:28|4346.85
04:00:29|4346.85
04:00:30|4346.85
04:00:31|4346.85
04:00:32|4346.85
04:00:33|4346.85
04:00:34|4346.85
04:00:35|4346.85
04:00:36|4346.86
04:00:37|4348.39
04:00:38|4347.84
04:00:39|4348.26
04:00:40|4348.06
04:00:41|4348.06
04:00:42|4347.95
04:00:43|4348.91
04:00:44|4348.91
04:00:46|4348.9
04:00:47|4348.3
04:00:47|4348.3
04:00:49|4348.3
04:00:50|4348.3
04:00:51|4348.3
04:00:52|4348.3
04:00:53|4348.29
04:00:54|4348.29
04:00:56|4348.3
04:00:56|4348.3
04:00:57|4348.3
04:01:00|4348.3
04:01:00|4348.3
04:01:01|4348.3
04:01:02|4349.
04:01:03|4348.99
04:01:04|4350.66
04:01:05|4350.64
04:01:06|4350.64
04:01:07|4350.64
04:01:08|4350.38
04:01:09|4350.38
04:01:10|4350.59
04:01:11|4350.59
04:01:12|4350.59
04:01:13|4350.59
04:01:14|4351.12
04:01:15|4351.43
04:01:16|4351.8
04:01:17|4351.8
04:01:18|4352.6
04:01:20|4352.6
04:01:20|4352.6
04:01:21|4352.6
04:01:23|4352.48
04:01:23|4352.48
04:01:24|4352.48
04:01:25|4352.48
04:01:26|4352.48
04:01:28|4353.06
04:01:28|4353.06
04:01:30|4352.47
04:01:31|4352.47
04:01:32|4352.47
04:01:33|4352.72
04:01:34|4352.72
04:01:35|4352.54
04:01:36|4352.54
04:01:37|4352.54
04:01:38|4351.58
04:01:39|4351.58
04:01:40|4351.58
04:01:41|4351.57
04:01:43|4351.71
04:01:44|4351.58
04:01:45|4351.58
04:01:46|4351.58
04:01:48|4351.44
04:01:48|4351.44
04:01:50|4351.44
04:01:50|4351.44
04:01:51|4351.45
04:01:53|4351.45
04:01:53|4351.43
04:01:55|4351.43
04:01:55|4351.42
04:01:56|4351.21
04:01:57|4351.42
04:01:58|4351.43
04:01:59|4348.91
04:02:01|4350.14
04:02:01|4350.14
04:02:02|4350.14
04:02:03|4351.4
04:02:04|4351.4
04:02:07|4351.16
04:02:07|4351.16
04:02:08|4351.16
04:02:09|4351.16
04:02:10|4350.28
04:02:11|4350.53
04:02:12|4350.53
04:02:13|4349.85
04:02:14|4350.26
04:02:15|4350.26
04:02:16|4350.26
04:02:17|4350.32
04:02:19|4350.32
04:02:19|4350.32
04:02:20|4349.38
04:02:21|4349.38
04:02:22|4349.38
04:02:23|4349.38
04:02:24|4349.38
04:02:25|4349.38
04:02:26|4349.37
04:02:27|4350.09
04:02:28|4350.09
04:02:29|4348.57
04:02:31|4348.56
04:02:32|4348.57
04:02:33|4348.57
04:02:34|4348.57
04:02:35|4350.11
04:02:36|4350.11
04:02:37|4349.66
04:02:39|4349.66
04:02:39|4349.66
04:02:40|4349.85
04:02:42|4349.85
04:02:43|4349.85
04:02:44|4349.85
04:02:45|4350.46
04:02:45|4351.13
04:02:47|4350.
04:02:47|4350.99
04:02:48|4350.75
04:02:50|4350.75
04:02:51|4350.76
04:02:52|4350.76
04:02:53|4350.76
04:02:54|4350.76
04:02:55|4350.76
04:02:56|4351.01
04:02:57|4349.96
04:02:58|4349.96
04:02:59|4350.57
04:03:00|4350.42
04:03:01|4350.42
04:03:02|4350.81
04:03:03|4350.67
04:03:04|4350.64
04:03:05|4350.64
04:03:06|4350.64
04:03:07|4350.64
04:03:08|4350.64
04:03:09|4350.91
04:03:10|4351.02
04:03:11|4351.01
04:03:12|4351.01
04:03:13|4351.01
04:03:14|4350.8
04:03:15|4350.8
04:03:16|4350.01
04:03:17|4350.01
04:03:18|4350.01
04:03:19|4350.01
04:03:20|4350.01
04:03:21|4350.01
04:03:22|4351.01
04:03:23|4351.01
04:03:24|4351.01
04:03:25|4351.01
04:03:26|4351.01
04:03:27|4351.06
04:03:28|4351.06
04:03:29|4351.06
04:03:30|4351.06
04:03:32|4351.06
04:03:33|4351.22
04:03:34|4351.22
04:03:35|4350.94
04:03:36|4351.22
04:03:37|4351.22
04:03:38|4351.22
04:03:39|4351.23
04:03:40|4351.23
04:03:41|4351.23
04:03:42|4351.23
04:03:43|4351.34
04:03:43|4351.96
04:03:46|4351.96
04:03:46|4351.96
04:03:47|4353.25
04:03:49|4353.25
04:03:49|4353.25
04:03:51|4353.26
04:03:52|4353.39
04:03:53|4353.6
04:03:54|4353.6
04:03:55|4353.49
04:03:56|4353.49
04:03:57|4353.49
04:03:58|4353.49
04:03:59|4354.
04:04:00|4354.
04:04:01|4354.
04:04:02|4354.
04:04:03|4354.44
04:04:04|4354.44
04:04:05|4354.44
04:04:06|4354.44
04:04:07|4354.44
04:04:08|4353.92
04:04:09|4353.92
04:04:10|4354.03
04:04:11|4354.03
04:04:12|4354.21
04:04:13|4354.21
04:04:14|4354.39
04:04:15|4354.39
04:04:16|4354.39
04:04:17|4354.39
04:04:18|4354.39
04:04:19|4354.39
04:04:20|4354.39
04:04:21|4354.38
04:04:22|4354.38
04:04:23|4354.32
04:04:24|4354.32
04:04:25|4354.32
04:04:26|4354.32
04:04:27|4354.32
04:04:28|4354.32
04:04:29|4354.32
04:04:30|4354.32
04:04:31|4354.32
04:04:33|4354.32
04:04:35|4354.32
04:04:35|4354.31
04:04:36|4354.31
04:04:38|4354.31
04:04:39|4354.31
04:04:40|4354.31
04:04:41|4354.31
04:04:42|4354.31
04:04:43|4354.
04:04:44|4354.03
04:04:45|4354.03
04:04:46|4354.03
04:04:47|4354.74
04:04:48|4354.38
04:04:49|4354.38
04:04:51|4354.38
04:04:52|4354.4
04:04:53|4354.4
04:04:55|4354.4
04:04:55|4354.4
04:04:56|4354.75
04:04:57|4354.8
04:04:58|4354.75
04:04:59|4353.43
04:05:00|4353.48
04:05:01|4353.48
04:05:02|4353.08
04:05:04|4354.27
04:05:05|4354.27
04:05:06|4354.27
04:05:07|4354.27
04:05:08|4354.27
04:05:09|4354.27
04:05:10|4354.27
04:05:11|4354.27
04:05:12|4354.26
04:05:13|4354.26
04:05:14|4354.26
04:05:15|4353.08
04:05:16|4353.07
04:05:17|4353.07
04:05:18|4353.54
04:05:19|4353.54
04:05:20|4353.97
04:05:21|4353.97
04:05:22|4353.97
04:05:23|4353.97
04:05:24|4353.49
04:05:25|4353.62
04:05:26|4353.96
04:05:27|4353.96
04:05:28|4353.96
04:05:29|4353.96
04:05:30|4353.96
04:05:31|4353.96
04:05:32|4354.37
04:05:33|4354.37
04:05:34|4354.37
04:05:36|4354.37
04:05:37|4354.35
04:05:38|4353.85
04:05:38|4353.85
04:05:39|4353.85
04:05:40|4353.85
04:05:41|4353.85
04:05:43|4354.23
04:05:43|4354.02
04:05:45|4353.1
04:05:45|4353.1
04:05:46|4353.1
04:05:49|4353.1
04:05:49|4353.1
04:05:51|4354.63
04:05:52|4354.63
04:05:53|4354.32
04:05:55|4354.32
04:05:55|4354.32
04:05:57|4354.31
04:05:57|4354.31
04:05:58|4354.31
04:05:59|4354.31
04:06:00|4354.31
04:06:02|4354.31
04:06:02|4354.31
04:06:04|4354.31
04:06:04|4354.31
04:06:05|4354.31
04:06:06|4354.31
04:06:07|4354.31
04:06:08|4354.27
04:06:09|4354.7
04:06:11|4354.7
04:06:12|4354.7
04:06:13|4354.7
04:06:13|4354.7
04:06:14|4354.79
04:06:17|4354.04
04:06:17|4355.68
04:06:18|4355.16
04:06:19|4355.79
04:06:20|4356.13
04:06:21|4356.
04:06:22|4356.13
04:06:24|4356.13
04:06:24|4356.13
04:06:25|4356.13
04:06:26|4356.14
04:06:27|4356.14
04:06:28|4356.14
04:06:29|4356.14
04:06:30|4356.46
04:06:31|4356.29
04:06:32|4356.29
04:06:33|4356.34
04:06:34|4356.34
04:06:35|4356.36
04:06:36|4356.36
04:06:37|4356.48
04:06:38|4356.47
04:06:39|4356.33
04:06:40|4356.6
04:06:42|4356.26
04:06:43|4356.32
04:06:43|4356.32
04:06:45|4355.54
04:06:46|4355.54
04:06:48|4355.54
04:06:49|4355.01
04:06:51|4355.01
04:06:51|4354.76
04:06:54|4354.66
04:06:56|4354.85
04:06:56|4354.85
04:06:57|4354.77
04:06:59|4354.94
04:06:59|4355.01
04:07:00|4355.01
04:07:01|4355.07
04:07:02|4355.05
04:07:03|4355.16
04:07:04|4355.79
04:07:05|4355.79
04:07:07|4355.79
04:07:07|4355.4
04:07:08|4355.07
04:07:09|4355.52
04:07:10|4356.02
04:07:11|4356.02
04:07:12|4356.02
04:07:13|4355.44
04:07:14|4355.44
04:07:15|4355.44
04:07:16|4355.44
04:07:17|4355.38
04:07:18|4355.38
04:07:19|4354.22
04:07:20|4354.22
04:07:21|4354.22
04:07:22|4354.22
04:07:23|4354.22
04:07:24|4354.22
04:07:25|4354.94
04:07:26|4354.94
04:07:27|4354.95
04:07:28|4355.39
04:07:29|4355.46
04:07:30|4355.68
04:07:31|4355.68
04:07:32|4355.68
04:07:33|4355.69
04:07:34|4355.69
04:07:35|4355.69
04:07:36|4355.7
04:07:38|4355.
04:07:39|4354.24
04:07:40|4354.24
04:07:42|4355.05
04:07:43|4355.08
04:07:43|4355.13
04:07:44|4354.96
04:07:45|4355.16
04:07:46|4355.16
04:07:48|4355.16
04:07:49|4355.16
04:07:51|4355.16
04:07:52|4354.35
04:07:53|4354.35
04:07:55|4354.35
04:07:56|4354.35
04:07:56|4354.35
04:07:57|4354.34
04:07:59|4355.06
04:08:00|4355.06
04:08:00|4355.06
04:08:01|4355.06
04:08:02|4355.06
04:08:03|4355.02
04:08:05|4355.01
04:08:06|4355.01
04:08:06|4355.01
04:08:08|4355.01
04:08:09|4355.01
04:08:09|4355.01
04:08:12|4355.01
04:08:12|4355.01
04:08:13|4355.01
04:08:14|4355.01
04:08:15|4355.01
04:08:16|4355.01
04:08:17|4355.21
04:08:18|4355.67
04:08:19|4355.68
04:08:20|4355.68
04:08:21|4355.68
04:08:22|4355.68
04:08:23|4355.35
04:08:24|4355.06
04:08:25|4355.06
04:08:26|4355.06
04:08:27|4355.68
04:08:28|4355.97
04:08:30|4355.97
04:08:30|4355.97
04:08:31|4355.97
04:08:32|4355.97
04:08:33|4356.17
04:08:34|4356.17
04:08:35|4356.54
04:08:36|4356.54
04:08:37|4356.51
04:08:38|4356.51
04:08:39|4356.51
04:08:40|4356.51
04:08:41|4356.51
04:08:43|4356.51
04:08:43|4356.51
04:08:44|4356.82
04:08:46|4356.85
04:08:46|4356.85
04:08:48|4356.85
04:08:48|4356.85
04:08:50|4356.85
04:08:51|4356.84
04:08:53|4356.84
04:08:55|4357.
04:08:55|4357.
04:08:57|4357.16
04:08:58|4357.9
04:08:59|4358.
04:08:59|4358.05
04:09:01|4358.24
04:09:02|4358.68
04:09:03|4358.76
04:09:03|4358.86
04:09:04|4359.65
04:09:06|4359.71
04:09:07|4359.4
04:09:08|4359.41
04:09:08|4359.86
04:09:10|4359.87
04:09:12|4359.86
04:09:12|4360.
04:09:14|4360.
04:09:14|4359.31
04:09:15|4358.94
04:09:16|4358.94
04:09:17|4358.74
04:09:18|4358.75
04:09:19|4358.74
04:09:20|4358.74
04:09:21|4358.74
04:09:22|4358.74
04:09:23|4358.45
04:09:24|4357.94
04:09:25|4357.68
04:09:26|4358.43
04:09:27|4358.44
04:09:28|4358.44
04:09:29|4358.44
04:09:30|4358.44
04:09:31|4358.43
04:09:32|4358.43
04:09:33|4358.43
04:09:34|4359.65
04:09:36|4359.68
04:09:36|4359.68
04:09:37|4359.82
04:09:39|4359.69
04:09:40|4359.69
04:09:41|4359.69
04:09:42|4359.69
04:09:43|4359.57
04:09:44|4359.03
04:09:45|4358.06
04:09:46|4358.06
04:09:48|4358.06
04:09:48|4358.3
04:09:51|4359.12
04:09:52|4359.12
04:09:53|4359.12
04:09:54|4358.74
04:09:55|4359.15
04:09:56|4359.15
04:09:57|4359.15
04:09:58|4359.15
04:09:59|4359.16
04:10:00|4359.27
04:10:01|4359.27
04:10:02|4359.27
04:10:03|4359.27
04:10:04|4359.57
04:10:05|4359.57
04:10:06|4359.57
04:10:07|4359.56
04:10:08|4359.56
04:10:09|4359.57
04:10:10|4360.78
04:10:11|4360.78
04:10:12|4360.79
04:10:13|4360.79
04:10:14|4360.78
04:10:15|4360.79
04:10:17|4360.79
04:10:18|4360.86
04:10:19|4360.86
04:10:20|4360.86
04:10:20|4360.86
04:10:21|4360.86
04:10:23|4360.86
04:10:24|4360.05
04:10:24|4360.05
04:10:26|4360.05
04:10:27|4360.05
04:10:27|4360.05
04:10:28|4359.74
04:10:29|4359.83
04:10:31|4359.88
04:10:32|4359.42
04:10:32|4359.89
04:10:33|4359.88
04:10:34|4359.41
04:10:36|4359.72
04:10:36|4359.72
04:10:37|4359.72
04:10:40|4359.72
04:10:41|4359.72
04:10:42|4359.72
04:10:44|4359.72
04:10:44|4359.72
04:10:46|4359.72
04:10:47|4359.73
04:10:48|4359.73
04:10:48|4359.73
04:10:50|4359.73
04:10:52|4359.73
04:10:54|4359.74
04:10:54|4359.88
04:10:55|4359.88
04:10:56|4359.88
04:10:57|4359.88
04:10:58|4360.17
04:10:59|4360.17
04:11:00|4360.88
04:11:01|4360.88
04:11:02|4360.88
04:11:03|4360.88
04:11:04|4360.75
04:11:05|4360.75
04:11:06|4360.75
04:11:07|4360.74
04:11:09|4360.74
04:11:09|4360.74
04:11:10|4360.74
04:11:11|4360.64
04:11:12|4360.64
04:11:13|4360.45
04:11:14|4360.46
04:11:15|4360.46
04:11:16|4360.45
04:11:17|4360.45
04:11:18|4360.45
04:11:19|4360.45
04:11:21|4360.62
04:11:21|4360.62
04:11:22|4360.09
04:11:23|4359.87
04:11:25|4359.88
04:11:26|4359.88
04:11:27|4359.87
04:11:28|4358.8
04:11:29|4357.52
04:11:30|4357.52
04:11:31|4358.
04:11:32|4357.99
04:11:33|4357.99
04:11:34|4357.99
04:11:35|4359.11
04:11:36|4359.11
04:11:37|4359.11
04:11:38|4359.11
04:11:39|4359.11
04:11:40|4359.11
04:11:41|4359.11
04:11:42|4359.11
04:11:43|4359.11
04:11:44|4359.12
04:11:45|4359.12
04:11:46|4359.12
04:11:47|4359.12
04:11:48|4359.12
04:11:49|4359.12
04:11:50|4360.43
04:11:51|4360.01
04:11:52|4359.91
04:11:54|4359.91
04:11:55|4359.91
04:11:57|4359.91
04:11:59|4359.91
04:12:00|4359.21
04:12:01|4359.2
04:12:02|4359.2
04:12:03|4359.2
04:12:04|4359.2
04:12:05|4359.2
04:12:06|4359.2
04:12:07|4359.2
04:12:08|4359.2
04:12:09|4359.2
04:12:10|4359.07
04:12:11|4359.07
04:12:12|4359.07
04:12:13|4359.12
04:12:14|4359.06
04:12:15|4359.06
04:12:16|4359.06
04:12:17|4359.06
04:12:18|4359.06
04:12:19|4359.06
04:12:20|4359.06
04:12:21|4359.06
04:12:22|4359.06
04:12:23|4359.06
04:12:24|4359.06
04:12:25|4359.05
04:12:26|4359.06
04:12:27|4359.06
04:12:28|4359.06
04:12:30|4359.06
04:12:31|4359.06
04:12:31|4359.06
04:12:33|4359.06
04:12:34|4359.06
04:12:36|4359.06
04:12:36|4359.01
04:12:37|4359.02
04:12:39|4359.02
04:12:39|4359.02
04:12:41|4359.02
04:12:42|4359.02
04:12:43|4359.
04:12:45|4359.
04:12:47|4359.
04:12:47|4359.01
04:12:48|4359.
04:12:49|4358.39
04:12:51|4358.02
04:12:52|4358.02
04:12:54|4357.22
04:12:55|4357.23
04:12:55|4357.22
04:12:57|4357.22
04:12:57|4357.22
04:12:58|4357.58
04:12:59|4358.
04:13:01|4358.
04:13:01|4357.61
04:13:02|4358.29
04:13:04|4358.3
04:13:05|4358.3
04:13:05|4358.29
04:13:07|4358.29
04:13:08|4358.29
04:13:08|4358.3
04:13:10|4358.3
04:13:10|4358.16
04:13:12|4357.74
04:13:12|4357.58
04:13:13|4357.22
04:13:14|4357.22
04:13:15|4357.23
04:13:17|4357.23
04:13:17|4357.23
04:13:18|4357.23
04:13:19|4357.22
04:13:20|4357.22
04:13:21|4357.22
04:13:22|4357.22
04:13:24|4358.04
04:13:25|4358.04
04:13:25|4358.04
04:13:26|4357.89
04:13:27|4357.89
04:13:28|4357.89
04:13:29|4357.58
04:13:30|4357.58
04:13:32|4357.58
04:13:32|4357.58
04:13:33|4357.58
04:13:34|4357.58
04:13:35|4357.57
04:13:37|4357.56
04:13:38|4357.57
04:13:38|4357.57
04:13:39|4357.57
04:13:40|4357.57
04:13:42|4357.57
04:13:43|4357.85
04:13:44|4357.85
04:13:45|4357.85
04:13:46|4357.85
04:13:47|4357.85
04:13:48|4357.85
04:13:49|4358.04
04:13:50|4358.3
04:13:51|4358.64
04:13:52|4358.74
04:13:53|4358.74
04:13:54|4358.74
04:13:55|4358.74
04:13:56|4358.74
04:13:58|4358.74
04:13:58|4358.74
04:13:59|4359.01
04:14:00|4359.36
04:14:01|4359.36
04:14:02|4359.36
04:14:03|4359.36
04:14:05|4359.36
04:14:06|4359.81
04:14:07|4360.99
04:14:08|4360.99
04:14:09|4360.99
04:14:10|4360.99
04:14:11|4360.99
04:14:12|4360.99
04:14:13|4360.99
04:14:15|4361.12
04:14:16|4361.13
04:14:17|4361.13
04:14:17|4361.14
04:14:19|4361.14
04:14:20|4361.14
04:14:21|4361.97
04:14:22|4362.5
04:14:23|4362.52
04:14:24|4362.52
04:14:25|4362.51
04:14:26|4362.52
04:14:27|4362.52
04:14:28|4362.52
04:14:29|4362.63
04:14:30|4362.79
04:14:31|4362.81
04:14:32|4362.74
04:14:33|4362.74
04:14:34|4362.74
04:14:35|4362.74
04:14:36|4362.74
04:14:37|4362.74
04:14:38|4362.74
04:14:40|4362.73
04:14:41|4362.74
04:14:41|4362.67
04:14:42|4362.67
04:14:43|4362.74
04:14:44|4362.74
04:14:45|4362.75
04:14:47|4363.06
04:14:48|4363.15
04:14:49|4363.31
04:14:51|4363.34
04:14:52|4363.34
04:14:53|4363.19
04:14:54|4363.2
04:14:56|4363.35
04:14:58|4363.68
04:14:59|4363.68
04:14:59|4363.68
04:15:00|4363.68
04:15:02|4363.67
04:15:03|4363.67
04:15:04|4363.67
04:15:06|4363.67
04:15:06|4363.67
04:15:07|4363.67
04:15:08|4363.67
04:15:09|4363.58
04:15:10|4363.19
04:15:11|4362.53
04:15:12|4363.19
04:15:13|4362.92
04:15:14|4362.67
04:15:15|4363.09
04:15:16|4363.09
04:15:17|4363.09
04:15:18|4363.09
04:15:19|4362.66
04:15:20|4362.66
04:15:21|4362.66
04:15:22|4362.66
04:15:23|4362.66
04:15:24|4362.66
04:15:26|4362.66
04:15:26|4362.66
04:15:28|4362.66
04:15:28|4362.66
04:15:29|4362.66
04:15:30|4362.66
04:15:31|4362.66
04:15:32|4362.66
04:15:33|4362.66
04:15:34|4362.66
04:15:35|4362.66
04:15:36|4362.66
04:15:37|4362.65
04:15:38|4362.66
04:15:39|4362.66
04:15:40|4362.66
04:15:42|4362.66
04:15:44|4362.65
04:15:45|4362.65
04:15:46|4362.65
04:15:47|4362.65
04:15:48|4362.65
04:15:48|4362.65
04:15:50|4362.45
04:15:52|4362.21
04:15:52|4362.21
04:15:53|4362.18
04:15:55|4361.45
04:15:55|4361.43
04:15:57|4361.43
04:15:57|4361.43
04:15:58|4361.53
04:16:00|4361.47
04:16:01|4361.47
04:16:02|4361.47
04:16:03|4362.
04:16:05|4362.
04:16:06|4362.
04:16:07|4362.
04:16:08|4361.71
04:16:09|4361.71
04:16:10|4362.57
04:16:11|4362.57
04:16:12|4362.57
04:16:13|4362.57
04:16:14|4362.85
04:16:15|4362.85
04:16:16|4362.59
04:16:17|4362.59
04:16:18|4362.59
04:16:19|4362.45
04:16:20|4362.45
04:16:21|4361.97
04:16:22|4362.07
04:16:23|4362.07
04:16:24|4362.07
04:16:25|4362.07
04:16:26|4362.07
04:16:27|4362.06
04:16:28|4361.97
04:16:30|4361.8
04:16:31|4361.8
04:16:31|4362.07
04:16:32|4362.22
04:16:33|4362.22
04:16:34|4362.22
04:16:35|4362.22
04:16:36|4362.22
04:16:37|4361.56
04:16:38|4361.56
04:16:39|4361.56
04:16:40|4361.14
04:16:41|4361.14
04:16:42|4361.15
04:16:43|4361.15
04:16:44|4361.14
04:16:46|4361.14
04:16:46|4361.15
04:16:47|4361.15
04:16:49|4361.15
04:16:51|4360.01
04:16:51|4360.01
04:16:53|4360.
04:16:53|4360.
04:16:55|4360.
04:16:56|4360.
04:16:56|4360.
04:16:57|4360.
04:16:58|4360.
04:17:00|4359.82
04:17:01|4359.81
04:17:02|4359.81
04:17:03|4359.78
04:17:04|4359.78
04:17:06|4359.66
04:17:07|4359.56
04:17:08|4359.
04:17:10|4358.89
04:17:10|4359.29
04:17:11|4359.29
04:17:12|4359.15
04:17:15|4359.15
04:17:15|4359.15
04:17:16|4358.88
04:17:17|4357.95
04:17:18|4357.8
04:17:19|4357.31
04:17:20|4357.22
04:17:21|4357.
04:17:22|4357.01
04:17:23|4357.01
04:17:24|4357.01
04:17:26|4357.01
04:17:26|4357.72
04:17:27|4358.12
04:17:28|4358.12
04:17:29|4358.12
04:17:30|4358.12
04:17:31|4358.17
04:17:32|4358.17
04:17:33|4358.17
04:17:34|4358.17
04:17:35|4357.69
04:17:36|4357.69
04:17:37|4357.69
04:17:38|4357.69
04:17:39|4357.93
04:17:40|4357.93
04:17:42|4357.81
04:17:43|4357.7
04:17:44|4357.7
04:17:45|4357.69
04:17:47|4358.81
04:17:48|4359.15
04:17:50|4359.03
04:17:51|4359.03
04:17:52|4359.03
04:17:53|4358.98
04:17:53|4358.83
04:17:54|4358.43
04:17:55|4358.43
04:17:57|4358.43
04:17:59|4358.43
04:17:59|4358.42
04:18:01|4358.42
04:18:01|4358.43
04:18:03|4358.42
04:18:04|4358.42
04:18:04|4358.43
04:18:05|4358.43
04:18:07|4358.42
04:18:08|4358.28
04:18:08|4358.28
04:18:11|4358.28
04:18:11|4358.28
04:18:13|4357.17
04:18:13|4356.6
04:18:14|4355.36
04:18:15|4355.32
04:18:16|4355.31
04:18:17|4355.32
04:18:18|4355.38
04:18:19|4355.31
04:18:20|4355.31
04:18:21|4355.32
04:18:22|4355.31
04:18:23|4355.32
04:18:24|4355.31
04:18:25|4355.16
04:18:26|4355.01
04:18:27|4355.01
04:18:28|4355.66
04:18:29|4356.28
04:18:30|4356.28
04:18:32|4356.28
04:18:32|4356.28
04:18:33|4356.28
04:18:34|4356.28
04:18:35|4356.29
04:18:36|4356.48
04:18:37|4356.48
04:18:38|4356.23
04:18:39|4356.23
04:18:40|4355.77
04:18:41|4355.04
04:18:42|4355.04
04:18:43|4355.03
04:18:44|4355.03
04:18:45|4355.03
04:18:46|4355.03
04:18:47|4355.03
04:18:48|4355.03
04:18:50|4355.
04:18:50|4355.
04:18:51|4355.
04:18:52|4355.
04:18:53|4355.16
04:18:54|4356.26
04:18:56|4356.26
04:18:56|4356.26
04:18:58|4356.26
04:18:59|4356.26
04:19:00|4356.26
04:19:01|4356.26
04:19:02|4356.26
04:19:03|4356.24
04:19:04|4357.38
04:19:05|4357.38
04:19:06|4357.38
04:19:07|4357.38
04:19:08|4357.38
04:19:09|4357.38
04:19:10|4357.6
04:19:11|4358.4
04:19:12|4358.82
04:19:13|4358.64
04:19:14|4358.64
04:19:16|4358.64
04:19:16|4358.4
04:19:17|4358.4
04:19:19|4358.3
04:19:20|4357.25
04:19:21|4357.25
04:19:22|4357.25
04:19:23|4357.25
04:19:24|4357.25
04:19:25|4358.59
04:19:26|4358.61
04:19:27|4358.29
04:19:27|4358.29
04:19:28|4358.29
04:19:30|4357.76
04:19:31|4357.28
04:19:32|4357.28
04:19:32|4357.28
04:19:34|4357.28
04:19:35|4357.28
04:19:36|4357.27
04:19:37|4357.27
04:19:37|4357.27
04:19:39|4357.28
04:19:40|4357.28
04:19:40|4357.28
04:19:42|4357.13
04:19:42|4357.92
04:19:44|4357.92
04:19:45|4357.92
04:19:46|4357.92
04:19:47|4357.92
04:19:49|4357.86
04:19:49|4357.86
04:19:50|4357.86
04:19:51|4356.98
04:19:52|4356.98
04:19:53|4356.53
04:19:54|4356.53
04:19:55|4356.53
04:19:56|4356.53
04:19:57|4356.53
04:19:58|4356.53
04:19:59|4356.53
04:20:01|4356.54
04:20:02|4356.54
04:20:03|4356.54
04:20:04|4356.54
04:20:05|4356.65
04:20:06|4356.66
04:20:07|4355.23
04:20:08|4355.23
04:20:09|4355.23
04:20:10|4356.09
04:20:11|4356.09
04:20:12|4356.09
04:20:13|4356.09
04:20:14|4355.44
04:20:15|4355.44
04:20:16|4355.44
04:20:17|4355.44
04:20:18|4356.27
04:20:19|4355.94
04:20:20|4355.94
04:20:21|4355.95
04:20:22|4355.95
04:20:23|4355.95
04:20:24|4355.95
04:20:25|4355.95
04:20:26|4355.84
04:20:27|4355.84
04:20:28|4355.84
04:20:29|4355.84
04:20:30|4355.84
04:20:31|4355.84
04:20:32|4355.84
04:20:33|4355.84
04:20:34|4355.8
04:20:35|4355.81
04:20:36|4355.81
04:20:37|4355.81
04:20:38|4355.8
04:20:39|4355.8
04:20:40|4355.8
04:20:41|4355.8
04:20:42|4355.61
04:20:43|4355.6
04:20:44|4355.38
04:20:45|4355.38
04:20:46|4355.3
04:20:47|4355.3
04:20:48|4355.3
04:20:49|4355.3
04:20:51|4355.3
04:20:53|4355.3
04:20:54|4355.3
04:20:54|4355.3
04:20:55|4355.3
04:20:56|4355.29
04:20:57|4355.
04:20:58|4355.
04:20:59|4354.95
04:21:00|4354.95
04:21:01|4354.82
04:21:02|4354.82
04:21:03|4354.82
04:21:05|4354.82
04:21:05|4354.82
04:21:06|4354.82
04:21:07|4354.53
04:21:09|4354.5
04:21:09|4354.5
04:21:11|4354.5
04:21:11|4354.38
04:21:13|4354.21
04:21:14|4354.21
04:21:15|4354.2
04:21:16|4354.2
04:21:17|4354.2
04:21:18|4353.71
04:21:19|4353.71
04:21:20|4354.23
04:21:21|4354.72
04:21:22|4354.72
04:21:23|4355.08
04:21:24|4355.08
04:21:25|4355.07
04:21:26|4355.06
04:21:27|4355.06
04:21:28|4354.7
04:21:29|4354.7
04:21:30|4354.7
04:21:31|4354.7
04:21:32|4354.7
04:21:33|4354.61
04:21:34|4354.61
04:21:35|4354.61
04:21:36|4354.57
04:21:37|4354.57
04:21:38|4354.57
04:21:39|4354.57
04:21:40|4354.57
04:21:41|4354.57
04:21:42|4355.
04:21:43|4355.08
04:21:44|4355.08
04:21:45|4355.38
04:21:46|4355.37
04:21:47|4355.37
04:21:48|4355.37
04:21:49|4355.37
04:21:50|4355.38
04:21:51|4355.38
04:21:53|4355.38
04:21:55|4355.38
04:21:55|4355.37
04:21:56|4355.37
04:21:58|4354.7
04:21:58|4353.72
04:22:00|4353.58
04:22:00|4353.58
04:22:01|4353.58
04:22:03|4353.73
04:22:04|4354.
04:22:05|4354.
04:22:06|4354.
04:22:07|4354.57
04:22:08|4355.
04:22:09|4355.45
04:22:10|4355.45
04:22:11|4355.45
04:22:12|4355.45
04:22:13|4355.45
04:22:14|4355.45
04:22:15|4355.45
04:22:16|4355.45
04:22:17|4355.45
04:22:18|4355.45
04:22:19|4355.45
04:22:20|4355.59
04:22:21|4355.59
04:22:22|4355.59
04:22:23|4354.68
04:22:24|4354.68
04:22:25|4354.68
04:22:26|4354.68
04:22:27|4354.68
04:22:28|4354.68
04:22:29|4354.99
04:22:30|4355.77
04:22:31|4356.03
04:22:32|4355.85
04:22:33|4355.78
04:22:34|4355.77
04:22:35|4355.93
04:22:36|4356.08
04:22:37|4356.08
04:22:39|4356.39
04:22:40|4355.03
04:22:41|4355.03
04:22:42|4355.03
04:22:43|4355.03
04:22:44|4355.02
04:22:45|4355.03
04:22:47|4355.03
04:22:48|4355.03
04:22:48|4355.03
04:22:49|4355.03
04:22:51|4355.06
04:22:52|4355.06
04:22:53|4356.01
04:22:54|4356.01
04:22:55|4356.01
04:22:56|4356.01
04:22:57|4356.01
04:22:58|4356.04
04:22:59|4356.04
04:23:00|4356.06
04:23:01|4356.22
04:23:02|4356.52
04:23:03|4356.54
04:23:04|4356.7
04:23:05|4356.7
04:23:06|4356.7
04:23:07|4356.7
04:23:08|4356.69
04:23:09|4356.7
04:23:10|4356.7
04:23:11|4356.69
04:23:12|4356.69
04:23:13|4356.7
04:23:14|4356.7
04:23:15|4356.7
04:23:16|4356.97
04:23:17|4357.55
04:23:18|4357.55
04:23:19|4357.55
04:23:20|4357.55
04:23:21|4357.55
04:23:22|4357.56
04:23:23|4357.56
04:23:24|4357.56
04:23:25|4357.94
04:23:26|4358.4
04:23:27|4358.18
04:23:28|4358.18
04:23:29|4358.18
04:23:30|4358.18
04:23:32|4359.29
04:23:33|4359.94
04:23:34|4359.95
04:23:35|4359.67
04:23:36|4359.79
04:23:37|4359.79
04:23:38|4359.45
04:23:39|4359.45
04:23:40|4359.45
04:23:41|4359.45
04:23:42|4359.45
04:23:43|4359.45
04:23:44|4359.45
04:23:45|4359.45
04:23:46|4360.
04:23:48|4360.
04:23:49|4360.
04:23:49|4360.
04:23:51|4360.
04:23:51|4360.
04:23:52|4360.24
04:23:53|4360.96
04:23:54|4361.1
04:23:56|4361.1
04:23:58|4361.1
04:23:59|4361.38
04:23:59|4360.29
04:24:00|4360.29
04:24:01|4360.72
04:24:02|4360.72
04:24:03|4360.93
04:24:06|4360.82
04:24:07|4360.41
04:24:08|4360.41
04:24:09|4360.4
04:24:10|4360.53
04:24:11|4360.78
04:24:12|4360.78
04:24:13|4360.78
04:24:14|4360.78
04:24:15|4360.64
04:24:16|4360.27
04:24:17|4360.27
04:24:18|4360.15
04:24:19|4359.46
04:24:20|4359.46
04:24:21|4360.15
04:24:22|4360.15
04:24:23|4360.15
04:24:24|4360.15
04:24:25|4360.15
04:24:26|4360.15
04:24:27|4360.
04:24:28|4360.01
04:24:29|4360.01
04:24:30|4360.15
04:24:31|4360.15
04:24:32|4360.15
04:24:33|4360.15
04:24:34|4360.19
04:24:35|4360.19
04:24:36|4360.19
04:24:37|4360.19
04:24:38|4360.2
04:24:39|4360.19
04:24:40|4360.19
04:24:41|4360.19
04:24:42|4360.19
04:24:43|4360.86
04:24:44|4360.85
04:24:45|4360.63
04:24:46|4360.62
04:24:47|4359.93
04:24:48|4359.61
04:24:49|4359.79
04:24:50|4359.94
04:24:51|4360.05
04:24:52|4360.05
04:24:53|4359.35
04:24:55|4359.35
04:24:56|4359.
04:24:56|4359.
04:24:57|4359.
04:24:58|4359.
04:25:00|4359.67
04:25:01|4359.67
04:25:01|4359.97
04:25:02|4360.47
04:25:04|4360.47
04:25:06|4360.9
04:25:06|4360.64
04:25:07|4360.64
04:25:09|4360.64
04:25:10|4360.64
04:25:12|4360.64
04:25:13|4360.64
04:25:14|4360.64
04:25:15|4360.93
04:25:16|4360.93
04:25:17|4360.93
04:25:18|4360.93
04:25:19|4360.93
04:25:19|4360.92
04:25:21|4360.92
04:25:22|4360.93
04:25:24|4360.93
04:25:24|4360.93
04:25:25|4360.93
04:25:26|4360.93
04:25:27|4360.93
04:25:28|4360.93
04:25:29|4360.93
04:25:30|4360.93
04:25:31|4360.93
04:25:32|4361.15
04:25:33|4361.15
04:25:34|4361.15
04:25:35|4361.14
04:25:36|4360.99
04:25:37|4360.99
04:25:38|4360.41
04:25:39|4359.65
04:25:40|4359.65
04:25:41|4359.65
04:25:42|4359.4
04:25:43|4360.43
04:25:44|4360.43
04:25:45|4360.43
04:25:46|4360.33
04:25:47|4360.33
04:25:48|4360.33
04:25:49|4360.33
04:25:50|4360.43
04:25:51|4360.43
04:25:52|4360.43
04:25:53|4360.43
04:25:54|4360.23
04:25:55|4360.23
04:25:56|4360.23
04:25:58|4360.23
04:25:58|4360.23
04:25:59|4360.23
04:26:00|4360.23
04:26:01|4360.23
04:26:02|4360.23
04:26:03|4360.42
04:26:04|4360.42
04:26:06|4360.42
04:26:08|4360.42
04:26:09|4360.42
04:26:11|4360.44
04:26:12|4360.44
04:26:13|4360.65
04:26:13|4360.65
04:26:14|4360.65
04:26:16|4360.8
04:26:16|4360.8
04:26:17|4360.8
04:26:19|4361.1
04:26:19|4361.1
04:26:20|4361.1
04:26:21|4360.85
04:26:23|4360.43
04:26:23|4360.42
04:26:24|4360.42
04:26:25|4360.42
04:26:26|4360.42
04:26:27|4360.43
04:26:28|4360.43
04:26:29|4360.43
04:26:30|4360.43
04:26:31|4360.43
04:26:33|4360.43
04:26:34|4360.43
04:26:34|4360.43
04:26:35|4360.43
04:26:36|4360.43
04:26:37|4360.43
04:26:38|4360.43
04:26:39|4360.78
04:26:42|4360.78
04:26:43|4360.78
04:26:43|4360.78
04:26:44|4360.78
04:26:45|4360.78
04:26:47|4360.78
04:26:47|4360.92
04:26:48|4360.78
04:26:49|4360.95
04:26:50|4361.26
04:26:51|4361.33
04:26:52|4361.56
04:26:53|4361.56
04:26:54|4361.56
04:26:56|4361.56
04:26:57|4361.56
04:26:59|4361.99
04:27:00|4362.92
04:27:01|4362.91
04:27:03|4362.91
04:27:04|4362.91
04:27:05|4362.91
04:27:06|4362.91
04:27:08|4362.91
04:27:09|4362.92
04:27:10|4362.92
04:27:12|4362.92
04:27:12|4362.91
04:27:13|4362.15
04:27:15|4362.01
04:27:16|4361.99
04:27:17|4361.99
04:27:18|4362.
04:27:18|4361.99
04:27:19|4361.99
04:27:21|4362.
04:27:21|4362.
04:27:22|4362.
04:27:24|4362.
04:27:24|4362.
04:27:25|4362.
04:27:26|4362.
04:27:28|4362.
04:27:29|4362.
04:27:29|4362.
04:27:30|4362.
04:27:32|4362.
04:27:32|4362.
04:27:33|4362.
04:27:34|4362.
04:27:35|4362.
04:27:37|4362.
04:27:37|4362.
04:27:38|4362.
04:27:40|4362.
04:27:41|4361.85
04:27:41|4361.56
04:27:42|4361.56
04:27:45|4361.56
04:27:45|4361.56
04:27:46|4361.56
04:27:47|4361.42
04:27:48|4361.43
04:27:49|4360.86
04:27:50|4360.86
04:27:51|4360.85
04:27:52|4360.85
04:27:53|4360.42
04:27:54|4360.42
04:27:55|4360.
04:27:56|4360.
04:27:58|4360.
04:27:58|4360.
04:27:59|4360.
04:28:00|4360.
04:28:01|4360.
04:28:02|4360.
04:28:03|4360.82
04:28:04|4361.04
04:28:05|4361.04
04:28:06|4361.04
04:28:08|4361.04
04:28:09|4361.04
04:28:10|4361.04
04:28:11|4360.63
04:28:13|4360.63
04:28:14|4360.6
04:28:15|4360.6
04:28:16|4360.6
04:28:17|4360.6
04:28:17|4360.6
04:28:19|4360.6
04:28:20|4360.6
04:28:20|4360.6
04:28:22|4360.6
04:28:22|4360.6
04:28:24|4360.61
04:28:24|4360.61
04:28:25|4360.61
04:28:26|4360.61
04:28:28|4360.61
04:28:28|4360.61
04:28:31|4360.66
04:28:31|4361.43
04:28:32|4361.43
04:28:33|4361.43
04:28:34|4361.43
04:28:35|4361.43
04:28:36|4361.43
04:28:37|4361.43
04:28:38|4361.43
04:28:39|4362.
04:28:40|4362.
04:28:41|4362.
04:28:42|4362.52
04:28:43|4362.52
04:28:44|4362.99
04:28:45|4362.99
04:28:46|4362.99
04:28:47|4362.13
04:28:48|4362.22
04:28:49|4363.
04:28:50|4363.
04:28:51|4363.01
04:28:52|4363.01
04:28:53|4363.26
04:28:54|4363.25
04:28:55|4363.26
04:28:57|4364.52
04:28:58|4364.52
04:28:59|4364.52
04:29:00|4364.52
04:29:00|4364.67
04:29:02|4364.93
04:29:04|4364.94
04:29:04|4364.94
04:29:05|4364.95
04:29:06|4364.95
04:29:07|4364.95
04:29:10|4364.95
04:29:10|4364.95
04:29:12|4364.99
04:29:13|4365.
04:29:15|4365.
04:29:15|4365.
04:29:17|4365.
04:29:18|4365.
04:29:18|4365.
04:29:20|4365.
04:29:20|4365.
04:29:22|4365.
04:29:22|4365.03
04:29:23|4365.13
04:29:24|4365.13
04:29:25|4365.22
04:29:26|4365.22
04:29:27|4365.21
04:29:28|4366.
04:29:29|4365.46
04:29:30|4365.46
04:29:32|4364.67
04:29:32|4364.38
04:29:33|4364.38
04:29:34|4364.38
04:29:35|4364.38
04:29:36|4364.12
04:29:37|4364.12
04:29:38|4364.12
04:29:39|4364.12
04:29:40|4364.13
04:29:41|4364.13
04:29:42|4364.13
04:29:43|4364.13
04:29:45|4364.13
04:29:45|4364.13
04:29:46|4364.13
04:29:48|4364.13
04:29:48|4364.13
04:29:49|4364.13
04:29:50|4364.13
04:29:51|4364.13
04:29:52|4364.13
04:29:53|4364.13
04:29:54|4364.13
04:29:55|4364.13
04:29:57|4364.13
04:29:57|4364.13
04:29:58|4364.13
04:29:59|4364.13
04:30:01|4364.13
04:30:02|4364.13
04:30:03|4364.13
04:30:04|4364.13
04:30:05|4364.13
04:30:06|4364.37
04:30:07|4364.33
04:30:08|4364.18
04:30:10|4364.18
04:30:11|4364.18
04:30:12|4364.18
04:30:13|4364.13
04:30:14|4364.13
04:30:15|4364.13
04:30:17|4364.49
04:30:17|4364.49
04:30:18|4364.49
04:30:19|4364.82
04:30:21|4364.82
04:30:22|4362.72
04:30:23|4360.96
04:30:24|4360.6
04:30:24|4360.01
04:30:25|4360.
04:30:28|4361.32
04:30:28|4361.32
04:30:29|4361.32
04:30:30|4361.32
04:30:32|4360.88
04:30:32|4360.88
04:30:33|4360.88
04:30:34|4360.88
04:30:35|4360.88
04:30:36|4360.88
04:30:37|4360.88
04:30:39|4361.31
04:30:39|4361.31
04:30:41|4361.31
04:30:41|4361.31
04:30:42|4360.61
04:30:43|4360.
04:30:45|4359.19
04:30:45|4359.69
04:30:46|4360.2
04:30:47|4360.2
04:30:49|4359.16
04:30:49|4359.15
04:30:50|4359.15
04:30:52|4359.15
04:30:52|4359.16
04:30:53|4359.84
04:30:55|4359.84
04:30:55|4359.78
04:30:56|4359.12
04:30:58|4359.13
04:30:58|4359.13
04:30:59|4359.13
04:31:01|4360.39
04:31:02|4360.96
04:31:03|4360.96
04:31:04|4360.97
04:31:05|4360.96
04:31:06|4361.
04:31:07|4361.55
04:31:08|4361.55
04:31:09|4361.89
04:31:10|4361.7
04:31:12|4361.7
04:31:13|4361.32
04:31:14|4360.96
04:31:15|4360.96
04:31:16|4360.96
04:31:17|4360.96
04:31:18|4360.96
04:31:19|4360.96
04:31:20|4360.96
04:31:21|4360.52
04:31:22|4360.52
04:31:23|4360.52
04:31:24|4360.52
04:31:24|4360.52
04:31:26|4360.52
04:31:27|4359.39
04:31:28|4359.39
04:31:29|4359.39
04:31:30|4359.39
04:31:31|4359.39
04:31:32|4359.39
04:31:33|4359.39
04:31:34|4359.39
04:31:34|4359.39
04:31:36|4359.39
04:31:37|4359.39
04:31:38|4359.39
04:31:39|4360.75
04:31:40|4360.74
04:31:41|4360.74
04:31:42|4360.74
04:31:43|4360.74
04:31:44|4360.74
04:31:45|4360.74
04:31:46|4360.21
04:31:47|4360.21
04:31:47|4359.06
04:31:48|4359.06
04:31:49|4359.06
04:31:51|4359.06
04:31:52|4359.06
04:31:53|4358.87
04:31:54|4359.05
04:31:55|4359.05
04:31:56|4359.05
04:31:57|4358.71
04:31:58|4358.71
04:31:59|4358.71
04:32:01|4358.71
04:32:02|4358.71
04:32:04|4358.57
04:32:05|4357.77
04:32:06|4357.31
04:32:07|4357.31
04:32:09|4357.77
04:32:10|4357.35
04:32:11|4357.35
04:32:13|4357.34
04:32:15|4357.34
04:32:16|4357.17
04:32:16|4357.17
04:32:18|4357.01
04:32:19|4356.57
04:32:19|4356.29
04:32:22|4354.85
04:32:22|4355.62
04:32:23|4355.62
04:32:24|4355.62
04:32:26|4355.77
04:32:26|4355.77
04:32:27|4355.77
04:32:28|4355.77
04:32:29|4355.78
04:32:30|4355.64
04:32:31|4355.63
04:32:32|4355.63
04:32:33|4355.63
04:32:34|4355.63
04:32:35|4355.63
04:32:36|4356.17
04:32:37|4357.36
04:32:38|4357.36
04:32:39|4357.76
04:32:40|4357.57
04:32:41|4356.68
04:32:42|4356.68
04:32:43|4356.68
04:32:44|4356.62
04:32:45|4356.62
04:32:46|4356.
04:32:47|4356.
04:32:48|4356.
04:32:49|4356.
04:32:50|4356.
04:32:51|4356.
04:32:52|4356.73
04:32:53|4356.74
04:32:54|4356.74
04:32:55|4356.74
04:32:56|4356.74
04:32:57|4356.75
04:32:58|4357.49
04:32:59|4357.32
04:33:00|4357.31
04:33:01|4357.19
04:33:02|4357.19
04:33:03|4357.78
04:33:04|4357.78
04:33:05|4357.78
04:33:06|4357.78
04:33:07|4357.78
04:33:08|4357.78
04:33:09|4357.72
04:33:10|4356.92
04:33:11|4356.94
04:33:13|4357.32
04:33:15|4357.02
04:33:16|4356.92
04:33:17|4356.92
04:33:18|4357.24
04:33:19|4357.22
04:33:20|4357.22
04:33:21|4357.18
04:33:22|4357.18
04:33:24|4357.36
04:33:24|4357.77
04:33:25|4357.77
04:33:26|4357.77
04:33:27|4357.77
04:33:28|4357.77
04:33:30|4357.77
04:33:31|4357.77
04:33:32|4357.77
04:33:33|4357.39
04:33:34|4357.39
04:33:35|4357.39
04:33:36|4357.39
04:33:37|4357.39
04:33:38|4357.04
04:33:39|4357.04
04:33:40|4356.55
04:33:41|4356.55
04:33:43|4356.54
04:33:44|4356.45
04:33:45|4357.37
04:33:45|4357.37
04:33:47|4356.7
04:33:47|4356.7
04:33:48|4355.49
04:33:50|4355.49
04:33:50|4355.49
04:33:52|4355.35
04:33:52|4355.63
04:33:53|4355.63
04:33:54|4355.63
04:33:56|4355.83
04:33:56|4355.84
04:33:58|4355.84
04:33:58|4355.84
04:34:00|4355.84
04:34:01|4355.84
04:34:01|4355.84
04:34:02|4355.84
04:34:03|4355.84
04:34:04|4355.84
04:34:06|4356.69
04:34:06|4356.69
04:34:08|4356.61
04:34:08|4356.59
04:34:10|4355.85
04:34:10|4355.84
04:34:12|4355.71
04:34:13|4354.68
04:34:15|4354.68
04:34:16|4354.68
04:34:18|4354.67
04:34:19|4354.67
04:34:20|4354.67
04:34:21|4354.
04:34:22|4353.84
04:34:23|4353.84
04:34:24|4353.68
04:34:25|4353.71
04:34:26|4353.63
04:34:27|4353.63
04:34:28|4353.63
04:34:29|4353.2
04:34:30|4353.01
04:34:31|4353.01
04:34:32|4353.01
04:34:33|4353.01
04:34:34|4353.34
04:34:35|4353.34
04:34:37|4353.39
04:34:37|4353.41
04:34:38|4353.41
04:34:40|4353.59
04:34:40|4353.59
04:34:41|4353.63
04:34:42|4353.52
04:34:44|4353.01
04:34:44|4353.01
04:34:45|4353.
04:34:47|4353.
04:34:47|4353.
04:34:49|4353.
04:34:50|4353.01
04:34:51|4353.13
04:34:52|4353.13
04:34:52|4353.13
04:34:53|4353.21
04:34:55|4353.21
04:34:55|4353.21
04:34:56|4353.21
04:34:58|4353.21
04:34:58|4353.21
04:35:00|4353.21
04:35:00|4353.21
04:35:03|4353.23
04:35:03|4353.22
04:35:05|4353.2
04:35:06|4353.2
04:35:07|4353.21
04:35:08|4353.21
04:35:08|4353.21
04:35:10|4353.21
04:35:11|4353.21
04:35:11|4353.21
04:35:13|4353.21
04:35:14|4353.21
04:35:15|4354.36
04:35:17|4354.22
04:35:17|4354.22
04:35:19|4354.36
04:35:20|4354.36
04:35:21|4354.51
04:35:22|4354.51
04:35:24|4354.51
04:35:24|4353.84
04:35:25|4353.23
04:35:27|4353.
04:35:27|4353.
04:35:28|4353.
04:35:29|4353.01
04:35:31|4353.01
04:35:31|4353.01
04:35:32|4353.16
04:35:33|4351.21
04:35:34|4351.2
04:35:35|4350.63
04:35:36|4350.68
04:35:37|4350.68
04:35:38|4350.02
04:35:39|4349.59
04:35:40|4350.23
04:35:41|4350.76
04:35:42|4350.98
04:35:43|4350.52
04:35:44|4349.02
04:35:45|4350.16
04:35:46|4350.5
04:35:47|4350.62
04:35:48|4350.62
04:35:49|4350.12
04:35:50|4350.13
04:35:51|4350.13
04:35:52|4350.13
04:35:54|4350.13
04:35:54|4350.57
04:35:55|4350.62
04:35:56|4350.56
04:35:57|4349.71
04:35:58|4349.
04:35:59|4349.
04:36:00|4349.01
04:36:01|4349.27
04:36:02|4349.53
04:36:03|4349.01
04:36:04|4349.01
04:36:05|4347.35
04:36:06|4348.48
04:36:07|4348.01
04:36:08|4347.68
04:36:09|4347.68
04:36:10|4347.68
04:36:12|4347.23
04:36:12|4347.75
04:36:13|4347.85
04:36:14|4347.36
04:36:16|4347.36
04:36:17|4347.36
04:36:19|4347.36
04:36:19|4347.85
04:36:22|4348.55
04:36:22|4348.55
04:36:23|4348.3
04:36:24|4348.3
04:36:25|4348.3
04:36:26|4349.02
04:36:27|4349.02
04:36:28|4349.02
04:36:29|4349.42
04:36:30|4349.42
04:36:31|4349.42
04:36:33|4349.42
04:36:33|4349.42
04:36:34|4349.42
04:36:35|4349.42
04:36:36|4349.75
04:36:37|4349.75
04:36:38|4349.92
04:36:39|4349.92
04:36:40|4349.8
04:36:41|4349.81
04:36:42|4349.8
04:36:43|4349.8
04:36:44|4349.8
04:36:45|4349.8
04:36:46|4349.8
04:36:47|4349.8
04:36:48|4350.01
04:36:49|4350.27
04:36:50|4350.63
04:36:51|4350.63
04:36:52|4350.41
04:36:53|4350.41
04:36:54|4350.41
04:36:55|4350.41
04:36:56|4350.41
04:36:57|4350.41
04:36:58|4350.4
04:37:00|4350.4
04:37:00|4350.41
04:37:01|4350.4
04:37:02|4350.4
04:37:03|4350.41
04:37:04|4350.4
04:37:05|4350.4
04:37:07|4349.2
04:37:07|4349.2
04:37:10|4347.82
04:37:11|4347.3
04:37:12|4347.3
04:37:12|4347.67
04:37:13|4347.57
04:37:15|4347.57
04:37:15|4347.32
04:37:16|4347.3
04:37:19|4347.31
04:37:19|4347.3
04:37:20|4347.31
04:37:22|4346.93
04:37:22|4346.42
04:37:23|4346.36
04:37:25|4345.37
04:37:26|4345.37
04:37:28|4343.82
04:37:29|4344.68
04:37:30|4345.69
04:37:31|4345.39
04:37:33|4345.21
04:37:33|4345.06
04:37:35|4345.14
04:37:36|4344.69
04:37:37|4344.7
04:37:38|4344.7
04:37:39|4344.7
04:37:40|4343.64
04:37:41|4343.64
04:37:42|4344.07
04:37:43|4344.79
04:37:44|4344.79
04:37:45|4344.79
04:37:46|4344.51
04:37:47|4344.51
04:37:48|4344.51
04:37:49|4344.51
04:37:50|4344.46
04:37:51|4344.46
04:37:52|4344.58
04:37:53|4344.48
04:37:54|4344.47
04:37:56|4344.47
04:37:57|4344.47
04:37:58|4344.47
04:37:59|4344.47
04:38:00|4344.47
04:38:01|4344.19
04:38:02|4344.2
04:38:03|4344.2
04:38:04|4344.51
04:38:04|4344.51
04:38:07|4344.51
04:38:07|4344.51
04:38:09|4344.51
04:38:09|4344.51
04:38:11|4344.51
04:38:12|4344.51
04:38:13|4344.51
04:38:14|4344.51
04:38:15|4344.51
04:38:16|4344.51
04:38:17|4344.51
04:38:18|4344.5
04:38:19|4344.5
04:38:20|4344.47
04:38:21|4344.47
04:38:22|4344.48
04:38:23|4343.21
04:38:24|4343.2
04:38:25|4343.2
04:38:27|4343.2
04:38:28|4343.21
04:38:29|4343.57
04:38:30|4343.57
04:38:31|4343.58
04:38:32|4343.58
04:38:33|4343.89
04:38:34|4344.51
04:38:35|4344.51
04:38:36|4344.61
04:38:36|4344.61
04:38:38|4344.61
04:38:39|4344.61
04:38:40|4344.61
04:38:41|4344.99
04:38:42|4344.99
04:38:43|4344.77
04:38:44|4344.77
04:38:44|4344.76
04:38:47|4344.76
04:38:47|4344.11
04:38:49|4343.69
04:38:50|4343.72
04:38:51|4343.72
04:38:52|4343.72
04:38:53|4343.72
04:38:54|4343.72
04:38:55|4344.21
04:38:56|4343.64
04:38:57|4343.93
04:38:58|4343.93
04:38:59|4344.29
04:39:00|4344.29
04:39:01|4344.57
04:39:02|4344.76
04:39:03|4344.99
04:39:04|4343.52
04:39:05|4343.63
04:39:06|4343.63
04:39:07|4343.84
04:39:09|4343.84
04:39:11|4343.83
04:39:11|4343.84
04:39:12|4344.31
04:39:13|4344.31
04:39:15|4344.31
04:39:15|4344.31
04:39:16|4343.75
04:39:18|4343.75
04:39:19|4344.31
04:39:20|4344.38
04:39:22|4344.38
04:39:23|4344.66
04:39:23|4344.67
04:39:25|4344.35
04:39:27|4344.09
04:39:29|4344.09
04:39:29|4344.21
04:39:30|4344.21
04:39:31|4344.21
04:39:33|4344.21
04:39:35|4344.
04:39:35|4344.
04:39:36|4344.
04:39:37|4344.01
04:39:38|4344.01
04:39:39|4344.01
04:39:40|4344.79
04:39:41|4344.79
04:39:42|4344.91
04:39:43|4344.61
04:39:44|4344.04
04:39:45|4344.59
04:39:46|4344.22
04:39:47|4344.22
04:39:48|4344.22
04:39:49|4344.22
04:39:50|4344.23
04:39:51|4344.23
04:39:52|4344.41
04:39:53|4344.38
04:39:54|4344.38
04:39:55|4344.38
04:39:56|4344.
04:39:57|4343.91
04:39:58|4343.91
04:39:59|4343.91
04:40:01|4343.91
04:40:01|4344.16
04:40:02|4344.16
04:40:03|4344.16
04:40:04|4344.15
04:40:05|4344.15
04:40:07|4343.72
04:40:08|4343.01
04:40:09|4343.46
04:40:11|4343.94
04:40:12|4344.16
04:40:13|4343.91
04:40:13|4342.41
04:40:14|4342.4
04:40:16|4342.4
04:40:16|4342.41
04:40:17|4342.06
04:40:18|4342.06
04:40:21|4342.07
04:40:21|4342.07
04:40:23|4342.5
04:40:24|4342.5
04:40:25|4342.68
04:40:26|4342.65
04:40:27|4342.65
04:40:28|4342.65
04:40:30|4342.65
04:40:31|4342.64
04:40:32|4342.09
04:40:33|4341.82
04:40:34|4341.83
04:40:35|4341.83
04:40:36|4341.83
04:40:37|4341.82
04:40:38|4341.82
04:40:39|4341.75
04:40:40|4341.75
04:40:41|4341.82
04:40:42|4341.82
04:40:43|4341.82
04:40:44|4341.83
04:40:45|4341.83
04:40:46|4341.82
04:40:47|4341.82
04:40:48|4340.38
04:40:49|4340.39
04:40:50|4340.39
04:40:51|4340.39
04:40:53|4340.39
04:40:54|4340.39
04:40:54|4338.83
04:40:56|4338.83
04:40:57|4338.83
04:40:58|4338.83
04:40:59|4338.82
04:41:00|4338.82
04:41:01|4338.82
04:41:03|4338.82
04:41:03|4338.82
04:41:04|4338.82
04:41:06|4338.82
04:41:07|4339.7
04:41:09|4339.89
04:41:10|4340.23
04:41:12|4340.23
04:41:12|4340.24
04:41:13|4340.24
04:41:14|4340.24
04:41:16|4340.24
04:41:17|4340.24
04:41:18|4340.35
04:41:19|4339.53
04:41:20|4340.05
04:41:21|4340.81
04:41:22|4341.81
04:41:23|4341.82
04:41:24|4341.15
04:41:25|4341.15
04:41:26|4341.14
04:41:27|4340.52
04:41:28|4340.52
04:41:29|4340.52
04:41:30|4340.91
04:41:32|4340.91
04:41:32|4340.91
04:41:34|4340.91
04:41:35|4341.08
04:41:36|4341.08
04:41:37|4341.4
04:41:38|4341.4
04:41:38|4341.4
04:41:40|4341.4
04:41:42|4341.4
04:41:42|4341.4
04:41:43|4341.39
04:41:44|4341.39
04:41:45|4341.39
04:41:46|4341.39
04:41:47|4341.39
04:41:48|4341.39
04:41:49|4341.1
04:41:51|4341.1
04:41:51|4341.1
04:41:52|4341.1
04:41:53|4341.08
04:41:54|4340.83
04:41:56|4340.89
04:41:56|4340.89
04:41:57|4341.08
04:41:58|4341.32
04:41:59|4341.43
04:42:01|4341.43
04:42:01|4342.
04:42:02|4342.18
04:42:03|4342.18
04:42:04|4342.18
04:42:06|4342.18
04:42:06|4342.18
04:42:07|4342.18
04:42:08|4342.18
04:42:10|4342.18
04:42:12|4342.62
04:42:12|4342.65
04:42:15|4342.65
04:42:15|4343.96
04:42:17|4343.96
04:42:17|4343.48
04:42:18|4344.99
04:42:19|4343.41
04:42:20|4341.91
04:42:22|4343.28
04:42:23|4343.28
04:42:25|4343.69
04:42:26|4343.69
04:42:28|4343.28
04:42:28|4343.28
04:42:31|4343.28
04:42:31|4343.28
04:42:32|4343.28
04:42:33|4343.28
04:42:35|4343.57
04:42:36|4343.57
04:42:37|4343.57
04:42:38|4343.57
04:42:39|4343.57
04:42:40|4343.57
04:42:41|4343.57
04:42:42|4343.32
04:42:43|4342.59
04:42:44|4342.59
04:42:45|4342.59
04:42:46|4342.59
04:42:47|4342.6
04:42:48|4342.6
04:42:49|4342.46
04:42:50|4342.46
04:42:51|4342.81
04:42:52|4342.81
04:42:53|4342.81
04:42:54|4342.63
04:42:55|4342.63
04:42:56|4343.28
04:42:57|4343.28
04:42:58|4343.4
04:42:59|4343.4
04:43:00|4343.49
04:43:01|4343.49
04:43:02|4343.79
04:43:03|4343.76
04:43:04|4344.23
04:43:05|4343.88
04:43:06|4343.87
04:43:07|4343.43
04:43:08|4343.43
04:43:09|4343.81
04:43:10|4343.79
04:43:11|4343.79
04:43:12|4343.79
04:43:13|4343.79
04:43:14|4343.79
04:43:15|4343.79
04:43:16|4343.79
04:43:18|4343.79
04:43:19|4343.79
04:43:20|4344.38
04:43:20|4344.38
04:43:22|4344.34
04:43:23|4344.35
04:43:25|4344.35
04:43:26|4344.34
04:43:27|4344.16
04:43:29|4344.16
04:43:30|4344.16
04:43:31|4344.16
04:43:32|4344.19
04:43:33|4344.19
04:43:34|4344.3
04:43:34|4344.3
04:43:36|4344.29
04:43:36|4344.29
04:43:38|4344.29
04:43:38|4343.46
04:43:40|4343.46
04:43:41|4343.46
04:43:42|4343.46
04:43:43|4343.6
04:43:44|4343.63
04:43:45|4343.63
04:43:46|4343.63
04:43:47|4343.63
04:43:48|4343.63
04:43:49|4343.63
04:43:50|4343.75
04:43:51|4343.75
04:43:51|4343.75
04:43:52|4343.75
04:43:54|4343.75
04:43:55|4343.63
04:43:56|4343.63
04:43:57|4343.64
04:43:57|4343.64
04:43:59|4344.46
04:44:00|4345.
04:44:01|4345.58
04:44:01|4345.84
04:44:03|4345.84
04:44:04|4345.84
04:44:05|4345.84
04:44:05|4345.84
04:44:07|4345.84
04:44:08|4344.73
04:44:09|4345.67
04:44:10|4345.7
04:44:11|4345.92
04:44:12|4345.92
04:44:13|4345.92
04:44:13|4345.92
04:44:15|4345.92
04:44:16|4345.92
04:44:17|4345.92
04:44:17|4345.92
04:44:19|4345.92
04:44:20|4345.42
04:44:21|4345.42
04:44:21|4345.37
04:44:23|4345.37
04:44:23|4345.37
04:44:25|4346.14
04:44:27|4346.14
04:44:28|4346.14
04:44:29|4346.15
04:44:30|4346.14
04:44:30|4346.14
04:44:32|4346.15
04:44:33|4346.15
04:44:33|4346.3
04:44:35|4346.3
04:44:36|4346.3
04:44:37|4346.3
04:44:38|4346.3
04:44:39|4346.36
04:44:40|4346.36
04:44:41|4346.36
04:44:42|4346.12
04:44:43|4346.12
04:44:44|4346.11
04:44:45|4346.11
04:44:46|4346.11
04:44:47|4346.11
04:44:47|4346.01
04:44:49|4346.01
04:44:49|4346.01
04:44:50|4346.01
04:44:52|4346.14
04:44:53|4346.14
04:44:54|4346.14
04:44:55|4346.17
04:44:56|4346.17
04:44:57|4346.17
04:44:58|4346.13
04:44:59|4346.15
04:45:00|4346.15
04:45:01|4346.15
04:45:01|4346.15
04:45:04|4346.15
04:45:05|4346.15
04:45:05|4346.15
04:45:07|4346.29
04:45:08|4346.29
04:45:08|4346.51
04:45:09|4346.28
04:45:10|4346.36
04:45:12|4346.5
04:45:12|4346.5
04:45:14|4346.82
04:45:14|4346.82
04:45:16|4346.82
04:45:17|4347.46
04:45:18|4347.46
04:45:19|4347.46
04:45:20|4346.64
04:45:21|4346.5
04:45:22|4346.46
04:45:23|4346.46
04:45:24|4346.36
04:45:25|4346.36
04:45:27|4346.36
04:45:28|4346.37
04:45:30|4346.36
04:45:31|4345.
04:45:31|4345.
04:45:33|4345.
04:45:34|4345.
04:45:34|4343.68
04:45:35|4343.53
04:45:36|4343.53
04:45:38|4343.52
04:45:38|4343.
04:45:39|4343.
04:45:41|4343.45
04:45:42|4343.45
04:45:42|4343.57
04:45:43|4343.5
04:45:44|4342.74
04:45:47|4343.05
04:45:47|4342.25
04:45:48|4342.25
04:45:49|4341.18
04:45:51|4340.74
04:45:52|4340.74
04:45:53|4339.9
04:45:54|4339.2
04:45:55|4339.19
04:45:56|4339.19
04:45:57|4339.43
04:45:58|4339.43
04:46:00|4339.43
04:46:00|4339.08
04:46:01|4339.44
04:46:02|4340.04
04:46:03|4340.04
04:46:04|4340.04
04:46:05|4340.04
04:46:06|4340.11
04:46:07|4340.29
04:46:08|4340.29
04:46:09|4340.74
04:46:10|4339.52
04:46:11|4339.86
04:46:13|4339.86
04:46:13|4339.85
04:46:14|4339.85
04:46:16|4339.85
04:46:16|4339.61
04:46:18|4339.61
04:46:18|4339.7
04:46:19|4339.63
04:46:21|4339.63
04:46:21|4340.04
04:46:22|4340.95
04:46:23|4340.95
04:46:25|4341.25
04:46:25|4340.46
04:46:27|4340.75
04:46:28|4340.23
04:46:30|4340.24
04:46:31|4340.23
04:46:33|4340.23
04:46:34|4340.28
04:46:35|4342.2
04:46:36|4341.74
04:46:37|4341.74
04:46:38|4341.74
04:46:38|4341.74
04:46:39|4341.46
04:46:41|4339.91
04:46:41|4339.36
04:46:43|4339.36
04:46:43|4339.22
04:46:45|4339.36
04:46:46|4339.37
04:46:47|4339.37
04:46:47|4339.37
04:46:49|4339.34
04:46:50|4339.34
04:46:51|4339.34
04:46:52|4339.34
04:46:53|4339.34
04:46:54|4339.49
04:46:54|4339.49
04:46:56|4339.32
04:46:57|4338.23
04:46:58|4339.09
04:46:59|4339.12
04:47:00|4339.12
04:47:00|4339.12
04:47:01|4339.12
04:47:02|4339.12
04:47:04|4338.84
04:47:05|4339.06
04:47:05|4338.83
04:47:07|4338.85
04:47:09|4338.85
04:47:09|4338.06
04:47:12|4338.82
04:47:13|4338.03
04:47:14|4337.75
04:47:15|4337.76
04:47:16|4337.75
04:47:18|4337.75
04:47:19|4336.45
04:47:19|4336.6
04:47:20|4336.6
04:47:21|4336.42
04:47:22|4336.42
04:47:23|4336.34
04:47:24|4336.34
04:47:25|4336.34
04:47:28|4336.46
04:47:28|4336.59
04:47:29|4336.6
04:47:31|4336.5
04:47:33|4335.78
04:47:34|4336.14
04:47:35|4336.14
04:47:36|4335.77
04:47:37|4335.77
04:47:38|4335.77
04:47:39|4335.77
04:47:40|4335.77
04:47:41|4336.3
04:47:41|4336.3
04:47:43|4336.76
04:47:44|4336.58
04:47:45|4336.52
04:47:46|4336.55
04:47:47|4336.55
04:47:48|4336.54
04:47:49|4337.67
04:47:50|4337.56
04:47:51|4337.56
04:47:52|4337.56
04:47:53|4337.56
04:47:54|4337.56
04:47:55|4337.56
04:47:55|4337.57
04:47:57|4338.18
04:47:58|4338.91
04:47:59|4338.91
04:48:00|4338.91
04:48:01|4338.91
04:48:01|4338.91
04:48:03|4338.91
04:48:04|4338.91
04:48:05|4338.91
04:48:06|4338.91
04:48:07|4338.91
04:48:08|4338.91
04:48:09|4338.91
04:48:10|4339.08
04:48:11|4339.08
04:48:12|4339.84
04:48:13|4339.84
04:48:13|4340.91
04:48:15|4340.91
04:48:16|4340.91
04:48:16|4340.98
04:48:18|4340.98
04:48:19|4340.98
04:48:20|4340.98
04:48:21|4340.98
04:48:22|4340.98
04:48:23|4340.98
04:48:24|4340.98
04:48:25|4340.9
04:48:25|4340.9
04:48:27|4340.98
04:48:29|4340.9
04:48:31|4340.9
04:48:31|4340.9
04:48:32|4340.92
04:48:33|4340.92
04:48:34|4340.75
04:48:35|4340.75
04:48:36|4340.22
04:48:37|4340.22
04:48:38|4340.
04:48:39|4339.29
04:48:41|4338.8
04:48:41|4338.8
04:48:42|4339.41
04:48:43|4339.42
04:48:45|4339.42
04:48:45|4339.59
04:48:46|4338.34
04:48:47|4338.33
04:48:48|4338.33
04:48:49|4336.91
04:48:50|4336.73
04:48:51|4336.72
04:48:52|4336.72
04:48:53|4336.72
04:48:54|4336.73
04:48:55|4335.43
04:48:56|4335.73
04:48:57|4336.06
04:48:58|4336.06
04:49:00|4336.06
04:49:00|4336.54
04:49:01|4336.54
04:49:03|4336.79
04:49:03|4336.79
04:49:04|4336.79
04:49:06|4336.79
04:49:07|4336.9
04:49:07|4337.19
04:49:08|4337.19
04:49:09|4337.19
04:49:10|4336.89
04:49:11|4336.89
04:49:12|4336.89
04:49:13|4336.86
04:49:14|4336.87
04:49:15|4337.
04:49:16|4338.25
04:49:17|4338.25
04:49:18|4338.25
04:49:19|4338.25
04:49:20|4339.29
04:49:21|4339.29
04:49:22|4339.29
04:49:24|4339.29
04:49:25|4338.74
04:49:26|4338.57
04:49:27|4338.57
04:49:28|4338.57
04:49:30|4338.57
04:49:31|4337.99
04:49:32|4338.
04:49:34|4338.
04:49:35|4337.99
04:49:37|4337.99
04:49:37|4338.
04:49:38|4338.31
04:49:39|4338.31
04:49:41|4338.31
04:49:41|4338.31
04:49:42|4338.31
04:49:43|4338.09
04:49:45|4338.09
04:49:45|4338.09
04:49:47|4338.09
04:49:47|4338.09
04:49:49|4337.47
04:49:50|4337.47
04:49:51|4337.47
04:49:52|4337.84
04:49:53|4337.98
04:49:54|4338.63
04:49:55|4337.9
04:49:56|4337.43
04:49:57|4337.43
04:49:58|4337.42
04:49:59|4337.93
04:50:00|4338.63
04:50:01|4338.63
04:50:02|4338.63
04:50:03|4338.63
04:50:04|4337.9
04:50:05|4337.9
04:50:06|4338.13
04:50:07|4338.12
04:50:08|4338.12
04:50:09|4338.12
04:50:10|4338.13
04:50:11|4338.13
04:50:12|4338.13
04:50:13|4338.13
04:50:14|4338.13
04:50:15|4338.13
04:50:16|4338.15
04:50:17|4338.
04:50:18|4337.78
04:50:19|4337.78
04:50:20|4337.78
04:50:22|4337.78
04:50:23|4337.78
04:50:24|4337.78
04:50:25|4337.43
04:50:25|4338.13
04:50:26|4339.2
04:50:28|4339.2
04:50:29|4339.2
04:50:30|4339.2
04:50:32|4339.2
04:50:34|4339.2
04:50:35|4338.94
04:50:36|4338.94
04:50:37|4338.94
04:50:38|4338.94
04:50:39|4338.94
04:50:41|4338.94
04:50:42|4338.94
04:50:43|4338.94
04:50:44|4338.22
04:50:46|4338.22
04:50:46|4338.22
04:50:47|4338.22
04:50:48|4338.22
04:50:49|4338.22
04:50:50|4338.22
04:50:51|4338.23
04:50:53|4338.23
04:50:53|4338.23
04:50:54|4338.27
04:50:56|4338.43
04:50:56|4338.96
04:50:57|4338.96
04:50:58|4339.21
04:50:59|4339.35
04:51:00|4340.
04:51:01|4340.
04:51:02|4340.12
04:51:03|4340.12
04:51:04|4340.12
04:51:05|4340.13
04:51:06|4340.15
04:51:07|4340.15
04:51:08|4340.15
04:51:09|4340.15
04:51:10|4340.15
04:51:11|4340.3
04:51:12|4340.29
04:51:13|4340.3
04:51:15|4340.3
04:51:15|4341.04
04:51:17|4341.47
04:51:17|4342.6
04:51:18|4342.61
04:51:19|4342.87
04:51:21|4342.87
04:51:22|4343.85
04:51:23|4343.86
04:51:24|4344.78
04:51:24|4344.78
04:51:25|4344.79
04:51:26|4344.79
04:51:27|4344.79
04:51:28|4344.78
04:51:30|4344.78
04:51:32|4344.26
04:51:32|4344.26
04:51:34|4344.26
04:51:35|4344.17
04:51:36|4344.17
04:51:37|4343.13
04:51:38|4342.73
04:51:39|4343.13
04:51:40|4343.13
04:51:42|4343.13
04:51:43|4343.13
04:51:44|4343.13
04:51:45|4343.13
04:51:46|4343.22
04:51:47|4343.22
04:51:48|4343.22
04:51:49|4343.22
04:51:49|4343.23
04:51:51|4343.23
04:51:52|4343.23
04:51:53|4343.12
04:51:54|4343.12
04:51:55|4343.12
04:51:56|4343.13
04:51:57|4343.13
04:51:58|4343.13
04:51:59|4343.13
04:52:00|4343.13
04:52:01|4343.13
04:52:02|4343.13
04:52:03|4343.13
04:52:04|4343.13
04:52:05|4343.4
04:52:06|4343.4
04:52:07|4343.4
04:52:08|4343.4
04:52:09|4343.4
04:52:10|4343.4
04:52:11|4343.4
04:52:12|4343.4
04:52:13|4343.4
04:52:13|4343.9
04:52:16|4343.9
04:52:17|4343.39
04:52:18|4343.3
04:52:19|4341.91
04:52:20|4342.35
04:52:22|4342.35
04:52:23|4342.27
04:52:24|4342.27
04:52:25|4342.27
04:52:26|4342.27
04:52:26|4342.65
04:52:27|4342.79
04:52:28|4342.79
04:52:30|4343.67
04:52:31|4343.67
04:52:33|4343.67
04:52:34|4343.91
04:52:36|4343.75
04:52:36|4343.81
04:52:37|4343.93
04:52:38|4343.77
04:52:39|4343.89
04:52:41|4343.89
04:52:42|4343.89
04:52:43|4343.89
04:52:44|4343.93
04:52:45|4343.93
04:52:46|4343.93
04:52:47|4343.91
04:52:49|4343.91
04:52:49|4343.92
04:52:50|4344.13
04:52:52|4344.8
04:52:52|4344.8
04:52:53|4344.81
04:52:55|4344.81
04:52:55|4344.81
04:52:57|4344.81
04:52:57|4344.81
04:52:59|4344.91
04:52:59|4344.33
04:53:01|4344.33
04:53:02|4344.78
04:53:02|4344.78
04:53:03|4344.78
04:53:04|4344.78
04:53:06|4344.78
04:53:06|4344.78
04:53:07|4344.78
04:53:08|4344.79
04:53:10|4344.79
04:53:10|4344.79
04:53:11|4344.79
04:53:13|4344.35
04:53:13|4344.6
04:53:15|4344.79
04:53:15|4344.79
04:53:16|4344.79
04:53:18|4344.78
04:53:20|4344.78
04:53:21|4344.78
04:53:22|4344.78
04:53:23|4344.79
04:53:24|4344.78
04:53:25|4344.78
04:53:26|4344.82
04:53:27|4344.82
04:53:28|4344.66
04:53:29|4344.66
04:53:30|4344.66
04:53:32|4344.69
04:53:33|4344.69
04:53:34|4344.69
04:53:35|4344.78
04:53:35|4344.78
04:53:37|4344.78
04:53:38|4344.78
04:53:39|4344.68
04:53:40|4344.68
04:53:40|4344.68
04:53:41|4344.68
04:53:43|4344.68
04:53:43|4344.6
04:53:44|4344.6
04:53:45|4344.6
04:53:46|4344.77
04:53:48|4344.77
04:53:48|4344.76
04:53:50|4344.76
04:53:52|4344.76
04:53:53|4344.76
04:53:54|4344.69
04:53:55|4344.69
04:53:56|4344.68
04:53:58|4344.68
04:53:59|4344.68
04:54:00|4344.69
04:54:01|4344.69
04:54:02|4344.65
04:54:02|4344.65
04:54:03|4344.65
04:54:05|4344.69
04:54:05|4344.69
04:54:07|4344.68
04:54:08|4344.68
04:54:09|4344.69
04:54:10|4344.69
04:54:10|4344.69
04:54:12|4344.53
04:54:13|4344.52
04:54:13|4344.52
04:54:14|4344.52
04:54:15|4344.52
04:54:16|4344.52
04:54:19|4343.58
04:54:20|4343.78
04:54:21|4343.78
04:54:22|4343.78
04:54:23|4343.78
04:54:24|4343.78
04:54:25|4344.38
04:54:26|4344.38
04:54:27|4344.29
04:54:28|4344.29
04:54:29|4344.28
04:54:30|4344.28
04:54:31|4344.28
04:54:32|4344.65
04:54:33|4344.65
04:54:34|4344.52
04:54:35|4344.52
04:54:37|4344.56
04:54:37|4344.78
04:54:38|4344.78
04:54:40|4344.68
04:54:41|4344.97
04:54:43|4344.97
04:54:43|4344.97
04:54:45|4344.69
04:54:45|4344.69
04:54:46|4344.67
04:54:49|4344.03
04:54:49|4342.7
04:54:50|4342.72
04:54:51|4342.29
04:54:53|4342.29
04:54:54|4342.29
04:54:55|4342.29
04:54:56|4341.56
04:54:57|4341.62
04:54:58|4341.62
04:54:59|4341.66
04:55:00|4341.94
04:55:01|4341.68
04:55:02|4341.91
04:55:03|4341.62
04:55:04|4341.62
04:55:05|4341.61
04:55:06|4341.74
04:55:07|4341.75
04:55:08|4341.96
04:55:09|4341.96
04:55:10|4342.99
04:55:11|4343.82
04:55:12|4344.69
04:55:13|4344.81
04:55:14|4344.81
04:55:15|4344.82
04:55:16|4344.89
04:55:17|4345.
04:55:18|4345.
04:55:19|4345.
04:55:21|4345.5
04:55:21|4345.49
04:55:22|4345.54
04:55:23|4345.63
04:55:26|4345.63
04:55:26|4345.64
04:55:27|4346.
04:55:29|4346.
04:55:31|4346.15
04:55:33|4346.15
04:55:33|4346.15
04:55:34|4346.45
04:55:36|4346.45
04:55:37|4346.45
04:55:38|4346.45
04:55:39|4346.6
04:55:40|4347.34
04:55:41|4347.88
04:55:43|4348.45
04:55:44|4348.36
04:55:46|4348.44
04:55:46|4348.44
04:55:47|4348.44
04:55:48|4348.44
04:55:49|4348.44
04:55:50|4348.6
04:55:51|4348.6
04:55:52|4348.6
04:55:54|4348.76
04:55:54|4348.76
04:55:55|4348.83
04:55:56|4348.97
04:55:59|4348.97
04:55:59|4349.
04:56:01|4349.25
04:56:02|4349.85
04:56:03|4350.
04:56:04|4350.
04:56:05|4350.
04:56:06|4350.4
04:56:07|4350.4
04:56:08|4350.4
04:56:09|4350.46
04:56:10|4350.46
04:56:11|4350.46
04:56:12|4350.46
04:56:13|4350.46
04:56:14|4350.26
04:56:15|4350.1
04:56:16|4350.11
04:56:17|4350.11
04:56:18|4350.11
04:56:19|4350.11
04:56:21|4350.11
04:56:21|4350.11
04:56:23|4350.11
04:56:24|4350.26
04:56:24|4350.26
04:56:26|4350.27
04:56:26|4350.63
04:56:28|4350.63
04:56:28|4350.63
04:56:29|4350.63
04:56:31|4351.
04:56:32|4351.18
04:56:33|4351.2
04:56:33|4351.2
04:56:35|4350.99
04:56:35|4350.99
04:56:38|4350.99
04:56:38|4351.
04:56:39|4350.99
04:56:40|4350.99
04:56:41|4350.99
04:56:42|4350.99
04:56:44|4350.99
04:56:45|4350.03
04:56:46|4350.03
04:56:48|4350.03
04:56:48|4350.03
04:56:50|4350.03
04:56:51|4350.91
04:56:52|4350.91
04:56:53|4350.91
04:56:54|4350.91
04:56:55|4350.99
04:56:56|4350.99
04:56:56|4350.85
04:56:58|4350.88
04:56:59|4350.76
04:57:00|4350.76
04:57:01|4350.76
04:57:02|4350.76
04:57:03|4350.76
04:57:04|4350.76
04:57:06|4350.77
04:57:06|4350.77
04:57:08|4350.9
04:57:09|4350.9
04:57:10|4350.96
04:57:11|4350.96
04:57:12|4350.96
04:57:13|4350.96
04:57:14|4351.35
04:57:15|4351.35
04:57:16|4351.35
04:57:17|4351.35
04:57:18|4351.17
04:57:19|4351.17
04:57:21|4351.17
04:57:22|4351.18
04:57:24|4350.98
04:57:25|4350.98
04:57:25|4350.98
04:57:27|4351.01
04:57:27|4351.08
04:57:28|4351.08
04:57:29|4351.08
04:57:30|4351.08
04:57:32|4351.08
04:57:32|4351.08
04:57:34|4351.03
04:57:34|4351.03
04:57:36|4351.03
04:57:37|4350.67
04:57:39|4350.95
04:57:39|4350.99
04:57:40|4350.99
04:57:41|4350.99
04:57:43|4350.82
04:57:43|4350.82
04:57:44|4350.78
04:57:45|4350.78
04:57:46|4350.78
04:57:47|4350.78
04:57:48|4350.78
04:57:50|4350.78
04:57:50|4350.33
04:57:51|4350.19
04:57:53|4350.18
04:57:53|4349.74
04:57:55|4348.24
04:57:55|4348.23
04:57:56|4348.23
04:57:57|4348.23
04:57:58|4348.23
04:58:00|4348.23
04:58:00|4348.23
04:58:03|4348.24
04:58:03|4348.59
04:58:04|4348.59
04:58:05|4348.59
04:58:06|4348.59
04:58:07|4349.05
04:58:08|4349.05
04:58:09|4349.05
04:58:10|4349.05
04:58:11|4350.06
04:58:12|4350.06
04:58:13|4350.06
04:58:14|4350.06
04:58:15|4350.06
04:58:16|4350.06
04:58:17|4350.06
04:58:18|4350.06
04:58:19|4350.06
04:58:21|4350.06
04:58:22|4350.06
04:58:23|4350.06
04:58:24|4349.64
04:58:25|4349.64
04:58:26|4349.64
04:58:26|4349.64
04:58:28|4350.07
04:58:29|4350.07
04:58:30|4350.99
04:58:31|4350.99
04:58:32|4351.
04:58:33|4351.
04:58:34|4351.
04:58:35|4351.
04:58:36|4351.02
04:58:37|4351.02
04:58:38|4351.02
04:58:40|4351.02
04:58:40|4350.99
04:58:42|4351.3
04:58:43|4351.36
04:58:43|4351.41
04:58:46|4351.41
04:58:46|4351.41
04:58:47|4351.41
04:58:48|4351.41
04:58:50|4351.41
04:58:51|4351.4
04:58:52|4351.14
04:58:53|4351.14
04:58:54|4351.14
04:58:55|4351.14
04:58:56|4351.14
04:58:57|4350.6
04:58:58|4350.6
04:58:59|4350.6
04:59:00|4350.6
04:59:01|4350.6
04:59:02|4350.6
04:59:03|4350.6
04:59:04|4350.6
04:59:05|4350.6
04:59:07|4350.6
04:59:08|4350.6
04:59:08|4350.82
04:59:10|4350.82
04:59:11|4350.82
04:59:12|4350.82
04:59:12|4350.82
04:59:14|4350.82
04:59:15|4350.82
04:59:16|4350.82
04:59:17|4350.82
04:59:17|4351.06
04:59:19|4351.06
04:59:20|4351.05
04:59:21|4350.9
04:59:22|4351.42
04:59:22|4351.42
04:59:24|4351.42
04:59:25|4350.98
04:59:26|4349.46
04:59:27|4349.46
04:59:28|4349.46
04:59:29|4349.08
04:59:30|4349.08
04:59:30|4349.08
04:59:32|4349.08
04:59:32|4349.45
04:59:34|4349.45
04:59:35|4349.06
04:59:36|4348.15
04:59:36|4347.59
04:59:39|4347.34
04:59:40|4347.29
04:59:41|4347.59
04:59:42|4348.77
04:59:43|4348.73
04:59:44|4349.15
04:59:45|4349.15
04:59:46|4349.15
04:59:47|4349.42
04:59:48|4349.41
04:59:49|4349.41
04:59:50|4349.42
04:59:51|4349.42
04:59:52|4349.42
04:59:53|4349.45
04:59:54|4349.45
04:59:55|4350.
04:59:56|4350.6
04:59:57|4351.13
04:59:58|4351.13
04:59:59|4351.13
05:00:00|4351.45
05:00:01|4351.44
05:00:03|4351.47
05:00:03|4351.47
05:00:05|4351.5
05:00:06|4351.5
05:00:06|4351.55
05:00:08|4351.55
05:00:09|4351.55
05:00:10|4351.56
05:00:11|4351.58
05:00:12|4351.85
05:00:13|4351.81
05:00:14|4351.81
05:00:15|4351.81
05:00:15|4352.72
05:00:17|4353.11
05:00:18|4353.32
05:00:18|4353.32
05:00:20|4353.31
05:00:21|4353.32
05:00:21|4353.32
05:00:24|4353.36
05:00:24|4353.37
05:00:25|4353.37
05:00:26|4353.45
05:00:27|4353.46
05:00:28|4353.54
05:00:30|4352.73
05:00:30|4352.73
05:00:31|4352.73
05:00:32|4352.73
05:00:34|4352.91
05:00:34|4352.91
05:00:36|4352.91
05:00:37|4352.92
05:00:38|4352.54
05:00:39|4352.54
05:00:40|4352.54
05:00:41|4352.84
05:00:42|4352.84
05:00:43|4352.84
05:00:44|4352.86
05:00:45|4353.3
05:00:46|4353.86
05:00:47|4354.09
05:00:48|4354.09
05:00:49|4354.09
05:00:50|4354.44
05:00:51|4354.73
05:00:52|4354.73
05:00:53|4354.72
05:00:54|4354.72
05:00:55|4354.72
05:00:56|4354.81
05:00:57|4354.81
05:00:58|4354.88
05:00:59|4354.87
05:01:00|4354.87
05:01:01|4354.88
05:01:02|4354.88
05:01:03|4354.88
05:01:04|4354.88
05:01:05|4354.88
05:01:06|4354.82
05:01:07|4355.
05:01:08|4355.
05:01:09|4355.02
05:01:10|4356.77
05:01:11|4357.38
05:01:12|4357.06
05:01:13|4357.38
05:01:14|4357.38
05:01:15|4357.99
05:01:16|4358.
05:01:17|4358.05
05:01:18|4358.19
05:01:19|4358.3
05:01:20|4358.99
05:01:21|4359.17
05:01:22|4359.
05:01:24|4358.91
05:01:25|4358.9
05:01:26|4358.9
05:01:26|4359.45
05:01:28|4359.45
05:01:29|4359.44
05:01:30|4359.44
05:01:31|4359.45
05:01:33|4359.99
05:01:33|4360.
05:01:34|4360.
05:01:35|4360.
05:01:37|4360.4
05:01:38|4360.5
05:01:39|4360.5
05:01:40|4360.51
05:01:42|4360.51
05:01:43|4361.35
05:01:43|4361.46
05:01:44|4361.33
05:01:45|4361.33
05:01:47|4360.55
05:01:48|4360.45
05:01:49|4360.45
05:01:50|4361.33
05:01:51|4361.33
05:01:52|4361.33
05:01:52|4361.33
05:01:54|4361.33
05:01:55|4361.38
05:01:56|4361.38
05:01:57|4361.33
05:01:58|4361.33
05:01:59|4361.33
05:02:00|4361.34
05:02:01|4361.34
05:02:02|4361.33
05:02:03|4361.34
05:02:03|4361.34
05:02:05|4361.6
05:02:07|4361.6
05:02:08|4361.61
05:02:08|4361.61
05:02:09|4361.61
05:02:10|4361.62
05:02:11|4361.62
05:02:12|4361.62
05:02:14|4361.62
05:02:14|4361.62
05:02:15|4361.62
05:02:17|4361.62
05:02:17|4361.63
05:02:19|4361.77
05:02:19|4361.77
05:02:20|4361.63
05:02:21|4360.59
05:02:22|4360.86
05:02:23|4360.84
05:02:25|4360.84
05:02:26|4360.84
05:02:27|4360.84
05:02:28|4359.83
05:02:29|4359.64
05:02:30|4359.64
05:02:31|4359.98
05:02:33|4360.84
05:02:34|4360.8
05:02:34|4360.2
05:02:35|4360.2
05:02:37|4360.05
05:02:37|4360.71
05:02:39|4360.67
05:02:39|4360.66
05:02:41|4360.87
05:02:41|4360.87
05:02:43|4360.87
05:02:44|4360.87
05:02:44|4360.87
05:02:46|4360.87
05:02:46|4360.87
05:02:47|4360.26
05:02:48|4359.98
05:02:49|4359.85
05:02:51|4359.86
05:02:51|4359.86
05:02:53|4360.12
05:02:54|4360.12
05:02:54|4360.12
05:02:56|4360.12
05:02:57|4360.12
05:02:58|4360.12
05:02:59|4360.45
05:03:00|4360.3
05:03:01|4360.41
05:03:02|4360.74
05:03:03|4360.74
05:03:04|4360.78
05:03:05|4360.78
05:03:06|4360.78
05:03:06|4360.87
05:03:08|4360.87
05:03:09|4360.89
05:03:10|4360.89
05:03:11|4360.89
05:03:12|4361.57
05:03:13|4361.82
05:03:14|4361.82
05:03:14|4360.92
05:03:16|4360.92
05:03:17|4360.92
05:03:18|4361.81
05:03:18|4361.82
05:03:19|4361.82
05:03:21|4361.82
05:03:22|4361.82
05:03:23|4361.86
05:03:23|4361.96
05:03:25|4362.5
05:03:25|4362.5
05:03:27|4362.84
05:03:28|4362.95
05:03:29|4362.95
05:03:29|4362.95
05:03:31|4363.4
05:03:32|4363.83
05:03:32|4363.82
05:03:34|4363.82
05:03:35|4363.3
05:03:36|4363.3
05:03:37|4363.3
05:03:38|4363.3
05:03:39|4362.92
05:03:40|4362.65
05:03:40|4363.07
05:03:42|4363.02
05:03:43|4363.02
05:03:44|4363.01
05:03:44|4363.01
05:03:46|4363.02
05:03:47|4363.01
05:03:49|4363.02
05:03:49|4363.02
05:03:50|4363.02
05:03:52|4363.02
05:03:52|4363.02
05:03:53|4363.08
05:03:54|4364.
05:03:55|4363.99
05:03:56|4363.99
05:03:57|4363.99
05:03:58|4363.99
05:03:59|4363.82
05:04:00|4363.83
05:04:01|4363.83
05:04:02|4363.83
05:04:03|4363.83
05:04:04|4363.83
05:04:05|4363.82
05:04:06|4363.82
05:04:07|4363.82
05:04:08|4363.83
05:04:09|4363.82
05:04:10|4363.83
05:04:11|4363.15
05:04:12|4363.15
05:04:13|4363.14
05:04:14|4363.15
05:04:15|4363.15
05:04:16|4363.15
05:04:17|4363.15
05:04:18|4363.28
05:04:20|4363.28
05:04:20|4363.24
05:04:23|4363.24
05:04:23|4363.24
05:04:24|4363.24
05:04:25|4363.24
05:04:27|4364.08
05:04:29|4364.07
05:04:30|4364.07
05:04:30|4364.07
05:04:31|4364.07
05:04:33|4364.07
05:04:34|4364.07
05:04:35|4364.07
05:04:36|4364.07
05:04:37|4364.07
05:04:39|4364.09
05:04:40|4364.14
05:04:41|4364.13
05:04:42|4364.13
05:04:43|4364.14
05:04:44|4364.14
05:04:44|4363.82
05:04:47|4363.94
05:04:47|4363.9
05:04:48|4363.9
05:04:50|4363.9
05:04:50|4363.95
05:04:51|4363.94
05:04:53|4363.95
05:04:54|4363.96
05:04:55|4364.08
05:04:56|4364.08
05:04:57|4364.08
05:04:58|4364.08
05:04:59|4364.08
05:05:00|4364.08
05:05:01|4364.08
05:05:02|4364.05
05:05:03|4364.21
05:05:04|4364.2
05:05:05|4364.24
05:05:06|4364.23
05:05:07|4364.21
05:05:08|4364.21
05:05:09|4364.21
05:05:11|4364.21
05:05:12|4364.21
05:05:13|4364.21
05:05:14|4364.21
05:05:15|4364.22
05:05:16|4364.22
05:05:17|4364.22
05:05:18|4365.
05:05:19|4365.
05:05:21|4365.
05:05:21|4365.
05:05:23|4365.
05:05:24|4364.99
05:05:25|4364.99
05:05:27|4364.99
05:05:27|4365.
05:05:28|4365.
05:05:29|4365.
05:05:30|4365.
05:05:31|4365.
05:05:32|4365.
05:05:34|4365.
05:05:35|4365.
05:05:36|4365.
05:05:37|4365.
05:05:38|4365.
05:05:39|4365.
05:05:39|4365.
05:05:41|4365.
05:05:42|4365.
05:05:43|4365.
05:05:44|4365.
05:05:45|4365.
05:05:46|4365.
05:05:47|4365.
05:05:49|4365.
05:05:50|4365.
05:05:51|4365.
05:05:52|4365.02
05:05:54|4366.
05:05:55|4366.
05:05:55|4366.39
05:05:56|4365.99
05:05:57|4364.98
05:05:58|4364.98
05:05:59|4365.94
05:06:00|4366.33
05:06:01|4366.14
05:06:02|4366.4
05:06:03|4366.48
05:06:05|4366.49
05:06:06|4366.49
05:06:06|4367.14
05:06:08|4367.29
05:06:10|4367.32
05:06:11|4367.32
05:06:11|4367.32
05:06:12|4367.32
05:06:13|4367.39
05:06:14|4367.47
05:06:15|4367.47
05:06:17|4367.72
05:06:18|4367.73
05:06:18|4367.82
05:06:19|4368.
05:06:20|4368.
05:06:22|4368.
05:06:22|4368.73
05:06:23|4368.93
05:06:25|4368.01
05:06:26|4368.01
05:06:27|4368.01
05:06:28|4368.01
05:06:28|4368.01
05:06:29|4368.01
05:06:30|4368.01
05:06:33|4368.01
05:06:34|4367.57
05:06:34|4367.57
05:06:36|4367.57
05:06:37|4367.95
05:06:38|4368.93
05:06:38|4368.93
05:06:40|4368.36
05:06:41|4368.43
05:06:42|4368.24
05:06:43|4367.81
05:06:44|4367.81
05:06:45|4367.85
05:06:46|4367.85
05:06:46|4367.85
05:06:48|4367.43
05:06:49|4367.43
05:06:50|4367.43
05:06:51|4367.42
05:06:52|4367.
05:06:53|4367.14
05:06:54|4367.48
05:06:55|4367.47
05:06:56|4367.28
05:06:56|4366.92
05:06:58|4366.92
05:06:59|4366.92
05:07:00|4366.86
05:07:01|4366.86
05:07:02|4366.31
05:07:03|4365.58
05:07:04|4365.58
05:07:05|4365.58
05:07:06|4366.01
05:07:07|4366.01
05:07:08|4366.01
05:07:09|4366.01
05:07:10|4366.01
05:07:11|4366.01
05:07:12|4365.06
05:07:13|4365.69
05:07:14|4365.69
05:07:15|4365.69
05:07:16|4365.69
05:07:17|4365.69
05:07:18|4365.69
05:07:19|4365.69
05:07:20|4365.69
05:07:21|4365.69
05:07:21|4365.69
05:07:23|4364.79
05:07:24|4364.79
05:07:25|4364.79
05:07:26|4365.04
05:07:27|4365.04
05:07:29|4364.59
05:07:29|4364.9
05:07:30|4364.9
05:07:32|4364.88
05:07:32|4364.01
05:07:34|4364.43
05:07:35|4364.43
05:07:36|4365.69
05:07:37|4365.69
05:07:38|4365.68
05:07:39|4365.69
05:07:40|4366.11
05:07:41|4366.13
05:07:42|4366.13
05:07:43|4366.13
05:07:44|4367.19
05:07:45|4367.2
05:07:46|4367.2
05:07:48|4367.49
05:07:49|4368.84
05:07:50|4369.18
05:07:51|4369.62
05:07:52|4369.3
05:07:53|4368.56
05:07:55|4367.68
05:07:56|4367.96
05:07:57|4367.98
05:07:58|4368.62
05:07:59|4369.57
05:07:59|4369.01
05:08:01|4369.02
05:08:01|4369.11
05:08:02|4369.37
05:08:03|4368.88
05:08:04|4368.74
05:08:05|4368.74
05:08:06|4368.74
05:08:08|4368.73
05:08:09|4368.73
05:08:09|4368.73
05:08:10|4368.34
05:08:12|4368.2
05:08:12|4368.2
05:08:13|4368.19
05:08:14|4368.19
05:08:15|4368.19
05:08:16|4367.6
05:08:17|4367.6
05:08:19|4367.4
05:08:19|4366.78
05:08:21|4366.71
05:08:22|4365.41
05:08:23|4365.39
05:08:23|4365.39
05:08:24|4365.16
05:08:25|4365.16
05:08:26|4365.16
05:08:27|4365.16
05:08:30|4365.97
05:08:31|4365.97
05:08:32|4365.97
05:08:33|4366.8
05:08:34|4366.8
05:08:35|4366.8
05:08:36|4366.8
05:08:36|4366.8
05:08:38|4366.79
05:08:39|4366.79
05:08:40|4366.79
05:08:41|4366.79
05:08:42|4364.27
05:08:43|4364.27
05:08:44|4364.16
05:08:45|4363.22
05:08:46|4363.22
05:08:48|4365.49
05:08:49|4366.44
05:08:50|4366.44
05:08:51|4366.45
05:08:52|4366.45
05:08:52|4366.45
05:08:54|4366.45
05:08:55|4366.45
05:08:56|4366.45
05:08:58|4366.45
05:08:58|4366.19
05:09:00|4366.19
05:09:00|4366.19
05:09:02|4365.92
05:09:03|4365.92
05:09:04|4365.65
05:09:05|4365.65
05:09:06|4366.15
05:09:06|4366.15
05:09:08|4366.14
05:09:08|4366.14
05:09:10|4366.14
05:09:11|4366.14
05:09:12|4366.15
05:09:13|4366.15
05:09:14|4366.15
05:09:15|4366.15
05:09:17|4366.15
05:09:18|4366.15
05:09:18|4366.31
05:09:19|4367.
05:09:20|4367.4
05:09:21|4367.41
05:09:22|4367.06
05:09:23|4367.06
05:09:24|4367.06
05:09:25|4367.06
05:09:26|4367.06
05:09:27|4367.06
05:09:29|4367.06
05:09:30|4366.92
05:09:31|4366.92
05:09:32|4366.92
05:09:33|4366.92
05:09:34|4366.78
05:09:35|4366.78
05:09:36|4366.79
05:09:37|4366.57
05:09:38|4367.22
05:09:39|4367.22
05:09:40|4367.02
05:09:41|4366.12
05:09:42|4366.62
05:09:43|4366.62
05:09:44|4366.66
05:09:45|4366.66
05:09:46|4366.66
05:09:47|4366.66
05:09:49|4366.66
05:09:51|4366.73
05:09:52|4366.73
05:09:52|4367.
05:09:54|4367.
05:09:55|4367.
05:09:55|4366.83
05:09:57|4367.06
05:09:59|4367.06
05:09:59|4367.89
05:10:00|4367.89
05:10:01|4367.89
05:10:02|4367.89
05:10:03|4367.92
05:10:04|4367.99
05:10:05|4367.99
05:10:06|4367.99
05:10:07|4368.14
05:10:08|4368.14
05:10:09|4368.19
05:10:10|4368.57
05:10:11|4368.56
05:10:12|4368.56
05:10:13|4368.56
05:10:14|4368.56
05:10:15|4368.14
05:10:16|4368.14
05:10:17|4368.15
05:10:18|4368.15
05:10:19|4368.15
05:10:20|4368.14
05:10:21|4368.15
05:10:22|4368.15
05:10:24|4368.15
05:10:25|4368.15
05:10:26|4368.15
05:10:27|4367.36
05:10:28|4367.99
05:10:29|4367.99
05:10:30|4367.99
05:10:31|4368.15
05:10:32|4368.15
05:10:34|4368.15
05:10:36|4368.15
05:10:36|4368.15
05:10:37|4369.59
05:10:38|4369.59
05:10:39|4369.55
05:10:40|4369.55
05:10:41|4369.55
05:10:42|4369.54
05:10:43|4369.54
05:10:44|4369.55
05:10:45|4369.55
05:10:46|4369.54
05:10:48|4369.54
05:10:48|4369.54
05:10:50|4369.84
05:10:51|4371.12
05:10:52|4369.97
05:10:54|4369.9
05:10:55|4369.91
05:10:57|4369.91
05:10:58|4369.91
05:10:58|4369.91
05:10:59|4369.9
05:11:00|4369.9
05:11:02|4369.9
05:11:03|4369.9
05:11:04|4369.9
05:11:04|4369.91
05:11:05|4369.91
05:11:07|4368.95
05:11:08|4368.94
05:11:09|4368.95
05:11:10|4368.81
05:11:11|4368.81
05:11:12|4368.64
05:11:13|4368.62
05:11:14|4368.44
05:11:15|4368.44
05:11:16|4368.44
05:11:17|4368.58
05:11:18|4368.14
05:11:19|4367.29
05:11:20|4367.14
05:11:21|4367.14
05:11:22|4367.08
05:11:23|4367.03
05:11:24|4367.03
05:11:25|4367.04
05:11:26|4367.04
05:11:27|4367.04
05:11:28|4367.04
05:11:29|4367.04
05:11:30|4367.08
05:11:32|4367.08
05:11:33|4367.03
05:11:35|4366.94
05:11:36|4366.94
05:11:37|4366.94
05:11:37|4366.94
05:11:39|4366.94
05:11:40|4367.03
05:11:41|4367.03
05:11:42|4367.03
05:11:43|4367.03
05:11:44|4367.03
05:11:45|4367.03
05:11:46|4367.03
05:11:47|4367.03
05:11:48|4367.03
05:11:49|4367.03
05:11:50|4367.03
05:11:51|4367.03
05:11:52|4367.03
05:11:53|4367.03
05:11:54|4367.02
05:11:55|4367.03
05:11:56|4367.03
05:11:57|4367.03
05:11:58|4367.02
05:11:59|4367.02
05:12:00|4367.03
05:12:01|4367.03
05:12:02|4367.02
05:12:03|4367.02
05:12:04|4367.03
05:12:05|4367.03
05:12:06|4367.03
05:12:07|4367.02
05:12:08|4367.02
05:12:09|4367.02
05:12:10|4367.03
05:12:11|4367.04
05:12:12|4367.04
05:12:13|4367.04
05:12:14|4367.04
05:12:15|4367.03
05:12:16|4367.03
05:12:17|4367.03
05:12:18|4367.03
05:12:19|4367.03
05:12:20|4367.03
05:12:21|4367.03
05:12:22|4367.63
05:12:23|4368.19
05:12:24|4368.03
05:12:25|4368.03
05:12:26|4368.04
05:12:27|4368.04
05:12:28|4368.04
05:12:29|4368.04
05:12:30|4368.04
05:12:31|4368.04
05:12:33|4368.04
05:12:33|4367.77
05:12:35|4367.78
05:12:36|4367.78
05:12:37|4367.78
05:12:39|4368.46
05:12:40|4368.6
05:12:40|4368.6
05:12:41|4368.6
05:12:43|4368.88
05:12:44|4368.49
05:12:44|4368.49
05:12:46|4368.49
05:12:47|4368.37
05:12:47|4367.15
05:12:48|4367.03
05:12:49|4366.66
05:12:50|4366.66
05:12:53|4366.66
05:12:53|4366.66
05:12:55|4366.47
05:12:57|4366.47
05:12:58|4366.47
05:12:59|4366.46
05:12:59|4366.46
05:13:01|4366.46
05:13:03|4366.46
05:13:04|4366.21
05:13:05|4366.21
05:13:05|4366.21
05:13:06|4366.21
05:13:07|4366.21
05:13:09|4366.21
05:13:09|4366.21
05:13:10|4366.21
05:13:11|4366.21
05:13:12|4366.2
05:13:13|4366.2
05:13:14|4366.2
05:13:15|4366.2
05:13:16|4366.21
05:13:17|4365.38
05:13:19|4365.38
05:13:21|4365.9
05:13:22|4365.9
05:13:23|4365.9
05:13:24|4365.91
05:13:25|4365.91
05:13:26|4365.91
05:13:27|4365.91
05:13:28|4365.91
05:13:29|4366.03
05:13:30|4366.03
05:13:31|4366.03
05:13:32|4366.03
05:13:33|4366.03
05:13:35|4364.16
05:13:37|4364.15
05:13:38|4363.81
05:13:39|4363.81
05:13:40|4363.97
05:13:41|4363.82
05:13:42|4363.82
05:13:43|4363.8
05:13:44|4363.8
05:13:45|4363.8
05:13:46|4363.81
05:13:47|4365.
05:13:48|4365.17
05:13:49|4365.17
05:13:50|4365.17
05:13:52|4364.98
05:13:54|4364.84
05:13:54|4364.84
05:13:56|4364.31
05:13:57|4364.83
05:13:58|4364.83
05:13:59|4364.83
05:14:00|4364.81
05:14:01|4364.66
05:14:02|4364.66
05:14:03|4364.66
05:14:04|4364.66
05:14:05|4364.82
05:14:06|4364.83
05:14:07|4365.
05:14:08|4365.37
05:14:09|4365.04
05:14:10|4365.04
05:14:11|4365.12
05:14:12|4365.25
05:14:13|4365.25
05:14:15|4365.25
05:14:16|4365.24
05:14:18|4365.24
05:14:18|4365.48
05:14:20|4365.94
05:14:20|4365.94
05:14:21|4365.95
05:14:22|4365.95
05:14:23|4365.95
05:14:24|4365.95
05:14:25|4365.95
05:14:27|4365.95
05:14:27|4365.95
05:14:28|4365.95
05:14:30|4365.95
05:14:30|4365.95
05:14:31|4365.95
05:14:32|4365.95
05:14:33|4365.94
05:14:35|4365.84
05:14:36|4365.84
05:14:38|4365.84
05:14:40|4365.84
05:14:40|4365.84
05:14:41|4365.84
05:14:43|4365.84
05:14:43|4365.82
05:14:44|4365.82
05:14:45|4365.82
05:14:46|4366.36
05:14:47|4366.36
05:14:48|4366.36
05:14:49|4366.36
05:14:50|4366.36
05:14:51|4366.36
05:14:52|4366.36
05:14:54|4366.36
05:14:55|4366.36
05:14:56|4366.45
05:14:58|4368.
05:14:58|4368.19
05:14:59|4367.77
05:15:01|4367.77
05:15:02|4367.77
05:15:02|4367.77
05:15:03|4366.73
05:15:04|4366.73
05:15:05|4366.73
05:15:06|4366.74
05:15:07|4366.74
05:15:08|4366.74
05:15:09|4366.74
05:15:10|4366.59
05:15:11|4366.59
05:15:13|4365.95
05:15:13|4365.95
05:15:14|4365.95
05:15:15|4365.95
05:15:16|4365.95
05:15:17|4365.95
05:15:18|4365.95
05:15:19|4365.96
05:15:20|4365.96
05:15:21|4365.96
05:15:23|4365.95
05:15:23|4364.5
05:15:24|4363.58
05:15:25|4363.58
05:15:26|4362.11
05:15:27|4361.85
05:15:28|4362.23
05:15:29|4362.59
05:15:30|4362.59
05:15:31|4362.59
05:15:32|4361.87
05:15:33|4363.
05:15:34|4363.02
05:15:36|4362.69
05:15:37|4362.69
05:15:39|4362.85
05:15:39|4362.85
05:15:42|4362.86
05:15:42|4362.86
05:15:43|4362.86
05:15:44|4363.26
05:15:45|4363.8
05:15:47|4363.8
05:15:47|4364.27
05:15:49|4364.27
05:15:50|4364.27
05:15:51|4364.27
05:15:51|4363.08
05:15:52|4363.08
05:15:54|4363.08
05:15:55|4363.08
05:15:56|4363.08
05:15:57|4363.09
05:15:58|4364.53
05:16:00|4363.63
05:16:02|4363.73
05:16:02|4363.7
05:16:03|4363.71
05:16:04|4363.71
05:16:05|4363.72
05:16:06|4363.72
05:16:07|4363.69
05:16:08|4363.69
05:16:09|4363.69
05:16:10|4363.69
05:16:11|4363.69
05:16:12|4363.69
05:16:13|4363.69
05:16:14|4363.69
05:16:15|4363.17
05:16:16|4363.6
05:16:17|4363.59
05:16:18|4363.59
05:16:19|4363.59
05:16:20|4363.59
05:16:21|4363.59
05:16:22|4364.
05:16:23|4364.
05:16:24|4364.
05:16:25|4364.
05:16:26|4363.99
05:16:28|4363.99
05:16:28|4363.99
05:16:29|4363.99
05:16:30|4363.52
05:16:31|4363.52
05:16:32|4363.52
05:16:33|4363.1
05:16:34|4363.1
05:16:35|4363.1
05:16:37|4363.09
05:16:38|4363.09
05:16:39|4363.09
05:16:40|4362.95
05:16:41|4362.95
05:16:42|4362.17
05:16:43|4362.09
05:16:44|4362.09
05:16:45|4362.09
05:16:46|4362.09
05:16:47|4362.08
05:16:48|4361.99
05:16:49|4361.23
05:16:50|4361.23
05:16:52|4359.98
05:16:52|4359.01
05:16:53|4359.
05:16:54|4358.79
05:16:55|4358.79
05:16:58|4358.79
05:16:58|4358.96
05:17:00|4359.65
05:17:01|4359.65
05:17:02|4359.65
05:17:03|4359.65
05:17:04|4359.65
05:17:06|4359.73
05:17:07|4359.74
05:17:09|4359.74
05:17:09|4359.73
05:17:10|4359.74
05:17:11|4359.74
05:17:13|4359.74
05:17:14|4359.74
05:17:15|4359.74
05:17:16|4359.73
05:17:17|4359.73
05:17:18|4359.73
05:17:19|4359.74
05:17:20|4359.74
05:17:21|4359.74
05:17:22|4359.74
05:17:23|4359.74
05:17:24|4360.
05:17:25|4359.99
05:17:26|4359.99
05:17:27|4360.
05:17:28|4360.
05:17:30|4359.99
05:17:30|4360.
05:17:31|4359.99
05:17:32|4360.
05:17:33|4360.
05:17:34|4360.
05:17:35|4360.
05:17:36|4360.
05:17:38|4360.
05:17:38|4360.
05:17:40|4360.
05:17:41|4359.12
05:17:42|4359.12
05:17:43|4359.12
05:17:44|4359.12
05:17:45|4359.12
05:17:46|4359.12
05:17:47|4359.12
05:17:49|4359.42
05:17:50|4359.61
05:17:52|4356.98
05:17:52|4356.25
05:17:53|4356.1
05:17:54|4354.98
05:17:55|4355.22
05:17:57|4355.59
05:17:57|4355.95
05:17:58|4355.95
05:18:00|4356.05
05:18:01|4356.05
05:18:02|4356.05
05:18:03|4356.05
05:18:04|4356.05
05:18:05|4356.04
05:18:06|4355.15
05:18:07|4355.15
05:18:08|4354.99
05:18:09|4354.99
05:18:10|4354.99
05:18:11|4355.
05:18:12|4355.
05:18:13|4355.
05:18:14|4355.
05:18:15|4355.
05:18:16|4355.
05:18:17|4356.05
05:18:18|4356.05
05:18:19|4356.05
05:18:20|4356.05
05:18:21|4356.05
05:18:23|4356.05
05:18:23|4355.88
05:18:24|4355.88
05:18:25|4355.62
05:18:26|4355.62
05:18:27|4355.62
05:18:28|4355.62
05:18:29|4355.61
05:18:30|4355.01
05:18:31|4355.01
05:18:32|4354.99
05:18:33|4354.99
05:18:34|4354.99
05:18:35|4354.99
05:18:36|4354.99
05:18:37|4354.99
05:18:38|4354.99
05:18:39|4354.99
05:18:40|4354.99
05:18:42|4354.99
05:18:43|4354.99
05:18:45|4354.99
05:18:46|4354.99
05:18:46|4354.99
05:18:48|4354.99
05:18:48|4354.99
05:18:49|4354.99
05:18:50|4355.
05:18:52|4355.
05:18:53|4355.
05:18:54|4355.
05:18:55|4354.99
05:18:56|4355.
05:18:57|4354.99
05:18:59|4354.99
05:19:00|4354.99
05:19:02|4354.99
05:19:03|4355.6
05:19:04|4356.2
05:19:05|4356.21
05:19:06|4356.08
05:19:07|4356.08
05:19:08|4356.08
05:19:09|4356.08
05:19:10|4356.08
05:19:11|4356.08
05:19:12|4355.89
05:19:12|4355.89
05:19:14|4356.18
05:19:15|4355.9
05:19:16|4355.9
05:19:16|4355.9
05:19:18|4355.9
05:19:18|4355.01
05:19:20|4355.01
05:19:21|4355.01
05:19:22|4355.1
05:19:22|4355.06
05:19:24|4355.06
05:19:25|4355.06
05:19:26|4355.06
05:19:26|4355.02
05:19:28|4355.02
05:19:29|4355.02
05:19:30|4355.01
05:19:31|4355.01
05:19:32|4355.01
05:19:33|4355.1
05:19:34|4355.1
05:19:35|4355.
05:19:36|4355.01
05:19:36|4355.1
05:19:37|4355.41
05:19:39|4355.41
05:19:41|4355.43
05:19:41|4355.43
05:19:43|4355.31
05:19:43|4355.31
05:19:45|4355.26
05:19:45|4355.26
05:19:47|4356.31
05:19:48|4356.31
05:19:49|4356.18
05:19:50|4356.77
05:19:51|4356.89
05:19:52|4356.89
05:19:53|4356.89
05:19:54|4356.89
05:19:55|4356.88
05:19:56|4356.88
05:19:57|4356.88
05:19:58|4356.88
05:19:59|4357.6
05:20:01|4358.31
05:20:02|4358.31
05:20:04|4358.35
05:20:04|4359.73
05:20:05|4360.
05:20:06|4360.
05:20:07|4360.
05:20:09|4360.
05:20:10|4360.
05:20:10|4360.
05:20:11|4358.98
05:20:12|4358.98
05:20:13|4358.98
05:20:15|4358.65
05:20:16|4358.65
05:20:17|4358.65
05:20:18|4359.25
05:20:19|4359.25
05:20:20|4359.78
05:20:21|4359.78
05:20:22|4359.78
05:20:23|4359.78
05:20:24|4359.78
05:20:25|4359.78
05:20:26|4359.78
05:20:27|4359.15
05:20:28|4359.14
05:20:29|4359.14
05:20:30|4359.14
05:20:31|4359.14
05:20:32|4357.67
05:20:33|4357.02
05:20:34|4357.02
05:20:35|4357.02
05:20:36|4358.15
05:20:37|4358.15
05:20:38|4358.15
05:20:39|4358.15
05:20:40|4358.12
05:20:41|4358.12
05:20:43|4358.12
05:20:43|4358.12
05:20:46|4358.08
05:20:46|4356.65
05:20:47|4355.67
05:20:48|4355.57
05:20:49|4355.57
05:20:50|4355.57
05:20:51|4355.57
05:20:53|4355.57
05:20:55|4355.57
05:20:56|4355.58
05:20:57|4355.58
05:20:57|4355.57
05:20:59|4354.98
05:20:59|4354.38
05:21:01|4354.38
05:21:02|4354.38
05:21:03|4354.38
05:21:04|4354.38
05:21:04|4354.25
05:21:06|4354.2
05:21:07|4354.2
05:21:08|4354.2
05:21:08|4354.2
05:21:10|4354.2
05:21:11|4354.17
05:21:12|4354.17
05:21:13|4354.17
05:21:14|4354.17
05:21:15|4353.19
05:21:16|4352.27
05:21:17|4352.08
05:21:18|4352.
05:21:18|4352.
05:21:20|4352.01
05:21:20|4352.22
05:21:22|4352.46
05:21:22|4351.34
05:21:24|4351.34
05:21:25|4351.44
05:21:25|4351.44
05:21:27|4351.11
05:21:28|4351.11
05:21:29|4351.64
05:21:30|4351.64
05:21:31|4352.38
05:21:32|4353.57
05:21:32|4353.92
05:21:34|4353.92
05:21:35|4353.92
05:21:36|4353.92
05:21:37|4353.92
05:21:38|4353.91
05:21:38|4353.91
05:21:40|4353.91
05:21:40|4353.92
05:21:42|4353.93
05:21:43|4353.93
05:21:44|4353.93
05:21:45|4353.93
05:21:47|4353.92
05:21:48|4352.5
05:21:49|4352.5
05:21:49|4353.52
05:21:50|4353.52
05:21:53|4353.52
05:21:54|4353.52
05:21:54|4353.52
05:21:56|4353.52
05:21:56|4353.31
05:21:57|4353.52
05:21:58|4353.52
05:21:59|4353.52
05:22:01|4353.67
05:22:02|4353.67
05:22:03|4353.67
05:22:04|4353.67
05:22:05|4353.84
05:22:07|4353.84
05:22:08|4353.84
05:22:09|4353.83
05:22:10|4353.83
05:22:11|4353.83
05:22:12|4353.83
05:22:13|4353.83
05:22:14|4353.83
05:22:15|4353.83
05:22:16|4353.83
05:22:17|4353.83
05:22:18|4353.83
05:22:19|4353.83
05:22:20|4353.83
05:22:21|4353.83
05:22:23|4353.83
05:22:24|4354.35
05:22:25|4354.35
05:22:25|4354.34
05:22:28|4354.35
05:22:28|4354.35
05:22:29|4354.35
05:22:30|4354.35
05:22:31|4354.35
05:22:32|4354.35
05:22:33|4354.35
05:22:34|4354.31
05:22:35|4354.31
05:22:36|4354.05
05:22:37|4354.05
05:22:38|4353.55
05:22:39|4352.67
05:22:40|4351.84
05:22:41|4351.84
05:22:43|4351.84
05:22:44|4351.84
05:22:45|4351.84
05:22:46|4351.84
05:22:47|4351.84
05:22:48|4351.83
05:22:49|4351.83
05:22:50|4351.97
05:22:51|4351.97
05:22:52|4352.47
05:22:53|4352.47
05:22:54|4352.47
05:22:55|4352.47
05:22:56|4352.62
05:22:57|4352.62
05:22:58|4352.62
05:22:59|4352.62
05:23:00|4352.78
05:23:01|4352.67
05:23:03|4353.31
05:23:04|4353.7
05:23:05|4354.42
05:23:06|4354.42
05:23:07|4354.42
05:23:07|4354.42
05:23:09|4354.43
05:23:10|4354.43
05:23:11|4354.43
05:23:12|4354.43
05:23:13|4354.43
05:23:14|4354.43
05:23:15|4354.51
05:23:15|4354.53
05:23:17|4354.53
05:23:18|4354.53
05:23:19|4354.53
05:23:19|4354.53
05:23:21|4354.53
05:23:22|4354.52
05:23:22|4353.74
05:23:24|4352.4
05:23:25|4352.25
05:23:26|4352.25
05:23:27|4352.25
05:23:27|4352.3
05:23:29|4352.31
05:23:30|4352.11
05:23:31|4350.27
05:23:32|4350.11
05:23:33|4350.11
05:23:34|4350.11
05:23:36|4349.11
05:23:36|4349.11
05:23:37|4349.11
05:23:38|4347.84
05:23:40|4347.81
05:23:41|4347.81
05:23:42|4347.82
05:23:43|4349.11
05:23:44|4349.11
05:23:46|4349.11
05:23:47|4349.44
05:23:48|4349.58
05:23:49|4349.66
05:23:50|4349.66
05:23:51|4349.66
05:23:52|4349.66
05:23:53|4349.63
05:23:54|4348.8
05:23:55|4348.58
05:23:56|4348.58
05:23:57|4348.58
05:23:58|4348.82
05:23:59|4348.82
05:24:00|4348.82
05:24:01|4348.82
05:24:02|4348.92
05:24:03|4348.92
05:24:04|4349.09
05:24:06|4349.09
05:24:07|4349.09
05:24:09|4348.81
05:24:10|4348.68
05:24:10|4348.68
05:24:11|4348.68
05:24:12|4348.69
05:24:14|4348.69
05:24:15|4348.69
05:24:16|4348.41
05:24:17|4348.41
05:24:18|4348.41
05:24:18|4348.41
05:24:19|4348.41
05:24:20|4348.41
05:24:21|4348.76
05:24:22|4348.76
05:24:23|4348.76
05:24:25|4348.76
05:24:25|4348.55
05:24:26|4348.54
05:24:28|4348.54
05:24:29|4348.54
05:24:30|4348.54
05:24:31|4348.54
05:24:31|4348.54
05:24:33|4348.54
05:24:33|4348.55
05:24:34|4348.55
05:24:35|4348.54
05:24:36|4348.54
05:24:37|4348.54
05:24:38|4348.54
05:24:39|4348.54
05:24:40|4348.55
05:24:41|4348.55
05:24:42|4348.56
05:24:44|4349.99
05:24:45|4349.99
05:24:46|4349.83
05:24:47|4349.83
05:24:49|4349.02
05:24:50|4349.01
05:24:51|4348.1
05:24:52|4348.09
05:24:54|4347.93
05:24:54|4347.93
05:24:56|4347.93
05:24:57|4347.9
05:24:58|4347.9
05:24:59|4347.9
05:25:00|4347.9
05:25:01|4347.7
05:25:02|4347.7
05:25:03|4347.7
05:25:05|4349.48
05:25:06|4349.49
05:25:08|4349.49
05:25:08|4349.63
05:25:09|4349.66
05:25:10|4349.65
05:25:11|4349.65
05:25:12|4349.5
05:25:13|4349.44
05:25:15|4349.44
05:25:15|4349.09
05:25:17|4349.09
05:25:17|4349.09
05:25:19|4349.09
05:25:19|4349.09
05:25:20|4349.09
05:25:21|4349.09
05:25:22|4349.09
05:25:23|4349.93
05:25:24|4349.93
05:25:26|4349.93
05:25:26|4349.93
05:25:27|4349.93
05:25:28|4349.93
05:25:29|4349.93
05:25:31|4349.93
05:25:31|4349.93
05:25:33|4349.93
05:25:33|4349.93
05:25:34|4349.93
05:25:35|4349.79
05:25:36|4349.79
05:25:37|4349.68
05:25:38|4349.68
05:25:40|4349.68
05:25:40|4349.68
05:25:42|4349.68
05:25:42|4349.68
05:25:43|4349.68
05:25:44|4349.68
05:25:47|4349.68
05:25:47|4349.82
05:25:49|4350.13
05:25:49|4350.99
05:25:51|4350.92
05:25:52|4350.92
05:25:54|4350.92
05:25:54|4350.92
05:25:55|4351.04
05:25:57|4351.04
05:25:58|4351.61
05:25:58|4351.61
05:25:59|4351.62
05:26:00|4351.62
05:26:01|4353.86
05:26:02|4352.98
05:26:03|4353.
05:26:04|4352.98
05:26:05|4353.28
05:26:07|4353.54
05:26:08|4353.49
05:26:09|4354.1
05:26:11|4354.1
05:26:12|4354.11
05:26:14|4354.11
05:26:14|4354.11
05:26:15|4354.11
05:26:17|4354.11
05:26:18|4354.11
05:26:19|4354.11
05:26:20|4354.11
05:26:21|4354.11
05:26:22|4354.11
05:26:24|4354.1
05:26:24|4354.1
05:26:26|4354.1
05:26:26|4354.1
05:26:27|4353.3
05:26:28|4353.29
05:26:30|4353.49
05:26:30|4353.49
05:26:31|4353.49
05:26:33|4353.42
05:26:34|4353.42
05:26:35|4353.42
05:26:36|4353.42
05:26:37|4353.42
05:26:38|4353.42
05:26:38|4353.42
05:26:40|4353.42
05:26:41|4353.42
05:26:42|4353.42
05:26:42|4351.84
05:26:44|4352.1
05:26:45|4352.19
05:26:46|4351.84
05:26:48|4351.85
05:26:49|4351.85
05:26:50|4351.84
05:26:51|4351.71
05:26:52|4351.71
05:26:53|4351.71
05:26:54|4351.91
05:26:55|4351.91
05:26:56|4352.
05:26:57|4352.14
05:26:58|4352.14
05:26:59|4352.14
05:27:00|4352.14
05:27:01|4352.3
05:27:03|4352.3
05:27:04|4353.42
05:27:05|4354.1
05:27:07|4354.1
05:27:09|4354.99
05:27:09|4354.64
05:27:11|4354.82
05:27:13|4355.
05:27:13|4355.
05:27:15|4355.
05:27:16|4355.
05:27:17|4355.14
05:27:18|4355.14
05:27:19|4355.14
05:27:20|4355.14
05:27:21|4355.16
05:27:21|4355.15
05:27:22|4355.15
05:27:24|4355.15
05:27:24|4356.82
05:27:25|4357.7
05:27:27|4357.71
05:27:28|4357.71
05:27:29|4357.71
05:27:30|4357.71
05:27:31|4355.49
05:27:32|4355.49
05:27:33|4355.49
05:27:34|4356.02
05:27:35|4356.02
05:27:36|4356.02
05:27:37|4356.16
05:27:38|4356.16
05:27:39|4356.16
05:27:40|4356.16
05:27:41|4355.
05:27:41|4355.
05:27:43|4355.
05:27:44|4354.54
05:27:44|4354.54
05:27:46|4354.54
05:27:46|4354.54
05:27:49|4354.54
05:27:49|4354.54
05:27:51|4355.11
05:27:52|4355.15
05:27:53|4355.16
05:27:54|4355.16
05:27:55|4355.16
05:27:56|4355.3
05:27:57|4355.3
05:27:58|4355.45
05:27:59|4355.44
05:28:00|4355.45
05:28:01|4355.44
05:28:03|4355.7
05:28:03|4355.7
05:28:05|4356.83
05:28:05|4356.3
05:28:08|4356.31
05:28:09|4355.35
05:28:10|4354.16
05:28:10|4354.05
05:28:11|4354.58
05:28:12|4354.59
05:28:13|4354.59
05:28:14|4354.82
05:28:15|4354.82
05:28:17|4354.4
05:28:18|4353.4
05:28:19|4352.21
05:28:20|4352.21
05:28:20|4352.21
05:28:22|4352.21
05:28:23|4352.21
05:28:24|4352.68
05:28:25|4352.69
05:28:25|4352.69
05:28:26|4353.38
05:28:27|4353.38
05:28:28|4353.39
05:28:29|4353.52
05:28:30|4353.52
05:28:31|4353.52
05:28:33|4353.52
05:28:33|4353.52
05:28:34|4354.59
05:28:36|4356.04
05:28:36|4356.03
05:28:37|4356.03
05:28:38|4357.2
05:28:39|4357.2
05:28:40|4355.99
05:28:41|4355.83
05:28:43|4356.04
05:28:43|4357.16
05:28:44|4357.21
05:28:46|4355.14
05:28:46|4356.09
05:28:48|4356.11
05:28:48|4355.
05:28:50|4353.87
05:28:51|4353.94
05:28:53|4354.53
05:28:54|4354.53
05:28:55|4354.53
05:28:56|4354.53
05:28:57|4354.73
05:28:58|4354.96
05:28:59|4355.82
05:29:00|4356.4
05:29:01|4356.4
05:29:02|4356.4
05:29:03|4356.4
05:29:04|4356.1
05:29:05|4355.96
05:29:05|4355.96
05:29:06|4355.96
05:29:09|4355.92
05:29:10|4355.77
05:29:12|4354.42
05:29:13|4354.42
05:29:14|4354.56
05:29:15|4354.96
05:29:16|4354.94
05:29:17|4354.94
05:29:18|4354.56
05:29:19|4354.56
05:29:20|4354.56
05:29:22|4354.97
05:29:23|4354.85
05:29:24|4354.85
05:29:24|4354.85
05:29:26|4354.85
05:29:27|4354.85
05:29:27|4354.84
05:29:29|4354.84
05:29:30|4354.84
05:29:31|4354.84
05:29:32|4354.84
05:29:34|4354.53
05:29:34|4354.54
05:29:35|4354.54
05:29:36|4354.54
05:29:37|4354.94
05:29:38|4354.93
05:29:39|4356.23
05:29:41|4356.09
05:29:42|4356.09
05:29:43|4355.68
05:29:44|4354.93
05:29:45|4354.93
05:29:46|4354.08
05:29:47|4353.91
05:29:48|4353.91
05:29:50|4353.93
05:29:51|4354.2
05:29:53|4354.71
05:29:54|4354.71
05:29:55|4355.74
05:29:57|4355.74
05:29:58|4355.74
05:29:59|4355.74
05:30:00|4355.74
05:30:01|4355.74
05:30:02|4355.74
05:30:03|4355.74
05:30:04|4355.74
05:30:05|4355.74
05:30:06|4355.74
05:30:07|4355.74
05:30:08|4355.73
05:30:10|4355.74
05:30:11|4355.74
05:30:12|4355.74
05:30:13|4355.74
05:30:14|4355.74
05:30:16|4355.74
05:30:17|4355.73
05:30:18|4355.88
05:30:19|4355.88
05:30:20|4356.03
05:30:21|4356.03
05:30:22|4356.03
05:30:23|4356.03
05:30:24|4356.03
05:30:25|4356.03
05:30:26|4356.04
05:30:27|4356.04
05:30:28|4356.03
05:30:29|4356.03
05:30:30|4356.82
05:30:31|4356.82
05:30:32|4356.53
05:30:33|4356.29
05:30:34|4356.04
05:30:35|4356.04
05:30:36|4356.2
05:30:37|4356.99
05:30:38|4357.17
05:30:39|4357.64
05:30:40|4357.64
05:30:41|4357.64
05:30:42|4357.64
05:30:43|4357.64
05:30:44|4358.
05:30:45|4357.99
05:30:46|4357.99
05:30:47|4357.99
05:30:48|4357.99
05:30:49|4357.99
05:30:51|4358.
05:30:52|4358.01
05:30:53|4358.19
05:30:54|4358.19
05:30:55|4358.34
05:30:56|4358.34
05:30:57|4358.35
05:30:58|4358.35
05:30:58|4358.35
05:31:00|4358.35
05:31:00|4358.35
05:31:02|4358.35
05:31:03|4358.35
05:31:03|4358.35
05:31:05|4358.38
05:31:05|4359.67
05:31:07|4359.74
05:31:08|4359.74
05:31:09|4359.74
05:31:11|4359.31
05:31:13|4359.31
05:31:13|4359.31
05:31:15|4359.31
05:31:16|4358.39
05:31:17|4358.39
05:31:18|4358.39
05:31:19|4358.39
05:31:20|4358.39
05:31:21|4358.39
05:31:22|4358.39
05:31:23|4358.39
05:31:24|4358.39
05:31:26|4358.39
05:31:27|4358.52
05:31:27|4358.52
05:31:28|4358.52
05:31:30|4358.51
05:31:30|4358.51
05:31:33|4358.51
05:31:33|4358.38
05:31:34|4358.38
05:31:36|4358.38
05:31:37|4358.38
05:31:38|4357.99
05:31:39|4357.99
05:31:40|4357.99
05:31:41|4357.99
05:31:42|4357.99
05:31:43|4355.46
05:31:44|4355.46
05:31:45|4355.46
05:31:46|4355.01
05:31:47|4355.
05:31:48|4355.
05:31:49|4355.
05:31:50|4355.16
05:31:51|4355.16
05:31:53|4355.4
05:31:54|4355.4
05:31:54|4355.4
05:31:56|4355.4
05:31:56|4355.38
05:31:57|4355.38
05:31:59|4355.38
05:32:00|4355.38
05:32:01|4355.38
05:32:02|4355.38
05:32:03|4354.85
05:32:04|4354.54
05:32:05|4353.5
05:32:05|4353.5
05:32:07|4353.78
05:32:08|4353.78
05:32:09|4353.78
05:32:10|4353.78
05:32:11|4353.78
05:32:12|4352.75
05:32:13|4352.73
05:32:15|4352.59
05:32:15|4352.32
05:32:17|4351.85
05:32:18|4350.09
05:32:18|4351.05
05:32:19|4351.08
05:32:21|4351.14
05:32:21|4350.73
05:32:23|4349.76
05:32:23|4349.44
05:32:24|4349.43
05:32:25|4349.44
05:32:26|4349.43
05:32:27|4348.16
05:32:29|4349.65
05:32:29|4349.45
05:32:31|4349.45
05:32:32|4349.45
05:32:32|4349.45
05:32:33|4349.45
05:32:34|4349.44
05:32:35|4349.45
05:32:36|4349.45
05:32:37|4349.45
05:32:38|4349.45
05:32:39|4349.44
05:32:40|4349.44
05:32:41|4349.44
05:32:43|4349.44
05:32:43|4348.47
05:32:45|4348.46
05:32:45|4348.46
05:32:47|4346.03
05:32:47|4345.35
05:32:49|4345.34
05:32:50|4345.33
05:32:51|4344.52
05:32:52|4344.58
05:32:53|4346.29
05:32:54|4346.29
05:32:55|4346.28
05:32:57|4345.35
05:32:58|4345.35
05:32:58|4345.86
05:32:59|4345.85
05:33:00|4345.85
05:33:01|4345.86
05:33:02|4347.46
05:33:03|4347.46
05:33:04|4347.46
05:33:05|4347.46
05:33:06|4347.46
05:33:07|4347.46
05:33:08|4347.01
05:33:10|4347.02
05:33:10|4347.01
05:33:11|4346.3
05:33:12|4346.36
05:33:13|4344.05
05:33:14|4343.01
05:33:15|4343.01
05:33:16|4343.82
05:33:17|4343.81
05:33:18|4343.81
05:33:19|4342.59
05:33:20|4342.6
05:33:21|4342.6
05:33:22|4342.97
05:33:23|4342.44
05:33:24|4342.43
05:33:25|4341.54
05:33:26|4342.11
05:33:27|4342.
05:33:28|4342.
05:33:29|4342.
05:33:30|4341.58
05:33:31|4341.58
05:33:32|4341.59
05:33:33|4341.59
05:33:34|4341.58
05:33:35|4341.54
05:33:37|4341.54
05:33:38|4341.54
05:33:39|4341.54
05:33:40|4341.54
05:33:41|4342.14
05:33:42|4343.62
05:33:43|4343.62
05:33:44|4343.19
05:33:45|4342.4
05:33:46|4342.4
05:33:47|4341.82
05:33:48|4341.82
05:33:49|4342.88
05:33:50|4342.88
05:33:51|4342.88
05:33:52|4342.88
05:33:53|4342.88
05:33:54|4342.52
05:33:56|4342.64
05:33:57|4342.84
05:33:58|4342.84
05:34:00|4342.85
05:34:00|4342.85
05:34:01|4344.45
05:34:02|4344.45
05:34:03|4344.28
05:34:05|4344.28
05:34:05|4342.18
05:34:06|4342.19
05:34:07|4342.19
05:34:08|4342.62
05:34:09|4342.62
05:34:10|4342.62
05:34:11|4342.18
05:34:13|4342.18
05:34:14|4342.18
05:34:16|4341.66
05:34:17|4341.67
05:34:18|4341.54
05:34:19|4341.54
05:34:20|4341.55
05:34:21|4341.55
05:34:23|4341.55
05:34:24|4341.01
05:34:24|4341.08
05:34:26|4341.38
05:34:26|4341.38
05:34:27|4341.38
05:34:29|4340.
05:34:29|4340.44
05:34:30|4341.99
05:34:31|4341.99
05:34:32|4341.99
05:34:33|4341.96
05:34:34|4341.96
05:34:36|4341.96
05:34:36|4341.96
05:34:37|4341.96
05:34:38|4341.96
05:34:39|4341.96
05:34:41|4341.96
05:34:42|4341.96
05:34:42|4341.96
05:34:43|4341.95
05:34:44|4341.95
05:34:45|4341.95
05:34:46|4341.95
05:34:48|4341.95
05:34:48|4341.95
05:34:50|4340.7
05:34:50|4340.72
05:34:52|4340.72
05:34:52|4340.72
05:34:54|4340.72
05:34:54|4340.72
05:34:57|4340.72
05:34:58|4341.
05:34:59|4341.36
05:35:00|4340.77
05:35:01|4340.73
05:35:02|4340.73
05:35:03|4340.73
05:35:04|4340.78
05:35:05|4340.78
05:35:06|4340.9
05:35:07|4340.9
05:35:08|4342.12
05:35:09|4342.12
05:35:10|4342.12
05:35:11|4342.27
05:35:12|4342.27
05:35:13|4342.27
05:35:15|4342.7
05:35:15|4342.33
05:35:16|4342.32
05:35:19|4342.19
05:35:19|4342.19
05:35:20|4342.19
05:35:21|4342.19
05:35:22|4342.11
05:35:23|4341.1
05:35:24|4341.12
05:35:25|4341.12
05:35:26|4341.12
05:35:27|4341.13
05:35:28|4341.13
05:35:29|4341.13
05:35:30|4341.13
05:35:31|4341.13
05:35:32|4341.13
05:35:34|4341.11
05:35:34|4341.11
05:35:35|4341.11
05:35:36|4341.11
05:35:37|4341.11
05:35:38|4341.12
05:35:39|4341.12
05:35:40|4341.11
05:35:41|4341.11
05:35:42|4341.11
05:35:43|4341.12
05:35:44|4341.12
05:35:45|4341.12
05:35:46|4341.11
05:35:47|4341.11
05:35:48|4341.11
05:35:49|4341.11
05:35:50|4341.12
05:35:51|4341.12
05:35:52|4341.12
05:35:54|4341.12
05:35:54|4341.12
05:35:56|4341.12
05:35:57|4337.85
05:35:59|4338.57
05:35:59|4342.59
05:36:00|4343.4
05:36:03|4343.4
05:36:03|4343.69
05:36:04|4344.15
05:36:05|4344.38
05:36:06|4344.38
05:36:07|4344.38
05:36:08|4343.85
05:36:09|4343.85
05:36:11|4343.63
05:36:11|4343.63
05:36:12|4343.63
05:36:13|4343.63
05:36:15|4343.63
05:36:16|4343.63
05:36:17|4343.63
05:36:17|4343.63
05:36:20|4343.62
05:36:21|4343.63
05:36:22|4343.63
05:36:23|4343.63
05:36:25|4343.63
05:36:26|4342.56
05:36:27|4342.56
05:36:28|4342.56
05:36:29|4342.55
05:36:30|4342.55
05:36:31|4342.55
05:36:31|4342.56
05:36:33|4342.55
05:36:34|4342.55
05:36:35|4342.55
05:36:36|4342.55
05:36:37|4342.68
05:36:38|4342.68
05:36:39|4342.91
05:36:40|4343.18
05:36:41|4343.18
05:36:42|4343.18
05:36:44|4343.08
05:36:45|4342.9
05:36:46|4342.92
05:36:47|4342.91
05:36:48|4342.91
05:36:49|4342.91
05:36:51|4342.91
05:36:51|4342.91
05:36:52|4342.91
05:36:53|4342.91
05:36:54|4342.91
05:36:55|4342.91
05:36:56|4342.79
05:36:57|4342.4
05:36:58|4342.41
05:37:01|4342.63
05:37:02|4343.84
05:37:02|4343.98
05:37:05|4343.98
05:37:05|4343.98
05:37:06|4343.98
05:37:08|4342.52
05:37:08|4342.52
05:37:10|4342.4
05:37:11|4342.41
05:37:11|4342.41
05:37:12|4342.4
05:37:13|4342.4
05:37:14|4342.41
05:37:15|4342.54
05:37:16|4342.91
05:37:19|4342.91
05:37:19|4343.47
05:37:20|4343.47
05:37:21|4343.58
05:37:23|4344.33
05:37:24|4344.33
05:37:24|4344.32
05:37:25|4344.33
05:37:26|4344.33
05:37:28|4344.33
05:37:28|4344.33
05:37:30|4345.
05:37:30|4345.53
05:37:31|4345.53
05:37:33|4345.53
05:37:33|4345.67
05:37:34|4345.67
05:37:35|4346.45
05:37:37|4346.74
05:37:38|4346.74
05:37:38|4346.74
05:37:40|4346.74
05:37:40|4346.74
05:37:41|4346.74
05:37:42|4346.74
05:37:43|4346.74
05:37:45|4346.
05:37:46|4346.
05:37:46|4346.
05:37:47|4346.
05:37:49|4346.
05:37:49|4346.
05:37:50|4346.
05:37:51|4346.
05:37:52|4346.
05:37:54|4345.3
05:37:54|4344.21
05:37:55|4344.21
05:37:56|4344.21
05:37:58|4344.2
05:37:59|4344.2
05:38:00|4344.2
05:38:01|4344.2
05:38:02|4344.2
05:38:03|4344.2
05:38:04|4344.2
05:38:05|4344.21
05:38:06|4344.21
05:38:07|4344.21
05:38:08|4344.21
05:38:09|4344.61
05:38:10|4345.47
05:38:11|4345.34
05:38:12|4345.27
05:38:13|4345.27
05:38:14|4345.27
05:38:15|4345.27
05:38:16|4345.26
05:38:17|4344.92
05:38:18|4344.92
05:38:19|4344.92
05:38:20|4344.92
05:38:21|4343.5
05:38:22|4343.5
05:38:23|4343.5
05:38:24|4343.5
05:38:25|4343.5
05:38:26|4344.25
05:38:27|4344.29
05:38:28|4344.36
05:38:29|4344.36
05:38:30|4344.36
05:38:31|4344.99
05:38:32|4345.
05:38:33|4345.26
05:38:34|4345.26
05:38:35|4345.39
05:38:36|4345.4
05:38:37|4345.56
05:38:38|4346.
05:38:39|4345.58
05:38:40|4345.48
05:38:41|4344.92
05:38:42|4344.92
05:38:43|4344.92
05:38:44|4345.51
05:38:45|4345.51
05:38:46|4345.51
05:38:47|4345.51
05:38:48|4345.26
05:38:49|4345.26
05:38:50|4344.92
05:38:51|4344.91
05:38:52|4344.91
05:38:53|4344.91
05:38:54|4344.91
05:38:55|4344.91
05:38:56|4345.08
05:38:57|4345.08
05:38:59|4345.08
05:39:01|4345.08
05:39:01|4345.96
05:39:02|4345.97
05:39:03|4346.
05:39:05|4346.
05:39:06|4346.
05:39:07|4346.
05:39:08|4346.
05:39:09|4345.93
05:39:10|4346.19
05:39:11|4346.19
05:39:12|4346.19
05:39:13|4346.19
05:39:14|4346.19
05:39:15|4345.93
05:39:16|4345.93
05:39:17|4346.15
05:39:18|4346.15
05:39:20|4346.15
05:39:21|4345.69
05:39:22|4345.97
05:39:23|4345.92
05:39:24|4345.7
05:39:25|4345.7
05:39:27|4345.67
05:39:28|4345.67
05:39:28|4345.67
05:39:29|4345.67
05:39:30|4344.53
05:39:33|4344.53
05:39:34|4344.53
05:39:34|4344.53
05:39:35|4344.53
05:39:36|4344.39
05:39:37|4344.39
05:39:38|4344.39
05:39:40|4344.39
05:39:40|4344.39
05:39:41|4344.39
05:39:43|4344.32
05:39:43|4344.32
05:39:45|4344.32
05:39:45|4344.32
05:39:46|4344.32
05:39:47|4344.31
05:39:48|4344.31
05:39:49|4344.32
05:39:50|4344.32
05:39:51|4344.31
05:39:52|4344.32
05:39:53|4344.32
05:39:54|4344.32
05:39:56|4344.52
05:39:56|4344.55
05:39:57|4344.55
05:39:58|4344.4
05:39:59|4344.39
05:40:01|4344.39
05:40:01|4344.14
05:40:02|4344.14
05:40:03|4344.14
05:40:05|4344.14
05:40:05|4344.19
05:40:07|4344.19
05:40:08|4344.19
05:40:08|4344.19
05:40:10|4344.19
05:40:11|4344.19
05:40:12|4343.17
05:40:12|4343.17
05:40:14|4343.11
05:40:14|4342.42
05:40:15|4342.42
05:40:17|4342.42
05:40:17|4342.01
05:40:20|4342.3
05:40:21|4342.11
05:40:21|4342.11
05:40:22|4342.11
05:40:24|4342.11
05:40:25|4342.11
05:40:25|4342.11
05:40:26|4341.56
05:40:27|4341.56
05:40:28|4341.55
05:40:30|4341.56
05:40:31|4341.56
05:40:32|4341.56
05:40:33|4341.56
05:40:34|4340.95
05:40:35|4340.9
05:40:36|4341.74
05:40:37|4341.87
05:40:38|4341.75
05:40:39|4341.75
05:40:40|4341.75
05:40:41|4341.28
05:40:42|4341.55
05:40:43|4341.39
05:40:45|4342.42
05:40:46|4342.51
05:40:47|4342.51
05:40:47|4342.51
05:40:49|4342.51
05:40:50|4342.51
05:40:51|4342.51
05:40:52|4342.55
05:40:52|4342.55
05:40:53|4342.55
05:40:54|4342.55
05:40:56|4342.7
05:40:56|4342.84
05:40:58|4342.84
05:40:58|4343.16
05:41:00|4343.16
05:41:01|4343.16
05:41:02|4344.38
05:41:03|4344.38
05:41:05|4343.88
05:41:05|4343.88
05:41:06|4343.88
05:41:08|4343.88
05:41:08|4343.88
05:41:10|4343.89
05:41:11|4344.34
05:41:12|4344.34
05:41:13|4344.34
05:41:14|4344.34
05:41:15|4343.89
05:41:17|4345.84
05:41:17|4345.84
05:41:18|4345.84
05:41:19|4344.56
05:41:20|4344.56
05:41:22|4344.56
05:41:22|4344.56
05:41:23|4344.81
05:41:25|4344.81
05:41:25|4344.81
05:41:26|4344.22
05:41:27|4343.08
05:41:28|4343.08
05:41:29|4344.05
05:41:30|4344.25
05:41:31|4344.38
05:41:32|4344.38
05:41:33|4344.38
05:41:34|4343.69
05:41:35|4343.69
05:41:37|4343.69
05:41:37|4343.69
05:41:38|4343.68
05:41:39|4343.68
05:41:40|4343.69
05:41:41|4343.68
05:41:42|4343.68
05:41:43|4344.98
05:41:45|4344.98
05:41:46|4344.98
05:41:47|4344.97
05:41:48|4345.
05:41:49|4345.34
05:41:50|4345.77
05:41:51|4345.51
05:41:52|4345.51
05:41:53|4345.51
05:41:54|4345.2
05:41:55|4345.2
05:41:56|4345.35
05:41:57|4345.35
05:41:58|4345.35
05:41:59|4345.42
05:42:00|4345.76
05:42:01|4345.77
05:42:02|4345.65
05:42:03|4345.76
05:42:05|4345.77
05:42:07|4345.91
05:42:08|4346.89
05:42:09|4347.76
05:42:10|4347.6
05:42:11|4347.6
05:42:12|4347.6
05:42:13|4347.06
05:42:14|4346.14
05:42:15|4346.14
05:42:16|4346.14
05:42:17|4346.14
05:42:18|4346.28
05:42:19|4346.28
05:42:20|4345.59
05:42:21|4345.56
05:42:22|4345.56
05:42:23|4345.56
05:42:24|4345.56
05:42:25|4345.56
05:42:26|4345.55
05:42:27|4345.55
05:42:28|4345.55
05:42:30|4345.05
05:42:31|4343.79
05:42:32|4343.79
05:42:33|4343.79
05:42:34|4343.72
05:42:35|4343.72
05:42:35|4343.72
05:42:36|4343.72
05:42:38|4343.72
05:42:39|4343.72
05:42:39|4343.72
05:42:41|4343.72
05:42:42|4343.72
05:42:42|4343.71
05:42:44|4343.71
05:42:44|4343.71
05:42:46|4343.17
05:42:47|4343.17
05:42:48|4343.17
05:42:49|4343.17
05:42:50|4343.17
05:42:51|4343.17
05:42:52|4343.17
05:42:53|4343.17
05:42:53|4343.16
05:42:54|4343.16
05:42:56|4343.16
05:42:56|4343.
05:42:58|4343.
05:42:58|4344.1
05:42:59|4344.1
05:43:01|4344.1
05:43:02|4344.1
05:43:02|4344.18
05:43:05|4344.18
05:43:05|4344.18
05:43:06|4344.18
05:43:07|4344.18
05:43:08|4344.24
05:43:10|4344.24
05:43:10|4344.24
05:43:12|4344.24
05:43:12|4344.24
05:43:13|4344.25
05:43:14|4344.25
05:43:15|4344.25
05:43:16|4344.25
05:43:17|4344.25
05:43:19|4344.25
05:43:20|4344.25
05:43:21|4344.25
05:43:22|4344.25
05:43:23|4344.25
05:43:24|4344.73
05:43:25|4344.73
05:43:26|4344.39
05:43:28|4344.39
05:43:28|4344.39
05:43:30|4344.39
05:43:31|4344.39
05:43:32|4344.39
05:43:34|4344.39
05:43:34|4344.73
05:43:36|4346.04
05:43:37|4346.04
05:43:38|4346.43
05:43:39|4346.43
05:43:40|4346.64
05:43:41|4346.32
05:43:42|4346.31
05:43:43|4346.32
05:43:44|4346.32
05:43:45|4346.9
05:43:46|4346.69
05:43:47|4347.
05:43:48|4347.2
05:43:49|4347.37
05:43:50|4347.37
05:43:51|4347.37
05:43:52|4347.4
05:43:53|4347.4
05:43:54|4347.4
05:43:55|4347.4
05:43:56|4347.99
05:43:57|4348.
05:43:58|4348.66
05:43:59|4349.
05:44:00|4349.
05:44:01|4349.
05:44:02|4349.
05:44:03|4349.54
05:44:04|4349.77
05:44:05|4349.77
05:44:06|4349.77
05:44:07|4349.51
05:44:08|4349.45
05:44:09|4349.45
05:44:10|4349.45
05:44:11|4349.45
05:44:12|4349.45
05:44:13|4349.45
05:44:14|4349.45
05:44:15|4349.45
05:44:16|4349.45
05:44:17|4349.45
05:44:18|4349.63
05:44:19|4349.63
05:44:20|4349.62
05:44:21|4349.58
05:44:22|4349.58
05:44:23|4349.58
05:44:25|4349.58
05:44:27|4349.51
05:44:27|4349.51
05:44:28|4349.51
05:44:30|4349.51
05:44:31|4349.51
05:44:32|4349.51
05:44:33|4349.51
05:44:34|4349.51
05:44:35|4349.51
05:44:36|4349.51
05:44:37|4349.51
05:44:38|4349.51
05:44:39|4349.51
05:44:40|4349.51
05:44:41|4349.51
05:44:42|4349.51
05:44:43|4349.58
05:44:44|4349.58
05:44:45|4349.58
05:44:46|4349.58
05:44:47|4349.58
05:44:48|4349.58
05:44:49|4349.51
05:44:50|4349.51
05:44:51|4349.51
05:44:52|4349.51
05:44:53|4349.51
05:44:54|4349.63
05:44:55|4349.63
05:44:56|4350.
05:44:57|4350.
05:44:58|4350.28
05:44:59|4350.63
05:45:00|4350.81
05:45:01|4350.67
05:45:02|4350.67
05:45:03|4350.67
05:45:04|4350.67
05:45:06|4351.45
05:45:06|4352.25
05:45:08|4352.27
05:45:09|4352.27
05:45:10|4352.27
05:45:10|4351.89
05:45:12|4351.51
05:45:13|4351.51
05:45:14|4351.51
05:45:14|4351.73
05:45:16|4351.73
05:45:17|4351.76
05:45:18|4351.76
05:45:19|4351.76
05:45:20|4351.76
05:45:21|4351.87
05:45:22|4351.87
05:45:23|4351.87
05:45:25|4352.21
05:45:26|4352.21
05:45:26|4352.21
05:45:27|4352.21
05:45:29|4352.21
05:45:30|4351.42
05:45:31|4352.21
05:45:32|4351.76
05:45:34|4351.26
05:45:35|4351.26
05:45:36|4351.37
05:45:37|4351.87
05:45:38|4351.78
05:45:39|4351.65
05:45:40|4351.65
05:45:41|4351.62
05:45:42|4351.26
05:45:43|4351.25
05:45:44|4351.25
05:45:45|4350.71
05:45:46|4351.55
05:45:47|4351.67
05:45:48|4351.32
05:45:49|4351.32
05:45:50|4351.43
05:45:51|4351.43
05:45:52|4351.43
05:45:53|4351.43
05:45:54|4351.43
05:45:55|4351.43
05:45:56|4351.43
05:45:57|4351.43
05:45:58|4351.43
05:45:59|4351.38
05:46:00|4351.28
05:46:01|4351.28
05:46:02|4350.48
05:46:03|4350.48
05:46:04|4350.87
05:46:05|4351.2
05:46:07|4351.39
05:46:08|4351.39
05:46:09|4351.39
05:46:10|4351.39
05:46:11|4351.39
05:46:12|4351.39
05:46:14|4351.29
05:46:15|4351.28
05:46:16|4351.28
05:46:17|4351.21
05:46:18|4351.21
05:46:18|4351.21
05:46:20|4351.2
05:46:20|4351.2
05:46:22|4351.2
05:46:22|4351.2
05:46:23|4351.2
05:46:26|4351.21
05:46:28|4351.21
05:46:28|4350.87
05:46:29|4350.89
05:46:30|4350.35
05:46:31|4350.
05:46:32|4349.64
05:46:33|4349.63
05:46:34|4348.36
05:46:35|4348.62
05:46:36|4348.62
05:46:37|4348.61
05:46:38|4348.61
05:46:39|4348.61
05:46:40|4348.61
05:46:41|4348.62
05:46:42|4348.62
05:46:43|4348.62
05:46:44|4348.61
05:46:45|4348.61
05:46:47|4348.61
05:46:47|4348.61
05:46:48|4348.24
05:46:49|4348.23
05:46:50|4348.23
05:46:51|4348.23
05:46:52|4348.23
05:46:53|4348.23
05:46:54|4348.23
05:46:55|4348.23
05:46:56|4348.23
05:46:57|4348.23
05:46:58|4348.49
05:47:00|4348.49
05:47:01|4348.49
05:47:02|4348.49
05:47:03|4348.49
05:47:04|4348.49
05:47:05|4348.49
05:47:06|4348.49
05:47:07|4348.49
05:47:08|4348.6
05:47:09|4348.6
05:47:10|4348.6
05:47:11|4349.
05:47:12|4350.
05:47:13|4351.96
05:47:14|4351.97
05:47:15|4351.97
05:47:16|4351.73
05:47:17|4351.
05:47:18|4351.
05:47:19|4351.
05:47:20|4350.42
05:47:21|4350.42
05:47:22|4350.42
05:47:23|4351.11
05:47:24|4351.9
05:47:25|4351.58
05:47:26|4351.51
05:47:28|4351.51
05:47:30|4351.58
05:47:30|4351.58
05:47:32|4351.89
05:47:32|4351.89
05:47:34|4351.89
05:47:34|4351.89
05:47:35|4352.49
05:47:36|4352.49
05:47:37|4352.63
05:47:38|4352.63
05:47:39|4352.62
05:47:40|4352.63
05:47:41|4352.63
05:47:43|4352.62
05:47:43|4352.37
05:47:45|4352.37
05:47:46|4352.37
05:47:46|4352.31
05:47:47|4352.31
05:47:49|4352.31
05:47:49|4352.32
05:47:50|4352.32
05:47:51|4352.32
05:47:52|4352.32
05:47:54|4352.32
05:47:54|4352.32
05:47:55|4352.32
05:47:56|4352.32
05:47:58|4352.32
05:47:58|4352.32
05:47:59|4352.32
05:48:01|4352.32
05:48:02|4352.47
05:48:02|4352.47
05:48:03|4352.48
05:48:04|4352.48
05:48:05|4352.48
05:48:06|4352.19
05:48:08|4351.74
05:48:10|4351.58
05:48:11|4351.03
05:48:12|4351.03
05:48:14|4351.03
05:48:14|4351.03
05:48:16|4351.03
05:48:17|4351.03
05:48:18|4351.03
05:48:19|4351.03
05:48:20|4351.03
05:48:21|4351.03
05:48:22|4351.41
05:48:23|4351.27
05:48:24|4351.27
05:48:25|4351.27
05:48:27|4351.27
05:48:29|4351.27
05:48:30|4351.04
05:48:31|4351.03
05:48:33|4351.03
05:48:34|4352.43
05:48:36|4352.63
05:48:37|4352.61
05:48:38|4352.61
05:48:39|4352.16
05:48:40|4352.16
05:48:40|4352.26
05:48:42|4352.26
05:48:43|4352.27
05:48:44|4352.27
05:48:45|4352.27
05:48:46|4352.27
05:48:47|4351.64
05:48:47|4351.63
05:48:49|4351.63
05:48:49|4351.63
05:48:51|4351.63
05:48:52|4351.63
05:48:53|4352.
05:48:53|4352.
05:48:55|4352.
05:48:56|4352.
05:48:56|4352.
05:48:58|4352.
05:48:58|4352.
05:48:59|4352.
05:49:01|4352.
05:49:03|4351.63
05:49:03|4351.63
05:49:04|4351.64
05:49:05|4351.81
05:49:06|4351.81
05:49:07|4351.81
05:49:08|4351.81
05:49:10|4351.81
05:49:12|4352.39
05:49:12|4352.39
05:49:14|4352.39
05:49:15|4352.39
05:49:16|4352.38
05:49:17|4352.38
05:49:17|4352.38
05:49:19|4352.38
05:49:19|4352.38
05:49:21|4352.24
05:49:22|4352.26
05:49:23|4352.26
05:49:24|4352.32
05:49:25|4352.32
05:49:26|4352.32
05:49:26|4352.32
05:49:28|4352.32
05:49:29|4352.38
05:49:31|4352.38
05:49:31|4352.38
05:49:33|4352.38
05:49:34|4352.63
05:49:35|4353.39
05:49:36|4353.21
05:49:37|4353.24
05:49:38|4353.24
05:49:39|4353.24
05:49:40|4353.24
05:49:41|4353.24
05:49:42|4353.55
05:49:43|4353.87
05:49:44|4353.87
05:49:45|4353.99
05:49:46|4353.31
05:49:47|4353.31
05:49:48|4353.31
05:49:49|4353.31
05:49:50|4353.31
05:49:51|4353.23
05:49:52|4352.61
05:49:53|4352.62
05:49:54|4353.31
05:49:55|4353.31
05:49:56|4353.31
05:49:57|4353.31
05:49:58|4353.31
05:49:59|4353.31
05:50:00|4353.31
05:50:01|4353.31
05:50:02|4353.31
05:50:03|4353.4
05:50:04|4353.62
05:50:06|4353.96
05:50:07|4353.96
05:50:08|4353.96
05:50:08|4353.68
05:50:09|4353.68
05:50:11|4353.77
05:50:13|4353.77
05:50:13|4353.97
05:50:14|4354.38
05:50:15|4354.38
05:50:16|4354.37
05:50:17|4354.38
05:50:18|4354.37
05:50:20|4354.37
05:50:20|4354.
05:50:22|4353.85
05:50:22|4353.85
05:50:23|4353.85
05:50:25|4353.85
05:50:25|4353.85
05:50:26|4353.85
05:50:28|4353.84
05:50:28|4353.85
05:50:30|4353.85
05:50:31|4354.1
05:50:32|4354.1
05:50:33|4354.06
05:50:33|4354.06
05:50:34|4354.06
05:50:37|4354.06
05:50:37|4354.05
05:50:38|4354.05
05:50:39|4354.05
05:50:41|4354.05
05:50:42|4354.
05:50:43|4354.
05:50:44|4353.03
05:50:45|4353.03
05:50:46|4353.03
05:50:47|4353.03
05:50:48|4353.03
05:50:49|4353.03
05:50:50|4353.03
05:50:52|4353.03
05:50:52|4353.03
05:50:53|4352.11
05:50:55|4352.11
05:50:56|4352.11
05:50:57|4352.11
05:50:58|4352.41
05:50:59|4353.12
05:50:59|4353.12
05:51:00|4353.
05:51:02|4353.
05:51:02|4353.
05:51:04|4353.
05:51:05|4353.16
05:51:06|4353.16
05:51:08|4353.54
05:51:08|4353.54
05:51:10|4354.01
05:51:10|4354.01
05:51:12|4354.01
05:51:13|4354.01
05:51:14|4354.01
05:51:15|4354.36
05:51:16|4354.05
05:51:18|4354.07
05:51:18|4354.07
05:51:21|4354.16
05:51:21|4354.16
05:51:23|4354.16
05:51:23|4354.16
05:51:24|4354.16
05:51:25|4354.16
05:51:26|4354.16
05:51:27|4354.17
05:51:29|4354.36
05:51:30|4354.35
05:51:31|4354.35
05:51:32|4354.35
05:51:33|4354.35
05:51:34|4354.35
05:51:35|4354.35
05:51:36|4354.35
05:51:37|4354.35
05:51:38|4354.35
05:51:39|4354.35
05:51:40|4354.35
05:51:41|4354.35
05:51:42|4354.73
05:51:43|4355.57
05:51:44|4355.82
05:51:45|4355.82
05:51:46|4356.05
05:51:47|4356.36
05:51:48|4356.36
05:51:49|4356.36
05:51:50|4356.36
05:51:51|4356.36
05:51:52|4356.37
05:51:53|4356.39
05:51:55|4356.63
05:51:55|4356.71
05:51:56|4356.71
05:51:57|4357.
05:51:58|4357.57
05:51:59|4358.1
05:52:00|4358.1
05:52:01|4358.1
05:52:02|4358.1
05:52:03|4358.18
05:52:04|4358.26
05:52:05|4358.26
05:52:07|4358.38
05:52:07|4358.38
05:52:08|4358.49
05:52:09|4358.82
05:52:10|4358.82
05:52:12|4358.98
05:52:13|4358.49
05:52:15|4358.35
05:52:15|4358.36
05:52:16|4358.35
05:52:17|4358.35
05:52:19|4358.35
05:52:20|4358.67
05:52:21|4358.67
05:52:22|4358.67
05:52:22|4358.67
05:52:24|4358.67
05:52:26|4358.2
05:52:26|4358.2
05:52:27|4358.36
05:52:28|4357.79
05:52:29|4357.79
05:52:31|4358.56
05:52:32|4358.8
05:52:33|4359.23
05:52:34|4359.23
05:52:36|4359.23
05:52:37|4359.23
05:52:38|4359.22
05:52:39|4359.22
05:52:40|4358.95
05:52:41|4358.95
05:52:42|4357.81
05:52:43|4357.81
05:52:44|4357.81
05:52:45|4358.9
05:52:46|4358.9
05:52:47|4358.9
05:52:48|4358.9
05:52:48|4358.9
05:52:50|4358.9
05:52:51|4358.9
05:52:52|4358.89
05:52:52|4358.89
05:52:54|4358.96
05:52:55|4358.96
05:52:56|4359.11
05:52:57|4359.11
05:52:58|4359.11
05:52:59|4359.11
05:53:00|4359.11
05:53:01|4359.11
05:53:03|4359.11
05:53:03|4357.91
05:53:04|4357.91
05:53:05|4357.87
05:53:06|4357.87
05:53:07|4357.87
05:53:08|4357.76
05:53:10|4357.76
05:53:10|4357.76
05:53:11|4357.91
05:53:13|4358.
05:53:14|4358.
05:53:15|4357.99
05:53:16|4357.99
05:53:17|4357.81
05:53:18|4357.76
05:53:19|4357.76
05:53:20|4357.76
05:53:21|4357.75
05:53:22|4357.76
05:53:23|4357.76
05:53:24|4357.77
05:53:25|4358.
05:53:26|4358.
05:53:27|4358.
05:53:28|4357.96
05:53:29|4358.
05:53:30|4358.04
05:53:31|4358.04
05:53:33|4358.04
05:53:35|4358.04
05:53:35|4358.05
05:53:36|4358.05
05:53:37|4358.03
05:53:39|4358.03
05:53:39|4358.03
05:53:41|4357.8
05:53:41|4357.8
05:53:42|4357.8
05:53:44|4357.8
05:53:46|4357.8
05:53:46|4357.78
05:53:47|4357.78
05:53:48|4357.78
05:53:49|4357.78
05:53:50|4357.69
05:53:51|4357.69
05:53:52|4357.69
05:53:53|4357.58
05:53:54|4357.31
05:53:55|4357.31
05:53:56|4357.31
05:53:57|4357.31
05:53:58|4357.31
05:53:59|4357.31
05:54:00|4357.31
05:54:01|4357.31
05:54:02|4357.31
05:54:03|4357.31
05:54:04|4357.31
05:54:05|4357.31
05:54:06|4357.31
05:54:07|4357.42
05:54:08|4357.42
05:54:09|4357.42
05:54:10|4357.42
05:54:12|4357.42
05:54:13|4357.42
05:54:14|4357.37
05:54:16|4357.37
05:54:18|4357.37
05:54:19|4357.37
05:54:19|4357.37
05:54:20|4357.37
05:54:21|4358.89
05:54:22|4358.89
05:54:23|4359.08
05:54:24|4359.08
05:54:26|4359.08
05:54:26|4359.08
05:54:27|4359.08
05:54:28|4359.08
05:54:29|4359.08
05:54:30|4359.08
05:54:31|4359.08
05:54:32|4359.08
05:54:34|4359.1
05:54:35|4359.13
05:54:36|4359.13
05:54:37|4359.08
05:54:38|4359.08
05:54:39|4359.08
05:54:40|4359.08
05:54:41|4359.08
05:54:42|4359.09
05:54:43|4359.08
05:54:44|4359.08
05:54:45|4359.09
05:54:46|4359.09
05:54:47|4359.08
05:54:48|4359.09
05:54:49|4359.08
05:54:50|4359.08
05:54:51|4357.99
05:54:52|4358.38
05:54:53|4358.38
05:54:54|4359.3
05:54:55|4359.3
05:54:56|4359.84
05:54:57|4359.83
05:54:58|4359.68
05:54:59|4359.68
05:55:00|4359.68
05:55:01|4359.68
05:55:02|4359.08
05:55:03|4359.08
05:55:04|4359.08
05:55:05|4359.08
05:55:06|4359.08
05:55:07|4358.49
05:55:08|4358.49
05:55:09|4358.49
05:55:10|4357.29
05:55:11|4357.29
05:55:12|4357.28
05:55:13|4356.25
05:55:14|4357.23
05:55:15|4357.23
05:55:16|4356.57
05:55:17|4356.57
05:55:18|4356.57
05:55:19|4356.54
05:55:20|4356.54
05:55:21|4356.39
05:55:22|4356.39
05:55:23|4356.22
05:55:24|4355.73
05:55:25|4355.21
05:55:26|4355.2
05:55:27|4355.2
05:55:28|4355.2
05:55:29|4355.2
05:55:30|4355.2
05:55:31|4355.21
05:55:32|4355.21
05:55:33|4355.34
05:55:35|4355.35
05:55:36|4355.65
05:55:36|4355.62
05:55:37|4355.25
05:55:39|4355.25
05:55:41|4355.25
05:55:41|4355.25
05:55:42|4355.25
05:55:43|4355.24
05:55:45|4355.24
05:55:45|4355.24
05:55:46|4353.18
05:55:48|4353.17
05:55:49|4353.03
05:55:50|4352.68
05:55:50|4353.03
05:55:51|4353.18
05:55:52|4352.88
05:55:53|4352.87
05:55:54|4352.86
05:55:55|4352.84
05:55:57|4352.84
05:55:57|4352.84
05:55:59|4351.06
05:56:00|4351.25
05:56:01|4351.04
05:56:01|4351.04
05:56:03|4351.04
05:56:04|4351.04
05:56:05|4351.04
05:56:06|4351.05
05:56:07|4350.32
05:56:08|4350.16
05:56:08|4348.3
05:56:10|4348.3
05:56:11|4348.3
05:56:12|4348.47
05:56:12|4348.32
05:56:13|4348.32
05:56:14|4348.33
05:56:15|4348.32
05:56:17|4349.16
05:56:18|4349.67
05:56:20|4349.67
05:56:20|4349.38
05:56:21|4349.38
05:56:22|4348.6
05:56:23|4348.6
05:56:24|4348.6
05:56:25|4348.6
05:56:26|4348.6
05:56:27|4348.6
05:56:28|4348.6
05:56:29|4348.6
05:56:30|4348.6
05:56:31|4348.6
05:56:32|4348.56
05:56:33|4348.56
05:56:35|4348.56
05:56:36|4348.56
05:56:37|4348.56
05:56:39|4348.56
05:56:40|4348.
05:56:41|4346.25
05:56:42|4346.25
05:56:42|4346.25
05:56:44|4347.07
05:56:46|4347.98
05:56:47|4346.87
05:56:48|4346.87
05:56:48|4346.87
05:56:50|4346.87
05:56:50|4346.87
05:56:51|4347.12
05:56:52|4347.9
05:56:53|4348.41
05:56:54|4348.41
05:56:55|4348.4
05:56:56|4348.4
05:56:57|4348.59
05:56:59|4348.59
05:57:00|4348.59
05:57:00|4348.58
05:57:03|4348.58
05:57:03|4348.58
05:57:04|4348.58
05:57:06|4348.58
05:57:06|4348.32
05:57:07|4348.59
05:57:08|4348.59
05:57:09|4348.58
05:57:10|4348.58
05:57:11|4349.68
05:57:12|4349.68
05:57:13|4349.68
05:57:14|4349.88
05:57:15|4349.92
05:57:16|4349.92
05:57:18|4349.92
05:57:19|4349.98
05:57:20|4349.99
05:57:22|4349.98
05:57:22|4349.99
05:57:24|4349.99
05:57:24|4349.99
05:57:25|4349.98
05:57:27|4349.98
05:57:27|4349.98
05:57:28|4349.98
05:57:29|4349.99
05:57:30|4349.99
05:57:32|4350.
05:57:33|4350.
05:57:34|4350.
05:57:34|4350.96
05:57:37|4350.95
05:57:37|4350.96
05:57:39|4351.47
05:57:40|4351.47
05:57:42|4350.87
05:57:43|4350.87
05:57:44|4350.06
05:57:45|4350.06
05:57:46|4349.49
05:57:47|4349.49
05:57:48|4349.49
05:57:48|4349.49
05:57:50|4349.17
05:57:51|4349.17
05:57:52|4349.17
05:57:53|4349.16
05:57:54|4348.83
05:57:55|4348.83
05:57:56|4349.14
05:57:57|4349.14
05:57:58|4349.14
05:57:59|4349.14
05:58:00|4349.14
05:58:01|4348.7
05:58:02|4349.13
05:58:03|4349.93
05:58:04|4349.89
05:58:05|4349.48
05:58:06|4349.48
05:58:07|4349.48
05:58:07|4349.48
05:58:09|4349.48
05:58:10|4349.48
05:58:10|4349.48
05:58:11|4349.48
05:58:13|4349.48
05:58:14|4349.48
05:58:15|4349.48
05:58:16|4349.48
05:58:17|4349.48
05:58:19|4349.08
05:58:19|4349.07
05:58:21|4348.87
05:58:22|4348.87
05:58:23|4348.87
05:58:24|4348.87
05:58:25|4348.87
05:58:26|4348.88
05:58:27|4349.98
05:58:28|4349.98
05:58:29|4349.98
05:58:30|4349.98
05:58:31|4349.16
05:58:32|4349.16
05:58:33|4349.16
05:58:34|4349.16
05:58:35|4349.16
05:58:36|4349.07
05:58:38|4349.07
05:58:39|4349.07
05:58:40|4350.
05:58:42|4350.
05:58:43|4350.
05:58:43|4350.35
05:58:45|4351.33
05:58:47|4351.33
05:58:47|4351.33
05:58:48|4351.34
05:58:49|4351.34
05:58:50|4351.34
05:58:51|4351.33
05:58:52|4351.33
05:58:53|4351.33
05:58:55|4351.33
05:58:55|4351.33
05:58:56|4351.33
05:58:57|4353.03
05:58:59|4353.78
05:58:59|4354.55
05:59:00|4354.55
05:59:01|4354.39
05:59:02|4353.69
05:59:03|4353.48
05:59:04|4353.4
05:59:06|4353.59
05:59:07|4353.59
05:59:08|4353.59
05:59:09|4353.59
05:59:10|4353.29
05:59:11|4353.29
05:59:12|4353.46
05:59:13|4353.46
05:59:14|4354.
05:59:15|4353.99
05:59:16|4353.29
05:59:17|4352.
05:59:18|4352.
05:59:19|4352.
05:59:20|4352.
05:59:22|4350.71
05:59:22|4349.54
05:59:23|4349.54
05:59:24|4349.54
05:59:25|4349.54
05:59:27|4349.54
05:59:27|4349.82
05:59:29|4349.82
05:59:30|4349.82
05:59:31|4348.73
05:59:32|4348.97
05:59:33|4349.38
05:59:34|4349.37
05:59:35|4349.35
05:59:37|4348.62
05:59:37|4348.62
05:59:39|4348.62
05:59:39|4349.25
05:59:40|4349.25
05:59:43|4349.26
05:59:43|4349.26
05:59:45|4349.26
05:59:47|4349.66
05:59:48|4349.66
05:59:49|4349.66
05:59:50|4349.66
05:59:51|4349.98
05:59:51|4349.57
05:59:53|4349.57
05:59:54|4348.66
05:59:55|4348.66
05:59:56|4348.16
05:59:57|4348.16
05:59:57|4348.17
05:59:59|4348.59
06:00:00|4348.77
06:00:01|4348.78
06:00:02|4348.78
06:00:03|4348.78
06:00:04|4348.88
06:00:05|4350.99
06:00:06|4350.99
06:00:07|4350.99
06:00:08|4351.68
06:00:09|4351.7
06:00:10|4352.
06:00:11|4352.58
06:00:12|4352.58
06:00:13|4352.58
06:00:13|4352.58
06:00:15|4353.32
06:00:16|4353.32
06:00:17|4353.32
06:00:18|4353.67
06:00:19|4353.67
06:00:19|4353.67
06:00:22|4353.23
06:00:23|4353.23
06:00:23|4353.23
06:00:25|4352.92
06:00:25|4352.93
06:00:26|4352.93
06:00:28|4352.93
06:00:28|4352.8
06:00:29|4352.79
06:00:31|4352.78
06:00:31|4351.
06:00:32|4351.
06:00:33|4350.99
06:00:35|4349.98
06:00:36|4349.98
06:00:36|4349.8
06:00:37|4349.8
06:00:40|4349.76
06:00:40|4348.15
06:00:42|4348.15
06:00:42|4348.15
06:00:44|4348.15
06:00:44|4348.15
06:00:46|4348.16
06:00:46|4348.3
06:00:48|4348.88
06:00:48|4349.04
06:00:49|4349.04
06:00:50|4349.04
06:00:51|4348.78
06:00:53|4348.64
06:00:54|4348.64
06:00:55|4348.64
06:00:55|4348.64
06:00:56|4348.64
06:00:57|4348.64
06:00:58|4348.64
06:00:59|4348.64
06:01:00|4348.64
06:01:01|4348.33
06:01:02|4348.32
06:01:03|4348.15
06:01:04|4347.24
06:01:05|4347.24
06:01:06|4347.77
06:01:07|4348.33
06:01:08|4349.44
06:01:09|4348.82
06:01:10|4348.54
06:01:11|4348.54
06:01:12|4348.13
06:01:13|4348.13
06:01:14|4348.13
06:01:15|4348.13
06:01:16|4348.11
06:01:17|4348.11
06:01:18|4348.12
06:01:19|4348.12
06:01:20|4348.64
06:01:21|4349.64
06:01:22|4349.64
06:01:23|4349.64
06:01:24|4349.67
06:01:25|4348.98
06:01:26|4348.98
06:01:27|4348.14
06:01:28|4348.14
06:01:29|4348.74
06:01:30|4348.74
06:01:31|4348.74
06:01:32|4348.74
06:01:33|4348.74
06:01:34|4348.74
06:01:36|4348.36
06:01:36|4348.36
06:01:37|4348.36
06:01:38|4348.36
06:01:40|4348.36
06:01:42|4348.36
06:01:44|4348.36
06:01:45|4347.89
06:01:47|4347.89
06:01:47|4347.99
06:01:49|4348.29
06:01:50|4348.58
06:01:51|4349.48
06:01:52|4349.48
06:01:53|4349.62
06:01:54|4349.62
06:01:55|4349.62
06:01:56|4349.62
06:01:57|4349.62
06:01:59|4349.03
06:01:59|4349.61
06:02:00|4349.62
06:02:02|4349.62
06:02:03|4349.62
06:02:04|4349.62
06:02:05|4349.62
06:02:06|4349.62
06:02:06|4350.48
06:02:07|4351.46
06:02:08|4351.5
06:02:11|4351.5
06:02:12|4351.5
06:02:13|4351.5
06:02:14|4350.99
06:02:15|4350.99
06:02:16|4350.7
06:02:17|4350.7
06:02:18|4350.7
06:02:19|4350.7
06:02:20|4350.7
06:02:22|4350.7
06:02:23|4350.37
06:02:24|4350.37
06:02:25|4350.37
06:02:26|4350.36
06:02:27|4350.37
06:02:27|4350.37
06:02:28|4350.34
06:02:30|4350.34
06:02:31|4350.34
06:02:31|4350.34
06:02:33|4350.23
06:02:34|4350.23
06:02:35|4350.22
06:02:36|4350.22
06:02:36|4350.22
06:02:37|4350.23
06:02:38|4350.23
06:02:40|4350.23
06:02:42|4350.23
06:02:42|4350.23
06:02:43|4350.23
06:02:46|4350.23
06:02:47|4350.23
06:02:48|4350.34
06:02:49|4350.36
06:02:51|4350.35
06:02:52|4350.35
06:02:53|4350.35
06:02:54|4350.35
06:02:55|4350.35
06:02:56|4350.35
06:02:56|4351.9
06:02:58|4352.15
06:02:59|4352.15
06:03:00|4352.15
06:03:00|4351.76
06:03:02|4351.76
06:03:03|4351.76
06:03:03|4351.76
06:03:05|4351.6
06:03:06|4351.6
06:03:07|4351.03
06:03:08|4350.26
06:03:09|4349.34
06:03:10|4349.33
06:03:11|4348.58
06:03:12|4348.58
06:03:12|4348.58
06:03:14|4348.58
06:03:15|4347.83
06:03:16|4347.83
06:03:16|4347.82
06:03:17|4347.82
06:03:19|4347.82
06:03:20|4347.55
06:03:21|4347.56
06:03:22|4348.89
06:03:24|4348.9
06:03:24|4349.32
06:03:26|4349.32
06:03:26|4349.32
06:03:27|4349.32
06:03:29|4349.32
06:03:30|4349.32
06:03:31|4349.32
06:03:32|4349.04
06:03:33|4349.04
06:03:34|4349.01
06:03:35|4349.01
06:03:36|4349.01
06:03:37|4349.01
06:03:38|4349.01
06:03:39|4349.01
06:03:41|4350.47
06:03:43|4350.48
06:03:43|4350.82
06:03:45|4350.82
06:03:45|4351.78
06:03:46|4351.27
06:03:47|4351.27
06:03:49|4351.99
06:03:50|4351.99
06:03:51|4351.99
06:03:53|4352.
06:03:53|4352.
06:03:54|4352.
06:03:55|4351.64
06:03:56|4351.64
06:03:57|4351.64
06:03:58|4351.64
06:03:59|4351.58
06:04:00|4351.88
06:04:01|4351.88
06:04:02|4351.88
06:04:03|4351.88
06:04:05|4351.88
06:04:05|4351.98
06:04:07|4351.98
06:04:07|4351.5
06:04:08|4351.5
06:04:09|4351.5
06:04:10|4351.5
06:04:11|4351.63
06:04:12|4351.66
06:04:14|4351.66
06:04:14|4351.81
06:04:15|4351.81
06:04:16|4351.86
06:04:17|4351.79
06:04:19|4351.87
06:04:20|4351.87
06:04:21|4351.66
06:04:22|4351.66
06:04:23|4351.69
06:04:24|4351.69
06:04:25|4351.87
06:04:26|4351.65
06:04:28|4351.65
06:04:28|4351.63
06:04:29|4350.37
06:04:30|4350.37
06:04:33|4350.37
06:04:33|4350.36
06:04:34|4350.36
06:04:35|4350.36
06:04:36|4350.36
06:04:37|4350.36
06:04:38|4350.36
06:04:39|4350.36
06:04:40|4350.28
06:04:41|4350.28
06:04:43|4350.28
06:04:43|4350.22
06:04:44|4350.06
06:04:45|4349.36
06:04:46|4349.37
06:04:47|4349.37
06:04:48|4349.37
06:04:49|4349.37
06:04:50|4349.37
06:04:51|4349.37
06:04:52|4349.37
06:04:53|4349.37
06:04:54|4349.37
06:04:56|4349.37
06:04:56|4349.37
06:04:57|4349.37
06:04:58|4349.37
06:04:59|4349.37
06:05:00|4349.05
06:05:01|4349.05
06:05:02|4350.57
06:05:04|4350.58
06:05:04|4350.58
06:05:05|4350.57
06:05:06|4350.57
06:05:07|4350.58
06:05:08|4350.57
06:05:09|4350.58
06:05:10|4350.71
06:05:11|4350.71
06:05:13|4352.
06:05:13|4352.16
06:05:14|4352.16
06:05:15|4352.49
06:05:16|4352.49
06:05:17|4352.5
06:05:18|4352.5
06:05:19|4352.93
06:05:20|4354.37
06:05:21|4354.3
06:05:22|4354.3
06:05:23|4354.3
06:05:25|4354.3
06:05:27|4352.62
06:05:28|4352.25
06:05:29|4352.25
06:05:30|4352.25
06:05:30|4352.26
06:05:31|4352.25
06:05:32|4351.52
06:05:34|4350.27
06:05:34|4349.62
06:05:35|4349.62
06:05:36|4350.7
06:05:38|4350.7
06:05:39|4350.7
06:05:40|4350.7
06:05:40|4350.63
06:05:41|4350.63
06:05:42|4350.63
06:05:43|4350.63
06:05:45|4350.63
06:05:47|4350.63
06:05:47|4350.69
06:05:49|4350.7
06:05:50|4351.28
06:05:51|4351.28
06:05:52|4351.28
06:05:53|4351.28
06:05:54|4351.28
06:05:55|4351.28
06:05:56|4351.28
06:05:58|4351.28
06:05:59|4351.28
06:06:00|4351.29
06:06:01|4351.29
06:06:02|4351.29
06:06:04|4351.29
06:06:04|4352.99
06:06:05|4352.6
06:06:06|4352.61
06:06:07|4351.5
06:06:08|4351.5
06:06:09|4352.67
06:06:10|4352.67
06:06:12|4352.67
06:06:13|4352.67
06:06:13|4352.67
06:06:14|4352.67
06:06:15|4352.67
06:06:16|4351.86
06:06:17|4351.86
06:06:18|4351.86
06:06:19|4351.86
06:06:20|4351.86
06:06:21|4351.86
06:06:23|4351.86
06:06:23|4351.96
06:06:24|4352.81
06:06:26|4353.03
06:06:27|4353.03
06:06:28|4353.03
06:06:29|4353.03
06:06:31|4353.03
06:06:31|4353.03
06:06:33|4352.09
06:06:34|4352.09
06:06:35|4352.09
06:06:35|4352.09
06:06:37|4352.09
06:06:37|4352.09
06:06:38|4352.59
06:06:39|4352.59
06:06:41|4352.59
06:06:41|4352.59
06:06:42|4352.59
06:06:43|4352.6
06:06:46|4352.6
06:06:46|4352.6
06:06:47|4352.78
06:06:49|4352.78
06:06:50|4352.77
06:06:51|4352.77
06:06:52|4352.77
06:06:54|4352.77
06:06:55|4353.65
06:06:55|4353.65
06:06:57|4353.55
06:06:58|4353.55
06:06:59|4353.55
06:07:00|4353.55
06:07:01|4353.55
06:07:02|4353.33
06:07:03|4353.32
06:07:04|4353.33
06:07:05|4353.33
06:07:06|4353.33
06:07:07|4353.33
06:07:08|4353.33
06:07:09|4353.33
06:07:10|4353.33
06:07:11|4353.33
06:07:13|4353.33
06:07:13|4354.34
06:07:14|4354.98
06:07:15|4354.99
06:07:16|4355.
06:07:17|4355.
06:07:18|4355.
06:07:20|4355.
06:07:20|4355.
06:07:22|4354.99
06:07:22|4354.99
06:07:23|4354.99
06:07:24|4354.98
06:07:25|4354.98
06:07:27|4354.98
06:07:27|4354.98
06:07:28|4354.98
06:07:30|4354.85
06:07:30|4355.
06:07:31|4355.
06:07:32|4355.
06:07:33|4355.
06:07:34|4355.
06:07:36|4355.
06:07:37|4355.51
06:07:38|4356.36
06:07:38|4356.36
06:07:40|4356.37
06:07:41|4356.37
06:07:42|4356.99
06:07:42|4356.99
06:07:43|4356.99
06:07:45|4356.99
06:07:46|4356.99
06:07:46|4356.99
06:07:49|4357.
06:07:49|4357.
06:07:51|4356.99
06:07:51|4357.
06:07:52|4357.
06:07:53|4357.
06:07:54|4357.
06:07:55|4357.
06:07:56|4357.
06:07:57|4357.
06:07:58|4357.13
06:07:59|4357.13
06:08:00|4357.13
06:08:01|4357.13
06:08:02|4357.13
06:08:03|4357.14
06:08:05|4357.14
06:08:05|4357.14
06:08:06|4357.14
06:08:07|4357.14
06:08:08|4357.14
06:08:09|4357.14
06:08:10|4357.14
06:08:11|4357.14
06:08:13|4357.3
06:08:14|4357.5
06:08:15|4357.45
06:08:16|4357.46
06:08:17|4357.45
06:08:18|4357.45
06:08:19|4357.46
06:08:20|4357.46
06:08:21|4357.46
06:08:22|4357.46
06:08:23|4357.27
06:08:24|4357.27
06:08:25|4357.
06:08:26|4357.
06:08:27|4357.
06:08:28|4357.
06:08:29|4357.
06:08:30|4357.36
06:08:32|4356.41
06:08:32|4356.41
06:08:33|4356.41
06:08:34|4356.41
06:08:36|4356.41
06:08:36|4356.41
06:08:38|4356.41
06:08:39|4356.41
06:08:39|4356.41
06:08:41|4356.41
06:08:41|4356.41
06:08:42|4356.41
06:08:44|4356.41
06:08:44|4356.41
06:08:45|4356.4
06:08:48|4356.54
06:08:49|4356.42
06:08:50|4356.25
06:08:51|4356.25
06:08:52|4356.25
06:08:53|4356.25
06:08:54|4355.48
06:08:55|4355.42
06:08:56|4355.03
06:08:57|4355.02
06:08:59|4355.2
06:09:00|4355.44
06:09:00|4355.38
06:09:02|4355.38
06:09:04|4355.13
06:09:05|4355.13
06:09:05|4355.13
06:09:06|4355.13
06:09:07|4355.13
06:09:08|4355.13
06:09:09|4355.13
06:09:10|4355.13
06:09:11|4355.13
06:09:13|4355.13
06:09:13|4355.13
06:09:15|4355.13
06:09:15|4355.17
06:09:16|4354.06
06:09:18|4354.06
06:09:18|4353.98
06:09:19|4353.03
06:09:20|4353.08
06:09:21|4353.08
06:09:22|4353.08
06:09:24|4353.08
06:09:26|4353.08
06:09:26|4353.16
06:09:27|4353.16
06:09:28|4353.16
06:09:30|4353.16
06:09:32|4353.16
06:09:33|4353.16
06:09:35|4353.16
06:09:37|4353.16
06:09:37|4353.16
06:09:38|4353.16
06:09:40|4353.16
06:09:40|4353.16
06:09:41|4353.16
06:09:43|4353.16
06:09:44|4354.24
06:09:45|4354.24
06:09:46|4354.24
06:09:47|4354.24
06:09:49|4354.24
06:09:50|4354.52
06:09:51|4353.41
06:09:52|4353.41
06:09:53|4353.41
06:09:54|4353.41
06:09:54|4354.32
06:09:56|4354.32
06:09:57|4354.32
06:09:58|4354.32
06:09:59|4354.32
06:10:00|4354.32
06:10:01|4354.32
06:10:02|4354.35
06:10:03|4354.35
06:10:05|4354.35
06:10:05|4354.35
06:10:06|4354.35
06:10:07|4354.35
06:10:08|4354.41
06:10:09|4354.41
06:10:10|4354.41
06:10:12|4354.41
06:10:12|4354.6
06:10:13|4354.6
06:10:14|4354.77
06:10:15|4354.94
06:10:16|4355.08
06:10:17|4355.08
06:10:19|4355.08
06:10:19|4355.08
06:10:20|4355.12
06:10:21|4355.12
06:10:22|4355.12
06:10:24|4355.12
06:10:24|4355.12
06:10:25|4356.18
06:10:27|4356.73
06:10:27|4356.73
06:10:28|4356.76
06:10:29|4356.75
06:10:30|4356.75
06:10:31|4356.75
06:10:32|4356.76
06:10:33|4356.76
06:10:35|4355.5
06:10:35|4355.5
06:10:37|4355.5
06:10:37|4355.5
06:10:38|4355.5
06:10:40|4355.5
06:10:41|4355.5
06:10:42|4355.5
06:10:43|4355.5
06:10:44|4355.5
06:10:45|4357.29
06:10:46|4356.84
06:10:47|4356.64
06:10:48|4356.64
06:10:49|4356.64
06:10:50|4356.42
06:10:51|4356.42
06:10:52|4356.42
06:10:54|4356.76
06:10:55|4356.89
06:10:56|4356.89
06:10:57|4356.9
06:10:58|4356.9
06:10:59|4356.92
06:11:00|4356.92
06:11:01|4357.04
06:11:02|4357.04
06:11:03|4357.12
06:11:04|4357.12
06:11:05|4357.12
06:11:06|4357.12
06:11:07|4357.11
06:11:08|4357.11
06:11:09|4357.06
06:11:10|4357.06
06:11:11|4357.06
06:11:12|4357.06
06:11:13|4357.07
06:11:14|4357.07
06:11:15|4357.07
06:11:16|4357.07
06:11:17|4357.49
06:11:18|4357.49
06:11:19|4357.42
06:11:20|4357.42
06:11:21|4357.42
06:11:22|4357.3
06:11:23|4357.36
06:11:24|4357.36
06:11:25|4357.36
06:11:26|4357.36
06:11:27|4357.5
06:11:28|4357.5
06:11:29|4357.65
06:11:30|4357.65
06:11:31|4357.8
06:11:32|4359.
06:11:33|4359.25
06:11:35|4359.45
06:11:35|4359.55
06:11:36|4359.54
06:11:38|4359.54
06:11:40|4358.98
06:11:40|4358.98
06:11:41|4359.
06:11:42|4359.12
06:11:43|4359.12
06:11:45|4358.9
06:11:46|4359.02
06:11:47|4359.02
06:11:48|4359.11
06:11:49|4359.11
06:11:51|4359.12
06:11:51|4359.44
06:11:52|4359.44
06:11:53|4359.44
06:11:55|4359.44
06:11:55|4359.45
06:11:58|4359.45
06:11:59|4359.53
06:12:00|4359.53
06:12:00|4359.6
06:12:01|4359.6
06:12:02|4359.81
06:12:03|4359.81
06:12:04|4359.81
06:12:05|4359.81
06:12:07|4359.81
06:12:07|4359.81
06:12:08|4359.81
06:12:09|4359.44
06:12:10|4359.44
06:12:11|4359.44
06:12:12|4359.11
06:12:13|4359.24
06:12:14|4359.24
06:12:15|4359.24
06:12:16|4359.24
06:12:17|4359.25
06:12:18|4359.36
06:12:19|4359.36
06:12:20|4359.36
06:12:21|4359.36
06:12:22|4359.34
06:12:23|4359.35
06:12:24|4359.35
06:12:25|4359.35
06:12:26|4359.35
06:12:27|4359.15
06:12:28|4359.15
06:12:29|4359.14
06:12:30|4359.13
06:12:31|4359.23
06:12:32|4359.24
06:12:34|4359.21
06:12:35|4359.01
06:12:37|4359.01
06:12:38|4359.01
06:12:39|4359.01
06:12:39|4359.01
06:12:41|4359.01
06:12:42|4359.21
06:12:42|4359.21
06:12:44|4359.21
06:12:44|4359.26
06:12:46|4359.26
06:12:47|4359.26
06:12:48|4359.26
06:12:49|4359.68
06:12:49|4359.68
06:12:50|4359.68
06:12:53|4359.68
06:12:54|4359.47
06:12:54|4359.52
06:12:55|4359.52
06:12:56|4359.52
06:12:57|4359.52
06:12:59|4359.52
06:12:59|4359.52
06:13:01|4359.52
06:13:01|4359.52
06:13:02|4359.52
06:13:03|4359.53
06:13:04|4359.52
06:13:05|4359.52
06:13:07|4359.52
06:13:07|4359.53
06:13:08|4359.53
06:13:09|4359.53
06:13:10|4359.5
06:13:11|4359.53
06:13:12|4359.67
06:13:13|4359.67
06:13:14|4359.68
06:13:15|4359.68
06:13:16|4359.68
06:13:17|4359.68
06:13:18|4359.68
06:13:19|4359.68
06:13:20|4359.68
06:13:21|4359.68
06:13:22|4359.68
06:13:23|4359.68
06:13:24|4359.68
06:13:25|4359.68
06:13:26|4359.68
06:13:27|4359.68
06:13:28|4359.68
06:13:29|4359.68
06:13:30|4359.68
06:13:31|4359.68
06:13:33|4359.54
06:13:33|4359.54
06:13:35|4359.54
06:13:36|4359.51
06:13:37|4359.53
06:13:38|4359.53
06:13:39|4359.53
06:13:40|4359.42
06:13:41|4359.42
06:13:42|4359.44
06:13:43|4359.44
06:13:44|4359.44
06:13:45|4359.44
06:13:46|4359.44
06:13:47|4359.43
06:13:48|4359.43
06:13:49|4359.43
06:13:50|4359.44
06:13:51|4359.44
06:13:52|4359.44
06:13:53|4359.44
06:13:54|4359.44
06:13:55|4359.38
06:13:56|4359.38
06:13:58|4359.38
06:13:59|4359.38
06:14:00|4359.38
06:14:01|4359.38
06:14:02|4359.38
06:14:02|4359.49
06:14:04|4359.51
06:14:05|4359.34
06:14:05|4359.34
06:14:07|4359.11
06:14:08|4359.11
06:14:09|4359.11
06:14:09|4359.11
06:14:10|4359.11
06:14:12|4359.11
06:14:13|4359.1
06:14:14|4359.11
06:14:15|4358.12
06:14:16|4358.12
06:14:17|4358.13
06:14:18|4358.13
06:14:19|4358.13
06:14:20|4358.13
06:14:20|4358.12
06:14:21|4358.12
06:14:23|4358.12
06:14:24|4358.12
06:14:24|4357.99
06:14:26|4357.99
06:14:27|4357.38
06:14:27|4356.5
06:14:29|4356.5
06:14:29|4356.5
06:14:30|4356.5
06:14:32|4356.5
06:14:33|4356.5
06:14:35|4356.5
06:14:35|4356.5
06:14:36|4356.94
06:14:37|4356.94
06:14:38|4357.08
06:14:40|4357.2
06:14:40|4357.2
06:14:41|4357.95
06:14:42|4358.09
06:14:43|4358.09
06:14:44|4358.08
06:14:45|4357.99
06:14:46|4357.98
06:14:47|4357.98
06:14:48|4357.78
06:14:49|4357.78
06:14:50|4357.78
06:14:51|4357.21
06:14:53|4357.2
06:14:54|4357.2
06:14:56|4357.2
06:14:56|4357.21
06:14:59|4357.2
06:14:59|4357.2
06:15:01|4357.2
06:15:01|4357.2
06:15:02|4357.2
06:15:03|4357.2
06:15:04|4357.99
06:15:05|4357.99
06:15:06|4357.99
06:15:07|4357.99
06:15:09|4357.99
06:15:09|4357.99
06:15:11|4357.99
06:15:11|4357.99
06:15:12|4358.
06:15:13|4358.
06:15:14|4358.84
06:15:16|4359.02
06:15:16|4359.94
06:15:18|4359.94
06:15:18|4359.94
06:15:19|4359.94
06:15:20|4360.
06:15:22|4360.
06:15:22|4360.
06:15:23|4360.
06:15:25|4360.
06:15:26|4360.
06:15:26|4360.
06:15:27|4360.
06:15:30|4360.5
06:15:30|4360.56
06:15:31|4360.56
06:15:33|4361.98
06:15:34|4362.
06:15:35|4362.
06:15:36|4362.
06:15:38|4362.68
06:15:39|4362.72
06:15:40|4362.72
06:15:40|4362.72
06:15:41|4362.02
06:15:42|4363.5
06:15:44|4362.13
06:15:45|4362.12
06:15:46|4362.12
06:15:47|4362.13
06:15:47|4362.13
06:15:48|4362.12
06:15:50|4362.75
06:15:51|4362.62
06:15:52|4362.46
06:15:52|4363.58
06:15:55|4362.63
06:15:55|4362.86
06:15:57|4362.6
06:15:58|4362.43
06:15:59|4362.
06:16:00|4362.
06:16:01|4362.
06:16:02|4361.99
06:16:03|4361.99
06:16:04|4361.99
06:16:05|4360.7
06:16:06|4359.76
06:16:07|4359.76
06:16:08|4361.33
06:16:09|4361.33
06:16:11|4361.33
06:16:12|4360.99
06:16:13|4361.37
06:16:14|4360.63
06:16:15|4360.63
06:16:16|4360.63
06:16:16|4360.63
06:16:18|4360.63
06:16:19|4360.64
06:16:20|4360.64
06:16:20|4360.64
06:16:22|4360.64
06:16:23|4360.64
06:16:24|4360.9
06:16:25|4361.5
06:16:26|4361.5
06:16:27|4361.49
06:16:28|4361.
06:16:29|4361.01
06:16:29|4360.98
06:16:31|4360.98
06:16:32|4360.98
06:16:32|4360.95
06:16:33|4360.95
06:16:35|4360.95
06:16:37|4360.95
06:16:38|4360.95
06:16:39|4360.95
06:16:40|4360.12
06:16:41|4360.12
06:16:43|4360.12
06:16:44|4360.12
06:16:45|4360.25
06:16:47|4360.25
06:16:47|4360.25
06:16:48|4360.25
06:16:49|4360.25
06:16:50|4360.25
06:16:51|4359.78
06:16:52|4359.78
06:16:53|4359.78
06:16:54|4359.78
06:16:55|4359.78
06:16:56|4359.78
06:16:57|4359.78
06:16:59|4359.78
06:17:00|4359.78
06:17:02|4359.78
06:17:03|4359.78
06:17:04|4359.64
06:17:05|4359.42
06:17:06|4358.15
06:17:07|4358.16
06:17:08|4358.16
06:17:09|4358.16
06:17:10|4358.16
06:17:11|4358.16
06:17:12|4357.75
06:17:13|4357.75
06:17:14|4356.97
06:17:15|4355.87
06:17:16|4355.55
06:17:17|4354.62
06:17:18|4354.48
06:17:19|4354.62
06:17:20|4354.62
06:17:20|4354.62
06:17:22|4354.62
06:17:23|4354.63
06:17:24|4354.63
06:17:25|4354.63
06:17:26|4354.63
06:17:27|4354.63
06:17:27|4354.63
06:17:29|4354.63
06:17:30|4354.63
06:17:31|4354.63
06:17:32|4353.29
06:17:33|4352.56
06:17:33|4352.35
06:17:35|4352.22
06:17:36|4352.16
06:17:37|4352.16
06:17:38|4352.16
06:17:40|4352.16
06:17:41|4352.63
06:17:42|4352.63
06:17:43|4352.63
06:17:44|4352.63
06:17:45|4352.63
06:17:46|4352.62
06:17:47|4352.62
06:17:48|4352.62
06:17:49|4352.62
06:17:50|4352.62
06:17:51|4352.69
06:17:52|4352.69
06:17:53|4352.69
06:17:54|4352.69
06:17:55|4352.69
06:17:57|4352.69
06:17:58|4352.68
06:17:59|4352.68
06:18:01|4352.68
06:18:03|4352.68
06:18:03|4352.68
06:18:05|4352.68
06:18:05|4352.68
06:18:07|4352.68
06:18:07|4352.68
06:18:08|4352.76
06:18:09|4352.76
06:18:10|4352.76
06:18:11|4352.76
06:18:12|4352.76
06:18:13|4351.74
06:18:14|4351.7
06:18:15|4351.7
06:18:16|4351.13
06:18:17|4351.13
06:18:18|4351.13
06:18:19|4351.13
06:18:20|4351.46
06:18:22|4351.46
06:18:23|4351.46
06:18:24|4351.46
06:18:25|4351.3
06:18:26|4351.3
06:18:27|4351.3
06:18:28|4351.3
06:18:29|4351.3
06:18:30|4351.3
06:18:31|4350.74
06:18:32|4350.74
06:18:33|4350.75
06:18:34|4351.46
06:18:35|4351.46
06:18:36|4351.25
06:18:37|4350.98
06:18:38|4350.79
06:18:40|4350.76
06:18:40|4350.76
06:18:42|4350.76
06:18:43|4350.76
06:18:43|4350.76
06:18:45|4350.76
06:18:45|4350.76
06:18:46|4350.76
06:18:47|4350.76
06:18:49|4350.7
06:18:49|4350.7
06:18:50|4350.7
06:18:51|4351.02
06:18:52|4352.59
06:18:54|4352.59
06:18:55|4352.25
06:18:55|4352.25
06:18:56|4352.25
06:18:59|4352.25
06:19:00|4352.46
06:19:01|4352.47
06:19:02|4352.47
06:19:03|4353.
06:19:05|4353.
06:19:06|4353.
06:19:07|4353.51
06:19:09|4353.52
06:19:09|4353.52
06:19:10|4353.52
06:19:11|4353.52
06:19:12|4354.15
06:19:13|4353.52
06:19:15|4353.51
06:19:16|4353.18
06:19:17|4353.8
06:19:17|4353.81
06:19:18|4353.77
06:19:19|4353.77
06:19:21|4353.51
06:19:22|4353.68
06:19:23|4353.68
06:19:24|4353.68
06:19:25|4352.78
06:19:27|4353.06
06:19:28|4353.06
06:19:29|4353.06
06:19:30|4353.06
06:19:31|4353.06
06:19:32|4353.06
06:19:33|4353.06
06:19:34|4353.06
06:19:35|4353.06
06:19:36|4353.06
06:19:37|4353.06
06:19:38|4353.06
06:19:39|4353.06
06:19:40|4353.06
06:19:42|4353.06
06:19:43|4353.06
06:19:44|4353.07
06:19:46|4353.06
06:19:47|4353.06
06:19:47|4353.07
06:19:50|4353.07
06:19:50|4353.07
06:19:51|4353.07
06:19:52|4353.07
06:19:53|4353.07
06:19:54|4353.07
06:19:55|4353.06
06:19:56|4353.06
06:19:58|4353.06
06:19:59|4353.06
06:20:01|4353.06
06:20:01|4353.07
06:20:03|4353.07
06:20:03|4353.07
06:20:06|4353.07
06:20:06|4353.07
06:20:08|4353.18
06:20:08|4353.18
06:20:09|4353.18
06:20:10|4354.99
06:20:11|4354.99
06:20:12|4355.95
06:20:14|4355.95
06:20:15|4356.57
06:20:16|4356.68
06:20:17|4356.68
06:20:18|4356.68
06:20:19|4356.68
06:20:20|4356.67
06:20:21|4356.69
06:20:22|4356.97
06:20:23|4356.97
06:20:24|4356.97
06:20:26|4356.97
06:20:28|4356.86
06:20:28|4357.01
06:20:29|4357.01
06:20:30|4357.01
06:20:31|4357.01
06:20:32|4357.01
06:20:33|4357.01
06:20:34|4357.01
06:20:35|4357.01
06:20:36|4357.01
06:20:37|4357.01
06:20:38|4357.02
06:20:39|4357.02
06:20:40|4355.99
06:20:41|4356.97
06:20:42|4356.52
06:20:44|4357.08
06:20:44|4356.6
06:20:45|4356.85
06:20:46|4356.85
06:20:47|4356.85
06:20:48|4356.85
06:20:49|4356.85
06:20:50|4356.85
06:20:51|4356.84
06:20:52|4356.56
06:20:53|4356.56
06:20:54|4356.56
06:20:56|4356.56
06:20:57|4356.7
06:20:58|4357.67
06:20:59|4359.98
06:21:00|4360.
06:21:01|4360.13
06:21:02|4360.13
06:21:03|4360.13
06:21:04|4360.13
06:21:05|4360.41
06:21:06|4360.41
06:21:07|4360.41
06:21:08|4360.41
06:21:09|4360.41
06:21:10|4360.72
06:21:11|4360.72
06:21:12|4360.72
06:21:13|4360.72
06:21:14|4360.85
06:21:15|4361.
06:21:16|4362.02
06:21:17|4362.03
06:21:18|4361.74
06:21:19|4361.74
06:21:20|4361.74
06:21:21|4361.67
06:21:22|4361.37
06:21:23|4361.75
06:21:24|4361.75
06:21:25|4362.11
06:21:27|4362.29
06:21:27|4362.28
06:21:28|4362.29
06:21:30|4362.29
06:21:31|4362.55
06:21:32|4362.55
06:21:33|4362.56
06:21:33|4362.56
06:21:35|4362.56
06:21:36|4362.55
06:21:37|4362.55
06:21:38|4362.55
06:21:39|4362.82
06:21:40|4362.82
06:21:42|4362.82
06:21:42|4362.55
06:21:44|4362.15
06:21:44|4362.15
06:21:46|4362.15
06:21:47|4362.15
06:21:48|4362.
06:21:49|4362.
06:21:50|4362.
06:21:51|4362.01
06:21:52|4363.56
06:21:53|4363.63
06:21:54|4363.63
06:21:55|4363.91
06:21:56|4364.
06:21:57|4364.
06:21:58|4364.
06:21:59|4364.02
06:22:00|4364.06
06:22:02|4364.51
06:22:03|4364.99
06:22:04|4365.
06:22:05|4365.
06:22:06|4365.
06:22:07|4364.51
06:22:08|4364.51
06:22:09|4364.52
06:22:10|4364.52
06:22:11|4362.75
06:22:12|4363.31
06:22:14|4363.58
06:22:14|4363.73
06:22:15|4363.89
06:22:17|4363.89
06:22:18|4364.28
06:22:18|4365.
06:22:19|4365.
06:22:21|4364.4
06:22:22|4364.4
06:22:22|4365.
06:22:23|4365.
06:22:25|4365.
06:22:25|4364.98
06:22:26|4364.98
06:22:27|4364.29
06:22:29|4364.29
06:22:30|4364.29
06:22:30|4364.29
06:22:32|4364.21
06:22:32|4364.21
06:22:34|4364.21
06:22:34|4364.3
06:22:35|4364.3
06:22:36|4364.3
06:22:37|4364.29
06:22:38|4364.15
06:22:40|4364.15
06:22:40|4364.15
06:22:43|4363.73
06:22:44|4363.74
06:22:45|4363.88
06:22:46|4363.34
06:22:48|4362.53
06:22:49|4363.69
06:22:50|4364.14
06:22:51|4364.14
06:22:52|4364.14
06:22:52|4364.
06:22:53|4362.73
06:22:55|4362.73
06:22:56|4362.73
06:22:56|4362.73
06:22:59|4362.73
06:22:59|4362.91
06:23:01|4362.91
06:23:01|4362.92
06:23:02|4362.92
06:23:04|4362.93
06:23:05|4362.16
06:23:05|4362.16
06:23:07|4362.16
06:23:08|4362.16
06:23:09|4362.16
06:23:10|4362.16
06:23:11|4362.15
06:23:13|4362.15
06:23:13|4362.15
06:23:14|4360.13
06:23:15|4358.18
06:23:16|4357.81
06:23:18|4357.
06:23:19|4358.4
06:23:21|4358.97
06:23:21|4358.4
06:23:22|4358.32
06:23:24|4357.87
06:23:25|4358.1
06:23:26|4357.01
06:23:26|4357.73
06:23:28|4357.73
06:23:28|4358.18
06:23:29|4358.18
06:23:30|4358.18
06:23:31|4358.18
06:23:33|4358.95
06:23:34|4358.95
06:23:35|4358.95
06:23:36|4358.85
06:23:36|4359.
06:23:37|4359.87
06:23:38|4359.87
06:23:41|4360.77
06:23:42|4360.53
06:23:43|4359.79
06:23:44|4359.79
06:23:45|4359.79
06:23:46|4359.78
06:23:48|4359.78
06:23:48|4360.79
06:23:49|4360.78
06:23:51|4360.63
06:23:52|4359.8
06:23:53|4359.8
06:23:54|4360.12
06:23:54|4360.51
06:23:55|4360.47
06:23:57|4360.44
06:23:57|4360.45
06:23:59|4360.45
06:24:00|4360.22
06:24:00|4361.82
06:24:03|4362.99
06:24:03|4363.
06:24:05|4363.
06:24:05|4363.45
06:24:07|4363.45
06:24:08|4363.45
06:24:09|4363.46
06:24:10|4363.76
06:24:11|4363.76
06:24:12|4363.76
06:24:13|4363.75
06:24:14|4364.78
06:24:15|4364.3
06:24:16|4364.95
06:24:17|4364.94
06:24:18|4364.94
06:24:19|4364.94
06:24:20|4364.58
06:24:21|4364.58
06:24:22|4364.99
06:24:23|4364.99
06:24:24|4364.93
06:24:25|4364.65
06:24:26|4364.92
06:24:27|4364.92
06:24:28|4364.92
06:24:29|4364.09
06:24:30|4363.63
06:24:31|4363.5
06:24:32|4363.05
06:24:33|4363.04
06:24:34|4363.32
06:24:35|4363.62
06:24:36|4363.91
06:24:37|4363.9
06:24:38|4364.49
06:24:39|4364.49
06:24:40|4364.49
06:24:41|4364.34
06:24:42|4363.99
06:24:43|4364.37
06:24:44|4364.37
06:24:45|4364.37
06:24:46|4364.37
06:24:47|4364.45
06:24:48|4364.45
06:24:49|4364.45
06:24:50|4364.99
06:24:51|4364.78
06:24:52|4364.78
06:24:53|4364.54
06:24:54|4364.66
06:24:55|4364.66
06:24:56|4364.66
06:24:57|4364.65
06:24:58|4365.
06:24:59|4365.
06:25:00|4365.
06:25:01|4365.
06:25:02|4364.85
06:25:03|4364.81
06:25:04|4364.62
06:25:05|4364.62
06:25:06|4364.62
06:25:07|4364.62
06:25:08|4363.52
06:25:09|4363.51
06:25:10|4362.56
06:25:11|4362.55
06:25:12|4361.85
06:25:13|4361.84
06:25:14|4361.23
06:25:15|4361.23
06:25:16|4362.04
06:25:17|4362.01
06:25:18|4361.49
06:25:19|4361.49
06:25:20|4361.49
06:25:21|4361.48
06:25:22|4361.48
06:25:23|4361.48
06:25:24|4362.73
06:25:25|4362.73
06:25:26|4362.72
06:25:27|4362.72
06:25:28|4362.04
06:25:29|4362.04
06:25:30|4362.99
06:25:32|4362.8
06:25:32|4361.24
06:25:34|4361.24
06:25:35|4361.24
06:25:36|4361.24
06:25:37|4361.24
06:25:38|4361.25
06:25:38|4361.25
06:25:40|4360.7
06:25:41|4360.7
06:25:42|4360.7
06:25:43|4360.94
06:25:44|4360.94
06:25:45|4360.94
06:25:45|4360.95
06:25:48|4360.7
06:25:50|4359.44
06:25:51|4359.7
06:25:51|4359.7
06:25:52|4359.97
06:25:53|4359.97
06:25:54|4359.97
06:25:55|4359.97
06:25:56|4359.96
06:25:57|4359.96
06:25:58|4359.96
06:25:59|4359.96
06:26:00|4359.96
06:26:01|4359.96
06:26:02|4359.7
06:26:03|4359.7
06:26:05|4359.17
06:26:06|4359.17
06:26:07|4359.16
06:26:08|4359.16
06:26:09|4358.66
06:26:10|4358.68
06:26:11|4358.82
06:26:12|4358.7
06:26:13|4358.25
06:26:14|4358.34
06:26:15|4358.04
06:26:16|4357.88
06:26:17|4357.67
06:26:18|4357.67
06:26:19|4356.97
06:26:20|4355.18
06:26:22|4355.47
06:26:23|4355.67
06:26:24|4355.67
06:26:25|4355.97
06:26:26|4355.01
06:26:26|4355.01
06:26:28|4355.01
06:26:29|4355.34
06:26:30|4355.5
06:26:31|4356.99
06:26:32|4357.
06:26:33|4358.7
06:26:34|4357.76
06:26:35|4357.76
06:26:36|4357.76
06:26:37|4358.04
06:26:38|4358.38
06:26:39|4358.38
06:26:40|4358.38
06:26:41|4358.38
06:26:42|4358.38
06:26:43|4358.38
06:26:44|4358.38
06:26:45|4358.38
06:26:46|4358.78
06:26:46|4359.18
06:26:48|4359.67
06:26:50|4360.
06:26:50|4360.14
06:26:52|4360.31
06:26:53|4360.54
06:26:53|4360.53
06:26:54|4360.54
06:26:56|4360.54
06:26:56|4360.54
06:26:57|4360.54
06:26:58|4360.54
06:26:59|4360.54
06:27:00|4360.7
06:27:02|4360.37
06:27:02|4360.3
06:27:03|4360.1
06:27:06|4360.1
06:27:07|4360.7
06:27:07|4360.7
06:27:09|4360.7
06:27:10|4360.42
06:27:11|4360.41
06:27:12|4360.7
06:27:13|4360.7
06:27:14|4360.7
06:27:15|4361.
06:27:16|4361.
06:27:18|4361.
06:27:19|4360.99
06:27:20|4360.99
06:27:21|4360.99
06:27:22|4361.24
06:27:23|4361.24
06:27:24|4361.24
06:27:25|4361.24
06:27:26|4361.24
06:27:27|4362.22
06:27:28|4362.21
06:27:29|4361.42
06:27:30|4361.42
06:27:31|4361.42
06:27:32|4361.42
06:27:33|4361.42
06:27:34|4361.42
06:27:35|4362.27
06:27:36|4362.27
06:27:37|4362.27
06:27:38|4361.93
06:27:39|4361.93
06:27:40|4361.93
06:27:41|4361.51
06:27:43|4360.74
06:27:43|4360.71
06:27:44|4360.02
06:27:46|4360.72
06:27:46|4360.72
06:27:48|4360.72
06:27:48|4360.72
06:27:50|4360.88
06:27:50|4362.08
06:27:52|4361.7
06:27:52|4361.71
06:27:55|4363.
06:27:55|4363.
06:27:56|4362.92
06:27:57|4362.93
06:27:58|4362.93
06:27:59|4362.92
06:28:00|4362.92
06:28:01|4362.8
06:28:03|4362.79
06:28:04|4362.79
06:28:05|4362.79
06:28:06|4362.79
06:28:08|4363.
06:28:09|4364.62
06:28:10|4364.62
06:28:11|4364.62
06:28:12|4364.62
06:28:13|4364.62
06:28:13|4364.62
06:28:15|4364.62
06:28:16|4364.62
06:28:17|4364.76
06:28:18|4364.11
06:28:19|4364.11
06:28:20|4364.11
06:28:21|4363.66
06:28:22|4363.66
06:28:23|4363.66
06:28:23|4363.46
06:28:25|4363.46
06:28:27|4364.99
06:28:27|4365.52
06:28:28|4366.07
06:28:30|4366.25
06:28:31|4366.25
06:28:31|4366.27
06:28:32|4365.99
06:28:33|4365.95
06:28:34|4366.28
06:28:35|4366.28
06:28:36|4366.34
06:28:37|4366.33
06:28:38|4366.33
06:28:39|4366.28
06:28:40|4366.28
06:28:41|4366.38
06:28:42|4365.95
06:28:44|4365.95
06:28:44|4365.95
06:28:46|4365.95
06:28:47|4365.95
06:28:48|4365.96
06:28:48|4365.96
06:28:51|4366.16
06:28:51|4366.16
06:28:53|4366.16
06:28:53|4366.16
06:28:55|4366.4
06:28:55|4367.
06:28:56|4367.
06:28:57|4366.99
06:28:59|4367.
06:29:00|4366.99
06:29:01|4367.37
06:29:02|4367.42
06:29:03|4366.6
06:29:04|4366.59
06:29:05|4366.59
06:29:06|4366.59
06:29:08|4366.59
06:29:09|4366.25
06:29:10|4366.25
06:29:11|4366.01
06:29:13|4366.01
06:29:14|4365.82
06:29:14|4365.74
06:29:15|4365.08
06:29:16|4365.17
06:29:17|4365.11
06:29:18|4365.74
06:29:19|4366.07
06:29:20|4366.07
06:29:21|4366.63
06:29:23|4366.47
06:29:24|4367.11
06:29:24|4367.11
06:29:26|4366.4
06:29:27|4366.4
06:29:27|4366.4
06:29:28|4366.4
06:29:29|4365.99
06:29:30|4364.95
06:29:32|4364.95
06:29:33|4364.7
06:29:33|4364.7
06:29:35|4364.7
06:29:35|4365.7
06:29:36|4366.18
06:29:37|4366.18
06:29:38|4366.18
06:29:39|4366.6
06:29:40|4366.59
06:29:42|4366.15
06:29:42|4366.15
06:29:43|4367.7
06:29:44|4367.08
06:29:45|4367.08
06:29:46|4367.09
06:29:47|4367.7
06:29:48|4367.71
06:29:50|4367.99
06:29:51|4368.05
06:29:53|4368.05
06:29:53|4367.99
06:29:54|4367.87
06:29:56|4367.87
06:29:56|4368.62
06:29:57|4367.93
06:29:59|4367.93
06:30:00|4367.77
06:30:01|4367.77
06:30:01|4367.08
06:30:02|4368.91
06:30:04|4368.41
06:30:04|4368.23
06:30:05|4368.08
06:30:07|4368.08
06:30:09|4368.08
06:30:11|4368.08
06:30:11|4367.7
06:30:12|4367.06
06:30:13|4367.33
06:30:15|4367.64
06:30:16|4367.26
06:30:16|4367.26
06:30:17|4367.06
06:30:18|4367.19
06:30:19|4366.47
06:30:20|4366.47
06:30:21|4366.16
06:30:22|4366.02
06:30:23|4366.01
06:30:24|4366.48
06:30:25|4366.48
06:30:26|4366.48
06:30:27|4366.48
06:30:28|4365.59
06:30:29|4365.59
06:30:30|4365.59
06:30:31|4365.59
06:30:32|4365.59
06:30:33|4365.12
06:30:34|4364.35
06:30:36|4364.35
06:30:36|4364.36
06:30:37|4364.81
06:30:38|4364.74
06:30:39|4364.74
06:30:40|4364.45
06:30:41|4364.45
06:30:42|4364.45
06:30:43|4363.73
06:30:44|4363.74
06:30:45|4363.73
06:30:46|4363.41
06:30:47|4363.41
06:30:48|4363.41
06:30:50|4362.87
06:30:51|4362.87
06:30:53|4362.87
06:30:54|4362.87
06:30:55|4362.87
06:30:56|4362.87
06:30:57|4362.87
06:30:58|4362.87
06:31:00|4362.86
06:31:00|4362.73
06:31:02|4362.73
06:31:03|4363.13
06:31:04|4363.13
06:31:05|4363.13
06:31:05|4363.13
06:31:07|4363.13
06:31:08|4363.13
06:31:10|4363.13
06:31:10|4363.11
06:31:12|4363.11
06:31:13|4363.11
06:31:14|4363.11
06:31:15|4364.82
06:31:16|4365.
06:31:17|4365.
06:31:18|4365.
06:31:19|4365.
06:31:20|4364.22
06:31:21|4364.81
06:31:22|4364.81
06:31:23|4364.81
06:31:24|4364.81
06:31:25|4365.
06:31:26|4365.
06:31:27|4365.
06:31:29|4364.97
06:31:30|4364.65
06:31:30|4365.16
06:31:31|4365.16
06:31:32|4365.16
06:31:34|4365.06
06:31:34|4364.84
06:31:35|4362.73
06:31:36|4362.73
06:31:37|4364.4
06:31:39|4363.63
06:31:39|4363.65
06:31:41|4363.65
06:31:41|4363.65
06:31:42|4363.63
06:31:43|4363.5
06:31:44|4363.5
06:31:45|4362.46
06:31:46|4362.46
06:31:47|4362.46
06:31:48|4362.46
06:31:49|4362.46
06:31:50|4362.46
06:31:51|4362.46
06:31:52|4362.47
06:31:53|4362.47
06:31:54|4362.47
06:31:56|4362.47
06:31:56|4362.47
06:31:57|4363.35
06:31:58|4363.35
06:31:59|4363.11
06:32:00|4363.11
06:32:02|4363.09
06:32:03|4363.09
06:32:04|4363.09
06:32:04|4363.09
06:32:05|4363.09
06:32:06|4363.08
06:32:07|4362.8
06:32:08|4362.8
06:32:09|4362.8
06:32:10|4362.92
06:32:12|4363.05
06:32:12|4361.95
06:32:14|4361.8
06:32:14|4361.8
06:32:15|4361.8
06:32:16|4361.8
06:32:17|4361.8
06:32:19|4361.73
06:32:20|4361.47
06:32:21|4361.47
06:32:22|4361.47
06:32:23|4362.88
06:32:25|4362.87
06:32:26|4362.87
06:32:27|4362.87
06:32:28|4362.61
06:32:29|4362.6
06:32:29|4362.6
06:32:31|4362.6
06:32:32|4362.54
06:32:33|4363.56
06:32:34|4363.56
06:32:35|4363.56
06:32:35|4363.7
06:32:37|4364.84
06:32:37|4364.46
06:32:39|4364.46
06:32:39|4364.19
06:32:40|4364.19
06:32:41|4364.16
06:32:43|4364.55
06:32:44|4364.55
06:32:44|4364.37
06:32:45|4364.2
06:32:47|4364.2
06:32:48|4364.21
06:32:49|4364.83
06:32:50|4364.83
06:32:50|4364.83
06:32:52|4364.83
06:32:54|4365.34
06:32:55|4365.27
06:32:55|4365.2
06:32:56|4365.2
06:32:57|4365.2
06:32:58|4364.92
06:33:00|4364.92
06:33:00|4364.92
06:33:02|4364.92
06:33:02|4364.93
06:33:03|4364.93
06:33:04|4364.93
06:33:05|4364.93
06:33:06|4364.93
06:33:08|4364.85
06:33:08|4364.85
06:33:09|4364.93
06:33:11|4367.27
06:33:13|4366.87
06:33:14|4367.98
06:33:15|4367.25
06:33:16|4367.76
06:33:17|4367.93
06:33:18|4367.93
06:33:19|4367.96
06:33:20|4367.96
06:33:21|4367.96
06:33:21|4367.96
06:33:23|4367.95
06:33:25|4367.03
06:33:26|4367.03
06:33:26|4367.03
06:33:27|4367.02
06:33:28|4367.02
06:33:30|4367.02
06:33:30|4367.49
06:33:32|4367.49
06:33:33|4367.49
06:33:34|4367.49
06:33:35|4367.49
06:33:36|4367.49
06:33:37|4367.49
06:33:38|4368.24
06:33:39|4368.06
06:33:40|4368.06
06:33:41|4368.04
06:33:42|4368.04
06:33:43|4368.04
06:33:44|4367.28
06:33:45|4365.92
06:33:46|4365.92
06:33:47|4365.92
06:33:48|4364.95
06:33:49|4364.87
06:33:50|4364.87
06:33:51|4364.87
06:33:53|4364.65
06:33:53|4364.25
06:33:55|4364.25
06:33:56|4366.35
06:33:57|4367.04
06:33:57|4366.45
06:34:00|4365.46
06:34:00|4365.46
06:34:01|4365.46
06:34:02|4365.46
06:34:03|4365.46
06:34:04|4365.46
06:34:05|4366.27
06:34:07|4365.23
06:34:08|4365.23
06:34:09|4365.23
06:34:10|4365.31
06:34:11|4365.31
06:34:13|4365.31
06:34:14|4365.31
06:34:15|4365.31
06:34:16|4365.31
06:34:17|4365.31
06:34:17|4365.31
06:34:19|4365.6
06:34:20|4365.94
06:34:21|4365.94
06:34:22|4365.94
06:34:23|4365.81
06:34:24|4365.81
06:34:25|4365.81
06:34:26|4365.81
06:34:27|4365.81
06:34:28|4365.81
06:34:29|4365.81
06:34:30|4365.81
06:34:31|4365.81
06:34:32|4367.34
06:34:33|4367.38
06:34:35|4368.25
06:34:35|4368.24
06:34:36|4368.11
06:34:37|4368.11
06:34:39|4367.98
06:34:40|4368.22
06:34:41|4368.22
06:34:42|4368.22
06:34:43|4368.22
06:34:44|4367.92
06:34:45|4367.5
06:34:46|4367.5
06:34:47|4367.5
06:34:48|4368.23
06:34:49|4368.23
06:34:50|4368.23
06:34:51|4367.71
06:34:52|4367.44
06:34:53|4367.44
06:34:55|4367.44
06:34:56|4367.53
06:34:56|4367.53
06:34:59|4367.63
06:35:00|4367.64
06:35:02|4367.64
06:35:03|4367.64
06:35:04|4367.63
06:35:04|4367.63
06:35:05|4367.63
06:35:07|4367.63
06:35:08|4367.63
06:35:08|4367.63
06:35:09|4367.53
06:35:10|4367.53
06:35:11|4367.78
06:35:12|4367.78
06:35:15|4367.94
06:35:15|4368.75
06:35:16|4368.75
06:35:17|4368.75
06:35:18|4368.75
06:35:19|4368.75
06:35:20|4368.75
06:35:22|4368.75
06:35:22|4367.92
06:35:24|4367.93
06:35:25|4368.65
06:35:26|4368.65
06:35:27|4368.27
06:35:28|4367.65
06:35:29|4367.86
06:35:30|4367.86
06:35:31|4367.86
06:35:32|4367.86
06:35:33|4367.92
06:35:34|4367.92
06:35:35|4367.93
06:35:36|4369.
06:35:37|4369.09
06:35:38|4369.32
06:35:39|4369.38
06:35:40|4369.66
06:35:41|4369.47
06:35:42|4369.4
06:35:43|4369.46
06:35:44|4369.46
06:35:45|4369.47
06:35:46|4369.82
06:35:47|4369.82
06:35:48|4369.82
06:35:49|4369.82
06:35:50|4369.82
06:35:51|4369.82
06:35:52|4369.83
06:35:53|4369.83
06:35:54|4368.75
06:35:55|4368.75
06:35:56|4368.75
06:35:58|4368.75
06:35:59|4369.64
06:36:00|4369.65
06:36:01|4369.65
06:36:02|4369.9
06:36:03|4369.9
06:36:05|4369.9
06:36:05|4369.9
06:36:06|4369.95
06:36:07|4369.95
06:36:08|4369.95
06:36:09|4369.95
06:36:10|4370.
06:36:11|4370.
06:36:12|4370.
06:36:13|4370.
06:36:15|4370.8
06:36:17|4373.
06:36:18|4372.58
06:36:19|4373.9
06:36:20|4373.9
06:36:21|4373.9
06:36:22|4372.86
06:36:23|4372.85
06:36:24|4372.86
06:36:25|4372.86
06:36:26|4372.86
06:36:27|4372.87
06:36:28|4373.43
06:36:29|4373.43
06:36:30|4373.71
06:36:30|4373.71
06:36:32|4373.71
06:36:33|4373.72
06:36:34|4373.72
06:36:35|4373.71
06:36:36|4372.85
06:36:37|4372.85
06:36:38|4372.85
06:36:39|4372.85
06:36:40|4372.72
06:36:41|4372.72
06:36:42|4372.72
06:36:43|4371.66
06:36:44|4370.95
06:36:45|4370.95
06:36:46|4370.97
06:36:46|4370.97
06:36:48|4370.61
06:36:48|4370.61
06:36:49|4370.61
06:36:51|4370.61
06:36:51|4370.61
06:36:53|4370.61
06:36:54|4370.61
06:36:55|4370.62
06:36:55|4370.63
06:36:58|4370.63
06:36:59|4370.62
06:36:59|4370.62
06:37:01|4370.62
06:37:01|4370.62
06:37:04|4370.62
06:37:04|4370.63
06:37:05|4371.46
06:37:06|4371.45
06:37:07|4371.46
06:37:08|4370.
06:37:09|4369.32
06:37:10|4368.75
06:37:11|4368.53
06:37:12|4368.53
06:37:13|4368.53
06:37:15|4368.43
06:37:16|4368.44
06:37:17|4368.44
06:37:18|4368.43
06:37:19|4368.29
06:37:20|4368.29
06:37:21|4368.01
06:37:22|4367.32
06:37:23|4367.31
06:37:24|4367.31
06:37:25|4367.32
06:37:26|4367.31
06:37:27|4366.82
06:37:28|4367.26
06:37:28|4367.26
06:37:30|4367.26
06:37:32|4365.7
06:37:32|4365.7
06:37:33|4366.25
06:37:35|4366.25
06:37:35|4366.61
06:37:37|4366.61
06:37:39|4366.81
06:37:39|4366.62
06:37:40|4366.62
06:37:41|4366.62
06:37:42|4366.62
06:37:43|4366.62
06:37:44|4366.62
06:37:45|4366.62
06:37:46|4366.62
06:37:47|4366.62
06:37:48|4366.62
06:37:49|4366.62
06:37:50|4366.62
06:37:51|4366.62
06:37:52|4366.62
06:37:53|4366.62
06:37:54|4366.62
06:37:55|4365.29
06:37:57|4365.46
06:37:58|4365.24
06:37:59|4365.23
06:38:00|4365.23
06:38:01|4365.23
06:38:02|4365.23
06:38:04|4365.
06:38:04|4364.14
06:38:05|4364.15
06:38:07|4364.7
06:38:07|4364.7
06:38:08|4364.7
06:38:09|4365.07
06:38:11|4365.07
06:38:11|4365.07
06:38:12|4365.07
06:38:13|4365.07
06:38:14|4365.07
06:38:15|4365.07
06:38:17|4364.15
06:38:19|4364.58
06:38:19|4364.58
06:38:20|4364.58
06:38:21|4364.58
06:38:23|4364.58
06:38:24|4364.74
06:38:25|4364.74
06:38:26|4365.07
06:38:27|4365.07
06:38:28|4365.07
06:38:29|4365.07
06:38:30|4365.07
06:38:31|4365.07
06:38:32|4365.06
06:38:33|4365.06
06:38:34|4365.96
06:38:35|4365.96
06:38:36|4365.96
06:38:37|4365.96
06:38:38|4365.96
06:38:39|4365.96
06:38:40|4365.96
06:38:41|4365.91
06:38:42|4365.73
06:38:43|4365.73
06:38:44|4365.72
06:38:45|4365.72
06:38:46|4365.72
06:38:47|4365.72
06:38:48|4365.73
06:38:49|4365.91
06:38:50|4365.91
06:38:51|4365.93
06:38:52|4365.93
06:38:53|4365.93
06:38:54|4365.93
06:38:55|4365.93
06:38:56|4365.86
06:38:57|4365.86
06:38:58|4365.86
06:39:00|4365.85
06:39:01|4365.81
06:39:01|4365.81
06:39:04|4366.93
06:39:04|4367.32
06:39:05|4367.32
06:39:06|4367.07
06:39:08|4366.93
06:39:09|4366.92
06:39:10|4366.92
06:39:11|4366.92
06:39:12|4366.92
06:39:13|4367.
06:39:14|4366.96
06:39:15|4366.96
06:39:16|4367.
06:39:18|4367.58
06:39:19|4367.53
06:39:19|4367.53
06:39:20|4367.55
06:39:21|4367.55
06:39:23|4367.53
06:39:23|4367.53
06:39:25|4367.22
06:39:25|4367.26
06:39:26|4367.26
06:39:27|4367.26
06:39:29|4367.26
06:39:29|4367.26
06:39:31|4367.26
06:39:31|4367.26
06:39:32|4367.26
06:39:33|4367.18
06:39:35|4367.18
06:39:35|4366.98
06:39:37|4366.96
06:39:38|4366.96
06:39:38|4366.96
06:39:40|4366.92
06:39:41|4366.92
06:39:41|4366.92
06:39:42|4366.92
06:39:43|4366.92
06:39:44|4366.93
06:39:46|4366.93
06:39:46|4366.93
06:39:47|4366.93
06:39:48|4366.93
06:39:49|4366.93
06:39:50|4366.93
06:39:51|4366.93
06:39:53|4366.93
06:39:54|4366.92
06:39:55|4366.92
06:39:55|4366.93
06:39:57|4366.92
06:39:57|4366.93
06:39:58|4366.93
06:40:01|4366.93
06:40:02|4366.93
06:40:02|4366.93
06:40:04|4366.93
06:40:05|4367.41
06:40:06|4367.55
06:40:07|4368.28
06:40:09|4368.28
06:40:09|4367.47
06:40:10|4366.56
06:40:11|4366.56
06:40:12|4366.29
06:40:14|4366.29
06:40:14|4364.71
06:40:15|4364.71
06:40:16|4364.71
06:40:17|4364.71
06:40:20|4364.71
06:40:20|4364.71
06:40:21|4364.7
06:40:23|4364.7
06:40:24|4364.7
06:40:25|4364.7
06:40:26|4364.7
06:40:27|4364.7
06:40:28|4364.7
06:40:29|4364.71
06:40:30|4364.71
06:40:31|4364.71
06:40:32|4365.21
06:40:33|4365.21
06:40:34|4364.72
06:40:35|4364.72
06:40:36|4364.73
06:40:37|4364.73
06:40:38|4363.91
06:40:39|4363.19
06:40:40|4363.19
06:40:41|4363.19
06:40:42|4362.4
06:40:43|4362.4
06:40:44|4362.4
06:40:45|4362.4
06:40:46|4362.4
06:40:47|4362.4
06:40:48|4362.44
06:40:49|4362.89
06:40:50|4362.89
06:40:51|4362.89
06:40:52|4362.89
06:40:53|4362.89
06:40:54|4362.86
06:40:55|4362.86
06:40:56|4362.87
06:40:57|4362.87
06:40:58|4362.86
06:40:59|4362.86
06:41:00|4362.86
06:41:01|4362.86
06:41:03|4362.82
06:41:04|4362.82
06:41:05|4362.83
06:41:06|4362.82
06:41:07|4362.31
06:41:08|4362.31
06:41:09|4362.31
06:41:10|4362.17
06:41:11|4362.01
06:41:12|4362.01
06:41:13|4362.01
06:41:15|4362.01
06:41:16|4362.
06:41:16|4361.89
06:41:17|4361.89
06:41:20|4361.88
06:41:20|4361.52
06:41:21|4361.52
06:41:22|4361.51
06:41:24|4361.51
06:41:25|4361.5
06:41:26|4361.5
06:41:27|4361.5
06:41:28|4361.5
06:41:29|4361.5
06:41:30|4360.
06:41:31|4359.2
06:41:32|4359.43
06:41:33|4359.35
06:41:34|4359.34
06:41:35|4359.35
06:41:36|4359.35
06:41:37|4359.35
06:41:38|4359.35
06:41:39|4359.35
06:41:40|4359.35
06:41:42|4359.26
06:41:42|4359.17
06:41:43|4359.59
06:41:44|4359.92
06:41:46|4359.91
06:41:46|4359.91
06:41:47|4360.37
06:41:48|4360.37
06:41:49|4360.37
06:41:52|4360.47
06:41:52|4360.47
06:41:53|4360.47
06:41:54|4360.47
06:41:55|4360.37
06:41:56|4361.25
06:41:57|4361.25
06:41:58|4361.25
06:41:59|4361.25
06:42:00|4361.25
06:42:01|4361.25
06:42:02|4361.25
06:42:03|4361.25
06:42:04|4361.25
06:42:06|4361.25
06:42:07|4361.25
06:42:07|4361.25
06:42:09|4361.24
06:42:09|4361.24
06:42:11|4361.25
06:42:12|4361.25
06:42:13|4361.25
06:42:15|4361.25
06:42:15|4361.24
06:42:17|4359.91
06:42:17|4359.82
06:42:19|4359.9
06:42:19|4359.9
06:42:21|4359.9
06:42:22|4360.05
06:42:23|4360.05
06:42:24|4360.05
06:42:25|4360.05
06:42:26|4360.64
06:42:27|4360.64
06:42:28|4360.64
06:42:29|4359.59
06:42:30|4359.59
06:42:31|4359.59
06:42:32|4359.59
06:42:33|4359.59
06:42:34|4359.59
06:42:35|4360.02
06:42:37|4360.61
06:42:38|4359.31
06:42:39|4358.61
06:42:40|4358.62
06:42:41|4359.55
06:42:42|4359.55
06:42:43|4359.55
06:42:44|4358.84
06:42:45|4360.44
06:42:46|4360.44
06:42:47|4360.44
06:42:48|4361.39
06:42:49|4361.39
06:42:50|4361.39
06:42:51|4361.39
06:42:52|4361.39
06:42:53|4361.39
06:42:54|4361.36
06:42:55|4361.36
06:42:56|4361.36
06:42:57|4361.36
06:42:58|4361.36
06:42:59|4361.36
06:43:00|4360.52
06:43:01|4360.6
06:43:02|4360.53
06:43:03|4360.53
06:43:05|4360.53
06:43:05|4360.51
06:43:07|4360.51
06:43:08|4360.51
06:43:09|4360.51
06:43:10|4360.51
06:43:11|4360.51
06:43:12|4360.51
06:43:13|4360.51
06:43:14|4360.44
06:43:15|4360.44
06:43:16|4360.44
06:43:17|4360.44
06:43:18|4360.44
06:43:19|4360.3
06:43:20|4360.3
06:43:22|4360.12
06:43:23|4360.12
06:43:25|4360.12
06:43:25|4360.12
06:43:26|4359.77
06:43:27|4359.77
06:43:29|4359.79
06:43:30|4359.79
06:43:31|4359.78
06:43:32|4359.78
06:43:33|4359.78
06:43:34|4359.78
06:43:35|4359.77
06:43:36|4359.77
06:43:37|4359.77
06:43:38|4359.77
06:43:39|4359.77
06:43:40|4359.77
06:43:41|4359.77
06:43:42|4359.76
06:43:43|4359.76
06:43:44|4359.76
06:43:45|4359.76
06:43:46|4359.76
06:43:47|4359.76
06:43:48|4359.76
06:43:49|4359.77
06:43:50|4359.76
06:43:52|4358.78
06:43:53|4358.41
06:43:54|4358.74
06:43:54|4358.74
06:43:56|4358.7
06:43:57|4358.7
06:43:58|4358.7
06:43:59|4358.61
06:44:00|4358.61
06:44:01|4358.41
06:44:02|4358.42
06:44:03|4359.05
06:44:05|4359.79
06:44:06|4359.37
06:44:07|4359.36
06:44:08|4359.36
06:44:09|4360.32
06:44:10|4360.29
06:44:11|4360.31
06:44:12|4360.31
06:44:13|4360.02
06:44:14|4360.02
06:44:16|4360.02
06:44:18|4360.18
06:44:18|4359.72
06:44:19|4359.72
06:44:20|4359.72
06:44:22|4359.72
06:44:23|4359.72
06:44:25|4359.72
06:44:26|4359.72
06:44:27|4359.72
06:44:28|4359.72
06:44:29|4360.6
06:44:30|4359.73
06:44:31|4359.73
06:44:32|4359.68
06:44:34|4359.68
06:44:34|4361.44
06:44:36|4361.44
06:44:36|4361.44
06:44:38|4361.44
06:44:38|4361.44
06:44:40|4361.44
06:44:41|4361.44
06:44:42|4361.44
06:44:43|4361.44
06:44:43|4361.44
06:44:45|4360.81
06:44:46|4360.81
06:44:47|4360.82
06:44:47|4360.84
06:44:49|4360.46
06:44:50|4360.44
06:44:51|4360.03
06:44:52|4360.03
06:44:53|4360.04
06:44:53|4360.04
06:44:55|4360.21
06:44:56|4360.22
06:44:56|4360.22
06:44:58|4360.22
06:44:59|4360.22
06:45:00|4360.49
06:45:00|4360.49
06:45:01|4360.21
06:45:03|4360.21
06:45:05|4359.68
06:45:06|4358.62
06:45:07|4358.62
06:45:08|4358.62
06:45:09|4358.62
06:45:10|4358.62
06:45:11|4358.62
06:45:12|4358.62
06:45:13|4358.62
06:45:14|4358.62
06:45:15|4358.61
06:45:16|4358.26
06:45:17|4357.77
06:45:18|4357.01
06:45:19|4357.01
06:45:20|4357.01
06:45:21|4357.
06:45:22|4357.
06:45:24|4357.
06:45:24|4357.
06:45:26|4357.
06:45:26|4357.01
06:45:27|4357.01
06:45:29|4357.01
06:45:29|4357.67
06:45:30|4357.58
06:45:31|4357.01
06:45:32|4357.57
06:45:33|4357.57
06:45:35|4357.57
06:45:36|4357.57
06:45:36|4357.57
06:45:37|4357.57
06:45:39|4357.57
06:45:40|4357.2
06:45:40|4357.21
06:45:42|4357.21
06:45:43|4357.2
06:45:43|4357.2
06:45:44|4357.2
06:45:46|4357.2
06:45:47|4357.2
06:45:48|4357.2
06:45:48|4357.21
06:45:50|4357.21
06:45:50|4357.21
06:45:52|4357.2
06:45:53|4357.
06:45:53|4357.
06:45:54|4357.01
06:45:55|4357.
06:45:57|4357.01
06:45:57|4357.01
06:45:58|4357.01
06:45:59|4357.01
06:46:01|4357.
06:46:01|4357.
06:46:03|4357.
06:46:03|4357.36
06:46:05|4358.44
06:46:06|4358.
06:46:07|4358.
06:46:08|4357.49
06:46:09|4357.49
06:46:09|4357.49
06:46:10|4357.49
06:46:11|4357.49
06:46:13|4357.5
06:46:14|4357.5
06:46:15|4357.5
06:46:15|4357.5
06:46:16|4357.5
06:46:18|4357.5
06:46:19|4357.57
06:46:20|4357.57
06:46:21|4357.57
06:46:21|4357.57
06:46:23|4357.5
06:46:24|4357.16
06:46:26|4356.93
06:46:26|4356.93
06:46:27|4356.93
06:46:29|4356.94
06:46:30|4356.94
06:46:31|4357.48
06:46:33|4357.35
06:46:34|4357.35
06:46:35|4357.35
06:46:37|4357.35
06:46:37|4357.35
06:46:38|4357.35
06:46:40|4357.35
06:46:40|4357.35
06:46:41|4357.35
06:46:42|4357.35
06:46:43|4357.35
06:46:45|4357.35
06:46:45|4357.35
06:46:47|4357.35
06:46:47|4357.35
06:46:48|4357.35
06:46:49|4357.35
06:46:51|4357.35
06:46:51|4357.35
06:46:53|4357.35
06:46:53|4357.35
06:46:54|4357.35
06:46:55|4357.35
06:46:56|4357.35
06:46:57|4357.35
06:46:58|4357.35
06:46:59|4357.35
06:47:00|4357.35
06:47:01|4357.34
06:47:02|4356.5
06:47:03|4355.53
06:47:04|4355.53
06:47:06|4355.53
06:47:07|4355.53
06:47:09|4355.53
06:47:10|4355.53
06:47:11|4355.53
06:47:12|4355.53
06:47:13|4355.53
06:47:14|4355.53
06:47:15|4355.53
06:47:16|4355.53
06:47:17|4355.53
06:47:17|4355.53
06:47:19|4355.53
06:47:20|4355.67
06:47:21|4355.67
06:47:23|4355.4
06:47:23|4355.4
06:47:24|4355.41
06:47:25|4355.4
06:47:26|4355.41
06:47:27|4355.41
06:47:28|4355.41
06:47:29|4355.41
06:47:30|4355.4
06:47:31|4355.65
06:47:32|4355.65
06:47:33|4355.65
06:47:34|4355.46
06:47:35|4355.46
06:47:36|4355.46
06:47:37|4355.46
06:47:39|4355.39
06:47:40|4355.38
06:47:41|4355.39
06:47:42|4355.7
06:47:43|4356.29
06:47:44|4356.29
06:47:45|4356.29
06:47:46|4356.29
06:47:47|4356.29
06:47:48|4356.29
06:47:49|4356.29
06:47:50|4356.29
06:47:51|4356.29
06:47:52|4356.29
06:47:53|4356.28
06:47:54|4356.28
06:47:55|4356.28
06:47:56|4356.29
06:47:57|4356.28
06:47:58|4356.28
06:47:59|4356.28
06:48:00|4356.03
06:48:01|4356.03
06:48:02|4356.03
06:48:03|4356.03
06:48:04|4355.53
06:48:05|4355.53
06:48:06|4355.53
06:48:08|4355.54
06:48:10|4355.54
06:48:10|4355.53
06:48:11|4355.04
06:48:13|4355.04
06:48:13|4355.04
06:48:15|4355.04
06:48:15|4355.85
06:48:17|4355.85
06:48:18|4355.85
06:48:18|4355.85
06:48:19|4355.85
06:48:20|4355.85
06:48:21|4355.85
06:48:22|4355.8
06:48:23|4355.79
06:48:25|4355.8
06:48:25|4355.8
06:48:26|4355.84
06:48:27|4355.82
06:48:28|4355.82
06:48:29|4355.82
06:48:31|4356.16
06:48:32|4356.16
06:48:33|4356.16
06:48:34|4356.16
06:48:35|4356.28
06:48:36|4356.28
06:48:37|4356.28
06:48:38|4356.29
06:48:39|4356.28
06:48:40|4356.28
06:48:41|4356.28
06:48:42|4356.28
06:48:43|4356.29
06:48:44|4356.28
06:48:45|4356.98
06:48:46|4356.98
06:48:47|4357.02
06:48:48|4357.02
06:48:49|4357.02
06:48:50|4357.02
06:48:51|4357.5
06:48:52|4357.5
06:48:53|4356.92
06:48:54|4356.93
06:48:55|4356.83
06:48:56|4356.83
06:48:57|4356.83
06:48:58|4356.83
06:48:59|4356.91
06:49:00|4356.9
06:49:01|4356.9
06:49:02|4356.9
06:49:03|4356.9
06:49:04|4356.9
06:49:05|4356.9
06:49:06|4356.9
06:49:07|4356.9
06:49:08|4356.9
06:49:10|4356.92
06:49:11|4357.49
06:49:12|4357.48
06:49:13|4357.48
06:49:14|4357.48
06:49:14|4357.48
06:49:16|4357.48
06:49:16|4358.
06:49:18|4358.
06:49:19|4358.
06:49:21|4358.
06:49:21|4358.
06:49:22|4358.
06:49:23|4358.15
06:49:24|4358.15
06:49:25|4359.52
06:49:26|4359.52
06:49:28|4359.36
06:49:30|4359.36
06:49:30|4358.56
06:49:32|4358.56
06:49:33|4358.56
06:49:34|4358.56
06:49:35|4358.56
06:49:36|4358.56
06:49:37|4358.56
06:49:38|4358.56
06:49:39|4358.56
06:49:39|4358.57
06:49:41|4358.57
06:49:42|4358.57
06:49:43|4358.57
06:49:44|4358.57
06:49:45|4360.13
06:49:46|4360.13
06:49:47|4360.13
06:49:48|4360.22
06:49:48|4360.22
06:49:50|4360.01
06:49:50|4360.01
06:49:51|4360.01
06:49:53|4360.13
06:49:54|4360.13
06:49:55|4360.13
06:49:56|4360.13
06:49:57|4360.13
06:49:58|4360.21
06:49:58|4360.21
06:50:00|4360.21
06:50:01|4360.21
06:50:02|4360.21
06:50:03|4360.21
06:50:03|4360.21
06:50:05|4360.21
06:50:06|4359.32
06:50:06|4358.77
06:50:08|4358.77
06:50:10|4358.74
06:50:10|4358.74
06:50:11|4358.74
06:50:12|4358.87
06:50:13|4358.87
06:50:15|4358.87
06:50:16|4358.56
06:50:16|4358.56
06:50:17|4358.33
06:50:19|4357.86
06:50:19|4357.75
06:50:21|4357.75
06:50:21|4357.75
06:50:22|4357.07
06:50:23|4357.48
06:50:24|4357.48
06:50:25|4357.84
06:50:27|4358.21
06:50:28|4358.81
06:50:29|4358.29
06:50:30|4358.29
06:50:31|4358.13
06:50:32|4358.24
06:50:33|4358.24
06:50:34|4358.24
06:50:35|4358.37
06:50:36|4358.37
06:50:37|4358.37
06:50:38|4358.37
06:50:39|4358.37
06:50:40|4358.37
06:50:41|4358.37
06:50:42|4358.37
06:50:43|4358.37
06:50:44|4358.37
06:50:45|4358.45
06:50:46|4358.45
06:50:47|4358.45
06:50:48|4358.68
06:50:49|4358.68
06:50:50|4358.68
06:50:51|4358.68
06:50:52|4358.68
06:50:53|4358.68
06:50:54|4358.68
06:50:55|4358.67
06:50:56|4358.68
06:50:57|4358.68
06:50:58|4358.46
06:50:59|4358.46
06:51:00|4358.07
06:51:01|4358.07
06:51:02|4357.53
06:51:03|4357.53
06:51:04|4359.22
06:51:05|4359.22
06:51:06|4359.24
06:51:07|4359.24
06:51:08|4359.23
06:51:10|4359.22
06:51:11|4359.22
06:51:13|4358.42
06:51:14|4358.42
06:51:14|4358.28
06:51:16|4358.61
06:51:17|4358.23
06:51:18|4358.16
06:51:19|4358.16
06:51:21|4357.82
06:51:21|4357.82
06:51:22|4357.82
06:51:23|4357.82
06:51:24|4357.82
06:51:26|4357.82
06:51:27|4357.82
06:51:28|4357.81
06:51:30|4357.81
06:51:30|4357.01
06:51:31|4357.52
06:51:33|4357.36
06:51:34|4357.38
06:51:35|4357.39
06:51:36|4357.01
06:51:37|4356.33
06:51:38|4356.34
06:51:39|4356.46
06:51:40|4356.46
06:51:41|4356.45
06:51:42|4356.45
06:51:43|4356.45
06:51:44|4356.45
06:51:45|4356.45
06:51:46|4356.89
06:51:47|4356.9
06:51:48|4356.48
06:51:49|4356.33
06:51:50|4356.33
06:51:51|4356.23
06:51:52|4356.23
06:51:53|4356.23
06:51:54|4356.23
06:51:55|4356.21
06:51:56|4356.02
06:51:57|4356.02
06:51:58|4356.02
06:51:59|4356.02
06:52:00|4356.02
06:52:01|4356.02
06:52:02|4356.02
06:52:03|4356.02
06:52:04|4355.36
06:52:05|4355.36
06:52:06|4355.36
06:52:07|4355.36
06:52:08|4355.36
06:52:09|4357.44
06:52:10|4357.44
06:52:11|4357.42
06:52:12|4357.4
06:52:13|4357.4
06:52:15|4357.14
06:52:16|4357.14
06:52:16|4356.72
06:52:19|4356.72
06:52:19|4356.72
06:52:20|4356.73
06:52:21|4356.72
06:52:22|4356.72
06:52:23|4356.72
06:52:24|4356.73
06:52:25|4356.73
06:52:26|4356.73
06:52:27|4356.73
06:52:28|4356.73
06:52:29|4356.73
06:52:31|4356.73
06:52:31|4356.72
06:52:33|4356.72
06:52:34|4356.05
06:52:36|4356.05
06:52:37|4356.05
06:52:38|4356.05
06:52:38|4356.26
06:52:40|4356.96
06:52:40|4356.96
06:52:42|4356.96
06:52:43|4356.84
06:52:44|4356.84
06:52:45|4356.84
06:52:46|4356.81
06:52:47|4356.81
06:52:48|4356.84
06:52:48|4357.94
06:52:50|4357.71
06:52:52|4357.72
06:52:52|4357.72
06:52:53|4357.43
06:52:54|4357.43
06:52:55|4357.43
06:52:56|4357.43
06:52:57|4356.18
06:52:58|4356.19
06:52:59|4356.19
06:53:00|4356.19
06:53:01|4356.19
06:53:02|4356.63
06:53:03|4356.63
06:53:04|4356.63
06:53:05|4355.36
06:53:06|4355.36
06:53:07|4355.36
06:53:08|4355.36
06:53:09|4355.36
06:53:10|4355.35
06:53:11|4355.35
06:53:12|4355.35
06:53:13|4355.35
06:53:14|4355.35
06:53:15|4355.35
06:53:16|4355.35
06:53:18|4355.35
06:53:18|4355.35
06:53:20|4355.36
06:53:20|4355.31
06:53:21|4355.3
06:53:23|4355.3
06:53:23|4355.3
06:53:24|4355.21
06:53:25|4355.21
06:53:26|4355.21
06:53:27|4355.21
06:53:29|4355.21
06:53:29|4355.36
06:53:32|4355.71
06:53:33|4355.85
06:53:34|4355.85
06:53:35|4356.01
06:53:36|4356.01
06:53:37|4356.01
06:53:38|4356.01
06:53:39|4356.55
06:53:40|4356.55
06:53:41|4356.47
06:53:42|4356.48
06:53:43|4356.47
06:53:44|4356.47
06:53:45|4356.63
06:53:47|4356.63
06:53:47|4356.99
06:53:49|4356.99
06:53:50|4357.
06:53:51|4357.71
06:53:52|4358.
06:53:52|4358.
06:53:54|4358.
06:53:54|4358.
06:53:56|4358.01
06:53:57|4358.01
06:53:58|4358.01
06:53:58|4358.01
06:54:00|4358.
06:54:01|4358.
06:54:02|4358.
06:54:03|4358.
06:54:04|4358.
06:54:04|4358.
06:54:05|4358.
06:54:07|4357.75
06:54:07|4357.59
06:54:09|4357.59
06:54:10|4357.59
06:54:11|4357.37
06:54:12|4357.37
06:54:12|4357.36
06:54:14|4356.1
06:54:14|4355.74
06:54:16|4355.74
06:54:18|4355.74
06:54:18|4355.21
06:54:19|4355.21
06:54:20|4355.21
06:54:21|4355.62
06:54:23|4355.62
06:54:23|4355.62
06:54:25|4355.64
06:54:25|4355.64
06:54:26|4355.64
06:54:27|4355.64
06:54:28|4355.72
06:54:29|4355.72
06:54:30|4355.72
06:54:32|4355.72
06:54:34|4356.26
06:54:36|4356.29
06:54:38|4356.28
06:54:38|4356.28
06:54:40|4356.25
06:54:41|4356.22
06:54:41|4356.22
06:54:43|4356.22
06:54:43|4356.24
06:54:44|4356.24
06:54:45|4357.44
06:54:46|4357.44
06:54:47|4357.43
06:54:49|4357.43
06:54:50|4357.82
06:54:52|4357.82
06:54:53|4357.82
06:54:54|4357.82
06:54:55|4357.57
06:54:56|4357.57
06:54:57|4357.57
06:54:58|4357.57
06:54:59|4357.8
06:55:00|4357.8
06:55:02|4357.8
06:55:02|4357.57
06:55:04|4357.36
06:55:04|4357.
06:55:05|4357.
06:55:06|4357.
06:55:07|4357.
06:55:08|4357.
06:55:10|4356.99
06:55:10|4356.99
06:55:11|4356.99
06:55:12|4356.99
06:55:15|4357.
06:55:15|4356.42
06:55:16|4356.42
06:55:17|4356.42
06:55:18|4356.42
06:55:20|4356.42
06:55:21|4356.42
06:55:22|4356.44
06:55:23|4357.48
06:55:24|4356.93
06:55:24|4356.93
06:55:26|4356.92
06:55:27|4356.93
06:55:28|4356.93
06:55:28|4356.11
06:55:30|4356.79
06:55:31|4356.79
06:55:32|4357.41
06:55:33|4357.1
06:55:35|4356.56
06:55:36|4356.56
06:55:38|4356.56
06:55:38|4356.56
06:55:39|4356.56
06:55:40|4356.56
06:55:41|4356.56
06:55:42|4356.49
06:55:43|4356.49
06:55:44|4356.49
06:55:45|4356.59
06:55:46|4356.59
06:55:47|4356.59
06:55:49|4356.59
06:55:49|4356.59
06:55:51|4356.59
06:55:51|4356.7
06:55:53|4356.79
06:55:54|4356.78
06:55:55|4356.78
06:55:56|4358.04
06:55:57|4357.24
06:55:58|4357.24
06:55:59|4357.24
06:56:00|4357.24
06:56:01|4357.24
06:56:02|4357.22
06:56:03|4357.21
06:56:04|4357.
06:56:05|4357.
06:56:06|4357.17
06:56:07|4357.19
06:56:08|4357.19
06:56:09|4357.19
06:56:10|4357.45
06:56:12|4357.45
06:56:13|4357.45
06:56:14|4357.46
06:56:16|4357.4
06:56:17|4357.4
06:56:18|4357.4
06:56:18|4357.36
06:56:20|4356.3
06:56:21|4356.29
06:56:22|4356.25
06:56:23|4357.38
06:56:24|4357.01
06:56:25|4356.97
06:56:26|4356.97
06:56:27|4356.97
06:56:28|4356.97
06:56:29|4356.97
06:56:30|4356.97
06:56:31|4356.97
06:56:32|4356.98
06:56:33|4356.98
06:56:34|4358.16
06:56:35|4358.53
06:56:36|4359.
06:56:38|4359.53
06:56:39|4360.13
06:56:40|4360.13
06:56:41|4360.13
06:56:42|4360.12
06:56:42|4360.12
06:56:45|4360.13
06:56:46|4360.13
06:56:46|4360.13
06:56:47|4360.26
06:56:49|4360.26
06:56:50|4360.26
06:56:50|4360.26
06:56:51|4360.12
06:56:52|4360.12
06:56:53|4360.32
06:56:55|4360.81
06:56:56|4360.82
06:56:56|4360.82
06:56:57|4360.82
06:56:59|4360.83
06:56:59|4360.83
06:57:00|4360.83
06:57:01|4361.
06:57:02|4361.
06:57:03|4361.
06:57:04|4361.
06:57:05|4361.
06:57:06|4361.
06:57:08|4361.
06:57:09|4361.
06:57:09|4361.
06:57:11|4361.
06:57:12|4361.
06:57:13|4361.
06:57:13|4361.
06:57:15|4360.99
06:57:16|4360.99
06:57:17|4360.98
06:57:18|4360.98
06:57:19|4360.98
06:57:20|4360.98
06:57:21|4360.98
06:57:22|4360.98
06:57:23|4360.97
06:57:24|4360.97
06:57:25|4360.98
06:57:26|4361.
06:57:27|4362.64
06:57:28|4362.26
06:57:29|4362.26
06:57:30|4362.26
06:57:31|4362.04
06:57:32|4362.04
06:57:33|4362.04
06:57:34|4361.55
06:57:36|4361.55
06:57:37|4361.49
06:57:38|4361.14
06:57:40|4361.14
06:57:40|4361.49
06:57:42|4361.49
06:57:43|4361.35
06:57:44|4361.35
06:57:44|4361.15
06:57:46|4360.57
06:57:47|4360.57
06:57:48|4360.57
06:57:50|4360.57
06:57:50|4360.57
06:57:51|4360.25
06:57:52|4360.25
06:57:53|4360.25
06:57:54|4360.25
06:57:55|4360.25
06:57:56|4360.25
06:57:57|4360.25
06:57:59|4360.25
06:57:59|4360.25
06:58:01|4360.25
06:58:01|4361.33
06:58:02|4361.33
06:58:03|4361.33
06:58:04|4361.35
06:58:05|4361.35
06:58:06|4360.77
06:58:07|4360.77
06:58:08|4361.21
06:58:09|4361.21
06:58:10|4361.14
06:58:11|4361.14
06:58:12|4361.14
06:58:13|4361.14
06:58:14|4361.18
06:58:16|4361.2
06:58:17|4361.2
06:58:18|4361.55
06:58:19|4361.55
06:58:20|4361.55
06:58:21|4361.55
06:58:22|4361.55
06:58:23|4361.55
06:58:24|4362.15
06:58:25|4363.18
06:58:26|4363.18
06:58:27|4363.19
06:58:28|4363.19
06:58:29|4363.19
06:58:30|4363.18
06:58:31|4363.19
06:58:32|4363.19
06:58:33|4363.19
06:58:34|4363.46
06:58:35|4363.47
06:58:36|4363.47
06:58:38|4363.47
06:58:39|4363.47
06:58:39|4363.47
06:58:41|4363.47
06:58:43|4363.11
06:58:43|4363.11
06:58:45|4361.53
06:58:46|4361.89
06:58:46|4362.
06:58:47|4362.
06:58:48|4362.
06:58:49|4362.
06:58:51|4362.
06:58:52|4362.
06:58:53|4362.
06:58:53|4362.
06:58:55|4362.
06:58:56|4362.
06:58:56|4362.
06:58:57|4362.
06:58:58|4362.
06:58:59|4362.48
06:59:00|4362.99
06:59:01|4363.
06:59:02|4363.
06:59:03|4363.47
06:59:04|4363.47
06:59:05|4363.9
06:59:06|4363.9
06:59:07|4363.85
06:59:09|4363.85
06:59:11|4363.85
06:59:11|4363.85
06:59:12|4363.85
06:59:13|4363.84
06:59:14|4363.84
06:59:15|4364.54
06:59:17|4365.69
06:59:19|4365.7
06:59:20|4365.7
06:59:21|4365.7
06:59:22|4365.97
06:59:23|4365.97
06:59:24|4365.96
06:59:25|4365.96
06:59:26|4365.96
06:59:27|4365.97
06:59:28|4365.98
06:59:29|4366.
06:59:30|4366.
06:59:31|4366.
06:59:32|4366.03
06:59:33|4366.07
06:59:34|4365.29
06:59:35|4365.29
06:59:36|4365.29
06:59:37|4365.54
06:59:38|4365.69
06:59:39|4365.69
06:59:40|4365.69
06:59:42|4365.68
06:59:43|4366.08
06:59:44|4366.08
06:59:45|4364.96
06:59:46|4365.19
06:59:47|4365.19
06:59:47|4365.32
06:59:49|4365.49
06:59:49|4365.5
06:59:51|4365.5
06:59:52|4365.81
06:59:53|4365.81
06:59:53|4366.06
06:59:54|4366.15
06:59:56|4366.6
06:59:57|4366.7
06:59:58|4366.7
06:59:59|4366.91
07:00:00|4366.91
07:00:01|4366.91
07:00:02|4366.91
07:00:02|4366.91
07:00:04|4366.92
07:00:05|4367.72
07:00:06|4367.47
07:00:07|4367.94
07:00:07|4367.48
07:00:08|4366.15
07:00:09|4366.15
07:00:11|4365.56
07:00:12|4365.56
07:00:13|4365.57
07:00:14|4365.57
07:00:14|4365.98
07:00:15|4365.97
07:00:17|4365.76
07:00:17|4365.95
07:00:18|4365.95
07:00:19|4367.33
07:00:21|4367.05
07:00:23|4367.05
07:00:23|4367.05
07:00:24|4367.88
07:00:25|4367.88
07:00:26|4367.88
07:00:27|4367.65
07:00:28|4367.65
07:00:29|4367.65
07:00:30|4367.25
07:00:31|4366.74
07:00:33|4366.61
07:00:33|4366.61
07:00:34|4366.61
07:00:35|4366.6
07:00:36|4366.6
07:00:37|4366.6
07:00:38|4366.32
07:00:40|4366.32
07:00:40|4364.5
07:00:41|4366.13
07:00:42|4366.24
07:00:43|4366.32
07:00:44|4366.36
07:00:45|4366.36
07:00:46|4365.54
07:00:47|4365.58
07:00:48|4365.55
07:00:49|4365.55
07:00:51|4365.09
07:00:51|4365.09
07:00:52|4365.09
07:00:53|4365.09
07:00:55|4365.09
07:00:55|4365.09
07:00:56|4365.09
07:00:57|4365.09
07:00:58|4365.09
07:00:59|4365.09
07:01:00|4365.28
07:01:01|4365.1
07:01:02|4365.09
07:01:03|4365.09
07:01:04|4365.09
07:01:06|4365.09
07:01:06|4364.19
07:01:08|4363.92
07:01:08|4363.92
07:01:09|4363.92
07:01:10|4363.92
07:01:11|4363.92
07:01:12|4363.92
07:01:13|4363.92
07:01:14|4363.92
07:01:15|4363.92
07:01:16|4363.92
07:01:17|4363.92
07:01:18|4363.92
07:01:19|4363.92
07:01:21|4363.92
07:01:21|4363.92
07:01:22|4363.29
07:01:23|4363.29
07:01:24|4363.29
07:01:26|4363.3
07:01:26|4363.89
07:01:27|4363.89
07:01:28|4363.89
07:01:30|4363.92
07:01:30|4365.23
07:01:32|4365.23
07:01:32|4365.91
07:01:33|4366.73
07:01:35|4366.73
07:01:35|4366.28
07:01:36|4367.18
07:01:38|4367.18
07:01:40|4367.18
07:01:40|4368.31
07:01:41|4368.31
07:01:42|4368.31
07:01:43|4368.31
07:01:44|4368.31
07:01:46|4369.5
07:01:47|4369.5
07:01:49|4369.51
07:01:50|4369.48
07:01:50|4369.48
07:01:52|4369.48
07:01:53|4369.48
07:01:54|4369.48
07:01:55|4369.48
07:01:56|4369.48
07:01:57|4369.48
07:01:58|4369.48
07:01:59|4369.48
07:02:00|4369.47
07:02:00|4369.33
07:02:02|4369.68
07:02:03|4370.
07:02:03|4370.
07:02:05|4370.
07:02:06|4370.
07:02:07|4370.
07:02:09|4370.9
07:02:10|4371.34
07:02:11|4371.71
07:02:12|4371.72
07:02:13|4371.9
07:02:14|4371.9
07:02:15|4371.9
07:02:16|4371.9
07:02:17|4371.9
07:02:18|4371.9
07:02:20|4371.89
07:02:21|4371.89
07:02:23|4372.19
07:02:24|4371.76
07:02:25|4371.72
07:02:26|4371.72
07:02:27|4371.72
07:02:28|4371.19
07:02:29|4371.2
07:02:30|4371.2
07:02:31|4371.2
07:02:32|4371.36
07:02:33|4371.36
07:02:34|4371.66
07:02:35|4371.66
07:02:36|4371.65
07:02:37|4371.65
07:02:38|4371.65
07:02:39|4371.45
07:02:40|4371.65
07:02:41|4371.65
07:02:43|4372.01
07:02:45|4370.9
07:02:45|4370.82
07:02:47|4372.
07:02:48|4372.
07:02:49|4372.48
07:02:50|4372.98
07:02:51|4372.98
07:02:51|4373.13
07:02:52|4373.14
07:02:53|4373.41
07:02:54|4373.41
07:02:55|4373.41
07:02:57|4373.98
07:02:57|4374.11
07:02:59|4374.11
07:03:00|4374.12
07:03:00|4374.12
07:03:02|4374.12
07:03:03|4374.3
07:03:04|4374.3
07:03:04|4374.4
07:03:06|4374.4
07:03:06|4374.4
07:03:07|4374.4
07:03:09|4374.4
07:03:10|4374.4
07:03:11|4373.86
07:03:12|4373.46
07:03:13|4373.35
07:03:14|4373.96
07:03:15|4373.54
07:03:16|4373.62
07:03:17|4373.54
07:03:17|4373.64
07:03:19|4373.64
07:03:20|4373.48
07:03:21|4373.48
07:03:22|4373.16
07:03:23|4373.16
07:03:23|4373.16
07:03:25|4373.17
07:03:25|4373.17
07:03:27|4373.13
07:03:28|4372.84
07:03:29|4372.
07:03:30|4372.
07:03:31|4372.
07:03:32|4372.
07:03:33|4372.
07:03:34|4372.64
07:03:35|4373.78
07:03:36|4373.78
07:03:36|4373.78
07:03:37|4373.13
07:03:39|4372.28
07:03:39|4372.28
07:03:42|4372.28
07:03:43|4372.28
07:03:43|4372.28
07:03:45|4372.28
07:03:45|4372.97
07:03:46|4372.97
07:03:47|4372.02
07:03:49|4372.02
07:03:49|4372.64
07:03:51|4372.76
07:03:51|4373.87
07:03:52|4374.
07:03:53|4374.
07:03:54|4374.
07:03:56|4374.
07:03:56|4374.
07:03:58|4374.99
07:03:59|4374.85
07:04:00|4374.59
07:04:01|4374.59
07:04:02|4374.67
07:04:02|4375.49
07:04:04|4375.5
07:04:04|4375.5
07:04:05|4375.5
07:04:07|4375.5
07:04:07|4375.5
07:04:08|4375.5
07:04:09|4375.4
07:04:10|4375.4
07:04:11|4375.4
07:04:14|4375.74
07:04:14|4375.09
07:04:15|4375.1
07:04:16|4375.68
07:04:17|4375.68
07:04:18|4375.68
07:04:19|4375.67
07:04:20|4375.67
07:04:22|4375.67
07:04:23|4375.67
07:04:24|4375.59
07:04:25|4375.59
07:04:26|4375.6
07:04:27|4375.6
07:04:28|4374.37
07:04:29|4374.34
07:04:30|4374.34
07:04:31|4374.34
07:04:32|4374.34
07:04:33|4374.3
07:04:34|4374.79
07:04:35|4374.79
07:04:36|4374.72
07:04:37|4374.72
07:04:38|4374.72
07:04:39|4374.72
07:04:40|4374.71
07:04:41|4374.71
07:04:42|4374.71
07:04:43|4374.71
07:04:44|4374.71
07:04:45|4374.52
07:04:46|4374.27
07:04:47|4374.27
07:04:48|4374.15
07:04:49|4374.12
07:04:50|4374.1
07:04:51|4373.91
07:04:52|4373.91
07:04:53|4373.16
07:04:54|4372.19
07:04:55|4372.19
07:04:56|4372.19
07:04:57|4372.19
07:04:58|4372.2
07:04:59|4372.19
07:05:00|4372.19
07:05:01|4372.19
07:05:02|4372.19
07:05:03|4372.2
07:05:04|4372.2
07:05:06|4372.19
07:05:08|4372.19
07:05:08|4372.07
07:05:09|4372.07
07:05:10|4372.07
07:05:11|4375.6
07:05:12|4376.
07:05:13|4376.
07:05:14|4376.
07:05:15|4376.07
07:05:17|4376.08
07:05:17|4376.08
07:05:18|4376.07
07:05:19|4376.07
07:05:21|4376.08
07:05:22|4376.87
07:05:23|4376.99
07:05:24|4376.99
07:05:25|4377.09
07:05:26|4378.31
07:05:28|4378.32
07:05:28|4378.32
07:05:29|4379.9
07:05:30|4380.47
07:05:31|4380.83
07:05:32|4380.84
07:05:34|4380.89
07:05:34|4381.46
07:05:35|4382.24
07:05:36|4382.25
07:05:37|4382.25
07:05:39|4382.25
07:05:40|4382.25
07:05:40|4382.54
07:05:41|4382.54
07:05:44|4382.27
07:05:45|4382.27
07:05:46|4381.23
07:05:47|4381.17
07:05:48|4381.51
07:05:49|4381.51
07:05:50|4381.78
07:05:51|4382.14
07:05:52|4381.78
07:05:53|4381.78
07:05:54|4381.78
07:05:55|4382.
07:05:56|4381.79
07:05:57|4381.99
07:05:58|4381.78
07:05:59|4381.78
07:06:00|4381.78
07:06:01|4381.78
07:06:02|4381.78
07:06:03|4381.77
07:06:04|4381.77
07:06:05|4381.78
07:06:06|4381.78
07:06:07|4382.54
07:06:08|4382.
07:06:09|4382.
07:06:10|4381.79
07:06:11|4381.88
07:06:12|4382.
07:06:13|4382.
07:06:14|4382.27
07:06:16|4383.61
07:06:17|4383.48
07:06:17|4383.47
07:06:19|4383.47
07:06:20|4383.49
07:06:20|4383.66
07:06:21|4383.66
07:06:23|4383.99
07:06:24|4383.99
07:06:26|4383.85
07:06:26|4383.85
07:06:27|4383.56
07:06:28|4383.56
07:06:29|4383.56
07:06:30|4383.56
07:06:31|4383.56
07:06:32|4383.56
07:06:33|4386.29
07:06:34|4385.95
07:06:35|4385.76
07:06:36|4385.77
07:06:37|4385.62
07:06:38|4385.52
07:06:40|4386.35
07:06:40|4385.66
07:06:41|4384.94
07:06:43|4384.93
07:06:44|4384.52
07:06:46|4386.39
07:06:46|4387.07
07:06:48|4387.08
07:06:49|4387.08
07:06:51|4387.07
07:06:51|4387.26
07:06:52|4387.55
07:06:54|4387.35
07:06:55|4386.59
07:06:56|4386.82
07:06:57|4386.97
07:06:58|4387.06
07:06:59|4387.06
07:07:00|4387.06
07:07:01|4387.26
07:07:02|4387.47
07:07:03|4387.48
07:07:04|4387.35
07:07:05|4388.
07:07:06|4388.22
07:07:07|4389.48
07:07:08|4389.64
07:07:09|4389.49
07:07:10|4389.49
07:07:11|4389.7
07:07:12|4389.48
07:07:13|4388.39
07:07:14|4388.18
07:07:15|4388.18
07:07:16|4388.06
07:07:17|4387.63
07:07:18|4388.04
07:07:19|4388.22
07:07:20|4387.06
07:07:21|4388.6
07:07:23|4388.9
07:07:23|4389.68
07:07:25|4389.27
07:07:26|4389.27
07:07:27|4389.28
07:07:28|4389.27
07:07:29|4389.27
07:07:30|4389.27
07:07:31|4388.66
07:07:32|4388.02
07:07:33|4388.
07:07:33|4387.42
07:07:35|4388.19
07:07:36|4388.19
07:07:37|4387.5
07:07:38|4387.5
07:07:39|4387.29
07:07:40|4387.41
07:07:40|4387.29
07:07:41|4387.29
07:07:44|4386.59
07:07:45|4384.87
07:07:45|4384.61
07:07:46|4384.53
07:07:48|4385.31
07:07:50|4386.05
07:07:50|4385.3
07:07:51|4384.96
07:07:52|4384.97
07:07:53|4384.92
07:07:54|4385.08
07:07:55|4385.08
07:07:56|4386.13
07:07:57|4386.36
07:07:58|4386.54
07:07:59|4386.54
07:08:00|4386.54
07:08:01|4385.87
07:08:03|4385.88
07:08:04|4385.28
07:08:05|4385.7
07:08:06|4385.51
07:08:07|4385.74
07:08:08|4386.08
07:08:09|4385.81
07:08:10|4385.14
07:08:11|4385.01
07:08:12|4385.01
07:08:13|4385.01
07:08:14|4384.52
07:08:15|4384.52
07:08:16|4385.26
07:08:17|4385.26
07:08:18|4386.51
07:08:19|4385.89
07:08:20|4386.15
07:08:21|4386.14
07:08:22|4386.14
07:08:23|4385.82
07:08:24|4386.13
07:08:25|4385.21
07:08:26|4384.38
07:08:28|4383.99
07:08:28|4383.55
07:08:30|4383.
07:08:31|4382.65
07:08:32|4382.43
07:08:33|4383.32
07:08:34|4383.31
07:08:36|4382.43
07:08:37|4382.43
07:08:38|4382.43
07:08:40|4381.74
07:08:41|4381.74
07:08:41|4381.7
07:08:42|4381.38
07:08:43|4380.99
07:08:44|4380.69
07:08:47|4381.88
07:08:48|4380.35
07:08:49|4380.51
07:08:50|4380.51
07:08:52|4380.5
07:08:53|4379.62
07:08:54|4379.63
07:08:55|4379.62
07:08:56|4379.63
07:08:57|4380.02
07:08:58|4380.25
07:08:59|4380.25
07:09:00|4380.26
07:09:01|4380.26
07:09:03|4380.04
07:09:04|4379.81
07:09:05|4379.81
07:09:06|4380.92
07:09:06|4380.92
07:09:07|4381.2
07:09:08|4381.19
07:09:09|4381.19
07:09:11|4381.19
07:09:11|4382.27
07:09:13|4382.9
07:09:14|4382.9
07:09:14|4383.
07:09:15|4383.
07:09:16|4383.
07:09:18|4382.99
07:09:18|4382.47
07:09:19|4380.86
07:09:21|4380.86
07:09:22|4380.86
07:09:22|4380.75
07:09:23|4380.29
07:09:24|4380.29
07:09:25|4380.29
07:09:26|4380.26
07:09:27|4380.26
07:09:28|4380.26
07:09:29|4380.26
07:09:30|4380.26
07:09:31|4380.26
07:09:32|4380.26
07:09:33|4380.26
07:09:35|4381.
07:09:36|4381.
07:09:37|4381.
07:09:38|4381.
07:09:39|4380.92
07:09:40|4381.06
07:09:41|4381.06
07:09:42|4381.
07:09:43|4381.
07:09:44|4380.9
07:09:45|4380.26
07:09:47|4380.46
07:09:49|4380.46
07:09:50|4380.46
07:09:51|4380.47
07:09:53|4380.46
07:09:53|4380.46
07:09:55|4380.46
07:09:55|4380.01
07:09:56|4379.61
07:09:57|4378.76
07:09:59|4378.76
07:09:59|4378.72
07:10:00|4377.92
07:10:02|4377.87
07:10:03|4377.83
07:10:03|4377.84
07:10:04|4377.83
07:10:06|4377.8
07:10:07|4377.28
07:10:08|4376.32
07:10:09|4376.32
07:10:10|4375.12
07:10:11|4375.13
07:10:12|4375.16
07:10:13|4375.18
07:10:14|4374.46
07:10:15|4374.6
07:10:17|4374.16
07:10:18|4373.55
07:10:19|4373.
07:10:20|4372.89
07:10:21|4372.4
07:10:22|4371.52
07:10:22|4371.81
07:10:24|4371.88
07:10:25|4371.51
07:10:26|4371.45
07:10:26|4371.08
07:10:29|4371.15
07:10:29|4370.81
07:10:31|4371.23
07:10:32|4371.59
07:10:33|4370.03
07:10:34|4370.09
07:10:35|4370.17
07:10:36|4371.33
07:10:37|4370.56
07:10:38|4370.52
07:10:39|4370.09
07:10:40|4369.65
07:10:41|4369.16
07:10:42|4368.96
07:10:43|4368.4
07:10:44|4369.
07:10:45|4368.67
07:10:46|4368.67
07:10:47|4368.93
07:10:48|4369.66
07:10:50|4369.17
07:10:50|4368.22
07:10:52|4368.73
07:10:54|4368.73
07:10:54|4368.58
07:10:56|4368.24
07:10:57|4368.24
07:10:57|4368.24
07:11:00|4368.24
07:11:00|4368.23
07:11:01|4368.23
07:11:02|4368.23
07:11:03|4368.24
07:11:04|4368.24
07:11:05|4368.24
07:11:06|4368.24
07:11:07|4368.24
07:11:08|4368.23
07:11:09|4368.23
07:11:10|4367.34
07:11:11|4367.39
07:11:12|4367.52
07:11:13|4367.45
07:11:14|4367.03
07:11:15|4366.92
07:11:16|4366.4
07:11:18|4363.4
07:11:20|4362.85
07:11:20|4363.39
07:11:21|4363.39
07:11:22|4363.4
07:11:24|4363.4
07:11:24|4362.91
07:11:25|4362.91
07:11:27|4362.91
07:11:28|4362.91
07:11:29|4362.91
07:11:29|4362.91
07:11:31|4364.27
07:11:31|4365.43
07:11:33|4365.43
07:11:33|4366.08
07:11:35|4366.07
07:11:35|4365.94
07:11:36|4366.05
07:11:38|4366.16
07:11:39|4365.88
07:11:40|4367.
07:11:40|4367.
07:11:41|4367.16
07:11:43|4366.68
07:11:44|4366.68
07:11:45|4367.45
07:11:45|4367.45
07:11:47|4367.45
07:11:48|4366.68
07:11:50|4366.69
07:11:50|4366.69
07:11:51|4366.67
07:11:52|4365.99
07:11:54|4365.43
07:11:55|4365.43
07:11:56|4365.99
07:11:58|4365.99
07:11:59|4365.99
07:11:59|4365.99
07:12:01|4366.61
07:12:02|4366.61
07:12:03|4366.61
07:12:04|4366.61
07:12:04|4366.
07:12:06|4367.46
07:12:07|4366.04
07:12:08|4366.04
07:12:09|4366.04
07:12:10|4365.94
07:12:11|4365.67
07:12:11|4365.78
07:12:13|4367.04
07:12:14|4367.04
07:12:15|4366.22
07:12:16|4365.4
07:12:17|4365.4
07:12:18|4365.4
07:12:19|4365.4
07:12:19|4365.07
07:12:21|4365.38
07:12:22|4365.38
07:12:22|4365.72
07:12:24|4366.
07:12:25|4366.
07:12:26|4366.
07:12:27|4366.
07:12:28|4365.99
07:12:28|4366.
07:12:30|4367.46
07:12:30|4367.46
07:12:33|4367.44
07:12:34|4367.44
07:12:35|4367.46
07:12:36|4367.46
07:12:37|4367.46
07:12:38|4369.
07:12:39|4369.
07:12:40|4369.
07:12:41|4369.
07:12:42|4369.
07:12:43|4368.61
07:12:44|4367.55
07:12:45|4367.87
07:12:46|4367.87
07:12:47|4367.87
07:12:48|4368.23
07:12:49|4368.98
07:12:51|4368.16
07:12:52|4367.45
07:12:53|4367.45
07:12:55|4368.16
07:12:56|4368.15
07:12:58|4368.98
07:12:59|4368.53
07:13:00|4368.78
07:13:01|4368.78
07:13:01|4368.78
07:13:04|4368.75
07:13:04|4368.58
07:13:05|4368.54
07:13:06|4369.56
07:13:07|4370.46
07:13:08|4370.25
07:13:10|4370.08
07:13:10|4370.08
07:13:12|4370.08
07:13:12|4370.47
07:13:13|4370.21
07:13:15|4369.
07:13:16|4369.
07:13:16|4368.51
07:13:17|4368.51
07:13:18|4368.51
07:13:19|4368.51
07:13:20|4368.51
07:13:22|4369.28
07:13:22|4368.85
07:13:23|4368.85
07:13:24|4369.28
07:13:26|4369.28
07:13:26|4369.28
07:13:27|4368.75
07:13:28|4368.75
07:13:29|4368.75
07:13:31|4368.15
07:13:33|4367.52
07:13:34|4367.85
07:13:34|4367.85
07:13:37|4366.7
07:13:37|4366.7
07:13:38|4366.7
07:13:39|4367.22
07:13:40|4367.22
07:13:41|4367.22
07:13:42|4367.22
07:13:43|4367.22
07:13:44|4367.22
07:13:46|4367.22
07:13:47|4367.22
07:13:48|4367.28
07:13:49|4367.28
07:13:50|4366.69
07:13:52|4366.69
07:13:53|4366.69
07:13:54|4366.22
07:13:55|4365.99
07:13:57|4365.73
07:13:58|4365.42
07:13:59|4365.42
07:14:00|4365.42
07:14:01|4365.69
07:14:02|4365.18
07:14:03|4365.76
07:14:04|4366.58
07:14:04|4366.07
07:14:06|4366.06
07:14:07|4366.06
07:14:08|4365.87
07:14:09|4365.17
07:14:10|4365.17
07:14:11|4365.5
07:14:12|4365.5
07:14:13|4365.5
07:14:14|4365.05
07:14:14|4365.49
07:14:16|4365.49
07:14:17|4365.49
07:14:18|4365.49
07:14:19|4365.49
07:14:19|4365.49
07:14:20|4365.49
07:14:21|4365.43
07:14:22|4365.29
07:14:24|4365.
07:14:25|4365.
07:14:26|4365.01
07:14:27|4365.01
07:14:28|4365.01
07:14:29|4365.01
07:14:29|4365.
07:14:31|4365.01
07:14:32|4365.01
07:14:34|4365.05
07:14:34|4366.13
07:14:36|4365.8
07:14:36|4365.77
07:14:37|4365.12
07:14:38|4365.12
07:14:39|4365.01
07:14:40|4365.26
07:14:41|4365.28
07:14:42|4365.28
07:14:43|4365.29
07:14:45|4365.29
07:14:45|4365.3
07:14:47|4365.29
07:14:47|4365.3
07:14:48|4365.29
07:14:49|4363.81
07:14:50|4364.21
07:14:51|4364.21
07:14:52|4363.74
07:14:54|4363.74
07:14:55|4363.77
07:14:56|4363.94
07:14:57|4364.03
07:14:58|4364.03
07:14:59|4363.98
07:15:00|4363.99
07:15:01|4363.99
07:15:03|4363.99
07:15:03|4363.99
07:15:04|4363.99
07:15:05|4363.99
07:15:07|4363.99
07:15:07|4363.99
07:15:08|4362.89
07:15:09|4362.5
07:15:10|4362.38
07:15:11|4363.12
07:15:12|4361.14
07:15:13|4359.95
07:15:14|4359.91
07:15:15|4359.83
07:15:16|4359.91
07:15:17|4359.95
07:15:18|4359.91
07:15:19|4359.49
07:15:20|4360.72
07:15:21|4360.74
07:15:22|4360.71
07:15:23|4360.97
07:15:24|4360.76
07:15:25|4360.67
07:15:26|4360.67
07:15:27|4362.51
07:15:28|4362.52
07:15:29|4362.53
07:15:30|4362.53
07:15:31|4362.52
07:15:32|4362.52
07:15:34|4362.52
07:15:35|4362.52
07:15:36|4362.53
07:15:37|4362.53
07:15:38|4362.52
07:15:39|4362.95
07:15:40|4362.77
07:15:41|4362.77
07:15:42|4362.77
07:15:43|4362.78
07:15:44|4362.78
07:15:45|4363.02
07:15:46|4363.03
07:15:47|4363.43
07:15:48|4363.43
07:15:49|4363.43
07:15:50|4362.23
07:15:51|4362.52
07:15:52|4362.52
07:15:53|4362.82
07:15:54|4362.82
07:15:55|4362.82
07:15:56|4362.82
07:15:57|4362.82
07:15:58|4362.82
07:15:59|4363.91
07:16:00|4364.26
07:16:01|4364.27
07:16:02|4364.26
07:16:03|4364.7
07:16:04|4364.69
07:16:05|4364.69
07:16:06|4364.68
07:16:07|4365.13
07:16:08|4365.29
07:16:09|4366.23
07:16:10|4366.23
07:16:12|4364.82
07:16:13|4364.82
07:16:13|4366.1
07:16:15|4365.87
07:16:16|4365.55
07:16:16|4364.96
07:16:19|4363.77
07:16:19|4364.72
07:16:20|4364.72
07:16:21|4364.73
07:16:22|4364.73
07:16:23|4364.73
07:16:24|4364.73
07:16:25|4364.73
07:16:26|4364.27
07:16:27|4364.27
07:16:29|4364.29
07:16:29|4364.29
07:16:30|4364.28
07:16:31|4364.28
07:16:32|4364.28
07:16:33|4364.28
07:16:34|4364.28
07:16:36|4364.01
07:16:37|4364.
07:16:38|4364.
07:16:39|4364.
07:16:40|4363.78
07:16:41|4363.56
07:16:42|4363.56
07:16:43|4363.56
07:16:44|4363.77
07:16:45|4363.77
07:16:46|4363.77
07:16:47|4363.26
07:16:48|4363.28
07:16:49|4363.28
07:16:50|4363.51
07:16:51|4363.51
07:16:52|4363.75
07:16:53|4363.75
07:16:55|4363.75
07:16:56|4363.75
07:16:57|4363.75
07:16:58|4363.75
07:17:00|4363.74
07:17:01|4363.74
07:17:02|4363.74
07:17:03|4363.75
07:17:04|4363.74
07:17:05|4363.74
07:17:06|4363.74
07:17:07|4363.74
07:17:08|4363.74
07:17:09|4363.39
07:17:09|4363.39
07:17:11|4362.38
07:17:12|4362.38
07:17:13|4362.38
07:17:14|4362.38
07:17:15|4362.38
07:17:16|4362.38
07:17:17|4363.36
07:17:18|4363.75
07:17:19|4363.73
07:17:20|4363.73
07:17:21|4363.73
07:17:22|4363.73
07:17:22|4364.85
07:17:24|4364.22
07:17:25|4364.22
07:17:26|4364.22
07:17:27|4364.22
07:17:28|4364.23
07:17:29|4364.23
07:17:30|4364.23
07:17:31|4364.22
07:17:32|4364.2
07:17:33|4364.2
07:17:34|4363.46
07:17:35|4363.46
07:17:37|4363.33
07:17:38|4363.33
07:17:39|4363.33
07:17:39|4363.33
07:17:40|4363.33
07:17:41|4363.41
07:17:43|4363.41
07:17:45|4363.41
07:17:46|4363.41
07:17:46|4364.6
07:17:47|4364.6
07:17:48|4364.62
07:17:50|4364.62
07:17:52|4364.62
07:17:52|4364.62
07:17:54|4364.62
07:17:54|4364.22
07:17:55|4364.25
07:17:57|4364.25
07:17:59|4364.25
07:17:59|4364.25
07:18:01|4364.25
07:18:01|4364.25
07:18:02|4364.25
07:18:04|4364.25
07:18:05|4364.25
07:18:05|4365.33
07:18:06|4365.33
07:18:07|4365.34
07:18:08|4365.34
07:18:10|4365.34
07:18:11|4365.49
07:18:11|4365.49
07:18:12|4365.28
07:18:13|4366.23
07:18:14|4366.81
07:18:15|4366.94
07:18:17|4366.7
07:18:17|4366.7
07:18:18|4366.49
07:18:19|4366.26
07:18:20|4366.26
07:18:21|4366.26
07:18:22|4366.95
07:18:23|4366.57
07:18:24|4366.57
07:18:25|4366.26
07:18:26|4366.26
07:18:27|4366.26
07:18:29|4366.26
07:18:29|4367.11
07:18:30|4367.12
07:18:31|4366.91
07:18:32|4366.82
07:18:33|4366.92
07:18:34|4367.12
07:18:36|4367.07
07:18:37|4366.56
07:18:38|4366.55
07:18:40|4366.55
07:18:40|4366.56
07:18:43|4366.56
07:18:43|4366.56
07:18:44|4366.56
07:18:45|4367.12
07:18:46|4367.42
07:18:47|4367.42
07:18:48|4367.42
07:18:49|4367.05
07:18:50|4367.05
07:18:51|4367.05
07:18:52|4367.04
07:18:53|4367.04
07:18:54|4367.04
07:18:56|4367.04
07:18:58|4367.05
07:18:59|4367.05
07:19:00|4367.05
07:19:01|4367.05
07:19:02|4366.34
07:19:03|4366.42
07:19:04|4367.6
07:19:04|4367.56
07:19:06|4367.56
07:19:08|4367.56
07:19:08|4367.56
07:19:10|4367.57
07:19:10|4368.01
07:19:12|4368.01
07:19:12|4368.01
07:19:14|4368.
07:19:14|4368.02
07:19:16|4368.02
07:19:16|4368.02
07:19:17|4368.02
07:19:18|4368.02
07:19:19|4368.02
07:19:20|4368.02
07:19:21|4368.02
07:19:22|4368.02
07:19:24|4368.02
07:19:25|4368.01
07:19:26|4368.01
07:19:27|4368.02
07:19:28|4368.07
07:19:29|4368.07
07:19:30|4367.29
07:19:31|4366.81
07:19:32|4366.61
07:19:33|4366.61
07:19:34|4366.61
07:19:35|4365.3
07:19:36|4365.21
07:19:38|4365.23
07:19:38|4365.23
07:19:40|4365.23
07:19:41|4365.23
07:19:42|4365.71
07:19:43|4365.71
07:19:44|4366.31
07:19:45|4366.07
07:19:46|4366.
07:19:48|4366.
07:19:48|4366.01
07:19:49|4366.01
07:19:50|4366.01
07:19:51|4366.01
07:19:53|4366.01
07:19:54|4366.01
07:19:55|4366.01
07:19:57|4366.32
07:19:58|4366.32
07:19:59|4366.32
07:20:00|4366.32
07:20:01|4366.01
07:20:03|4365.98
07:20:03|4366.5
07:20:04|4366.5
07:20:06|4366.48
07:20:06|4366.47
07:20:07|4367.1
07:20:08|4367.11
07:20:09|4367.11
07:20:10|4367.7
07:20:11|4367.7
07:20:12|4367.04
07:20:13|4367.04
07:20:15|4366.73
07:20:15|4366.73
07:20:16|4366.71
07:20:17|4366.69
07:20:18|4366.68
07:20:19|4366.68
07:20:20|4366.68
07:20:21|4366.68
07:20:22|4367.34
07:20:23|4366.75
07:20:24|4366.42
07:20:25|4366.8
07:20:26|4366.38
07:20:28|4366.43
07:20:28|4366.43
07:20:29|4366.43
07:20:30|4366.43
07:20:31|4366.43
07:20:32|4366.5
07:20:33|4366.49
07:20:34|4366.49
07:20:35|4366.49
07:20:36|4366.49
07:20:38|4366.49
07:20:40|4366.49
07:20:42|4366.49
07:20:42|4366.49
07:20:43|4366.49
07:20:44|4366.49
07:20:45|4366.49
07:20:46|4366.49
07:20:47|4366.5
07:20:48|4366.5
07:20:49|4366.45
07:20:50|4366.45
07:20:51|4366.45
07:20:52|4366.45
07:20:54|4365.56
07:20:54|4365.57
07:20:55|4365.57
07:20:56|4365.57
07:20:57|4365.57
07:20:59|4365.56
07:21:00|4365.56
07:21:01|4365.56
07:21:02|4365.56
07:21:04|4365.57
07:21:05|4365.57
07:21:06|4366.02
07:21:07|4365.82
07:21:08|4365.59
07:21:08|4365.59
07:21:10|4365.86
07:21:11|4365.87
07:21:12|4365.86
07:21:12|4365.86
07:21:14|4365.86
07:21:15|4365.86
07:21:16|4365.78
07:21:16|4365.78
07:21:17|4365.3
07:21:19|4365.79
07:21:20|4365.
07:21:21|4364.25
07:21:22|4363.69
07:21:22|4364.09
07:21:24|4364.1
07:21:25|4364.21
07:21:26|4364.5
07:21:26|4364.56
07:21:27|4365.23
07:21:29|4365.23
07:21:29|4365.23
07:21:30|4365.23
07:21:32|4365.44
07:21:33|4365.44
07:21:34|4365.44
07:21:35|4365.37
07:21:36|4365.38
07:21:36|4364.77
07:21:38|4364.77
07:21:39|4364.14
07:21:39|4363.68
07:21:41|4363.68
07:21:42|4363.68
07:21:42|4363.68
07:21:44|4363.68
07:21:45|4363.68
07:21:46|4363.12
07:21:47|4363.12
07:21:48|4363.27
07:21:49|4363.27
07:21:49|4363.27
07:21:51|4363.27
07:21:52|4363.52
07:21:53|4363.28
07:21:54|4363.28
07:21:54|4363.27
07:21:56|4363.27
07:21:57|4362.88
07:21:57|4362.88
07:22:00|4364.4
07:22:01|4363.86
07:22:01|4363.86
07:22:02|4363.93
07:22:03|4364.35
07:22:04|4364.33
07:22:05|4364.06
07:22:06|4364.06
07:22:07|4364.31
07:22:09|4364.31
07:22:10|4364.31
07:22:11|4365.85
07:22:12|4365.3
07:22:12|4365.3
07:22:14|4365.3
07:22:14|4365.3
07:22:16|4365.25
07:22:16|4365.26
07:22:18|4365.26
07:22:18|4365.28
07:22:19|4365.38
07:22:20|4365.53
07:22:21|4365.81
07:22:23|4365.62
07:22:23|4365.63
07:22:25|4365.8
07:22:25|4365.38
07:22:27|4365.39
07:22:27|4365.39
07:22:28|4366.
07:22:29|4366.21
07:22:31|4366.19
07:22:31|4366.
07:22:32|4366.
07:22:34|4365.74
07:22:34|4365.74
07:22:36|4365.71
07:22:36|4365.51
07:22:37|4365.51
07:22:38|4365.51
07:22:40|4365.54
07:22:41|4365.54
07:22:41|4365.56
07:22:42|4365.56
07:22:44|4365.55
07:22:45|4365.72
07:22:46|4365.83
07:22:48|4365.83
07:22:48|4365.83
07:22:49|4365.83
07:22:50|4365.83
07:22:51|4365.84
07:22:52|4365.83
07:22:53|4365.83
07:22:54|4365.84
07:22:55|4365.83
07:22:56|4365.56
07:22:57|4365.56
07:22:58|4366.47
07:23:00|4366.49
07:23:01|4366.49
07:23:03|4366.49
07:23:04|4366.48
07:23:05|4366.48
07:23:06|4366.48
07:23:07|4366.48
07:23:08|4366.48
07:23:09|4366.49
07:23:10|4366.49
07:23:11|4368.01
07:23:12|4368.76
07:23:13|4368.34
07:23:14|4368.34
07:23:15|4368.34
07:23:16|4368.34
07:23:17|4368.34
07:23:18|4368.34
07:23:19|4368.34
07:23:20|4368.34
07:23:21|4368.34
07:23:21|4368.7
07:23:23|4368.89
07:23:24|4369.04
07:23:25|4369.11
07:23:26|4368.7
07:23:27|4368.7
07:23:28|4368.7
07:23:29|4368.7
07:23:30|4368.7
07:23:32|4368.71
07:23:33|4368.71
07:23:33|4368.71
07:23:35|4368.71
07:23:35|4368.97
07:23:36|4368.97
07:23:37|4368.97
07:23:38|4368.97
07:23:39|4368.97
07:23:40|4368.97
07:23:42|4368.97
07:23:43|4369.22
07:23:44|4369.88
07:23:45|4369.93
07:23:46|4369.93
07:23:47|4369.93
07:23:48|4369.93
07:23:49|4369.94
07:23:50|4369.94
07:23:51|4369.94
07:23:52|4369.94
07:23:53|4369.94
07:23:54|4369.89
07:23:55|4369.63
07:23:56|4369.29
07:23:57|4369.29
07:23:58|4369.29
07:23:59|4369.
07:24:00|4368.87
07:24:02|4368.89
07:24:03|4369.11
07:24:04|4369.11
07:24:05|4369.11
07:24:06|4369.06
07:24:07|4368.82
07:24:08|4368.22
07:24:09|4368.22
07:24:10|4368.45
07:24:11|4368.45
07:24:12|4368.45
07:24:13|4368.45
07:24:13|4368.45
07:24:15|4368.45
07:24:15|4368.45
07:24:17|4368.42
07:24:18|4368.81
07:24:19|4368.81
07:24:20|4368.81
07:24:21|4368.81
07:24:22|4368.82
07:24:22|4368.81
07:24:24|4368.43
07:24:25|4368.43
07:24:26|4368.42
07:24:26|4368.42
07:24:28|4368.42
07:24:29|4368.39
07:24:29|4368.39
07:24:31|4368.39
07:24:32|4368.39
07:24:34|4368.39
07:24:34|4368.35
07:24:35|4368.35
07:24:36|4367.68
07:24:37|4367.68
07:24:38|4367.68
07:24:39|4367.68
07:24:42|4367.73
07:24:42|4367.52
07:24:43|4367.52
07:24:45|4367.11
07:24:46|4366.48
07:24:47|4366.48
07:24:48|4365.84
07:24:49|4366.85
07:24:50|4366.85
07:24:51|4366.84
07:24:52|4366.84
07:24:53|4366.37
07:24:54|4366.38
07:24:55|4366.67
07:24:56|4366.85
07:24:57|4366.85
07:24:58|4366.85
07:24:59|4366.99
07:25:00|4366.99
07:25:01|4366.99
07:25:02|4366.99
07:25:03|4366.99
07:25:04|4366.6
07:25:05|4365.95
07:25:06|4365.95
07:25:07|4365.95
07:25:08|4365.95
07:25:09|4365.94
07:25:10|4365.94
07:25:11|4365.94
07:25:12|4365.94
07:25:13|4365.28
07:25:14|4363.95
07:25:15|4363.88
07:25:16|4363.88
07:25:17|4363.85
07:25:18|4363.14
07:25:19|4363.62
07:25:20|4363.62
07:25:22|4363.62
07:25:23|4363.95
07:25:24|4363.75
07:25:24|4363.75
07:25:25|4363.74
07:25:27|4363.75
07:25:28|4363.75
07:25:29|4363.75
07:25:29|4363.74
07:25:31|4363.74
07:25:32|4363.74
07:25:32|4363.61
07:25:34|4363.01
07:25:35|4363.01
07:25:35|4363.01
07:25:37|4363.
07:25:38|4363.
07:25:39|4363.
07:25:39|4363.
07:25:40|4362.82
07:25:42|4362.74
07:25:43|4362.5
07:25:45|4363.17
07:25:46|4363.17
07:25:47|4362.5
07:25:48|4362.49
07:25:49|4362.49
07:25:50|4362.11
07:25:51|4362.11
07:25:52|4362.11
07:25:53|4362.11
07:25:54|4362.11
07:25:55|4362.
07:25:56|4360.84
07:25:57|4360.84
07:25:58|4361.04
07:25:59|4361.04
07:26:00|4360.85
07:26:01|4361.93
07:26:02|4362.2
07:26:04|4362.2
07:26:06|4362.19
07:26:06|4362.32
07:26:08|4362.32
07:26:09|4363.7
07:26:10|4363.74
07:26:11|4364.42
07:26:13|4363.4
07:26:13|4363.09
07:26:14|4363.09
07:26:15|4363.93
07:26:16|4364.13
07:26:18|4364.96
07:26:18|4364.75
07:26:20|4364.75
07:26:21|4364.99
07:26:22|4364.99
07:26:23|4364.99
07:26:24|4365.73
07:26:25|4365.74
07:26:26|4365.73
07:26:27|4365.73
07:26:27|4365.73
07:26:29|4365.28
07:26:30|4365.13
07:26:31|4364.01
07:26:32|4364.01
07:26:33|4363.71
07:26:34|4364.49
07:26:34|4364.49
07:26:35|4364.49
07:26:36|4363.78
07:26:38|4363.13
07:26:39|4363.13
07:26:40|4363.13
07:26:41|4363.13
07:26:42|4363.13
07:26:43|4363.13
07:26:43|4363.13
07:26:46|4363.93
07:26:46|4362.92
07:26:48|4362.91
07:26:48|4362.91
07:26:50|4362.91
07:26:51|4362.91
07:26:52|4362.45
07:26:53|4362.45
07:26:54|4362.45
07:26:55|4363.19
07:26:56|4362.71
07:26:57|4362.71
07:26:59|4362.71
07:26:59|4362.96
07:27:00|4362.96
07:27:02|4362.96
07:27:03|4363.59
07:27:04|4363.59
07:27:06|4364.08
07:27:07|4363.98
07:27:07|4363.98
07:27:10|4363.98
07:27:10|4363.98
07:27:11|4363.98
07:27:12|4364.62
07:27:13|4364.21
07:27:14|4364.2
07:27:15|4364.2
07:27:16|4364.2
07:27:17|4364.2
07:27:18|4364.2
07:27:19|4364.21
07:27:20|4364.21
07:27:21|4364.2
07:27:22|4364.2
07:27:23|4364.2
07:27:24|4364.2
07:27:25|4363.75
07:27:26|4362.56
07:27:27|4362.56
07:27:28|4362.75
07:27:29|4362.75
07:27:31|4362.71
07:27:32|4362.71
07:27:33|4362.7
07:27:34|4362.95
07:27:35|4361.
07:27:37|4360.52
07:27:37|4360.51
07:27:38|4360.51
07:27:39|4360.51
07:27:40|4360.51
07:27:41|4360.5
07:27:42|4360.
07:27:43|4360.89
07:27:44|4360.89
07:27:46|4360.88
07:27:47|4362.37
07:27:49|4362.38
07:27:50|4360.56
07:27:51|4360.56
07:27:52|4360.56
07:27:53|4360.86
07:27:54|4360.86
07:27:55|4360.67
07:27:56|4360.47
07:27:57|4360.47
07:27:58|4359.81
07:28:00|4360.39
07:28:00|4360.39
07:28:01|4359.8
07:28:02|4359.8
07:28:03|4359.61
07:28:04|4359.6
07:28:06|4359.6
07:28:07|4358.6
07:28:08|4358.45
07:28:09|4358.45
07:28:10|4358.22
07:28:11|4358.22
07:28:13|4357.75
07:28:14|4358.16
07:28:15|4358.17
07:28:17|4356.93
07:28:17|4356.4
07:28:19|4356.37
07:28:21|4356.41
07:28:21|4356.41
07:28:23|4356.41
07:28:24|4357.49
07:28:25|4357.49
07:28:25|4356.43
07:28:27|4356.27
07:28:28|4356.06
07:28:29|4356.
07:28:30|4356.01
07:28:30|4355.26
07:28:32|4355.62
07:28:33|4355.62
07:28:34|4355.62
07:28:35|4355.62
07:28:36|4356.43
07:28:37|4356.75
07:28:38|4356.75
07:28:39|4356.75
07:28:40|4356.78
07:28:41|4356.94
07:28:42|4355.86
07:28:43|4355.86
07:28:43|4355.86
07:28:44|4355.86
07:28:47|4356.33
07:28:48|4355.87
07:28:49|4356.51
07:28:50|4356.51
07:28:51|4355.83
07:28:52|4355.82
07:28:53|4355.92
07:28:54|4356.
07:28:55|4356.
07:28:56|4355.92
07:28:57|4355.92
07:28:58|4355.92
07:28:59|4355.92
07:29:00|4356.63
07:29:01|4356.63
07:29:02|4357.14
07:29:03|4355.99
07:29:04|4355.99
07:29:05|4355.5
07:29:07|4355.5
07:29:09|4355.5
07:29:09|4355.5
07:29:12|4358.01
07:29:12|4357.83
07:29:14|4356.61
07:29:14|4356.61
07:29:15|4356.61
07:29:17|4355.61
07:29:18|4357.05
07:29:19|4357.34
07:29:20|4357.34
07:29:21|4357.34
07:29:21|4357.05
07:29:23|4357.05
07:29:23|4357.04
07:29:25|4357.05
07:29:26|4357.05
07:29:27|4357.05
07:29:28|4357.52
07:29:29|4357.52
07:29:30|4357.4
07:29:31|4357.2
07:29:32|4356.53
07:29:33|4356.54
07:29:34|4356.54
07:29:35|4356.82
07:29:36|4356.82
07:29:37|4356.82
07:29:38|4357.05
07:29:39|4357.05
07:29:40|4357.04
07:29:41|4357.04
07:29:42|4356.93
07:29:43|4356.37
07:29:44|4356.37
07:29:45|4356.37
07:29:46|4356.37
07:29:47|4356.37
07:29:48|4356.37
07:29:50|4356.74
07:29:50|4356.59
07:29:51|4357.03
07:29:53|4357.13
07:29:54|4357.84
07:29:54|4357.84
07:29:55|4357.8
07:29:56|4357.8
07:29:58|4357.6
07:29:58|4357.6
07:30:00|4358.31
07:30:01|4358.31
07:30:01|4358.31
07:30:02|4357.79
07:30:04|4357.79
07:30:04|4357.72
07:30:05|4357.72
07:30:08|4357.86
07:30:09|4357.86
07:30:10|4357.27
07:30:11|4357.28
07:30:13|4357.1
07:30:14|4357.44
07:30:15|4357.5
07:30:16|4357.67
07:30:17|4357.67
07:30:18|4357.67
07:30:19|4357.67
07:30:20|4357.67
07:30:21|4357.67
07:30:22|4357.67
07:30:23|4357.13
07:30:24|4357.68
07:30:25|4357.68
07:30:25|4357.81
07:30:27|4358.11
07:30:28|4358.11
07:30:29|4358.25
07:30:30|4358.24
07:30:31|4357.79
07:30:32|4357.67
07:30:33|4357.67
07:30:34|4358.48
07:30:35|4358.99
07:30:36|4358.99
07:30:37|4358.99
07:30:38|4358.99
07:30:39|4358.83
07:30:40|4358.85
07:30:40|4358.84
07:30:42|4358.84
07:30:43|4358.72
07:30:44|4358.72
07:30:45|4358.72
07:30:46|4358.72
07:30:47|4358.72
07:30:49|4358.76
07:30:50|4358.76
07:30:51|4358.89
07:30:51|4358.89
07:30:52|4358.89
07:30:53|4358.89
07:30:55|4359.31
07:30:55|4359.31
07:30:57|4359.31
07:30:58|4357.55
07:30:59|4357.55
07:31:00|4357.92
07:31:01|4358.7
07:31:02|4358.81
07:31:03|4358.82
07:31:04|4358.81
07:31:05|4358.81
07:31:06|4358.81
07:31:07|4358.81
07:31:08|4358.81
07:31:09|4358.81
07:31:10|4358.33
07:31:11|4358.13
07:31:12|4358.13
07:31:13|4358.12
07:31:15|4358.08
07:31:16|4358.08
07:31:17|4358.08
07:31:18|4357.93
07:31:19|4357.25
07:31:20|4357.75
07:31:21|4357.74
07:31:22|4357.16
07:31:22|4357.73
07:31:24|4357.73
07:31:25|4359.27
07:31:26|4359.3
07:31:27|4359.28
07:31:28|4359.65
07:31:29|4359.93
07:31:30|4359.93
07:31:30|4359.92
07:31:32|4359.93
07:31:33|4359.8
07:31:34|4359.8
07:31:34|4359.79
07:31:36|4359.79
07:31:37|4359.75
07:31:38|4359.75
07:31:39|4359.7
07:31:40|4359.7
07:31:41|4359.74
07:31:42|4359.74
07:31:43|4359.55
07:31:44|4359.3
07:31:45|4359.3
07:31:46|4359.31
07:31:47|4359.3
07:31:48|4359.3
07:31:49|4359.3
07:31:50|4359.3
07:31:52|4359.36
07:31:53|4359.36
07:31:54|4359.71
07:31:55|4359.71
07:31:56|4359.71
07:31:57|4359.71
07:31:58|4359.55
07:31:59|4359.55
07:32:00|4359.55
07:32:01|4359.55
07:32:02|4359.3
07:32:03|4359.07
07:32:04|4359.06
07:32:05|4359.07
07:32:06|4358.68
07:32:07|4358.78
07:32:08|4358.38
07:32:10|4358.38
07:32:11|4357.64
07:32:13|4357.64
07:32:13|4357.64
07:32:16|4358.08
07:32:16|4358.15
07:32:17|4358.15
07:32:19|4358.65
07:32:19|4358.05
07:32:20|4358.05
07:32:21|4358.05
07:32:22|4359.58
07:32:23|4358.94
07:32:24|4358.68
07:32:26|4358.61
07:32:26|4359.22
07:32:27|4358.8
07:32:28|4358.7
07:32:29|4358.82
07:32:30|4358.31
07:32:31|4358.31
07:32:32|4358.32
07:32:33|4358.32
07:32:34|4358.6
07:32:36|4358.6
07:32:37|4359.14
07:32:38|4357.54
07:32:39|4357.58
07:32:40|4357.72
07:32:41|4358.38
07:32:42|4357.94
07:32:43|4357.94
07:32:44|4357.95
07:32:45|4358.
07:32:46|4358.
07:32:47|4357.8
07:32:48|4357.8
07:32:49|4357.79
07:32:50|4357.79
07:32:52|4357.62
07:32:53|4357.58
07:32:53|4357.6
07:32:55|4357.59
07:32:56|4357.59
07:32:57|4357.59
07:32:57|4357.04
07:32:59|4356.96
07:33:00|4356.96
07:33:00|4356.64
07:33:03|4356.6
07:33:03|4356.59
07:33:04|4356.59
07:33:05|4356.59
07:33:06|4356.6
07:33:08|4356.07
07:33:09|4356.
07:33:11|4356.02
07:33:11|4356.
07:33:12|4356.
07:33:13|4356.
07:33:14|4355.7
07:33:15|4355.2
07:33:16|4355.2
07:33:18|4355.2
07:33:18|4355.19
07:33:19|4355.19
07:33:20|4355.17
07:33:21|4355.17
07:33:22|4355.17
07:33:24|4355.17
07:33:24|4355.
07:33:25|4355.
07:33:27|4355.01
07:33:28|4355.01
07:33:29|4355.03
07:33:30|4355.03
07:33:31|4355.
07:33:32|4355.03
07:33:33|4355.11
07:33:34|4355.03
07:33:35|4354.8
07:33:36|4354.8
07:33:37|4354.78
07:33:38|4354.78
07:33:39|4354.38
07:33:40|4354.38
07:33:41|4354.5
07:33:42|4354.5
07:33:43|4354.5
07:33:44|4354.5
07:33:44|4354.5
07:33:46|4354.99
07:33:47|4354.63
07:33:48|4354.92
07:33:49|4354.92
07:33:50|4354.92
07:33:51|4354.92
07:33:53|4354.93
07:33:54|4355.32
07:33:54|4354.92
07:33:56|4355.27
07:33:56|4355.27
07:33:57|4355.27
07:33:59|4355.27
07:33:59|4355.27
07:34:01|4355.02
07:34:01|4354.82
07:34:03|4354.99
07:34:04|4355.18
07:34:05|4355.84
07:34:06|4356.13
07:34:07|4356.43
07:34:08|4355.97
07:34:09|4356.31
07:34:10|4356.26
07:34:12|4357.01
07:34:14|4356.68
07:34:16|4356.57
07:34:16|4356.57
07:34:17|4356.57
07:34:18|4356.67
07:34:20|4356.67
07:34:21|4356.67
07:34:22|4356.67
07:34:23|4356.67
07:34:24|4356.67
07:34:25|4356.67
07:34:26|4357.17
07:34:27|4357.17
07:34:28|4355.96
07:34:29|4355.14
07:34:30|4355.14
07:34:31|4355.3
07:34:32|4355.8
07:34:33|4355.81
07:34:34|4355.8
07:34:35|4355.81
07:34:36|4355.84
07:34:37|4355.84
07:34:38|4355.83
07:34:39|4355.84
07:34:40|4355.84
07:34:41|4355.84
07:34:42|4355.83
07:34:43|4355.83
07:34:44|4355.83
07:34:45|4355.83
07:34:46|4355.83
07:34:47|4355.83
07:34:48|4355.83
07:34:49|4355.83
07:34:50|4355.84
07:34:51|4355.84
07:34:52|4355.84
07:34:53|4354.85
07:34:54|4354.83
07:34:55|4354.84
07:34:56|4354.84
07:34:57|4354.84
07:34:58|4354.95
07:34:59|4354.95
07:35:00|4355.87
07:35:02|4355.87
07:35:03|4356.38
07:35:05|4357.1
07:35:05|4357.1
07:35:06|4356.73
07:35:07|4356.73
07:35:08|4356.79
07:35:09|4356.79
07:35:10|4356.8
07:35:12|4354.68
07:35:13|4354.84
07:35:14|4354.71
07:35:16|4354.82
07:35:17|4355.4
07:35:17|4355.4
07:35:19|4355.41
07:35:21|4355.41
07:35:21|4356.35
07:35:22|4356.14
07:35:23|4356.15
07:35:24|4355.39
07:35:25|4355.41
07:35:26|4355.59
07:35:27|4355.59
07:35:28|4355.96
07:35:29|4355.96
07:35:30|4355.96
07:35:31|4355.96
07:35:32|4355.96
07:35:33|4356.15
07:35:34|4355.96
07:35:35|4355.96
07:35:36|4355.82
07:35:37|4355.35
07:35:38|4355.35
07:35:39|4355.35
07:35:40|4355.35
07:35:41|4355.25
07:35:42|4355.26
07:35:43|4355.73
07:35:44|4355.73
07:35:45|4355.76
07:35:46|4355.75
07:35:47|4355.75
07:35:48|4355.75
07:35:49|4355.75
07:35:50|4355.75
07:35:51|4355.99
07:35:53|4356.34
07:35:53|4356.34
07:35:54|4356.1
07:35:56|4356.35
07:35:57|4356.38
07:35:59|4356.6
07:35:59|4356.6
07:36:00|4356.55
07:36:01|4356.55
07:36:03|4356.4
07:36:03|4356.41
07:36:04|4356.41
07:36:05|4356.48
07:36:06|4356.47
07:36:07|4356.47
07:36:08|4356.47
07:36:09|4356.47
07:36:10|4356.47
07:36:11|4356.47
07:36:12|4356.47
07:36:13|4356.47
07:36:14|4356.47
07:36:16|4356.75
07:36:17|4356.3
07:36:18|4355.84
07:36:19|4355.84
07:36:20|4356.37
07:36:21|4356.36
07:36:22|4356.37
07:36:23|4356.11
07:36:25|4356.2
07:36:26|4356.
07:36:27|4356.
07:36:27|4355.49
07:36:29|4355.49
07:36:31|4355.49
07:36:32|4355.49
07:36:32|4355.49
07:36:33|4355.55
07:36:34|4355.3
07:36:35|4355.29
07:36:37|4355.29
07:36:37|4355.29
07:36:38|4355.6
07:36:39|4355.6
07:36:40|4355.6
07:36:41|4355.6
07:36:42|4355.4
07:36:43|4355.4
07:36:44|4355.4
07:36:45|4355.44
07:36:46|4355.46
07:36:48|4355.46
07:36:48|4355.46
07:36:49|4355.46
07:36:50|4355.45
07:36:51|4356.11
07:36:52|4356.11
07:36:53|4356.11
07:36:55|4355.82
07:36:56|4355.82
07:36:57|4355.82
07:36:58|4355.82
07:36:59|4355.82
07:37:00|4355.82
07:37:02|4358.29
07:37:03|4359.
07:37:04|4358.88
07:37:05|4357.42
07:37:06|4357.42
07:37:07|4357.42
07:37:08|4357.87
07:37:08|4358.4
07:37:09|4359.09
07:37:11|4358.73
07:37:12|4358.62
07:37:12|4359.8
07:37:13|4359.82
07:37:15|4360.8
07:37:16|4361.53
07:37:17|4360.71
07:37:18|4361.36
07:37:19|4361.75
07:37:20|4361.91
07:37:21|4361.91
07:37:22|4361.9
07:37:23|4361.88
07:37:23|4361.88
07:37:26|4361.88
07:37:26|4361.88
07:37:28|4361.88
07:37:28|4361.88
07:37:30|4361.89
07:37:31|4361.88
07:37:31|4361.89
07:37:32|4361.89
07:37:33|4361.89
07:37:35|4361.89
07:37:35|4361.89
07:37:36|4362.
07:37:38|4362.04
07:37:38|4361.91
07:37:39|4361.83
07:37:41|4361.46
07:37:41|4361.46
07:37:42|4360.96
07:37:43|4360.96
07:37:45|4361.
07:37:46|4361.
07:37:47|4361.37
07:37:47|4362.15
07:37:48|4361.87
07:37:50|4362.14
07:37:51|4362.29
07:37:52|4362.36
07:37:53|4362.36
07:37:53|4362.36
07:37:55|4362.36
07:37:56|4362.32
07:37:57|4362.29
07:37:58|4362.29
07:37:59|4362.12
07:38:01|4362.96
07:38:02|4362.96
07:38:02|4362.22
07:38:04|4362.22
07:38:05|4362.22
07:38:06|4362.22
07:38:07|4361.95
07:38:08|4361.95
07:38:09|4361.95
07:38:09|4361.95
07:38:11|4361.94
07:38:12|4361.94
07:38:12|4362.
07:38:14|4362.2
07:38:15|4362.24
07:38:16|4363.6
07:38:18|4364.19
07:38:19|4364.73
07:38:19|4364.73
07:38:21|4364.75
07:38:22|4365.54
07:38:23|4365.68
07:38:24|4365.51
07:38:25|4366.28
07:38:26|4365.74
07:38:27|4365.44
07:38:28|4365.42
07:38:29|4365.42
07:38:30|4365.42
07:38:31|4366.25
07:38:32|4365.98
07:38:33|4365.98
07:38:34|4365.98
07:38:35|4366.02
07:38:36|4365.32
07:38:37|4365.27
07:38:39|4365.29
07:38:40|4365.29
07:38:41|4365.29
07:38:42|4365.29
07:38:43|4365.28
07:38:44|4365.28
07:38:45|4365.58
07:38:46|4365.58
07:38:48|4365.58
07:38:49|4365.
07:38:50|4365.
07:38:51|4364.33
07:38:51|4364.48
07:38:52|4364.78
07:38:54|4364.78
07:38:56|4364.78
07:38:56|4364.78
07:38:58|4364.78
07:38:58|4364.36
07:38:59|4364.36
07:39:01|4364.36
07:39:02|4364.37
07:39:04|4364.36
07:39:05|4364.36
07:39:05|4364.61
07:39:06|4364.09
07:39:07|4363.83
07:39:08|4363.17
07:39:09|4363.49
07:39:10|4363.22
07:39:12|4363.16
07:39:12|4363.16
07:39:13|4363.28
07:39:14|4363.51
07:39:15|4363.51
07:39:18|4363.51
07:39:18|4363.2
07:39:19|4363.2
07:39:20|4363.2
07:39:21|4363.2
07:39:22|4362.74
07:39:23|4362.74
07:39:24|4362.73
07:39:25|4362.89
07:39:26|4363.3
07:39:27|4363.3
07:39:28|4363.15
07:39:29|4363.15
07:39:30|4363.28
07:39:31|4363.28
07:39:32|4363.28
07:39:33|4363.28
07:39:35|4363.28
07:39:35|4363.29
07:39:36|4363.29
07:39:37|4362.99
07:39:38|4362.96
07:39:39|4362.97
07:39:40|4362.97
07:39:41|4363.84
07:39:42|4363.06
07:39:43|4363.18
07:39:44|4363.19
07:39:45|4363.19
07:39:47|4363.06
07:39:48|4363.06
07:39:49|4363.06
07:39:50|4363.08
07:39:51|4363.04
07:39:52|4363.06
07:39:53|4362.87
07:39:54|4362.87
07:39:55|4362.34
07:39:56|4362.63
07:39:57|4362.63
07:39:59|4362.71
07:40:00|4362.51
07:40:01|4362.55
07:40:02|4362.51
07:40:04|4364.59
07:40:04|4362.58
07:40:05|4362.58
07:40:06|4362.72
07:40:07|4362.72
07:40:09|4362.72
07:40:09|4362.72
07:40:10|4362.45
07:40:11|4362.45
07:40:12|4362.45
07:40:13|4362.45
07:40:14|4362.45
07:40:15|4362.45
07:40:17|4364.03
07:40:19|4363.55
07:40:20|4363.55
07:40:21|4363.55
07:40:21|4363.89
07:40:23|4363.89
07:40:24|4364.47
07:40:25|4364.53
07:40:26|4364.53
07:40:27|4364.78
07:40:28|4364.53
07:40:29|4364.53
07:40:31|4364.71
07:40:31|4364.71
07:40:32|4364.65
07:40:33|4364.65
07:40:36|4362.93
07:40:37|4362.97
07:40:37|4362.96
07:40:38|4363.12
07:40:39|4362.95
07:40:40|4362.95
07:40:41|4362.96
07:40:42|4363.29
07:40:43|4363.08
07:40:44|4363.08
07:40:45|4363.34
07:40:46|4363.34
07:40:47|4363.71
07:40:48|4363.81
07:40:50|4364.02
07:40:50|4364.02
07:40:51|4364.02
07:40:53|4364.02
07:40:53|4364.03
07:40:54|4364.03
07:40:55|4364.02
07:40:56|4364.03
07:40:57|4364.03
07:40:58|4364.02
07:40:59|4364.02
07:41:00|4364.15
07:41:02|4364.15
07:41:04|4364.08
07:41:05|4364.09
07:41:05|4363.96
07:41:06|4363.85
07:41:07|4363.8
07:41:09|4363.8
07:41:09|4363.8
07:41:10|4363.81
07:41:12|4363.82
07:41:12|4363.83
07:41:13|4363.83
07:41:14|4362.94
07:41:15|4362.93
07:41:16|4362.93
07:41:17|4362.93
07:41:19|4362.43
07:41:19|4362.43
07:41:21|4362.38
07:41:22|4362.38
07:41:23|4361.93
07:41:23|4361.93
07:41:25|4361.93
07:41:26|4362.01
07:41:26|4361.93
07:41:27|4361.93
07:41:28|4362.
07:41:30|4361.99
07:41:31|4361.98
07:41:32|4361.98
07:41:33|4361.98
07:41:34|4361.98
07:41:35|4361.71
07:41:36|4361.71
07:41:37|4361.72
07:41:38|4361.72
07:41:40|4361.5
07:41:40|4360.
07:41:42|4358.96
07:41:42|4358.91
07:41:43|4358.69
07:41:44|4358.68
07:41:45|4358.69
07:41:46|4359.1
07:41:47|4359.11
07:41:48|4359.24
07:41:50|4359.24
07:41:50|4359.23
07:41:51|4359.23
07:41:52|4358.65
07:41:53|4358.86
07:41:54|4358.85
07:41:55|4358.8
07:41:56|4358.65
07:41:57|4358.68
07:41:58|4358.4
07:42:00|4358.4
07:42:00|4358.4
07:42:01|4358.4
07:42:02|4358.25
07:42:03|4358.25
07:42:04|4358.25
07:42:05|4358.25
07:42:07|4358.2
07:42:07|4358.2
07:42:08|4358.1
07:42:09|4358.1
07:42:10|4358.85
07:42:11|4358.85
07:42:13|4358.85
07:42:14|4358.85
07:42:14|4358.65
07:42:15|4358.65
07:42:16|4358.66
07:42:17|4358.66
07:42:18|4358.17
07:42:20|4358.17
07:42:21|4358.36
07:42:22|4358.36
07:42:24|4358.37
07:42:25|4358.41
07:42:27|4358.75
07:42:28|4358.75
07:42:28|4358.28
07:42:29|4358.28
07:42:30|4358.
07:42:32|4358.
07:42:33|4358.
07:42:34|4358.
07:42:35|4357.69
07:42:36|4357.69
07:42:37|4357.74
07:42:38|4357.74
07:42:39|4357.75
07:42:40|4357.75
07:42:41|4357.67
07:42:41|4357.67
07:42:43|4357.43
07:42:44|4357.43
07:42:45|4357.46
07:42:46|4357.47
07:42:47|4357.44
07:42:48|4357.61
07:42:49|4357.61
07:42:50|4357.61
07:42:51|4357.07
07:42:52|4357.07
07:42:53|4357.07
07:42:54|4357.07
07:42:55|4356.91
07:42:55|4356.81
07:42:57|4356.66
07:42:58|4356.44
07:42:59|4356.43
07:42:59|4356.33
07:43:02|4356.44
07:43:02|4356.
07:43:03|4356.
07:43:04|4356.
07:43:06|4356.
07:43:07|4355.55
07:43:08|4355.55
07:43:09|4355.55
07:43:10|4356.01
07:43:11|4355.76
07:43:12|4355.83
07:43:13|4355.84
07:43:14|4355.84
07:43:15|4355.76
07:43:16|4355.76
07:43:17|4355.45
07:43:18|4355.45
07:43:19|4355.08
07:43:21|4355.18
07:43:23|4355.18
07:43:24|4355.18
07:43:26|4354.72
07:43:27|4354.51
07:43:29|4354.71
07:43:30|4354.52
07:43:31|4354.45
07:43:32|4354.29
07:43:32|4354.07
07:43:34|4354.24
07:43:35|4354.12
07:43:36|4354.12
07:43:38|4354.28
07:43:38|4354.07
07:43:39|4354.27
07:43:40|4354.27
07:43:41|4355.6
07:43:42|4356.18
07:43:43|4356.15
07:43:44|4356.08
07:43:45|4356.08
07:43:47|4355.77
07:43:47|4355.77
07:43:48|4355.81
07:43:49|4355.76
07:43:50|4355.33
07:43:51|4355.33
07:43:52|4355.33
07:43:53|4355.33
07:43:54|4355.02
07:43:55|4355.02
07:43:56|4355.02
07:43:57|4355.03
07:43:58|4354.79
07:43:59|4354.75
07:44:00|4354.74
07:44:01|4355.4
07:44:02|4355.59
07:44:03|4355.59
07:44:04|4355.28
07:44:05|4355.28
07:44:06|4356.31
07:44:08|4356.27
07:44:09|4355.71
07:44:10|4355.71
07:44:11|4355.88
07:44:12|4355.76
07:44:13|4355.34
07:44:14|4355.34
07:44:15|4355.21
07:44:16|4355.21
07:44:17|4354.62
07:44:18|4353.96
07:44:19|4353.36
07:44:20|4353.36
07:44:22|4353.36
07:44:24|4353.15
07:44:25|4352.51
07:44:26|4352.4
07:44:27|4352.4
07:44:28|4351.42
07:44:29|4351.24
07:44:30|4351.01
07:44:31|4350.8
07:44:32|4352.02
07:44:33|4351.27
07:44:35|4352.98
07:44:36|4351.85
07:44:37|4352.96
07:44:38|4352.77
07:44:39|4352.47
07:44:40|4352.59
07:44:41|4352.62
07:44:41|4352.62
07:44:43|4352.8
07:44:44|4352.78
07:44:45|4352.15
07:44:46|4352.15
07:44:47|4352.17
07:44:47|4352.22
07:44:49|4351.47
07:44:50|4351.47
07:44:51|4351.13
07:44:52|4351.15
07:44:53|4351.13
07:44:54|4351.12
07:44:55|4351.03
07:44:56|4350.87
07:44:57|4350.3
07:44:58|4350.31
07:44:58|4350.3
07:45:00|4350.28
07:45:01|4350.3
07:45:03|4350.44
07:45:03|4350.55
07:45:05|4350.54
07:45:06|4350.54
07:45:07|4350.45
07:45:08|4350.45
07:45:09|4350.54
07:45:10|4350.54
07:45:11|4350.89
07:45:12|4350.89
07:45:13|4350.56
07:45:14|4350.51
07:45:15|4350.49
07:45:16|4350.33
07:45:17|4350.26
07:45:18|4350.
07:45:19|4349.76
07:45:20|4351.15
07:45:21|4350.88
07:45:23|4350.88
07:45:24|4352.24
07:45:25|4352.59
07:45:26|4352.59
07:45:27|4352.97
07:45:28|4352.97
07:45:29|4353.1
07:45:30|4353.1
07:45:31|4352.59
07:45:32|4352.62
07:45:33|4352.58
07:45:34|4353.88
07:45:35|4352.74
07:45:36|4352.74
07:45:38|4352.63
07:45:39|4352.09
07:45:40|4352.09
07:45:41|4352.09
07:45:42|4352.32
07:45:43|4351.69
07:45:44|4352.04
07:45:45|4351.88
07:45:46|4351.85
07:45:47|4350.62
07:45:48|4350.62
07:45:49|4350.63
07:45:50|4350.63
07:45:51|4351.08
07:45:52|4351.42
07:45:53|4352.49
07:45:54|4352.49
07:45:55|4351.69
07:45:56|4351.69
07:45:57|4352.01
07:45:58|4351.13
07:45:59|4351.9
07:46:00|4351.9
07:46:01|4351.9
07:46:02|4351.91
07:46:04|4353.1
07:46:04|4352.97
07:46:05|4352.97
07:46:07|4352.84
07:46:08|4352.95
07:46:10|4354.19
07:46:11|4353.94
07:46:12|4353.94
07:46:13|4351.46
07:46:14|4351.66
07:46:15|4352.04
07:46:16|4351.91
07:46:17|4351.51
07:46:18|4351.13
07:46:19|4351.12
07:46:20|4350.98
07:46:22|4350.97
07:46:23|4350.47
07:46:24|4350.77
07:46:25|4350.77
07:46:27|4350.58
07:46:27|4350.58
07:46:29|4350.58
07:46:29|4350.58
07:46:32|4350.81
07:46:32|4350.81
07:46:34|4350.82
07:46:35|4350.81
07:46:36|4350.84
07:46:37|4351.14
07:46:38|4350.89
07:46:39|4350.5
07:46:40|4351.25
07:46:41|4351.25
07:46:42|4351.25
07:46:43|4350.98
07:46:44|4350.98
07:46:45|4350.98
07:46:46|4350.98
07:46:47|4350.79
07:46:48|4350.76
07:46:49|4350.08
07:46:49|4350.08
07:46:51|4350.08
07:46:51|4350.07
07:46:53|4349.75
07:46:54|4349.8
07:46:55|4349.75
07:46:56|4349.75
07:46:57|4349.72
07:46:58|4349.73
07:46:59|4349.61
07:47:00|4349.61
07:47:01|4349.83
07:47:02|4349.82
07:47:03|4349.38
07:47:05|4349.82
07:47:06|4349.82
07:47:07|4349.38
07:47:08|4349.51
07:47:09|4349.53
07:47:10|4349.53
07:47:11|4349.38
07:47:12|4349.38
07:47:13|4349.4
07:47:14|4349.4
07:47:15|4349.35
07:47:16|4349.27
07:47:17|4349.26
07:47:19|4349.26
07:47:19|4349.21
07:47:20|4349.2
07:47:21|4349.2
07:47:22|4349.2
07:47:24|4349.06
07:47:25|4349.06
07:47:26|4349.02
07:47:28|4348.78
07:47:29|4348.98
07:47:31|4349.02
07:47:31|4348.68
07:47:33|4348.68
07:47:33|4348.68
07:47:35|4348.22
07:47:35|4348.57
07:47:36|4348.78
07:47:37|4348.97
07:47:38|4348.75
07:47:40|4349.61
07:47:41|4349.53
07:47:41|4349.39
07:47:43|4349.39
07:47:44|4349.39
07:47:44|4349.39
07:47:46|4350.08
07:47:46|4350.48
07:47:47|4350.48
07:47:48|4350.48
07:47:49|4350.48
07:47:51|4350.48
07:47:52|4350.48
07:47:52|4350.39
07:47:53|4350.14
07:47:54|4350.08
07:47:55|4350.08
07:47:56|4350.08
07:47:57|4350.08
07:47:58|4349.84
07:47:59|4349.84
07:48:00|4349.84
07:48:01|4349.84
07:48:03|4349.55
07:48:03|4349.55
07:48:05|4349.87
07:48:06|4349.87
07:48:07|4349.63
07:48:08|4349.63
07:48:09|4349.63
07:48:10|4349.45
07:48:11|4348.64
07:48:12|4348.88
07:48:13|4348.16
07:48:14|4348.15
07:48:15|4348.15
07:48:16|4348.11
07:48:17|4348.07
07:48:18|4348.08
07:48:19|4348.07
07:48:20|4348.07
07:48:21|4348.07
07:48:22|4348.06
07:48:23|4347.86
07:48:24|4347.86
07:48:26|4347.86
07:48:28|4347.8
07:48:29|4347.82
07:48:31|4347.82
07:48:32|4347.81
07:48:32|4347.82
07:48:33|4347.82
07:48:34|4347.58
07:48:35|4347.74
07:48:37|4347.82
07:48:38|4347.81
07:48:39|4347.68
07:48:40|4347.71
07:48:41|4346.98
07:48:42|4346.
07:48:43|4345.61
07:48:44|4345.62
07:48:45|4345.
07:48:46|4344.86
07:48:47|4345.11
07:48:48|4345.52
07:48:49|4345.08
07:48:50|4345.08
07:48:51|4346.13
07:48:52|4346.75
07:48:53|4345.71
07:48:54|4345.59
07:48:55|4345.49
07:48:56|4345.59
07:48:57|4345.59
07:48:58|4343.32
07:48:59|4344.12
07:49:00|4342.52
07:49:01|4341.35
07:49:02|4341.34
07:49:03|4342.05
07:49:04|4342.85
07:49:05|4343.52
07:49:06|4344.36
07:49:08|4344.95
07:49:09|4344.96
07:49:10|4344.95
07:49:11|4344.95
07:49:11|4345.05
07:49:13|4346.22
07:49:14|4346.73
07:49:15|4346.73
07:49:16|4347.15
07:49:17|4347.29
07:49:18|4347.72
07:49:19|4347.62
07:49:20|4347.62
07:49:20|4347.62
07:49:22|4347.62
07:49:23|4347.62
07:49:23|4347.62
07:49:25|4347.55
07:49:26|4346.82
07:49:27|4346.82
07:49:29|4346.83
07:49:30|4346.86
07:49:31|4346.86
07:49:33|4346.73
07:49:33|4346.4
07:49:34|4346.4
07:49:36|4346.4
07:49:36|4346.4
07:49:38|4346.56
07:49:38|4346.99
07:49:40|4346.85
07:49:41|4346.88
07:49:42|4346.88
07:49:43|4346.86
07:49:44|4346.95
07:49:45|4347.01
07:49:46|4347.43
07:49:47|4347.61
07:49:48|4347.16
07:49:49|4347.36
07:49:50|4347.78
07:49:51|4348.03
07:49:52|4349.57
07:49:53|4349.72
07:49:55|4349.71
07:49:55|4349.71
07:49:57|4349.73
07:49:58|4350.
07:49:59|4349.99
07:50:00|4350.
07:50:01|4350.
07:50:02|4350.
07:50:03|4349.99
07:50:03|4350.
07:50:04|4350.
07:50:06|4350.37
07:50:08|4352.41
07:50:08|4352.56
07:50:10|4353.27
07:50:11|4353.27
07:50:12|4353.28
07:50:13|4353.28
07:50:14|4355.57
07:50:15|4355.63
07:50:16|4356.91
07:50:17|4356.78
07:50:18|4355.56
07:50:19|4355.56
07:50:20|4355.56
07:50:21|4355.56
07:50:22|4355.56
07:50:23|4355.57
07:50:24|4355.57
07:50:25|4355.57
07:50:26|4355.57
07:50:28|4355.56
07:50:30|4356.21
07:50:30|4356.42
07:50:31|4356.94
07:50:32|4356.95
07:50:35|4356.26
07:50:35|4356.03
07:50:36|4355.83
07:50:38|4355.9
07:50:38|4355.9
07:50:39|4355.67
07:50:41|4355.67
07:50:42|4355.67
07:50:43|4355.
07:50:43|4355.
07:50:45|4355.45
07:50:46|4355.44
07:50:47|4355.
07:50:48|4354.57
07:50:49|4354.53
07:50:50|4354.58
07:50:51|4355.01
07:50:52|4355.26
07:50:53|4355.38
07:50:54|4355.38
07:50:55|4356.07
07:50:56|4356.07
07:50:57|4355.86
07:50:58|4355.86
07:50:59|4355.47
07:51:00|4355.39
07:51:01|4355.39
07:51:02|4355.39
07:51:03|4355.42
07:51:04|4355.01
07:51:05|4355.01
07:51:06|4355.01
07:51:07|4354.66
07:51:09|4354.44
07:51:09|4354.45
07:51:11|4354.64
07:51:12|4354.87
07:51:13|4354.87
07:51:15|4355.57
07:51:15|4356.55
07:51:16|4356.14
07:51:17|4356.13
07:51:18|4354.58
07:51:19|4354.57
07:51:21|4354.57
07:51:21|4354.57
07:51:22|4354.57
07:51:23|4355.18
07:51:24|4355.4
07:51:25|4354.99
07:51:26|4354.99
07:51:27|4355.61
07:51:29|4355.68
07:51:29|4354.18
07:51:30|4353.86
07:51:32|4354.57
07:51:32|4354.57
07:51:33|4354.57
07:51:34|4354.57
07:51:35|4354.16
07:51:36|4354.2
07:51:37|4354.11
07:51:38|4354.11
07:51:39|4353.71
07:51:41|4353.7
07:51:42|4352.99
07:51:43|4352.1
07:51:44|4352.1
07:51:45|4350.44
07:51:47|4351.75
07:51:48|4351.57
07:51:49|4351.57
07:51:50|4351.57
07:51:50|4351.53
07:51:51|4351.53
07:51:53|4352.43
07:51:53|4352.43
07:51:55|4352.42
07:51:56|4352.42
07:51:57|4352.43
07:51:58|4352.43
07:51:58|4352.42
07:51:59|4352.42
07:52:01|4352.42
07:52:01|4352.42
07:52:03|4352.05
07:52:04|4352.05
07:52:05|4352.04
07:52:06|4352.04
07:52:07|4352.04
07:52:08|4351.89
07:52:08|4351.74
07:52:10|4352.11
07:52:12|4350.85
07:52:12|4350.85
07:52:14|4350.87
07:52:15|4350.37
07:52:16|4350.37
07:52:17|4351.45
07:52:19|4351.01
07:52:20|4351.01
07:52:20|4351.02
07:52:22|4352.42
07:52:23|4352.42
07:52:23|4352.42
07:52:25|4352.42
07:52:25|4352.41
07:52:27|4352.41
07:52:27|4352.4
07:52:30|4353.2
07:52:30|4353.19
07:52:33|4353.19
07:52:33|4353.22
07:52:35|4353.22
07:52:36|4353.22
07:52:37|4353.6
07:52:38|4352.98
07:52:39|4352.62
07:52:40|4352.61
07:52:41|4352.61
07:52:42|4352.61
07:52:44|4351.96
07:52:45|4351.96
07:52:45|4351.97
07:52:46|4352.73
07:52:48|4352.73
07:52:49|4352.56
07:52:49|4352.61
07:52:51|4352.58
07:52:52|4352.58
07:52:53|4352.61
07:52:54|4352.61
07:52:55|4352.6
07:52:56|4352.6
07:52:56|4352.96
07:52:58|4353.68
07:52:59|4354.9
07:52:59|4354.91
07:53:01|4354.91
07:53:02|4354.91
07:53:02|4354.9
07:53:04|4354.9
07:53:04|4354.9
07:53:05|4354.9
07:53:07|4354.9
07:53:08|4354.9
07:53:08|4353.91
07:53:10|4354.3
07:53:12|4354.15
07:53:13|4354.15
07:53:14|4353.89
07:53:14|4353.35
07:53:16|4353.35
07:53:17|4354.48
07:53:18|4354.48
07:53:19|4354.25
07:53:20|4354.25
07:53:21|4354.25
07:53:22|4354.25
07:53:23|4354.25
07:53:24|4354.26
07:53:25|4354.26
07:53:26|4354.26
07:53:27|4354.59
07:53:28|4354.59
07:53:29|4354.15
07:53:31|4354.15
07:53:32|4353.86
07:53:33|4353.86
07:53:34|4353.86
07:53:36|4353.85
07:53:37|4353.85
07:53:37|4353.85
07:53:38|4353.99
07:53:40|4353.99
07:53:40|4354.96
07:53:43|4354.96
07:53:43|4354.96
07:53:44|4354.96
07:53:45|4354.96
07:53:46|4354.96
07:53:47|4354.96
07:53:48|4354.96
07:53:49|4354.96
07:53:50|4354.97
07:53:52|4356.36
07:53:53|4356.38
07:53:54|4356.38
07:53:55|4355.82
07:53:56|4355.82
07:53:57|4355.82
07:53:58|4355.82
07:53:59|4355.07
07:54:00|4355.34
07:54:01|4355.34
07:54:02|4356.37
07:54:03|4356.22
07:54:04|4356.22
07:54:05|4356.06
07:54:06|4356.06
07:54:07|4356.2
07:54:08|4356.2
07:54:09|4356.23
07:54:10|4356.22
07:54:11|4356.22
07:54:12|4356.22
07:54:13|4356.23
07:54:14|4356.23
07:54:15|4356.22
07:54:17|4356.22
07:54:17|4356.2
07:54:19|4355.88
07:54:20|4354.97
07:54:20|4354.98
07:54:22|4354.98
07:54:23|4354.97
07:54:24|4354.97
07:54:25|4355.12
07:54:25|4355.12
07:54:27|4355.79
07:54:28|4355.8
07:54:28|4355.8
07:54:30|4355.8
07:54:31|4356.11
07:54:32|4356.11
07:54:34|4356.12
07:54:34|4356.01
07:54:35|4356.01
07:54:37|4356.01
07:54:38|4356.01
07:54:38|4356.26
07:54:39|4356.26
07:54:41|4356.26
07:54:41|4356.26
07:54:42|4354.9
07:54:43|4354.9
07:54:44|4354.35
07:54:45|4354.35
07:54:46|4354.5
07:54:47|4354.5
07:54:48|4354.5
07:54:51|4355.07
07:54:51|4355.54
07:54:52|4355.54
07:54:53|4355.54
07:54:54|4355.5
07:54:55|4354.72
07:54:56|4353.89
07:54:57|4353.08
07:54:58|4353.08
07:54:59|4353.
07:55:00|4353.
07:55:01|4353.
07:55:02|4352.63
07:55:03|4352.63
07:55:04|4352.63
07:55:05|4352.63
07:55:06|4352.11
07:55:07|4352.11
07:55:09|4352.11
07:55:09|4352.39
07:55:10|4352.39
07:55:12|4352.19
07:55:13|4353.11
07:55:14|4353.67
07:55:15|4354.3
07:55:16|4354.79
07:55:18|4354.15
07:55:18|4353.83
07:55:20|4353.83
07:55:21|4354.13
07:55:23|4354.37
07:55:24|4354.17
07:55:24|4354.17
07:55:25|4354.17
07:55:27|4353.79
07:55:27|4353.79
07:55:29|4355.16
07:55:30|4355.16
07:55:31|4355.53
07:55:32|4355.53
07:55:33|4355.53
07:55:35|4355.53
07:55:37|4355.36
07:55:37|4355.36
07:55:38|4355.36
07:55:40|4354.69
07:55:41|4354.69
07:55:42|4354.69
07:55:43|4355.04
07:55:44|4355.04
07:55:45|4355.04
07:55:46|4355.04
07:55:47|4356.
07:55:48|4356.
07:55:49|4356.
07:55:50|4356.
07:55:51|4355.99
07:55:52|4356.
07:55:53|4356.
07:55:55|4355.99
07:55:55|4355.68
07:55:57|4355.99
07:55:58|4355.99
07:55:58|4355.99
07:55:59|4355.99
07:56:01|4354.8
07:56:02|4355.6
07:56:03|4355.03
07:56:04|4355.03
07:56:05|4355.03
07:56:05|4355.03
07:56:06|4355.
07:56:08|4355.
07:56:09|4355.
07:56:09|4355.03
07:56:11|4355.99
07:56:12|4356.36
07:56:14|4356.35
07:56:14|4356.38
07:56:15|4355.93
07:56:17|4355.71
07:56:18|4356.73
07:56:18|4356.88
07:56:20|4357.64
07:56:21|4357.18
07:56:22|4357.18
07:56:22|4357.16
07:56:25|4357.62
07:56:25|4357.27
07:56:26|4357.27
07:56:27|4357.22
07:56:28|4357.1
07:56:30|4357.03
07:56:31|4357.02
07:56:32|4357.02
07:56:33|4356.92
07:56:34|4356.92
07:56:36|4356.92
07:56:37|4356.92
07:56:38|4356.92
07:56:39|4356.48
07:56:40|4356.48
07:56:41|4355.6
07:56:42|4355.6
07:56:43|4355.29
07:56:44|4355.29
07:56:45|4355.29
07:56:46|4355.29
07:56:47|4355.08
07:56:48|4355.08
07:56:49|4355.01
07:56:50|4355.
07:56:51|4353.37
07:56:52|4353.37
07:56:53|4352.94
07:56:54|4352.95
07:56:55|4352.94
07:56:56|4352.95
07:56:57|4352.95
07:56:58|4354.36
07:56:59|4354.33
07:57:00|4354.33
07:57:01|4354.33
07:57:02|4354.33
07:57:03|4354.39
07:57:04|4354.73
07:57:05|4354.73
07:57:06|4354.73
07:57:07|4354.72
07:57:08|4354.72
07:57:09|4354.28
07:57:10|4354.28
07:57:11|4353.24
07:57:12|4353.9
07:57:13|4353.06
07:57:15|4353.25
07:57:16|4353.25
07:57:17|4353.25
07:57:18|4353.25
07:57:18|4353.39
07:57:19|4353.39
07:57:21|4353.4
07:57:22|4353.8
07:57:23|4353.83
07:57:23|4353.83
07:57:25|4354.46
07:57:25|4354.46
07:57:27|4354.45
07:57:28|4355.43
07:57:29|4355.43
07:57:29|4354.92
07:57:31|4355.09
07:57:32|4355.42
07:57:33|4355.13
07:57:34|4355.12
07:57:35|4354.86
07:57:36|4354.86
07:57:37|4354.24
07:57:38|4354.24
07:57:39|4354.23
07:57:39|4354.23
07:57:41|4353.94
07:57:42|4353.94
07:57:43|4353.79
07:57:43|4353.7
07:57:45|4353.39
07:57:46|4353.39
07:57:47|4353.69
07:57:48|4353.69
07:57:49|4354.33
07:57:50|4354.33
07:57:50|4353.75
07:57:51|4353.88
07:57:53|4353.88
07:57:54|4354.45
07:57:55|4355.06
07:57:56|4354.99
07:57:57|4354.99
07:57:58|4354.98
07:57:58|4354.83
07:58:00|4354.81
07:58:01|4354.81
07:58:01|4354.81
07:58:03|4354.79
07:58:03|4354.79
07:58:05|4354.79
07:58:05|4354.79
07:58:07|4354.79
07:58:07|4354.79
07:58:09|4354.79
07:58:09|4355.66
07:58:11|4355.65
07:58:11|4356.33
07:58:12|4356.33
07:58:14|4356.33
07:58:16|4356.02
07:58:16|4356.02
07:58:18|4356.02
07:58:18|4356.02
07:58:20|4356.04
07:58:20|4355.61
07:58:21|4355.26
07:58:23|4355.26
07:58:24|4355.26
07:58:25|4355.26
07:58:26|4355.26
07:58:27|4355.26
07:58:28|4355.26
07:58:29|4355.26
07:58:30|4355.26
07:58:31|4355.26
07:58:32|4355.27
07:58:33|4355.26
07:58:34|4355.26
07:58:35|4355.26
07:58:36|4355.26
07:58:38|4355.26
07:58:40|4354.28
07:58:40|4354.28
07:58:42|4354.28
07:58:43|4354.39
07:58:43|4354.3
07:58:45|4353.
07:58:45|4352.91
07:58:46|4352.82
07:58:48|4352.82
07:58:48|4352.82
07:58:49|4352.83
07:58:52|4352.96
07:58:52|4352.96
07:58:53|4354.14
07:58:55|4353.47
07:58:56|4353.47
07:58:57|4354.43
07:58:58|4354.17
07:58:59|4355.59
07:59:00|4355.47
07:59:01|4357.04
07:59:02|4357.04
07:59:03|4356.82
07:59:04|4356.82
07:59:05|4356.4
07:59:06|4356.34
07:59:07|4356.57
07:59:08|4357.49
07:59:09|4356.62
07:59:10|4356.62
07:59:11|4356.77
07:59:12|4356.77
07:59:13|4356.77
07:59:14|4356.78
07:59:15|4356.84
07:59:17|4356.84
07:59:18|4356.84
07:59:19|4356.84
07:59:20|4356.84
07:59:21|4356.84
07:59:22|4356.84
07:59:24|4357.01
07:59:25|4358.41
07:59:26|4359.09
07:59:27|4358.82
07:59:28|4358.82
07:59:29|4358.81
07:59:30|4357.98
07:59:31|4357.37
07:59:32|4357.37
07:59:33|4357.37
07:59:34|4357.37
07:59:35|4358.13
07:59:37|4358.13
07:59:39|4358.13
07:59:40|4358.12
07:59:41|4358.11
07:59:42|4358.11
07:59:43|4357.76
07:59:44|4357.8
07:59:45|4357.81
07:59:46|4357.81
07:59:47|4357.8
07:59:48|4358.57
07:59:49|4358.57
07:59:50|4358.57
07:59:51|4358.45
07:59:52|4358.45
07:59:53|4358.17
07:59:54|4358.17
07:59:55|4358.11
07:59:56|4358.12
07:59:57|4357.83
07:59:58|4357.83
07:59:59|4357.77
08:00:00|4357.77
08:00:01|4357.56
08:00:02|4357.56
08:00:03|4357.64
08:00:04|4357.64
08:00:05|4357.64
08:00:06|4357.77
08:00:07|4357.81
08:00:08|4357.81
08:00:09|4357.81
08:00:10|4357.84
08:00:12|4357.84
08:00:13|4357.8
08:00:13|4356.96
08:00:15|4356.58
08:00:16|4356.57
08:00:16|4356.57
08:00:18|4356.57
08:00:18|4356.58
08:00:20|4356.36
08:00:21|4356.36
08:00:22|4356.36
08:00:22|4356.36
08:00:24|4356.82
08:00:25|4356.82
08:00:26|4356.82
08:00:26|4356.84
08:00:28|4356.84
08:00:30|4357.91
08:00:30|4358.84
08:00:31|4358.84
08:00:32|4358.84
08:00:33|4358.84
08:00:34|4358.84
08:00:35|4358.84
08:00:37|4358.84
08:00:39|4358.84
08:00:40|4358.84
08:00:41|4357.76
08:00:43|4357.76
08:00:44|4357.76
08:00:44|4357.76
08:00:45|4357.72
08:00:46|4356.92
08:00:47|4357.11
08:00:49|4356.93
08:00:50|4356.92
08:00:51|4356.92
08:00:52|4356.92
08:00:53|4356.92
08:00:54|4356.92
08:00:55|4356.93
08:00:56|4356.93
08:00:57|4356.84
08:00:59|4356.58
08:00:59|4356.57
08:01:00|4356.57
08:01:01|4356.47
08:01:02|4356.47
08:01:03|4356.5
08:01:04|4355.2
08:01:05|4355.2
08:01:06|4355.17
08:01:07|4355.17
08:01:09|4355.
08:01:09|4354.91
08:01:11|4354.91
08:01:12|4354.92
08:01:13|4355.47
08:01:14|4355.47
08:01:15|4354.97
08:01:16|4354.97
08:01:17|4354.97
08:01:19|4354.94
08:01:20|4354.57
08:01:21|4354.57
08:01:21|4354.57
08:01:23|4354.38
08:01:23|4354.38
08:01:24|4354.37
08:01:26|4354.37
08:01:26|4353.6
08:01:27|4353.6
08:01:29|4353.15
08:01:30|4353.15
08:01:31|4353.15
08:01:32|4353.15
08:01:33|4353.15
08:01:34|4353.15
08:01:35|4354.2
08:01:36|4354.2
08:01:37|4354.25
08:01:38|4354.25
08:01:39|4354.25
08:01:40|4354.24
08:01:42|4354.25
08:01:43|4354.25
08:01:44|4354.25
08:01:45|4354.25
08:01:46|4354.81
08:01:47|4354.99
08:01:48|4355.
08:01:48|4354.82
08:01:50|4354.82
08:01:51|4354.82
08:01:52|4354.8
08:01:53|4354.8
08:01:54|4354.25
08:01:55|4353.86
08:01:56|4354.49
08:01:57|4354.49
08:01:58|4355.14
08:01:59|4355.13
08:02:00|4356.18
08:02:02|4356.18
08:02:03|4354.77
08:02:04|4353.98
08:02:05|4353.39
08:02:06|4352.06
08:02:07|4352.06
08:02:08|4353.4
08:02:09|4353.4
08:02:10|4352.
08:02:10|4351.93
08:02:12|4351.93
08:02:13|4353.82
08:02:13|4354.14
08:02:14|4354.14
08:02:16|4354.93
08:02:17|4355.16
08:02:18|4356.35
08:02:20|4357.
08:02:20|4357.99
08:02:22|4357.98
08:02:22|4357.42
08:02:23|4357.59
08:02:24|4357.96
08:02:25|4357.99
08:02:26|4358.
08:02:28|4358.44
08:02:29|4358.45
08:02:30|4357.99
08:02:30|4359.55
08:02:32|4359.54
08:02:32|4359.54
08:02:33|4359.85
08:02:34|4361.89
08:02:35|4361.99
08:02:36|4361.99
08:02:37|4361.99
08:02:40|4361.99
08:02:40|4360.89
08:02:42|4362.66
08:02:43|4362.66
08:02:45|4363.35
08:02:45|4363.22
08:02:47|4363.22
08:02:48|4362.93
08:02:49|4362.62
08:02:49|4362.62
08:02:51|4360.9
08:02:53|4362.08
08:02:55|4362.21
08:02:55|4362.37
08:02:56|4362.37
08:02:57|4363.44
08:02:58|4362.82
08:02:59|4362.79
08:03:00|4362.83
08:03:01|4362.52
08:03:02|4362.52
08:03:04|4363.35
08:03:05|4363.34
08:03:06|4363.34
08:03:07|4363.35
08:03:08|4363.45
08:03:09|4363.45
08:03:10|4363.45
08:03:12|4363.4
08:03:13|4363.4
08:03:13|4363.4
08:03:15|4363.39
08:03:15|4363.4
08:03:17|4363.39
08:03:17|4365.32
08:03:19|4365.32
08:03:19|4365.32
08:03:21|4364.21
08:03:22|4363.35
08:03:23|4363.34
08:03:23|4363.35
08:03:26|4363.35
08:03:26|4363.35
08:03:27|4363.35
08:03:28|4363.35
08:03:29|4363.35
08:03:30|4363.35
08:03:31|4363.64
08:03:32|4363.64
08:03:33|4363.64
08:03:34|4363.51
08:03:35|4363.51
08:03:36|4363.51
08:03:37|4363.51
08:03:38|4363.32
08:03:40|4363.33
08:03:41|4363.32
08:03:42|4363.52
08:03:43|4363.52
08:03:44|4363.99
08:03:45|4363.99
08:03:46|4364.
08:03:47|4363.99
08:03:48|4364.
08:03:49|4364.
08:03:50|4364.
08:03:51|4364.
08:03:52|4364.
08:03:53|4364.
08:03:54|4364.
08:03:55|4364.
08:03:56|4364.
08:03:57|4363.99
08:03:58|4364.
08:03:59|4364.
08:04:00|4363.99
08:04:01|4363.99
08:04:02|4363.99
08:04:03|4363.99
08:04:04|4363.99
08:04:06|4363.99
08:04:07|4364.
08:04:08|4364.78
08:04:09|4364.57
08:04:10|4364.57
08:04:11|4364.72
08:04:11|4364.72
08:04:13|4364.78
08:04:14|4364.78
08:04:15|4364.75
08:04:16|4364.52
08:04:17|4364.32
08:04:17|4364.32
08:04:19|4364.32
08:04:21|4364.32
08:04:21|4364.73
08:04:22|4364.47
08:04:24|4364.47
08:04:25|4364.4
08:04:25|4365.07
08:04:26|4365.07
08:04:28|4365.07
08:04:28|4365.99
08:04:29|4366.39
08:04:31|4367.52
08:04:32|4367.19
08:04:33|4367.19
08:04:34|4367.19
08:04:35|4367.2
08:04:36|4367.2
08:04:37|4367.54
08:04:38|4367.79
08:04:39|4367.81
08:04:41|4368.43
08:04:42|4368.49
08:04:43|4368.52
08:04:44|4368.59
08:04:45|4368.51
08:04:46|4368.49
08:04:47|4368.49
08:04:48|4369.
08:04:49|4368.57
08:04:50|4368.55
08:04:51|4368.56
08:04:52|4368.49
08:04:53|4369.
08:04:54|4369.
08:04:55|4369.
08:04:56|4369.
08:04:57|4369.34
08:04:58|4370.29
08:04:59|4370.31
08:05:00|4370.31
08:05:01|4370.31
08:05:02|4370.31
08:05:03|4370.31
08:05:04|4370.31
08:05:05|4370.31
08:05:06|4370.31
08:05:07|4370.15
08:05:08|4368.53
08:05:09|4368.53
08:05:10|4368.29
08:05:11|4368.29
08:05:12|4368.29
08:05:13|4368.82
08:05:14|4368.51
08:05:15|4368.51
08:05:16|4368.51
08:05:17|4367.7
08:05:18|4367.7
08:05:19|4367.79
08:05:20|4367.79
08:05:21|4367.79
08:05:23|4367.7
08:05:23|4367.7
08:05:24|4367.42
08:05:25|4367.42
08:05:26|4367.43
08:05:28|4367.43
08:05:28|4367.43
08:05:29|4367.43
08:05:30|4367.43
08:05:31|4367.43
08:05:33|4369.01
08:05:33|4368.82
08:05:35|4368.81
08:05:35|4368.35
08:05:37|4368.39
08:05:37|4368.17
08:05:39|4368.71
08:05:39|4368.71
08:05:40|4368.71
08:05:43|4368.73
08:05:43|4368.58
08:05:44|4368.58
08:05:46|4368.41
08:05:47|4368.18
08:05:48|4368.18
08:05:49|4368.14
08:05:50|4368.14
08:05:51|4368.14
08:05:52|4367.58
08:05:53|4367.42
08:05:54|4367.56
08:05:55|4367.56
08:05:56|4367.56
08:05:57|4367.56
08:05:58|4367.42
08:05:59|4367.42
08:06:00|4367.42
08:06:01|4368.38
08:06:02|4368.37
08:06:03|4368.37
08:06:04|4368.37
08:06:05|4368.37
08:06:06|4368.37
08:06:07|4368.37
08:06:08|4368.37
08:06:09|4368.37
08:06:10|4367.78
08:06:11|4367.78
08:06:12|4368.14
08:06:14|4368.14
08:06:14|4368.34
08:06:15|4368.34
08:06:16|4368.35
08:06:17|4368.34
08:06:18|4368.37
08:06:19|4368.74
08:06:20|4368.75
08:06:21|4368.75
08:06:22|4368.75
08:06:24|4368.69
08:06:25|4368.69
08:06:26|4368.69
08:06:26|4368.69
08:06:28|4368.69
08:06:29|4368.69
08:06:30|4368.69
08:06:31|4368.69
08:06:31|4368.69
08:06:33|4368.62
08:06:34|4368.62
08:06:34|4368.62
08:06:35|4368.63
08:06:37|4368.63
08:06:38|4368.63
08:06:38|4368.63
08:06:40|4368.63
08:06:40|4368.63
08:06:41|4368.63
08:06:43|4368.63
08:06:44|4368.63
08:06:45|4368.61
08:06:46|4368.61
08:06:47|4368.
08:06:48|4367.87
08:06:49|4368.13
08:06:50|4367.4
08:06:51|4367.16
08:06:52|4367.16
08:06:53|4367.17
08:06:54|4367.86
08:06:55|4367.86
08:06:56|4368.36
08:06:57|4367.54
08:06:58|4367.54
08:07:00|4367.6
08:07:01|4368.4
08:07:02|4367.91
08:07:03|4368.63
08:07:04|4368.63
08:07:05|4367.95
08:07:05|4367.95
08:07:07|4368.35
08:07:08|4368.35
08:07:08|4368.35
08:07:10|4368.35
08:07:11|4368.35
08:07:12|4367.63
08:07:12|4367.62
08:07:13|4367.62
08:07:15|4367.16
08:07:16|4367.12
08:07:17|4367.12
08:07:18|4367.12
08:07:19|4367.52
08:07:20|4367.52
08:07:21|4368.34
08:07:22|4368.34
08:07:23|4368.32
08:07:24|4368.32
08:07:26|4368.35
08:07:27|4368.59
08:07:28|4368.59
08:07:28|4368.59
08:07:29|4368.6
08:07:30|4369.63
08:07:31|4369.84
08:07:33|4369.84
08:07:34|4369.63
08:07:35|4369.63
08:07:35|4369.63
08:07:37|4369.63
08:07:38|4369.63
08:07:39|4369.63
08:07:39|4369.63
08:07:41|4370.09
08:07:42|4370.09
08:07:43|4369.4
08:07:43|4369.4
08:07:44|4369.06
08:07:45|4369.06
08:07:48|4369.06
08:07:49|4369.94
08:07:50|4370.09
08:07:51|4370.1
08:07:52|4370.09
08:07:53|4370.1
08:07:54|4370.09
08:07:55|4371.99
08:07:56|4372.
08:07:57|4372.
08:07:58|4372.
08:07:59|4372.
08:08:00|4372.98
08:08:01|4372.73
08:08:02|4372.73
08:08:03|4372.73
08:08:04|4372.74
08:08:05|4372.74
08:08:06|4372.73
08:08:07|4372.73
08:08:08|4372.73
08:08:09|4372.73
08:08:10|4372.73
08:08:11|4372.73
08:08:12|4372.73
08:08:13|4372.73
08:08:14|4372.74
08:08:15|4372.74
08:08:16|4372.93
08:08:17|4372.95
08:08:17|4372.95
08:08:19|4372.95
08:08:20|4372.95
08:08:21|4372.96
08:08:22|4372.95
08:08:23|4371.9
08:08:24|4371.17
08:08:25|4371.38
08:08:26|4371.09
08:08:27|4371.97
08:08:28|4371.97
08:08:29|4371.39
08:08:30|4371.23
08:08:31|4371.23
08:08:33|4371.23
08:08:33|4371.23
08:08:35|4371.24
08:08:35|4371.24
08:08:36|4371.62
08:08:37|4371.62
08:08:38|4371.64
08:08:40|4371.63
08:08:40|4371.63
08:08:41|4371.63
08:08:42|4371.63
08:08:43|4371.63
08:08:45|4371.63
08:08:47|4371.63
08:08:47|4371.63
08:08:48|4371.47
08:08:49|4371.
08:08:51|4371.
08:08:52|4371.01
08:08:53|4371.01
08:08:54|4371.02
08:08:55|4371.02
08:08:56|4371.01
08:08:57|4371.01
08:08:58|4371.02
08:08:59|4371.02
08:09:00|4371.02
08:09:01|4371.02
08:09:02|4371.02
08:09:03|4371.02
08:09:04|4371.01
08:09:05|4369.64
08:09:06|4368.17
08:09:07|4367.23
08:09:08|4367.11
08:09:09|4367.11
08:09:10|4367.11
08:09:11|4366.67
08:09:12|4366.67
08:09:13|4366.67
08:09:14|4366.67
08:09:15|4366.67
08:09:16|4366.67
08:09:17|4366.67
08:09:18|4366.67
08:09:19|4366.67
08:09:20|4366.67
08:09:21|4366.67
08:09:22|4366.68
08:09:23|4366.68
08:09:24|4366.38
08:09:25|4366.38
08:09:26|4366.53
08:09:28|4366.38
08:09:28|4366.55
08:09:30|4366.55
08:09:30|4366.55
08:09:32|4366.55
08:09:33|4366.39
08:09:34|4366.39
08:09:36|4366.39
08:09:36|4366.39
08:09:37|4366.39
08:09:38|4366.39
08:09:39|4363.91
08:09:40|4363.15
08:09:42|4363.15
08:09:43|4362.64
08:09:44|4362.64
08:09:45|4362.64
08:09:47|4363.86
08:09:48|4363.85
08:09:49|4363.85
08:09:50|4364.05
08:09:51|4364.06
08:09:52|4363.85
08:09:53|4363.85
08:09:54|4363.74
08:09:55|4363.75
08:09:56|4363.75
08:09:57|4363.74
08:09:57|4363.74
08:09:58|4363.74
08:10:00|4363.74
08:10:01|4363.75
08:10:01|4363.75
08:10:03|4363.75
08:10:04|4363.75
08:10:06|4363.75
08:10:06|4363.74
08:10:07|4363.74
08:10:08|4363.74
08:10:09|4363.74
08:10:10|4363.74
08:10:11|4363.06
08:10:12|4363.06
08:10:13|4365.1
08:10:14|4364.51
08:10:15|4364.51
08:10:16|4364.51
08:10:17|4364.51
08:10:18|4363.99
08:10:19|4363.98
08:10:20|4363.27
08:10:21|4363.97
08:10:22|4363.97
08:10:23|4364.27
08:10:24|4364.27
08:10:25|4364.27
08:10:27|4364.27
08:10:29|4364.27
08:10:29|4364.26
08:10:31|4363.15
08:10:32|4363.15
08:10:33|4363.15
08:10:33|4363.15
08:10:34|4363.06
08:10:36|4363.06
08:10:37|4362.99
08:10:38|4360.32
08:10:39|4360.94
08:10:39|4360.94
08:10:41|4360.94
08:10:41|4360.93
08:10:43|4359.76
08:10:43|4359.76
08:10:45|4359.73
08:10:45|4359.8
08:10:46|4359.92
08:10:49|4359.92
08:10:50|4360.08
08:10:51|4360.08
08:10:52|4360.08
08:10:53|4360.08
08:10:54|4360.08
08:10:55|4360.09
08:10:56|4360.09
08:10:57|4360.07
08:10:58|4360.07
08:10:59|4360.07
08:11:00|4360.07
08:11:01|4360.07
08:11:02|4360.07
08:11:03|4360.08
08:11:04|4360.08
08:11:05|4360.08
08:11:06|4360.08
08:11:07|4360.07
08:11:08|4360.07
08:11:09|4361.64
08:11:10|4361.54
08:11:11|4361.54
08:11:12|4361.54
08:11:13|4361.54
08:11:14|4361.54
08:11:15|4361.54
08:11:16|4361.54
08:11:17|4361.54
08:11:18|4361.53
08:11:19|4361.52
08:11:20|4361.52
08:11:21|4361.11
08:11:22|4361.11
08:11:24|4361.11
08:11:25|4361.11
08:11:26|4361.11
08:11:27|4361.11
08:11:27|4361.11
08:11:30|4361.11
08:11:31|4361.12
08:11:32|4361.12
08:11:32|4361.12
08:11:34|4361.12
08:11:34|4362.17
08:11:36|4362.17
08:11:36|4362.17
08:11:39|4362.17
08:11:39|4362.17
08:11:41|4362.8
08:11:41|4363.27
08:11:42|4363.28
08:11:43|4363.28
08:11:44|4363.28
08:11:46|4363.75
08:11:47|4363.97
08:11:49|4363.94
08:11:50|4365.06
08:11:51|4366.38
08:11:52|4365.86
08:11:53|4365.86
08:11:54|4365.48
08:11:55|4365.88
08:11:56|4365.88
08:11:57|4365.88
08:11:58|4365.88
08:11:59|4365.88
08:12:00|4365.88
08:12:01|4365.87
08:12:02|4364.
08:12:03|4364.22
08:12:04|4364.03
08:12:05|4364.03
08:12:06|4364.03
08:12:07|4364.03
08:12:08|4364.03
08:12:09|4364.03
08:12:10|4364.03
08:12:11|4364.03
08:12:12|4364.03
08:12:13|4364.03
08:12:14|4364.03
08:12:15|4364.32
08:12:16|4364.32
08:12:17|4364.32
08:12:18|4364.32
08:12:19|4364.45
08:12:21|4364.46
08:12:22|4363.6
08:12:23|4362.92
08:12:24|4362.93
08:12:25|4362.71
08:12:26|4362.84
08:12:26|4362.9
08:12:28|4363.08
08:12:30|4363.14
08:12:31|4363.96
08:12:32|4363.96
08:12:33|4364.31
08:12:34|4364.99
08:12:35|4364.99
08:12:36|4364.99
08:12:37|4365.46
08:12:38|4365.46
08:12:39|4365.47
08:12:40|4365.46
08:12:41|4365.47
08:12:42|4365.47
08:12:43|4365.47
08:12:44|4365.46
08:12:45|4365.47
08:12:46|4365.47
08:12:47|4365.47
08:12:48|4365.46
08:12:49|4365.46
08:12:50|4365.32
08:12:52|4365.73
08:12:53|4365.73
08:12:54|4365.73
08:12:56|4365.85
08:12:56|4366.99
08:12:57|4367.4
08:12:59|4367.4
08:12:59|4367.35
08:13:00|4368.25
08:13:01|4368.25
08:13:02|4368.25
08:13:04|4368.26
08:13:04|4368.26
08:13:06|4368.26
08:13:06|4368.26
08:13:07|4368.26
08:13:09|4368.26
08:13:09|4368.26
08:13:10|4368.26
08:13:11|4368.26
08:13:13|4368.26
08:13:13|4368.25
08:13:14|4368.25
08:13:15|4368.41
08:13:16|4369.
08:13:17|4369.25
08:13:18|4369.49
08:13:19|4369.83
08:13:20|4369.99
08:13:21|4369.99
08:13:22|4369.93
08:13:23|4369.93
08:13:24|4369.99
08:13:25|4370.25
08:13:26|4370.25
08:13:27|4370.25
08:13:28|4370.47
08:13:31|4370.24
08:13:31|4369.94
08:13:32|4370.25
08:13:33|4370.13
08:13:34|4370.46
08:13:35|4370.48
08:13:37|4370.87
08:13:37|4371.
08:13:38|4371.16
08:13:40|4371.16
08:13:41|4371.16
08:13:42|4371.16
08:13:42|4371.16
08:13:44|4371.32
08:13:45|4371.36
08:13:46|4371.36
08:13:47|4371.54
08:13:48|4371.67
08:13:49|4371.96
08:13:51|4372.18
08:13:51|4372.28
08:13:52|4372.6
08:13:53|4372.66
08:13:54|4373.33
08:13:56|4373.34
08:13:57|4373.33
08:13:57|4374.92
08:13:59|4373.4
08:14:00|4373.41
08:14:02|4373.41
08:14:03|4373.41
08:14:03|4372.84
08:14:04|4372.43
08:14:05|4372.43
08:14:06|4372.4
08:14:07|4372.35
08:14:08|4372.35
08:14:09|4372.35
08:14:10|4372.34
08:14:11|4372.34
08:14:13|4372.34
08:14:13|4372.34
08:14:15|4372.34
08:14:16|4373.12
08:14:17|4373.28
08:14:18|4373.59
08:14:19|4373.87
08:14:20|4373.87
08:14:21|4373.87
08:14:22|4373.87
08:14:23|4373.45
08:14:24|4374.1
08:14:25|4374.1
08:14:26|4374.1
08:14:27|4374.03
08:14:28|4373.85
08:14:29|4373.85
08:14:30|4374.48
08:14:31|4374.48
08:14:32|4374.48
08:14:33|4374.48
08:14:34|4374.48
08:14:34|4374.48
08:14:37|4372.99
08:14:39|4372.99
08:14:39|4372.99
08:14:40|4372.99
08:14:41|4372.99
08:14:42|4372.99
08:14:43|4372.99
08:14:44|4372.99
08:14:45|4372.99
08:14:46|4372.99
08:14:47|4372.99
08:14:49|4372.99
08:14:49|4373.7
08:14:50|4373.7
08:14:51|4373.64
08:14:52|4373.64
08:14:53|4373.64
08:14:54|4372.9
08:14:56|4372.9
08:14:57|4372.9
08:14:58|4372.9
08:14:58|4372.9
08:14:59|4371.99
08:15:00|4371.99
08:15:03|4372.64
08:15:03|4372.64
08:15:04|4372.64
08:15:05|4372.64
08:15:06|4372.64
08:15:07|4372.21
08:15:08|4373.
08:15:09|4374.53
08:15:10|4374.85
08:15:11|4375.
08:15:12|4375.
08:15:13|4375.
08:15:14|4375.11
08:15:15|4375.11
08:15:16|4375.11
08:15:17|4375.33
08:15:18|4375.58
08:15:19|4375.59
08:15:20|4375.64
08:15:21|4375.64
08:15:22|4375.72
08:15:23|4375.81
08:15:24|4375.73
08:15:25|4375.73
08:15:26|4375.62
08:15:27|4374.42
08:15:28|4374.42
08:15:30|4374.42
08:15:30|4374.41
08:15:31|4374.75
08:15:32|4375.14
08:15:33|4375.69
08:15:34|4375.69
08:15:36|4375.69
08:15:37|4375.7
08:15:38|4375.71
08:15:39|4375.71
08:15:39|4375.47
08:15:40|4375.46
08:15:42|4376.69
08:15:43|4375.99
08:15:44|4375.74
08:15:45|4376.66
08:15:45|4376.7
08:15:47|4376.7
08:15:48|4377.45
08:15:49|4377.26
08:15:50|4375.99
08:15:51|4375.05
08:15:52|4375.05
08:15:54|4375.05
08:15:56|4374.72
08:15:56|4374.72
08:15:58|4374.72
08:15:59|4374.72
08:15:59|4375.28
08:16:02|4375.14
08:16:03|4375.14
08:16:04|4374.41
08:16:05|4373.07
08:16:06|4372.4
08:16:07|4371.22
08:16:08|4371.23
08:16:09|4371.22
08:16:10|4371.18
08:16:11|4370.47
08:16:12|4370.48
08:16:13|4370.48
08:16:14|4370.85
08:16:15|4370.47
08:16:16|4370.48
08:16:17|4370.48
08:16:18|4370.48
08:16:19|4370.48
08:16:20|4370.48
08:16:21|4370.48
08:16:22|4370.18
08:16:23|4370.18
08:16:24|4369.92
08:16:25|4369.18
08:16:26|4369.01
08:16:27|4369.01
08:16:28|4369.01
08:16:29|4369.01
08:16:31|4368.4
08:16:31|4369.15
08:16:33|4369.05
08:16:34|4369.
08:16:35|4369.
08:16:35|4369.
08:16:37|4369.
08:16:38|4369.
08:16:40|4368.45
08:16:41|4368.45
08:16:42|4368.45
08:16:43|4368.47
08:16:44|4368.47
08:16:45|4368.77
08:16:46|4369.43
08:16:47|4369.43
08:16:48|4369.42
08:16:49|4369.42
08:16:50|4369.43
08:16:51|4369.02
08:16:52|4368.77
08:16:54|4368.05
08:16:56|4369.16
08:16:56|4369.16
08:16:59|4369.16
08:16:59|4369.59
08:17:00|4369.42
08:17:01|4369.09
08:17:03|4369.09
08:17:04|4369.02
08:17:05|4369.02
08:17:06|4371.3
08:17:07|4372.11
08:17:08|4373.02
08:17:09|4373.01
08:17:10|4373.51
08:17:11|4373.53
08:17:12|4372.98
08:17:13|4372.98
08:17:14|4372.98
08:17:15|4371.49
08:17:16|4371.48
08:17:17|4369.37
08:17:18|4369.37
08:17:19|4368.41
08:17:20|4368.53
08:17:21|4367.72
08:17:22|4367.12
08:17:23|4366.16
08:17:24|4367.35
08:17:25|4367.12
08:17:26|4368.06
08:17:27|4367.69
08:17:28|4367.7
08:17:30|4369.04
08:17:30|4369.88
08:17:32|4369.89
08:17:32|4370.24
08:17:35|4370.45
08:17:35|4370.81
08:17:36|4371.86
08:17:38|4373.
08:17:38|4374.04
08:17:40|4375.44
08:17:41|4376.96
08:17:42|4377.18
08:17:43|4376.
08:17:44|4376.77
08:17:45|4377.28
08:17:46|4377.28
08:17:47|4376.73
08:17:48|4376.73
08:17:49|4377.16
08:17:50|4377.16
08:17:51|4377.
08:17:52|4376.24
08:17:53|4376.24
08:17:54|4375.56
08:17:55|4375.56
08:17:57|4376.16
08:17:58|4376.16
08:17:59|4376.17
08:18:00|4376.28
08:18:01|4376.82
08:18:02|4376.82
08:18:03|4376.82
08:18:04|4376.82
08:18:06|4376.51
08:18:06|4376.5
08:18:07|4377.37
08:18:08|4377.55
08:18:10|4378.32
08:18:11|4378.33
08:18:13|4378.38
08:18:13|4378.32
08:18:14|4378.32
08:18:15|4377.51
08:18:16|4377.69
08:18:17|4377.82
08:18:18|4377.87
08:18:19|4378.38
08:18:20|4378.65
08:18:21|4378.69
08:18:22|4379.72
08:18:23|4379.73
08:18:24|4379.91
08:18:25|4379.91
08:18:26|4380.
08:18:27|4380.
08:18:28|4380.
08:18:29|4380.
08:18:30|4380.
08:18:31|4380.
08:18:32|4379.92
08:18:33|4379.17
08:18:34|4381.37
08:18:35|4381.37
08:18:36|4381.07
08:18:38|4381.07
08:18:38|4380.29
08:18:39|4380.56
08:18:40|4380.4
08:18:41|4379.92
08:18:43|4380.28
08:18:43|4381.
08:18:44|4381.38
08:18:45|4381.38
08:18:47|4381.38
08:18:48|4381.63
08:18:49|4381.85
08:18:50|4381.97
08:18:51|4382.82
08:18:52|4383.02
08:18:53|4383.79
08:18:54|4382.53
08:18:56|4382.54
08:18:57|4383.5
08:18:57|4383.51
08:18:59|4383.33
08:19:00|4382.32
08:19:01|4382.32
08:19:02|4382.32
08:19:02|4382.66
08:19:03|4382.66
08:19:05|4381.96
08:19:06|4381.87
08:19:07|4381.88
08:19:08|4381.88
08:19:09|4381.88
08:19:10|4383.
08:19:11|4383.
08:19:13|4383.
08:19:13|4383.51
08:19:14|4383.51
08:19:15|4382.48
08:19:16|4382.48
08:19:17|4382.48
08:19:18|4382.48
08:19:19|4382.48
08:19:20|4382.48
08:19:22|4382.48
08:19:22|4382.48
08:19:23|4382.32
08:19:24|4381.72
08:19:25|4382.
08:19:26|4381.76
08:19:27|4381.76
08:19:28|4381.76
08:19:29|4381.76
08:19:30|4381.39
08:19:31|4381.39
08:19:32|4380.84
08:19:33|4380.98
08:19:34|4381.5
08:19:35|4381.99
08:19:37|4381.99
08:19:38|4381.99
08:19:39|4381.99
08:19:40|4381.79
08:19:41|4381.79
08:19:42|4382.
08:19:43|4382.
08:19:44|4382.43
08:19:46|4383.02
08:19:47|4383.02
08:19:48|4382.82
08:19:48|4382.82
08:19:49|4382.83
08:19:51|4382.83
08:19:51|4382.83
08:19:53|4382.82
08:19:54|4382.83
08:19:55|4382.82
08:19:57|4382.82
08:19:57|4382.82
08:19:59|4382.82
08:20:00|4382.82
08:20:02|4383.02
08:20:03|4383.12
08:20:04|4383.13
08:20:05|4383.13
08:20:06|4383.13
08:20:07|4383.13
08:20:08|4382.82
08:20:09|4382.82
08:20:10|4382.35
08:20:12|4382.87
08:20:12|4383.15
08:20:13|4383.14
08:20:14|4383.04
08:20:15|4383.29
08:20:16|4383.11
08:20:18|4382.42
08:20:19|4383.03
08:20:19|4383.02
08:20:22|4383.01
08:20:22|4383.05
08:20:23|4383.09
08:20:24|4383.28
08:20:25|4383.32
08:20:26|4383.1
08:20:27|4383.11
08:20:28|4383.11
08:20:29|4383.1
08:20:30|4383.1
08:20:31|4383.1
08:20:32|4383.1
08:20:33|4383.1
08:20:34|4383.1
08:20:35|4383.1
08:20:37|4383.1
08:20:38|4383.09
08:20:38|4383.09
08:20:39|4383.1
08:20:41|4383.1
08:20:41|4383.1
08:20:42|4383.1
08:20:43|4383.39
08:20:45|4383.39
08:20:45|4383.09
08:20:47|4382.81
08:20:47|4382.81
08:20:48|4382.23
08:20:49|4382.79
08:20:50|4382.79
08:20:51|4383.21
08:20:52|4383.21
08:20:53|4383.21
08:20:54|4383.04
08:20:55|4383.04
08:20:57|4383.05
08:20:58|4383.04
08:20:59|4383.05
08:21:00|4383.05
08:21:01|4383.04
08:21:02|4383.04
08:21:03|4383.26
08:21:04|4384.26
08:21:06|4384.99
08:21:07|4385.46
08:21:08|4385.52
08:21:09|4385.52
08:21:10|4384.86
08:21:11|4388.2
08:21:12|4391.04
08:21:14|4389.58
08:21:15|4389.27
08:21:16|4389.27
08:21:17|4387.63
08:21:18|4386.47
08:21:18|4386.47
08:21:19|4386.69
08:21:21|4386.68
08:21:21|4385.5
08:21:23|4385.29
08:21:24|4383.84
08:21:24|4384.32
08:21:26|4384.32
08:21:27|4384.32
08:21:28|4384.29
08:21:28|4384.29
08:21:30|4384.29
08:21:31|4384.29
08:21:32|4383.67
08:21:33|4383.67
08:21:34|4383.67
08:21:34|4383.67
08:21:37|4383.83
08:21:37|4384.14
08:21:39|4384.14
08:21:40|4384.14
08:21:42|4384.14
08:21:43|4384.14
08:21:44|4384.14
08:21:45|4382.16
08:21:46|4381.79
08:21:48|4381.79
08:21:48|4382.02
08:21:49|4382.02
08:21:50|4382.05
08:21:51|4381.79
08:21:53|4381.79
08:21:54|4381.79
08:21:54|4382.58
08:21:55|4383.34
08:21:56|4383.34
08:21:57|4383.34
08:21:58|4382.3
08:22:01|4382.3
08:22:01|4382.3
08:22:02|4383.1
08:22:04|4383.99
08:22:05|4384.
08:22:06|4383.97
08:22:07|4383.53
08:22:08|4383.53
08:22:09|4383.35
08:22:11|4385.04
08:22:12|4385.04
08:22:13|4385.04
08:22:14|4384.36
08:22:15|4384.21
08:22:16|4384.21
08:22:17|4384.06
08:22:17|4384.06
08:22:19|4384.09
08:22:20|4384.04
08:22:21|4383.69
08:22:22|4383.68
08:22:23|4383.68
08:22:24|4383.68
08:22:24|4383.68
08:22:26|4384.05
08:22:27|4384.06
08:22:28|4384.06
08:22:29|4384.06
08:22:30|4384.36
08:22:30|4384.36
08:22:31|4384.36
08:22:33|4384.36
08:22:34|4384.27
08:22:35|4384.25
08:22:36|4384.25
08:22:38|4384.98
08:22:39|4384.99
08:22:40|4385.28
08:22:41|4385.28
08:22:42|4385.81
08:22:43|4385.84
08:22:44|4386.38
08:22:45|4386.38
08:22:46|4386.38
08:22:47|4384.99
08:22:48|4384.99
08:22:49|4384.99
08:22:50|4384.99
08:22:51|4384.99
08:22:53|4384.83
08:22:53|4384.82
08:22:54|4384.82
08:22:57|4384.83
08:22:57|4384.83
08:22:59|4384.83
08:23:01|4384.83
08:23:03|4384.82
08:23:04|4384.82
08:23:06|4384.99
08:23:07|4385.41
08:23:08|4385.41
08:23:09|4385.42
08:23:10|4385.42
08:23:11|4386.
08:23:12|4386.
08:23:13|4386.38
08:23:14|4386.97
08:23:15|4386.82
08:23:16|4386.78
08:23:17|4386.06
08:23:18|4386.09
08:23:19|4386.08
08:23:20|4386.83
08:23:21|4386.84
08:23:22|4387.57
08:23:23|4387.57
08:23:24|4387.58
08:23:25|4387.58
08:23:26|4387.58
08:23:27|4387.58
08:23:28|4387.63
08:23:29|4387.63
08:23:30|4387.63
08:23:31|4387.52
08:23:32|4387.52
08:23:33|4387.52
08:23:33|4387.52
08:23:35|4387.52
08:23:35|4387.52
08:23:37|4387.52
08:23:39|4387.51
08:23:40|4387.52
08:23:41|4387.5
08:23:42|4387.27
08:23:44|4387.27
08:23:44|4387.27
08:23:46|4387.26
08:23:47|4387.26
08:23:48|4387.27
08:23:48|4387.27
08:23:50|4387.27
08:23:52|4387.02
08:23:52|4387.02
08:23:53|4387.07
08:23:54|4387.11
08:23:55|4387.97
08:23:56|4387.61
08:23:58|4387.6
08:23:58|4388.
08:24:00|4388.39
08:24:01|4388.77
08:24:02|4388.94
08:24:03|4389.56
08:24:04|4389.56
08:24:05|4390.34
08:24:07|4391.15
08:24:08|4391.23
08:24:09|4390.72
08:24:10|4390.71
08:24:11|4391.11
08:24:12|4391.23
08:24:13|4391.51
08:24:14|4391.51
08:24:15|4391.51
08:24:16|4390.65
08:24:17|4390.09
08:24:18|4390.14
08:24:19|4389.59
08:24:20|4389.32
08:24:22|4389.26
08:24:23|4389.26
08:24:23|4389.23
08:24:24|4388.68
08:24:25|4388.98
08:24:26|4388.65
08:24:28|4388.16
08:24:28|4388.17
08:24:29|4388.67
08:24:31|4388.67
08:24:31|4388.6
08:24:33|4388.6
08:24:34|4388.13
08:24:35|4388.13
08:24:35|4387.9
08:24:36|4387.9
08:24:38|4387.67
08:24:39|4386.39
08:24:39|4385.29
08:24:40|4385.26
08:24:43|4385.26
08:24:43|4385.25
08:24:44|4385.47
08:24:45|4386.53
08:24:47|4386.57
08:24:48|4387.08
08:24:48|4387.08
08:24:50|4387.55
08:24:51|4387.55
08:24:52|4387.67
08:24:53|4387.67
08:24:54|4387.58
08:24:55|4387.58
08:24:56|4387.59
08:24:57|4387.59
08:24:58|4387.59
08:24:59|4387.59
08:25:00|4387.59
08:25:02|4387.58
08:25:04|4387.58
08:25:04|4387.58
08:25:06|4387.58
08:25:07|4387.58
08:25:08|4387.58
08:25:09|4387.58
08:25:09|4388.33
08:25:10|4388.74
08:25:11|4389.
08:25:12|4390.11
08:25:13|4390.11
08:25:14|4390.11
08:25:15|4390.94
08:25:16|4390.94
08:25:18|4390.72
08:25:18|4390.41
08:25:20|4390.41
08:25:20|4390.6
08:25:21|4390.6
08:25:22|4389.73
08:25:24|4389.87
08:25:24|4389.97
08:25:26|4390.42
08:25:26|4390.71
08:25:27|4390.72
08:25:28|4390.93
08:25:29|4391.34
08:25:31|4391.35
08:25:31|4390.93
08:25:32|4390.89
08:25:34|4390.89
08:25:34|4390.89
08:25:35|4390.93
08:25:36|4390.93
08:25:37|4390.93
08:25:38|4390.93
08:25:39|4390.93
08:25:41|4390.93
08:25:42|4390.93
08:25:43|4390.79
08:25:44|4390.92
08:25:45|4390.93
08:25:46|4391.1
08:25:47|4391.11
08:25:48|4391.11
08:25:49|4391.11
08:25:50|4391.12
08:25:51|4391.12
08:25:52|4391.12
08:25:53|4391.12
08:25:54|4390.48
08:25:55|4390.48
08:25:56|4390.48
08:25:57|4390.86
08:25:58|4391.74
08:25:59|4391.91
08:26:00|4391.97
08:26:01|4391.69
08:26:03|4392.22
08:26:04|4392.19
08:26:06|4392.19
08:26:07|4391.97
08:26:08|4391.96
08:26:10|4391.9
08:26:11|4391.9
08:26:11|4391.9
08:26:12|4391.78
08:26:13|4391.77
08:26:14|4391.78
08:26:15|4391.77
08:26:16|4391.77
08:26:18|4391.71
08:26:18|4391.06
08:26:19|4391.5
08:26:20|4391.51
08:26:21|4391.66
08:26:22|4391.85
08:26:24|4391.85
08:26:25|4391.85
08:26:26|4391.85
08:26:27|4391.84
08:26:28|4391.84
08:26:29|4391.7
08:26:30|4391.7
08:26:31|4391.7
08:26:32|4391.51
08:26:33|4391.82
08:26:34|4391.82
08:26:35|4391.67
08:26:36|4392.17
08:26:37|4392.17
08:26:38|4392.17
08:26:39|4393.
08:26:41|4396.61
08:26:42|4399.53
08:26:43|4399.01
08:26:43|4402.34
08:26:44|4401.43
08:26:47|4400.91
08:26:48|4399.1
08:26:49|4398.78
08:26:50|4399.51
08:26:51|4398.49
08:26:53|4398.5
08:26:54|4398.93
08:26:55|4398.93
08:26:56|4400.74
08:26:57|4400.74
08:26:58|4399.85
08:26:58|4399.4
08:26:59|4399.39
08:27:01|4398.36
08:27:02|4397.74
08:27:03|4397.98
08:27:05|4397.94
08:27:05|4397.95
08:27:07|4398.86
08:27:07|4398.86
08:27:08|4399.11
08:27:10|4399.85
08:27:10|4399.85
08:27:11|4400.73
08:27:13|4400.58
08:27:13|4400.58
08:27:14|4400.74
08:27:15|4400.74
08:27:18|4403.28
08:27:18|4402.5
08:27:19|4401.98
08:27:20|4401.99
08:27:21|4401.57
08:27:22|4401.57
08:27:23|4403.01
08:27:24|4403.22
08:27:25|4404.42
08:27:26|4404.82
08:27:27|4405.14
08:27:28|4403.82
08:27:29|4404.28
08:27:31|4403.03
08:27:31|4403.03
08:27:32|4403.03
08:27:33|4402.
08:27:34|4400.77
08:27:35|4400.85
08:27:36|4401.28
08:27:37|4401.27
08:27:38|4401.43
08:27:40|4401.43
08:27:40|4401.44
08:27:41|4401.43
08:27:42|4402.63
08:27:43|4402.63
08:27:44|4402.57
08:27:46|4402.48
08:27:47|4401.82
08:27:48|4402.67
08:27:49|4402.67
08:27:50|4402.19
08:27:51|4401.82
08:27:52|4401.82
08:27:53|4401.44
08:27:54|4401.45
08:27:55|4401.01
08:27:56|4400.59
08:27:57|4400.59
08:27:58|4402.37
08:27:59|4402.67
08:28:00|4403.36
08:28:01|4402.28
08:28:02|4401.52
08:28:03|4400.76
08:28:05|4402.29
08:28:06|4402.03
08:28:07|4403.
08:28:09|4402.77
08:28:09|4401.9
08:28:10|4401.91
08:28:11|4402.16
08:28:12|4402.17
08:28:14|4402.46
08:28:14|4403.99
08:28:16|4403.5
08:28:16|4403.51
08:28:17|4403.51
08:28:18|4403.19
08:28:20|4402.68
08:28:20|4403.58
08:28:22|4403.19
08:28:23|4403.19
08:28:23|4403.19
08:28:24|4403.2
08:28:25|4403.19
08:28:27|4403.2
08:28:28|4403.99
08:28:29|4403.99
08:28:30|4403.99
08:28:31|4403.98
08:28:32|4403.04
08:28:33|4402.29
08:28:34|4402.3
08:28:35|4402.58
08:28:36|4402.58
08:28:37|4402.58
08:28:38|4402.58
08:28:39|4402.58
08:28:40|4402.59
08:28:41|4402.77
08:28:43|4402.77
08:28:45|4402.44
08:28:46|4401.01
08:28:47|4401.01
08:28:48|4401.01
08:28:48|4401.01
08:28:49|4401.01
08:28:50|4401.
08:28:51|4402.71
08:28:53|4401.41
08:28:53|4402.07
08:28:54|4402.06
08:28:56|4402.07
08:28:56|4402.07
08:28:58|4401.49
08:28:59|4401.49
08:29:00|4401.49
08:29:01|4401.05
08:29:02|4401.05
08:29:03|4401.05
08:29:04|4400.32
08:29:05|4400.15
08:29:06|4400.15
08:29:07|4400.15
08:29:08|4399.62
08:29:09|4399.15
08:29:10|4399.31
08:29:11|4399.53
08:29:13|4399.07
08:29:14|4399.04
08:29:15|4399.
08:29:16|4398.79
08:29:17|4398.79
08:29:18|4398.77
08:29:19|4398.77
08:29:20|4398.71
08:29:21|4398.71
08:29:22|4398.71
08:29:23|4398.93
08:29:24|4398.29
08:29:25|4398.29
08:29:26|4398.29
08:29:27|4398.29
08:29:27|4398.3
08:29:28|4398.3
08:29:29|4397.92
08:29:31|4397.73
08:29:32|4395.34
08:29:33|4395.57
08:29:34|4396.19
08:29:35|4396.19
08:29:36|4396.19
08:29:36|4396.21
08:29:38|4396.22
08:29:40|4396.19
08:29:40|4396.2
08:29:41|4396.19
08:29:42|4396.69
08:29:44|4396.97
08:29:44|4397.89
08:29:45|4397.75
08:29:46|4396.98
08:29:48|4397.89
08:29:49|4397.2
08:29:49|4397.2
08:29:50|4397.19
08:29:51|4397.19
08:29:52|4397.2
08:29:53|4397.2
08:29:54|4397.78
08:29:56|4397.78
08:29:56|4397.79
08:29:58|4397.78
08:29:58|4397.48
08:29:59|4397.18
08:30:00|4397.18
08:30:02|4397.18
08:30:03|4397.18
08:30:03|4397.03
08:30:04|4397.04
08:30:06|4397.03
08:30:08|4397.74
08:30:09|4398.3
08:30:09|4398.38
08:30:10|4399.97
08:30:11|4401.37
08:30:12|4402.9
08:30:13|4402.28
08:30:14|4401.89
08:30:15|4401.14
08:30:16|4400.04
08:30:18|4400.04
08:30:18|4400.04
08:30:19|4400.05
08:30:20|4400.45
08:30:21|4400.46
08:30:22|4400.46
08:30:23|4398.91
08:30:24|4398.91
08:30:25|4399.55
08:30:26|4399.39
08:30:28|4400.43
08:30:28|4400.43
08:30:29|4399.47
08:30:30|4399.47
08:30:31|4399.2
08:30:32|4398.7
08:30:33|4398.58
08:30:34|4398.57
08:30:35|4398.58
08:30:36|4398.58
08:30:37|4398.38
08:30:38|4398.39
08:30:39|4399.47
08:30:40|4399.47
08:30:41|4399.53
08:30:42|4399.59
08:30:43|4399.21
08:30:45|4399.21
08:30:46|4399.57
08:30:46|4399.57
08:30:48|4399.57
08:30:49|4399.38
08:30:50|4399.38
08:30:52|4398.1
08:30:52|4398.76
08:30:53|4398.76
08:30:54|4398.76
08:30:55|4398.76
08:30:56|4398.76
08:30:57|4398.76
08:30:58|4399.
08:30:59|4399.37
08:31:00|4399.37
08:31:02|4399.37
08:31:02|4399.37
08:31:03|4399.37
08:31:05|4399.17
08:31:05|4399.16
08:31:07|4397.21
08:31:08|4396.2
08:31:09|4396.19
08:31:09|4396.19
08:31:11|4396.19
08:31:12|4396.2
08:31:13|4396.8
08:31:13|4397.4
08:31:16|4397.54
08:31:16|4397.49
08:31:17|4397.55
08:31:18|4397.55
08:31:19|4397.55
08:31:20|4396.38
08:31:21|4396.36
08:31:22|4396.34
08:31:23|4396.34
08:31:24|4397.16
08:31:26|4397.16
08:31:26|4396.45
08:31:27|4396.06
08:31:28|4395.6
08:31:29|4395.6
08:31:30|4395.6
08:31:31|4395.6
08:31:32|4395.54
08:31:34|4394.68
08:31:35|4394.67
08:31:36|4394.68
08:31:37|4394.26
08:31:38|4394.26
08:31:40|4394.25
08:31:40|4393.
08:31:41|4392.39
08:31:42|4392.7
08:31:43|4392.02
08:31:44|4392.19
08:31:46|4392.67
08:31:48|4391.78
08:31:49|4390.99
08:31:49|4390.47
08:31:50|4390.21
08:31:52|4389.57
08:31:53|4389.38
08:31:54|4389.37
08:31:55|4389.37
08:31:56|4389.36
08:31:57|4389.33
08:31:58|4389.95
08:31:59|4390.23
08:32:00|4390.43
08:32:01|4390.27
08:32:02|4390.03
08:32:03|4390.03
08:32:04|4390.
08:32:05|4389.19
08:32:06|4388.75
08:32:07|4388.47
08:32:08|4388.72
08:32:10|4388.72
08:32:10|4388.61
08:32:12|4388.61
08:32:13|4388.04
08:32:14|4387.76
08:32:14|4387.76
08:32:16|4388.05
08:32:17|4388.53
08:32:19|4388.44
08:32:20|4388.6
08:32:21|4388.6
08:32:22|4388.61
08:32:23|4388.38
08:32:24|4387.89
08:32:24|4387.89
08:32:25|4387.89
08:32:26|4387.73
08:32:27|4387.38
08:32:28|4387.22
08:32:29|4386.08
08:32:31|4386.23
08:32:31|4385.71
08:32:34|4384.78
08:32:34|4384.67
08:32:35|4384.64
08:32:36|4384.63
08:32:37|4384.63
08:32:38|4384.5
08:32:39|4385.37
08:32:41|4384.66
08:32:41|4384.84
08:32:42|4385.18
08:32:43|4385.44
08:32:44|4385.63
08:32:45|4385.63
08:32:46|4385.63
08:32:47|4385.93
08:32:48|4385.64
08:32:49|4385.56
08:32:51|4387.18
08:32:52|4387.89
08:32:53|4388.71
08:32:54|4387.72
08:32:55|4387.69
08:32:56|4387.65
08:32:57|4387.57
08:32:58|4388.25
08:32:59|4388.25
08:33:00|4388.64
08:33:01|4388.48
08:33:02|4388.48
08:33:03|4388.11
08:33:04|4388.11
08:33:05|4387.88
08:33:06|4387.88
08:33:07|4387.88
08:33:08|4388.74
08:33:09|4389.4
08:33:10|4389.4
08:33:11|4389.4
08:33:12|4389.36
08:33:13|4389.32
08:33:14|4389.32
08:33:15|4389.16
08:33:16|4389.16
08:33:17|4389.16
08:33:18|4389.16
08:33:19|4389.16
08:33:20|4389.16
08:33:21|4389.16
08:33:22|4389.16
08:33:23|4389.14
08:33:25|4388.61
08:33:26|4388.32
08:33:27|4388.32
08:33:28|4388.21
08:33:29|4388.21
08:33:30|4388.21
08:33:31|4388.21
08:33:32|4388.21
08:33:33|4388.21
08:33:34|4388.22
08:33:34|4388.22
08:33:36|4388.22
08:33:37|4388.35
08:33:38|4388.52
08:33:38|4388.99
08:33:40|4390.83
08:33:41|4390.82
08:33:42|4390.82
08:33:43|4390.63
08:33:43|4390.01
08:33:44|4390.01
08:33:46|4389.98
08:33:47|4389.98
08:33:48|4389.98
08:33:49|4389.98
08:33:51|4389.99
08:33:51|4389.99
08:33:53|4389.99
08:33:54|4390.
08:33:55|4389.99
08:33:56|4390.
08:33:57|4390.
08:33:58|4390.
08:33:59|4390.
08:34:00|4390.03
08:34:01|4390.03
08:34:02|4389.99
08:34:03|4389.99
08:34:04|4389.98
08:34:05|4389.98
08:34:06|4389.99
08:34:07|4389.79
08:34:08|4389.79
08:34:10|4390.82
08:34:11|4391.34
08:34:12|4391.59
08:34:13|4391.6
08:34:14|4391.59
08:34:15|4391.59
08:34:16|4391.6
08:34:17|4391.34
08:34:18|4390.23
08:34:19|4390.23
08:34:20|4390.23
08:34:21|4390.22
08:34:22|4390.22
08:34:23|4390.22
08:34:24|4389.43
08:34:25|4389.44
08:34:25|4389.9
08:34:27|4390.54
08:34:28|4390.54
08:34:29|4390.54
08:34:30|4390.54
08:34:30|4390.54
08:34:31|4390.54
08:34:33|4390.54
08:34:34|4391.02
08:34:35|4390.42
08:34:36|4390.42
08:34:36|4390.36
08:34:38|4388.21
08:34:39|4388.21
08:34:40|4388.21
08:34:41|4388.22
08:34:42|4388.22
08:34:43|4389.27
08:34:44|4389.27
08:34:45|4389.27
08:34:46|4388.67
08:34:46|4388.82
08:34:47|4388.82
08:34:50|4388.98
08:34:51|4388.97
08:34:52|4388.5
08:34:53|4388.5
08:34:54|4388.5
08:34:55|4388.77
08:34:56|4389.03
08:34:57|4389.44
08:34:58|4389.36
08:34:59|4389.36
08:35:00|4388.83
08:35:01|4389.42
08:35:02|4389.69
08:35:03|4389.69
08:35:05|4389.69
08:35:06|4388.28
08:35:06|4388.21
08:35:07|4388.21
08:35:09|4388.21
08:35:09|4388.21
08:35:11|4388.21
08:35:13|4388.21
08:35:13|4388.21
08:35:15|4387.9
08:35:15|4387.43
08:35:16|4387.51
08:35:19|4386.96
08:35:19|4386.96
08:35:21|4388.11
08:35:22|4388.11
08:35:23|4387.87
08:35:24|4387.64
08:35:25|4387.5
08:35:26|4386.87
08:35:27|4386.87
08:35:28|4386.87
08:35:29|4386.87
08:35:30|4387.24
08:35:31|4387.28
08:35:32|4387.28
08:35:33|4388.2
08:35:34|4388.61
08:35:35|4388.3
08:35:36|4388.43
08:35:37|4388.43
08:35:38|4388.62
08:35:39|4388.62
08:35:40|4388.62
08:35:41|4388.62
08:35:42|4389.01
08:35:43|4389.04
08:35:44|4389.04
08:35:45|4389.65
08:35:46|4390.91
08:35:47|4391.99
08:35:48|4392.6
08:35:49|4392.66
08:35:51|4392.6
08:35:51|4392.79
08:35:53|4392.78
08:35:54|4392.77
08:35:54|4392.02
08:35:55|4392.03
08:35:56|4392.07
08:35:57|4392.07
08:35:59|4392.85
08:35:59|4392.87
08:36:00|4392.99
08:36:01|4392.57
08:36:03|4392.56
08:36:03|4391.92
08:36:04|4391.7
08:36:05|4391.7
08:36:06|4391.7
08:36:07|4390.6
08:36:08|4390.61
08:36:09|4389.55
08:36:10|4389.2
08:36:11|4389.21
08:36:12|4389.2
08:36:14|4389.2
08:36:14|4388.8
08:36:16|4388.73
08:36:17|4388.43
08:36:17|4388.66
08:36:18|4388.81
08:36:19|4388.41
08:36:21|4388.41
08:36:21|4388.41
08:36:23|4388.41
08:36:23|4388.41
08:36:25|4388.4
08:36:25|4388.4
08:36:26|4388.4
08:36:27|4388.4
08:36:29|4389.29
08:36:30|4389.29
08:36:30|4389.01
08:36:31|4389.28
08:36:32|4389.28
08:36:34|4389.07
08:36:35|4389.07
08:36:36|4389.07
08:36:36|4389.23
08:36:37|4388.4
08:36:39|4388.41
08:36:39|4388.41
08:36:40|4388.41
08:36:42|4388.4
08:36:43|4388.41
08:36:43|4388.41
08:36:45|4388.41
08:36:45|4388.41
08:36:47|4388.58
08:36:47|4388.57
08:36:48|4388.57
08:36:50|4388.57
08:36:50|4388.8
08:36:53|4388.61
08:36:53|4388.79
08:36:54|4388.79
08:36:56|4388.79
08:36:56|4388.79
08:36:57|4388.5
08:36:58|4388.4
08:37:00|4388.4
08:37:00|4388.4
08:37:02|4388.4
08:37:03|4388.41
08:37:04|4388.4
08:37:05|4388.4
08:37:06|4388.46
08:37:07|4388.46
08:37:08|4388.45
08:37:09|4388.45
08:37:10|4388.46
08:37:11|4388.46
08:37:13|4388.46
08:37:14|4389.99
08:37:15|4389.9
08:37:16|4389.94
08:37:17|4389.95
08:37:18|4389.95
08:37:19|4389.95
08:37:20|4389.95
08:37:21|4389.95
08:37:23|4389.95
08:37:23|4389.92
08:37:25|4389.92
08:37:25|4390.
08:37:27|4391.09
08:37:28|4390.82
08:37:28|4390.77
08:37:29|4390.
08:37:31|4390.
08:37:32|4390.64
08:37:33|4390.64
08:37:34|4391.95
08:37:35|4391.95
08:37:36|4391.95
08:37:36|4391.56
08:37:37|4391.57
08:37:39|4391.37
08:37:40|4391.36
08:37:40|4391.37
08:37:42|4391.37
08:37:43|4391.37
08:37:44|4391.37
08:37:44|4389.96
08:37:45|4389.96
08:37:47|4389.96
08:37:47|4389.96
08:37:49|4389.96
08:37:49|4389.96
08:37:51|4389.96
08:37:53|4389.96
08:37:53|4389.96
08:37:54|4389.96
08:37:55|4389.96
08:37:56|4389.96
08:37:58|4389.96
08:37:58|4389.73
08:37:59|4389.73
08:38:00|4389.73
08:38:01|4388.97
08:38:03|4388.96
08:38:04|4388.97
08:38:04|4388.97
08:38:05|4388.97
08:38:07|4388.97
08:38:07|4388.97
08:38:08|4388.92
08:38:10|4387.28
08:38:10|4387.28
08:38:11|4387.28
08:38:12|4387.45
08:38:13|4387.3
08:38:14|4387.72
08:38:16|4387.2
08:38:16|4386.8
08:38:18|4387.44
08:38:19|4387.44
08:38:20|4387.94
08:38:21|4387.49
08:38:22|4387.5
08:38:23|4387.71
08:38:23|4388.03
08:38:24|4387.45
08:38:26|4387.93
08:38:26|4387.93
08:38:27|4387.93
08:38:28|4387.94
08:38:29|4387.94
08:38:30|4388.
08:38:33|4389.85
08:38:33|4389.62
08:38:34|4389.62
08:38:35|4389.72
08:38:36|4389.87
08:38:37|4390.14
08:38:38|4390.14
08:38:39|4390.14
08:38:40|4390.13
08:38:41|4390.13
08:38:42|4390.14
08:38:43|4390.13
08:38:45|4390.13
08:38:45|4390.83
08:38:46|4391.
08:38:47|4391.32
08:38:48|4391.33
08:38:49|4391.44
08:38:50|4391.44
08:38:51|4392.
08:38:52|4391.77
08:38:53|4391.77
08:38:54|4392.
08:38:56|4392.
08:38:56|4392.41
08:38:57|4392.41
08:38:58|4392.58
08:38:59|4393.13
08:39:00|4393.13
08:39:01|4394.
08:39:02|4394.
08:39:03|4394.
08:39:04|4394.
08:39:05|4395.99
08:39:06|4396.81
08:39:07|4396.8
08:39:08|4396.81
08:39:09|4396.68
08:39:11|4395.53
08:39:11|4395.46
08:39:12|4395.46
08:39:14|4394.49
08:39:15|4395.16
08:39:16|4395.16
08:39:18|4394.77
08:39:19|4394.48
08:39:19|4394.98
08:39:21|4395.25
08:39:22|4395.02
08:39:23|4395.02
08:39:25|4394.07
08:39:26|4394.07
08:39:26|4395.55
08:39:27|4395.75
08:39:28|4394.75
08:39:29|4395.3
08:39:31|4395.3
08:39:31|4395.3
08:39:32|4395.01
08:39:33|4395.01
08:39:35|4394.78
08:39:35|4394.78
08:39:36|4395.01
08:39:38|4395.64
08:39:38|4395.64
08:39:39|4395.63
08:39:40|4395.32
08:39:41|4395.36
08:39:42|4395.36
08:39:43|4395.6
08:39:44|4395.6
08:39:45|4395.59
08:39:46|4395.43
08:39:47|4395.43
08:39:48|4394.98
08:39:49|4395.63
08:39:50|4395.63
08:39:51|4395.48
08:39:52|4395.48
08:39:53|4395.61
08:39:54|4395.61
08:39:55|4395.74
08:39:57|4395.74
08:39:58|4396.6
08:39:59|4396.6
08:40:00|4396.6
08:40:01|4396.61
08:40:02|4394.48
08:40:03|4394.18
08:40:04|4393.1
08:40:05|4393.48
08:40:06|4393.09
08:40:08|4393.15
08:40:08|4393.15
08:40:10|4393.15
08:40:11|4394.1
08:40:12|4394.1
08:40:14|4394.88
08:40:15|4394.88
08:40:16|4394.06
08:40:16|4393.42
08:40:18|4396.66
08:40:18|4396.79
08:40:19|4396.41
08:40:21|4396.41
08:40:21|4396.41
08:40:22|4396.41
08:40:24|4396.27
08:40:24|4397.
08:40:25|4396.58
08:40:27|4396.58
08:40:28|4397.
08:40:28|4397.
08:40:29|4397.
08:40:31|4397.81
08:40:33|4397.8
08:40:33|4397.8
08:40:34|4397.81
08:40:35|4397.81
08:40:36|4399.62
08:40:37|4400.
08:40:38|4400.
08:40:39|4400.
08:40:40|4400.
08:40:41|4400.
08:40:42|4400.
08:40:43|4400.
08:40:44|4400.18
08:40:45|4400.19
08:40:46|4400.19
08:40:47|4400.19
08:40:48|4400.19
08:40:49|4400.19
08:40:50|4400.19
08:40:51|4400.18
08:40:53|4400.21
08:40:53|4400.3
08:40:54|4400.46
08:40:56|4400.8
08:40:57|4400.81
08:40:58|4400.85
08:41:00|4405.31
08:41:01|4407.03
08:41:02|4407.04
08:41:02|4409.86
08:41:03|4413.19
08:41:05|4413.3
08:41:06|4414.15
08:41:06|4413.5
08:41:07|4410.31
08:41:08|4411.42
08:41:10|4413.52
08:41:11|4414.52
08:41:12|4415.29
08:41:13|4414.5
08:41:14|4415.03
08:41:15|4413.95
08:41:17|4414.12
08:41:17|4410.32
08:41:18|4411.01
08:41:19|4410.82
08:41:20|4413.18
08:41:22|4412.7
08:41:22|4414.51
08:41:24|4414.2
08:41:25|4414.78
08:41:26|4415.71
08:41:26|4414.13
08:41:27|4415.6
08:41:29|4412.21
08:41:29|4411.49
08:41:31|4412.52
08:41:31|4411.05
08:41:34|4411.08
08:41:34|4411.08
08:41:35|4410.45
08:41:36|4410.24
08:41:37|4410.24
08:41:38|4411.41
08:41:39|4412.17
08:41:40|4413.29
08:41:41|4413.73
08:41:42|4413.73
08:41:43|4412.14
08:41:44|4411.42
08:41:45|4412.08
08:41:46|4411.32
08:41:47|4412.35
08:41:48|4412.74
08:41:49|4413.98
08:41:50|4413.01
08:41:51|4413.38
08:41:52|4413.57
08:41:53|4414.97
08:41:54|4414.51
08:41:55|4414.76
08:41:56|4414.12
08:41:57|4412.87
08:41:58|4413.09
08:41:59|4413.92
08:42:00|4414.31
08:42:02|4415.
08:42:03|4415.
08:42:04|4416.78
08:42:05|4416.78
08:42:06|4415.49
08:42:06|4416.78
08:42:08|4416.46
08:42:09|4415.19
08:42:10|4415.43
08:42:11|4414.01
08:42:12|4414.54
08:42:12|4413.61
08:42:14|4412.32
08:42:16|4411.07
08:42:17|4411.55
08:42:19|4415.52
08:42:19|4413.8
08:42:20|4412.94
08:42:21|4412.36
08:42:22|4412.37
08:42:23|4410.06
08:42:24|4411.89
08:42:25|4412.52
08:42:26|4412.42
08:42:27|4412.42
08:42:28|4412.42
08:42:30|4412.36
08:42:31|4412.59
08:42:31|4412.59
08:42:33|4410.92
08:42:34|4410.45
08:42:35|4408.85
08:42:36|4407.75
08:42:37|4407.95
08:42:37|4407.75
08:42:38|4408.38
08:42:40|4408.03
08:42:40|4409.59
08:42:42|4408.51
08:42:43|4408.51
08:42:43|4408.51
08:42:45|4408.91
08:42:46|4408.64
08:42:47|4408.87
08:42:48|4407.96
08:42:49|4407.95
08:42:50|4409.28
08:42:51|4409.02
08:42:51|4409.02
08:42:53|4409.48
08:42:53|4409.48
08:42:54|4409.06
08:42:56|4408.36
08:42:58|4408.66
08:42:59|4407.5
08:42:59|4407.94
08:43:01|4407.94
08:43:03|4406.35
08:43:04|4406.23
08:43:05|4406.
08:43:05|4406.
08:43:07|4405.83
08:43:08|4405.79
08:43:09|4405.8
08:43:10|4405.84
08:43:11|4406.79
08:43:13|4405.79
08:43:13|4405.79
08:43:14|4405.79
08:43:15|4405.79
08:43:16|4405.79
08:43:19|4405.76
08:43:19|4405.77
08:43:20|4405.77
08:43:21|4405.77
08:43:22|4405.77
08:43:24|4405.77
08:43:24|4405.76
08:43:25|4405.69
08:43:27|4405.69
08:43:27|4405.7
08:43:28|4405.69
08:43:29|4405.76
08:43:30|4406.23
08:43:31|4406.23
08:43:32|4406.97
08:43:33|4406.87
08:43:34|4406.72
08:43:36|4406.47
08:43:36|4406.96
08:43:37|4406.95
08:43:38|4406.95
08:43:39|4406.95
08:43:41|4406.65
08:43:42|4406.63
08:43:43|4406.63
08:43:44|4407.
08:43:45|4407.94
08:43:46|4409.12
08:43:47|4409.67
08:43:49|4410.72
08:43:50|4412.61
08:43:51|4412.61
08:43:52|4412.61
08:43:53|4411.34
08:43:54|4411.24
08:43:56|4411.86
08:43:56|4411.93
08:43:57|4412.06
08:43:58|4412.06
08:44:00|4412.61
08:44:02|4412.61
08:44:03|4412.61
08:44:04|4411.61
08:44:05|4410.91
08:44:06|4412.06
08:44:07|4412.06
08:44:08|4411.08
08:44:09|4411.08
08:44:10|4411.91
08:44:11|4411.91
08:44:12|4412.
08:44:13|4411.99
08:44:14|4412.
08:44:15|4411.93
08:44:16|4411.66
08:44:18|4411.85
08:44:19|4411.04
08:44:21|4410.61
08:44:22|4410.61
08:44:23|4409.15
08:44:24|4409.64
08:44:25|4409.82
08:44:26|4409.73
08:44:27|4409.25
08:44:28|4409.69
08:44:29|4409.69
08:44:30|4409.68
08:44:31|4409.68
08:44:32|4409.56
08:44:33|4409.72
08:44:34|4409.72
08:44:35|4409.99
08:44:36|4409.99
08:44:37|4409.99
08:44:38|4410.
08:44:39|4410.
08:44:40|4410.
08:44:41|4411.86
08:44:42|4411.86
08:44:43|4411.86
08:44:44|4412.93
08:44:45|4412.86
08:44:46|4412.86
08:44:47|4412.19
08:44:48|4412.18
08:44:49|4412.18
08:44:50|4413.
08:44:51|4413.1
08:44:52|4413.28
08:44:53|4413.31
08:44:54|4413.31
08:44:55|4412.24
08:44:56|4412.59
08:44:57|4412.24
08:44:58|4412.24
08:45:00|4410.88
08:45:01|4411.93
08:45:02|4412.51
08:45:02|4412.51
08:45:03|4412.93
08:45:04|4413.12
08:45:05|4414.09
08:45:07|4414.09
08:45:08|4414.43
08:45:09|4414.54
08:45:10|4414.53
08:45:11|4414.1
08:45:12|4414.09
08:45:13|4414.09
08:45:14|4414.1
08:45:14|4414.56
08:45:16|4414.86
08:45:17|4414.85
08:45:17|4414.86
08:45:19|4414.85
08:45:20|4414.91
08:45:22|4414.91
08:45:24|4415.
08:45:25|4416.41
08:45:26|4416.41
08:45:26|4417.15
08:45:27|4420.89
08:45:28|4421.49
08:45:29|4422.77
08:45:30|4422.3
08:45:31|4421.39
08:45:32|4420.03
08:45:34|4421.76
08:45:34|4421.03
08:45:35|4421.03
08:45:36|4421.6
08:45:37|4420.51
08:45:38|4420.02
08:45:39|4420.02
08:45:40|4420.5
08:45:41|4420.02
08:45:42|4420.02
08:45:43|4420.28
08:45:44|4420.59
08:45:45|4420.59
08:45:46|4420.51
08:45:47|4420.51
08:45:48|4420.51
08:45:49|4420.51
08:45:50|4420.59
08:45:51|4418.66
08:45:52|4418.61
08:45:53|4418.92
08:45:54|4418.37
08:45:55|4417.78
08:45:56|4417.78
08:45:57|4417.78
08:45:58|4417.78
08:45:59|4417.79
08:46:00|4418.84
08:46:02|4419.22
08:46:03|4418.71
08:46:05|4419.23
08:46:05|4418.09
08:46:06|4418.15
08:46:08|4419.
08:46:09|4419.6
08:46:10|4420.29
08:46:11|4421.33
08:46:12|4421.3
08:46:13|4421.33
08:46:14|4421.34
08:46:15|4420.96
08:46:16|4419.64
08:46:17|4420.31
08:46:18|4419.9
08:46:19|4419.9
08:46:20|4419.9
08:46:21|4419.9
08:46:22|4419.65
08:46:23|4419.65
08:46:24|4420.03
08:46:25|4419.
08:46:26|4419.32
08:46:27|4419.32
08:46:28|4419.32
08:46:29|4418.7
08:46:30|4418.7
08:46:31|4419.15
08:46:32|4418.15
08:46:33|4418.15
08:46:34|4418.35
08:46:35|4418.35
08:46:37|4419.02
08:46:37|4416.61
08:46:38|4417.96
08:46:39|4418.26
08:46:40|4415.45
08:46:41|4416.2
08:46:42|4416.54
08:46:43|4416.55
08:46:44|4415.84
08:46:45|4415.73
08:46:46|4414.77
08:46:47|4414.39
08:46:48|4414.39
08:46:49|4415.05
08:46:50|4415.97
08:46:51|4415.56
08:46:52|4415.67
08:46:53|4415.25
08:46:54|4415.45
08:46:55|4415.52
08:46:56|4416.97
08:46:57|4417.71
08:46:58|4417.5
08:46:59|4417.5
08:47:00|4417.51
08:47:02|4417.51
08:47:04|4417.51
08:47:05|4417.5
08:47:06|4417.5
08:47:07|4417.51
08:47:08|4416.67
08:47:08|4416.24
08:47:10|4416.08
08:47:10|4415.4
08:47:12|4417.68
08:47:12|4417.71
08:47:13|4418.57
08:47:15|4419.67
08:47:15|4418.69
08:47:16|4419.72
08:47:17|4420.34
08:47:18|4419.6
08:47:19|4419.6
08:47:20|4419.71
08:47:23|4419.29
08:47:23|4418.8
08:47:24|4418.14
08:47:25|4417.64
08:47:26|4417.65
08:47:27|4418.81
08:47:28|4418.81
08:47:30|4417.65
08:47:30|4417.98
08:47:31|4417.88
08:47:32|4418.23
08:47:33|4418.64
08:47:35|4418.84
08:47:36|4419.21
08:47:37|4419.89
08:47:37|4418.79
08:47:38|4418.86
08:47:39|4418.45
08:47:41|4418.82
08:47:41|4418.58
08:47:42|4418.34
08:47:43|4418.15
08:47:45|4418.85
08:47:45|4418.19
08:47:46|4418.19
08:47:47|4418.18
08:47:49|4418.17
08:47:49|4417.65
08:47:50|4417.98
08:47:51|4417.86
08:47:52|4417.68
08:47:53|4417.64
08:47:54|4417.66
08:47:55|4417.58
08:47:57|4417.58
08:47:57|4417.06
08:47:58|4417.06
08:48:00|4417.06
08:48:00|4417.08
08:48:03|4415.82
08:48:03|4415.82
08:48:04|4415.81
08:48:05|4415.5
08:48:06|4414.47
08:48:07|4415.27
08:48:08|4415.07
08:48:09|4414.62
08:48:10|4414.73
08:48:12|4414.09
08:48:13|4414.09
08:48:14|4414.11
08:48:15|4414.13
08:48:16|4413.46
08:48:17|4413.47
08:48:18|4413.12
08:48:19|4412.54
08:48:20|4412.68
08:48:21|4413.08
08:48:21|4413.14
08:48:23|4413.14
08:48:24|4413.74
08:48:25|4413.55
08:48:26|4413.48
08:48:27|4413.43
08:48:28|4413.43
08:48:29|4413.47
08:48:30|4413.47
08:48:31|4413.47
08:48:32|4412.19
08:48:33|4412.19
08:48:34|4412.19
08:48:36|4412.19
08:48:37|4412.1
08:48:38|4412.19
08:48:39|4411.31
08:48:40|4411.22
08:48:41|4411.22
08:48:42|4411.23
08:48:43|4411.54
08:48:44|4411.54
08:48:45|4411.54
08:48:45|4411.54
08:48:47|4413.02
08:48:48|4413.41
08:48:49|4413.46
08:48:49|4413.41
08:48:51|4413.41
08:48:52|4412.75
08:48:53|4412.32
08:48:54|4412.32
08:48:55|4412.32
08:48:56|4412.32
08:48:57|4412.39
08:48:58|4412.35
08:48:58|4412.47
08:49:00|4412.74
08:49:01|4412.47
08:49:02|4412.47
08:49:04|4412.43
08:49:04|4412.42
08:49:06|4412.39
08:49:07|4412.38
08:49:09|4412.38
08:49:10|4412.39
08:49:11|4412.38
08:49:11|4412.07
08:49:13|4411.72
08:49:14|4411.52
08:49:14|4411.18
08:49:15|4410.55
08:49:18|4410.35
08:49:18|4410.35
08:49:19|4409.22
08:49:20|4409.79
08:49:21|4410.24
08:49:22|4411.38
08:49:24|4411.17
08:49:25|4411.18
08:49:26|4411.18
08:49:27|4412.02
08:49:29|4412.99
08:49:30|4412.99
08:49:31|4413.02
08:49:32|4413.
08:49:33|4413.
08:49:34|4412.49
08:49:35|4412.49
08:49:35|4412.36
08:49:37|4412.36
08:49:38|4412.37
08:49:39|4412.37
08:49:40|4412.36
08:49:41|4412.36
08:49:42|4411.95
08:49:43|4411.95
08:49:44|4413.89
08:49:45|4413.91
08:49:46|4414.71
08:49:47|4414.71
08:49:48|4414.44
08:49:49|4414.44
08:49:50|4414.53
08:49:51|4414.51
08:49:52|4414.56
08:49:53|4415.51
08:49:54|4415.83
08:49:55|4416.1
08:49:56|4416.24
08:49:57|4416.32
08:49:58|4416.15
08:49:58|4416.15
08:50:00|4416.15
08:50:01|4416.87
08:50:02|4416.87
08:50:02|4416.87
08:50:05|4416.71
08:50:05|4416.88
08:50:07|4416.88
08:50:08|4416.88
08:50:08|4416.87
08:50:10|4416.86
08:50:10|4416.86
08:50:12|4416.86
08:50:13|4416.86
08:50:14|4416.86
08:50:15|4416.86
08:50:16|4416.16
08:50:17|4416.1
08:50:17|4416.1
08:50:19|4416.17
08:50:19|4416.17
08:50:21|4416.17
08:50:22|4416.14
08:50:22|4416.14
08:50:24|4416.11
08:50:26|4416.12
08:50:27|4416.12
08:50:28|4416.16
08:50:30|4416.16
08:50:30|4415.76
08:50:32|4415.76
08:50:34|4415.06
08:50:35|4415.
08:50:36|4415.
08:50:36|4415.
08:50:38|4415.
08:50:39|4415.
08:50:40|4414.62
08:50:41|4414.54
08:50:42|4415.48
08:50:43|4416.02
08:50:44|4416.02
08:50:46|4415.87
08:50:46|4415.86
08:50:47|4415.78
08:50:48|4415.78
08:50:49|4415.3
08:50:50|4415.29
08:50:51|4415.29
08:50:52|4414.9
08:50:53|4415.2
08:50:55|4416.
08:50:56|4415.99
08:50:56|4415.99
08:50:57|4415.61
08:50:58|4416.16
08:50:59|4415.41
08:51:00|4415.41
08:51:01|4416.03
08:51:02|4415.67
08:51:03|4415.66
08:51:04|4414.53
08:51:05|4414.01
08:51:07|4414.
08:51:08|4414.01
08:51:09|4414.
08:51:11|4414.
08:51:11|4414.
08:51:13|4414.
08:51:13|4413.97
08:51:14|4413.71
08:51:15|4415.15
08:51:18|4415.44
08:51:18|4414.46
08:51:19|4414.52
08:51:21|4415.85
08:51:21|4415.85
08:51:22|4415.85
08:51:23|4415.85
08:51:25|4415.86
08:51:25|4415.85
08:51:27|4415.85
08:51:28|4415.85
08:51:29|4415.85
08:51:30|4415.05
08:51:31|4416.29
08:51:32|4416.29
08:51:33|4416.29
08:51:34|4416.29
08:51:35|4416.29
08:51:36|4415.97
08:51:37|4415.19
08:51:38|4415.19
08:51:39|4415.19
08:51:40|4415.18
08:51:41|4415.19
08:51:42|4415.19
08:51:43|4413.66
08:51:44|4413.66
08:51:45|4413.66
08:51:46|4413.66
08:51:47|4413.65
08:51:48|4413.15
08:51:49|4413.15
08:51:50|4413.65
08:51:51|4413.68
08:51:52|4413.68
08:51:53|4413.68
08:51:54|4413.68
08:51:55|4413.65
08:51:56|4414.09
08:51:57|4414.22
08:51:58|4413.76
08:51:59|4413.77
08:52:00|4413.77
08:52:01|4413.77
08:52:02|4413.75
08:52:03|4413.15
08:52:04|4413.16
08:52:05|4413.38
08:52:06|4413.62
08:52:07|4413.41
08:52:08|4414.16
08:52:10|4414.99
08:52:11|4414.66
08:52:12|4413.48
08:52:13|4413.91
08:52:14|4413.91
08:52:15|4413.9
08:52:16|4413.78
08:52:17|4413.7
08:52:18|4413.63
08:52:19|4413.68
08:52:20|4413.68
08:52:21|4413.68
08:52:22|4413.9
08:52:23|4413.9
08:52:23|4413.9
08:52:24|4413.9
08:52:26|4413.9
08:52:27|4413.9
08:52:29|4413.89
08:52:29|4413.16
08:52:30|4413.16
08:52:32|4413.23
08:52:32|4413.15
08:52:33|4413.16
08:52:35|4413.16
08:52:35|4413.16
08:52:38|4413.21
08:52:39|4413.2
08:52:40|4412.47
08:52:41|4412.46
08:52:42|4412.46
08:52:43|4418.
08:52:44|4418.02
08:52:45|4417.12
08:52:46|4417.03
08:52:47|4416.63
08:52:48|4416.65
08:52:49|4416.65
08:52:50|4417.03
08:52:51|4417.03
08:52:52|4417.03
08:52:54|4417.43
08:52:54|4417.07
08:52:55|4417.47
08:52:56|4417.47
08:52:58|4417.45
08:52:58|4417.45
08:53:00|4417.4
08:53:00|4417.4
08:53:01|4418.21
08:53:02|4416.9
08:53:04|4416.92
08:53:04|4416.92
08:53:06|4417.4
08:53:06|4417.94
08:53:08|4417.94
08:53:08|4417.48
08:53:11|4417.52
08:53:11|4417.47
08:53:13|4417.5
08:53:13|4418.68
08:53:14|4418.04
08:53:15|4418.04
08:53:16|4418.66
08:53:17|4418.66
08:53:19|4418.99
08:53:19|4419.
08:53:20|4419.
08:53:21|4420.
08:53:22|4420.52
08:53:23|4420.58
08:53:24|4420.6
08:53:25|4420.71
08:53:26|4420.71
08:53:27|4421.01
08:53:29|4421.
08:53:30|4420.99
08:53:31|4420.99
08:53:32|4420.9
08:53:33|4420.91
08:53:34|4420.9
08:53:35|4421.01
08:53:36|4421.01
08:53:37|4421.01
08:53:38|4421.01
08:53:39|4421.01
08:53:40|4420.06
08:53:41|4420.62
08:53:42|4420.62
08:53:43|4420.62
08:53:44|4420.06
08:53:45|4420.05
08:53:46|4420.05
08:53:47|4420.05
08:53:48|4420.06
08:53:49|4420.06
08:53:50|4419.93
08:53:51|4419.47
08:53:52|4419.21
08:53:53|4418.09
08:53:54|4418.38
08:53:55|4418.43
08:53:56|4418.98
08:53:57|4419.01
08:53:58|4418.65
08:53:59|4419.61
08:54:00|4419.61
08:54:01|4419.61
08:54:02|4419.57
08:54:03|4419.57
08:54:04|4419.57
08:54:05|4418.68
08:54:06|4418.68
08:54:07|4418.67
08:54:09|4418.66
08:54:10|4418.66
08:54:12|4418.09
08:54:13|4418.16
08:54:14|4418.14
08:54:16|4418.14
08:54:17|4418.15
08:54:18|4418.13
08:54:18|4418.14
08:54:19|4418.14
08:54:20|4418.14
08:54:21|4418.14
08:54:22|4418.15
08:54:23|4418.05
08:54:24|4417.17
08:54:26|4417.39
08:54:26|4416.64
08:54:27|4416.64
08:54:30|4416.63
08:54:30|4416.6
08:54:31|4416.69
08:54:32|4416.69
08:54:34|4417.11
08:54:35|4417.24
08:54:36|4417.53
08:54:37|4417.54
08:54:38|4417.54
08:54:39|4417.53
08:54:41|4417.53
08:54:41|4417.54
08:54:43|4417.54
08:54:44|4417.43
08:54:45|4416.6
08:54:46|4416.12
08:54:47|4416.7
08:54:48|4416.49
08:54:49|4416.38
08:54:50|4416.38
08:54:51|4416.38
08:54:52|4416.38
08:54:53|4416.32
08:54:54|4416.33
08:54:55|4416.32
08:54:56|4415.88
08:54:57|4415.88
08:54:58|4415.88
08:54:59|4416.14
08:55:00|4417.32
08:55:01|4417.41
08:55:02|4417.41
08:55:03|4417.41
08:55:04|4417.41
08:55:05|4417.2
08:55:06|4417.42
08:55:07|4417.42
08:55:08|4417.42
08:55:09|4417.43
08:55:10|4417.07
08:55:11|4417.03
08:55:12|4417.03
08:55:13|4417.06
08:55:14|4417.41
08:55:15|4417.44
08:55:16|4417.44
08:55:17|4417.44
08:55:18|4417.43
08:55:19|4417.43
08:55:20|4418.68
08:55:21|4419.73
08:55:22|4419.97
08:55:23|4419.97
08:55:24|4419.97
08:55:25|4419.97
08:55:26|4419.97
08:55:27|4419.97
08:55:28|4421.5
08:55:29|4422.
08:55:30|4421.89
08:55:31|4421.5
08:55:33|4421.5
08:55:33|4421.5
08:55:35|4421.85
08:55:36|4421.85
08:55:38|4421.99
08:55:38|4421.99
08:55:40|4421.86
08:55:40|4421.77
08:55:42|4421.99
08:55:43|4422.
08:55:44|4422.17
08:55:45|4422.5
08:55:46|4422.5
08:55:47|4422.39
08:55:47|4422.4
08:55:48|4422.5
08:55:49|4422.5
08:55:51|4421.39
08:55:52|4421.39
08:55:53|4421.76
08:55:53|4421.75
08:55:54|4421.75
08:55:55|4421.6
08:55:56|4421.6
08:55:58|4421.97
08:55:59|4421.97
08:55:59|4422.04
08:56:01|4422.04
08:56:02|4422.04
08:56:03|4422.04
08:56:04|4422.04
08:56:04|4422.08
08:56:06|4422.08
08:56:07|4422.08
08:56:08|4420.39
08:56:10|4420.1
08:56:10|4421.03
08:56:12|4420.44
08:56:12|4420.44
08:56:14|4420.09
08:56:14|4420.09
08:56:16|4420.51
08:56:16|4420.51
08:56:17|4420.53
08:56:18|4420.81
08:56:19|4420.38
08:56:20|4420.45
08:56:21|4420.58
08:56:22|4420.51
08:56:23|4420.5
08:56:24|4420.51
08:56:25|4420.45
08:56:26|4421.13
08:56:27|4421.13
08:56:28|4420.5
08:56:29|4420.51
08:56:31|4420.51
08:56:31|4420.71
08:56:32|4420.71
08:56:33|4420.91
08:56:34|4420.71
08:56:35|4420.71
08:56:36|4420.66
08:56:37|4420.68
08:56:38|4420.68
08:56:40|4420.68
08:56:40|4420.81
08:56:41|4420.81
08:56:42|4420.82
08:56:43|4420.59
08:56:44|4420.6
08:56:45|4420.72
08:56:46|4420.72
08:56:47|4421.04
08:56:48|4421.1
08:56:49|4421.1
08:56:50|4421.01
08:56:51|4421.01
08:56:52|4420.99
08:56:53|4420.96
08:56:54|4420.97
08:56:55|4420.97
08:56:56|4421.15
08:56:57|4421.17
08:56:58|4421.26
08:56:59|4420.09
08:57:01|4420.86
08:57:02|4420.86
08:57:03|4420.86
08:57:04|4420.86
08:57:05|4420.86
08:57:06|4420.86
08:57:07|4420.86
08:57:08|4420.89
08:57:10|4420.9
08:57:12|4420.72
08:57:13|4420.72
08:57:14|4418.77
08:57:16|4419.44
08:57:17|4419.44
08:57:18|4419.74
08:57:19|4419.74
08:57:20|4420.51
08:57:20|4420.51
08:57:22|4420.
08:57:23|4419.71
08:57:24|4419.74
08:57:25|4419.74
08:57:26|4419.74
08:57:27|4419.74
08:57:28|4420.03
08:57:29|4420.11
08:57:30|4419.7
08:57:30|4419.86
08:57:32|4418.72
08:57:33|4418.52
08:57:33|4418.52
08:57:35|4418.49
08:57:36|4418.03
08:57:37|4418.07
08:57:38|4418.17
08:57:38|4419.43
08:57:40|4419.19
08:57:41|4419.05
08:57:41|4418.49
08:57:43|4418.88
08:57:44|4417.91
08:57:45|4417.9
08:57:46|4417.9
08:57:47|4417.43
08:57:48|4417.44
08:57:49|4416.48
08:57:50|4416.48
08:57:50|4416.47
08:57:52|4416.47
08:57:53|4416.47
08:57:53|4416.48
08:57:54|4416.48
08:57:56|4416.48
08:57:57|4416.47
08:57:58|4416.09
08:57:59|4416.08
08:57:59|4416.08
08:58:01|4416.08
08:58:01|4415.74
08:58:03|4415.74
08:58:04|4415.92
08:58:05|4415.73
08:58:05|4415.02
08:58:06|4415.02
08:58:08|4415.02
08:58:09|4415.02
08:58:09|4415.3
08:58:11|4415.31
08:58:12|4414.86
08:58:14|4414.28
08:58:14|4414.68
08:58:15|4415.62
08:58:16|4415.73
08:58:17|4415.74
08:58:18|4415.69
08:58:19|4414.74
08:58:20|4415.16
08:58:21|4415.16
08:58:22|4415.53
08:58:23|4415.53
08:58:24|4415.74
08:58:25|4415.74
08:58:27|4416.26
08:58:28|4416.56
08:58:29|4416.56
08:58:30|4416.49
08:58:31|4417.79
08:58:32|4417.79
08:58:33|4417.78
08:58:34|4417.12
08:58:35|4417.79
08:58:37|4417.79
08:58:39|4417.79
08:58:39|4419.13
08:58:40|4419.12
08:58:41|4419.12
08:58:43|4418.94
08:58:43|4418.94
08:58:44|4418.89
08:58:45|4418.57
08:58:47|4418.57
08:58:47|4418.57
08:58:48|4418.42
08:58:49|4418.42
08:58:51|4418.42
08:58:53|4418.42
08:58:53|4418.41
08:58:54|4418.42
08:58:55|4418.41
08:58:56|4418.42
08:58:57|4418.42
08:58:58|4418.11
08:58:59|4418.12
08:59:00|4418.48
08:59:01|4417.88
08:59:02|4417.9
08:59:03|4417.65
08:59:04|4417.61
08:59:05|4416.37
08:59:06|4416.37
08:59:07|4416.81
08:59:09|4416.6
08:59:09|4415.37
08:59:11|4415.37
08:59:11|4415.42
08:59:12|4415.57
08:59:13|4415.96
08:59:14|4415.96
08:59:15|4415.77
08:59:16|4415.56
08:59:17|4415.57
08:59:19|4415.44
08:59:19|4414.49
08:59:20|4413.92
08:59:21|4413.77
08:59:23|4412.46
08:59:24|4412.46
08:59:24|4412.46
08:59:25|4413.44
08:59:26|4414.99
08:59:27|4414.99
08:59:28|4414.04
08:59:29|4414.04
08:59:30|4414.14
08:59:31|4414.16
08:59:32|4414.15
08:59:33|4414.15
08:59:35|4414.43
08:59:36|4414.25
08:59:37|4414.22
08:59:38|4414.21
08:59:39|4414.21
08:59:40|4414.12
08:59:41|4413.32
08:59:42|4413.32
08:59:43|4412.89
08:59:44|4412.19
08:59:45|4412.19
08:59:46|4412.01
08:59:47|4411.11
08:59:48|4410.26
08:59:49|4410.29
08:59:50|4410.84
08:59:51|4411.42
08:59:52|4411.48
08:59:53|4412.06
08:59:54|4411.4
08:59:55|4413.44
08:59:56|4414.1
08:59:57|4414.1
08:59:58|4413.91
08:59:59|4413.73
09:00:00|4413.12
09:00:01|4412.92
09:00:02|4412.83
09:00:03|4412.83
09:00:05|4412.83
09:00:05|4412.83
09:00:06|4412.82
09:00:07|4412.17
09:00:08|4411.84
09:00:09|4412.3
09:00:10|4412.31
09:00:11|4412.31
09:00:13|4411.85
09:00:14|4410.68
09:00:15|4410.68
09:00:16|4410.16
09:00:17|4410.16
09:00:18|4410.23
09:00:19|4407.99
09:00:20|4408.59
09:00:21|4408.59
09:00:22|4408.59
09:00:23|4408.94
09:00:24|4409.08
09:00:25|4408.2
09:00:26|4407.96
09:00:27|4407.87
09:00:28|4408.11
09:00:29|4407.95
09:00:30|4407.61
09:00:31|4407.96
09:00:32|4407.96
09:00:33|4407.96
09:00:34|4407.99
09:00:35|4407.99
09:00:36|4409.04
09:00:37|4409.04
09:00:38|4409.04
09:00:40|4409.04
09:00:41|4408.19
09:00:42|4409.04
09:00:43|4409.6
09:00:44|4410.
09:00:45|4409.99
09:00:46|4410.95
09:00:47|4411.59
09:00:48|4411.6
09:00:49|4411.6
09:00:50|4411.08
09:00:51|4411.08
09:00:52|4411.08
09:00:53|4411.08
09:00:54|4410.73
09:00:55|4410.31
09:00:56|4410.31
09:00:57|4409.2
09:00:58|4409.2
09:00:59|4409.2
09:01:00|4409.12
09:01:01|4408.8
09:01:02|4408.76
09:01:03|4409.27
09:01:04|4409.44
09:01:04|4410.06
09:01:06|4409.72
09:01:07|4409.72
09:01:08|4409.72
09:01:09|4409.52
09:01:10|4409.16
09:01:11|4409.18
09:01:12|4409.77
09:01:13|4409.77
09:01:14|4410.59
09:01:16|4409.97
09:01:17|4409.72
09:01:18|4409.33
09:01:19|4409.33
09:01:20|4409.53
09:01:22|4409.53
09:01:22|4409.53
09:01:23|4409.53
09:01:24|4409.53
09:01:25|4409.53
09:01:26|4409.53
09:01:27|4409.53
09:01:28|4409.72
09:01:29|4410.47
09:01:30|4410.47
09:01:31|4410.47
09:01:32|4410.37
09:01:33|4410.62
09:01:34|4410.62
09:01:36|4410.41
09:01:37|4411.07
09:01:38|4411.59
09:01:39|4411.6
09:01:40|4411.44
09:01:41|4411.57
09:01:42|4411.56
09:01:43|4411.34
09:01:45|4412.05
09:01:46|4413.03
09:01:47|4413.03
09:01:48|4413.04
09:01:49|4413.04
09:01:50|4413.04
09:01:51|4413.04
09:01:52|4413.04
09:01:53|4413.04
09:01:54|4413.03
09:01:55|4413.03
09:01:56|4413.24
09:01:57|4413.24
09:01:58|4413.24
09:01:59|4413.62
09:02:00|4413.63
09:02:01|4413.63
09:02:02|4413.97
09:02:03|4414.34
09:02:04|4414.35
09:02:05|4414.34
09:02:05|4414.35
09:02:07|4414.35
09:02:08|4414.35
09:02:08|4414.34
09:02:10|4414.34
09:02:11|4414.34
09:02:12|4414.34
09:02:13|4414.35
09:02:14|4414.34
09:02:16|4414.99
09:02:17|4414.99
09:02:17|4415.
09:02:18|4415.55
09:02:20|4415.56
09:02:21|4415.63
09:02:21|4416.66
09:02:23|4416.57
09:02:24|4417.
09:02:24|4417.
09:02:25|4417.05
09:02:26|4417.05
09:02:27|4417.06
09:02:28|4417.07
09:02:30|4417.2
09:02:32|4417.3
09:02:32|4416.13
09:02:33|4416.13
09:02:34|4414.81
09:02:35|4414.43
09:02:40|4414.
09:02:42|4415.36
09:02:43|4415.34
09:02:44|4415.63
09:02:45|4415.95
09:02:46|4417.35
09:02:47|4418.3
09:02:48|4418.26
09:02:49|4418.41
09:02:50|4418.26
09:02:51|4418.26
09:02:52|4418.64
09:02:53|4418.32
09:02:54|4418.68
09:02:55|4418.3
09:02:56|4418.3
09:02:56|4417.36
09:02:59|4416.22
09:02:59|4416.41
09:03:00|4416.18
09:03:01|4416.18
09:03:03|4416.18
09:03:03|4416.18
09:03:05|4416.17
09:03:08|4417.1
09:03:09|4417.09
09:03:09|4417.35
09:03:10|4417.35
09:03:12|4417.35
09:03:12|4417.36
09:03:13|4417.36
09:03:15|4416.98
09:03:16|4416.98
09:03:16|4416.98
09:03:19|4417.09
09:03:20|4415.85
09:03:21|4415.85
09:03:22|4416.78
09:03:23|4416.78
09:03:24|4416.5
09:03:25|4417.28
09:03:26|4417.28
09:03:27|4417.35
09:03:27|4417.35
09:03:29|4417.35
09:03:30|4417.36
09:03:31|4417.11
09:03:31|4417.36
09:03:33|4417.42
09:03:34|4418.77
09:03:35|4419.58
09:03:36|4419.58
09:03:36|4419.73
09:03:39|4419.41
09:03:40|4418.42
09:03:41|4418.41
09:03:42|4417.78
09:03:43|4416.8
09:03:44|4417.32
09:03:46|4418.14
09:03:46|4418.14
09:03:48|4418.15
09:03:49|4418.15
09:03:49|4417.82
09:03:50|4417.81
09:03:51|4417.81
09:03:52|4417.81
09:03:53|4417.81
09:03:55|4417.82
09:03:55|4417.82
09:03:56|4417.82
09:03:57|4417.35
09:03:58|4416.78
09:03:59|4416.41
09:04:00|4416.41
09:04:01|4416.41
09:04:02|4416.41
09:04:03|4417.58
09:04:04|4417.57
09:04:05|4417.57
09:04:06|4417.57
09:04:07|4417.57
09:04:08|4417.07
09:04:09|4417.07
09:04:10|4417.07
09:04:11|4417.07
09:04:12|4417.07
09:04:13|4417.07
09:04:14|4417.08
09:04:15|4417.08
09:04:16|4417.08
09:04:18|4417.08
09:04:19|4416.8
09:04:20|4416.8
09:04:21|4416.8
09:04:23|4415.94
09:04:23|4415.36
09:04:25|4415.37
09:04:26|4415.36
09:04:26|4415.36
09:04:27|4415.63
09:04:28|4416.43
09:04:29|4416.37
09:04:30|4416.24
09:04:31|4415.65
09:04:32|4415.65
09:04:33|4415.36
09:04:34|4414.92
09:04:36|4414.92
09:04:36|4414.92
09:04:38|4415.36
09:04:40|4415.36
09:04:40|4416.82
09:04:42|4416.31
09:04:42|4416.31
09:04:43|4416.32
09:04:45|4415.12
09:04:46|4415.12
09:04:47|4415.12
09:04:48|4416.
09:04:49|4415.99
09:04:50|4415.99
09:04:51|4415.73
09:04:52|4416.48
09:04:53|4416.9
09:04:53|4416.6
09:04:55|4416.89
09:04:56|4416.86
09:04:57|4416.86
09:04:57|4417.74
09:04:59|4417.74
09:05:00|4417.6
09:05:01|4417.6
09:05:02|4417.6
09:05:03|4417.6
09:05:03|4417.6
09:05:05|4417.6
09:05:06|4418.8
09:05:07|4419.35
09:05:08|4419.35
09:05:08|4419.74
09:05:10|4419.74
09:05:11|4419.73
09:05:12|4419.73
09:05:13|4418.7
09:05:14|4418.69
09:05:15|4418.7
09:05:16|4419.6
09:05:17|4420.02
09:05:17|4419.73
09:05:20|4418.43
09:05:21|4418.83
09:05:21|4418.83
09:05:22|4418.83
09:05:23|4419.49
09:05:24|4419.49
09:05:25|4419.2
09:05:27|4418.91
09:05:27|4418.92
09:05:28|4418.92
09:05:29|4419.56
09:05:30|4419.56
09:05:31|4419.55
09:05:32|4419.55
09:05:33|4419.01
09:05:34|4419.2
09:05:36|4419.2
09:05:36|4419.2
09:05:38|4419.2
09:05:38|4419.35
09:05:39|4419.35
09:05:41|4419.17
09:05:42|4419.17
09:05:43|4419.34
09:05:44|4419.66
09:05:45|4420.66
09:05:47|4420.67
09:05:48|4420.67
09:05:49|4420.67
09:05:50|4420.15
09:05:51|4420.28
09:05:52|4420.11
09:05:53|4419.43
09:05:54|4420.86
09:05:55|4420.96
09:05:56|4422.5
09:05:57|4423.5
09:05:58|4423.99
09:05:59|4424.56
09:06:00|4425.
09:06:01|4425.52
09:06:02|4423.69
09:06:03|4424.19
09:06:04|4424.47
09:06:05|4424.46
09:06:06|4425.27
09:06:07|4425.11
09:06:08|4424.59
09:06:09|4424.01
09:06:10|4425.55
09:06:11|4424.56
09:06:12|4424.03
09:06:13|4422.77
09:06:14|4422.77
09:06:15|4422.2
09:06:16|4421.5
09:06:17|4419.01
09:06:18|4418.3
09:06:19|4417.08
09:06:21|4416.67
09:06:21|4417.72
09:06:23|4418.15
09:06:24|4416.67
09:06:25|4415.58
09:06:25|4415.15
09:06:26|4414.79
09:06:27|4414.22
09:06:28|4413.21
09:06:30|4413.01
09:06:31|4411.92
09:06:32|4411.32
09:06:32|4411.36
09:06:33|4411.32
09:06:35|4410.95
09:06:35|4412.32
09:06:36|4411.42
09:06:37|4412.42
09:06:39|4412.41
09:06:39|4412.4
09:06:42|4411.27
09:06:42|4411.26
09:06:44|4410.72
09:06:45|4410.73
09:06:46|4410.73
09:06:48|4411.63
09:06:49|4412.24
09:06:50|4412.74
09:06:51|4412.73
09:06:52|4412.72
09:06:53|4412.72
09:06:54|4411.59
09:06:55|4411.59
09:06:56|4412.36
09:06:57|4412.36
09:06:58|4412.42
09:06:59|4413.
09:07:00|4412.41
09:07:01|4412.41
09:07:02|4410.27
09:07:03|4410.29
09:07:04|4410.26
09:07:05|4409.97
09:07:06|4409.36
09:07:07|4409.
09:07:08|4408.94
09:07:09|4408.43
09:07:10|4408.26
09:07:11|4408.01
09:07:12|4408.
09:07:13|4406.18
09:07:14|4406.42
09:07:15|4404.
09:07:16|4402.6
09:07:17|4403.77
09:07:18|4402.85
09:07:20|4401.98
09:07:21|4403.03
09:07:23|4403.42
09:07:24|4405.25
09:07:24|4404.
09:07:25|4402.83
09:07:26|4403.87
09:07:27|4405.15
09:07:28|4404.87
09:07:30|4405.25
09:07:30|4404.89
09:07:31|4407.09
09:07:32|4407.09
09:07:33|4408.24
09:07:34|4408.69
09:07:35|4407.49
09:07:36|4407.04
09:07:37|4404.99
09:07:38|4405.52
09:07:39|4405.68
09:07:40|4405.68
09:07:42|4408.11
09:07:44|4408.12
09:07:46|4407.97
09:07:46|4407.97
09:07:47|4407.96
09:07:48|4407.08
09:07:50|4407.08
09:07:50|4407.37
09:07:51|4407.37
09:07:52|4408.97
09:07:54|4408.55
09:07:55|4408.55
09:07:56|4407.93
09:07:56|4406.56
09:07:58|4406.57
09:07:58|4407.13
09:08:00|4407.13
09:08:01|4406.38
09:08:02|4406.13
09:08:03|4406.38
09:08:04|4405.85
09:08:04|4405.
09:08:05|4405.23
09:08:06|4403.12
09:08:07|4403.12
09:08:09|4403.45
09:08:11|4403.56
09:08:11|4404.04
09:08:12|4403.74
09:08:13|4403.56
09:08:14|4403.34
09:08:15|4402.66
09:08:16|4404.31
09:08:17|4402.
09:08:18|4404.32
09:08:19|4404.32
09:08:21|4404.34
09:08:22|4405.5
09:08:23|4405.95
09:08:25|4405.87
09:08:26|4406.05
09:08:26|4406.62
09:08:28|4406.62
09:08:29|4406.49
09:08:29|4406.14
09:08:31|4405.78
09:08:32|4405.78
09:08:32|4404.44
09:08:34|4403.38
09:08:35|4403.38
09:08:35|4403.38
09:08:37|4403.36
09:08:38|4402.91
09:08:38|4401.94
09:08:40|4402.03
09:08:41|4402.02
09:08:41|4402.02
09:08:43|4402.02
09:08:44|4402.2
09:08:44|4400.26
09:08:46|4401.59
09:08:47|4401.89
09:08:47|4401.81
09:08:49|4401.5
09:08:50|4401.5
09:08:51|4401.9
09:08:51|4401.67
09:08:53|4401.67
09:08:54|4400.94
09:08:55|4402.57
09:08:56|4402.57
09:08:57|4402.58
09:08:58|4403.84
09:08:59|4403.29
09:09:00|4403.27
09:09:00|4403.63
09:09:01|4404.24
09:09:03|4404.24
09:09:04|4404.24
09:09:04|4404.24
09:09:06|4404.24
09:09:08|4405.
09:09:09|4405.
09:09:09|4405.
09:09:10|4405.
09:09:11|4405.
09:09:12|4405.
09:09:13|4405.
09:09:14|4403.45
09:09:15|4403.9
09:09:16|4403.9
09:09:17|4404.15
09:09:18|4404.15
09:09:19|4404.15
09:09:20|4404.27
09:09:21|4404.15
09:09:22|4403.38
09:09:23|4403.26
09:09:24|4403.68
09:09:25|4403.68
09:09:26|4403.14
09:09:27|4403.33
09:09:29|4403.33
09:09:30|4403.49
09:09:31|4403.49
09:09:32|4403.49
09:09:33|4403.28
09:09:34|4403.32
09:09:35|4402.45
09:09:36|4402.6
09:09:37|4402.29
09:09:38|4402.
09:09:39|4400.83
09:09:40|4400.73
09:09:41|4400.75
09:09:42|4401.65
09:09:43|4401.65
09:09:45|4402.39
09:09:46|4401.38
09:09:47|4401.03
09:09:48|4400.82
09:09:49|4400.
09:09:49|4400.
09:09:51|4400.17
09:09:52|4401.
09:09:53|4399.49
09:09:54|4400.01
09:09:55|4399.21
09:09:56|4399.17
09:09:56|4399.55
09:09:58|4399.06
09:09:59|4399.06
09:10:00|4399.37
09:10:01|4399.84
09:10:02|4400.1
09:10:03|4399.82
09:10:05|4400.16
09:10:05|4399.44
09:10:06|4399.05
09:10:07|4398.71
09:10:08|4398.34
09:10:09|4397.67
09:10:11|4397.66
09:10:11|4398.73
09:10:12|4399.69
09:10:13|4399.69
09:10:15|4399.49
09:10:15|4399.49
09:10:16|4399.65
09:10:17|4399.39
09:10:18|4399.61
09:10:19|4399.61
09:10:21|4400.96
09:10:21|4401.
09:10:23|4403.24
09:10:25|4403.2
09:10:25|4403.17
09:10:26|4403.34
09:10:27|4403.63
09:10:28|4403.67
09:10:29|4403.67
09:10:31|4404.
09:10:31|4404.32
09:10:32|4405.
09:10:33|4405.96
09:10:34|4405.98
09:10:35|4406.47
09:10:36|4406.47
09:10:37|4406.46
09:10:38|4404.99
09:10:39|4404.99
09:10:40|4403.45
09:10:41|4402.58
09:10:42|4405.74
09:10:43|4405.48
09:10:44|4406.85
09:10:45|4406.76
09:10:47|4406.42
09:10:47|4405.96
09:10:48|4405.79
09:10:49|4405.06
09:10:50|4405.06
09:10:52|4404.87
09:10:53|4404.34
09:10:54|4404.33
09:10:55|4404.26
09:10:56|4404.31
09:10:57|4404.23
09:10:59|4404.23
09:11:00|4404.23
09:11:01|4403.49
09:11:02|4402.3
09:11:03|4402.3
09:11:04|4402.29
09:11:05|4402.3
09:11:06|4402.3
09:11:06|4402.3
09:11:08|4402.29
09:11:09|4402.3
09:11:09|4402.3
09:11:11|4402.3
09:11:12|4402.3
09:11:12|4402.3
09:11:14|4402.3
09:11:14|4402.29
09:11:16|4402.29
09:11:17|4402.3
09:11:18|4403.33
09:11:19|4403.34
09:11:19|4405.06
09:11:21|4405.63
09:11:22|4405.63
09:11:24|4405.85
09:11:24|4405.85
09:11:25|4405.08
09:11:27|4404.85
09:11:28|4403.88
09:11:29|4403.42
09:11:30|4403.04
09:11:32|4402.29
09:11:33|4402.29
09:11:35|4402.29
09:11:35|4402.29
09:11:36|4402.27
09:11:37|4402.21
09:11:38|4402.21
09:11:40|4403.
09:11:40|4403.
09:11:41|4403.
09:11:42|4403.28
09:11:43|4403.29
09:11:44|4403.29
09:11:46|4403.28
09:11:47|4402.5
09:11:48|4402.5
09:11:49|4402.5
09:11:50|4402.35
09:11:51|4402.46
09:11:52|4402.46
09:11:53|4402.46
09:11:54|4402.46
09:11:55|4402.7
09:11:56|4402.68
09:11:57|4403.04
09:11:58|4402.26
09:11:59|4402.26
09:12:00|4402.26
09:12:01|4402.26
09:12:02|4402.21
09:12:03|4402.21
09:12:04|4402.21
09:12:05|4402.21
09:12:06|4402.21
09:12:07|4402.22
09:12:08|4400.99
09:12:09|4399.83
09:12:10|4399.01
09:12:11|4399.
09:12:12|4398.71
09:12:13|4399.31
09:12:14|4400.24
09:12:15|4400.24
09:12:16|4400.62
09:12:17|4400.62
09:12:18|4401.2
09:12:19|4401.2
09:12:21|4401.29
09:12:22|4402.73
09:12:23|4402.99
09:12:24|4403.
09:12:25|4402.99
09:12:26|4402.99
09:12:27|4404.72
09:12:28|4404.79
09:12:30|4406.46
09:12:30|4406.47
09:12:31|4406.47
09:12:32|4405.27
09:12:34|4405.1
09:12:35|4404.5
09:12:35|4404.5
09:12:36|4404.5
09:12:37|4404.53
09:12:38|4404.53
09:12:39|4404.53
09:12:40|4404.53
09:12:41|4404.54
09:12:42|4402.74
09:12:43|4402.74
09:12:45|4402.74
09:12:45|4402.73
09:12:46|4402.73
09:12:47|4400.87
09:12:48|4400.87
09:12:50|4400.87
09:12:51|4401.17
09:12:52|4401.17
09:12:53|4401.17
09:12:54|4401.41
09:12:55|4401.41
09:12:56|4403.38
09:12:57|4403.38
09:12:58|4403.02
09:12:59|4402.76
09:13:00|4402.76
09:13:01|4402.03
09:13:02|4402.31
09:13:03|4402.31
09:13:04|4403.16
09:13:05|4403.67
09:13:06|4403.67
09:13:07|4403.67
09:13:08|4404.36
09:13:09|4404.37
09:13:10|4403.1
09:13:11|4403.1
09:13:12|4403.2
09:13:14|4403.21
09:13:14|4403.67
09:13:15|4403.67
09:13:16|4403.74
09:13:17|4402.75
09:13:18|4402.75
09:13:19|4402.75
09:13:20|4403.75
09:13:22|4403.75
09:13:22|4403.57
09:13:23|4403.57
09:13:25|4403.57
09:13:25|4403.72
09:13:26|4403.71
09:13:27|4403.57
09:13:28|4403.78
09:13:29|4403.9
09:13:30|4403.9
09:13:32|4403.91
09:13:32|4403.91
09:13:33|4403.91
09:13:34|4403.91
09:13:35|4403.91
09:13:36|4403.78
09:13:37|4403.27
09:13:38|4403.27
09:13:40|4403.27
09:13:40|4404.28
09:13:41|4404.28
09:13:42|4404.37
09:13:43|4404.37
09:13:44|4404.53
09:13:46|4405.21
09:13:46|4406.5
09:13:47|4406.59
09:13:49|4407.49
09:13:51|4407.5
09:13:52|4407.79
09:13:53|4406.16
09:13:54|4406.16
09:13:55|4405.45
09:13:56|4405.45
09:13:57|4404.85
09:13:58|4404.85
09:13:59|4406.92
09:14:00|4406.92
09:14:01|4407.73
09:14:02|4408.07
09:14:03|4408.07
09:14:04|4408.06
09:14:05|4407.73
09:14:06|4407.01
09:14:07|4407.01
09:14:08|4407.15
09:14:09|4407.66
09:14:10|4407.53
09:14:11|4407.53
09:14:12|4407.74
09:14:13|4407.06
09:14:14|4407.06
09:14:15|4407.06
09:14:16|4407.06
09:14:17|4407.06
09:14:18|4407.7
09:14:19|4407.5
09:14:20|4407.49
09:14:21|4407.48
09:14:22|4407.48
09:14:23|4407.47
09:14:24|4406.62
09:14:25|4405.56
09:14:26|4405.56
09:14:27|4406.69
09:14:28|4406.38
09:14:30|4406.38
09:14:30|4407.12
09:14:32|4406.64
09:14:32|4406.64
09:14:34|4406.64
09:14:34|4406.64
09:14:35|4406.64
09:14:37|4405.
09:14:39|4405.55
09:14:39|4405.55
09:14:41|4405.55
09:14:41|4405.75
09:14:42|4407.24
09:14:43|4406.97
09:14:44|4406.21
09:14:45|4406.21
09:14:47|4406.36
09:14:47|4406.36
09:14:49|4405.99
09:14:50|4406.2
09:14:52|4406.2
09:14:54|4406.2
09:14:56|4406.74
09:14:56|4406.52
09:14:57|4406.52
09:14:59|4406.52
09:15:00|4407.
09:15:02|4407.24
09:15:02|4406.6
09:15:03|4406.6
09:15:05|4406.6
09:15:05|4406.98
09:15:06|4408.18
09:15:07|4408.31
09:15:08|4408.31
09:15:09|4408.57
09:15:10|4408.68
09:15:11|4408.68
09:15:12|4408.42
09:15:13|4408.42
09:15:14|4408.41
09:15:15|4408.41
09:15:16|4406.98
09:15:18|4406.98
09:15:19|4406.99
09:15:20|4408.05
09:15:21|4407.48
09:15:22|4406.98
09:15:23|4407.49
09:15:24|4408.08
09:15:25|4408.08
09:15:26|4408.57
09:15:28|4409.
09:15:29|4409.01
09:15:30|4409.73
09:15:31|4409.73
09:15:31|4410.99
09:15:33|4411.36
09:15:33|4412.73
09:15:34|4412.73
09:15:35|4412.73
09:15:37|4412.14
09:15:37|4411.93
09:15:39|4411.93
09:15:40|4413.01
09:15:40|4413.19
09:15:42|4413.19
09:15:42|4414.09
09:15:44|4413.84
09:15:45|4413.3
09:15:46|4412.8
09:15:47|4412.8
09:15:48|4412.05
09:15:48|4410.98
09:15:50|4410.99
09:15:52|4410.79
09:15:53|4411.49
09:15:54|4411.49
09:15:55|4411.2
09:15:57|4411.2
09:15:57|4411.66
09:15:58|4411.27
09:15:59|4411.27
09:16:00|4411.27
09:16:02|4410.39
09:16:02|4411.25
09:16:03|4410.79
09:16:04|4410.59
09:16:05|4410.85
09:16:06|4410.85
09:16:08|4410.85
09:16:08|4410.86
09:16:10|4410.86
09:16:11|4409.82
09:16:11|4409.01
09:16:12|4409.02
09:16:13|4408.48
09:16:14|4408.
09:16:15|4408.22
09:16:16|4409.02
09:16:18|4410.
09:16:18|4410.
09:16:20|4410.
09:16:20|4410.
09:16:21|4410.
09:16:22|4410.
09:16:23|4410.
09:16:25|4410.
09:16:26|4409.13
09:16:26|4409.12
09:16:28|4409.12
09:16:28|4409.13
09:16:30|4409.12
09:16:31|4409.12
09:16:33|4409.12
09:16:34|4408.83
09:16:36|4408.62
09:16:37|4408.52
09:16:37|4408.52
09:16:38|4408.52
09:16:39|4408.23
09:16:40|4408.23
09:16:42|4408.23
09:16:42|4408.62
09:16:43|4409.01
09:16:44|4409.01
09:16:46|4409.01
09:16:46|4409.02
09:16:47|4409.02
09:16:49|4409.03
09:16:49|4409.03
09:16:50|4409.03
09:16:53|4409.03
09:16:53|4409.03
09:16:54|4409.03
09:16:56|4409.03
09:16:57|4409.07
09:16:58|4409.07
09:16:59|4409.07
09:17:00|4409.07
09:17:01|4409.01
09:17:02|4408.84
09:17:03|4408.84
09:17:04|4408.61
09:17:05|4408.61
09:17:06|4408.87
09:17:07|4408.87
09:17:08|4408.87
09:17:09|4408.84
09:17:10|4408.84
09:17:11|4408.35
09:17:12|4408.62
09:17:13|4408.36
09:17:14|4407.84
09:17:15|4406.59
09:17:16|4405.9
09:17:17|4405.52
09:17:18|4405.52
09:17:19|4405.52
09:17:20|4405.5
09:17:21|4405.17
09:17:22|4405.
09:17:23|4405.
09:17:24|4404.88
09:17:26|4403.89
09:17:27|4403.9
09:17:28|4403.1
09:17:30|4403.12
09:17:31|4403.12
09:17:33|4403.
09:17:35|4403.09
09:17:35|4401.85
09:17:36|4401.55
09:17:37|4400.65
09:17:38|4400.65
09:17:40|4400.65
09:17:40|4400.65
09:17:41|4400.34
09:17:42|4400.25
09:17:44|4400.92
09:17:44|4401.47
09:17:45|4401.23
09:17:46|4401.86
09:17:47|4402.18
09:17:49|4402.18
09:17:50|4402.84
09:17:51|4402.85
09:17:53|4403.09
09:17:54|4403.3
09:17:55|4403.88
09:17:56|4403.77
09:17:57|4403.77
09:17:58|4405.38
09:17:59|4405.38
09:18:00|4405.37
09:18:00|4404.55
09:18:02|4404.71
09:18:03|4404.72
09:18:04|4404.82
09:18:04|4403.83
09:18:06|4403.27
09:18:07|4402.47
09:18:08|4402.99
09:18:09|4402.99
09:18:09|4402.99
09:18:11|4402.99
09:18:11|4402.99
09:18:13|4403.
09:18:14|4404.8
09:18:15|4404.8
09:18:16|4404.8
09:18:17|4404.8
09:18:18|4405.3
09:18:19|4405.3
09:18:20|4405.3
09:18:21|4405.29
09:18:21|4403.87
09:18:23|4403.87
09:18:24|4404.22
09:18:25|4405.03
09:18:26|4404.44
09:18:26|4404.44
09:18:27|4404.22
09:18:29|4404.22
09:18:31|4404.22
09:18:32|4404.22
09:18:33|4404.22
09:18:34|4404.44
09:18:35|4404.44
09:18:36|4404.49
09:18:37|4404.44
09:18:39|4404.32
09:18:39|4404.33
09:18:40|4404.43
09:18:42|4404.43
09:18:43|4404.42
09:18:44|4404.42
09:18:45|4404.42
09:18:45|4404.42
09:18:47|4404.42
09:18:48|4404.33
09:18:48|4404.33
09:18:49|4403.36
09:18:51|4403.63
09:18:52|4403.63
09:18:54|4402.85
09:18:55|4404.19
09:18:56|4404.41
09:18:57|4404.41
09:18:59|4404.41
09:19:01|4404.42
09:19:02|4404.42
09:19:03|4404.42
09:19:03|4404.42
09:19:04|4405.72
09:19:05|4406.21
09:19:06|4406.21
09:19:07|4406.21
09:19:08|4406.95
09:19:09|4406.95
09:19:11|4406.96
09:19:13|4406.95
09:19:13|4407.73
09:19:14|4408.02
09:19:15|4408.03
09:19:16|4408.34
09:19:17|4408.34
09:19:18|4408.35
09:19:19|4408.35
09:19:20|4408.34
09:19:21|4408.34
09:19:22|4408.34
09:19:23|4408.34
09:19:24|4408.34
09:19:25|4408.43
09:19:27|4408.43
09:19:27|4408.6
09:19:28|4408.6
09:19:29|4407.79
09:19:31|4407.61
09:19:32|4408.01
09:19:33|4408.01
09:19:34|4408.02
09:19:35|4408.02
09:19:36|4408.09
09:19:37|4408.07
09:19:38|4408.07
09:19:39|4407.69
09:19:40|4407.69
09:19:41|4408.05
09:19:42|4408.05
09:19:43|4408.05
09:19:44|4408.05
09:19:45|4407.01
09:19:46|4407.01
09:19:47|4407.01
09:19:48|4407.01
09:19:49|4407.74
09:19:50|4407.74
09:19:51|4408.
09:19:52|4408.19
09:19:53|4408.19
09:19:55|4408.03
09:19:56|4408.03
09:19:57|4408.04
09:19:59|4408.04
09:19:59|4408.03
09:20:00|4408.04
09:20:01|4408.04
09:20:04|4408.59
09:20:05|4408.43
09:20:05|4408.4
09:20:07|4408.03
09:20:07|4408.03
09:20:08|4406.59
09:20:09|4406.44
09:20:10|4406.45
09:20:11|4406.45
09:20:12|4405.55
09:20:14|4406.05
09:20:14|4406.05
09:20:15|4406.42
09:20:16|4406.42
09:20:17|4406.42
09:20:18|4406.91
09:20:19|4406.91
09:20:20|4407.7
09:20:22|4407.75
09:20:22|4408.77
09:20:23|4409.27
09:20:24|4409.28
09:20:25|4410.
09:20:26|4409.99
09:20:27|4409.99
09:20:28|4409.99
09:20:29|4409.99
09:20:30|4409.99
09:20:31|4410.66
09:20:32|4410.66
09:20:34|4410.66
09:20:35|4410.66
09:20:36|4410.66
09:20:37|4411.
09:20:38|4411.
09:20:39|4411.12
09:20:41|4411.
09:20:42|4411.
09:20:42|4411.
09:20:44|4411.
09:20:45|4410.93
09:20:46|4412.08
09:20:46|4412.41
09:20:47|4412.99
09:20:49|4412.99
09:20:49|4412.99
09:20:51|4412.99
09:20:52|4411.83
09:20:53|4411.83
09:20:54|4411.83
09:20:54|4411.84
09:20:57|4411.84
09:20:57|4411.84
09:20:59|4411.84
09:20:59|4411.84
09:21:01|4411.84
09:21:01|4411.83
09:21:02|4411.12
09:21:04|4410.63
09:21:05|4409.47
09:21:06|4409.29
09:21:07|4410.38
09:21:08|4410.39
09:21:09|4410.39
09:21:10|4411.11
09:21:11|4411.83
09:21:12|4411.83
09:21:13|4411.83
09:21:14|4411.82
09:21:15|4411.83
09:21:16|4412.49
09:21:17|4412.49
09:21:18|4412.49
09:21:19|4412.5
09:21:20|4412.5
09:21:21|4412.5
09:21:22|4412.51
09:21:23|4411.82
09:21:24|4411.82
09:21:25|4411.82
09:21:26|4411.82
09:21:27|4411.82
09:21:28|4408.9
09:21:29|4408.57
09:21:30|4408.56
09:21:31|4407.7
09:21:33|4407.5
09:21:34|4406.82
09:21:35|4406.83
09:21:36|4406.83
09:21:37|4406.22
09:21:38|4405.06
09:21:39|4404.56
09:21:39|4404.81
09:21:41|4404.81
09:21:42|4405.78
09:21:43|4405.78
09:21:44|4406.42
09:21:45|4408.01
09:21:46|4408.01
09:21:47|4409.61
09:21:48|4410.06
09:21:49|4410.44
09:21:50|4410.46
09:21:51|4410.21
09:21:52|4410.21
09:21:53|4410.21
09:21:54|4410.21
09:21:55|4409.
09:21:57|4409.
09:21:58|4409.
09:22:00|4409.
09:22:00|4407.2
09:22:02|4407.29
09:22:02|4407.29
09:22:04|4407.68
09:22:04|4407.68
09:22:05|4407.34
09:22:06|4406.43
09:22:07|4406.23
09:22:08|4406.63
09:22:10|4406.63
09:22:11|4406.63
09:22:12|4407.69
09:22:13|4407.69
09:22:14|4407.69
09:22:15|4408.74
09:22:16|4408.74
09:22:17|4408.72
09:22:18|4407.94
09:22:19|4407.79
09:22:20|4407.86
09:22:21|4407.34
09:22:23|4407.71
09:22:23|4407.72
09:22:24|4407.68
09:22:25|4407.68
09:22:26|4407.68
09:22:27|4407.68
09:22:28|4407.9
09:22:29|4408.48
09:22:30|4408.49
09:22:31|4408.73
09:22:32|4408.73
09:22:33|4410.19
09:22:34|4410.17
09:22:35|4410.17
09:22:37|4409.11
09:22:38|4409.11
09:22:39|4409.11
09:22:40|4409.22
09:22:41|4409.75
09:22:42|4409.75
09:22:43|4409.75
09:22:44|4409.61
09:22:45|4409.61
09:22:46|4408.18
09:22:48|4406.54
09:22:48|4406.88
09:22:50|4407.05
09:22:51|4407.75
09:22:52|4407.95
09:22:52|4408.56
09:22:54|4408.56
09:22:55|4408.56
09:22:56|4408.56
09:22:58|4408.57
09:22:59|4408.56
09:22:59|4408.56
09:23:01|4408.57
09:23:01|4409.53
09:23:02|4409.
09:23:04|4409.
09:23:04|4409.
09:23:05|4409.53
09:23:06|4409.53
09:23:07|4409.53
09:23:08|4409.54
09:23:09|4409.54
09:23:10|4409.54
09:23:11|4409.54
09:23:13|4410.
09:23:13|4411.
09:23:14|4410.99
09:23:15|4410.99
09:23:17|4410.99
09:23:17|4410.99
09:23:18|4410.99
09:23:19|4410.89
09:23:20|4410.89
09:23:22|4409.76
09:23:23|4409.73
09:23:23|4409.73
09:23:25|4409.73
09:23:25|4409.73
09:23:26|4411.2
09:23:27|4411.2
09:23:28|4411.24
09:23:31|4411.24
09:23:31|4411.24
09:23:32|4411.24
09:23:33|4411.23
09:23:34|4411.23
09:23:35|4411.23
09:23:36|4412.38
09:23:38|4412.44
09:23:39|4412.44
09:23:40|4412.15
09:23:41|4412.15
09:23:41|4412.16
09:23:43|4412.16
09:23:44|4412.16
09:23:45|4411.96
09:23:46|4411.7
09:23:47|4411.7
09:23:48|4409.03
09:23:49|4407.65
09:23:50|4406.86
09:23:51|4407.94
09:23:52|4407.94
09:23:54|4408.33
09:23:54|4410.83
09:23:55|4410.84
09:23:57|4411.44
09:23:57|4411.88
09:23:58|4410.46
09:24:01|4410.46
09:24:01|4410.46
09:24:02|4409.9
09:24:03|4409.1
09:24:05|4409.17
09:24:06|4409.32
09:24:06|4409.35
09:24:08|4409.35
09:24:09|4409.8
09:24:10|4409.8
09:24:11|4410.12
09:24:12|4410.13
09:24:13|4410.52
09:24:14|4410.52
09:24:15|4410.52
09:24:16|4410.52
09:24:17|4410.52
09:24:18|4410.52
09:24:19|4410.52
09:24:20|4410.53
09:24:21|4410.54
09:24:22|4410.53
09:24:23|4410.53
09:24:24|4410.54
09:24:25|4410.04
09:24:26|4410.05
09:24:27|4410.34
09:24:28|4410.17
09:24:29|4411.89
09:24:30|4411.89
09:24:31|4412.16
09:24:32|4412.15
09:24:33|4413.28
09:24:34|4413.28
09:24:35|4413.28
09:24:36|4413.28
09:24:37|4412.61
09:24:38|4412.61
09:24:39|4412.16
09:24:40|4412.98
09:24:41|4412.98
09:24:42|4412.98
09:24:43|4412.98
09:24:45|4412.98
09:24:46|4412.98
09:24:47|4412.98
09:24:48|4412.98
09:24:48|4412.98
09:24:50|4412.99
09:24:51|4412.98
09:24:52|4412.98
09:24:53|4412.98
09:24:54|4412.98
09:24:55|4413.28
09:24:55|4413.28
09:24:57|4413.28
09:24:58|4413.29
09:24:59|4413.28
09:25:00|4412.98
09:25:01|4412.98
09:25:02|4412.98
09:25:03|4413.52
09:25:04|4413.01
09:25:05|4413.11
09:25:06|4413.
09:25:07|4413.
09:25:08|4413.
09:25:10|4413.
09:25:10|4413.
09:25:11|4413.01
09:25:13|4413.01
09:25:14|4413.28
09:25:14|4413.99
09:25:15|4413.87
09:25:16|4413.5
09:25:18|4413.5
09:25:19|4413.5
09:25:19|4413.51
09:25:21|4414.
09:25:21|4414.
09:25:22|4414.
09:25:23|4414.19
09:25:25|4414.54
09:25:26|4415.32
09:25:26|4415.45
09:25:27|4416.14
09:25:28|4416.13
09:25:29|4415.73
09:25:30|4415.73
09:25:31|4415.73
09:25:32|4415.44
09:25:33|4415.44
09:25:34|4415.44
09:25:36|4415.63
09:25:37|4414.45
09:25:38|4414.44
09:25:40|4414.45
09:25:40|4413.64
09:25:43|4413.64
09:25:44|4413.63
09:25:45|4413.64
09:25:46|4413.64
09:25:47|4413.64
09:25:48|4414.45
09:25:49|4414.93
09:25:50|4414.9
09:25:51|4414.1
09:25:52|4414.12
09:25:53|4414.12
09:25:54|4414.66
09:25:55|4414.21
09:25:56|4414.67
09:25:57|4414.07
09:25:58|4414.34
09:25:59|4414.12
09:26:01|4414.14
09:26:02|4414.44
09:26:03|4414.44
09:26:04|4414.43
09:26:05|4414.42
09:26:06|4414.42
09:26:07|4415.44
09:26:08|4415.6
09:26:09|4415.6
09:26:10|4415.6
09:26:11|4415.6
09:26:12|4415.6
09:26:13|4415.6
09:26:14|4415.6
09:26:14|4415.6
09:26:16|4415.6
09:26:16|4415.6
09:26:18|4415.6
09:26:18|4416.12
09:26:20|4415.77
09:26:21|4415.77
09:26:22|4414.27
09:26:23|4413.65
09:26:24|4413.65
09:26:25|4413.65
09:26:26|4414.04
09:26:27|4413.64
09:26:27|4413.64
09:26:29|4413.64
09:26:29|4414.04
09:26:31|4414.12
09:26:32|4414.12
09:26:33|4415.28
09:26:34|4415.28
09:26:35|4415.28
09:26:36|4415.28
09:26:37|4415.03
09:26:38|4415.03
09:26:39|4414.81
09:26:40|4414.81
09:26:41|4414.82
09:26:43|4414.82
09:26:43|4414.81
09:26:44|4414.04
09:26:45|4413.11
09:26:47|4413.11
09:26:47|4413.11
09:26:48|4413.56
09:26:49|4413.57
09:26:50|4413.57
09:26:52|4413.57
09:26:53|4413.11
09:26:53|4414.46
09:26:54|4414.46
09:26:55|4414.46
09:26:56|4414.73
09:26:57|4416.04
09:26:59|4416.13
09:26:59|4416.12
09:27:01|4416.12
09:27:02|4416.12
09:27:03|4416.12
09:27:04|4416.12
09:27:04|4416.12
09:27:05|4416.12
09:27:07|4416.78
09:27:07|4417.3
09:27:09|4417.28
09:27:09|4417.07
09:27:10|4417.07
09:27:11|4417.07
09:27:12|4417.07
09:27:13|4417.38
09:27:14|4417.39
09:27:16|4417.39
09:27:16|4417.75
09:27:18|4417.75
09:27:19|4417.85
09:27:19|4417.91
09:27:21|4417.97
09:27:21|4417.97
09:27:22|4417.93
09:27:24|4417.5
09:27:25|4417.
09:27:26|4417.
09:27:27|4417.
09:27:28|4417.63
09:27:29|4417.63
09:27:30|4417.91
09:27:30|4417.91
09:27:31|4417.91
09:27:32|4417.91
09:27:33|4417.92
09:27:36|4418.97
09:27:36|4418.98
09:27:38|4416.12
09:27:39|4416.13
09:27:40|4415.71
09:27:42|4416.32
09:27:42|4416.06
09:27:43|4415.72
09:27:44|4415.71
09:27:46|4415.53
09:27:46|4414.82
09:27:48|4414.69
09:27:49|4414.69
09:27:50|4414.68
09:27:51|4414.68
09:27:52|4414.68
09:27:53|4414.69
09:27:53|4414.53
09:27:54|4414.54
09:27:56|4415.58
09:27:58|4415.58
09:27:58|4414.86
09:28:00|4414.87
09:28:02|4415.67
09:28:04|4415.95
09:28:04|4415.95
09:28:06|4416.46
09:28:07|4417.07
09:28:08|4417.34
09:28:09|4417.34
09:28:10|4418.13
09:28:11|4418.13
09:28:12|4418.13
09:28:13|4418.13
09:28:14|4417.66
09:28:15|4417.66
09:28:16|4417.66
09:28:17|4417.66
09:28:18|4418.
09:28:19|4418.48
09:28:20|4419.38
09:28:21|4419.39
09:28:22|4419.38
09:28:23|4418.97
09:28:24|4420.
09:28:25|4420.
09:28:26|4420.
09:28:27|4420.
09:28:28|4419.22
09:28:29|4419.33
09:28:30|4417.43
09:28:31|4419.
09:28:32|4417.94
09:28:33|4416.98
09:28:34|4416.98
09:28:35|4415.57
09:28:36|4415.56
09:28:37|4415.56
09:28:38|4416.
09:28:39|4416.63
09:28:40|4416.01
09:28:41|4416.02
09:28:42|4416.88
09:28:43|4417.1
09:28:45|4416.73
09:28:45|4416.73
09:28:46|4416.73
09:28:47|4418.18
09:28:48|4418.18
09:28:49|4418.18
09:28:50|4417.56
09:28:51|4418.03
09:28:52|4418.03
09:28:53|4418.03
09:28:54|4418.28
09:28:55|4418.28
09:28:56|4418.07
09:28:57|4418.07
09:28:58|4417.32
09:28:59|4417.32
09:29:00|4417.32
09:29:01|4416.52
09:29:03|4416.52
09:29:04|4416.52
09:29:05|4416.98
09:29:07|4417.62
09:29:08|4418.42
09:29:09|4418.42
09:29:10|4418.42
09:29:12|4418.43
09:29:12|4418.37
09:29:14|4418.37
09:29:14|4418.37
09:29:15|4418.37
09:29:17|4418.97
09:29:17|4416.75
09:29:18|4416.5
09:29:19|4416.
09:29:22|4417.18
09:29:22|4417.19
09:29:23|4417.19
09:29:24|4417.19
09:29:25|4417.18
09:29:26|4417.19
09:29:27|4418.12
09:29:29|4418.12
09:29:29|4418.12
09:29:30|4418.1
09:29:31|4418.1
09:29:32|4418.1
09:29:33|4418.1
09:29:34|4417.73
09:29:35|4417.73
09:29:36|4418.03
09:29:37|4418.
09:29:39|4418.01
09:29:40|4417.73
09:29:41|4417.16
09:29:42|4416.33
09:29:43|4416.33
09:29:44|4416.5
09:29:45|4416.83
09:29:46|4416.83
09:29:47|4416.34
09:29:48|4416.35
09:29:49|4416.35
09:29:50|4416.
09:29:51|4416.49
09:29:52|4416.03
09:29:53|4416.03
09:29:54|4416.04
09:29:55|4416.16
09:29:57|4416.17
09:29:57|4416.13
09:29:58|4416.13
09:29:59|4416.16
09:30:00|4416.11
09:30:01|4416.
09:30:02|4416.
09:30:05|4414.35
09:30:07|4414.39
09:30:08|4414.24
09:30:09|4413.52
09:30:10|4413.32
09:30:11|4414.
09:30:12|4415.05
09:30:13|4414.39
09:30:14|4413.7
09:30:15|4413.33
09:30:16|4413.
09:30:17|4413.36
09:30:18|4413.46
09:30:19|4415.8
09:30:21|4416.06
09:30:21|4416.06
09:30:22|4416.06
09:30:23|4416.01
09:30:24|4416.06
09:30:25|4415.79
09:30:26|4415.79
09:30:27|4415.87
09:30:28|4415.87
09:30:29|4416.06
09:30:30|4416.06
09:30:31|4416.06
09:30:32|4416.1
09:30:34|4415.83
09:30:35|4415.83
09:30:36|4415.63
09:30:37|4415.21
09:30:38|4416.89
09:30:39|4416.5
09:30:41|4417.78
09:30:42|4419.53
09:30:43|4419.53
09:30:44|4420.
09:30:45|4420.72
09:30:46|4420.72
09:30:47|4421.21
09:30:48|4421.56
09:30:49|4421.61
09:30:50|4421.63
09:30:51|4421.98
09:30:52|4421.98
09:30:53|4422.11
09:30:54|4422.94
09:30:55|4422.94
09:30:56|4422.94
09:30:57|4422.95
09:30:58|4423.
09:30:59|4422.99
09:31:00|4422.94
09:31:01|4422.99
09:31:02|4422.99
09:31:03|4422.94
09:31:04|4421.98
09:31:05|4422.62
09:31:07|4422.67
09:31:08|4422.95
09:31:09|4422.65
09:31:10|4422.98
09:31:11|4422.65
09:31:12|4421.98
09:31:13|4422.63
09:31:14|4423.29
09:31:15|4423.16
09:31:16|4423.15
09:31:17|4423.73
09:31:18|4424.04
09:31:19|4424.29
09:31:20|4424.99
09:31:21|4424.96
09:31:22|4424.33
09:31:23|4424.25
09:31:24|4424.83
09:31:25|4424.25
09:31:26|4425.
09:31:28|4424.93
09:31:28|4423.27
09:31:30|4422.65
09:31:30|4422.92
09:31:32|4423.52
09:31:32|4423.52
09:31:34|4422.65
09:31:35|4422.9
09:31:35|4423.06
09:31:36|4423.8
09:31:37|4423.65
09:31:39|4423.8
09:31:39|4424.99
09:31:42|4425.33
09:31:43|4423.87
09:31:43|4423.12
09:31:45|4422.83
09:31:45|4423.26
09:31:47|4423.25
09:31:48|4423.26
09:31:49|4423.25
09:31:50|4423.21
09:31:51|4423.21
09:31:52|4423.72
09:31:53|4423.72
09:31:54|4423.12
09:31:55|4423.43
09:31:56|4423.11
09:31:57|4422.96
09:31:58|4422.96
09:31:59|4422.96
09:32:00|4422.
09:32:01|4420.87
09:32:03|4420.87
09:32:03|4420.12
09:32:04|4420.26
09:32:05|4419.4
09:32:08|4419.84
09:32:08|4419.16
09:32:09|4418.8
09:32:10|4418.8
09:32:11|4418.6
09:32:12|4418.59
09:32:13|4419.52
09:32:14|4417.81
09:32:15|4417.81
09:32:16|4417.73
09:32:17|4417.6
09:32:18|4417.73
09:32:19|4417.58
09:32:20|4417.89
09:32:21|4417.59
09:32:23|4417.59
09:32:23|4417.86
09:32:24|4418.31
09:32:26|4418.39
09:32:26|4418.39
09:32:27|4418.39
09:32:28|4418.39
09:32:29|4418.31
09:32:30|4418.31
09:32:31|4418.4
09:32:32|4418.4
09:32:33|4418.39
09:32:34|4418.39
09:32:35|4418.39
09:32:36|4418.39
09:32:38|4418.26
09:32:39|4418.08
09:32:40|4417.59
09:32:41|4417.59
09:32:43|4417.59
09:32:45|4417.6
09:32:45|4418.07
09:32:47|4418.07
09:32:47|4418.07
09:32:48|4418.08
09:32:49|4418.08
09:32:51|4417.59
09:32:52|4417.54
09:32:53|4416.33
09:32:53|4416.1
09:32:55|4416.09
09:32:56|4415.29
09:32:58|4415.57
09:32:58|4416.1
09:33:00|4417.92
09:33:00|4417.92
09:33:01|4418.06
09:33:02|4417.41
09:33:03|4417.41
09:33:04|4416.76
09:33:05|4416.2
09:33:07|4417.16
09:33:09|4417.51
09:33:09|4417.51
09:33:11|4416.19
09:33:11|4416.19
09:33:12|4416.19
09:33:13|4416.79
09:33:14|4416.79
09:33:15|4416.79
09:33:16|4417.41
09:33:17|4417.03
09:33:18|4417.06
09:33:19|4417.06
09:33:20|4416.98
09:33:21|4416.57
09:33:22|4416.57
09:33:23|4416.8
09:33:24|4416.8
09:33:25|4416.2
09:33:26|4416.81
09:33:28|4417.95
09:33:29|4417.71
09:33:30|4417.46
09:33:32|4416.69
09:33:33|4416.4
09:33:33|4416.7
09:33:34|4416.7
09:33:36|4416.7
09:33:36|4416.7
09:33:37|4416.59
09:33:39|4417.38
09:33:39|4417.38
09:33:40|4417.38
09:33:42|4417.7
09:33:43|4417.7
09:33:44|4417.7
09:33:45|4417.17
09:33:46|4417.32
09:33:47|4418.69
09:33:48|4418.69
09:33:49|4418.79
09:33:51|4418.79
09:33:52|4418.76
09:33:52|4418.76
09:33:54|4418.39
09:33:55|4418.25
09:33:56|4417.38
09:33:57|4417.38
09:33:58|4417.38
09:33:59|4417.21
09:34:00|4417.18
09:34:01|4417.18
09:34:02|4417.17
09:34:03|4417.2
09:34:05|4417.33
09:34:05|4417.38
09:34:06|4417.39
09:34:07|4417.39
09:34:08|4418.25
09:34:09|4418.48
09:34:10|4418.48
09:34:12|4418.7
09:34:12|4418.7
09:34:13|4418.7
09:34:15|4418.7
09:34:15|4417.22
09:34:16|4417.7
09:34:17|4417.38
09:34:18|4417.38
09:34:19|4417.38
09:34:20|4417.52
09:34:21|4417.53
09:34:22|4417.82
09:34:23|4417.82
09:34:24|4417.95
09:34:25|4417.48
09:34:26|4417.35
09:34:27|4418.25
09:34:28|4418.25
09:34:29|4418.25
09:34:30|4418.27
09:34:31|4418.25
09:34:32|4418.25
09:34:33|4418.26
09:34:34|4417.21
09:34:35|4416.13
09:34:36|4416.09
09:34:37|4416.09
09:34:38|4415.78
09:34:39|4415.15
09:34:40|4414.5
09:34:41|4414.09
09:34:42|4414.09
09:34:44|4414.13
09:34:46|4414.13
09:34:47|4414.13
09:34:47|4414.32
09:34:49|4414.98
09:34:49|4415.22
09:34:51|4415.06
09:34:53|4415.01
09:34:53|4415.12
09:34:55|4415.12
09:34:55|4415.01
09:34:57|4415.
09:34:57|4414.49
09:34:58|4414.49
09:34:59|4414.49
09:35:00|4414.49
09:35:01|4414.49
09:35:03|4414.9
09:35:04|4414.9
09:35:05|4415.
09:35:06|4413.62
09:35:07|4413.62
09:35:09|4413.8
09:35:09|4415.52
09:35:10|4415.56
09:35:12|4417.29
09:35:14|4417.37
09:35:14|4418.16
09:35:15|4418.16
09:35:16|4418.16
09:35:17|4418.16
09:35:18|4417.75
09:35:19|4417.75
09:35:20|4418.09
09:35:21|4418.34
09:35:22|4418.34
09:35:23|4418.27
09:35:24|4421.94
09:35:25|4423.49
09:35:26|4422.95
09:35:27|4422.41
09:35:28|4421.82
09:35:29|4421.35
09:35:30|4421.35
09:35:31|4422.97
09:35:32|4422.81
09:35:33|4422.81
09:35:34|4424.16
09:35:35|4424.5
09:35:36|4424.5
09:35:37|4424.15
09:35:38|4423.37
09:35:39|4422.7
09:35:40|4423.09
09:35:41|4421.42
09:35:42|4420.71
09:35:43|4420.71
09:35:44|4420.87
09:35:46|4420.87
09:35:48|4420.87
09:35:49|4420.81
09:35:49|4420.71
09:35:50|4420.94
09:35:52|4421.73
09:35:52|4421.6
09:35:53|4421.61
09:35:54|4421.61
09:35:55|4421.38
09:35:56|4419.82
09:35:57|4418.41
09:35:58|4416.67
09:35:59|4416.67
09:36:00|4418.41
09:36:02|4416.91
09:36:03|4416.91
09:36:04|4416.7
09:36:05|4416.69
09:36:06|4416.08
09:36:07|4416.13
09:36:08|4416.67
09:36:09|4417.05
09:36:10|4417.05
09:36:11|4417.05
09:36:12|4416.24
09:36:13|4415.99
09:36:15|4415.66
09:36:15|4415.68
09:36:16|4415.68
09:36:18|4416.71
09:36:19|4416.71
09:36:20|4416.65
09:36:21|4416.28
09:36:22|4415.96
09:36:23|4415.96
09:36:24|4415.58
09:36:25|4415.59
09:36:26|4415.59
09:36:27|4416.66
09:36:28|4417.6
09:36:29|4417.6
09:36:30|4417.28
09:36:31|4417.28
09:36:32|4417.28
09:36:33|4416.5
09:36:34|4416.5
09:36:35|4415.56
09:36:36|4415.56
09:36:37|4415.56
09:36:38|4415.56
09:36:39|4415.98
09:36:40|4416.08
09:36:41|4416.08
09:36:42|4415.79
09:36:43|4415.56
09:36:44|4415.88
09:36:45|4415.88
09:36:46|4416.56
09:36:47|4416.56
09:36:48|4416.43
09:36:49|4417.14
09:36:50|4417.16
09:36:51|4417.41
09:36:53|4417.4
09:36:53|4417.21
09:36:55|4417.21
09:36:55|4416.41
09:36:56|4416.41
09:36:57|4416.41
09:36:58|4417.13
09:37:00|4417.13
09:37:00|4418.79
09:37:02|4418.97
09:37:02|4419.29
09:37:04|4419.77
09:37:05|4418.47
09:37:05|4418.47
09:37:07|4418.47
09:37:07|4418.47
09:37:08|4419.12
09:37:09|4416.68
09:37:11|4416.1
09:37:12|4416.22
09:37:13|4417.98
09:37:14|4417.9
09:37:15|4417.9
09:37:16|4417.9
09:37:17|4417.9
09:37:18|4417.19
09:37:19|4417.19
09:37:20|4418.24
09:37:21|4419.16
09:37:22|4418.33
09:37:23|4418.3
09:37:25|4417.6
09:37:26|4417.33
09:37:27|4417.33
09:37:28|4417.05
09:37:29|4417.05
09:37:30|4416.81
09:37:31|4416.81
09:37:32|4416.81
09:37:32|4416.19
09:37:34|4416.1
09:37:35|4416.1
09:37:36|4416.1
09:37:37|4416.1
09:37:38|4416.16
09:37:39|4416.16
09:37:40|4416.17
09:37:41|4416.53
09:37:42|4416.19
09:37:43|4416.2
09:37:44|4416.19
09:37:45|4414.32
09:37:46|4414.05
09:37:48|4415.02
09:37:48|4414.83
09:37:50|4414.55
09:37:51|4415.14
09:37:52|4415.14
09:37:53|4415.14
09:37:54|4414.3
09:37:55|4414.28
09:37:56|4414.13
09:37:57|4414.11
09:37:59|4413.57
09:37:59|4413.84
09:38:00|4413.84
09:38:01|4413.8
09:38:02|4413.81
09:38:03|4413.81
09:38:04|4413.81
09:38:05|4414.12
09:38:06|4414.11
09:38:07|4413.8
09:38:08|4413.8
09:38:09|4413.8
09:38:10|4413.78
09:38:11|4413.46
09:38:13|4413.18
09:38:14|4412.18
09:38:15|4412.59
09:38:16|4412.
09:38:17|4412.8
09:38:18|4412.8
09:38:19|4412.8
09:38:20|4412.8
09:38:21|4412.58
09:38:22|4411.91
09:38:23|4411.91
09:38:24|4410.88
09:38:25|4411.54
09:38:26|4410.83
09:38:27|4410.82
09:38:28|4410.66
09:38:29|4410.38
09:38:30|4410.21
09:38:31|4410.37
09:38:32|4410.37
09:38:33|4410.41
09:38:34|4410.8
09:38:35|4410.59
09:38:36|4412.79
09:38:37|4412.79
09:38:38|4411.46
09:38:39|4411.41
09:38:40|4411.41
09:38:41|4411.41
09:38:42|4411.41
09:38:43|4411.41
09:38:44|4411.41
09:38:45|4411.41
09:38:46|4411.37
09:38:47|4411.37
09:38:48|4411.37
09:38:49|4411.38
09:38:50|4411.38
09:38:51|4411.37
09:38:52|4411.37
09:38:53|4411.37
09:38:54|4411.08
09:38:55|4411.1
09:38:56|4411.1
09:38:57|4411.1
09:38:58|4411.98
09:38:59|4411.98
09:39:00|4411.98
09:39:01|4411.98
09:39:02|4412.
09:39:03|4412.
09:39:04|4412.
09:39:05|4411.97
09:39:06|4411.01
09:39:07|4410.88
09:39:08|4410.88
09:39:09|4410.88
09:39:10|4410.49
09:39:11|4410.49
09:39:12|4410.49
09:39:14|4411.
09:39:15|4411.
09:39:15|4411.
09:39:17|4410.99
09:39:18|4410.86
09:39:19|4410.86
09:39:19|4410.86
09:39:21|4411.03
09:39:21|4410.83
09:39:23|4410.83
09:39:24|4411.02
09:39:25|4410.48
09:39:26|4410.2
09:39:27|4410.2
09:39:27|4410.2
09:39:28|4410.2
09:39:30|4410.2
09:39:31|4410.2
09:39:32|4410.2
09:39:33|4410.2
09:39:33|4410.99
09:39:34|4410.99
09:39:36|4411.
09:39:37|4411.
09:39:37|4410.51
09:39:40|4410.51
09:39:40|4410.51
09:39:41|4410.51
09:39:43|4410.51
09:39:43|4410.52
09:39:44|4410.52
09:39:45|4410.52
09:39:46|4410.92
09:39:47|4411.02
09:39:49|4411.5
09:39:51|4411.49
09:39:53|4411.49
09:39:53|4411.34
09:39:54|4411.34
09:39:56|4411.34
09:39:57|4411.34
09:39:57|4411.26
09:39:58|4410.92
09:39:59|4410.91
09:40:00|4410.87
09:40:02|4410.51
09:40:03|4410.
09:40:04|4409.85
09:40:05|4409.85
09:40:06|4409.73
09:40:07|4409.31
09:40:08|4409.31
09:40:09|4409.2
09:40:10|4409.
09:40:11|4408.68
09:40:12|4407.86
09:40:13|4407.7
09:40:14|4407.4
09:40:15|4406.38
09:40:16|4406.29
09:40:17|4406.29
09:40:18|4406.12
09:40:19|4406.11
09:40:20|4406.06
09:40:21|4406.06
09:40:22|4406.12
09:40:23|4406.12
09:40:24|4406.12
09:40:25|4406.62
09:40:26|4407.4
09:40:27|4406.18
09:40:28|4407.72
09:40:29|4407.72
09:40:31|4406.61
09:40:32|4406.61
09:40:33|4406.43
09:40:34|4406.43
09:40:35|4407.2
09:40:36|4407.2
09:40:37|4406.42
09:40:39|4406.
09:40:40|4406.
09:40:41|4406.
09:40:41|4406.
09:40:43|4406.01
09:40:43|4406.
09:40:45|4405.88
09:40:46|4406.41
09:40:47|4406.41
09:40:48|4406.41
09:40:49|4406.41
09:40:51|4405.98
09:40:52|4405.27
09:40:53|4405.27
09:40:54|4405.71
09:40:55|4405.72
09:40:56|4406.
09:40:57|4405.37
09:40:58|4405.37
09:40:59|4404.4
09:41:00|4404.28
09:41:01|4404.22
09:41:02|4405.1
09:41:03|4405.1
09:41:04|4405.02
09:41:05|4406.07
09:41:06|4406.07
09:41:07|4406.07
09:41:08|4405.84
09:41:09|4405.84
09:41:10|4405.62
09:41:11|4405.09
09:41:12|4405.09
09:41:13|4404.63
09:41:14|4403.26
09:41:16|4403.01
09:41:17|4402.59
09:41:18|4402.5
09:41:20|4402.52
09:41:20|4402.64
09:41:21|4403.17
09:41:22|4403.92
09:41:23|4403.92
09:41:24|4403.23
09:41:25|4403.23
09:41:27|4402.67
09:41:27|4402.67
09:41:28|4402.5
09:41:29|4404.99
09:41:30|4404.99
09:41:31|4405.
09:41:33|4403.37
09:41:33|4404.
09:41:34|4404.
09:41:35|4403.97
09:41:36|4404.
09:41:37|4404.
09:41:38|4404.75
09:41:39|4404.73
09:41:40|4404.37
09:41:41|4404.2
09:41:42|4404.2
09:41:43|4404.22
09:41:45|4404.38
09:41:46|4404.38
09:41:47|4405.08
09:41:48|4405.08
09:41:49|4405.08
09:41:50|4405.18
09:41:52|4405.18
09:41:52|4405.26
09:41:53|4405.48
09:41:55|4405.48
09:41:55|4405.48
09:41:57|4405.48
09:41:58|4405.26
09:41:58|4405.16
09:41:59|4405.15
09:42:00|4405.22
09:42:02|4405.22
09:42:02|4405.22
09:42:03|4405.22
09:42:05|4405.63
09:42:06|4405.84
09:42:06|4405.84
09:42:08|4405.84
09:42:08|4405.51
09:42:10|4405.51
09:42:11|4405.49
09:42:11|4404.24
09:42:13|4404.
09:42:13|4404.
09:42:15|4404.89
09:42:15|4404.95
09:42:16|4403.26
09:42:17|4404.55
09:42:18|4403.57
09:42:21|4404.22
09:42:23|4403.58
09:42:23|4403.07
09:42:25|4402.13
09:42:26|4402.13
09:42:27|4402.13
09:42:28|4403.37
09:42:29|4403.37
09:42:30|4403.37
09:42:31|4403.39
09:42:32|4401.48
09:42:33|4402.22
09:42:34|4402.22
09:42:35|4402.22
09:42:36|4402.22
09:42:37|4401.94
09:42:38|4401.84
09:42:39|4401.85
09:42:40|4401.85
09:42:41|4402.22
09:42:42|4402.22
09:42:43|4402.5
09:42:44|4402.5
09:42:45|4403.83
09:42:46|4403.83
09:42:47|4403.83
09:42:48|4403.84
09:42:49|4403.42
09:42:50|4403.83
09:42:51|4402.6
09:42:53|4402.6
09:42:55|4402.59
09:42:55|4402.71
09:42:56|4402.71
09:42:58|4402.7
09:42:59|4394.98
09:43:00|4394.39
09:43:01|4395.44
09:43:03|4396.36
09:43:04|4397.97
09:43:04|4399.65
09:43:06|4398.39
09:43:06|4399.06
09:43:07|4397.16
09:43:08|4397.14
09:43:09|4397.14
09:43:11|4396.38
09:43:11|4396.38
09:43:13|4395.35
09:43:13|4395.92
09:43:15|4395.34
09:43:15|4395.34
09:43:16|4395.34
09:43:18|4395.33
09:43:19|4395.34
09:43:20|4394.27
09:43:21|4394.36
09:43:21|4393.68
09:43:22|4393.39
09:43:23|4395.17
09:43:25|4396.09
09:43:26|4395.73
09:43:27|4395.82
09:43:28|4395.82
09:43:29|4395.79
09:43:30|4395.12
09:43:31|4395.1
09:43:32|4394.7
09:43:33|4394.36
09:43:33|4394.36
09:43:34|4394.37
09:43:35|4394.67
09:43:37|4394.01
09:43:38|4393.32
09:43:39|4393.32
09:43:39|4394.35
09:43:41|4393.99
09:43:42|4393.35
09:43:43|4392.37
09:43:43|4392.82
09:43:44|4393.99
09:43:45|4393.99
09:43:47|4394.
09:43:48|4393.99
09:43:49|4395.07
09:43:49|4397.06
09:43:51|4397.06
09:43:52|4397.06
09:43:53|4395.
09:43:55|4395.05
09:43:56|4395.51
09:43:57|4395.52
09:43:58|4395.52
09:43:59|4395.52
09:44:00|4395.51
09:44:01|4395.78
09:44:02|4395.78
09:44:03|4395.78
09:44:04|4395.78
09:44:05|4396.13
09:44:06|4396.
09:44:07|4395.
09:44:08|4395.
09:44:10|4394.02
09:44:12|4393.99
09:44:12|4394.
09:44:13|4394.
09:44:15|4393.95
09:44:16|4393.29
09:44:17|4393.28
09:44:18|4394.57
09:44:19|4394.9
09:44:20|4394.22
09:44:21|4394.18
09:44:22|4394.18
09:44:24|4393.29
09:44:25|4394.97
09:44:26|4394.17
09:44:27|4394.17
09:44:27|4394.17
09:44:29|4394.17
09:44:30|4394.41
09:44:31|4395.47
09:44:32|4396.15
09:44:33|4396.11
09:44:33|4396.11
09:44:35|4395.89
09:44:35|4396.37
09:44:37|4396.98
09:44:37|4396.82
09:44:39|4396.82
09:44:39|4396.67
09:44:40|4396.67
09:44:41|4396.67
09:44:42|4396.67
09:44:44|4396.87
09:44:45|4396.87
09:44:46|4396.67
09:44:46|4396.67
09:44:48|4396.68
09:44:48|4396.67
09:44:50|4396.67
09:44:51|4396.67
09:44:51|4396.67
09:44:53|4396.3
09:44:53|4396.3
09:44:55|4396.43
09:44:57|4396.3
09:44:57|4395.66
09:44:58|4395.66
09:44:59|4395.66
09:45:00|4395.66
09:45:02|4395.65
09:45:03|4395.66
09:45:04|4395.66
09:45:05|4393.7
09:45:07|4393.12
09:45:08|4393.11
09:45:08|4393.12
09:45:10|4393.12
09:45:10|4393.88
09:45:12|4396.77
09:45:12|4396.61
09:45:14|4396.08
09:45:14|4396.08
09:45:15|4396.07
09:45:16|4396.07
09:45:18|4396.11
09:45:18|4396.11
09:45:19|4396.66
09:45:21|4396.86
09:45:21|4396.85
09:45:22|4396.86
09:45:24|4396.86
09:45:25|4396.86
09:45:26|4396.86
09:45:28|4396.85
09:45:29|4396.85
09:45:29|4396.85
09:45:30|4396.86
09:45:31|4396.86
09:45:32|4396.85
09:45:33|4396.85
09:45:34|4396.9
09:45:35|4396.96
09:45:36|4396.25
09:45:37|4396.25
09:45:38|4396.25
09:45:39|4396.24
09:45:40|4396.25
09:45:41|4396.15
09:45:42|4396.74
09:45:43|4396.74
09:45:44|4396.74
09:45:45|4396.74
09:45:46|4396.74
09:45:47|4396.74
09:45:48|4396.74
09:45:49|4396.68
09:45:50|4396.68
09:45:51|4396.68
09:45:52|4395.01
09:45:53|4395.01
09:45:54|4395.01
09:45:56|4395.
09:45:57|4395.01
09:45:58|4395.01
09:45:59|4395.01
09:46:00|4395.35
09:46:01|4395.
09:46:02|4395.01
09:46:03|4395.01
09:46:04|4395.
09:46:05|4395.01
09:46:06|4395.01
09:46:07|4395.
09:46:08|4394.33
09:46:09|4394.
09:46:10|4394.
09:46:11|4394.
09:46:12|4392.96
09:46:13|4393.
09:46:14|4393.18
09:46:15|4393.18
09:46:16|4393.17
09:46:17|4392.
09:46:18|4392.13
09:46:19|4392.43
09:46:20|4392.54
09:46:21|4392.55
09:46:22|4391.81
09:46:23|4393.85
09:46:24|4392.57
09:46:25|4392.69
09:46:26|4391.49
09:46:27|4392.01
09:46:28|4392.56
09:46:29|4392.56
09:46:30|4392.57
09:46:31|4392.56
09:46:32|4391.05
09:46:33|4391.16
09:46:34|4391.16
09:46:35|4391.15
09:46:36|4391.15
09:46:37|4391.75
09:46:38|4392.07
09:46:39|4392.07
09:46:40|4392.07
09:46:41|4392.07
09:46:42|4392.41
09:46:43|4392.32
09:46:44|4392.4
09:46:45|4392.4
09:46:46|4392.4
09:46:47|4392.75
09:46:48|4392.75
09:46:49|4392.75
09:46:50|4392.76
09:46:51|4392.76
09:46:52|4392.75
09:46:53|4392.76
09:46:54|4392.76
09:46:55|4392.61
09:46:57|4392.61
09:46:57|4392.61
09:46:59|4392.61
09:47:00|4392.75
09:47:01|4392.76
09:47:02|4392.75
09:47:03|4393.03
09:47:03|4393.14
09:47:04|4392.08
09:47:07|4392.08
09:47:07|4392.07
09:47:08|4392.08
09:47:09|4391.56
09:47:11|4391.57
09:47:11|4390.58
09:47:12|4390.39
09:47:13|4391.28
09:47:14|4391.28
09:47:15|4391.27
09:47:16|4391.28
09:47:17|4392.07
09:47:18|4392.08
09:47:19|4392.07
09:47:21|4393.
09:47:22|4393.
09:47:23|4393.01
09:47:24|4392.38
09:47:25|4391.57
09:47:27|4392.55
09:47:28|4392.56
09:47:28|4392.62
09:47:29|4392.61
09:47:31|4392.61
09:47:31|4392.61
09:47:32|4392.61
09:47:34|4392.61
09:47:34|4392.61
09:47:35|4392.62
09:47:36|4392.62
09:47:38|4392.62
09:47:38|4392.62
09:47:40|4392.61
09:47:40|4392.61
09:47:42|4392.62
09:47:43|4392.61
09:47:44|4392.57
09:47:45|4392.57
09:47:46|4392.56
09:47:46|4392.56
09:47:48|4392.56
09:47:48|4392.56
09:47:50|4392.56
09:47:51|4392.56
09:47:52|4392.55
09:47:53|4392.56
09:47:53|4392.56
09:47:55|4392.56
09:47:55|4392.57
09:47:58|4392.57
09:47:59|4392.57
09:48:01|4392.57
09:48:02|4392.58
09:48:03|4392.57
09:48:05|4392.57
09:48:05|4392.57
09:48:07|4392.58
09:48:07|4392.57
09:48:09|4392.57
09:48:09|4392.56
09:48:11|4392.56
09:48:12|4392.56
09:48:13|4392.56
09:48:14|4392.56
09:48:14|4393.
09:48:16|4392.99
09:48:17|4391.69
09:48:18|4392.52
09:48:19|4392.52
09:48:20|4392.52
09:48:20|4391.89
09:48:21|4391.9
09:48:23|4391.64
09:48:24|4391.63
09:48:24|4391.63
09:48:26|4391.63
09:48:26|4391.63
09:48:29|4391.63
09:48:29|4391.5
09:48:30|4390.
09:48:32|4389.95
09:48:32|4390.57
09:48:33|4392.43
09:48:35|4391.93
09:48:36|4391.93
09:48:36|4391.94
09:48:38|4391.9
09:48:38|4391.05
09:48:39|4391.05
09:48:40|4391.66
09:48:41|4391.05
09:48:42|4391.26
09:48:44|4391.9
09:48:44|4392.35
09:48:45|4392.37
09:48:47|4392.37
09:48:48|4392.37
09:48:49|4391.68
09:48:49|4391.68
09:48:50|4392.93
09:48:51|4392.93
09:48:52|4392.93
09:48:53|4392.93
09:48:54|4392.93
09:48:55|4392.93
09:48:56|4392.21
09:48:58|4392.75
09:48:59|4392.75
09:49:01|4392.94
09:49:02|4392.94
09:49:03|4392.77
09:49:04|4392.58
09:49:06|4392.57
09:49:07|4392.75
09:49:07|4392.76
09:49:09|4393.
09:49:09|4392.99
09:49:10|4392.99
09:49:12|4392.99
09:49:12|4392.99
09:49:13|4392.99
09:49:15|4392.36
09:49:15|4392.13
09:49:17|4392.13
09:49:18|4391.58
09:49:18|4391.95
09:49:20|4391.95
09:49:21|4392.17
09:49:22|4391.79
09:49:23|4392.38
09:49:24|4392.38
09:49:25|4392.52
09:49:27|4392.54
09:49:28|4392.97
09:49:29|4392.97
09:49:30|4393.86
09:49:31|4393.86
09:49:32|4393.1
09:49:33|4393.27
09:49:34|4393.27
09:49:35|4393.35
09:49:36|4392.25
09:49:37|4392.2
09:49:38|4392.2
09:49:39|4392.2
09:49:40|4392.51
09:49:41|4392.51
09:49:42|4392.52
09:49:43|4392.52
09:49:44|4392.57
09:49:45|4392.52
09:49:47|4392.52
09:49:48|4393.52
09:49:49|4393.01
09:49:50|4393.5
09:49:51|4393.4
09:49:51|4393.05
09:49:53|4393.05
09:49:54|4393.05
09:49:55|4392.56
09:49:55|4392.56
09:49:57|4392.56
09:49:58|4392.56
09:49:59|4392.58
09:50:00|4392.6
09:50:02|4392.6
09:50:03|4392.84
09:50:04|4393.11
09:50:05|4393.11
09:50:06|4393.
09:50:07|4393.
09:50:08|4391.74
09:50:09|4391.74
09:50:10|4391.66
09:50:11|4391.66
09:50:12|4391.61
09:50:13|4391.6
09:50:14|4391.
09:50:15|4391.01
09:50:16|4391.
09:50:17|4392.13
09:50:18|4391.55
09:50:19|4391.55
09:50:20|4389.89
09:50:21|4389.67
09:50:22|4389.67
09:50:23|4389.68
09:50:25|4390.54
09:50:26|4392.31
09:50:27|4392.31
09:50:28|4391.88
09:50:29|4391.88
09:50:29|4391.88
09:50:31|4391.52
09:50:32|4391.95
09:50:32|4391.95
09:50:34|4391.95
09:50:34|4389.69
09:50:36|4390.55
09:50:36|4390.14
09:50:38|4390.14
09:50:39|4390.75
09:50:39|4390.23
09:50:40|4390.99
09:50:41|4390.99
09:50:43|4390.97
09:50:44|4390.86
09:50:46|4390.99
09:50:47|4390.99
09:50:47|4390.99
09:50:48|4390.99
09:50:49|4390.78
09:50:50|4390.45
09:50:51|4390.45
09:50:52|4390.37
09:50:53|4390.4
09:50:54|4390.5
09:50:55|4390.8
09:50:56|4390.79
09:50:57|4390.8
09:50:58|4390.82
09:51:00|4390.82
09:51:01|4391.5
09:51:02|4391.5
09:51:04|4391.5
09:51:05|4391.43
09:51:07|4389.43
09:51:07|4390.8
09:51:08|4390.82
09:51:09|4390.68
09:51:10|4390.28
09:51:11|4390.43
09:51:12|4390.26
09:51:13|4390.26
09:51:14|4390.26
09:51:16|4390.27
09:51:16|4390.27
09:51:17|4390.27
09:51:18|4391.34
09:51:19|4391.34
09:51:20|4391.33
09:51:21|4391.34
09:51:22|4391.34
09:51:23|4391.34
09:51:25|4392.14
09:51:26|4392.14
09:51:27|4392.14
09:51:28|4391.71
09:51:29|4390.84
09:51:30|4391.06
09:51:31|4391.23
09:51:32|4391.23
09:51:33|4391.23
09:51:34|4391.23
09:51:35|4391.29
09:51:36|4391.83
09:51:37|4391.83
09:51:38|4391.44
09:51:39|4390.58
09:51:40|4390.14
09:51:41|4390.14
09:51:42|4389.97
09:51:43|4389.97
09:51:44|4389.98
09:51:45|4389.73
09:51:46|4390.3
09:51:47|4390.3
09:51:48|4390.3
09:51:49|4390.3
09:51:50|4390.21
09:51:51|4389.11
09:51:53|4389.45
09:51:54|4390.01
09:51:55|4389.74
09:51:55|4389.74
09:51:57|4389.74
09:51:58|4390.15
09:51:59|4390.15
09:52:00|4390.36
09:52:02|4389.74
09:52:02|4389.74
09:52:03|4390.1
09:52:05|4390.13
09:52:06|4390.13
09:52:07|4389.93
09:52:07|4389.12
09:52:09|4389.12
09:52:09|4389.45
09:52:10|4389.35
09:52:12|4389.03
09:52:12|4389.03
09:52:13|4389.03
09:52:15|4389.03
09:52:15|4389.03
09:52:17|4390.23
09:52:17|4390.99
09:52:19|4390.99
09:52:19|4390.98
09:52:20|4390.98
09:52:22|4390.98
09:52:23|4390.96
09:52:23|4390.96
09:52:24|4390.96
09:52:25|4390.97
09:52:27|4390.82
09:52:27|4390.82
09:52:28|4390.96
09:52:29|4390.97
09:52:31|4390.97
09:52:32|4390.97
09:52:32|4390.97
09:52:34|4390.82
09:52:34|4390.82
09:52:35|4390.82
09:52:36|4390.82
09:52:37|4390.82
09:52:39|4390.81
09:52:39|4390.81
09:52:40|4390.81
09:52:41|4390.82
09:52:43|4390.82
09:52:44|4390.8
09:52:44|4390.81
09:52:45|4390.81
09:52:46|4390.81
09:52:48|4390.81
09:52:49|4390.8
09:52:50|4390.71
09:52:50|4390.71
09:52:52|4390.71
09:52:52|4390.66
09:52:56|4390.32
09:52:57|4390.11
09:52:58|4390.11
09:52:59|4389.31
09:53:01|4389.31
09:53:03|4390.09
09:53:04|4390.09
09:53:05|4390.12
09:53:07|4390.2
09:53:07|4391.02
09:53:08|4391.01
09:53:09|4391.01
09:53:10|4391.
09:53:12|4391.
09:53:12|4390.99
09:53:14|4389.05
09:53:14|4389.47
09:53:16|4389.54
09:53:16|4389.54
09:53:17|4389.54
09:53:18|4389.53
09:53:20|4389.14
09:53:20|4389.15
09:53:22|4389.34
09:53:22|4389.48
09:53:23|4389.48
09:53:25|4389.33
09:53:25|4389.33
09:53:27|4388.32
09:53:28|4388.21
09:53:29|4388.2
09:53:30|4388.21
09:53:31|4388.21
09:53:32|4388.57
09:53:33|4389.17
09:53:35|4388.21
09:53:36|4388.21
09:53:38|4388.59
09:53:40|4388.58
09:53:40|4388.58
09:53:42|4388.29
09:53:42|4388.28
09:53:43|4388.28
09:53:45|4388.25
09:53:45|4388.2
09:53:46|4388.29
09:53:47|4389.09
09:53:49|4388.62
09:53:49|4388.15
09:53:50|4388.16
09:53:51|4388.16
09:53:52|4388.16
09:53:53|4388.35
09:53:55|4388.35
09:53:55|4388.41
09:53:56|4388.41
09:53:57|4388.4
09:53:58|4388.41
09:53:59|4388.41
09:54:00|4388.4
09:54:01|4388.41
09:54:02|4388.41
09:54:04|4388.41
09:54:04|4388.4
09:54:06|4388.41
09:54:07|4388.41
09:54:08|4388.41
09:54:09|4388.41
09:54:10|4388.41
09:54:11|4388.01
09:54:13|4388.41
09:54:13|4388.4
09:54:14|4388.5
09:54:16|4388.5
09:54:16|4388.5
09:54:17|4388.59
09:54:19|4388.59
09:54:19|4390.98
09:54:20|4391.02
09:54:21|4391.02
09:54:22|4391.
09:54:23|4390.27
09:54:24|4390.27
09:54:25|4390.27
09:54:27|4390.27
09:54:28|4390.28
09:54:29|4390.28
09:54:30|4390.28
09:54:31|4390.28
09:54:32|4390.28
09:54:33|4390.27
09:54:34|4390.27
09:54:35|4390.27
09:54:36|4390.27
09:54:37|4390.27
09:54:38|4390.28
09:54:39|4389.59
09:54:40|4389.59
09:54:41|4389.59
09:54:42|4389.74
09:54:43|4389.74
09:54:44|4389.74
09:54:45|4390.17
09:54:47|4390.25
09:54:47|4390.43
09:54:48|4390.43
09:54:50|4390.43
09:54:50|4390.95
09:54:52|4390.95
09:54:53|4390.58
09:54:53|4390.64
09:54:55|4390.77
09:54:56|4390.67
09:54:57|4391.14
09:54:58|4390.65
09:54:59|4390.66
09:55:00|4390.66
09:55:01|4390.66
09:55:02|4390.66
09:55:03|4390.66
09:55:04|4390.66
09:55:05|4390.66
09:55:07|4390.86
09:55:07|4390.85
09:55:08|4391.14
09:55:10|4391.19
09:55:11|4390.87
09:55:12|4390.9
09:55:13|4390.98
09:55:14|4390.92
09:55:15|4391.19
09:55:16|4391.19
09:55:17|4391.19
09:55:18|4391.24
09:55:19|4391.24
09:55:20|4391.6
09:55:21|4392.23
09:55:22|4392.61
09:55:23|4392.61
09:55:24|4393.01
09:55:25|4394.08
09:55:26|4394.08
09:55:27|4394.08
09:55:28|4394.08
09:55:29|4394.08
09:55:31|4393.91
09:55:32|4393.91
09:55:32|4393.91
09:55:34|4393.91
09:55:35|4393.91
09:55:35|4393.83
09:55:37|4393.83
09:55:38|4393.84
09:55:39|4393.87
09:55:40|4393.87
09:55:41|4393.87
09:55:42|4393.87
09:55:42|4395.9
09:55:44|4395.45
09:55:45|4395.46
09:55:45|4397.01
09:55:46|4395.86
09:55:48|4395.47
09:55:49|4396.03
09:55:50|4397.01
09:55:51|4395.55
09:55:52|4395.51
09:55:53|4395.
09:55:54|4396.14
09:55:55|4397.79
09:55:56|4397.37
09:55:57|4397.08
09:55:58|4396.48
09:55:59|4396.48
09:56:00|4395.56
09:56:01|4396.06
09:56:02|4396.31
09:56:03|4396.33
09:56:04|4396.33
09:56:05|4396.33
09:56:06|4396.19
09:56:07|4396.55
09:56:08|4396.55
09:56:10|4396.14
09:56:11|4396.44
09:56:12|4396.44
09:56:14|4396.51
09:56:14|4396.76
09:56:15|4396.76
09:56:16|4396.76
09:56:17|4397.5
09:56:18|4397.5
09:56:19|4397.5
09:56:20|4397.51
09:56:21|4397.56
09:56:22|4397.7
09:56:23|4397.69
09:56:25|4397.69
09:56:26|4397.96
09:56:27|4397.81
09:56:29|4397.96
09:56:30|4399.69
09:56:31|4400.04
09:56:32|4400.77
09:56:33|4399.96
09:56:35|4399.96
09:56:37|4399.66
09:56:37|4397.96
09:56:38|4397.96
09:56:39|4398.01
09:56:40|4398.86
09:56:41|4398.85
09:56:42|4398.86
09:56:43|4398.86
09:56:44|4398.52
09:56:45|4398.52
09:56:46|4398.83
09:56:48|4398.83
09:56:48|4398.82
09:56:49|4398.47
09:56:50|4398.47
09:56:51|4398.48
09:56:53|4398.6
09:56:53|4398.6
09:56:54|4398.6
09:56:55|4398.6
09:56:56|4398.6
09:56:58|4398.82
09:56:58|4398.82
09:56:59|4398.76
09:57:01|4398.79
09:57:01|4398.8
09:57:03|4398.94
09:57:04|4398.86
09:57:05|4398.95
09:57:06|4398.95
09:57:07|4398.95
09:57:09|4398.99
09:57:09|4398.99
09:57:10|4398.95
09:57:12|4398.96
09:57:13|4398.95
09:57:15|4398.95
09:57:15|4398.96
09:57:16|4399.39
09:57:17|4400.42
09:57:18|4400.39
09:57:20|4400.38
09:57:20|4400.38
09:57:21|4400.46
09:57:22|4400.73
09:57:23|4401.2
09:57:24|4401.92
09:57:25|4401.93
09:57:26|4401.93
09:57:27|4401.94
09:57:28|4403.81
09:57:29|4402.59
09:57:31|4402.59
09:57:33|4403.19
09:57:34|4403.67
09:57:35|4403.67
09:57:36|4403.67
09:57:37|4403.67
09:57:38|4402.97
09:57:39|4402.33
09:57:40|4402.32
09:57:41|4402.33
09:57:42|4402.
09:57:43|4402.02
09:57:44|4402.02
09:57:45|4401.43
09:57:46|4401.42
09:57:47|4400.75
09:57:48|4399.6
09:57:49|4399.21
09:57:50|4399.74
09:57:51|4399.74
09:57:52|4399.75
09:57:53|4399.74
09:57:54|4399.59
09:57:55|4399.59
09:57:56|4399.59
09:57:57|4399.44
09:57:58|4399.22
09:58:00|4399.85
09:58:00|4399.83
09:58:01|4400.28
09:58:03|4399.57
09:58:04|4399.55
09:58:06|4399.55
09:58:07|4399.52
09:58:07|4399.51
09:58:08|4399.51
09:58:09|4399.5
09:58:12|4399.5
09:58:13|4398.7
09:58:14|4398.85
09:58:15|4398.84
09:58:16|4398.84
09:58:17|4398.84
09:58:18|4398.84
09:58:19|4398.83
09:58:20|4398.84
09:58:21|4398.83
09:58:22|4398.2
09:58:23|4398.2
09:58:24|4398.2
09:58:25|4398.2
09:58:26|4398.84
09:58:27|4398.84
09:58:28|4398.84
09:58:29|4398.84
09:58:30|4398.77
09:58:31|4398.76
09:58:33|4398.77
09:58:35|4398.77
09:58:36|4398.76
09:58:37|4398.77
09:58:38|4398.77
09:58:40|4398.72
09:58:40|4398.73
09:58:41|4398.73
09:58:43|4399.88
09:58:44|4399.88
09:58:45|4399.88
09:58:46|4399.63
09:58:47|4399.62
09:58:48|4399.62
09:58:48|4399.63
09:58:49|4400.55
09:58:50|4400.56
09:58:52|4400.55
09:58:52|4400.56
09:58:54|4401.22
09:58:54|4401.24
09:58:56|4401.25
09:58:56|4401.25
09:58:57|4401.24
09:58:58|4400.89
09:59:00|4400.89
09:59:00|4400.89
09:59:02|4400.89
09:59:02|4400.3
09:59:03|4400.3
09:59:04|4400.3
09:59:06|4400.3
09:59:07|4400.3
09:59:07|4401.08
09:59:08|4400.3
09:59:09|4400.3
09:59:11|4401.83
09:59:12|4401.39
09:59:14|4401.74
09:59:15|4402.18
09:59:16|4402.1
09:59:17|4402.09
09:59:17|4401.05
09:59:19|4401.07
09:59:20|4401.07
09:59:21|4401.07
09:59:22|4401.07
09:59:23|4399.07
09:59:23|4399.06
09:59:25|4399.06
09:59:26|4399.07
09:59:27|4399.4
09:59:27|4399.4
09:59:29|4401.03
09:59:30|4401.03
09:59:31|4401.03
09:59:32|4400.01
09:59:34|4399.89
09:59:35|4399.73
09:59:37|4399.72
09:59:38|4399.59
09:59:38|4398.59
09:59:40|4398.59
09:59:41|4398.59
09:59:42|4398.59
09:59:43|4398.56
09:59:43|4398.56
09:59:45|4398.19
09:59:46|4398.2
09:59:47|4398.2
09:59:47|4398.
09:59:49|4397.97
09:59:49|4397.97
09:59:50|4397.96
09:59:51|4397.96
09:59:53|4397.8
09:59:54|4398.
09:59:55|4398.
09:59:56|4397.99
09:59:58|4397.99
09:59:58|4397.9
09:59:59|4398.
10:00:00|4398.2
10:00:01|4399.33
10:00:02|4399.54
10:00:05|4399.54
10:00:05|4399.54
10:00:06|4399.59
10:00:07|4399.69
10:00:08|4400.83
10:00:09|4401.8
10:00:10|4403.99
10:00:11|4403.99
10:00:12|4403.48
10:00:13|4403.48
10:00:14|4403.47
10:00:16|4404.42
10:00:17|4403.57
10:00:17|4403.74
10:00:18|4403.56
10:00:19|4402.34
10:00:20|4402.34
10:00:21|4401.78
10:00:22|4401.94
10:00:23|4401.94
10:00:24|4401.94
10:00:25|4402.13
10:00:26|4402.13
10:00:28|4402.24
10:00:28|4402.24
10:00:29|4402.24
10:00:30|4402.19
10:00:32|4402.2
10:00:32|4402.26
10:00:33|4402.54
10:00:36|4402.54
10:00:36|4402.54
10:00:37|4402.54
10:00:38|4402.38
10:00:39|4402.45
10:00:40|4402.45
10:00:41|4402.45
10:00:42|4402.59
10:00:43|4402.59
10:00:44|4401.8
10:00:45|4401.4
10:00:46|4400.37
10:00:47|4400.64
10:00:48|4400.64
10:00:49|4400.64
10:00:51|4401.14
10:00:51|4401.14
10:00:52|4401.14
10:00:53|4400.23
10:00:54|4399.77
10:00:55|4401.21
10:00:56|4401.5
10:01:00|4401.12
10:01:00|4401.14
10:01:01|4401.14
10:01:02|4400.64
10:01:03|4400.64
10:01:05|4400.65
10:01:05|4400.65
10:01:07|4400.65
10:01:07|4400.65
10:01:09|4400.65
10:01:10|4400.65
10:01:11|4400.77
10:01:13|4400.64
10:01:14|4399.85
10:01:15|4399.65
10:01:16|4399.01
10:01:17|4399.27
10:01:18|4399.27
10:01:19|4399.21
10:01:19|4400.14
10:01:21|4399.98
10:01:22|4399.97
10:01:23|4399.97
10:01:24|4399.97
10:01:25|4399.8
10:01:26|4399.81
10:01:27|4399.81
10:01:28|4399.81
10:01:29|4399.6
10:01:30|4399.6
10:01:31|4399.6
10:01:32|4399.6
10:01:33|4399.6
10:01:35|4399.
10:01:36|4399.
10:01:37|4399.
10:01:38|4399.01
10:01:39|4399.01
10:01:40|4399.29
10:01:41|4399.29
10:01:41|4399.29
10:01:43|4399.38
10:01:45|4400.62
10:01:47|4400.15
10:01:47|4400.15
10:01:48|4399.99
10:01:49|4399.99
10:01:51|4399.85
10:01:51|4399.86
10:01:52|4399.81
10:01:53|4398.73
10:01:55|4398.73
10:01:55|4398.73
10:01:57|4398.73
10:01:57|4398.72
10:01:58|4398.72
10:01:59|4398.64
10:02:00|4399.5
10:02:01|4399.5
10:02:03|4399.5
10:02:05|4399.99
10:02:05|4399.99
10:02:06|4399.61
10:02:07|4398.64
10:02:08|4398.64
10:02:09|4398.64
10:02:11|4398.64
10:02:13|4397.29
10:02:14|4396.77
10:02:15|4395.59
10:02:16|4395.59
10:02:17|4395.59
10:02:18|4395.82
10:02:19|4395.72
10:02:20|4395.92
10:02:21|4396.59
10:02:22|4396.58
10:02:23|4398.06
10:02:24|4398.06
10:02:25|4398.06
10:02:26|4398.72
10:02:27|4398.63
10:02:28|4397.95
10:02:29|4397.95
10:02:30|4397.94
10:02:31|4397.09
10:02:32|4397.12
10:02:33|4397.12
10:02:34|4397.12
10:02:35|4396.16
10:02:36|4396.16
10:02:37|4396.16
10:02:38|4396.13
10:02:39|4396.13
10:02:40|4396.13
10:02:42|4396.12
10:02:43|4396.13
10:02:44|4396.13
10:02:45|4396.12
10:02:45|4396.09
10:02:47|4395.56
10:02:48|4395.56
10:02:49|4395.55
10:02:50|4395.56
10:02:50|4395.
10:02:52|4395.01
10:02:52|4395.
10:02:55|4395.
10:02:55|4395.
10:02:56|4394.35
10:02:57|4394.35
10:02:58|4393.27
10:03:00|4393.
10:03:00|4393.3
10:03:03|4393.69
10:03:03|4395.71
10:03:04|4395.71
10:03:05|4395.72
10:03:06|4395.72
10:03:07|4395.72
10:03:08|4395.72
10:03:09|4395.72
10:03:10|4394.75
10:03:12|4394.75
10:03:14|4394.75
10:03:15|4394.75
10:03:16|4394.75
10:03:17|4394.76
10:03:18|4394.03
10:03:19|4394.03
10:03:20|4393.89
10:03:22|4393.89
10:03:23|4393.89
10:03:24|4394.26
10:03:25|4395.32
10:03:26|4395.32
10:03:27|4395.3
10:03:28|4395.3
10:03:29|4395.29
10:03:30|4394.53
10:03:31|4394.54
10:03:32|4394.54
10:03:33|4393.46
10:03:34|4393.49
10:03:35|4393.61
10:03:36|4394.34
10:03:36|4394.34
10:03:38|4393.86
10:03:38|4393.86
10:03:40|4393.64
10:03:41|4393.64
10:03:42|4393.78
10:03:42|4393.64
10:03:44|4393.64
10:03:45|4393.85
10:03:46|4393.88
10:03:47|4393.89
10:03:48|4393.9
10:03:49|4393.9
10:03:50|4393.9
10:03:51|4393.41
10:03:52|4393.41
10:03:53|4393.41
10:03:54|4393.42
10:03:54|4393.42
10:03:56|4392.9
10:03:57|4392.13
10:03:58|4391.25
10:03:59|4391.44
10:03:59|4391.25
10:04:01|4390.99
10:04:02|4390.99
10:04:03|4391.9
10:04:04|4391.9
10:04:05|4391.47
10:04:06|4391.64
10:04:07|4391.16
10:04:08|4391.16
10:04:09|4391.16
10:04:10|4390.99
10:04:11|4390.99
10:04:12|4390.99
10:04:12|4390.99
10:04:14|4389.6
10:04:15|4389.44
10:04:17|4389.87
10:04:17|4389.87
10:04:18|4389.88
10:04:19|4390.52
10:04:20|4390.51
10:04:21|4392.56
10:04:22|4392.56
10:04:23|4392.45
10:04:25|4392.52
10:04:26|4392.59
10:04:26|4392.59
10:04:27|4392.59
10:04:29|4392.6
10:04:29|4392.92
10:04:31|4392.94
10:04:31|4392.94
10:04:32|4392.94
10:04:33|4392.94
10:04:34|4393.28
10:04:35|4393.28
10:04:36|4392.7
10:04:38|4392.7
10:04:38|4392.69
10:04:39|4392.7
10:04:40|4392.69
10:04:42|4392.04
10:04:42|4391.64
10:04:43|4391.64
10:04:44|4391.64
10:04:47|4390.48
10:04:47|4390.47
10:04:49|4389.39
10:04:49|4389.39
10:04:50|4389.
10:04:51|4389.
10:04:52|4388.01
10:04:53|4388.01
10:04:54|4388.71
10:04:55|4388.72
10:04:59|4388.03
10:04:59|4388.03
10:05:01|4388.03
10:05:01|4388.03
10:05:02|4388.04
10:05:03|4388.63
10:05:04|4389.8
10:05:05|4389.8
10:05:07|4389.78
10:05:07|4389.7
10:05:08|4392.35
10:05:10|4393.96
10:05:11|4393.95
10:05:12|4393.96
10:05:12|4393.95
10:05:15|4393.96
10:05:15|4393.96
10:05:18|4395.36
10:05:19|4395.36
10:05:20|4395.36
10:05:21|4395.36
10:05:22|4395.36
10:05:23|4395.37
10:05:24|4395.36
10:05:25|4395.36
10:05:27|4394.6
10:05:28|4394.67
10:05:29|4394.67
10:05:30|4394.67
10:05:31|4394.67
10:05:32|4394.67
10:05:32|4394.68
10:05:34|4394.68
10:05:35|4394.67
10:05:36|4394.76
10:05:37|4395.77
10:05:38|4395.77
10:05:40|4395.98
10:05:40|4395.69
10:05:42|4395.69
10:05:43|4395.69
10:05:43|4394.68
10:05:44|4394.76
10:05:46|4394.76
10:05:46|4394.76
10:05:47|4394.76
10:05:48|4394.75
10:05:49|4394.75
10:05:51|4394.69
10:05:51|4394.69
10:05:52|4394.69
10:05:53|4394.69
10:05:54|4394.69
10:05:55|4394.69
10:05:57|4394.69
10:05:57|4394.69
10:05:58|4394.46
10:06:00|4394.46
10:06:00|4394.46
10:06:01|4394.47
10:06:02|4394.74
10:06:04|4394.82
10:06:04|4394.83
10:06:06|4394.98
10:06:07|4394.98
10:06:07|4395.87
10:06:10|4396.59
10:06:10|4396.59
10:06:11|4396.62
10:06:12|4397.45
10:06:13|4397.46
10:06:15|4397.46
10:06:16|4397.83
10:06:17|4397.83
10:06:19|4398.14
10:06:19|4399.
10:06:21|4398.86
10:06:22|4398.87
10:06:23|4399.5
10:06:24|4399.5
10:06:25|4399.5
10:06:26|4399.5
10:06:27|4399.49
10:06:28|4399.49
10:06:29|4398.62
10:06:30|4398.28
10:06:31|4398.75
10:06:32|4396.67
10:06:33|4396.67
10:06:34|4396.67
10:06:35|4397.26
10:06:36|4397.26
10:06:37|4397.96
10:06:38|4397.96
10:06:39|4397.86
10:06:41|4397.87
10:06:42|4397.87
10:06:44|4397.87
10:06:45|4397.22
10:06:45|4397.22
10:06:46|4397.22
10:06:47|4397.22
10:06:48|4397.19
10:06:49|4397.19
10:06:50|4397.56
10:06:51|4397.56
10:06:52|4397.56
10:06:53|4398.36
10:06:54|4398.36
10:06:55|4398.37
10:06:56|4398.37
10:06:57|4399.87
10:06:58|4399.87
10:06:59|4399.35
10:07:00|4399.35
10:07:01|4399.8
10:07:02|4399.8
10:07:03|4399.93
10:07:05|4399.92
10:07:05|4399.92
10:07:06|4399.92
10:07:07|4399.69
10:07:08|4398.49
10:07:09|4398.48
10:07:10|4398.48
10:07:11|4399.35
10:07:12|4399.36
10:07:13|4399.59
10:07:14|4399.59
10:07:15|4399.7
10:07:17|4399.7
10:07:19|4400.77
10:07:19|4400.67
10:07:20|4400.68
10:07:22|4400.68
10:07:23|4400.45
10:07:23|4399.61
10:07:25|4399.62
10:07:26|4399.62
10:07:27|4399.9
10:07:28|4399.9
10:07:28|4399.9
10:07:29|4399.43
10:07:31|4398.49
10:07:31|4397.6
10:07:33|4397.33
10:07:35|4397.06
10:07:35|4397.06
10:07:36|4397.07
10:07:37|4397.07
10:07:38|4397.07
10:07:39|4397.07
10:07:40|4397.78
10:07:41|4397.78
10:07:42|4397.78
10:07:43|4395.69
10:07:46|4394.69
10:07:46|4394.69
10:07:48|4394.69
10:07:48|4394.69
10:07:49|4394.33
10:07:50|4394.33
10:07:51|4394.34
10:07:52|4394.34
10:07:53|4395.06
10:07:54|4395.06
10:07:55|4394.6
10:07:56|4395.34
10:07:58|4394.59
10:07:59|4394.6
10:08:00|4394.6
10:08:01|4394.59
10:08:02|4394.6
10:08:03|4394.6
10:08:04|4394.6
10:08:05|4394.6
10:08:06|4394.22
10:08:07|4393.17
10:08:08|4393.17
10:08:09|4394.19
10:08:10|4394.19
10:08:11|4394.19
10:08:12|4394.19
10:08:13|4394.23
10:08:13|4394.93
10:08:15|4394.37
10:08:16|4394.37
10:08:18|4394.9
10:08:19|4394.38
10:08:20|4394.38
10:08:21|4394.38
10:08:22|4394.38
10:08:23|4394.2
10:08:24|4394.2
10:08:25|4394.2
10:08:26|4394.2
10:08:27|4394.19
10:08:28|4394.03
10:08:29|4395.28
10:08:30|4395.32
10:08:31|4395.32
10:08:32|4395.32
10:08:33|4395.32
10:08:34|4395.21
10:08:35|4395.31
10:08:36|4395.32
10:08:37|4395.32
10:08:38|4395.4
10:08:39|4396.72
10:08:40|4397.05
10:08:41|4398.01
10:08:43|4397.58
10:08:45|4396.46
10:08:45|4396.46
10:08:46|4396.32
10:08:48|4396.32
10:08:49|4396.32
10:08:50|4396.32
10:08:50|4396.32
10:08:51|4396.32
10:08:54|4396.42
10:08:54|4396.32
10:08:55|4396.32
10:08:56|4396.32
10:08:57|4396.32
10:08:58|4396.32
10:08:59|4396.32
10:09:00|4396.33
10:09:01|4396.33
10:09:02|4396.32
10:09:03|4396.32
10:09:05|4396.32
10:09:05|4396.32
10:09:07|4396.32
10:09:08|4396.32
10:09:09|4394.78
10:09:10|4394.72
10:09:11|4394.74
10:09:12|4395.3
10:09:13|4395.3
10:09:14|4395.18
10:09:15|4395.18
10:09:16|4395.18
10:09:17|4395.18
10:09:19|4395.17
10:09:20|4395.17
10:09:21|4395.17
10:09:22|4394.95
10:09:23|4394.95
10:09:24|4395.06
10:09:25|4395.08
10:09:26|4395.08
10:09:27|4395.08
10:09:28|4395.06
10:09:29|4395.06
10:09:30|4395.06
10:09:31|4395.07
10:09:32|4395.07
10:09:33|4395.09
10:09:34|4395.05
10:09:35|4395.05
10:09:36|4395.05
10:09:37|4395.18
10:09:39|4395.18
10:09:40|4395.18
10:09:40|4396.69
10:09:42|4396.69
10:09:44|4396.69
10:09:44|4396.69
10:09:45|4396.69
10:09:47|4396.69
10:09:48|4396.69
10:09:49|4396.69
10:09:51|4396.54
10:09:52|4396.68
10:09:53|4396.
10:09:54|4395.01
10:09:55|4395.01
10:09:56|4395.01
10:09:57|4395.01
10:09:58|4395.02
10:09:59|4395.03
10:10:00|4395.03
10:10:01|4395.03
10:10:02|4395.03
10:10:03|4395.03
10:10:04|4395.03
10:10:05|4394.29
10:10:06|4393.66
10:10:07|4393.66
10:10:08|4393.66
10:10:09|4393.66
10:10:10|4393.66
10:10:11|4393.66
10:10:13|4393.65
10:10:13|4393.21
10:10:14|4394.14
10:10:15|4394.14
10:10:17|4394.14
10:10:17|4393.46
10:10:20|4394.35
10:10:21|4394.28
10:10:22|4393.78
10:10:23|4393.84
10:10:23|4394.37
10:10:25|4394.37
10:10:27|4393.17
10:10:28|4391.85
10:10:29|4391.83
10:10:29|4391.54
10:10:30|4391.05
10:10:31|4391.04
10:10:32|4391.05
10:10:33|4391.05
10:10:34|4390.75
10:10:36|4390.88
10:10:36|4390.63
10:10:37|4390.8
10:10:38|4390.8
10:10:39|4390.8
10:10:41|4390.8
10:10:42|4390.8
10:10:43|4390.43
10:10:43|4390.43
10:10:46|4390.43
10:10:46|4389.52
10:10:48|4389.86
10:10:49|4389.69
10:10:50|4389.69
10:10:50|4389.52
10:10:51|4390.09
10:10:52|4390.09
10:10:54|4389.74
10:10:55|4389.74
10:10:56|4389.72
10:10:57|4389.72
10:10:58|4389.09
10:10:59|4389.51
10:11:00|4389.49
10:11:01|4390.43
10:11:02|4390.43
10:11:03|4390.43
10:11:04|4390.45
10:11:05|4390.45
10:11:06|4390.45
10:11:07|4390.39
10:11:08|4389.71
10:11:09|4389.71
10:11:10|4389.1
10:11:11|4389.1
10:11:12|4389.1
10:11:13|4389.1
10:11:14|4389.09
10:11:15|4389.1
10:11:16|4389.1
10:11:17|4389.1
10:11:18|4389.09
10:11:19|4389.09
10:11:21|4389.09
10:11:23|4389.09
10:11:24|4389.09
10:11:25|4389.73
10:11:26|4389.71
10:11:27|4389.72
10:11:28|4389.99
10:11:29|4389.99
10:11:30|4389.99
10:11:31|4389.99
10:11:32|4389.99
10:11:33|4389.14
10:11:34|4389.13
10:11:35|4389.66
10:11:36|4389.37
10:11:37|4389.01
10:11:38|4389.02
10:11:40|4389.02
10:11:41|4389.01
10:11:42|4389.01
10:11:42|4389.
10:11:43|4389.
10:11:44|4389.
10:11:47|4389.
10:11:48|4389.
10:11:49|4389.
10:11:50|4389.
10:11:51|4389.
10:11:52|4389.
10:11:53|4389.
10:11:54|4388.96
10:11:55|4388.89
10:11:56|4388.89
10:11:57|4388.88
10:11:58|4388.6
10:11:59|4388.6
10:12:00|4388.6
10:12:01|4386.91
10:12:02|4386.26
10:12:03|4386.26
10:12:04|4386.37
10:12:05|4386.37
10:12:06|4386.55
10:12:07|4386.77
10:12:08|4386.78
10:12:09|4386.99
10:12:10|4387.29
10:12:11|4386.14
10:12:12|4386.31
10:12:13|4386.44
10:12:14|4386.02
10:12:15|4386.18
10:12:16|4386.18
10:12:17|4385.98
10:12:18|4385.98
10:12:19|4385.71
10:12:21|4385.71
10:12:21|4385.71
10:12:23|4385.71
10:12:25|4386.38
10:12:25|4385.97
10:12:26|4385.98
10:12:28|4385.98
10:12:28|4389.29
10:12:29|4389.29
10:12:30|4389.29
10:12:31|4388.58
10:12:32|4388.06
10:12:33|4388.06
10:12:34|4387.83
10:12:35|4388.54
10:12:36|4388.54
10:12:37|4388.25
10:12:39|4388.04
10:12:39|4388.04
10:12:40|4387.81
10:12:41|4387.19
10:12:42|4387.05
10:12:43|4387.05
10:12:44|4387.06
10:12:45|4387.06
10:12:46|4386.93
10:12:47|4386.93
10:12:48|4387.81
10:12:49|4387.81
10:12:50|4387.8
10:12:51|4388.47
10:12:52|4388.47
10:12:53|4388.47
10:12:54|4388.47
10:12:56|4387.89
10:12:56|4387.89
10:12:57|4387.89
10:12:58|4387.89
10:12:59|4387.89
10:13:00|4387.19
10:13:01|4387.19
10:13:02|4387.04
10:13:03|4386.2
10:13:04|4386.2
10:13:05|4386.21
10:13:06|4386.2
10:13:07|4386.2
10:13:08|4386.2
10:13:09|4386.55
10:13:10|4386.54
10:13:11|4386.28
10:13:12|4386.28
10:13:13|4386.28
10:13:14|4386.28
10:13:15|4386.28
10:13:16|4386.28
10:13:17|4386.27
10:13:18|4386.27
10:13:19|4386.27
10:13:21|4387.33
10:13:22|4387.33
10:13:23|4387.28
10:13:24|4387.28
10:13:26|4386.87
10:13:26|4386.87
10:13:28|4386.73
10:13:29|4386.73
10:13:30|4386.73
10:13:31|4387.81
10:13:33|4387.81
10:13:34|4387.81
10:13:35|4387.81
10:13:36|4388.
10:13:37|4388.
10:13:38|4388.
10:13:39|4388.
10:13:40|4388.31
10:13:41|4388.31
10:13:42|4387.24
10:13:43|4388.37
10:13:44|4387.62
10:13:45|4387.76
10:13:46|4387.77
10:13:47|4386.81
10:13:48|4386.37
10:13:49|4386.37
10:13:50|4386.38
10:13:52|4386.37
10:13:52|4386.37
10:13:54|4386.37
10:13:54|4386.37
10:13:55|4386.37
10:13:57|4386.38
10:13:58|4386.38
10:13:59|4386.38
10:13:59|4386.37
10:14:01|4386.37
10:14:01|4386.37
10:14:02|4386.37
10:14:03|4385.99
10:14:04|4386.
10:14:05|4386.
10:14:07|4385.98
10:14:07|4385.71
10:14:09|4385.56
10:14:10|4385.29
10:14:10|4385.3
10:14:12|4385.3
10:14:12|4385.3
10:14:13|4385.24
10:14:15|4385.24
10:14:15|4385.2
10:14:16|4385.01
10:14:17|4385.01
10:14:19|4385.11
10:14:19|4385.11
10:14:21|4385.38
10:14:22|4384.78
10:14:24|4384.5
10:14:24|4384.5
10:14:25|4384.5
10:14:26|4384.5
10:14:28|4384.5
10:14:29|4384.51
10:14:30|4384.12
10:14:31|4383.22
10:14:32|4382.3
10:14:33|4382.47
10:14:34|4382.29
10:14:35|4382.29
10:14:36|4382.28
10:14:37|4382.29
10:14:38|4382.29
10:14:39|4382.28
10:14:40|4382.29
10:14:41|4382.97
10:14:42|4382.96
10:14:43|4382.96
10:14:44|4382.88
10:14:45|4382.67
10:14:46|4382.67
10:14:47|4382.67
10:14:49|4382.66
10:14:50|4382.7
10:14:50|4382.81
10:14:52|4382.82
10:14:53|4382.82
10:14:55|4382.82
10:14:55|4382.82
10:14:56|4382.96
10:14:57|4382.96
10:14:58|4382.96
10:15:00|4382.96
10:15:01|4382.96
10:15:01|4382.96
10:15:02|4382.97
10:15:03|4382.96
10:15:04|4382.66
10:15:06|4382.25
10:15:07|4382.07
10:15:07|4381.15
10:15:08|4381.16
10:15:09|4381.17
10:15:10|4382.9
10:15:12|4381.01
10:15:12|4381.16
10:15:13|4381.16
10:15:15|4381.17
10:15:15|4381.19
10:15:17|4381.2
10:15:17|4382.9
10:15:18|4382.86
10:15:19|4382.86
10:15:20|4383.99
10:15:21|4383.99
10:15:24|4383.99
10:15:25|4383.99
10:15:27|4384.
10:15:27|4384.99
10:15:29|4385.55
10:15:30|4385.54
10:15:31|4386.51
10:15:32|4386.51
10:15:33|4386.51
10:15:35|4386.51
10:15:35|4387.81
10:15:37|4388.85
10:15:37|4388.87
10:15:38|4388.87
10:15:39|4388.05
10:15:40|4388.05
10:15:41|4387.72
10:15:42|4387.04
10:15:43|4387.04
10:15:44|4386.81
10:15:45|4386.64
10:15:46|4386.65
10:15:47|4386.65
10:15:48|4386.65
10:15:49|4386.65
10:15:50|4386.02
10:15:51|4386.02
10:15:52|4386.52
10:15:53|4386.53
10:15:54|4386.85
10:15:56|4386.53
10:15:56|4386.53
10:15:57|4386.77
10:15:58|4386.52
10:15:59|4385.91
10:16:00|4384.3
10:16:01|4384.3
10:16:02|4385.16
10:16:03|4385.16
10:16:04|4385.16
10:16:05|4385.16
10:16:07|4385.67
10:16:08|4385.64
10:16:09|4384.77
10:16:10|4384.77
10:16:11|4385.16
10:16:12|4385.16
10:16:13|4385.16
10:16:14|4384.92
10:16:15|4385.08
10:16:16|4385.54
10:16:17|4385.55
10:16:18|4385.55
10:16:19|4385.55
10:16:20|4385.55
10:16:21|4385.54
10:16:22|4385.54
10:16:23|4385.54
10:16:25|4386.35
10:16:26|4386.35
10:16:28|4387.34
10:16:28|4387.34
10:16:29|4387.34
10:16:30|4387.34
10:16:32|4387.34
10:16:33|4387.34
10:16:33|4387.34
10:16:34|4387.34
10:16:35|4387.34
10:16:36|4387.34
10:16:37|4387.34
10:16:39|4388.33
10:16:39|4388.38
10:16:40|4388.38
10:16:42|4388.38
10:16:42|4388.38
10:16:43|4388.38
10:16:44|4388.88
10:16:46|4389.
10:16:47|4389.4
10:16:48|4389.82
10:16:49|4389.82
10:16:50|4389.82
10:16:51|4389.82
10:16:52|4389.82
10:16:53|4389.81
10:16:54|4389.82
10:16:55|4389.82
10:16:56|4389.81
10:16:57|4389.81
10:16:58|4391.03
10:16:59|4391.4
10:17:00|4391.41
10:17:01|4391.71
10:17:02|4391.63
10:17:03|4391.68
10:17:04|4392.62
10:17:05|4392.06
10:17:06|4391.4
10:17:07|4389.61
10:17:08|4389.81
10:17:09|4389.81
10:17:10|4389.72
10:17:11|4389.81
10:17:12|4389.8
10:17:13|4389.8
10:17:14|4389.8
10:17:15|4389.96
10:17:16|4389.96
10:17:17|4389.98
10:17:18|4389.98
10:17:19|4389.98
10:17:20|4389.98
10:17:21|4389.71
10:17:22|4389.71
10:17:23|4389.71
10:17:25|4389.
10:17:27|4389.02
10:17:28|4390.6
10:17:29|4390.59
10:17:31|4390.59
10:17:32|4390.59
10:17:32|4390.59
10:17:34|4390.49
10:17:35|4390.5
10:17:36|4390.58
10:17:37|4390.75
10:17:38|4390.75
10:17:39|4390.75
10:17:41|4390.75
10:17:42|4390.76
10:17:42|4390.8
10:17:43|4390.79
10:17:44|4390.59
10:17:45|4390.59
10:17:46|4390.59
10:17:47|4390.59
10:17:48|4390.59
10:17:49|4390.59
10:17:50|4390.59
10:17:51|4390.
10:17:52|4389.37
10:17:53|4389.37
10:17:54|4389.88
10:17:55|4389.88
10:17:56|4389.88
10:17:57|4390.22
10:17:58|4390.22
10:17:59|4390.22
10:18:01|4390.23
10:18:02|4390.23
10:18:03|4390.23
10:18:04|4390.23
10:18:05|4390.38
10:18:06|4390.38
10:18:07|4390.38
10:18:08|4390.37
10:18:09|4390.37
10:18:10|4390.37
10:18:11|4390.37
10:18:12|4390.37
10:18:13|4390.38
10:18:14|4390.43
10:18:15|4391.14
10:18:16|4391.13
10:18:17|4391.14
10:18:18|4390.87
10:18:19|4390.87
10:18:20|4390.88
10:18:21|4390.88
10:18:22|4390.88
10:18:23|4390.88
10:18:24|4391.15
10:18:25|4391.15
10:18:27|4391.16
10:18:28|4391.16
10:18:30|4391.16
10:18:30|4391.15
10:18:32|4391.16
10:18:32|4391.16
10:18:33|4391.16
10:18:34|4391.15
10:18:35|4391.15
10:18:36|4391.15
10:18:38|4391.15
10:18:39|4391.16
10:18:39|4391.15
10:18:40|4391.02
10:18:41|4391.02
10:18:42|4391.02
10:18:43|4391.02
10:18:44|4391.02
10:18:45|4391.02
10:18:46|4391.14
10:18:47|4391.14
10:18:48|4391.14
10:18:49|4391.14
10:18:50|4390.22
10:18:52|4390.
10:18:53|4390.
10:18:54|4389.62
10:18:55|4389.62
10:18:57|4389.62
10:18:57|4389.62
10:18:58|4389.62
10:18:59|4389.62
10:19:00|4390.29
10:19:01|4390.29
10:19:02|4390.26
10:19:03|4390.84
10:19:04|4390.83
10:19:05|4390.83
10:19:06|4390.66
10:19:07|4390.67
10:19:08|4390.69
10:19:09|4391.41
10:19:10|4391.41
10:19:11|4391.43
10:19:12|4391.43
10:19:13|4392.61
10:19:14|4392.64
10:19:15|4393.
10:19:16|4392.51
10:19:17|4391.83
10:19:18|4391.45
10:19:19|4390.55
10:19:20|4390.55
10:19:21|4390.55
10:19:22|4390.56
10:19:23|4390.56
10:19:24|4390.56
10:19:25|4390.56
10:19:27|4389.63
10:19:28|4389.63
10:19:29|4389.63
10:19:30|4389.63
10:19:31|4389.64
10:19:32|4389.64
10:19:33|4389.64
10:19:34|4389.64
10:19:35|4389.63
10:19:36|4389.63
10:19:37|4389.64
10:19:38|4389.64
10:19:39|4389.64
10:19:40|4389.64
10:19:41|4389.63
10:19:42|4389.63
10:19:43|4389.63
10:19:44|4389.64
10:19:45|4390.36
10:19:47|4390.37
10:19:48|4390.66
10:19:48|4391.2
10:19:49|4390.63
10:19:51|4389.
10:19:51|4389.01
10:19:53|4389.01
10:19:55|4389.01
10:19:55|4389.52
10:19:57|4389.96
10:19:57|4389.96
10:19:58|4389.77
10:19:59|4389.77
10:20:00|4389.77
10:20:02|4389.77
10:20:03|4389.77
10:20:04|4389.77
10:20:05|4389.77
10:20:06|4387.63
10:20:07|4387.36
10:20:08|4386.78
10:20:09|4386.78
10:20:10|4387.49
10:20:11|4387.49
10:20:12|4387.49
10:20:13|4387.49
10:20:14|4387.49
10:20:15|4387.82
10:20:16|4387.82
10:20:17|4388.9
10:20:18|4388.9
10:20:19|4388.9
10:20:20|4388.9
10:20:21|4388.89
10:20:22|4388.89
10:20:23|4388.89
10:20:24|4388.89
10:20:25|4388.89
10:20:26|4388.9
10:20:28|4388.91
10:20:28|4389.61
10:20:30|4389.61
10:20:31|4389.6
10:20:32|4389.6
10:20:33|4389.6
10:20:34|4389.61
10:20:34|4389.6
10:20:35|4389.6
10:20:37|4388.18
10:20:38|4387.96
10:20:39|4388.04
10:20:40|4388.05
10:20:41|4388.04
10:20:42|4388.58
10:20:43|4388.99
10:20:44|4390.94
10:20:45|4390.94
10:20:46|4390.94
10:20:47|4390.95
10:20:48|4390.95
10:20:49|4390.94
10:20:50|4390.95
10:20:51|4390.95
10:20:52|4390.95
10:20:53|4390.95
10:20:54|4390.94
10:20:55|4390.94
10:20:56|4390.94
10:20:57|4390.95
10:20:59|4390.95
10:20:59|4390.94
10:21:00|4392.3
10:21:01|4391.49
10:21:03|4391.1
10:21:03|4391.1
10:21:05|4390.94
10:21:06|4390.94
10:21:07|4390.95
10:21:08|4390.95
10:21:09|4391.01
10:21:10|4390.94
10:21:11|4390.94
10:21:12|4390.95
10:21:13|4390.94
10:21:14|4390.98
10:21:15|4391.02
10:21:16|4391.81
10:21:17|4391.65
10:21:18|4391.19
10:21:19|4391.18
10:21:20|4391.19
10:21:21|4391.19
10:21:22|4391.19
10:21:23|4391.18
10:21:24|4391.18
10:21:25|4391.18
10:21:26|4391.2
10:21:27|4391.3
10:21:28|4390.24
10:21:30|4390.24
10:21:31|4390.01
10:21:31|4390.01
10:21:33|4390.51
10:21:34|4390.51
10:21:35|4390.32
10:21:35|4390.32
10:21:37|4390.31
10:21:38|4390.31
10:21:39|4390.31
10:21:40|4390.31
10:21:40|4390.31
10:21:42|4390.31
10:21:43|4390.31
10:21:44|4390.31
10:21:45|4390.31
10:21:46|4390.32
10:21:46|4390.31
10:21:47|4390.31
10:21:49|4390.31
10:21:50|4390.31
10:21:51|4390.31
10:21:52|4390.31
10:21:53|4390.31
10:21:54|4387.95
10:21:55|4388.07
10:21:56|4388.07
10:21:57|4388.07
10:21:59|4388.07
10:22:00|4388.07
10:22:01|4388.07
10:22:02|4388.07
10:22:03|4388.07
10:22:05|4388.19
10:22:06|4388.17
10:22:07|4388.16
10:22:08|4388.16
10:22:09|4388.17
10:22:10|4388.17
10:22:11|4388.16
10:22:12|4388.16
10:22:13|4388.16
10:22:14|4387.06
10:22:15|4387.28
10:22:16|4387.29
10:22:17|4386.9
10:22:18|4388.12
10:22:19|4388.12
10:22:20|4387.42
10:22:21|4387.37
10:22:22|4387.37
10:22:23|4387.37
10:22:24|4387.37
10:22:25|4387.37
10:22:26|4387.37
10:22:27|4387.72
10:22:28|4387.72
10:22:29|4387.72
10:22:31|4387.72
10:22:32|4387.37
10:22:33|4386.92
10:22:34|4387.27
10:22:35|4387.27
10:22:36|4387.27
10:22:37|4387.27
10:22:38|4387.28
10:22:39|4386.18
10:22:40|4386.3
10:22:41|4386.3
10:22:42|4386.3
10:22:43|4386.31
10:22:44|4386.31
10:22:45|4386.31
10:22:46|4386.9
10:22:47|4386.9
10:22:48|4386.43
10:22:50|4386.58
10:22:50|4386.58
10:22:51|4386.53
10:22:52|4386.33
10:22:53|4386.33
10:22:54|4386.33
10:22:56|4386.34
10:22:57|4386.33
10:22:58|4386.32
10:22:59|4386.32
10:23:00|4386.32
10:23:00|4386.32
10:23:02|4386.34
10:23:03|4386.33
10:23:04|4389.55
10:23:05|4389.82
10:23:06|4389.86
10:23:07|4389.86
10:23:08|4389.86
10:23:09|4389.9
10:23:10|4390.
10:23:11|4390.
10:23:11|4390.
10:23:14|4389.7
10:23:14|4388.42
10:23:16|4388.42
10:23:16|4388.42
10:23:17|4388.41
10:23:18|4387.77
10:23:19|4387.77
10:23:20|4387.07
10:23:22|4387.07
10:23:22|4387.07
10:23:23|4387.07
10:23:25|4387.07
10:23:26|4387.07
10:23:27|4387.07
10:23:28|4387.07
10:23:29|4387.08
10:23:30|4387.07
10:23:32|4387.07
10:23:33|4387.07
10:23:33|4387.07
10:23:34|4387.08
10:23:36|4387.12
10:23:37|4388.38
10:23:37|4388.38
10:23:38|4388.21
10:23:39|4388.21
10:23:41|4388.21
10:23:42|4388.41
10:23:43|4388.22
10:23:44|4388.21
10:23:45|4388.21
10:23:46|4388.21
10:23:47|4388.21
10:23:48|4388.21
10:23:49|4388.21
10:23:49|4388.21
10:23:51|4388.36
10:23:52|4388.37
10:23:53|4388.36
10:23:54|4388.36
10:23:54|4388.36
10:23:56|4388.36
10:23:58|4388.49
10:24:00|4389.35
10:24:01|4389.47
10:24:02|4389.47
10:24:03|4388.77
10:24:04|4388.77
10:24:06|4388.78
10:24:07|4388.77
10:24:08|4388.77
10:24:08|4388.77
10:24:10|4388.77
10:24:10|4390.19
10:24:11|4389.25
10:24:13|4390.08
10:24:13|4390.09
10:24:15|4390.09
10:24:15|4390.09
10:24:16|4389.3
10:24:17|4389.3
10:24:18|4389.3
10:24:19|4389.3
10:24:20|4389.3
10:24:21|4389.3
10:24:24|4389.3
10:24:24|4389.6
10:24:25|4389.6
10:24:26|4390.39
10:24:27|4389.64
10:24:28|4390.06
10:24:29|4390.06
10:24:30|4389.8
10:24:31|4389.8
10:24:33|4390.
10:24:34|4390.
10:24:36|4390.
10:24:37|4390.
10:24:37|4390.01
10:24:40|4390.38
10:24:41|4390.38
10:24:42|4390.38
10:24:43|4390.39
10:24:44|4389.8
10:24:45|4389.61
10:24:46|4390.29
10:24:47|4390.29
10:24:48|4390.29
10:24:49|4390.29
10:24:50|4390.29
10:24:51|4390.29
10:24:52|4390.29
10:24:53|4390.29
10:24:54|4390.29
10:24:55|4390.29
10:24:56|4390.29
10:24:57|4390.29
10:24:58|4390.29
10:24:59|4390.3
10:25:01|4391.2
10:25:02|4391.98
10:25:03|4391.87
10:25:03|4391.87
10:25:04|4391.93
10:25:06|4392.49
10:25:07|4392.49
10:25:07|4392.99
10:25:08|4393.28
10:25:09|4392.86
10:25:10|4392.86
10:25:11|4392.86
10:25:12|4391.2
10:25:13|4391.2
10:25:15|4391.2
10:25:15|4391.2
10:25:17|4391.19
10:25:17|4391.46
10:25:18|4391.43
10:25:20|4391.43
10:25:21|4391.43
10:25:22|4391.43
10:25:23|4391.43
10:25:25|4391.44
10:25:27|4391.85
10:25:27|4391.8
10:25:28|4391.84
10:25:30|4391.84
10:25:30|4391.84
10:25:31|4391.69
10:25:32|4391.69
10:25:33|4391.69
10:25:34|4391.9
10:25:36|4391.9
10:25:37|4392.52
10:25:38|4392.52
10:25:39|4392.52
10:25:40|4392.52
10:25:41|4392.24
10:25:42|4392.24
10:25:43|4392.24
10:25:44|4392.24
10:25:45|4392.24
10:25:46|4392.25
10:25:47|4392.25
10:25:49|4392.24
10:25:49|4392.27
10:25:50|4392.27
10:25:51|4392.32
10:25:52|4392.33
10:25:53|4392.34
10:25:54|4392.34
10:25:55|4392.55
10:25:56|4393.1
10:25:57|4393.68
10:25:59|4395.
10:26:00|4395.
10:26:01|4395.
10:26:03|4394.43
10:26:04|4393.88
10:26:04|4393.67
10:26:05|4393.66
10:26:07|4393.67
10:26:08|4393.67
10:26:08|4393.88
10:26:10|4393.88
10:26:10|4393.87
10:26:13|4393.87
10:26:13|4393.87
10:26:14|4393.87
10:26:15|4393.87
10:26:16|4393.86
10:26:17|4393.86
10:26:19|4393.88
10:26:20|4394.66
10:26:20|4394.65
10:26:21|4393.76
10:26:22|4393.65
10:26:23|4393.66
10:26:24|4393.65
10:26:25|4394.84
10:26:27|4394.84
10:26:27|4394.84
10:26:28|4393.69
10:26:30|4393.69
10:26:30|4393.69
10:26:31|4393.
10:26:32|4392.62
10:26:34|4392.62
10:26:36|4392.63
10:26:37|4393.18
10:26:38|4393.18
10:26:39|4393.18
10:26:40|4394.
10:26:42|4393.98
10:26:43|4393.98
10:26:43|4393.98
10:26:44|4394.21
10:26:45|4394.61
10:26:47|4394.65
10:26:48|4395.05
10:26:48|4395.05
10:26:50|4394.55
10:26:50|4394.55
10:26:52|4393.68
10:26:52|4393.67
10:26:53|4393.67
10:26:55|4393.67
10:26:55|4393.67
10:26:56|4393.67
10:26:57|4393.68
10:26:59|4393.67
10:26:59|4393.67
10:27:02|4393.67
10:27:02|4393.67
10:27:03|4393.68
10:27:04|4394.86
10:27:05|4394.86
10:27:07|4394.86
10:27:08|4394.86
10:27:09|4394.86
10:27:10|4395.06
10:27:11|4395.12
10:27:12|4395.12
10:27:13|4395.13
10:27:14|4395.54
10:27:15|4393.91
10:27:16|4394.59
10:27:17|4393.74
10:27:18|4394.16
10:27:19|4393.97
10:27:20|4394.16
10:27:21|4394.02
10:27:22|4394.03
10:27:23|4394.03
10:27:24|4394.03
10:27:25|4394.03
10:27:26|4394.03
10:27:27|4394.03
10:27:28|4394.03
10:27:29|4394.02
10:27:30|4394.02
10:27:31|4394.02
10:27:32|4394.02
10:27:33|4394.59
10:27:34|4394.55
10:27:35|4394.54
10:27:36|4394.55
10:27:37|4393.61
10:27:38|4393.61
10:27:39|4393.61
10:27:40|4393.61
10:27:41|4393.73
10:27:42|4393.74
10:27:43|4393.74
10:27:45|4393.93
10:27:46|4393.79
10:27:47|4393.79
10:27:49|4393.72
10:27:49|4393.72
10:27:51|4393.72
10:27:52|4393.72
10:27:53|4393.66
10:27:53|4393.66
10:27:54|4393.82
10:27:55|4393.82
10:27:57|4393.82
10:27:57|4393.82
10:27:59|4393.87
10:27:59|4393.87
10:28:00|4393.87
10:28:01|4393.87
10:28:02|4393.87
10:28:04|4393.87
10:28:06|4393.89
10:28:06|4393.89
10:28:07|4393.89
10:28:09|4393.89
10:28:11|4393.8
10:28:11|4393.
10:28:13|4393.
10:28:14|4393.01
10:28:15|4393.01
10:28:15|4393.01
10:28:17|4393.01
10:28:17|4393.01
10:28:19|4393.
10:28:19|4393.
10:28:21|4393.04
10:28:22|4393.11
10:28:22|4393.25
10:28:24|4393.15
10:28:24|4393.16
10:28:26|4393.15
10:28:27|4393.15
10:28:28|4392.39
10:28:29|4392.31
10:28:30|4392.31
10:28:31|4392.3
10:28:32|4391.75
10:28:32|4391.75
10:28:34|4391.75
10:28:35|4391.71
10:28:35|4391.5
10:28:37|4391.51
10:28:39|4391.17
10:28:40|4391.16
10:28:40|4390.7
10:28:41|4390.41
10:28:43|4390.29
10:28:43|4390.29
10:28:45|4390.01
10:28:46|4390.01
10:28:46|4389.9
10:28:47|4389.9
10:28:49|4389.9
10:28:50|4390.
10:28:50|4390.
10:28:51|4390.
10:28:52|4390.
10:28:54|4390.
10:28:55|4390.
10:28:55|4390.01
10:28:56|4390.
10:28:58|4390.
10:28:58|4390.
10:29:00|4390.
10:29:01|4390.
10:29:01|4389.9
10:29:02|4389.9
10:29:03|4389.9
10:29:05|4389.9
10:29:05|4389.9
10:29:06|4389.9
10:29:09|4390.15
10:29:09|4390.39
10:29:11|4390.27
10:29:11|4389.9
10:29:12|4389.9
10:29:13|4389.9
10:29:14|4389.9
10:29:15|4389.9
10:29:16|4389.9
10:29:17|4389.9
10:29:18|4389.9
10:29:19|4389.9
10:29:20|4389.9
10:29:21|4389.9
10:29:22|4389.82
10:29:23|4389.71
10:29:24|4389.6
10:29:25|4389.6
10:29:26|4389.29
10:29:27|4389.29
10:29:28|4389.69
10:29:29|4389.35
10:29:30|4389.35
10:29:32|4389.35
10:29:33|4389.32
10:29:34|4389.12
10:29:35|4389.09
10:29:36|4389.32
10:29:38|4389.32
10:29:38|4389.32
10:29:40|4389.32
10:29:41|4389.33
10:29:42|4389.18
10:29:43|4389.13
10:29:43|4389.86
10:29:44|4389.86
10:29:45|4389.86
10:29:46|4389.86
10:29:47|4389.87
10:29:49|4389.91
10:29:49|4390.54
10:29:51|4390.83
10:29:52|4390.83
10:29:53|4390.82
10:29:54|4390.22
10:29:55|4390.76
10:29:56|4390.76
10:29:57|4390.82
10:29:58|4390.41
10:29:59|4390.41
10:30:00|4390.47
10:30:01|4390.25
10:30:02|4390.25
10:30:03|4389.64
10:30:04|4389.47
10:30:06|4389.47
10:30:06|4388.88
10:30:07|4390.27
10:30:08|4390.27
10:30:10|4390.27
10:30:10|4390.27
10:30:11|4390.27
10:30:12|4390.27
10:30:13|4389.57
10:30:14|4389.57
10:30:15|4389.05
10:30:16|4389.05
10:30:17|4389.12
10:30:18|4389.12
10:30:20|4389.05
10:30:20|4389.05
10:30:22|4389.04
10:30:23|4389.03
10:30:24|4389.04
10:30:25|4389.04
10:30:26|4389.04
10:30:27|4390.19
10:30:28|4390.19
10:30:29|4390.58
10:30:30|4390.81
10:30:31|4391.99
10:30:32|4392.44
10:30:33|4392.64
10:30:34|4392.64
10:30:35|4393.
10:30:36|4393.
10:30:38|4392.99
10:30:38|4393.31
10:30:39|4393.31
10:30:42|4393.79
10:30:43|4393.8
10:30:44|4393.79
10:30:44|4393.79
10:30:46|4393.79
10:30:46|4393.79
10:30:47|4393.8
10:30:48|4393.99
10:30:49|4394.
10:30:51|4394.
10:30:51|4394.
10:30:53|4394.2
10:30:54|4394.2
10:30:54|4394.21
10:30:55|4394.47
10:30:56|4394.47
10:30:57|4394.81
10:30:58|4394.81
10:30:59|4394.81
10:31:00|4394.81
10:31:02|4393.84
10:31:02|4393.84
10:31:03|4394.11
10:31:04|4394.17
10:31:05|4394.17
10:31:06|4394.21
10:31:07|4394.84
10:31:09|4394.84
10:31:09|4394.84
10:31:10|4394.84
10:31:11|4394.84
10:31:13|4394.84
10:31:13|4394.85
10:31:14|4394.85
10:31:15|4394.84
10:31:16|4394.84
10:31:17|4394.85
10:31:19|4394.85
10:31:19|4394.85
10:31:20|4394.99
10:31:22|4394.99
10:31:22|4394.99
10:31:23|4394.99
10:31:25|4394.99
10:31:25|4394.99
10:31:26|4394.99
10:31:28|4394.99
10:31:29|4394.99
10:31:29|4394.99
10:31:30|4394.99
10:31:31|4395.
10:31:32|4395.19
10:31:33|4395.19
10:31:34|4395.19
10:31:35|4395.19
10:31:37|4395.19
10:31:38|4395.19
10:31:40|4395.19
10:31:41|4394.21
10:31:42|4392.73
10:31:44|4392.72
10:31:44|4392.46
10:31:45|4392.19
10:31:47|4392.2
10:31:47|4392.2
10:31:48|4392.19
10:31:49|4392.19
10:31:50|4392.19
10:31:51|4392.19
10:31:52|4392.19
10:31:53|4392.46
10:31:54|4392.46
10:31:56|4392.46
10:31:57|4392.99
10:31:59|4393.01
10:31:59|4392.99
10:32:00|4392.98
10:32:01|4392.98
10:32:02|4392.98
10:32:03|4392.99
10:32:05|4392.98
10:32:07|4392.99
10:32:08|4392.98
10:32:09|4392.2
10:32:10|4391.5
10:32:12|4390.91
10:32:12|4390.86
10:32:13|4390.86
10:32:14|4390.86
10:32:16|4390.9
10:32:17|4390.91
10:32:17|4390.91
10:32:19|4391.54
10:32:20|4391.8
10:32:20|4391.54
10:32:22|4391.54
10:32:23|4391.07
10:32:24|4391.07
10:32:25|4391.07
10:32:26|4391.07
10:32:27|4392.61
10:32:28|4394.87
10:32:29|4395.46
10:32:30|4395.46
10:32:31|4395.46
10:32:32|4395.46
10:32:33|4395.47
10:32:34|4395.51
10:32:35|4395.46
10:32:36|4395.46
10:32:37|4395.46
10:32:39|4396.48
10:32:41|4396.38
10:32:41|4396.33
10:32:43|4396.53
10:32:44|4396.53
10:32:45|4396.59
10:32:46|4396.59
10:32:47|4396.59
10:32:48|4396.59
10:32:49|4396.59
10:32:50|4396.6
10:32:51|4396.6
10:32:52|4396.59
10:32:53|4396.59
10:32:54|4396.79
10:32:55|4396.79
10:32:56|4396.79
10:32:57|4396.79
10:32:58|4396.79
10:32:59|4396.79
10:33:01|4396.79
10:33:02|4396.79
10:33:04|4396.79
10:33:04|4396.32
10:33:06|4396.32
10:33:06|4396.32
10:33:07|4396.32
10:33:08|4396.81
10:33:09|4396.81
10:33:11|4396.81
10:33:11|4396.99
10:33:12|4396.99
10:33:15|4396.99
10:33:15|4396.99
10:33:16|4396.99
10:33:17|4396.29
10:33:18|4396.29
10:33:19|4396.49
10:33:20|4396.49
10:33:21|4396.2
10:33:22|4396.2
10:33:23|4396.48
10:33:24|4396.47
10:33:25|4395.67
10:33:26|4395.99
10:33:27|4396.09
10:33:28|4396.15
10:33:29|4396.15
10:33:30|4396.15
10:33:31|4396.15
10:33:32|4396.15
10:33:34|4396.15
10:33:35|4396.14
10:33:36|4396.14
10:33:37|4396.15
10:33:38|4396.15
10:33:39|4396.15
10:33:40|4395.86
10:33:41|4395.86
10:33:43|4395.76
10:33:44|4395.75
10:33:45|4395.75
10:33:47|4395.75
10:33:48|4395.13
10:33:49|4395.13
10:33:50|4395.13
10:33:51|4395.13
10:33:52|4395.12
10:33:53|4395.12
10:33:54|4395.12
10:33:55|4396.16
10:33:56|4396.16
10:33:57|4396.16
10:33:58|4396.16
10:33:59|4396.17
10:33:59|4397.13
10:34:01|4396.42
10:34:02|4396.43
10:34:03|4396.43
10:34:04|4396.42
10:34:05|4396.42
10:34:06|4396.42
10:34:08|4396.42
10:34:08|4396.43
10:34:09|4396.43
10:34:11|4396.42
10:34:11|4396.42
10:34:12|4396.42
10:34:13|4396.42
10:34:14|4396.73
10:34:16|4399.
10:34:16|4399.03
10:34:17|4398.3
10:34:18|4398.3
10:34:20|4398.29
10:34:21|4398.29
10:34:21|4398.29
10:34:22|4398.29
10:34:23|4399.43
10:34:25|4399.47
10:34:25|4399.47
10:34:26|4399.5
10:34:27|4400.
10:34:29|4399.99
10:34:29|4399.99
10:34:30|4399.99
10:34:31|4399.99
10:34:32|4400.
10:34:33|4400.
10:34:34|4399.99
10:34:36|4399.99
10:34:36|4401.72
10:34:37|4401.04
10:34:39|4400.93
10:34:39|4400.92
10:34:41|4400.92
10:34:42|4400.92
10:34:43|4400.93
10:34:44|4400.92
10:34:45|4400.93
10:34:47|4400.93
10:34:47|4401.74
10:34:50|4401.93
10:34:51|4401.93
10:34:51|4402.16
10:34:52|4402.45
10:34:54|4402.45
10:34:55|4402.74
10:34:56|4402.73
10:34:57|4402.69
10:34:58|4402.69
10:35:00|4402.5
10:35:01|4402.32
10:35:02|4402.99
10:35:03|4402.74
10:35:04|4402.74
10:35:05|4403.38
10:35:06|4403.42
10:35:07|4404.04
10:35:09|4404.04
10:35:09|4404.72
10:35:10|4405.
10:35:11|4405.
10:35:13|4405.
10:35:14|4405.24
10:35:14|4405.77
10:35:15|4405.16
10:35:18|4404.56
10:35:18|4404.56
10:35:20|4403.85
10:35:20|4403.85
10:35:21|4403.89
10:35:22|4403.95
10:35:23|4403.84
10:35:24|4403.15
10:35:25|4403.43
10:35:26|4402.51
10:35:27|4402.54
10:35:28|4402.54
10:35:30|4402.54
10:35:31|4403.56
10:35:32|4403.55
10:35:33|4403.55
10:35:34|4403.55
10:35:35|4403.52
10:35:36|4403.49
10:35:37|4402.25
10:35:38|4402.06
10:35:39|4402.15
10:35:40|4402.26
10:35:41|4402.2
10:35:42|4402.2
10:35:43|4402.16
10:35:44|4402.06
10:35:45|4402.06
10:35:46|4402.06
10:35:48|4401.45
10:35:49|4401.15
10:35:50|4400.3
10:35:51|4400.33
10:35:52|4401.16
10:35:53|4401.16
10:35:54|4402.04
10:35:55|4401.8
10:35:56|4402.18
10:35:57|4402.19
10:35:58|4402.19
10:35:59|4402.19
10:36:00|4402.1
10:36:01|4400.44
10:36:02|4400.23
10:36:03|4400.02
10:36:05|4400.23
10:36:06|4400.44
10:36:07|4400.44
10:36:08|4400.48
10:36:10|4401.28
10:36:12|4401.24
10:36:12|4401.1
10:36:13|4400.84
10:36:14|4400.7
10:36:15|4400.5
10:36:16|4400.29
10:36:17|4400.18
10:36:18|4400.02
10:36:19|4400.03
10:36:20|4400.59
10:36:21|4400.53
10:36:23|4400.53
10:36:23|4400.17
10:36:24|4400.
10:36:25|4400.04
10:36:26|4400.27
10:36:27|4400.
10:36:28|4400.
10:36:29|4400.
10:36:31|4400.01
10:36:31|4400.58
10:36:32|4400.47
10:36:33|4399.92
10:36:34|4399.92
10:36:36|4400.05
10:36:37|4400.05
10:36:38|4400.05
10:36:39|4400.04
10:36:40|4400.04
10:36:41|4400.04
10:36:43|4400.23
10:36:45|4400.24
10:36:46|4400.24
10:36:47|4400.23
10:36:48|4400.
10:36:49|4399.82
10:36:50|4398.89
10:36:52|4398.73
10:36:53|4398.73
10:36:53|4398.73
10:36:54|4398.73
10:36:55|4398.73
10:36:56|4398.73
10:36:57|4398.99
10:36:58|4398.99
10:36:59|4398.99
10:37:00|4398.99
10:37:02|4399.01
10:37:02|4399.01
10:37:03|4399.01
10:37:04|4399.01
10:37:05|4399.01
10:37:06|4399.01
10:37:07|4399.01
10:37:09|4399.01
10:37:10|4399.01
10:37:11|4399.01
10:37:13|4399.01
10:37:14|4397.72
10:37:15|4397.49
10:37:16|4397.49
10:37:17|4397.49
10:37:18|4397.5
10:37:18|4397.5
10:37:20|4397.5
10:37:21|4397.5
10:37:22|4397.45
10:37:24|4397.16
10:37:25|4397.16
10:37:25|4397.16
10:37:26|4397.16
10:37:27|4397.08
10:37:28|4397.08
10:37:29|4397.09
10:37:31|4397.09
10:37:32|4397.15
10:37:32|4397.15
10:37:33|4397.15
10:37:34|4397.15
10:37:36|4397.05
10:37:36|4396.96
10:37:38|4396.96
10:37:39|4396.82
10:37:39|4396.75
10:37:41|4396.74
10:37:41|4396.74
10:37:42|4396.75
10:37:43|4396.75
10:37:45|4396.58
10:37:46|4396.95
10:37:47|4397.48
10:37:49|4397.48
10:37:50|4397.48
10:37:51|4397.83
10:37:51|4397.83
10:37:53|4397.87
10:37:54|4399.
10:37:55|4399.
10:37:56|4398.99
10:37:57|4398.57
10:37:58|4398.02
10:37:59|4397.4
10:38:00|4397.4
10:38:01|4397.4
10:38:02|4397.4
10:38:03|4397.19
10:38:04|4397.2
10:38:05|4397.2
10:38:06|4397.2
10:38:06|4397.19
10:38:08|4397.19
10:38:09|4397.18
10:38:10|4397.18
10:38:11|4397.18
10:38:12|4397.19
10:38:13|4397.19
10:38:14|4397.19
10:38:15|4397.19
10:38:16|4397.19
10:38:17|4397.18
10:38:18|4397.19
10:38:19|4397.18
10:38:20|4397.18
10:38:21|4397.19
10:38:22|4397.18
10:38:24|4397.19
10:38:26|4397.19
10:38:26|4397.19
10:38:27|4397.18
10:38:28|4397.18
10:38:29|4397.18
10:38:30|4397.06
10:38:31|4397.06
10:38:32|4396.96
10:38:33|4396.96
10:38:34|4396.96
10:38:35|4396.62
10:38:36|4396.62
10:38:37|4396.62
10:38:38|4396.62
10:38:39|4396.62
10:38:40|4396.62
10:38:41|4396.62
10:38:42|4396.62
10:38:43|4396.62
10:38:45|4396.62
10:38:46|4396.63
10:38:47|4396.63
10:38:48|4396.62
10:38:49|4396.91
10:38:50|4397.7
10:38:51|4398.09
10:38:52|4398.22
10:38:53|4398.68
10:38:54|4398.68
10:38:55|4398.65
10:38:56|4398.63
10:38:58|4398.64
10:38:58|4398.65
10:39:00|4398.64
10:39:00|4398.64
10:39:02|4398.64
10:39:03|4398.18
10:39:04|4398.19
10:39:05|4398.72
10:39:06|4398.72
10:39:07|4398.72
10:39:08|4398.72
10:39:09|4398.72
10:39:10|4398.69
10:39:11|4398.69
10:39:12|4398.69
10:39:13|4398.69
10:39:15|4399.31
10:39:15|4399.91
10:39:16|4399.91
10:39:17|4399.91
10:39:18|4400.38
10:39:20|4400.78
10:39:21|4402.48
10:39:22|4402.48
10:39:23|4402.16
10:39:24|4402.17
10:39:25|4402.05
10:39:26|4401.81
10:39:27|4401.81
10:39:28|4401.81
10:39:29|4401.81
10:39:30|4401.81
10:39:31|4401.8
10:39:32|4401.8
10:39:33|4401.8
10:39:35|4401.92
10:39:36|4401.92
10:39:37|4402.41
10:39:38|4403.42
10:39:39|4403.92
10:39:39|4403.59
10:39:40|4403.58
10:39:41|4403.15
10:39:43|4403.15
10:39:44|4403.15
10:39:46|4403.16
10:39:47|4403.63
10:39:48|4403.63
10:39:49|4403.64
10:39:51|4403.63
10:39:52|4403.15
10:39:53|4403.15
10:39:54|4403.16
10:39:55|4403.15
10:39:56|4402.9
10:39:56|4402.06
10:39:57|4402.06
10:40:00|4401.81
10:40:00|4401.81
10:40:01|4401.81
10:40:02|4401.1
10:40:03|4401.1
10:40:04|4401.1
10:40:05|4401.1
10:40:06|4401.1
10:40:07|4402.79
10:40:08|4402.79
10:40:09|4402.54
10:40:10|4402.54
10:40:11|4402.53
10:40:12|4402.53
10:40:14|4402.53
10:40:15|4402.54
10:40:16|4402.54
10:40:17|4402.53
10:40:18|4402.53
10:40:19|4402.53
10:40:20|4402.55
10:40:21|4403.16
10:40:23|4403.16
10:40:24|4403.16
10:40:25|4403.
10:40:26|4403.
10:40:27|4402.73
10:40:28|4402.83
10:40:29|4402.83
10:40:31|4402.83
10:40:32|4402.74
10:40:33|4402.74
10:40:34|4402.74
10:40:35|4402.74
10:40:35|4402.73
10:40:36|4402.73
10:40:37|4402.73
10:40:38|4402.74
10:40:40|4403.41
10:40:40|4403.42
10:40:42|4403.42
10:40:42|4403.42
10:40:43|4403.41
10:40:45|4403.41
10:40:47|4403.13
10:40:47|4402.64
10:40:49|4402.64
10:40:49|4402.55
10:40:51|4402.55
10:40:53|4402.3
10:40:53|4400.99
10:40:54|4400.99
10:40:55|4400.99
10:40:56|4401.63
10:40:57|4401.63
10:40:58|4401.63
10:40:59|4402.13
10:41:00|4402.13
10:41:01|4402.13
10:41:02|4402.14
10:41:03|4402.14
10:41:04|4402.13
10:41:05|4401.58
10:41:06|4401.58
10:41:07|4401.13
10:41:08|4401.13
10:41:09|4401.14
10:41:10|4401.14
10:41:11|4401.66
10:41:12|4401.66
10:41:13|4401.66
10:41:15|4401.37
10:41:16|4401.36
10:41:17|4401.33
10:41:18|4401.31
10:41:19|4401.32
10:41:20|4402.07
10:41:21|4402.93
10:41:22|4402.59
10:41:23|4402.58
10:41:24|4402.58
10:41:25|4402.59
10:41:26|4402.64
10:41:27|4402.64
10:41:28|4402.46
10:41:29|4402.46
10:41:30|4402.46
10:41:31|4402.26
10:41:32|4402.26
10:41:33|4402.26
10:41:34|4402.05
10:41:35|4402.05
10:41:36|4401.67
10:41:37|4401.67
10:41:38|4401.67
10:41:39|4401.37
10:41:40|4401.56
10:41:41|4401.57
10:41:42|4401.56
10:41:43|4401.56
10:41:44|4401.28
10:41:46|4401.28
10:41:48|4400.99
10:41:49|4400.99
10:41:50|4400.99
10:41:51|4400.99
10:41:52|4400.99
10:41:53|4401.
10:41:54|4401.
10:41:55|4400.99
10:41:56|4400.99
10:41:57|4401.
10:41:58|4402.34
10:41:59|4402.34
10:42:00|4402.24
10:42:01|4401.99
10:42:02|4401.99
10:42:03|4401.8
10:42:04|4401.8
10:42:05|4401.8
10:42:06|4401.6
10:42:07|4401.6
10:42:08|4401.9
10:42:09|4401.9
10:42:10|4401.89
10:42:11|4401.89
10:42:12|4401.98
10:42:13|4401.98
10:42:14|4401.98
10:42:15|4401.98
10:42:16|4401.99
10:42:17|4401.99
10:42:18|4401.56
10:42:19|4401.07
10:42:20|4401.07
10:42:21|4401.07
10:42:22|4401.07
10:42:23|4401.07
10:42:26|4401.07
10:42:26|4401.08
10:42:27|4400.99
10:42:28|4400.99
10:42:29|4400.99
10:42:30|4400.99
10:42:32|4400.99
10:42:32|4400.99
10:42:33|4400.99
10:42:34|4401.01
10:42:35|4401.
10:42:36|4401.
10:42:37|4401.
10:42:38|4401.
10:42:39|4400.99
10:42:40|4400.99
10:42:41|4400.99
10:42:42|4400.99
10:42:43|4400.71
10:42:44|4400.75
10:42:45|4400.75
10:42:46|4400.76
10:42:48|4400.78
10:42:49|4400.78
10:42:51|4400.76
10:42:52|4400.76
10:42:53|4400.77
10:42:54|4400.77
10:42:55|4400.77
10:42:56|4400.75
10:42:58|4400.75
10:42:59|4400.75
10:43:00|4400.62
10:43:00|4400.62
10:43:02|4400.62
10:43:03|4400.62
10:43:04|4400.62
10:43:05|4400.62
10:43:05|4400.62
10:43:07|4400.62
10:43:07|4400.62
10:43:09|4400.56
10:43:10|4400.56
10:43:11|4400.56
10:43:12|4400.56
10:43:12|4400.56
10:43:14|4400.56
10:43:15|4400.56
10:43:17|4400.55
10:43:17|4400.55
10:43:20|4400.48
10:43:20|4400.48
10:43:22|4400.49
10:43:23|4400.56
10:43:23|4400.75
10:43:25|4400.76
10:43:25|4400.76
10:43:26|4400.76
10:43:27|4400.76
10:43:28|4400.53
10:43:29|4400.53
10:43:30|4400.53
10:43:31|4400.52
10:43:32|4400.01
10:43:33|4399.04
10:43:34|4399.04
10:43:35|4399.04
10:43:36|4399.04
10:43:37|4398.6
10:43:38|4398.57
10:43:39|4398.
10:43:41|4398.15
10:43:41|4398.6
10:43:42|4398.6
10:43:43|4398.6
10:43:44|4398.6
10:43:45|4398.72
10:43:46|4398.72
10:43:47|4398.91
10:43:49|4398.91
10:43:50|4398.91
10:43:52|4398.91
10:43:52|4398.91
10:43:53|4398.91
10:43:54|4398.91
10:43:55|4398.91
10:43:57|4398.72
10:43:58|4398.72
10:43:59|4398.71
10:44:00|4398.72
10:44:02|4400.99
10:44:03|4401.64
10:44:03|4401.64
10:44:05|4401.65
10:44:05|4401.62
10:44:06|4401.62
10:44:08|4401.6
10:44:09|4401.6
10:44:10|4401.6
10:44:11|4401.6
10:44:12|4401.6
10:44:13|4401.6
10:44:14|4401.6
10:44:15|4401.6
10:44:16|4401.6
10:44:17|4401.18
10:44:18|4401.18
10:44:19|4401.17
10:44:20|4401.17
10:44:21|4401.17
10:44:22|4401.18
10:44:23|4402.74
10:44:24|4402.98
10:44:25|4403.11
10:44:26|4403.11
10:44:28|4403.11
10:44:28|4403.49
10:44:30|4403.5
10:44:32|4403.5
10:44:32|4403.63
10:44:33|4403.63
10:44:34|4403.63
10:44:35|4403.68
10:44:36|4403.68
10:44:37|4403.67
10:44:38|4403.64
10:44:39|4402.92
10:44:40|4403.1
10:44:42|4403.1
10:44:42|4403.1
10:44:43|4403.1
10:44:44|4403.36
10:44:45|4403.35
10:44:46|4403.14
10:44:47|4403.32
10:44:48|4403.32
10:44:50|4403.32
10:44:51|4403.32
10:44:52|4403.
10:44:53|4402.28
10:44:54|4402.48
10:44:55|4402.66
10:44:56|4402.66
10:44:57|4402.66
10:44:58|4402.66
10:44:59|4402.68
10:45:00|4402.7
10:45:01|4402.69
10:45:02|4402.23
10:45:03|4402.24
10:45:04|4402.24
10:45:05|4402.24
10:45:06|4402.24
10:45:07|4402.
10:45:08|4401.54
10:45:09|4401.28
10:45:10|4401.29
10:45:11|4400.68
10:45:12|4400.03
10:45:13|4399.34
10:45:14|4399.34
10:45:15|4399.34
10:45:16|4397.85
10:45:17|4398.46
10:45:18|4398.47
10:45:19|4398.47
10:45:20|4398.47
10:45:21|4398.98
10:45:22|4398.98
10:45:23|4399.
10:45:25|4398.99
10:45:26|4398.98
10:45:26|4398.99
10:45:28|4398.99
10:45:29|4398.99
10:45:29|4398.99
10:45:31|4398.99
10:45:31|4398.99
10:45:32|4398.98
10:45:33|4399.
10:45:34|4399.
10:45:36|4398.98
10:45:36|4398.98
10:45:37|4398.94
10:45:39|4398.94
10:45:39|4398.75
10:45:40|4398.37
10:45:41|4398.38
10:45:43|4398.38
10:45:44|4398.38
10:45:44|4398.
10:45:45|4397.98
10:45:46|4397.98
10:45:48|4397.97
10:45:49|4397.82
10:45:49|4397.83
10:45:52|4398.
10:45:53|4397.99
10:45:54|4397.99
10:45:55|4397.99
10:45:56|4397.99
10:45:57|4397.92
10:45:58|4397.85
10:45:59|4397.85
10:46:00|4397.84
10:46:01|4397.18
10:46:02|4396.09
10:46:03|4396.09
10:46:04|4396.5
10:46:05|4396.49
10:46:06|4396.49
10:46:07|4396.49
10:46:08|4396.5
10:46:09|4396.5
10:46:10|4396.5
10:46:11|4396.5
10:46:12|4396.17
10:46:13|4395.95
10:46:14|4395.95
10:46:15|4395.95
10:46:16|4395.95
10:46:17|4395.27
10:46:18|4395.27
10:46:20|4395.72
10:46:21|4396.46
10:46:22|4396.47
10:46:23|4396.47
10:46:23|4396.47
10:46:25|4396.47
10:46:25|4396.46
10:46:27|4396.28
10:46:28|4396.28
10:46:29|4395.25
10:46:30|4395.22
10:46:31|4395.23
10:46:32|4395.23
10:46:33|4394.26
10:46:34|4394.26
10:46:34|4394.
10:46:36|4394.01
10:46:37|4393.49
10:46:38|4392.98
10:46:38|4393.31
10:46:40|4393.45
10:46:41|4393.45
10:46:41|4393.95
10:46:42|4393.95
10:46:44|4393.95
10:46:45|4393.8
10:46:46|4393.8
10:46:47|4393.8
10:46:48|4393.44
10:46:49|4393.44
10:46:50|4393.27
10:46:50|4392.97
10:46:53|4392.97
10:46:54|4392.97
10:46:55|4393.
10:46:56|4393.
10:46:57|4393.45
10:46:58|4393.9
10:46:59|4393.9
10:47:00|4394.2
10:47:01|4394.99
10:47:02|4395.
10:47:03|4395.
10:47:04|4394.99
10:47:05|4395.
10:47:06|4395.06
10:47:07|4394.98
10:47:08|4394.98
10:47:09|4394.83
10:47:10|4394.83
10:47:12|4394.83
10:47:13|4394.83
10:47:14|4394.84
10:47:15|4394.69
10:47:16|4394.16
10:47:17|4394.
10:47:18|4393.67
10:47:19|4393.49
10:47:21|4393.49
10:47:23|4393.49
10:47:23|4394.37
10:47:25|4395.49
10:47:26|4395.49
10:47:27|4395.42
10:47:28|4395.42
10:47:29|4395.42
10:47:30|4395.42
10:47:31|4395.36
10:47:32|4395.35
10:47:33|4395.35
10:47:34|4395.35
10:47:35|4395.35
10:47:36|4395.35
10:47:37|4395.35
10:47:38|4395.35
10:47:39|4395.15
10:47:40|4395.15
10:47:41|4394.13
10:47:42|4393.99
10:47:43|4393.99
10:47:44|4393.99
10:47:45|4393.99
10:47:46|4394.72
10:47:47|4394.4
10:47:48|4394.33
10:47:49|4394.46
10:47:50|4394.46
10:47:51|4394.33
10:47:52|4394.33
10:47:54|4394.33
10:47:55|4394.33
10:47:57|4394.67
10:47:58|4394.71
10:47:59|4394.71
10:48:00|4394.72
10:48:01|4394.72
10:48:02|4394.72
10:48:03|4394.72
10:48:03|4394.66
10:48:05|4394.52
10:48:06|4394.52
10:48:07|4394.52
10:48:08|4394.52
10:48:09|4394.52
10:48:10|4394.8
10:48:11|4394.72
10:48:12|4394.56
10:48:13|4394.54
10:48:14|4394.54
10:48:15|4394.43
10:48:16|4394.45
10:48:17|4394.36
10:48:18|4394.35
10:48:19|4394.83
10:48:20|4394.85
10:48:22|4396.28
10:48:23|4396.28
10:48:24|4396.36
10:48:25|4396.93
10:48:26|4397.47
10:48:27|4397.47
10:48:28|4397.47
10:48:29|4397.46
10:48:30|4397.46
10:48:32|4398.
10:48:32|4398.
10:48:33|4398.
10:48:34|4398.
10:48:36|4398.57
10:48:36|4398.57
10:48:37|4398.42
10:48:38|4398.58
10:48:39|4398.58
10:48:40|4398.58
10:48:41|4398.51
10:48:42|4398.51
10:48:44|4398.51
10:48:45|4398.72
10:48:46|4398.83
10:48:47|4399.
10:48:48|4398.83
10:48:50|4399.99
10:48:50|4399.97
10:48:52|4399.85
10:48:52|4399.83
10:48:53|4399.83
10:48:55|4398.59
10:48:56|4398.59
10:48:57|4398.87
10:48:58|4399.19
10:48:58|4399.43
10:49:00|4399.34
10:49:01|4398.67
10:49:02|4398.67
10:49:02|4398.71
10:49:03|4398.91
10:49:04|4398.91
10:49:06|4399.09
10:49:07|4399.09
10:49:09|4399.09
10:49:09|4399.09
10:49:10|4399.09
10:49:11|4399.12
10:49:12|4399.15
10:49:13|4399.15
10:49:14|4399.14
10:49:15|4399.15
10:49:16|4399.15
10:49:17|4399.15
10:49:18|4399.15
10:49:19|4399.14
10:49:20|4399.15
10:49:21|4399.15
10:49:22|4399.14
10:49:23|4399.14
10:49:24|4399.14
10:49:25|4399.11
10:49:27|4398.94
10:49:27|4397.9
10:49:28|4397.9
10:49:30|4397.9
10:49:30|4397.89
10:49:31|4397.89
10:49:32|4397.87
10:49:34|4397.83
10:49:34|4397.83
10:49:36|4397.83
10:49:36|4397.83
10:49:37|4397.89
10:49:39|4397.88
10:49:39|4397.88
10:49:41|4397.89
10:49:41|4397.89
10:49:43|4397.89
10:49:44|4397.89
10:49:45|4397.89
10:49:46|4398.76
10:49:47|4398.76
10:49:48|4398.76
10:49:49|4398.75
10:49:50|4398.75
10:49:51|4398.75
10:49:52|4398.75
10:49:53|4398.75
10:49:55|4398.75
10:49:56|4398.3
10:49:58|4398.27
10:49:58|4398.27
10:50:00|4398.27
10:50:00|4398.27
10:50:01|4398.27
10:50:02|4397.29
10:50:03|4397.83
10:50:04|4397.83
10:50:06|4397.83
10:50:07|4397.83
10:50:07|4397.77
10:50:09|4397.11
10:50:09|4397.1
10:50:10|4397.1
10:50:11|4397.11
10:50:13|4397.11
10:50:13|4397.77
10:50:14|4397.78
10:50:15|4397.78
10:50:16|4397.78
10:50:17|4397.78
10:50:18|4397.77
10:50:20|4397.77
10:50:20|4397.77
10:50:21|4397.77
10:50:24|4397.92
10:50:24|4397.93
10:50:25|4397.96
10:50:26|4398.89
10:50:27|4398.89
10:50:28|4399.99
10:50:29|4400.56
10:50:30|4402.92
10:50:31|4404.17
10:50:32|4404.38
10:50:33|4404.06
10:50:34|4404.24
10:50:35|4404.24
10:50:36|4404.23
10:50:38|4403.32
10:50:38|4403.73
10:50:39|4403.5
10:50:40|4403.5
10:50:41|4403.5
10:50:42|4403.08
10:50:43|4403.08
10:50:44|4402.97
10:50:45|4402.96
10:50:46|4402.88
10:50:47|4402.01
10:50:48|4402.01
10:50:49|4401.73
10:50:50|4401.55
10:50:51|4401.55
10:50:52|4401.55
10:50:53|4401.55
10:50:54|4401.56
10:50:56|4401.55
10:50:57|4402.78
10:50:58|4402.78
10:50:59|4402.82
10:51:00|4402.77
10:51:01|4402.77
10:51:02|4402.77
10:51:03|4402.77
10:51:04|4402.77
10:51:05|4402.77
10:51:06|4402.77
10:51:07|4402.33
10:51:08|4402.33
10:51:09|4402.78
10:51:10|4402.78
10:51:11|4403.15
10:51:12|4403.15
10:51:13|4404.29
10:51:14|4403.98
10:51:15|4403.62
10:51:16|4404.18
10:51:17|4404.19
10:51:18|4405.
10:51:19|4405.
10:51:20|4405.01
10:51:21|4404.6
10:51:22|4405.42
10:51:23|4405.16
10:51:24|4404.45
10:51:25|4404.45
10:51:26|4404.65
10:51:28|4405.32
10:51:29|4405.33
10:51:30|4405.63
10:51:31|4405.88
10:51:32|4405.88
10:51:33|4405.88
10:51:34|4405.87
10:51:35|4405.87
10:51:37|4407.82
10:51:38|4407.69
10:51:39|4407.33
10:51:40|4407.1
10:51:41|4407.02
10:51:42|4407.9
10:51:43|4407.41
10:51:44|4408.01
10:51:45|4408.01
10:51:46|4408.16
10:51:47|4408.16
10:51:48|4408.16
10:51:49|4407.71
10:51:50|4407.71
10:51:51|4407.72
10:51:52|4407.72
10:51:53|4407.16
10:51:54|4407.85
10:51:55|4408.46
10:51:56|4408.46
10:51:57|4408.19
10:51:58|4408.19
10:51:59|4408.46
10:52:00|4408.47
10:52:01|4408.47
10:52:03|4408.75
10:52:04|4408.75
10:52:05|4408.75
10:52:06|4408.76
10:52:07|4408.76
10:52:09|4408.75
10:52:09|4408.75
10:52:10|4408.75
10:52:11|4408.75
10:52:12|4408.47
10:52:13|4408.47
10:52:14|4408.47
10:52:15|4408.47
10:52:16|4409.38
10:52:17|4409.38
10:52:18|4409.23
10:52:19|4409.93
10:52:21|4409.92
10:52:22|4409.92
10:52:23|4410.
10:52:24|4409.65
10:52:25|4409.65
10:52:27|4409.65
10:52:29|4409.66
10:52:30|4408.53
10:52:31|4408.53
10:52:32|4408.
10:52:33|4407.9
10:52:34|4407.49
10:52:34|4407.49
10:52:36|4407.07
10:52:37|4407.61
10:52:38|4407.61
10:52:38|4407.61
10:52:40|4407.61
10:52:41|4407.6
10:52:41|4407.6
10:52:43|4407.6
10:52:44|4407.6
10:52:45|4407.6
10:52:45|4407.6
10:52:47|4407.6
10:52:48|4407.6
10:52:49|4407.6
10:52:50|4407.23
10:52:51|4406.98
10:52:51|4406.73
10:52:52|4406.73
10:52:54|4406.73
10:52:55|4406.21
10:52:56|4404.25
10:52:57|4403.76
10:52:59|4403.75
10:52:59|4403.75
10:53:00|4403.75
10:53:02|4403.75
10:53:03|4403.75
10:53:04|4403.75
10:53:05|4403.75
10:53:06|4403.75
10:53:07|4403.33
10:53:08|4403.33
10:53:09|4403.33
10:53:10|4402.98
10:53:11|4402.06
10:53:12|4402.06
10:53:13|4402.56
10:53:14|4402.55
10:53:15|4402.48
10:53:16|4402.06
10:53:17|4402.06
10:53:18|4402.06
10:53:19|4401.48
10:53:20|4401.63
10:53:21|4402.45
10:53:22|4402.82
10:53:24|4402.93
10:53:25|4402.77
10:53:25|4402.92
10:53:27|4402.92
10:53:27|4403.5
10:53:29|4404.38
10:53:29|4404.38
10:53:30|4404.38
10:53:31|4404.39
10:53:33|4404.39
10:53:34|4404.39
10:53:34|4403.78
10:53:35|4403.26
10:53:36|4403.51
10:53:37|4403.34
10:53:38|4403.58
10:53:40|4403.34
10:53:40|4402.48
10:53:42|4402.48
10:53:42|4402.48
10:53:44|4403.01
10:53:44|4403.06
10:53:45|4403.06
10:53:46|4403.78
10:53:47|4404.79
10:53:48|4404.79
10:53:49|4404.79
10:53:50|4404.84
10:53:51|4404.97
10:53:53|4405.
10:53:53|4405.
10:53:54|4405.
10:53:55|4405.
10:53:56|4405.
10:53:57|4405.
10:53:58|4405.
10:54:00|4405.32
10:54:01|4405.32
10:54:01|4405.28
10:54:03|4405.28
10:54:04|4405.28
10:54:06|4405.24
10:54:06|4403.88
10:54:07|4403.88
10:54:08|4404.51
10:54:09|4404.51
10:54:10|4404.63
10:54:11|4404.5
10:54:12|4403.59
10:54:13|4403.59
10:54:14|4403.59
10:54:15|4403.58
10:54:16|4403.59
10:54:17|4403.59
10:54:18|4403.59
10:54:19|4403.59
10:54:20|4403.58
10:54:21|4403.59
10:54:22|4403.07
10:54:23|4403.07
10:54:24|4403.06
10:54:25|4403.06
10:54:26|4402.
10:54:27|4402.
10:54:29|4402.
10:54:30|4401.89
10:54:31|4401.89
10:54:32|4401.74
10:54:33|4401.18
10:54:34|4401.18
10:54:35|4401.18
10:54:36|4401.18
10:54:37|4401.6
10:54:38|4402.55
10:54:39|4402.55
10:54:40|4402.63
10:54:41|4402.63
10:54:42|4402.63
10:54:43|4402.64
10:54:44|4402.64
10:54:45|4402.64
10:54:46|4402.93
10:54:47|4402.99
10:54:48|4404.07
10:54:49|4404.52
10:54:50|4404.52
10:54:51|4404.52
10:54:52|4404.52
10:54:53|4404.52
10:54:54|4404.52
10:54:55|4404.52
10:54:56|4403.84
10:54:57|4403.84
10:54:58|4403.84
10:54:59|4403.39
10:55:01|4403.39
10:55:01|4404.64
10:55:03|4404.64
10:55:04|4404.64
10:55:05|4404.64
10:55:06|4404.64
10:55:07|4404.64
10:55:08|4404.64
10:55:09|4404.64
10:55:10|4404.64
10:55:11|4404.64
10:55:12|4404.64
10:55:13|4404.64
10:55:14|4404.64
10:55:15|4404.64
10:55:16|4404.64
10:55:17|4404.64
10:55:18|4404.93
10:55:19|4405.
10:55:20|4404.99
10:55:21|4405.
10:55:22|4405.
10:55:23|4405.27
10:55:24|4405.28
10:55:25|4405.98
10:55:26|4405.99
10:55:26|4405.99
10:55:29|4405.98
10:55:30|4405.98
10:55:31|4405.99
10:55:31|4405.98
10:55:32|4405.37
10:55:33|4405.36
10:55:34|4405.36
10:55:35|4405.36
10:55:36|4405.36
10:55:37|4405.36
10:55:38|4405.01
10:55:39|4405.01
10:55:40|4405.
10:55:42|4405.
10:55:43|4405.
10:55:44|4404.66
10:55:45|4404.75
10:55:46|4404.75
10:55:47|4404.76
10:55:48|4404.76
10:55:49|4404.76
10:55:50|4404.64
10:55:51|4404.64
10:55:52|4404.64
10:55:53|4404.22
10:55:54|4404.28
10:55:55|4404.28
10:55:56|4404.28
10:55:57|4404.46
10:55:58|4404.46
10:55:59|4404.46
10:56:01|4404.46
10:56:03|4404.46
10:56:04|4404.46
10:56:06|4404.46
10:56:07|4404.46
10:56:08|4404.44
10:56:09|4405.63
10:56:09|4406.93
10:56:11|4406.4
10:56:12|4406.82
10:56:13|4407.22
10:56:14|4407.22
10:56:14|4407.22
10:56:15|4407.22
10:56:17|4407.6
10:56:18|4407.6
10:56:18|4407.97
10:56:19|4407.97
10:56:20|4407.98
10:56:21|4407.98
10:56:22|4407.98
10:56:23|4407.98
10:56:25|4407.98
10:56:26|4406.91
10:56:26|4406.91
10:56:27|4406.9
10:56:29|4406.9
10:56:31|4406.9
10:56:31|4406.9
10:56:32|4406.9
10:56:33|4406.9
10:56:34|4407.86
10:56:35|4407.86
10:56:36|4407.85
10:56:37|4407.85
10:56:38|4407.85
10:56:39|4407.85
10:56:40|4407.85
10:56:41|4407.85
10:56:42|4407.85
10:56:44|4407.85
10:56:44|4407.85
10:56:45|4407.86
10:56:46|4407.86
10:56:47|4407.86
10:56:48|4407.85
10:56:49|4407.85
10:56:51|4408.84
10:56:51|4408.89
10:56:52|4408.89
10:56:53|4408.89
10:56:54|4408.89
10:56:55|4408.89
10:56:56|4408.9
10:56:57|4407.94
10:56:58|4407.94
10:56:59|4407.85
10:57:00|4407.85
10:57:02|4406.99
10:57:03|4406.81
10:57:04|4406.81
10:57:05|4406.81
10:57:06|4406.81
10:57:07|4406.8
10:57:08|4406.8
10:57:09|4406.85
10:57:10|4407.7
10:57:11|4407.7
10:57:12|4407.7
10:57:13|4407.7
10:57:14|4407.53
10:57:15|4407.54
10:57:16|4407.54
10:57:17|4407.86
10:57:18|4407.86
10:57:19|4408.09
10:57:20|4408.25
10:57:21|4408.27
10:57:22|4408.27
10:57:23|4408.89
10:57:24|4408.89
10:57:25|4408.94
10:57:26|4409.3
10:57:27|4409.7
10:57:28|4409.68
10:57:29|4409.6
10:57:31|4409.98
10:57:32|4409.98
10:57:34|4409.9
10:57:34|4409.9
10:57:35|4409.9
10:57:37|4408.49
10:57:37|4408.47
10:57:38|4408.35
10:57:40|4408.09
10:57:40|4408.09
10:57:41|4408.1
10:57:42|4408.1
10:57:43|4408.1
10:57:44|4408.25
10:57:45|4407.78
10:57:47|4407.78
10:57:47|4407.78
10:57:48|4407.7
10:57:49|4407.26
10:57:50|4406.46
10:57:51|4406.46
10:57:52|4406.25
10:57:53|4405.31
10:57:54|4405.31
10:57:55|4405.41
10:57:56|4405.42
10:57:57|4405.22
10:57:58|4405.22
10:57:59|4405.22
10:58:01|4405.21
10:58:01|4405.2
10:58:03|4405.2
10:58:05|4405.2
10:58:06|4405.18
10:58:07|4405.18
10:58:07|4405.18
10:58:09|4405.18
10:58:09|4404.95
10:58:11|4404.95
10:58:12|4404.95
10:58:13|4404.7
10:58:14|4404.63
10:58:15|4404.63
10:58:16|4404.48
10:58:17|4404.97
10:58:18|4404.88
10:58:19|4404.88
10:58:20|4404.85
10:58:21|4404.85
10:58:22|4404.85
10:58:23|4404.85
10:58:23|4404.85
10:58:25|4404.85
10:58:25|4404.78
10:58:27|4404.78
10:58:28|4404.77
10:58:29|4404.77
10:58:30|4404.77
10:58:30|4404.77
10:58:32|4404.77
10:58:33|4404.77
10:58:34|4404.76
10:58:35|4404.76
10:58:36|4404.76
10:58:37|4404.74
10:58:38|4404.74
10:58:39|4404.74
10:58:40|4404.74
10:58:41|4404.73
10:58:42|4404.84
10:58:43|4404.84
10:58:44|4404.84
10:58:45|4404.47
10:58:46|4404.47
10:58:47|4404.47
10:58:48|4404.47
10:58:49|4404.47
10:58:50|4404.47
10:58:51|4404.47
10:58:52|4404.47
10:58:53|4403.7
10:58:54|4403.69
10:58:55|4403.69
10:58:56|4403.69
10:58:57|4403.69
10:58:58|4403.69
10:58:59|4403.7
10:59:00|4403.7
10:59:01|4403.69
10:59:02|4403.69
10:59:04|4403.7
10:59:04|4402.85
10:59:06|4402.73
10:59:07|4402.73
10:59:08|4402.73
10:59:09|4402.71
10:59:10|4402.82
10:59:11|4402.82
10:59:11|4402.82
10:59:13|4402.82
10:59:14|4402.83
10:59:16|4403.51
10:59:16|4403.52
10:59:17|4403.63
10:59:18|4403.62
10:59:19|4403.63
10:59:20|4403.8
10:59:22|4403.78
10:59:23|4403.78
10:59:23|4403.78
10:59:24|4403.66
10:59:25|4403.66
10:59:26|4403.64
10:59:27|4403.64
10:59:28|4403.64
10:59:29|4403.64
10:59:30|4403.64
10:59:32|4403.64
10:59:33|4403.64
10:59:35|4405.
10:59:36|4404.99
10:59:37|4404.99
10:59:39|4405.
10:59:39|4405.
10:59:41|4405.
10:59:42|4405.
10:59:43|4404.99
10:59:44|4404.99
10:59:45|4404.99
10:59:46|4404.99
10:59:47|4404.99
10:59:48|4404.99
10:59:50|4405.
10:59:50|4405.
10:59:51|4405.29
10:59:52|4405.29
10:59:53|4405.58
10:59:54|4405.58
10:59:56|4405.71
10:59:56|4405.71
10:59:57|4405.71
10:59:59|4405.71
10:59:59|4405.71
11:00:01|4405.71
11:00:01|4405.41
11:00:02|4404.57
11:00:03|4403.64
11:00:05|4403.21
11:00:06|4403.22
11:00:07|4402.64
11:00:08|4402.64
11:00:09|4402.7
11:00:10|4403.08
11:00:12|4403.88
11:00:13|4404.72
11:00:14|4405.49
11:00:14|4405.49
11:00:17|4405.49
11:00:18|4405.77
11:00:18|4406.76
11:00:19|4408.03
11:00:20|4408.03
11:00:21|4408.04
11:00:22|4408.45
11:00:23|4409.67
11:00:24|4410.
11:00:25|4409.99
11:00:26|4409.99
11:00:27|4409.5
11:00:28|4409.5
11:00:29|4410.
11:00:31|4409.27
11:00:31|4409.26
11:00:33|4408.69
11:00:34|4408.28
11:00:35|4408.41
11:00:36|4408.47
11:00:37|4408.49
11:00:38|4408.3
11:00:39|4408.27
11:00:40|4408.27
11:00:41|4408.27
11:00:42|4406.6
11:00:43|4406.6
11:00:44|4408.03
11:00:45|4408.4
11:00:46|4408.4
11:00:47|4407.31
11:00:48|4408.71
11:00:49|4408.71
11:00:50|4409.21
11:00:51|4410.08
11:00:52|4410.08
11:00:53|4410.08
11:00:54|4410.08
11:00:55|4410.07
11:00:56|4410.07
11:00:57|4410.07
11:00:58|4410.07
11:00:59|4410.07
11:01:00|4410.08
11:01:01|4411.21
11:01:02|4411.22
11:01:03|4411.22
11:01:04|4411.22
11:01:06|4411.21
11:01:07|4411.21
11:01:08|4410.91
11:01:10|4412.8
11:01:11|4412.8
11:01:12|4413.17
11:01:13|4413.17
11:01:14|4412.99
11:01:15|4412.36
11:01:16|4412.27
11:01:17|4412.19
11:01:18|4412.35
11:01:19|4412.97
11:01:20|4412.97
11:01:21|4412.97
11:01:22|4412.51
11:01:23|4412.52
11:01:24|4413.2
11:01:25|4412.51
11:01:26|4411.7
11:01:27|4411.7
11:01:28|4410.68
11:01:29|4411.68
11:01:30|4410.87
11:01:31|4410.88
11:01:32|4410.88
11:01:33|4410.88
11:01:35|4410.88
11:01:36|4411.65
11:01:37|4412.51
11:01:38|4413.26
11:01:39|4412.94
11:01:40|4412.94
11:01:41|4412.46
11:01:42|4412.46
11:01:44|4412.47
11:01:45|4412.47
11:01:46|4412.47
11:01:47|4412.47
11:01:48|4412.46
11:01:49|4412.47
11:01:50|4412.47
11:01:51|4412.47
11:01:52|4412.47
11:01:53|4412.47
11:01:54|4412.5
11:01:55|4412.51
11:01:56|4412.51
11:01:57|4412.5
11:01:58|4412.51
11:01:59|4412.51
11:02:00|4412.51
11:02:01|4412.51
11:02:02|4412.5
11:02:03|4412.8
11:02:04|4412.8
11:02:05|4412.81
11:02:06|4412.81
11:02:08|4412.8
11:02:08|4412.79
11:02:11|4412.81
11:02:11|4412.81
11:02:12|4412.79
11:02:13|4413.04
11:02:15|4413.04
11:02:16|4413.27
11:02:17|4413.29
11:02:18|4414.
11:02:19|4413.98
11:02:20|4413.98
11:02:21|4413.98
11:02:22|4413.99
11:02:23|4414.18
11:02:24|4413.99
11:02:25|4414.1
11:02:26|4412.81
11:02:26|4412.81
11:02:28|4412.81
11:02:29|4412.82
11:02:30|4412.82
11:02:31|4413.89
11:02:31|4413.98
11:02:33|4414.12
11:02:34|4414.12
11:02:34|4414.85
11:02:36|4414.57
11:02:37|4414.58
11:02:38|4414.57
11:02:39|4414.57
11:02:41|4414.58
11:02:42|4414.42
11:02:43|4414.56
11:02:43|4414.59
11:02:45|4414.58
11:02:45|4414.58
11:02:47|4414.58
11:02:47|4414.58
11:02:48|4414.58
11:02:49|4414.58
11:02:51|4414.58
11:02:51|4414.58
11:02:53|4414.84
11:02:53|4414.84
11:02:55|4416.91
11:02:55|4416.86
11:02:56|4416.58
11:02:58|4416.58
11:02:58|4417.03
11:02:59|4417.
11:03:00|4416.58
11:03:02|4417.25
11:03:03|4416.99
11:03:03|4416.89
11:03:04|4416.89
11:03:05|4416.88
11:03:07|4416.88
11:03:07|4416.88
11:03:08|4416.53
11:03:10|4416.83
11:03:12|4416.75
11:03:12|4416.75
11:03:14|4416.55
11:03:15|4416.25
11:03:16|4417.21
11:03:17|4417.2
11:03:17|4417.21
11:03:18|4417.21
11:03:19|4415.87
11:03:20|4415.74
11:03:21|4416.1
11:03:22|4416.09
11:03:23|4416.09
11:03:24|4416.09
11:03:25|4415.73
11:03:26|4415.73
11:03:27|4415.73
11:03:28|4415.73
11:03:29|4415.73
11:03:30|4415.21
11:03:31|4415.21
11:03:32|4415.21
11:03:34|4415.21
11:03:35|4415.21
11:03:37|4416.
11:03:39|4416.
11:03:39|4415.65
11:03:40|4415.65
11:03:42|4415.65
11:03:43|4415.23
11:03:43|4415.23
11:03:44|4415.23
11:03:45|4415.95
11:03:46|4415.94
11:03:47|4415.94
11:03:48|4415.99
11:03:50|4415.99
11:03:51|4416.
11:03:52|4416.
11:03:53|4416.
11:03:54|4415.99
11:03:55|4415.67
11:03:56|4415.67
11:03:57|4415.21
11:03:58|4415.22
11:03:59|4415.22
11:04:00|4415.22
11:04:01|4415.22
11:04:02|4415.21
11:04:03|4415.22
11:04:05|4415.1
11:04:05|4415.1
11:04:06|4415.1
11:04:07|4415.22
11:04:08|4415.1
11:04:10|4414.96
11:04:11|4414.96
11:04:13|4414.96
11:04:14|4414.95
11:04:15|4414.67
11:04:16|4414.67
11:04:17|4414.67
11:04:18|4415.22
11:04:19|4415.24
11:04:20|4415.23
11:04:21|4415.12
11:04:22|4415.12
11:04:23|4415.27
11:04:24|4415.99
11:04:25|4416.
11:04:26|4415.97
11:04:26|4415.98
11:04:28|4415.84
11:04:28|4415.84
11:04:30|4415.84
11:04:31|4415.84
11:04:32|4415.84
11:04:33|4415.84
11:04:34|4416.12
11:04:35|4416.13
11:04:35|4416.13
11:04:36|4416.13
11:04:38|4416.13
11:04:40|4416.13
11:04:40|4416.
11:04:42|4415.99
11:04:42|4415.87
11:04:44|4415.85
11:04:44|4415.58
11:04:45|4415.92
11:04:47|4415.92
11:04:48|4415.92
11:04:49|4415.92
11:04:50|4415.92
11:04:51|4415.59
11:04:52|4414.68
11:04:53|4414.68
11:04:54|4414.68
11:04:55|4415.27
11:04:56|4414.89
11:04:57|4414.89
11:04:58|4415.09
11:04:59|4414.89
11:05:00|4414.76
11:05:02|4414.76
11:05:03|4414.68
11:05:04|4414.68
11:05:05|4414.68
11:05:06|4414.68
11:05:07|4414.68
11:05:08|4414.68
11:05:09|4414.68
11:05:10|4414.68
11:05:12|4414.68
11:05:12|4414.41
11:05:14|4414.41
11:05:15|4414.41
11:05:16|4414.41
11:05:17|4414.41
11:05:18|4414.63
11:05:19|4415.15
11:05:19|4414.5
11:05:21|4415.17
11:05:22|4415.27
11:05:24|4415.66
11:05:24|4415.63
11:05:26|4415.
11:05:26|4414.77
11:05:27|4415.24
11:05:28|4415.36
11:05:29|4415.62
11:05:30|4415.9
11:05:31|4415.91
11:05:32|4416.
11:05:33|4416.
11:05:34|4416.
11:05:35|4415.99
11:05:36|4415.99
11:05:37|4416.
11:05:40|4416.
11:05:41|4416.
11:05:42|4416.
11:05:43|4415.99
11:05:44|4416.
11:05:45|4416.
11:05:46|4415.99
11:05:47|4415.99
11:05:48|4415.99
11:05:49|4415.94
11:05:50|4415.95
11:05:51|4415.91
11:05:52|4415.43
11:05:53|4417.21
11:05:54|4418.42
11:05:55|4417.57
11:05:56|4417.57
11:05:57|4417.57
11:05:58|4417.57
11:05:59|4417.24
11:06:00|4417.22
11:06:01|4417.2
11:06:02|4416.78
11:06:03|4416.77
11:06:04|4416.78
11:06:05|4417.25
11:06:06|4417.62
11:06:07|4416.94
11:06:08|4416.94
11:06:09|4417.25
11:06:10|4417.5
11:06:11|4417.5
11:06:12|4417.5
11:06:13|4417.5
11:06:14|4417.5
11:06:15|4417.5
11:06:16|4417.5
11:06:17|4417.82
11:06:18|4417.82
11:06:20|4418.34
11:06:20|4418.34
11:06:21|4418.34
11:06:23|4418.34
11:06:24|4418.35
11:06:24|4418.35
11:06:26|4419.
11:06:26|4419.
11:06:27|4419.
11:06:28|4420.
11:06:30|4419.27
11:06:31|4419.93
11:06:31|4419.93
11:06:33|4419.94
11:06:33|4419.93
11:06:34|4419.94
11:06:35|4420.
11:06:37|4419.95
11:06:37|4419.94
11:06:38|4419.94
11:06:41|4419.94
11:06:42|4419.98
11:06:43|4419.99
11:06:45|4419.98
11:06:46|4419.99
11:06:47|4419.98
11:06:48|4419.98
11:06:49|4419.98
11:06:50|4419.98
11:06:52|4419.98
11:06:53|4419.99
11:06:54|4419.99
11:06:54|4419.98
11:06:56|4419.01
11:06:57|4419.4
11:06:58|4419.61
11:06:59|4420.
11:07:00|4420.
11:07:01|4420.
11:07:02|4420.
11:07:04|4419.99
11:07:04|4420.
11:07:05|4420.
11:07:06|4419.99
11:07:07|4420.
11:07:09|4420.
11:07:10|4420.
11:07:11|4420.
11:07:12|4420.
11:07:13|4420.
11:07:15|4419.99
11:07:15|4419.99
11:07:16|4419.99
11:07:18|4419.99
11:07:19|4419.99
11:07:20|4420.
11:07:21|4420.
11:07:21|4420.
11:07:22|4420.
11:07:23|4420.
11:07:24|4420.
11:07:26|4421.64
11:07:27|4421.6
11:07:28|4421.6
11:07:29|4421.59
11:07:29|4421.59
11:07:32|4421.52
11:07:32|4421.62
11:07:33|4421.63
11:07:34|4421.52
11:07:35|4421.16
11:07:36|4421.16
11:07:37|4421.16
11:07:38|4420.94
11:07:39|4420.95
11:07:40|4420.95
11:07:41|4420.95
11:07:42|4420.95
11:07:43|4420.95
11:07:44|4421.45
11:07:45|4421.56
11:07:46|4421.77
11:07:47|4421.77
11:07:49|4421.97
11:07:50|4422.29
11:07:51|4422.46
11:07:52|4421.92
11:07:54|4422.29
11:07:55|4422.35
11:07:56|4423.06
11:07:57|4423.36
11:07:58|4423.41
11:07:59|4423.42
11:08:00|4423.42
11:08:01|4423.41
11:08:02|4423.42
11:08:03|4423.99
11:08:04|4424.44
11:08:05|4424.44
11:08:06|4424.5
11:08:06|4425.06
11:08:08|4425.25
11:08:09|4426.61
11:08:10|4425.83
11:08:11|4425.64
11:08:12|4427.43
11:08:13|4426.62
11:08:15|4426.86
11:08:16|4426.86
11:08:17|4426.87
11:08:18|4426.87
11:08:19|4426.87
11:08:20|4426.94
11:08:21|4426.66
11:08:22|4425.7
11:08:23|4425.08
11:08:24|4424.54
11:08:25|4424.55
11:08:26|4423.87
11:08:27|4423.51
11:08:28|4423.51
11:08:29|4423.51
11:08:30|4423.22
11:08:31|4423.22
11:08:32|4423.21
11:08:33|4423.21
11:08:34|4423.21
11:08:35|4423.19
11:08:36|4422.99
11:08:37|4422.38
11:08:38|4422.38
11:08:39|4422.83
11:08:40|4421.08
11:08:41|4421.07
11:08:42|4421.01
11:08:43|4421.01
11:08:44|4420.63
11:08:45|4420.63
11:08:46|4420.63
11:08:47|4419.84
11:08:48|4419.85
11:08:49|4419.85
11:08:50|4419.85
11:08:51|4420.29
11:08:52|4420.29
11:08:53|4420.29
11:08:54|4420.46
11:08:55|4420.46
11:08:56|4420.46
11:08:58|4420.42
11:08:59|4420.42
11:09:00|4420.46
11:09:01|4420.42
11:09:01|4420.46
11:09:03|4420.46
11:09:04|4420.46
11:09:06|4420.46
11:09:06|4420.46
11:09:07|4420.41
11:09:08|4420.42
11:09:09|4420.41
11:09:10|4420.42
11:09:11|4420.42
11:09:13|4420.41
11:09:14|4420.42
11:09:15|4420.42
11:09:16|4420.42
11:09:18|4420.42
11:09:19|4420.42
11:09:20|4420.37
11:09:21|4420.37
11:09:21|4420.37
11:09:23|4420.38
11:09:24|4420.38
11:09:25|4420.38
11:09:26|4420.38
11:09:27|4420.07
11:09:28|4419.89
11:09:29|4419.85
11:09:30|4422.41
11:09:31|4423.38
11:09:32|4423.38
11:09:33|4423.38
11:09:34|4423.38
11:09:35|4423.38
11:09:36|4423.38
11:09:37|4423.39
11:09:38|4423.39
11:09:39|4423.62
11:09:40|4423.62
11:09:41|4423.4
11:09:42|4423.39
11:09:43|4423.39
11:09:44|4423.4
11:09:45|4423.4
11:09:46|4422.12
11:09:47|4422.
11:09:48|4422.
11:09:49|4422.01
11:09:51|4422.56
11:09:52|4422.28
11:09:53|4424.98
11:09:54|4424.58
11:09:55|4424.29
11:09:56|4423.14
11:09:57|4422.92
11:09:58|4423.14
11:09:59|4423.17
11:10:00|4423.23
11:10:01|4423.23
11:10:03|4423.47
11:10:04|4423.47
11:10:05|4423.97
11:10:06|4423.97
11:10:07|4423.97
11:10:08|4424.21
11:10:09|4424.21
11:10:10|4424.21
11:10:11|4424.22
11:10:12|4424.21
11:10:13|4424.02
11:10:14|4424.02
11:10:15|4424.02
11:10:16|4423.95
11:10:17|4424.91
11:10:18|4424.91
11:10:19|4424.91
11:10:20|4424.91
11:10:21|4424.67
11:10:22|4424.62
11:10:23|4424.62
11:10:24|4424.91
11:10:25|4424.91
11:10:26|4426.
11:10:27|4426.
11:10:28|4425.26
11:10:29|4425.25
11:10:30|4425.25
11:10:31|4425.25
11:10:32|4425.25
11:10:33|4425.26
11:10:34|4425.25
11:10:35|4425.25
11:10:36|4425.25
11:10:37|4425.19
11:10:38|4425.18
11:10:39|4424.
11:10:40|4422.92
11:10:41|4422.92
11:10:42|4423.03
11:10:44|4423.03
11:10:45|4423.03
11:10:45|4423.64
11:10:46|4423.64
11:10:48|4423.03
11:10:49|4423.03
11:10:49|4423.03
11:10:50|4423.04
11:10:51|4423.48
11:10:53|4423.48
11:10:53|4423.48
11:10:54|4423.48
11:10:55|4423.47
11:10:57|4423.48
11:10:58|4423.48
11:10:59|4423.47
11:11:01|4423.47
11:11:01|4423.48
11:11:02|4423.46
11:11:03|4423.46
11:11:04|4424.35
11:11:05|4424.44
11:11:06|4424.07
11:11:07|4424.12
11:11:08|4424.12
11:11:09|4424.12
11:11:10|4424.12
11:11:12|4424.12
11:11:12|4424.07
11:11:13|4424.07
11:11:14|4424.07
11:11:16|4424.08
11:11:17|4424.08
11:11:18|4424.87
11:11:19|4425.
11:11:20|4424.99
11:11:21|4425.
11:11:22|4425.
11:11:23|4425.
11:11:24|4425.
11:11:25|4425.02
11:11:26|4425.02
11:11:27|4425.25
11:11:28|4425.99
11:11:29|4425.99
11:11:30|4426.
11:11:31|4426.5
11:11:32|4426.5
11:11:33|4426.49
11:11:34|4426.49
11:11:35|4426.5
11:11:36|4426.49
11:11:37|4426.5
11:11:38|4426.5
11:11:39|4426.49
11:11:40|4426.25
11:11:41|4426.26
11:11:42|4426.26
11:11:43|4426.26
11:11:44|4426.26
11:11:45|4428.62
11:11:46|4429.
11:11:48|4428.99
11:11:49|4428.99
11:11:50|4428.87
11:11:51|4428.86
11:11:53|4428.86
11:11:54|4428.86
11:11:55|4429.16
11:11:56|4429.16
11:11:57|4429.24
11:11:57|4429.24
11:11:59|4429.23
11:12:00|4428.98
11:12:01|4428.87
11:12:02|4428.85
11:12:03|4428.87
11:12:04|4428.87
11:12:05|4428.4
11:12:06|4428.4
11:12:07|4428.41
11:12:08|4426.75
11:12:09|4426.78
11:12:10|4427.05
11:12:11|4427.05
11:12:12|4427.01
11:12:13|4427.01
11:12:14|4427.01
11:12:15|4427.01
11:12:16|4426.77
11:12:17|4426.56
11:12:18|4426.51
11:12:19|4426.46
11:12:20|4424.72
11:12:21|4424.54
11:12:22|4424.86
11:12:23|4424.86
11:12:24|4422.5
11:12:25|4422.92
11:12:26|4422.92
11:12:27|4421.26
11:12:28|4421.25
11:12:29|4421.26
11:12:30|4421.25
11:12:31|4420.99
11:12:32|4420.39
11:12:33|4420.42
11:12:34|4420.42
11:12:36|4421.4
11:12:36|4421.4
11:12:38|4421.4
11:12:39|4421.36
11:12:40|4420.7
11:12:41|4420.7
11:12:42|4420.52
11:12:42|4420.52
11:12:44|4420.52
11:12:45|4420.52
11:12:46|4420.71
11:12:48|4420.71
11:12:48|4420.2
11:12:49|4420.2
11:12:51|4420.2
11:12:51|4420.2
11:12:52|4420.2
11:12:53|4420.49
11:12:54|4420.49
11:12:55|4420.49
11:12:56|4420.46
11:12:57|4420.46
11:12:58|4421.27
11:13:00|4421.16
11:13:01|4421.16
11:13:02|4420.63
11:13:03|4420.63
11:13:04|4420.22
11:13:05|4420.22
11:13:06|4420.22
11:13:06|4420.22
11:13:07|4420.23
11:13:09|4420.03
11:13:10|4420.06
11:13:11|4420.33
11:13:12|4420.06
11:13:13|4420.13
11:13:14|4420.15
11:13:14|4420.15
11:13:17|4420.15
11:13:18|4420.15
11:13:20|4420.15
11:13:21|4420.14
11:13:21|4420.14
11:13:22|4420.14
11:13:24|4420.15
11:13:24|4420.25
11:13:26|4420.26
11:13:27|4420.26
11:13:28|4421.09
11:13:28|4421.9
11:13:30|4421.91
11:13:31|4421.91
11:13:32|4421.91
11:13:33|4421.91
11:13:33|4422.49
11:13:34|4422.77
11:13:36|4422.77
11:13:36|4422.9
11:13:37|4422.67
11:13:39|4422.67
11:13:39|4422.49
11:13:40|4422.49
11:13:42|4421.56
11:13:43|4421.18
11:13:43|4421.18
11:13:44|4421.14
11:13:47|4421.13
11:13:47|4421.13
11:13:48|4421.13
11:13:49|4421.14
11:13:50|4421.17
11:13:51|4420.15
11:13:52|4420.01
11:13:53|4420.02
11:13:55|4420.02
11:13:55|4420.02
11:13:56|4420.02
11:13:57|4420.02
11:13:58|4419.52
11:13:59|4419.52
11:14:00|4419.2
11:14:02|4419.26
11:14:02|4419.26
11:14:04|4419.
11:14:04|4418.39
11:14:05|4418.39
11:14:06|4418.39
11:14:08|4418.39
11:14:09|4418.09
11:14:09|4417.86
11:14:10|4417.91
11:14:11|4417.92
11:14:12|4417.92
11:14:13|4417.92
11:14:14|4418.78
11:14:15|4418.78
11:14:16|4418.7
11:14:18|4418.71
11:14:19|4419.22
11:14:20|4419.21
11:14:22|4418.61
11:14:23|4418.53
11:14:23|4418.53
11:14:25|4418.52
11:14:26|4417.08
11:14:27|4418.3
11:14:28|4418.3
11:14:28|4418.3
11:14:30|4418.7
11:14:31|4418.73
11:14:31|4419.08
11:14:33|4419.08
11:14:34|4419.08
11:14:34|4419.08
11:14:35|4419.07
11:14:37|4419.06
11:14:38|4419.09
11:14:39|4419.09
11:14:40|4419.09
11:14:41|4418.98
11:14:42|4418.98
11:14:43|4418.98
11:14:44|4418.89
11:14:44|4418.89
11:14:47|4418.89
11:14:47|4418.89
11:14:48|4418.13
11:14:49|4418.51
11:14:52|4419.93
11:14:52|4419.93
11:14:53|4419.93
11:14:55|4419.93
11:14:56|4419.93
11:14:58|4419.93
11:14:58|4419.93
11:14:59|4419.93
11:15:00|4419.94
11:15:01|4419.91
11:15:02|4419.91
11:15:04|4419.91
11:15:04|4419.7
11:15:05|4419.63
11:15:06|4418.53
11:15:08|4418.53
11:15:08|4418.53
11:15:09|4418.52
11:15:10|4418.53
11:15:11|4418.53
11:15:12|4418.52
11:15:13|4418.53
11:15:14|4418.53
11:15:15|4418.52
11:15:16|4418.52
11:15:18|4418.5
11:15:19|4419.91
11:15:20|4419.64
11:15:21|4419.33
11:15:23|4419.33
11:15:24|4418.92
11:15:25|4418.77
11:15:26|4418.61
11:15:27|4418.61
11:15:28|4418.61
11:15:28|4418.61
11:15:30|4418.77
11:15:31|4418.85
11:15:32|4418.79
11:15:32|4419.22
11:15:34|4419.22
11:15:34|4419.17
11:15:36|4419.17
11:15:38|4418.98
11:15:38|4418.97
11:15:39|4418.97
11:15:40|4418.97
11:15:41|4418.97
11:15:42|4418.97
11:15:43|4418.97
11:15:44|4418.86
11:15:45|4418.86
11:15:46|4418.75
11:15:47|4418.75
11:15:48|4418.22
11:15:49|4418.13
11:15:50|4418.62
11:15:52|4418.63
11:15:54|4418.63
11:15:55|4418.63
11:15:55|4418.63
11:15:56|4418.62
11:15:58|4418.63
11:15:58|4418.63
11:15:59|4418.63
11:16:01|4418.83
11:16:01|4418.84
11:16:02|4418.83
11:16:03|4418.83
11:16:04|4418.84
11:16:05|4419.7
11:16:06|4420.
11:16:07|4419.87
11:16:08|4419.97
11:16:09|4419.97
11:16:10|4419.97
11:16:11|4419.97
11:16:12|4420.
11:16:14|4419.99
11:16:15|4420.
11:16:16|4419.99
11:16:16|4420.
11:16:18|4420.
11:16:19|4420.
11:16:21|4419.99
11:16:22|4420.
11:16:22|4420.
11:16:24|4420.
11:16:25|4419.99
11:16:26|4420.
11:16:27|4420.
11:16:27|4420.
11:16:29|4420.
11:16:29|4420.
11:16:30|4420.
11:16:31|4419.99
11:16:32|4420.
11:16:33|4420.
11:16:35|4420.
11:16:35|4420.
11:16:36|4420.
11:16:38|4420.
11:16:38|4420.
11:16:40|4420.
11:16:41|4419.99
11:16:41|4420.
11:16:42|4420.
11:16:43|4420.
11:16:45|4420.
11:16:45|4420.
11:16:46|4420.
11:16:48|4420.
11:16:50|4420.39
11:16:50|4420.21
11:16:51|4420.21
11:16:52|4420.21
11:16:53|4420.21
11:16:54|4420.
11:16:55|4420.
11:16:57|4420.01
11:16:58|4420.01
11:16:58|4420.21
11:16:59|4420.21
11:17:00|4420.21
11:17:01|4420.21
11:17:03|4420.21
11:17:04|4420.07
11:17:05|4420.07
11:17:06|4420.07
11:17:08|4420.07
11:17:08|4420.37
11:17:09|4420.37
11:17:10|4420.37
11:17:11|4420.37
11:17:12|4420.36
11:17:14|4420.36
11:17:14|4420.36
11:17:16|4420.36
11:17:17|4420.36
11:17:18|4420.36
11:17:20|4421.12
11:17:22|4421.12
11:17:22|4421.12
11:17:24|4421.12
11:17:25|4421.12
11:17:26|4421.12
11:17:27|4421.73
11:17:28|4422.
11:17:29|4422.94
11:17:30|4423.39
11:17:31|4423.38
11:17:32|4424.02
11:17:34|4423.69
11:17:34|4423.69
11:17:36|4423.55
11:17:36|4423.02
11:17:37|4423.02
11:17:38|4422.36
11:17:40|4422.51
11:17:41|4422.51
11:17:41|4422.5
11:17:43|4423.34
11:17:44|4423.34
11:17:44|4422.96
11:17:45|4423.05
11:17:46|4423.05
11:17:47|4423.25
11:17:48|4423.25
11:17:49|4423.25
11:17:51|4423.25
11:17:53|4423.25
11:17:54|4423.26
11:17:55|4423.53
11:17:56|4423.53
11:17:57|4423.77
11:17:58|4423.77
11:17:59|4423.77
11:18:00|4423.26
11:18:01|4423.05
11:18:02|4423.02
11:18:03|4423.02
11:18:04|4423.16
11:18:05|4423.18
11:18:06|4423.18
11:18:07|4423.59
11:18:08|4423.59
11:18:09|4423.59
11:18:10|4422.68
11:18:11|4422.68
11:18:12|4422.68
11:18:13|4423.11
11:18:14|4422.98
11:18:15|4423.09
11:18:16|4422.98
11:18:17|4422.98
11:18:18|4423.02
11:18:19|4422.7
11:18:20|4421.23
11:18:21|4421.23
11:18:22|4421.23
11:18:23|4420.94
11:18:24|4420.18
11:18:26|4420.61
11:18:27|4420.61
11:18:28|4420.17
11:18:29|4421.18
11:18:29|4421.18
11:18:31|4421.18
11:18:31|4421.18
11:18:32|4421.5
11:18:33|4421.5
11:18:36|4421.5
11:18:36|4421.51
11:18:38|4421.51
11:18:38|4421.51
11:18:39|4421.5
11:18:40|4421.19
11:18:41|4421.19
11:18:42|4421.06
11:18:43|4421.06
11:18:44|4421.06
11:18:45|4420.95
11:18:46|4420.95
11:18:47|4421.07
11:18:48|4421.97
11:18:49|4421.97
11:18:51|4421.97
11:18:52|4421.59
11:18:53|4421.6
11:18:54|4421.22
11:18:56|4421.98
11:18:57|4421.98
11:18:58|4421.98
11:18:58|4421.98
11:18:59|4421.98
11:19:00|4421.98
11:19:01|4421.99
11:19:02|4423.63
11:19:03|4423.63
11:19:04|4423.64
11:19:05|4423.64
11:19:06|4423.53
11:19:07|4423.53
11:19:08|4423.48
11:19:10|4422.75
11:19:11|4422.75
11:19:12|4422.33
11:19:13|4422.32
11:19:14|4422.32
11:19:15|4421.85
11:19:16|4421.85
11:19:17|4421.85
11:19:18|4421.85
11:19:19|4421.92
11:19:21|4421.84
11:19:21|4422.
11:19:22|4422.31
11:19:24|4422.31
11:19:24|4422.31
11:19:25|4421.8
11:19:27|4421.8
11:19:28|4421.8
11:19:29|4421.07
11:19:30|4421.07
11:19:31|4421.33
11:19:32|4421.33
11:19:33|4422.
11:19:34|4422.
11:19:35|4422.46
11:19:36|4422.49
11:19:37|4422.49
11:19:38|4422.49
11:19:39|4422.49
11:19:40|4422.49
11:19:41|4422.5
11:19:41|4422.5
11:19:42|4422.49
11:19:43|4423.59
11:19:45|4423.6
11:19:46|4423.6
11:19:46|4423.6
11:19:47|4423.63
11:19:49|4424.2
11:19:50|4424.48
11:19:51|4424.48
11:19:52|4424.99
11:19:52|4425.
11:19:55|4424.99
11:19:56|4424.99
11:19:56|4424.71
11:19:59|4424.58
11:20:00|4424.98
11:20:01|4424.98
11:20:02|4424.98
11:20:03|4424.91
11:20:04|4424.91
11:20:05|4424.91
11:20:06|4424.92
11:20:07|4424.92
11:20:08|4424.92
11:20:09|4424.61
11:20:10|4424.61
11:20:11|4424.61
11:20:12|4424.61
11:20:13|4424.61
11:20:14|4424.61
11:20:15|4424.61
11:20:16|4424.6
11:20:17|4424.6
11:20:18|4424.6
11:20:19|4424.6
11:20:20|4424.6
11:20:22|4424.61
11:20:22|4424.6
11:20:24|4424.6
11:20:24|4424.61
11:20:26|4424.61
11:20:28|4424.61
11:20:28|4424.61
11:20:30|4424.61
11:20:30|4424.76
11:20:31|4424.
11:20:32|4424.
11:20:33|4424.
11:20:34|4423.06
11:20:35|4421.
11:20:36|4421.
11:20:37|4421.
11:20:38|4421.
11:20:39|4421.
11:20:40|4420.56
11:20:41|4420.5
11:20:42|4420.07
11:20:43|4420.
11:20:44|4419.29
11:20:45|4419.03
11:20:46|4419.4
11:20:47|4419.4
11:20:48|4419.4
11:20:49|4419.13
11:20:50|4419.13
11:20:51|4419.13
11:20:52|4419.86
11:20:54|4419.86
11:20:55|4419.86
11:20:56|4419.88
11:20:57|4419.88
11:20:59|4419.88
11:21:00|4419.99
11:21:01|4420.
11:21:02|4419.98
11:21:03|4419.98
11:21:04|4419.98
11:21:05|4419.99
11:21:06|4419.15
11:21:07|4419.15
11:21:08|4419.15
11:21:09|4419.15
11:21:10|4419.15
11:21:10|4419.15
11:21:12|4419.15
11:21:13|4419.14
11:21:14|4419.15
11:21:15|4419.15
11:21:15|4419.15
11:21:17|4419.14
11:21:17|4419.15
11:21:19|4419.15
11:21:19|4419.15
11:21:21|4419.03
11:21:23|4419.
11:21:23|4419.
11:21:25|4418.77
11:21:26|4418.77
11:21:26|4418.77
11:21:27|4418.78
11:21:28|4418.77
11:21:29|4418.77
11:21:30|4418.77
11:21:31|4418.77
11:21:32|4418.77
11:21:33|4418.62
11:21:34|4418.61
11:21:35|4418.26
11:21:36|4418.26
11:21:37|4418.26
11:21:38|4418.26
11:21:39|4418.26
11:21:40|4418.26
11:21:41|4418.21
11:21:42|4418.21
11:21:43|4418.21
11:21:44|4417.39
11:21:45|4417.39
11:21:46|4417.39
11:21:47|4418.08
11:21:48|4418.08
11:21:49|4417.71
11:21:50|4417.71
11:21:51|4417.71
11:21:52|4417.71
11:21:53|4417.71
11:21:54|4417.71
11:21:55|4417.71
11:21:57|4417.76
11:21:57|4417.75
11:21:58|4417.75
11:21:59|4417.75
11:22:00|4417.75
11:22:01|4417.52
11:22:02|4416.29
11:22:04|4416.52
11:22:04|4416.29
11:22:05|4415.36
11:22:06|4415.14
11:22:08|4414.25
11:22:08|4414.13
11:22:09|4413.98
11:22:10|4413.49
11:22:11|4412.9
11:22:13|4412.47
11:22:14|4411.9
11:22:14|4411.88
11:22:15|4411.29
11:22:16|4410.49
11:22:18|4410.05
11:22:19|4410.27
11:22:20|4410.27
11:22:21|4410.27
11:22:22|4410.27
11:22:23|4409.88
11:22:24|4410.23
11:22:25|4410.64
11:22:26|4409.56
11:22:27|4409.95
11:22:28|4409.95
11:22:29|4409.83
11:22:30|4410.17
11:22:31|4410.87
11:22:32|4410.49
11:22:33|4409.96
11:22:34|4409.96
11:22:35|4409.96
11:22:36|4409.96
11:22:37|4409.96
11:22:38|4409.62
11:22:39|4409.32
11:22:40|4409.25
11:22:41|4409.24
11:22:42|4409.24
11:22:43|4409.24
11:22:44|4409.24
11:22:45|4409.22
11:22:46|4409.22
11:22:47|4409.62
11:22:48|4409.62
11:22:49|4409.6
11:22:50|4409.63
11:22:51|4409.6
11:22:52|4409.5
11:22:53|4409.13
11:22:54|4409.12
11:22:55|4409.12
11:22:56|4409.12
11:22:57|4409.02
11:22:58|4409.
11:22:59|4408.57
11:23:00|4408.
11:23:01|4407.64
11:23:02|4407.4
11:23:03|4407.04
11:23:04|4407.03
11:23:05|4407.04
11:23:06|4407.03
11:23:07|4407.01
11:23:08|4407.01
11:23:09|4407.01
11:23:10|4407.01
11:23:11|4407.73
11:23:12|4407.73
11:23:13|4407.73
11:23:14|4407.73
11:23:15|4407.73
11:23:16|4407.12
11:23:17|4407.12
11:23:18|4407.18
11:23:19|4406.92
11:23:20|4407.13
11:23:21|4407.13
11:23:22|4407.13
11:23:23|4407.4
11:23:24|4407.4
11:23:26|4407.82
11:23:27|4407.69
11:23:29|4407.69
11:23:29|4407.69
11:23:31|4407.84
11:23:32|4408.72
11:23:33|4408.73
11:23:34|4408.73
11:23:35|4408.61
11:23:36|4408.61
11:23:37|4408.6
11:23:38|4408.71
11:23:40|4408.59
11:23:41|4407.37
11:23:42|4407.1
11:23:42|4407.11
11:23:44|4407.11
11:23:45|4407.11
11:23:46|4407.37
11:23:46|4407.38
11:23:48|4407.38
11:23:49|4407.38
11:23:50|4407.38
11:23:50|4407.5
11:23:51|4407.5
11:23:52|4407.5
11:23:54|4407.5
11:23:55|4407.5
11:23:57|4407.5
11:23:59|4407.5
11:24:00|4407.57
11:24:00|4407.57
11:24:01|4407.57
11:24:03|4407.56
11:24:03|4407.56
11:24:05|4407.56
11:24:06|4407.45
11:24:07|4406.51
11:24:08|4406.49
11:24:09|4406.49
11:24:10|4406.49
11:24:11|4406.49
11:24:12|4407.49
11:24:13|4407.49
11:24:14|4407.38
11:24:15|4407.28
11:24:16|4406.9
11:24:17|4406.39
11:24:18|4406.21
11:24:19|4406.21
11:24:20|4406.15
11:24:21|4405.8
11:24:22|4405.8
11:24:23|4405.79
11:24:24|4405.79
11:24:25|4405.78
11:24:27|4405.78
11:24:28|4405.79
11:24:29|4405.7
11:24:30|4405.71
11:24:31|4405.71
11:24:32|4405.35
11:24:33|4405.34
11:24:34|4405.33
11:24:35|4405.33
11:24:36|4405.
11:24:37|4404.95
11:24:39|4404.51
11:24:39|4404.18
11:24:40|4404.18
11:24:42|4404.18
11:24:42|4404.18
11:24:43|4404.18
11:24:44|4404.32
11:24:45|4404.32
11:24:46|4404.45
11:24:48|4404.18
11:24:49|4404.18
11:24:50|4404.18
11:24:51|4404.18
11:24:52|4404.18
11:24:53|4404.18
11:24:54|4404.18
11:24:55|4404.17
11:24:56|4404.17
11:24:57|4403.83
11:24:58|4403.83
11:24:59|4403.83
11:25:00|4403.84
11:25:01|4403.84
11:25:02|4403.84
11:25:04|4403.83
11:25:04|4403.64
11:25:05|4403.65
11:25:06|4403.65
11:25:07|4403.65
11:25:08|4403.65
11:25:11|4403.64
11:25:11|4403.64
11:25:12|4404.18
11:25:13|4404.4
11:25:14|4404.88
11:25:15|4404.79
11:25:16|4404.8
11:25:17|4404.8
11:25:18|4404.8
11:25:19|4404.81
11:25:20|4405.
11:25:21|4405.63
11:25:22|4405.64
11:25:23|4405.64
11:25:24|4407.
11:25:25|4406.99
11:25:27|4406.65
11:25:28|4406.65
11:25:29|4406.46
11:25:30|4406.46
11:25:31|4406.46
11:25:32|4406.46
11:25:33|4406.46
11:25:34|4406.46
11:25:35|4406.46
11:25:36|4406.46
11:25:37|4406.46
11:25:38|4406.17
11:25:39|4406.34
11:25:40|4406.46
11:25:41|4406.46
11:25:42|4406.46
11:25:43|4406.46
11:25:44|4406.46
11:25:45|4406.46
11:25:46|4406.46
11:25:47|4406.2
11:25:48|4406.2
11:25:49|4405.42
11:25:50|4405.71
11:25:51|4405.71
11:25:51|4405.72
11:25:52|4405.71
11:25:54|4405.71
11:25:55|4405.71
11:25:56|4405.72
11:25:57|4406.2
11:25:58|4406.2
11:25:59|4406.46
11:26:00|4406.45
11:26:01|4406.46
11:26:02|4406.46
11:26:03|4406.46
11:26:04|4406.46
11:26:05|4407.18
11:26:06|4408.28
11:26:07|4408.61
11:26:08|4408.61
11:26:09|4408.61
11:26:10|4408.61
11:26:11|4408.61
11:26:12|4409.87
11:26:13|4408.87
11:26:14|4408.87
11:26:15|4408.86
11:26:16|4408.86
11:26:17|4408.01
11:26:18|4408.01
11:26:19|4407.45
11:26:20|4407.45
11:26:21|4406.55
11:26:22|4408.
11:26:23|4408.23
11:26:24|4408.23
11:26:25|4408.28
11:26:27|4408.27
11:26:28|4408.27
11:26:29|4408.27
11:26:30|4408.27
11:26:31|4408.27
11:26:32|4408.33
11:26:33|4408.31
11:26:34|4408.31
11:26:36|4408.31
11:26:37|4408.32
11:26:38|4409.
11:26:39|4409.
11:26:39|4409.55
11:26:40|4409.55
11:26:41|4409.55
11:26:43|4409.55
11:26:44|4409.55
11:26:44|4409.59
11:26:46|4409.99
11:26:47|4409.99
11:26:47|4410.
11:26:48|4410.42
11:26:49|4410.78
11:26:50|4411.54
11:26:52|4411.54
11:26:53|4411.35
11:26:53|4411.35
11:26:54|4411.35
11:26:55|4411.35
11:26:56|4411.99
11:26:57|4412.
11:26:59|4412.
11:26:59|4412.
11:27:00|4411.18
11:27:01|4410.89
11:27:02|4410.89
11:27:03|4410.89
11:27:04|4410.89
11:27:06|4410.63
11:27:07|4410.63
11:27:08|4410.63
11:27:08|4410.63
11:27:09|4410.63
11:27:10|4410.54
11:27:11|4410.51
11:27:12|4410.51
11:27:13|4410.61
11:27:14|4410.6
11:27:16|4410.58
11:27:16|4410.59
11:27:17|4410.61
11:27:18|4412.
11:27:19|4412.
11:27:20|4411.96
11:27:21|4410.82
11:27:22|4410.82
11:27:23|4409.33
11:27:24|4409.53
11:27:25|4408.12
11:27:27|4407.83
11:27:28|4407.83
11:27:29|4408.12
11:27:30|4408.12
11:27:31|4408.12
11:27:32|4408.36
11:27:33|4408.35
11:27:34|4408.36
11:27:35|4408.26
11:27:36|4407.
11:27:37|4407.
11:27:38|4407.
11:27:39|4407.
11:27:40|4407.
11:27:41|4407.
11:27:42|4407.
11:27:43|4407.75
11:27:44|4407.75
11:27:45|4407.75
11:27:46|4407.75
11:27:47|4407.89
11:27:48|4407.76
11:27:49|4407.74
11:27:50|4407.41
11:27:51|4407.15
11:27:52|4407.15
11:27:53|4407.15
11:27:54|4407.16
11:27:55|4407.64
11:27:56|4407.64
11:27:57|4407.64
11:27:58|4408.35
11:28:00|4408.35
11:28:02|4409.
11:28:04|4408.29
11:28:04|4408.27
11:28:05|4408.27
11:28:06|4408.27
11:28:07|4408.27
11:28:09|4408.38
11:28:10|4408.38
11:28:10|4408.67
11:28:12|4408.39
11:28:13|4408.4
11:28:14|4408.39
11:28:15|4408.4
11:28:16|4408.83
11:28:17|4408.99
11:28:18|4408.99
11:28:19|4408.99
11:28:20|4408.99
11:28:21|4408.99
11:28:21|4408.99
11:28:22|4408.98
11:28:24|4408.98
11:28:25|4409.24
11:28:26|4409.24
11:28:27|4408.7
11:28:28|4408.79
11:28:30|4408.8
11:28:31|4408.8
11:28:32|4408.8
11:28:34|4410.74
11:28:35|4411.66
11:28:36|4411.66
11:28:37|4411.26
11:28:38|4411.26
11:28:39|4411.08
11:28:40|4411.07
11:28:41|4411.08
11:28:42|4411.08
11:28:43|4410.82
11:28:44|4410.82
11:28:45|4410.82
11:28:46|4409.
11:28:47|4409.
11:28:48|4409.
11:28:49|4409.
11:28:50|4409.22
11:28:51|4409.22
11:28:52|4409.22
11:28:53|4408.13
11:28:54|4408.15
11:28:55|4408.15
11:28:56|4408.14
11:28:57|4408.14
11:28:58|4408.14
11:28:59|4408.15
11:29:00|4408.15
11:29:02|4408.15
11:29:02|4408.51
11:29:03|4408.51
11:29:04|4408.52
11:29:06|4408.52
11:29:06|4408.52
11:29:07|4408.52
11:29:08|4408.52
11:29:09|4408.52
11:29:10|4408.52
11:29:11|4408.52
11:29:13|4408.52
11:29:13|4408.52
11:29:14|4408.52
11:29:15|4408.52
11:29:16|4408.47
11:29:17|4408.47
11:29:18|4408.48
11:29:20|4408.48
11:29:20|4408.48
11:29:21|4408.48
11:29:23|4408.15
11:29:25|4408.15
11:29:25|4408.15
11:29:26|4408.15
11:29:27|4408.16
11:29:29|4408.15
11:29:30|4407.48
11:29:31|4407.48
11:29:32|4407.48
11:29:34|4406.47
11:29:35|4406.47
11:29:37|4407.08
11:29:37|4407.08
11:29:38|4406.73
11:29:39|4406.73
11:29:40|4406.64
11:29:41|4406.64
11:29:43|4406.65
11:29:44|4406.65
11:29:45|4408.52
11:29:46|4410.18
11:29:47|4410.77
11:29:48|4410.77
11:29:49|4410.77
11:29:50|4410.77
11:29:51|4410.77
11:29:52|4410.78
11:29:53|4410.77
11:29:54|4410.77
11:29:55|4410.54
11:29:56|4410.54
11:29:57|4409.05
11:29:58|4408.41
11:29:59|4408.41
11:30:00|4408.41
11:30:01|4408.
11:30:02|4406.66
11:30:03|4406.66
11:30:04|4406.65
11:30:05|4406.46
11:30:06|4405.63
11:30:07|4404.85
11:30:09|4404.21
11:30:09|4404.21
11:30:11|4404.21
11:30:13|4404.21
11:30:14|4404.36
11:30:15|4403.39
11:30:15|4402.83
11:30:17|4402.52
11:30:17|4402.52
11:30:19|4402.52
11:30:19|4402.52
11:30:20|4402.5
11:30:22|4402.36
11:30:22|4400.8
11:30:23|4400.72
11:30:24|4398.94
11:30:25|4399.53
11:30:27|4399.53
11:30:28|4399.97
11:30:29|4399.97
11:30:31|4399.97
11:30:33|4399.96
11:30:34|4399.98
11:30:34|4399.98
11:30:36|4399.98
11:30:37|4400.96
11:30:38|4399.98
11:30:39|4399.98
11:30:40|4399.21
11:30:41|4399.93
11:30:42|4399.17
11:30:43|4399.17
11:30:44|4399.15
11:30:45|4399.77
11:30:46|4399.51
11:30:47|4399.52
11:30:48|4399.52
11:30:49|4399.52
11:30:50|4399.52
11:30:51|4399.52
11:30:52|4399.47
11:30:53|4398.96
11:30:54|4398.96
11:30:55|4399.33
11:30:56|4399.34
11:30:57|4399.34
11:30:58|4399.2
11:31:00|4399.19
11:31:00|4399.19
11:31:02|4398.6
11:31:03|4398.6
11:31:04|4399.19
11:31:06|4399.33
11:31:08|4399.33
11:31:09|4399.33
11:31:09|4399.33
11:31:10|4399.34
11:31:11|4399.34
11:31:12|4399.33
11:31:13|4399.34
11:31:14|4399.33
11:31:15|4399.34
11:31:16|4399.34
11:31:17|4399.34
11:31:18|4399.33
11:31:19|4399.33
11:31:20|4399.52
11:31:21|4399.93
11:31:22|4399.94
11:31:23|4399.99
11:31:24|4399.99
11:31:25|4399.99
11:31:26|4400.
11:31:27|4400.
11:31:28|4400.19
11:31:29|4400.19
11:31:30|4400.19
11:31:32|4400.3
11:31:34|4400.3
11:31:35|4399.15
11:31:36|4399.03
11:31:36|4399.08
11:31:37|4399.52
11:31:38|4399.1
11:31:40|4399.12
11:31:41|4399.08
11:31:42|4398.61
11:31:43|4398.61
11:31:44|4398.61
11:31:45|4398.61
11:31:46|4397.85
11:31:47|4397.85
11:31:48|4396.31
11:31:49|4396.31
11:31:50|4396.3
11:31:51|4396.3
11:31:52|4395.39
11:31:53|4395.39
11:31:54|4395.39
11:31:55|4394.94
11:31:56|4394.94
11:31:57|4394.93
11:31:58|4393.35
11:31:59|4393.53
11:32:00|4393.53
11:32:01|4393.34
11:32:02|4392.64
11:32:03|4392.68
11:32:05|4391.87
11:32:07|4393.68
11:32:07|4393.93
11:32:09|4393.93
11:32:10|4394.23
11:32:10|4394.23
11:32:12|4394.23
11:32:13|4394.23
11:32:14|4394.23
11:32:15|4394.22
11:32:15|4393.74
11:32:17|4394.22
11:32:18|4393.69
11:32:19|4392.8
11:32:19|4393.93
11:32:20|4393.84
11:32:21|4393.84
11:32:22|4393.84
11:32:23|4393.67
11:32:24|4393.66
11:32:25|4393.66
11:32:27|4393.66
11:32:27|4393.62
11:32:28|4392.43
11:32:30|4392.92
11:32:31|4393.66
11:32:31|4393.99
11:32:33|4393.99
11:32:33|4393.56
11:32:34|4393.01
11:32:36|4393.01
11:32:37|4392.67
11:32:39|4392.67
11:32:40|4392.67
11:32:41|4392.67
11:32:42|4392.67
11:32:43|4392.66
11:32:44|4392.78
11:32:44|4392.44
11:32:45|4392.44
11:32:47|4392.44
11:32:48|4392.44
11:32:50|4392.78
11:32:50|4393.74
11:32:52|4392.81
11:32:52|4393.
11:32:53|4393.01
11:32:54|4393.01
11:32:55|4393.02
11:32:56|4392.64
11:32:57|4392.64
11:32:58|4392.64
11:32:59|4392.63
11:33:00|4392.63
11:33:02|4392.63
11:33:03|4392.63
11:33:03|4393.16
11:33:04|4393.16
11:33:05|4392.89
11:33:07|4392.89
11:33:09|4392.79
11:33:10|4393.07
11:33:12|4392.98
11:33:13|4392.79
11:33:14|4392.79
11:33:15|4392.79
11:33:16|4392.79
11:33:16|4392.89
11:33:17|4394.
11:33:19|4393.99
11:33:20|4393.99
11:33:21|4393.99
11:33:22|4394.
11:33:23|4394.
11:33:24|4394.
11:33:25|4394.
11:33:26|4394.24
11:33:27|4394.98
11:33:28|4394.98
11:33:29|4394.98
11:33:30|4394.98
11:33:30|4394.98
11:33:32|4394.99
11:33:32|4394.99
11:33:34|4394.99
11:33:35|4395.04
11:33:36|4395.05
11:33:36|4395.05
11:33:39|4395.05
11:33:40|4395.05
11:33:41|4395.05
11:33:42|4394.99
11:33:43|4394.99
11:33:44|4394.99
11:33:45|4394.99
11:33:46|4394.99
11:33:47|4394.99
11:33:48|4394.9
11:33:49|4394.9
11:33:50|4394.88
11:33:51|4394.88
11:33:52|4394.88
11:33:53|4394.89
11:33:54|4395.45
11:33:55|4395.37
11:33:56|4395.37
11:33:57|4395.37
11:33:58|4395.37
11:33:59|4395.36
11:34:00|4395.37
11:34:01|4395.36
11:34:02|4396.23
11:34:03|4396.24
11:34:04|4397.43
11:34:05|4397.8
11:34:07|4398.36
11:34:09|4398.36
11:34:09|4397.93
11:34:11|4397.67
11:34:11|4397.67
11:34:12|4397.62
11:34:14|4397.62
11:34:14|4397.62
11:34:15|4396.4
11:34:16|4396.4
11:34:17|4395.38
11:34:18|4395.37
11:34:19|4395.37
11:34:20|4395.37
11:34:22|4395.37
11:34:23|4395.37
11:34:24|4395.98
11:34:24|4395.98
11:34:25|4395.98
11:34:27|4395.98
11:34:27|4396.35
11:34:28|4396.35
11:34:30|4396.35
11:34:30|4397.02
11:34:31|4397.02
11:34:32|4397.03
11:34:33|4397.03
11:34:35|4397.02
11:34:37|4397.02
11:34:38|4397.02
11:34:39|4396.65
11:34:40|4396.53
11:34:42|4396.53
11:34:43|4396.53
11:34:44|4396.79
11:34:45|4396.79
11:34:46|4398.12
11:34:47|4398.79
11:34:48|4398.79
11:34:49|4398.79
11:34:50|4398.79
11:34:51|4398.85
11:34:52|4398.85
11:34:53|4398.74
11:34:54|4398.74
11:34:55|4398.1
11:34:56|4397.99
11:34:57|4397.99
11:34:58|4397.99
11:34:59|4397.23
11:35:00|4397.03
11:35:01|4397.03
11:35:02|4397.03
11:35:03|4396.75
11:35:04|4396.75
11:35:05|4396.75
11:35:06|4396.75
11:35:08|4396.75
11:35:08|4397.21
11:35:09|4397.2
11:35:10|4397.33
11:35:12|4397.03
11:35:13|4396.04
11:35:15|4396.04
11:35:15|4396.04
11:35:17|4396.04
11:35:17|4396.04
11:35:19|4396.04
11:35:20|4396.04
11:35:21|4396.06
11:35:22|4396.
11:35:23|4396.04
11:35:24|4396.04
11:35:24|4396.04
11:35:26|4396.04
11:35:27|4396.04
11:35:28|4396.04
11:35:29|4396.04
11:35:31|4396.04
11:35:31|4396.04
11:35:32|4396.05
11:35:34|4396.04
11:35:35|4396.04
11:35:37|4396.05
11:35:38|4396.05
11:35:39|4396.12
11:35:39|4396.52
11:35:41|4396.53
11:35:42|4396.53
11:35:43|4396.53
11:35:43|4396.53
11:35:45|4396.53
11:35:46|4396.52
11:35:47|4396.52
11:35:47|4396.52
11:35:49|4396.53
11:35:50|4396.96
11:35:51|4396.96
11:35:52|4396.96
11:35:53|4396.96
11:35:53|4396.97
11:35:54|4396.97
11:35:56|4396.97
11:35:57|4396.97
11:35:58|4396.97
11:35:59|4396.97
11:36:01|4396.97
11:36:01|4396.97
11:36:03|4396.97
11:36:05|4397.64
11:36:05|4397.64
11:36:07|4397.64
11:36:08|4397.69
11:36:09|4397.69
11:36:11|4397.69
11:36:11|4397.69
11:36:14|4397.69
11:36:14|4397.69
11:36:15|4398.26
11:36:16|4399.3
11:36:17|4399.3
11:36:18|4399.22
11:36:19|4399.22
11:36:21|4399.38
11:36:21|4399.3
11:36:22|4399.3
11:36:23|4399.3
11:36:25|4399.3
11:36:26|4401.02
11:36:27|4401.16
11:36:28|4401.15
11:36:29|4399.59
11:36:30|4399.59
11:36:31|4399.45
11:36:32|4399.24
11:36:33|4399.23
11:36:34|4399.23
11:36:35|4399.23
11:36:36|4398.11
11:36:37|4398.11
11:36:38|4398.11
11:36:39|4398.11
11:36:40|4398.11
11:36:41|4398.11
11:36:42|4398.11
11:36:43|4397.6
11:36:44|4397.36
11:36:45|4397.36
11:36:46|4397.37
11:36:47|4397.37
11:36:48|4397.36
11:36:49|4397.36
11:36:50|4397.36
11:36:51|4397.36
11:36:52|4397.36
11:36:53|4397.37
11:36:54|4397.37
11:36:55|4397.36
11:36:56|4397.35
11:36:57|4397.36
11:36:58|4397.35
11:36:59|4399.17
11:37:00|4399.17
11:37:01|4399.17
11:37:02|4399.17
11:37:03|4399.17
11:37:04|4399.17
11:37:05|4399.17
11:37:06|4399.17
11:37:07|4399.17
11:37:08|4398.5
11:37:10|4398.69
11:37:12|4398.69
11:37:12|4398.72
11:37:15|4398.72
11:37:15|4398.72
11:37:16|4398.72
11:37:17|4398.15
11:37:19|4397.87
11:37:20|4397.87
11:37:21|4397.86
11:37:22|4397.86
11:37:23|4397.86
11:37:24|4397.91
11:37:25|4397.91
11:37:26|4397.9
11:37:27|4397.9
11:37:28|4397.9
11:37:29|4397.9
11:37:30|4397.9
11:37:31|4398.05
11:37:32|4398.05
11:37:32|4398.05
11:37:34|4398.05
11:37:35|4398.05
11:37:36|4398.05
11:37:36|4398.68
11:37:38|4398.68
11:37:38|4399.
11:37:40|4399.24
11:37:41|4399.45
11:37:42|4399.45
11:37:43|4399.45
11:37:44|4399.45
11:37:45|4399.45
11:37:46|4399.45
11:37:47|4400.03
11:37:48|4400.02
11:37:49|4400.02
11:37:50|4400.02
11:37:52|4400.02
11:37:52|4400.02
11:37:54|4400.02
11:37:54|4400.02
11:37:56|4400.03
11:37:56|4399.38
11:37:57|4398.63
11:37:58|4398.08
11:38:00|4397.94
11:38:01|4397.94
11:38:02|4397.95
11:38:03|4397.95
11:38:04|4398.48
11:38:05|4398.49
11:38:06|4398.48
11:38:07|4398.6
11:38:08|4398.61
11:38:09|4398.72
11:38:11|4398.88
11:38:13|4398.74
11:38:15|4398.74
11:38:16|4398.94
11:38:16|4398.72
11:38:17|4398.72
11:38:18|4398.72
11:38:19|4398.72
11:38:20|4398.72
11:38:21|4398.81
11:38:23|4398.81
11:38:24|4398.81
11:38:25|4398.47
11:38:26|4398.47
11:38:27|4398.47
11:38:28|4398.47
11:38:29|4398.47
11:38:30|4398.06
11:38:31|4398.76
11:38:32|4399.34
11:38:33|4399.57
11:38:34|4399.56
11:38:35|4399.56
11:38:36|4399.56
11:38:37|4399.92
11:38:38|4399.99
11:38:39|4399.99
11:38:40|4399.99
11:38:41|4399.99
11:38:43|4399.91
11:38:44|4399.92
11:38:45|4399.92
11:38:46|4399.92
11:38:46|4399.92
11:38:47|4399.82
11:38:49|4399.82
11:38:50|4399.82
11:38:51|4399.82
11:38:51|4397.91
11:38:53|4398.22
11:38:54|4398.94
11:38:55|4399.75
11:38:56|4399.75
11:38:57|4399.75
11:38:58|4399.75
11:38:59|4400.46
11:38:59|4400.46
11:39:01|4400.54
11:39:03|4400.55
11:39:03|4400.55
11:39:05|4400.54
11:39:05|4400.55
11:39:06|4400.55
11:39:07|4400.55
11:39:08|4401.
11:39:09|4401.65
11:39:11|4401.65
11:39:12|4401.65
11:39:13|4401.65
11:39:14|4401.65
11:39:15|4401.65
11:39:16|4401.65
11:39:17|4401.65
11:39:18|4401.65
11:39:19|4400.7
11:39:20|4400.7
11:39:21|4400.7
11:39:22|4400.7
11:39:23|4400.7
11:39:24|4400.7
11:39:25|4400.01
11:39:26|4400.
11:39:27|4400.
11:39:28|4400.01
11:39:29|4400.
11:39:30|4400.
11:39:31|4400.01
11:39:32|4400.01
11:39:33|4400.01
11:39:34|4400.01
11:39:35|4400.01
11:39:36|4400.01
11:39:38|4400.01
11:39:40|4400.01
11:39:41|4400.01
11:39:42|4400.01
11:39:42|4400.01
11:39:44|4400.01
11:39:45|4399.77
11:39:46|4399.77
11:39:48|4399.76
11:39:48|4399.76
11:39:50|4399.76
11:39:51|4399.76
11:39:52|4399.22
11:39:53|4397.77
11:39:53|4397.78
11:39:54|4397.78
11:39:55|4397.77
11:39:56|4397.77
11:39:57|4397.73
11:39:59|4397.21
11:39:59|4397.23
11:40:00|4397.23
11:40:01|4397.23
11:40:02|4397.
11:40:03|4397.
11:40:04|4397.
11:40:05|4397.
11:40:06|4397.
11:40:08|4396.59
11:40:09|4396.16
11:40:10|4396.16
11:40:11|4396.16
11:40:13|4396.16
11:40:15|4396.15
11:40:16|4396.12
11:40:18|4395.88
11:40:19|4395.88
11:40:20|4395.88
11:40:20|4395.88
11:40:23|4395.88
11:40:23|4395.87
11:40:24|4395.54
11:40:26|4395.54
11:40:26|4395.55
11:40:27|4395.55
11:40:28|4395.55
11:40:29|4395.55
11:40:30|4395.54
11:40:32|4395.55
11:40:32|4395.54
11:40:33|4395.54
11:40:34|4395.54
11:40:35|4395.55
11:40:36|4395.49
11:40:37|4395.5
11:40:38|4395.12
11:40:39|4395.01
11:40:42|4395.01
11:40:43|4395.01
11:40:44|4395.01
11:40:46|4395.01
11:40:46|4395.01
11:40:48|4395.01
11:40:48|4395.01
11:40:50|4395.
11:40:50|4395.01
11:40:52|4395.01
11:40:52|4395.18
11:40:53|4395.19
11:40:54|4395.19
11:40:56|4395.19
11:40:57|4396.09
11:40:57|4397.25
11:40:59|4397.25
11:41:00|4397.25
11:41:00|4397.26
11:41:01|4399.09
11:41:02|4399.06
11:41:03|4397.73
11:41:05|4397.72
11:41:05|4397.7
11:41:06|4397.64
11:41:08|4397.64
11:41:08|4397.64
11:41:09|4397.64
11:41:10|4398.25
11:41:11|4398.25
11:41:12|4398.25
11:41:13|4398.25
11:41:15|4398.25
11:41:17|4398.25
11:41:17|4398.26
11:41:18|4398.26
11:41:19|4398.26
11:41:20|4398.44
11:41:21|4398.44
11:41:22|4398.44
11:41:23|4399.39
11:41:24|4399.4
11:41:25|4399.4
11:41:26|4399.4
11:41:27|4399.4
11:41:28|4399.35
11:41:29|4398.76
11:41:30|4398.76
11:41:31|4398.83
11:41:32|4399.38
11:41:33|4399.38
11:41:34|4399.37
11:41:35|4399.21
11:41:36|4398.88
11:41:37|4398.88
11:41:38|4398.89
11:41:39|4398.89
11:41:40|4398.89
11:41:41|4398.89
11:41:43|4398.89
11:41:43|4398.89
11:41:44|4398.89
11:41:48|4399.39
11:41:48|4399.98
11:41:49|4399.98
11:41:50|4399.81
11:41:51|4399.81
11:41:52|4399.81
11:41:53|4400.
11:41:54|4400.33
11:41:55|4400.33
11:41:56|4400.7
11:41:57|4401.
11:41:58|4401.
11:41:59|4401.
11:42:01|4401.02
11:42:01|4401.02
11:42:02|4401.27
11:42:03|4401.43
11:42:04|4401.43
11:42:05|4401.43
11:42:06|4401.43
11:42:07|4401.43
11:42:08|4401.42
11:42:09|4401.42
11:42:10|4401.42
11:42:11|4401.42
11:42:13|4400.11
11:42:13|4400.11
11:42:14|4400.11
11:42:15|4400.1
11:42:16|4400.11
11:42:17|4401.13
11:42:18|4401.13
11:42:19|4401.13
11:42:21|4399.83
11:42:22|4400.11
11:42:23|4400.11
11:42:24|4400.11
11:42:25|4400.11
11:42:26|4400.11
11:42:27|4400.11
11:42:28|4400.32
11:42:29|4400.32
11:42:30|4400.32
11:42:31|4400.32
11:42:32|4400.32
11:42:33|4400.58
11:42:34|4400.58
11:42:35|4400.12
11:42:36|4400.12
11:42:37|4400.12
11:42:38|4400.13
11:42:39|4400.13
11:42:40|4400.13
11:42:41|4400.13
11:42:42|4400.13
11:42:43|4400.13
11:42:44|4399.42
11:42:45|4398.94
11:42:46|4398.94
11:42:47|4398.94
11:42:48|4398.94
11:42:49|4398.93
11:42:50|4398.93
11:42:52|4398.93
11:42:53|4398.93
11:42:54|4398.93
11:42:55|4398.93
11:42:56|4398.
11:42:57|4398.01
11:42:58|4398.01
11:42:59|4398.01
11:43:00|4398.
11:43:01|4398.75
11:43:02|4398.75
11:43:03|4398.76
11:43:04|4398.75
11:43:04|4398.75
11:43:06|4398.72
11:43:07|4398.72
11:43:08|4398.72
11:43:09|4398.72
11:43:10|4398.72
11:43:11|4398.7
11:43:12|4398.7
11:43:13|4398.7
11:43:14|4398.7
11:43:16|4398.02
11:43:17|4398.01
11:43:17|4398.01
11:43:18|4398.01
11:43:20|4398.01
11:43:21|4398.
11:43:22|4398.
11:43:22|4398.
11:43:24|4398.01
11:43:26|4398.01
11:43:26|4398.01
11:43:27|4398.
11:43:28|4398.
11:43:29|4398.
11:43:30|4398.
11:43:31|4398.
11:43:33|4397.48
11:43:33|4397.48
11:43:35|4397.48
11:43:35|4397.48
11:43:37|4397.48
11:43:37|4397.78
11:43:38|4397.78
11:43:39|4397.99
11:43:40|4398.
11:43:41|4397.99
11:43:43|4398.
11:43:45|4397.99
11:43:47|4397.99
11:43:48|4397.99
11:43:48|4397.99
11:43:49|4397.85
11:43:51|4397.85
11:43:51|4397.74
11:43:52|4397.78
11:43:53|4397.78
11:43:54|4397.78
11:43:55|4397.78
11:43:56|4397.78
11:43:57|4397.78
11:43:58|4397.64
11:43:59|4397.61
11:44:00|4397.59
11:44:01|4397.47
11:44:02|4397.48
11:44:03|4397.47
11:44:05|4397.47
11:44:06|4397.47
11:44:07|4397.46
11:44:08|4397.46
11:44:09|4397.46
11:44:10|4397.02
11:44:11|4397.02
11:44:12|4397.02
11:44:13|4397.02
11:44:14|4397.02
11:44:15|4397.02
11:44:17|4397.02
11:44:18|4397.01
11:44:19|4397.01
11:44:20|4397.01
11:44:21|4397.01
11:44:22|4397.01
11:44:23|4397.02
11:44:24|4398.
11:44:25|4398.
11:44:26|4398.
11:44:27|4398.
11:44:28|4398.
11:44:29|4398.
11:44:30|4398.51
11:44:31|4398.51
11:44:32|4398.51
11:44:33|4398.51
11:44:33|4398.51
11:44:35|4398.51
11:44:36|4398.36
11:44:37|4398.36
11:44:39|4398.36
11:44:39|4397.85
11:44:40|4397.85
11:44:41|4397.85
11:44:43|4397.84
11:44:44|4397.84
11:44:45|4397.84
11:44:46|4397.84
11:44:47|4397.84
11:44:48|4397.1
11:44:49|4397.1
11:44:50|4397.09
11:44:51|4397.1
11:44:52|4397.1
11:44:54|4397.29
11:44:55|4397.27
11:44:56|4397.27
11:44:57|4397.26
11:44:58|4397.26
11:44:59|4397.26
11:45:00|4397.26
11:45:01|4397.26
11:45:01|4397.26
11:45:02|4397.26
11:45:04|4397.01
11:45:04|4397.01
11:45:06|4397.01
11:45:07|4397.01
11:45:07|4397.01
11:45:09|4397.02
11:45:10|4395.07
11:45:11|4394.63
11:45:11|4394.62
11:45:13|4394.5
11:45:14|4394.33
11:45:15|4394.33
11:45:16|4394.01
11:45:17|4394.02
11:45:18|4394.02
11:45:19|4394.5
11:45:20|4395.59
11:45:20|4395.6
11:45:21|4395.6
11:45:23|4395.6
11:45:24|4395.6
11:45:24|4395.69
11:45:26|4395.69
11:45:27|4395.6
11:45:28|4397.58
11:45:29|4398.52
11:45:30|4398.71
11:45:31|4399.43
11:45:32|4399.92
11:45:33|4399.92
11:45:34|4399.92
11:45:35|4399.92
11:45:35|4399.92
11:45:36|4400.86
11:45:38|4401.28
11:45:39|4401.28
11:45:39|4401.44
11:45:41|4401.44
11:45:42|4401.29
11:45:43|4400.03
11:45:45|4400.91
11:45:45|4400.38
11:45:47|4400.39
11:45:48|4401.04
11:45:49|4401.8
11:45:51|4401.18
11:45:51|4400.35
11:45:53|4400.35
11:45:54|4401.65
11:45:54|4401.65
11:45:56|4401.49
11:45:57|4401.51
11:45:58|4401.51
11:45:58|4401.83
11:46:00|4401.87
11:46:00|4401.87
11:46:02|4401.76
11:46:03|4401.76
11:46:03|4401.76
11:46:05|4401.76
11:46:06|4401.76
11:46:07|4401.76
11:46:08|4401.76
11:46:09|4401.52
11:46:10|4401.52
11:46:11|4401.52
11:46:12|4401.52
11:46:13|4402.49
11:46:13|4402.5
11:46:14|4402.58
11:46:16|4402.58
11:46:17|4402.77
11:46:19|4402.68
11:46:20|4402.79
11:46:22|4402.79
11:46:22|4402.79
11:46:24|4403.02
11:46:24|4403.02
11:46:25|4403.09
11:46:26|4403.09
11:46:27|4403.53
11:46:28|4404.15
11:46:29|4404.15
11:46:30|4404.82
11:46:31|4404.83
11:46:32|4404.83
11:46:33|4404.82
11:46:34|4404.82
11:46:35|4404.83
11:46:36|4404.85
11:46:37|4404.85
11:46:38|4404.84
11:46:39|4404.85
11:46:40|4404.92
11:46:41|4404.91
11:46:43|4404.91
11:46:43|4404.91
11:46:45|4404.91
11:46:46|4404.92
11:46:47|4405.
11:46:49|4405.
11:46:51|4405.
11:46:51|4405.
11:46:52|4405.77
11:46:53|4405.77
11:46:54|4406.85
11:46:55|4406.85
11:46:56|4406.85
11:46:57|4407.41
11:46:59|4407.17
11:47:00|4407.03
11:47:01|4407.68
11:47:02|4407.34
11:47:02|4407.34
11:47:04|4407.34
11:47:05|4407.21
11:47:06|4407.3
11:47:07|4408.
11:47:07|4408.
11:47:09|4408.57
11:47:10|4408.68
11:47:11|4409.99
11:47:12|4410.
11:47:13|4410.
11:47:14|4410.
11:47:15|4410.49
11:47:16|4410.49
11:47:17|4411.82
11:47:18|4410.71
11:47:20|4412.28
11:47:21|4412.4
11:47:21|4412.5
11:47:22|4412.5
11:47:23|4412.5
11:47:24|4412.49
11:47:25|4412.13
11:47:28|4410.5
11:47:29|4410.49
11:47:30|4410.49
11:47:31|4411.04
11:47:33|4410.5
11:47:34|4410.5
11:47:35|4410.49
11:47:36|4410.49
11:47:37|4410.49
11:47:37|4410.
11:47:38|4410.
11:47:40|4410.01
11:47:41|4410.14
11:47:42|4410.6
11:47:43|4411.44
11:47:44|4411.45
11:47:45|4411.99
11:47:46|4411.99
11:47:47|4411.99
11:47:49|4413.29
11:47:49|4413.71
11:47:50|4414.1
11:47:51|4413.46
11:47:52|4413.84
11:47:54|4413.84
11:47:55|4414.72
11:47:56|4414.72
11:47:56|4414.72
11:47:58|4414.72
11:47:59|4414.15
11:47:59|4414.66
11:48:00|4414.65
11:48:01|4416.23
11:48:03|4415.03
11:48:04|4415.05
11:48:05|4414.9
11:48:06|4414.75
11:48:07|4414.78
11:48:08|4414.57
11:48:09|4415.65
11:48:10|4415.57
11:48:11|4415.15
11:48:12|4414.1
11:48:13|4414.04
11:48:14|4414.04
11:48:15|4414.04
11:48:16|4414.78
11:48:17|4414.56
11:48:18|4414.04
11:48:19|4413.59
11:48:21|4413.07
11:48:22|4413.07
11:48:22|4414.77
11:48:23|4414.77
11:48:25|4414.77
11:48:25|4414.58
11:48:26|4414.58
11:48:28|4413.69
11:48:29|4414.36
11:48:30|4414.11
11:48:31|4414.1
11:48:32|4413.89
11:48:33|4414.09
11:48:34|4414.09
11:48:35|4414.07
11:48:35|4414.07
11:48:38|4414.07
11:48:38|4414.08
11:48:39|4414.07
11:48:40|4414.64
11:48:41|4415.
11:48:43|4415.
11:48:43|4414.16
11:48:44|4414.35
11:48:46|4414.61
11:48:46|4415.18
11:48:49|4415.18
11:48:49|4415.18
11:48:50|4415.18
11:48:51|4415.18
11:48:53|4415.18
11:48:53|4415.18
11:48:55|4415.18
11:48:56|4415.18
11:48:57|4415.18
11:48:58|4415.18
11:48:59|4415.18
11:49:00|4414.89
11:49:01|4414.89
11:49:02|4414.89
11:49:03|4414.89
11:49:04|4414.89
11:49:05|4414.89
11:49:05|4414.35
11:49:07|4414.36
11:49:08|4414.36
11:49:09|4414.36
11:49:10|4414.36
11:49:10|4414.36
11:49:12|4414.32
11:49:13|4414.32
11:49:14|4414.32
11:49:15|4414.32
11:49:16|4414.35
11:49:17|4414.28
11:49:18|4414.28
11:49:19|4413.76
11:49:20|4413.76
11:49:22|4413.76
11:49:22|4413.76
11:49:24|4413.76
11:49:25|4413.77
11:49:26|4413.77
11:49:27|4413.77
11:49:28|4413.77
11:49:29|4413.08
11:49:30|4413.08
11:49:31|4412.04
11:49:31|4410.97
11:49:32|4410.97
11:49:34|4410.97
11:49:34|4410.78
11:49:36|4410.78
11:49:37|4410.5
11:49:38|4410.97
11:49:38|4411.72
11:49:40|4411.72
11:49:40|4411.84
11:49:41|4412.65
11:49:43|4412.65
11:49:43|4413.27
11:49:44|4413.41
11:49:45|4413.41
11:49:47|4413.41
11:49:48|4412.81
11:49:50|4412.61
11:49:51|4412.61
11:49:51|4412.61
11:49:53|4412.61
11:49:53|4412.53
11:49:55|4412.65
11:49:55|4414.91
11:49:56|4414.91
11:49:58|4414.91
11:49:58|4414.99
11:49:59|4414.99
11:50:00|4414.99
11:50:01|4414.99
11:50:03|4415.
11:50:03|4415.
11:50:04|4415.
11:50:05|4415.
11:50:06|4415.
11:50:07|4416.15
11:50:08|4417.11
11:50:09|4417.37
11:50:10|4417.37
11:50:11|4417.37
11:50:12|4417.39
11:50:13|4417.38
11:50:14|4417.99
11:50:15|4417.99
11:50:16|4417.94
11:50:17|4417.93
11:50:18|4417.65
11:50:19|4418.
11:50:20|4418.
11:50:21|4418.
11:50:22|4417.67
11:50:23|4417.67
11:50:24|4416.51
11:50:25|4416.51
11:50:26|4416.5
11:50:27|4416.5
11:50:28|4416.5
11:50:29|4416.51
11:50:30|4416.51
11:50:31|4416.51
11:50:32|4415.71
11:50:33|4415.71
11:50:34|4415.71
11:50:36|4415.71
11:50:37|4416.11
11:50:37|4416.11
11:50:38|4416.11
11:50:40|4417.47
11:50:40|4417.3
11:50:41|4417.3
11:50:42|4417.59
11:50:43|4417.59
11:50:44|4417.59
11:50:45|4417.59
11:50:46|4416.93
11:50:47|4416.93
11:50:48|4416.93
11:50:49|4416.93
11:50:50|4416.93
11:50:52|4417.44
11:50:53|4416.5
11:50:54|4416.5
11:50:55|4416.06
11:50:56|4416.06
11:50:57|4416.69
11:50:58|4416.69
11:50:59|4417.35
11:51:00|4417.06
11:51:01|4417.5
11:51:02|4417.5
11:51:03|4417.5
11:51:04|4417.5
11:51:05|4417.5
11:51:06|4417.5
11:51:07|4417.96
11:51:08|4417.81
11:51:09|4417.81
11:51:10|4417.82
11:51:11|4417.77
11:51:12|4417.38
11:51:13|4417.38
11:51:14|4417.38
11:51:15|4417.38
11:51:16|4417.26
11:51:17|4417.26
11:51:18|4417.26
11:51:19|4417.18
11:51:20|4417.18
11:51:21|4417.05
11:51:22|4417.54
11:51:23|4417.54
11:51:25|4417.52
11:51:26|4417.07
11:51:27|4416.77
11:51:28|4416.77
11:51:29|4416.76
11:51:30|4416.76
11:51:31|4416.76
11:51:32|4416.76
11:51:32|4416.77
11:51:34|4416.77
11:51:35|4416.77
11:51:36|4416.77
11:51:36|4416.9
11:51:37|4416.9
11:51:40|4416.31
11:51:40|4416.3
11:51:41|4417.07
11:51:42|4417.66
11:51:43|4417.66
11:51:44|4417.66
11:51:45|4417.67
11:51:47|4417.66
11:51:47|4417.67
11:51:48|4417.67
11:51:49|4417.66
11:51:51|4417.66
11:51:52|4417.66
11:51:53|4417.66
11:51:54|4417.66
11:51:55|4417.66
11:51:56|4417.67
11:51:57|4417.67
11:51:58|4417.67
11:51:59|4417.67
11:52:00|4417.67
11:52:01|4417.66
11:52:02|4417.67
11:52:03|4418.1
11:52:04|4418.1
11:52:05|4418.1
11:52:07|4417.26
11:52:08|4415.34
11:52:09|4415.44
11:52:10|4415.44
11:52:11|4415.33
11:52:12|4415.33
11:52:13|4415.33
11:52:14|4415.33
11:52:15|4415.33
11:52:17|4415.33
11:52:17|4414.99
11:52:18|4413.
11:52:19|4413.
11:52:20|4413.
11:52:21|4412.99
11:52:22|4412.46
11:52:25|4412.47
11:52:25|4412.47
11:52:26|4411.74
11:52:28|4411.44
11:52:30|4411.31
11:52:30|4410.95
11:52:31|4410.01
11:52:32|4410.01
11:52:33|4410.01
11:52:34|4409.63
11:52:35|4409.7
11:52:36|4409.7
11:52:39|4410.91
11:52:40|4410.91
11:52:40|4412.02
11:52:41|4412.02
11:52:42|4411.65
11:52:44|4411.65
11:52:44|4411.65
11:52:45|4411.65
11:52:46|4411.65
11:52:47|4411.65
11:52:49|4411.65
11:52:49|4411.65
11:52:51|4411.65
11:52:52|4411.65
11:52:54|4411.66
11:52:55|4411.66
11:52:56|4411.66
11:52:57|4411.66
11:52:58|4412.02
11:52:59|4412.47
11:53:00|4412.48
11:53:01|4413.19
11:53:02|4413.2
11:53:03|4413.78
11:53:04|4413.78
11:53:06|4415.4
11:53:06|4415.4
11:53:08|4415.99
11:53:08|4416.
11:53:09|4415.99
11:53:10|4415.99
11:53:12|4415.7
11:53:12|4415.42
11:53:13|4416.07
11:53:15|4416.07
11:53:15|4415.95
11:53:16|4416.06
11:53:17|4416.06
11:53:19|4416.06
11:53:19|4416.06
11:53:20|4416.06
11:53:22|4416.06
11:53:23|4416.06
11:53:24|4416.06
11:53:24|4416.06
11:53:25|4416.07
11:53:26|4416.
11:53:28|4416.01
11:53:30|4416.
11:53:30|4416.
11:53:31|4416.
11:53:32|4416.
11:53:33|4416.
11:53:34|4416.
11:53:35|4416.01
11:53:36|4416.01
11:53:38|4416.01
11:53:39|4416.01
11:53:40|4416.01
11:53:41|4416.01
11:53:42|4416.01
11:53:43|4416.01
11:53:44|4416.45
11:53:45|4416.66
11:53:46|4416.66
11:53:47|4416.66
11:53:48|4416.66
11:53:49|4416.66
11:53:50|4416.66
11:53:51|4416.66
11:53:52|4416.89
11:53:54|4416.88
11:53:54|4416.88
11:53:55|4416.89
11:53:56|4416.51
11:53:57|4415.99
11:53:58|4415.24
11:54:00|4414.32
11:54:00|4414.81
11:54:01|4414.81
11:54:03|4414.81
11:54:03|4414.81
11:54:04|4415.21
11:54:05|4415.21
11:54:06|4415.21
11:54:07|4415.21
11:54:09|4415.21
11:54:09|4415.
11:54:11|4414.84
11:54:11|4413.96
11:54:12|4412.98
11:54:14|4413.13
11:54:14|4413.28
11:54:15|4413.28
11:54:17|4413.39
11:54:18|4411.88
11:54:18|4411.88
11:54:19|4412.06
11:54:20|4411.34
11:54:21|4411.93
11:54:23|4411.93
11:54:23|4410.82
11:54:25|4410.45
11:54:27|4410.31
11:54:28|4410.79
11:54:28|4410.
11:54:29|4409.92
11:54:30|4409.92
11:54:31|4409.91
11:54:32|4409.91
11:54:33|4409.91
11:54:34|4409.46
11:54:35|4409.46
11:54:37|4409.46
11:54:37|4409.46
11:54:38|4409.03
11:54:39|4408.63
11:54:40|4408.63
11:54:41|4408.62
11:54:42|4408.62
11:54:44|4408.62
11:54:44|4408.62
11:54:46|4408.62
11:54:47|4407.72
11:54:48|4407.72
11:54:49|4407.72
11:54:50|4407.68
11:54:51|4407.68
11:54:52|4408.86
11:54:53|4409.99
11:54:54|4409.99
11:54:55|4409.69
11:54:56|4409.7
11:54:57|4409.71
11:54:59|4409.7
11:55:00|4409.7
11:55:00|4409.7
11:55:02|4409.7
11:55:02|4409.99
11:55:04|4409.75
11:55:06|4409.75
11:55:06|4409.75
11:55:07|4409.75
11:55:08|4410.
11:55:09|4411.13
11:55:10|4411.28
11:55:11|4411.27
11:55:12|4411.27
11:55:13|4410.69
11:55:14|4410.4
11:55:15|4410.4
11:55:16|4410.4
11:55:17|4410.4
11:55:18|4410.4
11:55:19|4411.04
11:55:20|4411.04
11:55:21|4411.04
11:55:22|4411.04
11:55:23|4411.04
11:55:24|4411.04
11:55:25|4411.04
11:55:27|4411.04
11:55:28|4411.05
11:55:29|4411.05
11:55:30|4411.93
11:55:31|4412.01
11:55:32|4412.01
11:55:33|4413.74
11:55:34|4413.92
11:55:35|4413.92
11:55:36|4413.52
11:55:37|4413.52
11:55:38|4413.52
11:55:39|4413.33
11:55:40|4413.4
11:55:41|4413.4
11:55:42|4413.4
11:55:43|4413.4
11:55:44|4413.4
11:55:45|4413.32
11:55:46|4411.64
11:55:47|4411.37
11:55:48|4411.37
11:55:49|4411.37
11:55:50|4410.71
11:55:51|4410.71
11:55:52|4410.71
11:55:53|4410.71
11:55:54|4410.71
11:55:55|4410.7
11:55:57|4410.01
11:55:58|4410.01
11:55:59|4410.
11:56:00|4410.
11:56:01|4410.
11:56:01|4410.
11:56:02|4410.
11:56:04|4410.01
11:56:05|4410.
11:56:06|4410.
11:56:07|4410.01
11:56:08|4410.01
11:56:09|4409.73
11:56:10|4409.73
11:56:11|4409.73
11:56:11|4410.69
11:56:13|4410.69
11:56:15|4410.71
11:56:16|4411.
11:56:17|4412.16
11:56:18|4412.16
11:56:19|4412.16
11:56:20|4412.16
11:56:21|4412.16
11:56:22|4412.16
11:56:23|4412.16
11:56:24|4412.16
11:56:25|4412.16
11:56:26|4412.16
11:56:27|4412.16
11:56:28|4412.16
11:56:30|4412.16
11:56:31|4412.16
11:56:32|4411.58
11:56:33|4411.58
11:56:35|4411.15
11:56:36|4411.14
11:56:36|4411.14
11:56:38|4411.14
11:56:38|4411.14
11:56:41|4411.06
11:56:41|4411.06
11:56:42|4411.06
11:56:43|4411.15
11:56:44|4411.43
11:56:45|4411.43
11:56:46|4411.21
11:56:47|4411.35
11:56:48|4412.03
11:56:49|4412.03
11:56:50|4412.03
11:56:52|4412.6
11:56:53|4412.6
11:56:53|4412.46
11:56:54|4412.45
11:56:56|4412.45
11:56:57|4412.08
11:56:57|4411.92
11:56:58|4411.92
11:56:59|4411.15
11:57:01|4411.15
11:57:02|4411.04
11:57:03|4411.04
11:57:04|4411.04
11:57:05|4411.04
11:57:06|4411.05
11:57:08|4410.71
11:57:09|4411.09
11:57:10|4411.09
11:57:11|4411.34
11:57:13|4412.39
11:57:14|4412.39
11:57:15|4412.63
11:57:16|4411.84
11:57:16|4411.16
11:57:17|4411.16
11:57:19|4411.15
11:57:21|4410.9
11:57:21|4410.9
11:57:22|4410.89
11:57:23|4410.89
11:57:24|4410.89
11:57:25|4410.89
11:57:26|4410.89
11:57:28|4410.89
11:57:29|4410.71
11:57:31|4410.
11:57:32|4409.28
11:57:33|4409.6
11:57:34|4409.6
11:57:35|4409.29
11:57:36|4409.01
11:57:37|4408.55
11:57:39|4408.49
11:57:40|4408.49
11:57:41|4407.99
11:57:42|4408.
11:57:43|4408.
11:57:44|4408.
11:57:45|4409.63
11:57:46|4409.63
11:57:47|4409.63
11:57:48|4409.63
11:57:49|4409.64
11:57:50|4409.64
11:57:51|4409.64
11:57:52|4409.64
11:57:52|4409.64
11:57:53|4409.64
11:57:54|4409.64
11:57:57|4409.64
11:57:58|4410.36
11:57:58|4410.35
11:58:00|4410.35
11:58:01|4410.35
11:58:02|4409.85
11:58:03|4409.85
11:58:04|4409.27
11:58:05|4408.84
11:58:07|4408.9
11:58:08|4409.15
11:58:09|4409.52
11:58:10|4410.02
11:58:10|4410.03
11:58:12|4410.04
11:58:13|4410.04
11:58:14|4410.04
11:58:15|4410.98
11:58:15|4410.98
11:58:17|4409.66
11:58:18|4409.66
11:58:19|4409.66
11:58:19|4409.66
11:58:21|4409.66
11:58:22|4409.66
11:58:23|4409.97
11:58:23|4409.97
11:58:25|4410.64
11:58:26|4410.64
11:58:27|4410.64
11:58:28|4410.64
11:58:29|4410.64
11:58:29|4410.64
11:58:31|4410.64
11:58:32|4410.64
11:58:33|4410.64
11:58:33|4410.64
11:58:35|4410.64
11:58:36|4410.64
11:58:37|4411.67
11:58:39|4412.19
11:58:39|4412.44
11:58:40|4412.42
11:58:41|4412.42
11:58:42|4412.86
11:58:43|4413.23
11:58:44|4413.23
11:58:45|4413.24
11:58:46|4413.23
11:58:47|4413.24
11:58:49|4413.25
11:58:49|4413.96
11:58:51|4415.2
11:58:51|4415.2
11:58:53|4415.2
11:58:53|4414.96
11:58:55|4413.9
11:58:56|4413.57
11:58:56|4413.57
11:58:58|4413.6
11:58:59|4412.13
11:58:59|4412.13
11:59:00|4410.68
11:59:02|4410.65
11:59:04|4412.13
11:59:04|4412.53
11:59:05|4412.53
11:59:06|4412.
11:59:07|4412.
11:59:08|4412.01
11:59:09|4413.07
11:59:10|4413.85
11:59:12|4414.13
11:59:12|4414.71
11:59:13|4413.7
11:59:15|4414.13
11:59:15|4414.14
11:59:16|4413.72
11:59:17|4413.72
11:59:18|4413.72
11:59:19|4413.72
11:59:20|4413.89
11:59:21|4413.9
11:59:22|4414.78
11:59:23|4414.78
11:59:24|4414.78
11:59:25|4415.
11:59:26|4415.21
11:59:27|4415.22
11:59:28|4415.22
11:59:29|4415.22
11:59:30|4415.22
11:59:32|4415.21
11:59:33|4415.21
11:59:34|4415.21
11:59:35|4415.21
11:59:37|4415.22
11:59:38|4415.22
11:59:39|4415.21
11:59:41|4415.22
11:59:41|4415.22
11:59:43|4415.22
11:59:44|4415.21
11:59:45|4415.21
11:59:46|4415.21
11:59:47|4415.21
11:59:48|4415.21
11:59:49|4415.22
11:59:50|4415.22
11:59:51|4415.22
11:59:52|4415.22
11:59:53|4415.6
11:59:54|4415.43
11:59:55|4413.33
11:59:56|4413.34
11:59:57|4413.34
11:59:58|4413.34
11:59:58|4413.54
12:00:00|4413.57
12:00:01|4413.94
12:00:02|4415.5
12:00:03|4416.96
12:00:04|4417.36
12:00:05|4417.19
12:00:06|4416.58
12:00:07|4416.58
12:00:08|4416.52
12:00:08|4416.55
12:00:09|4416.57
12:00:11|4416.62
12:00:12|4418.07
12:00:13|4417.42
12:00:14|4417.26
12:00:14|4417.41
12:00:16|4417.72
12:00:17|4417.72
12:00:18|4417.72
12:00:19|4418.09
12:00:21|4418.1
12:00:21|4418.78
12:00:22|4419.99
12:00:23|4420.
12:00:24|4419.94
12:00:25|4419.94
12:00:26|4419.71
12:00:27|4418.53
12:00:28|4418.37
12:00:30|4418.11
12:00:30|4418.11
12:00:31|4418.74
12:00:32|4418.74
12:00:33|4419.48
12:00:35|4419.47
12:00:35|4418.89
12:00:36|4418.89
12:00:37|4418.5
12:00:38|4417.47
12:00:40|4417.
12:00:40|4417.
12:00:41|4417.
12:00:42|4416.96
12:00:43|4416.89
12:00:44|4416.89
12:00:45|4416.89
12:00:47|4416.88
12:00:47|4416.89
12:00:49|4416.89
12:00:49|4416.88
12:00:50|4416.88
12:00:52|4416.88
12:00:52|4416.89
12:00:54|4416.89
12:00:55|4416.89
12:00:56|4416.89
12:00:57|4416.88
12:00:58|4416.88
12:00:58|4416.88
12:01:00|4416.88
12:01:02|4417.
12:01:03|4417.19
12:01:04|4417.2
12:01:04|4418.54
12:01:06|4418.74
12:01:07|4418.75
12:01:08|4419.46
12:01:09|4418.76
12:01:10|4418.77
12:01:11|4418.94
12:01:12|4418.94
12:01:13|4419.4
12:01:14|4419.39
12:01:15|4417.92
12:01:15|4418.07
12:01:17|4418.06
12:01:18|4418.06
12:01:19|4418.06
12:01:20|4418.06
12:01:21|4418.06
12:01:22|4418.06
12:01:23|4417.49
12:01:23|4417.75
12:01:25|4417.01
12:01:26|4416.61
12:01:27|4415.83
12:01:28|4415.83
12:01:29|4415.68
12:01:29|4415.48
12:01:31|4415.48
12:01:32|4414.99
12:01:32|4414.59
12:01:35|4413.
12:01:35|4412.92
12:01:36|4412.92
12:01:38|4411.95
12:01:39|4411.08
12:01:39|4411.07
12:01:40|4408.63
12:01:42|4407.76
12:01:43|4407.78
12:01:44|4407.8
12:01:45|4407.48
12:01:46|4407.48
12:01:47|4408.21
12:01:48|4409.41
12:01:49|4409.66
12:01:50|4409.67
12:01:51|4409.67
12:01:52|4409.67
12:01:53|4409.67
12:01:54|4410.5
12:01:55|4410.19
12:01:56|4410.13
12:01:57|4410.13
12:01:58|4410.13
12:01:59|4409.74
12:02:00|4409.73
12:02:01|4409.71
12:02:02|4409.68
12:02:03|4409.68
12:02:04|4409.69
12:02:05|4409.42
12:02:06|4409.41
12:02:07|4409.41
12:02:08|4410.19
12:02:09|4410.48
12:02:10|4411.28
12:02:11|4411.28
12:02:12|4411.28
12:02:14|4411.29
12:02:15|4411.88
12:02:15|4413.09
12:02:16|4413.09
12:02:18|4412.98
12:02:19|4412.98
12:02:20|4412.98
12:02:21|4412.98
12:02:22|4412.98
12:02:23|4412.65
12:02:24|4412.65
12:02:25|4411.96
12:02:25|4411.96
12:02:26|4411.7
12:02:28|4410.84
12:02:29|4410.84
12:02:29|4410.84
12:02:31|4411.26
12:02:32|4411.26
12:02:33|4411.72
12:02:34|4411.65
12:02:36|4411.65
12:02:37|4412.27
12:02:38|4412.27
12:02:39|4413.39
12:02:40|4414.96
12:02:41|4416.12
12:02:42|4415.49
12:02:43|4414.53
12:02:44|4414.12
12:02:45|4412.76
12:02:46|4413.04
12:02:47|4413.05
12:02:48|4413.7
12:02:49|4413.6
12:02:50|4413.71
12:02:51|4413.71
12:02:52|4413.71
12:02:53|4414.75
12:02:54|4414.75
12:02:55|4412.5
12:02:56|4412.5
12:02:57|4412.92
12:02:58|4412.56
12:03:00|4412.21
12:03:01|4412.83
12:03:01|4413.27
12:03:04|4414.24
12:03:04|4415.87
12:03:05|4416.46
12:03:06|4416.46
12:03:07|4416.46
12:03:09|4416.88
12:03:10|4417.36
12:03:11|4417.92
12:03:12|4417.82
12:03:13|4416.47
12:03:14|4416.86
12:03:15|4416.98
12:03:16|4416.04
12:03:17|4416.04
12:03:18|4416.04
12:03:19|4416.04
12:03:20|4416.42
12:03:21|4416.42
12:03:22|4417.18
12:03:23|4417.18
12:03:24|4417.18
12:03:25|4417.18
12:03:26|4417.18
12:03:27|4416.74
12:03:28|4417.1
12:03:29|4416.67
12:03:30|4416.67
12:03:31|4416.67
12:03:32|4416.67
12:03:33|4416.56
12:03:34|4416.56
12:03:35|4417.45
12:03:37|4417.25
12:03:39|4417.25
12:03:40|4417.35
12:03:41|4417.22
12:03:41|4417.21
12:03:42|4417.21
12:03:43|4417.21
12:03:44|4417.21
12:03:45|4417.21
12:03:46|4417.73
12:03:47|4417.73
12:03:48|4417.23
12:03:50|4418.75
12:03:51|4418.34
12:03:51|4418.44
12:03:54|4418.44
12:03:54|4419.82
12:03:55|4419.82
12:03:56|4419.82
12:03:58|4419.82
12:03:59|4419.44
12:04:00|4419.45
12:04:01|4419.44
12:04:02|4418.73
12:04:03|4418.37
12:04:04|4418.37
12:04:05|4418.37
12:04:07|4418.72
12:04:08|4418.72
12:04:09|4418.72
12:04:10|4418.72
12:04:11|4418.73
12:04:12|4418.73
12:04:13|4418.36
12:04:14|4417.22
12:04:14|4417.22
12:04:17|4417.22
12:04:17|4417.22
12:04:18|4417.22
12:04:19|4417.22
12:04:20|4417.22
12:04:21|4417.22
12:04:22|4418.26
12:04:23|4418.58
12:04:24|4418.68
12:04:25|4418.68
12:04:26|4420.57
12:04:27|4420.58
12:04:28|4420.58
12:04:29|4420.58
12:04:30|4420.58
12:04:31|4420.58
12:04:33|4420.58
12:04:34|4420.58
12:04:35|4420.58
12:04:37|4419.33
12:04:38|4419.33
12:04:39|4419.33
12:04:39|4418.5
12:04:41|4418.5
12:04:43|4418.5
12:04:44|4420.59
12:04:45|4421.8
12:04:46|4421.86
12:04:47|4421.07
12:04:47|4421.07
12:04:48|4421.4
12:04:49|4421.4
12:04:51|4420.17
12:04:51|4420.17
12:04:52|4420.17
12:04:53|4420.17
12:04:54|4420.17
12:04:55|4420.84
12:04:56|4420.92
12:04:57|4420.51
12:04:59|4420.51
12:04:59|4420.17
12:05:00|4420.16
12:05:02|4419.88
12:05:04|4418.47
12:05:04|4418.48
12:05:05|4419.
12:05:06|4419.
12:05:08|4418.99
12:05:08|4418.99
12:05:09|4418.99
12:05:11|4418.97
12:05:11|4418.97
12:05:12|4418.25
12:05:13|4418.25
12:05:15|4418.03
12:05:15|4417.22
12:05:16|4415.63
12:05:17|4415.55
12:05:19|4414.25
12:05:19|4413.08
12:05:21|4412.93
12:05:22|4412.21
12:05:23|4412.19
12:05:24|4412.62
12:05:26|4411.95
12:05:26|4411.98
12:05:28|4412.13
12:05:29|4412.13
12:05:30|4413.96
12:05:31|4414.76
12:05:32|4414.77
12:05:33|4414.77
12:05:34|4414.45
12:05:35|4414.45
12:05:36|4414.45
12:05:37|4414.45
12:05:38|4413.35
12:05:40|4413.
12:05:41|4413.
12:05:41|4412.27
12:05:42|4411.84
12:05:45|4411.55
12:05:45|4411.6
12:05:46|4411.6
12:05:47|4411.
12:05:48|4411.32
12:05:49|4410.42
12:05:50|4410.42
12:05:51|4409.43
12:05:52|4409.43
12:05:53|4408.62
12:05:54|4408.63
12:05:55|4408.62
12:05:56|4408.29
12:05:57|4408.29
12:05:58|4408.29
12:05:59|4408.3
12:06:00|4408.3
12:06:01|4408.31
12:06:02|4408.62
12:06:04|4408.62
12:06:05|4408.16
12:06:06|4407.86
12:06:07|4407.86
12:06:08|4407.92
12:06:09|4407.92
12:06:10|4407.81
12:06:11|4407.8
12:06:12|4407.41
12:06:13|4407.41
12:06:14|4407.41
12:06:15|4407.41
12:06:16|4407.41
12:06:17|4407.41
12:06:18|4407.41
12:06:19|4407.4
12:06:20|4407.31
12:06:21|4407.25
12:06:22|4407.61
12:06:23|4407.61
12:06:24|4407.61
12:06:25|4408.08
12:06:26|4405.58
12:06:27|4404.
12:06:28|4403.25
12:06:29|4402.44
12:06:30|4402.76
12:06:31|4403.48
12:06:32|4402.57
12:06:33|4402.51
12:06:34|4402.51
12:06:35|4402.05
12:06:36|4401.68
12:06:37|4401.68
12:06:38|4401.57
12:06:39|4400.59
12:06:41|4398.98
12:06:42|4399.06
12:06:43|4399.06
12:06:44|4398.88
12:06:45|4398.87
12:06:46|4398.87
12:06:47|4398.82
12:06:48|4398.82
12:06:49|4398.88
12:06:50|4398.92
12:06:51|4399.67
12:06:52|4399.67
12:06:54|4399.57
12:06:54|4399.57
12:06:56|4398.23
12:06:57|4398.98
12:06:58|4400.43
12:06:59|4400.49
12:07:00|4400.2
12:07:00|4400.14
12:07:02|4400.08
12:07:03|4401.45
12:07:05|4402.25
12:07:06|4402.25
12:07:06|4403.16
12:07:07|4403.66
12:07:08|4402.42
12:07:09|4402.24
12:07:11|4402.24
12:07:11|4400.91
12:07:13|4401.49
12:07:14|4401.48
12:07:15|4401.97
12:07:16|4401.97
12:07:17|4401.97
12:07:18|4401.53
12:07:19|4401.98
12:07:20|4401.99
12:07:21|4400.94
12:07:22|4400.81
12:07:23|4400.58
12:07:24|4400.58
12:07:25|4400.73
12:07:26|4400.
12:07:27|4400.07
12:07:28|4400.08
12:07:29|4400.9
12:07:30|4400.9
12:07:31|4400.92
12:07:32|4400.92
12:07:34|4400.72
12:07:34|4400.71
12:07:35|4401.19
12:07:36|4400.67
12:07:37|4400.67
12:07:38|4400.08
12:07:40|4400.08
12:07:42|4400.67
12:07:43|4400.67
12:07:44|4400.67
12:07:45|4400.67
12:07:46|4400.7
12:07:47|4401.
12:07:48|4401.
12:07:49|4401.
12:07:50|4400.92
12:07:51|4400.77
12:07:52|4400.77
12:07:53|4400.71
12:07:54|4400.26
12:07:55|4399.28
12:07:56|4399.28
12:07:57|4399.75
12:07:58|4399.75
12:07:59|4399.18
12:08:00|4395.21
12:08:01|4396.04
12:08:02|4395.49
12:08:03|4394.01
12:08:04|4394.09
12:08:05|4394.12
12:08:06|4394.13
12:08:07|4394.49
12:08:08|4394.24
12:08:09|4394.96
12:08:11|4394.02
12:08:11|4394.02
12:08:12|4394.02
12:08:13|4394.03
12:08:14|4395.56
12:08:15|4394.52
12:08:16|4394.01
12:08:17|4393.97
12:08:19|4395.57
12:08:20|4396.22
12:08:22|4395.3
12:08:22|4396.55
12:08:24|4394.86
12:08:26|4395.42
12:08:26|4393.64
12:08:27|4394.16
12:08:28|4394.16
12:08:29|4393.99
12:08:30|4393.49
12:08:31|4393.
12:08:32|4393.
12:08:33|4393.01
12:08:34|4393.01
12:08:35|4393.01
12:08:36|4393.01
12:08:37|4393.01
12:08:38|4393.01
12:08:39|4393.
12:08:40|4393.
12:08:41|4393.
12:08:42|4393.2
12:08:43|4393.22
12:08:44|4393.81
12:08:46|4395.57
12:08:47|4394.
12:08:48|4393.66
12:08:49|4393.66
12:08:50|4393.44
12:08:51|4392.95
12:08:52|4392.96
12:08:53|4392.87
12:08:54|4392.35
12:08:56|4392.36
12:08:57|4392.96
12:08:58|4393.
12:08:59|4393.44
12:09:00|4393.61
12:09:01|4394.14
12:09:02|4395.58
12:09:03|4396.5
12:09:04|4396.51
12:09:06|4396.15
12:09:07|4394.55
12:09:08|4395.27
12:09:09|4395.27
12:09:10|4395.25
12:09:11|4395.25
12:09:12|4395.25
12:09:13|4395.26
12:09:14|4396.25
12:09:15|4396.25
12:09:16|4396.95
12:09:17|4396.95
12:09:18|4396.95
12:09:19|4396.89
12:09:20|4396.68
12:09:22|4397.11
12:09:22|4397.08
12:09:23|4398.1
12:09:25|4397.36
12:09:26|4397.34
12:09:27|4397.04
12:09:27|4398.62
12:09:28|4399.04
12:09:30|4399.05
12:09:30|4399.05
12:09:31|4399.53
12:09:33|4400.
12:09:33|4400.5
12:09:34|4401.99
12:09:35|4401.98
12:09:36|4402.04
12:09:37|4402.04
12:09:38|4402.02
12:09:39|4401.39
12:09:41|4401.39
12:09:42|4401.54
12:09:43|4402.02
12:09:45|4399.63
12:09:46|4399.23
12:09:47|4399.23
12:09:48|4399.23
12:09:49|4399.23
12:09:50|4398.4
12:09:51|4398.4
12:09:52|4399.04
12:09:53|4399.66
12:09:54|4399.67
12:09:55|4399.67
12:09:56|4400.09
12:09:57|4400.08
12:09:59|4400.79
12:09:59|4401.06
12:10:01|4401.06
12:10:03|4401.35
12:10:04|4402.04
12:10:05|4403.77
12:10:06|4404.34
12:10:08|4405.1
12:10:09|4405.49
12:10:11|4404.62
12:10:11|4404.62
12:10:12|4405.1
12:10:13|4404.44
12:10:14|4404.44
12:10:15|4403.97
12:10:17|4403.97
12:10:17|4403.97
12:10:18|4403.35
12:10:20|4403.35
12:10:21|4403.36
12:10:22|4403.35
12:10:23|4403.98
12:10:24|4403.98
12:10:25|4403.97
12:10:26|4403.97
12:10:27|4403.97
12:10:28|4403.97
12:10:29|4403.95
12:10:30|4403.58
12:10:31|4403.58
12:10:32|4402.83
12:10:33|4401.63
12:10:34|4401.6
12:10:35|4403.3
12:10:36|4403.05
12:10:37|4403.05
12:10:38|4403.79
12:10:39|4403.79
12:10:40|4403.79
12:10:41|4403.79
12:10:42|4403.56
12:10:43|4403.56
12:10:44|4403.57
12:10:45|4403.57
12:10:46|4403.57
12:10:47|4403.57
12:10:48|4403.56
12:10:49|4401.52
12:10:50|4401.43
12:10:51|4401.44
12:10:52|4401.44
12:10:53|4401.44
12:10:55|4401.44
12:10:56|4402.21
12:10:56|4402.21
12:10:57|4402.84
12:10:59|4402.84
12:11:00|4402.9
12:11:00|4402.9
12:11:02|4402.09
12:11:02|4402.08
12:11:03|4402.08
12:11:04|4402.03
12:11:05|4403.5
12:11:08|4403.5
12:11:09|4403.5
12:11:10|4403.5
12:11:12|4403.95
12:11:14|4403.94
12:11:14|4403.94
12:11:15|4402.27
12:11:16|4402.27
12:11:17|4402.27
12:11:18|4402.27
12:11:19|4403.68
12:11:20|4403.16
12:11:22|4403.45
12:11:22|4403.45
12:11:23|4403.22
12:11:24|4403.22
12:11:25|4403.22
12:11:26|4403.23
12:11:27|4403.86
12:11:28|4403.98
12:11:29|4403.98
12:11:30|4403.99
12:11:31|4404.
12:11:32|4404.44
12:11:33|4405.09
12:11:34|4405.09
12:11:35|4405.49
12:11:36|4405.58
12:11:37|4405.7
12:11:38|4405.86
12:11:39|4406.
12:11:40|4406.79
12:11:41|4406.75
12:11:42|4406.28
12:11:44|4406.28
12:11:44|4406.28
12:11:46|4406.28
12:11:46|4406.28
12:11:47|4406.28
12:11:48|4405.38
12:11:50|4405.36
12:11:50|4405.36
12:11:51|4405.39
12:11:52|4405.39
12:11:54|4406.28
12:11:55|4406.5
12:11:56|4406.83
12:11:57|4406.83
12:11:58|4406.83
12:11:59|4406.83
12:12:00|4405.74
12:12:01|4405.37
12:12:02|4405.37
12:12:03|4404.85
12:12:04|4404.12
12:12:05|4404.02
12:12:07|4403.24
12:12:08|4403.23
12:12:08|4401.8
12:12:10|4401.81
12:12:10|4401.8
12:12:12|4401.15
12:12:13|4401.17
12:12:14|4401.17
12:12:15|4400.47
12:12:16|4400.47
12:12:17|4400.46
12:12:18|4400.46
12:12:19|4401.13
12:12:20|4401.13
12:12:21|4401.14
12:12:22|4401.14
12:12:23|4401.14
12:12:24|4401.61
12:12:25|4400.48
12:12:26|4400.47
12:12:27|4400.47
12:12:28|4400.01
12:12:29|4400.01
12:12:30|4400.01
12:12:31|4400.6
12:12:32|4400.6
12:12:33|4400.61
12:12:34|4400.6
12:12:35|4400.57
12:12:36|4400.57
12:12:37|4400.57
12:12:38|4401.05
12:12:39|4401.05
12:12:40|4401.05
12:12:41|4401.05
12:12:42|4401.05
12:12:43|4400.89
12:12:44|4400.89
12:12:46|4400.88
12:12:47|4400.88
12:12:48|4400.88
12:12:49|4400.88
12:12:50|4400.88
12:12:51|4400.88
12:12:52|4400.79
12:12:53|4400.78
12:12:54|4400.03
12:12:55|4400.01
12:12:56|4400.01
12:12:57|4400.
12:12:58|4400.01
12:12:59|4400.01
12:13:00|4400.01
12:13:01|4400.
12:13:02|4400.
12:13:03|4402.61
12:13:04|4403.12
12:13:05|4403.12
12:13:06|4403.12
12:13:07|4403.12
12:13:08|4403.59
12:13:09|4403.98
12:13:11|4404.3
12:13:12|4402.42
12:13:14|4402.42
12:13:14|4402.42
12:13:15|4403.14
12:13:16|4403.31
12:13:17|4403.31
12:13:18|4403.31
12:13:20|4402.7
12:13:21|4402.63
12:13:22|4402.63
12:13:23|4402.63
12:13:24|4402.63
12:13:25|4402.63
12:13:26|4402.63
12:13:27|4402.91
12:13:28|4402.89
12:13:29|4401.49
12:13:30|4400.73
12:13:31|4400.73
12:13:32|4399.68
12:13:33|4399.48
12:13:34|4399.14
12:13:35|4399.15
12:13:36|4399.16
12:13:37|4399.15
12:13:38|4399.15
12:13:39|4399.01
12:13:40|4399.01
12:13:42|4397.77
12:13:42|4397.78
12:13:44|4397.46
12:13:46|4395.01
12:13:48|4395.2
12:13:48|4394.63
12:13:50|4394.63
12:13:50|4394.63
12:13:52|4394.63
12:13:52|4394.63
12:13:53|4394.63
12:13:54|4394.63
12:13:55|4394.63
12:13:56|4394.63
12:13:57|4394.63
12:13:59|4394.63
12:13:59|4395.71
12:14:01|4395.53
12:14:02|4394.42
12:14:02|4394.48
12:14:03|4394.62
12:14:04|4394.62
12:14:05|4394.62
12:14:06|4394.62
12:14:08|4394.62
12:14:10|4394.62
12:14:10|4394.62
12:14:12|4394.62
12:14:12|4394.62
12:14:13|4394.14
12:14:14|4394.07
12:14:15|4393.84
12:14:17|4393.84
12:14:18|4393.4
12:14:19|4393.19
12:14:20|4392.65
12:14:21|4392.57
12:14:22|4392.88
12:14:23|4393.15
12:14:24|4394.34
12:14:25|4394.34
12:14:26|4394.11
12:14:27|4393.9
12:14:28|4393.9
12:14:29|4393.23
12:14:30|4392.47
12:14:31|4392.46
12:14:32|4392.62
12:14:33|4392.59
12:14:34|4392.59
12:14:35|4392.59
12:14:36|4392.59
12:14:37|4392.58
12:14:38|4392.58
12:14:39|4392.24
12:14:40|4392.47
12:14:41|4392.46
12:14:42|4392.58
12:14:43|4392.58
12:14:44|4392.58
12:14:46|4392.57
12:14:48|4392.58
12:14:48|4392.57
12:14:49|4392.57
12:14:51|4392.57
12:14:51|4392.13
12:14:53|4392.
12:14:54|4392.
12:14:54|4392.
12:14:55|4392.
12:14:57|4392.
12:14:58|4392.
12:14:59|4391.9
12:14:59|4390.9
12:15:01|4390.9
12:15:02|4391.45
12:15:02|4392.31
12:15:04|4392.59
12:15:05|4393.
12:15:06|4393.
12:15:06|4393.02
12:15:07|4392.59
12:15:09|4391.05
12:15:11|4391.04
12:15:11|4391.04
12:15:13|4391.04
12:15:14|4390.16
12:15:15|4390.
12:15:16|4390.
12:15:17|4387.13
12:15:18|4387.12
12:15:19|4386.07
12:15:20|4388.05
12:15:21|4387.08
12:15:22|4387.27
12:15:23|4387.27
12:15:24|4387.27
12:15:25|4386.29
12:15:26|4386.93
12:15:27|4386.98
12:15:28|4387.76
12:15:29|4387.76
12:15:30|4387.76
12:15:31|4387.53
12:15:32|4386.91
12:15:33|4386.92
12:15:34|4386.96
12:15:35|4387.17
12:15:36|4387.17
12:15:37|4387.17
12:15:38|4387.56
12:15:39|4387.39
12:15:40|4387.57
12:15:41|4387.5
12:15:42|4387.5
12:15:43|4386.91
12:15:44|4386.91
12:15:45|4385.32
12:15:47|4384.81
12:15:48|4385.08
12:15:49|4385.01
12:15:50|4385.79
12:15:51|4385.88
12:15:52|4385.59
12:15:53|4385.59
12:15:53|4384.71
12:15:55|4383.99
12:15:56|4383.99
12:15:57|4383.99
12:15:58|4384.38
12:15:59|4385.39
12:16:00|4385.37
12:16:01|4385.37
12:16:02|4385.42
12:16:03|4384.86
12:16:04|4384.86
12:16:05|4384.15
12:16:06|4384.14
12:16:07|4384.14
12:16:08|4383.67
12:16:09|4383.67
12:16:10|4383.56
12:16:11|4382.44
12:16:12|4382.42
12:16:13|4382.9
12:16:14|4382.5
12:16:15|4382.5
12:16:16|4382.51
12:16:17|4382.51
12:16:18|4382.65
12:16:19|4382.08
12:16:20|4382.07
12:16:21|4381.52
12:16:22|4381.11
12:16:23|4381.1
12:16:24|4381.1
12:16:25|4381.58
12:16:26|4378.65
12:16:27|4379.78
12:16:28|4379.39
12:16:29|4381.23
12:16:30|4381.56
12:16:31|4380.77
12:16:32|4379.24
12:16:33|4379.59
12:16:34|4379.59
12:16:35|4380.44
12:16:36|4380.4
12:16:37|4380.36
12:16:38|4380.46
12:16:39|4381.14
12:16:40|4381.14
12:16:41|4381.83
12:16:42|4382.02
12:16:43|4382.02
12:16:44|4380.69
12:16:45|4380.69
12:16:46|4381.06
12:16:48|4381.29
12:16:49|4381.29
12:16:50|4381.29
12:16:52|4381.29
12:16:53|4380.23
12:16:54|4380.89
12:16:55|4381.17
12:16:56|4381.16
12:16:57|4381.02
12:16:58|4381.13
12:16:58|4381.35
12:17:00|4381.93
12:17:01|4382.03
12:17:02|4382.03
12:17:03|4382.03
12:17:04|4382.49
12:17:05|4382.49
12:17:06|4382.49
12:17:07|4382.49
12:17:08|4382.21
12:17:09|4382.21
12:17:10|4382.21
12:17:11|4382.49
12:17:12|4382.5
12:17:13|4382.5
12:17:14|4380.72
12:17:15|4380.72
12:17:16|4381.48
12:17:17|4381.75
12:17:18|4381.79
12:17:19|4382.81
12:17:21|4382.82
12:17:22|4382.82
12:17:23|4382.81
12:17:24|4382.81
12:17:24|4382.82
12:17:25|4382.82
12:17:28|4382.82
12:17:28|4382.81
12:17:29|4382.81
12:17:30|4382.67
12:17:31|4382.67
12:17:32|4382.96
12:17:33|4382.97
12:17:34|4384.1
12:17:36|4384.1
12:17:37|4384.97
12:17:38|4386.62
12:17:39|4386.62
12:17:40|4385.85
12:17:41|4385.25
12:17:42|4385.57
12:17:43|4385.57
12:17:44|4385.68
12:17:45|4384.71
12:17:46|4384.71
12:17:47|4383.01
12:17:48|4383.01
12:17:49|4383.01
12:17:50|4383.01
12:17:51|4383.01
12:17:53|4382.96
12:17:53|4382.15
12:17:56|4383.22
12:17:56|4383.06
12:17:59|4383.06
12:17:59|4384.3
12:18:01|4383.36
12:18:01|4384.2
12:18:03|4384.56
12:18:04|4386.02
12:18:06|4386.01
12:18:07|4384.65
12:18:09|4384.65
12:18:09|4384.65
12:18:10|4383.23
12:18:11|4383.22
12:18:13|4383.22
12:18:13|4383.22
12:18:14|4383.22
12:18:15|4382.55
12:18:16|4381.06
12:18:18|4381.06
12:18:19|4381.07
12:18:20|4382.15
12:18:21|4382.15
12:18:22|4382.15
12:18:23|4382.15
12:18:24|4382.15
12:18:25|4380.19
12:18:26|4380.
12:18:27|4380.18
12:18:28|4380.18
12:18:29|4380.22
12:18:30|4380.22
12:18:31|4381.02
12:18:32|4380.8
12:18:33|4380.8
12:18:34|4380.8
12:18:35|4381.01
12:18:36|4380.68
12:18:37|4380.68
12:18:38|4380.65
12:18:39|4378.49
12:18:40|4378.49
12:18:41|4378.49
12:18:42|4378.49
12:18:43|4379.17
12:18:44|4379.17
12:18:45|4379.46
12:18:46|4379.34
12:18:47|4379.34
12:18:48|4379.34
12:18:49|4379.47
12:18:50|4379.47
12:18:51|4379.46
12:18:53|4379.46
12:18:54|4379.47
12:18:55|4379.12
12:18:56|4379.12
12:18:58|4379.12
12:18:59|4379.13
12:18:59|4379.12
12:19:01|4380.
12:19:01|4379.99
12:19:03|4380.27
12:19:03|4380.64
12:19:05|4380.73
12:19:06|4380.86
12:19:06|4380.86
12:19:07|4380.86
12:19:09|4379.06
12:19:11|4379.06
12:19:11|4379.66
12:19:12|4379.66
12:19:14|4379.19
12:19:15|4379.19
12:19:16|4379.79
12:19:17|4379.49
12:19:18|4379.49
12:19:19|4379.78
12:19:20|4378.
12:19:21|4379.09
12:19:22|4379.07
12:19:23|4379.06
12:19:24|4378.97
12:19:25|4378.16
12:19:26|4377.55
12:19:27|4377.55
12:19:28|4377.55
12:19:29|4377.55
12:19:30|4377.55
12:19:31|4377.55
12:19:32|4377.36
12:19:33|4377.4
12:19:34|4377.83
12:19:35|4377.84
12:19:36|4377.84
12:19:37|4378.04
12:19:38|4377.86
12:19:39|4378.21
12:19:40|4378.06
12:19:41|4378.05
12:19:42|4378.06
12:19:43|4379.36
12:19:44|4379.38
12:19:45|4379.37
12:19:46|4379.22
12:19:47|4379.22
12:19:48|4379.21
12:19:49|4379.23
12:19:50|4378.19
12:19:51|4378.19
12:19:53|4378.13
12:19:54|4378.2
12:19:55|4378.05
12:19:56|4378.05
12:19:56|4377.83
12:19:59|4377.83
12:19:59|4377.54
12:20:01|4377.54
12:20:01|4377.29
12:20:02|4376.7
12:20:03|4376.17
12:20:05|4375.14
12:20:06|4375.25
12:20:07|4375.21
12:20:08|4375.48
12:20:08|4374.34
12:20:09|4374.34
12:20:11|4374.36
12:20:11|4374.11
12:20:12|4373.98
12:20:14|4373.41
12:20:15|4372.
12:20:16|4370.43
12:20:18|4368.57
12:20:19|4368.05
12:20:20|4367.4
12:20:21|4366.
12:20:22|4363.79
12:20:23|4363.01
12:20:24|4363.71
12:20:24|4364.78
12:20:26|4365.51
12:20:27|4366.62
12:20:28|4366.61
12:20:29|4366.69
12:20:30|4364.18
12:20:31|4364.67
12:20:32|4363.64
12:20:33|4364.7
12:20:34|4364.04
12:20:35|4366.77
12:20:36|4368.67
12:20:37|4368.77
12:20:38|4368.77
12:20:40|4370.07
12:20:40|4370.13
12:20:41|4369.69
12:20:42|4369.04
12:20:43|4367.57
12:20:45|4366.31
12:20:45|4366.3
12:20:47|4368.19
12:20:47|4369.03
12:20:48|4368.22
12:20:49|4369.99
12:20:50|4369.9
12:20:51|4369.89
12:20:52|4370.05
12:20:53|4370.05
12:20:54|4370.31
12:20:55|4371.62
12:20:56|4370.52
12:20:57|4370.48
12:20:59|4371.76
12:20:59|4372.04
12:21:00|4372.04
12:21:02|4371.57
12:21:03|4372.99
12:21:04|4372.14
12:21:05|4371.26
12:21:07|4370.83
12:21:07|4371.45
12:21:08|4371.46
12:21:09|4370.73
12:21:10|4369.94
12:21:11|4370.64
12:21:12|4371.37
12:21:13|4370.97
12:21:14|4369.86
12:21:16|4368.37
12:21:16|4367.7
12:21:19|4366.66
12:21:19|4366.97
12:21:20|4368.96
12:21:22|4369.91
12:21:22|4369.99
12:21:23|4369.55
12:21:24|4368.21
12:21:26|4369.26
12:21:27|4367.67
12:21:28|4367.15
12:21:30|4367.15
12:21:30|4366.69
12:21:31|4366.56
12:21:32|4366.72
12:21:34|4366.
12:21:35|4365.72
12:21:36|4365.97
12:21:37|4365.97
12:21:38|4366.
12:21:39|4366.09
12:21:39|4366.9
12:21:40|4367.95
12:21:42|4369.61
12:21:43|4369.79
12:21:44|4368.88
12:21:44|4368.4
12:21:46|4368.32
12:21:47|4366.42
12:21:48|4365.67
12:21:49|4365.58
12:21:49|4365.92
12:21:51|4366.83
12:21:53|4365.32
12:21:53|4365.32
12:21:55|4364.59
12:21:56|4363.94
12:21:58|4363.97
12:21:58|4363.02
12:21:59|4363.96
12:22:00|4365.19
12:22:01|4364.41
12:22:03|4363.73
12:22:04|4363.12
12:22:05|4363.32
12:22:06|4363.34
12:22:07|4363.13
12:22:08|4361.75
12:22:09|4362.38
12:22:10|4362.05
12:22:11|4362.18
12:22:12|4361.78
12:22:13|4361.16
12:22:14|4359.35
12:22:16|4361.96
12:22:17|4361.5
12:22:18|4360.96
12:22:19|4360.92
12:22:20|4360.88
12:22:20|4360.19
12:22:22|4362.14
12:22:23|4363.51
12:22:24|4364.99
12:22:25|4365.99
12:22:26|4366.66
12:22:26|4366.43
12:22:27|4366.46
12:22:29|4366.62
12:22:30|4367.88
12:22:31|4367.08
12:22:32|4370.
12:22:33|4370.46
12:22:34|4370.46
12:22:35|4369.95
12:22:36|4370.28
12:22:37|4370.57
12:22:37|4371.
12:22:39|4371.12
12:22:40|4372.63
12:22:41|4372.63
12:22:41|4371.22
12:22:42|4370.37
12:22:43|4370.6
12:22:44|4372.66
12:22:46|4373.6
12:22:47|4373.11
12:22:48|4373.6
12:22:48|4373.67
12:22:50|4373.67
12:22:51|4372.29
12:22:51|4372.29
12:22:53|4373.6
12:22:54|4373.13
12:22:55|4373.63
12:22:57|4373.69
12:22:58|4372.57
12:23:00|4372.57
12:23:00|4370.81
12:23:01|4371.69
12:23:02|4372.1
12:23:03|4373.5
12:23:05|4373.6
12:23:05|4373.6
12:23:06|4373.86
12:23:07|4373.87
12:23:08|4373.44
12:23:09|4373.43
12:23:10|4373.43
12:23:11|4373.67
12:23:12|4373.66
12:23:13|4372.69
12:23:14|4372.69
12:23:15|4373.17
12:23:17|4373.18
12:23:18|4373.19
12:23:19|4373.19
12:23:20|4373.19
12:23:21|4372.55
12:23:22|4372.49
12:23:23|4372.68
12:23:24|4372.68
12:23:25|4372.32
12:23:26|4372.76
12:23:27|4372.32
12:23:28|4370.56
12:23:29|4371.04
12:23:30|4370.76
12:23:31|4368.27
12:23:32|4368.51
12:23:33|4367.92
12:23:34|4366.71
12:23:35|4366.7
12:23:36|4365.4
12:23:37|4365.13
12:23:38|4366.34
12:23:39|4366.34
12:23:40|4366.45
12:23:41|4366.18
12:23:42|4365.96
12:23:43|4365.43
12:23:44|4365.43
12:23:45|4366.16
12:23:46|4366.08
12:23:47|4366.14
12:23:48|4366.14
12:23:49|4366.13
12:23:50|4366.13
12:23:51|4368.2
12:23:52|4368.27
12:23:53|4367.96
12:23:54|4369.16
12:23:56|4368.48
12:23:56|4367.99
12:23:59|4367.99
12:23:59|4366.32
12:24:01|4366.36
12:24:02|4366.36
12:24:02|4368.27
12:24:03|4368.63
12:24:06|4365.01
12:24:06|4365.
12:24:07|4365.59
12:24:08|4365.59
12:24:09|4364.57
12:24:10|4364.57
12:24:11|4364.25
12:24:12|4363.51
12:24:13|4363.18
12:24:14|4363.02
12:24:15|4363.49
12:24:17|4361.31
12:24:18|4360.51
12:24:19|4360.51
12:24:20|4360.75
12:24:21|4362.74
12:24:22|4362.77
12:24:23|4362.76
12:24:24|4361.59
12:24:25|4361.81
12:24:26|4360.94
12:24:27|4360.52
12:24:28|4360.93
12:24:29|4361.58
12:24:30|4361.58
12:24:31|4361.58
12:24:32|4363.21
12:24:33|4363.46
12:24:34|4362.44
12:24:35|4362.59
12:24:36|4362.82
12:24:37|4365.
12:24:38|4365.58
12:24:39|4366.77
12:24:40|4367.48
12:24:41|4367.29
12:24:42|4366.15
12:24:43|4365.67
12:24:44|4365.67
12:24:45|4365.25
12:24:46|4364.34
12:24:47|4363.53
12:24:48|4363.52
12:24:49|4363.99
12:24:50|4363.99
12:24:51|4364.
12:24:52|4365.21
12:24:53|4365.52
12:24:54|4364.63
12:24:55|4364.17
12:24:56|4364.21
12:24:57|4363.53
12:24:58|4363.51
12:24:59|4363.52
12:25:00|4364.67
12:25:01|4365.84
12:25:03|4366.91
12:25:04|4367.35
12:25:04|4366.82
12:25:06|4366.49
12:25:07|4366.47
12:25:08|4366.47
12:25:09|4366.98
12:25:09|4367.71
12:25:11|4368.87
12:25:11|4369.45
12:25:13|4370.34
12:25:13|4370.67
12:25:14|4371.66
12:25:17|4369.85
12:25:18|4369.85
12:25:20|4369.56
12:25:21|4368.92
12:25:22|4368.24
12:25:23|4367.46
12:25:23|4367.31
12:25:25|4367.3
12:25:26|4367.3
12:25:28|4367.26
12:25:28|4366.89
12:25:29|4366.01
12:25:30|4366.14
12:25:31|4366.89
12:25:32|4367.18
12:25:33|4368.43
12:25:34|4367.48
12:25:36|4367.07
12:25:37|4367.19
12:25:38|4366.05
12:25:38|4366.06
12:25:39|4365.98
12:25:41|4365.28
12:25:41|4365.24
12:25:43|4364.26
12:25:45|4363.91
12:25:46|4363.53
12:25:46|4363.67
12:25:47|4363.96
12:25:49|4364.26
12:25:50|4364.26
12:25:51|4363.65
12:25:52|4364.04
12:25:53|4364.25
12:25:54|4364.25
12:25:55|4363.15
12:25:56|4363.15
12:25:57|4363.88
12:25:59|4363.88
12:26:01|4363.16
12:26:01|4364.22
12:26:03|4364.21
12:26:04|4364.18
12:26:05|4365.
12:26:06|4365.57
12:26:07|4365.01
12:26:08|4364.25
12:26:09|4365.19
12:26:10|4365.18
12:26:11|4365.06
12:26:12|4364.89
12:26:13|4364.88
12:26:14|4366.56
12:26:15|4366.6
12:26:16|4367.47
12:26:17|4366.74
12:26:18|4366.48
12:26:19|4366.51
12:26:20|4365.53
12:26:22|4364.5
12:26:23|4364.96
12:26:24|4364.81
12:26:25|4364.66
12:26:26|4364.66
12:26:27|4364.76
12:26:28|4364.77
12:26:29|4364.76
12:26:30|4364.76
12:26:30|4364.76
12:26:31|4364.63
12:26:33|4364.23
12:26:33|4363.8
12:26:35|4363.18
12:26:36|4363.15
12:26:37|4362.
12:26:38|4362.01
12:26:39|4361.58
12:26:40|4361.85
12:26:41|4361.58
12:26:42|4361.56
12:26:43|4361.32
12:26:45|4361.98
12:26:45|4361.09
12:26:46|4361.09
12:26:47|4361.54
12:26:48|4361.86
12:26:49|4361.29
12:26:50|4361.17
12:26:51|4361.08
12:26:52|4360.83
12:26:53|4360.58
12:26:54|4359.59
12:26:55|4360.14
12:26:58|4360.96
12:26:58|4360.58
12:27:00|4360.76
12:27:01|4360.2
12:27:02|4359.21
12:27:03|4359.21
12:27:04|4359.39
12:27:05|4358.73
12:27:06|4359.12
12:27:08|4361.53
12:27:08|4361.33
12:27:10|4361.67
12:27:10|4361.35
12:27:11|4361.19
12:27:12|4361.32
12:27:14|4361.18
12:27:15|4362.
12:27:15|4362.36
12:27:17|4362.41
12:27:18|4362.31
12:27:19|4361.99
12:27:21|4361.99
12:27:21|4360.14
12:27:23|4359.74
12:27:24|4360.05
12:27:25|4360.18
12:27:26|4360.18
12:27:27|4360.18
12:27:28|4359.39
12:27:29|4358.92
12:27:30|4360.31
12:27:32|4360.16
12:27:32|4360.17
12:27:33|4360.44
12:27:34|4361.33
12:27:35|4361.33
12:27:36|4361.33
12:27:37|4361.84
12:27:38|4361.93
12:27:39|4361.93
12:27:40|4361.93
12:27:41|4361.94
12:27:42|4361.94
12:27:43|4361.93
12:27:44|4361.94
12:27:45|4361.05
12:27:46|4361.22
12:27:47|4361.46
12:27:48|4361.3
12:27:49|4361.58
12:27:50|4362.
12:27:51|4361.99
12:27:52|4361.92
12:27:53|4362.36
12:27:54|4362.04
12:27:55|4362.04
12:27:56|4361.87
12:27:58|4361.86
12:27:59|4363.4
12:28:00|4361.99
12:28:01|4361.99
12:28:03|4361.99
12:28:04|4362.72
12:28:06|4363.47
12:28:07|4363.6
12:28:09|4363.6
12:28:09|4363.74
12:28:10|4364.01
12:28:11|4364.05
12:28:12|4364.05
12:28:14|4363.61
12:28:15|4362.35
12:28:15|4362.5
12:28:17|4363.11
12:28:17|4363.11
12:28:18|4363.11
12:28:19|4363.11
12:28:20|4362.12
12:28:21|4362.12
12:28:23|4362.62
12:28:24|4362.62
12:28:25|4362.62
12:28:26|4362.63
12:28:27|4362.63
12:28:28|4362.43
12:28:29|4362.42
12:28:30|4362.02
12:28:31|4362.14
12:28:32|4362.15
12:28:33|4362.19
12:28:34|4362.2
12:28:35|4362.19
12:28:36|4362.2
12:28:37|4362.69
12:28:38|4362.72
12:28:39|4362.72
12:28:40|4362.72
12:28:41|4363.11
12:28:42|4363.11
12:28:43|4362.14
12:28:44|4362.14
12:28:45|4362.14
12:28:46|4362.14
12:28:47|4362.14
12:28:48|4362.14
12:28:49|4362.14
12:28:50|4362.14
12:28:51|4362.14
12:28:52|4362.19
12:28:53|4362.14
12:28:54|4362.14
12:28:55|4362.15
12:28:56|4362.15
12:28:57|4363.
12:28:58|4363.
12:28:59|4362.99
12:29:00|4363.
12:29:01|4363.
12:29:02|4362.99
12:29:03|4363.
12:29:04|4363.
12:29:06|4362.59
12:29:07|4362.59
12:29:08|4362.14
12:29:09|4362.14
12:29:10|4362.44
12:29:11|4362.44
12:29:12|4362.36
12:29:13|4362.55
12:29:14|4362.14
12:29:15|4362.15
12:29:16|4362.14
12:29:17|4362.14
12:29:18|4362.14
12:29:19|4362.42
12:29:20|4362.42
12:29:21|4362.42
12:29:22|4362.42
12:29:23|4363.6
12:29:24|4364.16
12:29:26|4364.3
12:29:26|4364.21
12:29:28|4364.44
12:29:29|4364.76
12:29:30|4364.75
12:29:31|4365.37
12:29:32|4365.82
12:29:33|4366.49
12:29:34|4367.14
12:29:35|4366.83
12:29:36|4366.08
12:29:37|4366.08
12:29:38|4366.5
12:29:39|4367.14
12:29:40|4368.47
12:29:42|4368.53
12:29:42|4368.23
12:29:44|4367.
12:29:44|4366.89
12:29:45|4366.89
12:29:46|4367.92
12:29:47|4368.54
12:29:48|4368.99
12:29:49|4368.69
12:29:51|4369.29
12:29:51|4369.49
12:29:53|4369.99
12:29:54|4369.99
12:29:55|4370.
12:29:56|4369.99
12:29:57|4369.69
12:29:58|4369.69
12:29:59|4370.
12:30:00|4370.
12:30:01|4370.01
12:30:03|4367.39
12:30:04|4367.83
12:30:05|4367.83
12:30:06|4367.84
12:30:07|4368.15
12:30:08|4367.54
12:30:09|4367.54
12:30:11|4370.46
12:30:11|4369.95
12:30:12|4369.95
12:30:13|4370.46
12:30:14|4371.92
12:30:15|4371.92
12:30:16|4370.26
12:30:18|4370.16
12:30:19|4370.25
12:30:19|4369.72
12:30:20|4368.78
12:30:22|4370.08
12:30:22|4370.84
12:30:24|4371.41
12:30:25|4371.6
12:30:27|4371.78
12:30:28|4371.9
12:30:29|4372.79
12:30:30|4372.8
12:30:31|4372.79
12:30:32|4373.31
12:30:33|4372.98
12:30:34|4373.17
12:30:35|4372.97
12:30:36|4372.51
12:30:37|4372.51
12:30:38|4372.76
12:30:39|4373.56
12:30:40|4372.77
12:30:41|4372.76
12:30:42|4372.91
12:30:43|4371.91
12:30:43|4371.91
12:30:45|4371.91
12:30:46|4371.91
12:30:47|4372.05
12:30:48|4372.05
12:30:49|4372.2
12:30:50|4373.1
12:30:51|4373.03
12:30:52|4373.03
12:30:53|4373.03
12:30:54|4373.03
12:30:55|4372.53
12:30:56|4372.54
12:30:57|4372.54
12:30:58|4372.54
12:31:00|4373.32
12:31:00|4373.51
12:31:01|4374.16
12:31:04|4375.
12:31:05|4375.
12:31:06|4375.01
12:31:07|4375.01
12:31:08|4375.2
12:31:10|4373.97
12:31:11|4374.4
12:31:12|4375.
12:31:13|4375.
12:31:14|4375.78
12:31:15|4375.19
12:31:16|4375.18
12:31:17|4375.18
12:31:18|4375.5
12:31:19|4375.72
12:31:20|4375.72
12:31:21|4375.72
12:31:21|4375.78
12:31:22|4375.77
12:31:24|4375.77
12:31:25|4375.77
12:31:26|4375.35
12:31:27|4374.53
12:31:29|4374.78
12:31:30|4375.02
12:31:31|4375.72
12:31:31|4375.72
12:31:33|4375.72
12:31:34|4375.86
12:31:35|4376.91
12:31:36|4377.
12:31:37|4375.56
12:31:38|4375.56
12:31:38|4376.93
12:31:40|4376.95
12:31:41|4376.6
12:31:42|4375.63
12:31:43|4375.
12:31:44|4374.48
12:31:45|4374.48
12:31:46|4374.68
12:31:47|4375.27
12:31:47|4375.45
12:31:48|4375.45
12:31:50|4375.44
12:31:51|4375.18
12:31:52|4375.17
12:31:53|4374.97
12:31:54|4374.97
12:31:55|4374.97
12:31:56|4374.97
12:31:57|4375.2
12:31:58|4375.2
12:31:59|4375.39
12:32:00|4376.17
12:32:01|4376.07
12:32:02|4376.37
12:32:03|4376.37
12:32:04|4376.22
12:32:06|4375.4
12:32:07|4375.27
12:32:09|4375.27
12:32:10|4375.18
12:32:10|4375.17
12:32:11|4374.09
12:32:12|4374.1
12:32:13|4374.1
12:32:14|4373.55
12:32:15|4373.03
12:32:16|4372.54
12:32:17|4372.54
12:32:18|4372.54
12:32:19|4372.54
12:32:21|4374.29
12:32:21|4374.29
12:32:22|4373.87
12:32:23|4374.74
12:32:25|4374.74
12:32:26|4373.28
12:32:27|4373.28
12:32:28|4373.29
12:32:30|4373.29
12:32:31|4373.29
12:32:31|4373.29
12:32:32|4373.25
12:32:34|4373.2
12:32:35|4373.2
12:32:36|4372.53
12:32:37|4372.53
12:32:38|4372.51
12:32:39|4372.2
12:32:40|4372.2
12:32:41|4372.51
12:32:42|4372.51
12:32:43|4370.72
12:32:44|4370.72
12:32:45|4370.56
12:32:46|4370.47
12:32:48|4370.21
12:32:49|4370.22
12:32:50|4370.41
12:32:51|4370.19
12:32:52|4370.19
12:32:53|4370.19
12:32:54|4370.2
12:32:55|4370.2
12:32:56|4370.2
12:32:57|4370.05
12:32:58|4370.06
12:32:59|4370.06
12:33:00|4370.17
12:33:01|4370.18
12:33:02|4369.39
12:33:03|4369.19
12:33:05|4368.15
12:33:05|4367.42
12:33:07|4367.42
12:33:07|4367.35
12:33:09|4367.35
12:33:09|4367.34
12:33:11|4368.14
12:33:12|4368.14
12:33:13|4368.39
12:33:14|4368.38
12:33:15|4368.38
12:33:16|4368.16
12:33:17|4367.34
12:33:17|4368.14
12:33:19|4368.39
12:33:20|4369.15
12:33:22|4369.15
12:33:22|4368.36
12:33:23|4367.86
12:33:25|4367.86
12:33:26|4367.86
12:33:27|4367.86
12:33:28|4367.79
12:33:29|4367.22
12:33:30|4367.22
12:33:31|4367.22
12:33:32|4367.22
12:33:33|4366.8
12:33:34|4366.79
12:33:35|4365.8
12:33:36|4365.8
12:33:37|4365.23
12:33:38|4365.23
12:33:39|4365.23
12:33:40|4365.11
12:33:41|4365.11
12:33:42|4365.
12:33:43|4365.
12:33:44|4365.28
12:33:45|4365.28
12:33:46|4365.36
12:33:47|4365.36
12:33:48|4365.
12:33:49|4365.01
12:33:50|4365.07
12:33:51|4365.07
12:33:52|4365.06
12:33:53|4365.
12:33:54|4363.87
12:33:55|4363.87
12:33:56|4363.86
12:33:57|4363.36
12:33:58|4363.19
12:33:59|4364.05
12:34:00|4364.05
12:34:01|4363.51
12:34:02|4363.49
12:34:03|4363.17
12:34:05|4364.39
12:34:06|4364.49
12:34:07|4363.04
12:34:08|4362.5
12:34:09|4362.5
12:34:10|4362.42
12:34:11|4361.41
12:34:12|4361.41
12:34:13|4361.41
12:34:14|4360.76
12:34:15|4360.55
12:34:16|4360.41
12:34:17|4360.23
12:34:18|4360.2
12:34:19|4359.15
12:34:20|4359.01
12:34:21|4357.36
12:34:22|4357.14
12:34:23|4357.08
12:34:24|4357.
12:34:25|4356.94
12:34:26|4355.32
12:34:28|4354.04
12:34:29|4355.74
12:34:29|4356.58
12:34:31|4355.53
12:34:33|4354.48
12:34:33|4353.64
12:34:34|4353.81
12:34:35|4353.44
12:34:36|4353.47
12:34:37|4353.47
12:34:38|4353.24
12:34:40|4352.56
12:34:40|4353.05
12:34:42|4349.
12:34:43|4349.35
12:34:44|4349.48
12:34:45|4347.06
12:34:46|4344.17
12:34:46|4343.2
12:34:47|4346.47
12:34:49|4346.25
12:34:50|4345.14
12:34:51|4344.58
12:34:52|4345.63
12:34:52|4346.13
12:34:54|4346.29
12:34:55|4347.86
12:34:56|4347.05
12:34:57|4345.98
12:34:58|4345.76
12:34:59|4344.2
12:35:00|4343.5
12:35:01|4343.94
12:35:02|4343.48
12:35:03|4343.49
12:35:03|4342.16
12:35:06|4341.9
12:35:08|4341.76
12:35:08|4341.76
12:35:10|4342.87
12:35:10|4341.55
12:35:11|4342.3
12:35:12|4342.8
12:35:14|4343.9
12:35:15|4346.19
12:35:16|4345.46
12:35:16|4345.73
12:35:17|4344.95
12:35:18|4345.17
12:35:19|4345.48
12:35:20|4345.18
12:35:21|4343.53
12:35:22|4342.97
12:35:23|4342.38
12:35:24|4342.39
12:35:25|4342.38
12:35:26|4342.
12:35:27|4341.14
12:35:28|4342.2
12:35:29|4341.22
12:35:30|4339.66
12:35:31|4339.45
12:35:33|4339.55
12:35:34|4339.1
12:35:36|4339.64
12:35:37|4339.41
12:35:38|4339.25
12:35:39|4337.21
12:35:40|4338.95
12:35:41|4339.13
12:35:42|4341.47
12:35:43|4342.85
12:35:43|4342.85
12:35:45|4342.26
12:35:46|4340.7
12:35:47|4340.7
12:35:48|4337.7
12:35:49|4340.06
12:35:50|4340.1
12:35:51|4341.05
12:35:52|4341.05
12:35:53|4341.05
12:35:54|4341.8
12:35:55|4342.28
12:35:56|4342.28
12:35:56|4342.44
12:35:57|4342.47
12:35:58|4342.33
12:36:00|4338.85
12:36:00|4338.81
12:36:02|4338.81
12:36:03|4340.24
12:36:04|4338.82
12:36:04|4339.15
12:36:07|4338.6
12:36:09|4337.5
12:36:09|4337.21
12:36:10|4337.24
12:36:12|4337.71
12:36:13|4337.76
12:36:14|4339.98
12:36:14|4339.98
12:36:15|4339.4
12:36:16|4339.7
12:36:17|4339.7
12:36:18|4339.69
12:36:19|4339.53
12:36:20|4340.39
12:36:21|4339.11
12:36:22|4338.08
12:36:23|4338.99
12:36:24|4339.02
12:36:26|4338.11
12:36:28|4338.46
12:36:29|4340.
12:36:29|4340.
12:36:31|4340.
12:36:32|4340.
12:36:33|4340.
12:36:34|4340.75
12:36:35|4340.92
12:36:36|4341.25
12:36:37|4342.25
12:36:38|4342.77
12:36:39|4342.72
12:36:40|4341.99
12:36:41|4340.18
12:36:42|4340.14
12:36:43|4339.84
12:36:44|4339.96
12:36:45|4341.62
12:36:46|4341.62
12:36:47|4341.06
12:36:48|4341.07
12:36:48|4341.63
12:36:50|4342.71
12:36:51|4342.53
12:36:52|4342.78
12:36:53|4341.84
12:36:53|4341.85
12:36:55|4341.98
12:36:56|4342.
12:36:57|4342.47
12:36:57|4342.72
12:36:59|4341.5
12:37:00|4341.37
12:37:01|4342.17
12:37:02|4341.09
12:37:03|4341.09
12:37:04|4342.16
12:37:05|4342.19
12:37:05|4342.82
12:37:07|4342.15
12:37:09|4342.16
12:37:09|4342.16
12:37:11|4342.16
12:37:12|4342.16
12:37:14|4342.62
12:37:14|4342.73
12:37:16|4342.55
12:37:16|4342.61
12:37:17|4344.31
12:37:18|4344.99
12:37:19|4344.99
12:37:20|4344.3
12:37:21|4344.74
12:37:22|4343.56
12:37:23|4344.81
12:37:24|4347.11
12:37:25|4347.19
12:37:27|4347.18
12:37:29|4345.97
12:37:30|4345.46
12:37:30|4345.64
12:37:32|4347.19
12:37:33|4347.19
12:37:33|4347.19
12:37:34|4347.19
12:37:35|4347.99
12:37:36|4348.
12:37:37|4348.
12:37:39|4347.8
12:37:40|4347.94
12:37:41|4347.87
12:37:41|4347.19
12:37:42|4347.84
12:37:43|4348.31
12:37:44|4348.32
12:37:46|4348.31
12:37:47|4348.29
12:37:47|4347.
12:37:48|4346.95
12:37:49|4347.66
12:37:50|4347.98
12:37:51|4347.98
12:37:53|4347.47
12:37:54|4347.79
12:37:55|4347.8
12:37:56|4347.81
12:37:57|4345.35
12:37:57|4345.37
12:37:59|4345.88
12:37:59|4345.58
12:38:01|4345.37
12:38:01|4346.79
12:38:04|4347.09
12:38:04|4347.08
12:38:05|4347.13
12:38:06|4347.13
12:38:07|4347.75
12:38:09|4348.45
12:38:10|4349.21
12:38:11|4349.36
12:38:12|4349.36
12:38:13|4349.99
12:38:14|4349.99
12:38:16|4350.
12:38:17|4346.54
12:38:18|4346.15
12:38:19|4346.01
12:38:19|4345.
12:38:21|4344.02
12:38:22|4344.01
12:38:23|4344.01
12:38:24|4344.01
12:38:25|4344.01
12:38:27|4344.2
12:38:28|4343.81
12:38:30|4342.7
12:38:30|4342.51
12:38:32|4342.24
12:38:33|4342.24
12:38:33|4342.72
12:38:35|4343.4
12:38:36|4344.01
12:38:38|4344.
12:38:38|4344.
12:38:40|4342.67
12:38:41|4342.82
12:38:42|4341.58
12:38:43|4341.58
12:38:44|4341.58
12:38:45|4340.29
12:38:46|4340.28
12:38:47|4340.29
12:38:48|4340.34
12:38:49|4340.33
12:38:50|4340.33
12:38:51|4340.33
12:38:51|4340.33
12:38:53|4340.95
12:38:54|4340.95
12:38:55|4340.95
12:38:56|4340.95
12:38:57|4340.95
12:38:58|4341.26
12:38:59|4341.58
12:38:59|4342.37
12:39:01|4342.38
12:39:02|4341.8
12:39:03|4341.8
12:39:03|4341.8
12:39:05|4342.7
12:39:05|4342.7
12:39:07|4342.7
12:39:08|4342.7
12:39:09|4343.26
12:39:10|4343.26
12:39:11|4343.97
12:39:12|4344.01
12:39:13|4345.2
12:39:14|4345.47
12:39:15|4345.5
12:39:16|4345.49
12:39:17|4345.8
12:39:18|4345.28
12:39:19|4345.28
12:39:20|4344.97
12:39:21|4343.44
12:39:22|4343.64
12:39:23|4342.27
12:39:24|4341.17
12:39:25|4341.16
12:39:26|4341.74
12:39:27|4342.59
12:39:28|4341.78
12:39:29|4341.78
12:39:30|4343.45
12:39:32|4344.46
12:39:33|4344.02
12:39:33|4344.57
12:39:34|4344.42
12:39:35|4345.25
12:39:36|4345.75
12:39:37|4345.75
12:39:39|4345.75
12:39:39|4345.75
12:39:41|4345.75
12:39:42|4345.75
12:39:43|4344.72
12:39:44|4344.31
12:39:44|4344.32
12:39:45|4345.24
12:39:47|4345.32
12:39:48|4345.63
12:39:48|4345.63
12:39:49|4344.51
12:39:51|4344.21
12:39:51|4343.62
12:39:53|4343.87
12:39:53|4343.99
12:39:54|4344.41
12:39:56|4344.89
12:39:56|4344.99
12:39:57|4344.99
12:39:58|4344.99
12:39:59|4344.04
12:40:01|4343.73
12:40:01|4343.9
12:40:03|4343.9
12:40:03|4344.87
12:40:05|4345.
12:40:05|4345.
12:40:06|4345.
12:40:07|4345.
12:40:08|4345.55
12:40:11|4345.7
12:40:12|4346.25
12:40:13|4346.25
12:40:14|4346.25
12:40:16|4344.03
12:40:17|4342.64
12:40:18|4341.63
12:40:19|4341.03
12:40:20|4341.03
12:40:21|4341.61
12:40:23|4342.21
12:40:24|4342.21
12:40:24|4341.81
12:40:25|4341.9
12:40:27|4341.9
12:40:27|4342.39
12:40:29|4342.64
12:40:30|4343.52
12:40:32|4344.02
12:40:33|4343.5
12:40:34|4342.63
12:40:36|4342.19
12:40:37|4341.95
12:40:38|4341.79
12:40:39|4341.8
12:40:40|4341.8
12:40:41|4342.12
12:40:42|4342.12
12:40:43|4342.46
12:40:44|4342.99
12:40:45|4342.86
12:40:46|4342.9
12:40:47|4342.9
12:40:48|4342.84
12:40:49|4342.83
12:40:50|4342.83
12:40:51|4342.83
12:40:52|4342.83
12:40:53|4342.76
12:40:54|4342.76
12:40:55|4342.76
12:40:56|4341.22
12:40:57|4341.22
12:40:58|4341.77
12:40:59|4343.84
12:41:00|4343.16
12:41:01|4343.87
12:41:02|4343.88
12:41:03|4343.88
12:41:04|4343.88
12:41:05|4343.41
12:41:07|4342.8
12:41:08|4342.55
12:41:09|4342.55
12:41:10|4341.8
12:41:10|4341.03
12:41:11|4341.03
12:41:13|4340.29
12:41:14|4340.95
12:41:15|4340.95
12:41:16|4340.88
12:41:17|4340.88
12:41:18|4340.86
12:41:19|4340.86
12:41:20|4340.85
12:41:21|4340.
12:41:21|4340.02
12:41:23|4340.22
12:41:25|4340.6
12:41:25|4340.6
12:41:26|4340.85
12:41:27|4341.55
12:41:28|4342.07
12:41:29|4342.07
12:41:30|4342.83
12:41:32|4343.43
12:41:33|4343.43
12:41:34|4343.44
12:41:35|4343.88
12:41:36|4344.87
12:41:37|4345.03
12:41:39|4345.03
12:41:41|4345.
12:41:42|4346.27
12:41:43|4346.31
12:41:44|4344.93
12:41:45|4344.92
12:41:46|4344.93
12:41:47|4344.93
12:41:48|4344.93
12:41:49|4344.94
12:41:50|4344.93
12:41:51|4344.94
12:41:52|4344.93
12:41:53|4346.31
12:41:53|4346.31
12:41:55|4347.38
12:41:56|4347.68
12:41:56|4347.9
12:41:58|4347.9
12:41:59|4347.9
12:42:00|4347.91
12:42:00|4348.
12:42:02|4348.8
12:42:03|4349.99
12:42:04|4349.99
12:42:05|4350.
12:42:05|4350.27
12:42:07|4350.57
12:42:08|4350.59
12:42:08|4351.08
12:42:10|4351.19
12:42:11|4351.19
12:42:13|4351.42
12:42:13|4351.41
12:42:15|4351.43
12:42:16|4351.66
12:42:17|4351.85
12:42:18|4352.73
12:42:19|4352.73
12:42:20|4352.73
12:42:21|4352.87
12:42:22|4353.38
12:42:23|4353.33
12:42:24|4353.34
12:42:25|4353.39
12:42:26|4353.53
12:42:27|4352.66
12:42:28|4352.66
12:42:29|4352.66
12:42:30|4352.65
12:42:31|4352.66
12:42:33|4352.84
12:42:34|4352.66
12:42:35|4351.41
12:42:36|4352.17
12:42:38|4352.3
12:42:38|4352.3
12:42:40|4352.01
12:42:41|4353.04
12:42:42|4353.04
12:42:42|4353.04
12:42:44|4353.05
12:42:45|4353.34
12:42:46|4353.86
12:42:47|4353.87
12:42:48|4354.
12:42:48|4353.99
12:42:50|4354.29
12:42:51|4354.33
12:42:52|4354.32
12:42:53|4354.32
12:42:54|4353.29
12:42:55|4353.45
12:42:56|4353.99
12:42:57|4353.99
12:42:58|4353.64
12:42:59|4354.27
12:43:00|4354.19
12:43:01|4355.3
12:43:02|4354.19
12:43:03|4354.25
12:43:04|4354.25
12:43:05|4354.8
12:43:06|4356.15
12:43:07|4356.13
12:43:08|4356.13
12:43:09|4356.14
12:43:10|4356.13
12:43:10|4356.84
12:43:12|4356.55
12:43:13|4355.81
12:43:14|4355.81
12:43:15|4355.81
12:43:17|4354.06
12:43:19|4353.62
12:43:19|4353.41
12:43:20|4353.
12:43:21|4353.
12:43:22|4353.
12:43:23|4353.71
12:43:24|4353.71
12:43:26|4353.41
12:43:26|4353.41
12:43:27|4354.5
12:43:28|4355.43
12:43:29|4355.44
12:43:30|4355.44
12:43:32|4355.43
12:43:34|4354.79
12:43:35|4354.79
12:43:36|4354.79
12:43:36|4354.5
12:43:38|4354.68
12:43:39|4354.68
12:43:40|4354.68
12:43:41|4354.68
12:43:42|4354.68
12:43:43|4354.69
12:43:44|4354.69
12:43:45|4354.69
12:43:46|4354.84
12:43:47|4354.84
12:43:48|4354.84
12:43:49|4353.76
12:43:50|4353.77
12:43:51|4353.88
12:43:51|4354.39
12:43:53|4354.5
12:43:54|4354.5
12:43:55|4354.5
12:43:56|4354.85
12:43:57|4354.77
12:43:58|4354.5
12:43:59|4354.5
12:44:00|4354.5
12:44:00|4354.76
12:44:02|4355.52
12:44:03|4356.38
12:44:03|4356.38
12:44:05|4356.38
12:44:06|4355.87
12:44:06|4355.71
12:44:08|4355.71
12:44:08|4355.7
12:44:09|4355.71
12:44:11|4355.71
12:44:11|4356.07
12:44:13|4356.84
12:44:14|4357.4
12:44:15|4357.77
12:44:16|4357.76
12:44:17|4357.87
12:44:18|4358.86
12:44:19|4359.3
12:44:20|4359.31
12:44:21|4359.38
12:44:22|4359.81
12:44:23|4360.98
12:44:24|4361.42
12:44:25|4361.62
12:44:26|4362.18
12:44:28|4362.75
12:44:29|4360.86
12:44:30|4360.55
12:44:31|4360.55
12:44:32|4360.56
12:44:34|4360.2
12:44:35|4359.75
12:44:36|4360.71
12:44:37|4360.87
12:44:39|4360.87
12:44:40|4360.81
12:44:40|4360.84
12:44:42|4360.87
12:44:42|4360.91
12:44:43|4361.3
12:44:45|4360.91
12:44:45|4360.7
12:44:46|4360.7
12:44:47|4359.63
12:44:48|4359.13
12:44:49|4359.44
12:44:51|4359.69
12:44:51|4359.19
12:44:52|4359.19
12:44:53|4359.82
12:44:54|4359.82
12:44:56|4359.82
12:44:56|4360.65
12:44:58|4360.66
12:44:59|4360.65
12:45:00|4359.69
12:45:00|4359.69
12:45:01|4360.3
12:45:02|4360.28
12:45:04|4360.28
12:45:05|4360.28
12:45:06|4360.28
12:45:07|4360.28
12:45:08|4360.34
12:45:09|4360.33
12:45:10|4360.65
12:45:11|4360.65
12:45:12|4360.66
12:45:13|4360.65
12:45:14|4360.28
12:45:15|4360.28
12:45:17|4360.29
12:45:19|4359.21
12:45:20|4359.21
12:45:21|4359.21
12:45:21|4359.64
12:45:23|4359.92
12:45:23|4359.92
12:45:25|4359.01
12:45:26|4359.
12:45:26|4357.5
12:45:28|4357.05
12:45:29|4357.05
12:45:30|4357.05
12:45:32|4356.76
12:45:32|4356.37
12:45:34|4356.37
12:45:35|4356.91
12:45:36|4357.1
12:45:37|4356.83
12:45:38|4357.76
12:45:39|4356.43
12:45:41|4356.43
12:45:42|4356.43
12:45:43|4356.43
12:45:45|4356.44
12:45:45|4356.56
12:45:46|4356.58
12:45:48|4356.59
12:45:48|4356.89
12:45:49|4356.89
12:45:50|4355.45
12:45:51|4355.45
12:45:52|4355.64
12:45:54|4355.63
12:45:55|4355.64
12:45:55|4355.63
12:45:56|4355.63
12:45:57|4355.63
12:45:59|4355.6
12:45:59|4354.66
12:46:00|4354.43
12:46:01|4354.08
12:46:02|4354.05
12:46:03|4353.
12:46:05|4353.62
12:46:05|4354.26
12:46:07|4353.89
12:46:07|4353.2
12:46:08|4352.23
12:46:10|4351.42
12:46:10|4351.11
12:46:12|4350.63
12:46:12|4349.67
12:46:13|4349.54
12:46:14|4349.08
12:46:15|4349.4
12:46:16|4351.19
12:46:17|4350.86
12:46:19|4350.42
12:46:19|4350.42
12:46:20|4350.42
12:46:23|4352.02
12:46:23|4352.41
12:46:25|4353.04
12:46:25|4354.06
12:46:26|4354.82
12:46:27|4354.82
12:46:28|4354.82
12:46:29|4354.82
12:46:30|4354.82
12:46:31|4355.64
12:46:32|4357.09
12:46:34|4357.36
12:46:35|4357.83
12:46:37|4357.83
12:46:38|4358.63
12:46:38|4358.9
12:46:39|4358.63
12:46:41|4358.5
12:46:42|4359.83
12:46:43|4359.84
12:46:44|4359.84
12:46:46|4359.37
12:46:47|4358.67
12:46:47|4359.38
12:46:48|4359.61
12:46:49|4359.65
12:46:50|4359.83
12:46:51|4359.83
12:46:53|4360.3
12:46:53|4361.55
12:46:55|4361.34
12:46:56|4361.34
12:46:56|4361.34
12:46:58|4361.34
12:46:58|4361.11
12:46:59|4361.14
12:47:00|4361.14
12:47:01|4361.89
12:47:03|4362.04
12:47:03|4362.17
12:47:04|4362.65
12:47:06|4363.67
12:47:06|4363.84
12:47:07|4363.85
12:47:08|4363.84
12:47:09|4364.26
12:47:10|4364.84
12:47:12|4367.65
12:47:13|4367.59
12:47:13|4367.44
12:47:14|4365.57
12:47:15|4366.75
12:47:18|4368.22
12:47:18|4368.21
12:47:19|4368.99
12:47:20|4368.99
12:47:21|4369.32
12:47:22|4369.45
12:47:23|4369.91
12:47:24|4369.9
12:47:25|4369.77
12:47:26|4370.24
12:47:27|4370.21
12:47:28|4370.21
12:47:29|4369.42
12:47:30|4370.21
12:47:31|4370.22
12:47:32|4370.21
12:47:33|4370.21
12:47:35|4370.26
12:47:37|4370.36
12:47:39|4368.12
12:47:39|4367.59
12:47:41|4367.55
12:47:42|4367.55
12:47:43|4368.59
12:47:44|4368.9
12:47:45|4368.9
12:47:46|4368.68
12:47:47|4369.98
12:47:48|4369.86
12:47:49|4368.88
12:47:50|4368.88
12:47:51|4368.88
12:47:52|4368.88
12:47:53|4368.88
12:47:54|4368.88
12:47:55|4368.88
12:47:56|4369.13
12:47:57|4369.13
12:47:58|4369.14
12:47:59|4369.93
12:48:00|4369.42
12:48:01|4368.54
12:48:02|4368.56
12:48:03|4368.56
12:48:04|4368.56
12:48:05|4368.56
12:48:06|4368.63
12:48:07|4368.62
12:48:08|4368.63
12:48:09|4368.63
12:48:10|4368.62
12:48:11|4368.63
12:48:12|4368.63
12:48:13|4367.59
12:48:14|4366.93
12:48:15|4369.11
12:48:16|4369.11
12:48:17|4369.11
12:48:19|4369.11
12:48:20|4369.12
12:48:21|4369.12
12:48:21|4369.67
12:48:22|4369.71
12:48:24|4370.
12:48:25|4369.99
12:48:26|4368.67
12:48:27|4368.56
12:48:28|4368.33
12:48:29|4368.33
12:48:30|4368.33
12:48:31|4368.31
12:48:32|4368.98
12:48:34|4370.
12:48:34|4370.
12:48:36|4370.
12:48:38|4370.
12:48:39|4370.99
12:48:40|4371.
12:48:41|4371.04
12:48:42|4371.04
12:48:43|4371.04
12:48:44|4371.04
12:48:45|4371.04
12:48:46|4371.04
12:48:47|4371.03
12:48:48|4371.03
12:48:49|4369.55
12:48:50|4368.94
12:48:51|4368.75
12:48:52|4368.89
12:48:53|4368.89
12:48:54|4368.89
12:48:55|4368.89
12:48:56|4368.89
12:48:57|4368.89
12:48:58|4368.89
12:48:59|4368.8
12:49:00|4368.81
12:49:01|4368.81
12:49:02|4368.81
12:49:03|4368.81
12:49:04|4368.81
12:49:05|4366.6
12:49:06|4367.05
12:49:07|4367.05
12:49:08|4367.06
12:49:09|4367.62
12:49:10|4367.65
12:49:11|4366.8
12:49:12|4366.03
12:49:13|4366.03
12:49:14|4366.02
12:49:15|4366.01
12:49:16|4366.01
12:49:17|4366.01
12:49:18|4366.01
12:49:20|4365.
12:49:20|4364.49
12:49:22|4364.48
12:49:23|4363.13
12:49:23|4363.13
12:49:25|4363.9
12:49:26|4363.36
12:49:27|4363.15
12:49:28|4363.15
12:49:29|4361.63
12:49:30|4361.63
12:49:30|4361.88
12:49:32|4361.88
12:49:33|4361.
12:49:34|4360.58
12:49:34|4360.43
12:49:36|4360.43
12:49:37|4360.43
12:49:39|4360.66
12:49:39|4361.61
12:49:40|4361.3
12:49:42|4361.15
12:49:42|4361.15
12:49:43|4362.14
12:49:45|4362.13
12:49:45|4361.3
12:49:47|4361.3
12:49:47|4362.85
12:49:49|4362.85
12:49:49|4362.85
12:49:50|4363.12
12:49:52|4363.13
12:49:53|4363.13
12:49:53|4363.87
12:49:56|4363.87
12:49:56|4363.08
12:49:57|4363.04
12:49:58|4363.07
12:50:00|4363.88
12:50:00|4364.39
12:50:01|4364.01
12:50:02|4362.48
12:50:03|4362.48
12:50:04|4363.89
12:50:05|4363.89
12:50:07|4362.22
12:50:07|4360.96
12:50:08|4360.96
12:50:10|4360.96
12:50:10|4360.96
12:50:11|4362.03
12:50:12|4363.22
12:50:13|4363.23
12:50:14|4364.23
12:50:15|4364.86
12:50:16|4364.86
12:50:17|4364.86
12:50:18|4364.87
12:50:19|4364.86
12:50:20|4364.86
12:50:23|4364.87
12:50:23|4364.65
12:50:24|4365.42
12:50:26|4366.
12:50:26|4367.5
12:50:28|4367.68
12:50:29|4367.7
12:50:30|4367.71
12:50:31|4369.53
12:50:32|4370.28
12:50:33|4370.37
12:50:34|4370.36
12:50:35|4369.68
12:50:36|4368.48
12:50:37|4369.65
12:50:38|4369.65
12:50:39|4369.65
12:50:40|4369.68
12:50:41|4369.44
12:50:42|4369.44
12:50:44|4369.44
12:50:45|4369.75
12:50:46|4369.68
12:50:46|4370.36
12:50:48|4370.31
12:50:49|4370.31
12:50:51|4369.44
12:50:51|4369.49
12:50:52|4369.49
12:50:53|4369.74
12:50:54|4369.63
12:50:55|4369.63
12:50:56|4368.98
12:50:57|4368.49
12:50:58|4368.49
12:50:59|4369.01
12:51:00|4369.01
12:51:01|4369.24
12:51:02|4369.24
12:51:04|4369.14
12:51:04|4369.04
12:51:06|4369.02
12:51:07|4368.5
12:51:08|4369.01
12:51:09|4369.82
12:51:10|4370.65
12:51:11|4369.54
12:51:12|4369.54
12:51:13|4369.54
12:51:14|4369.54
12:51:15|4367.89
12:51:16|4367.9
12:51:17|4367.98
12:51:18|4367.98
12:51:19|4367.98
12:51:20|4367.98
12:51:21|4368.5
12:51:23|4368.5
12:51:24|4369.89
12:51:25|4369.99
12:51:26|4369.74
12:51:27|4369.74
12:51:28|4369.74
12:51:29|4369.29
12:51:30|4368.44
12:51:31|4368.29
12:51:32|4368.29
12:51:33|4368.29
12:51:34|4368.29
12:51:35|4368.29
12:51:36|4368.3
12:51:37|4369.95
12:51:38|4369.96
12:51:40|4367.87
12:51:40|4368.38
12:51:42|4368.38
12:51:44|4368.38
12:51:44|4368.38
12:51:45|4367.86
12:51:46|4367.86
12:51:47|4367.11
12:51:48|4366.39
12:51:49|4367.05
12:51:51|4367.04
12:51:51|4366.64
12:51:52|4366.93
12:51:53|4366.93
12:51:54|4366.92
12:51:55|4365.92
12:51:56|4364.37
12:51:57|4364.36
12:51:58|4364.71
12:51:59|4365.45
12:52:00|4365.45
12:52:02|4365.45
12:52:02|4365.46
12:52:03|4365.46
12:52:04|4365.45
12:52:05|4365.07
12:52:06|4365.07
12:52:07|4364.75
12:52:08|4364.75
12:52:09|4364.36
12:52:10|4364.36
12:52:11|4363.65
12:52:12|4363.65
12:52:13|4363.21
12:52:14|4363.21
12:52:15|4363.22
12:52:16|4364.3
12:52:17|4363.9
12:52:18|4362.94
12:52:19|4362.94
12:52:20|4362.96
12:52:22|4363.74
12:52:23|4364.06
12:52:24|4365.06
12:52:25|4362.96
12:52:26|4364.83
12:52:27|4364.83
12:52:29|4365.19
12:52:30|4366.93
12:52:32|4367.16
12:52:32|4367.16
12:52:34|4367.16
12:52:34|4367.44
12:52:35|4367.43
12:52:36|4367.91
12:52:37|4367.91
12:52:40|4367.9
12:52:41|4367.66
12:52:42|4367.66
12:52:43|4367.66
12:52:45|4367.27
12:52:46|4367.5
12:52:47|4368.37
12:52:48|4367.91
12:52:48|4367.91
12:52:50|4367.43
12:52:50|4366.54
12:52:51|4366.54
12:52:52|4366.54
12:52:54|4365.54
12:52:54|4365.54
12:52:56|4365.55
12:52:57|4365.55
12:52:57|4365.52
12:52:58|4363.86
12:52:59|4363.86
12:53:00|4364.47
12:53:01|4364.71
12:53:02|4363.85
12:53:03|4363.77
12:53:04|4363.77
12:53:05|4363.77
12:53:06|4363.77
12:53:07|4363.77
12:53:09|4363.76
12:53:09|4362.63
12:53:10|4362.06
12:53:11|4362.05
12:53:13|4362.61
12:53:13|4362.61
12:53:15|4361.11
12:53:15|4360.16
12:53:16|4360.16
12:53:18|4360.16
12:53:19|4359.68
12:53:19|4359.68
12:53:21|4359.67
12:53:21|4360.16
12:53:23|4360.73
12:53:25|4362.
12:53:25|4362.55
12:53:27|4362.51
12:53:28|4362.
12:53:30|4362.
12:53:31|4362.68
12:53:32|4362.68
12:53:32|4361.79
12:53:34|4363.51
12:53:35|4364.13
12:53:36|4364.85
12:53:37|4364.85
12:53:38|4364.85
12:53:39|4364.85
12:53:40|4364.85
12:53:41|4364.85
12:53:42|4364.82
12:53:43|4364.82
12:53:44|4364.97
12:53:45|4365.54
12:53:46|4365.54
12:53:47|4365.01
12:53:48|4365.01
12:53:49|4365.01
12:53:50|4365.02
12:53:51|4365.02
12:53:52|4365.02
12:53:53|4365.02
12:53:54|4364.04
12:53:55|4363.45
12:53:56|4363.44
12:53:57|4363.12
12:53:58|4363.12
12:53:59|4361.86
12:54:00|4361.82
12:54:01|4362.39
12:54:02|4362.4
12:54:03|4362.84
12:54:04|4363.84
12:54:05|4363.84
12:54:06|4364.92
12:54:07|4366.6
12:54:08|4366.23
12:54:09|4365.04
12:54:10|4363.83
12:54:11|4363.82
12:54:12|4362.85
12:54:13|4362.85
12:54:14|4362.85
12:54:15|4362.85
12:54:16|4362.85
12:54:17|4362.85
12:54:18|4363.23
12:54:19|4363.23
12:54:20|4363.15
12:54:21|4361.5
12:54:22|4361.5
12:54:23|4361.5
12:54:24|4361.52
12:54:26|4362.61
12:54:27|4362.61
12:54:27|4362.14
12:54:29|4362.14
12:54:30|4362.13
12:54:31|4361.52
12:54:32|4361.52
12:54:33|4361.52
12:54:35|4361.53
12:54:36|4361.98
12:54:37|4361.53
12:54:38|4361.53
12:54:39|4361.53
12:54:40|4361.53
12:54:41|4362.07
12:54:42|4361.45
12:54:43|4361.51
12:54:44|4361.6
12:54:46|4362.13
12:54:47|4364.14
12:54:48|4364.22
12:54:49|4364.22
12:54:50|4364.8
12:54:51|4364.8
12:54:52|4364.
12:54:53|4363.13
12:54:54|4363.14
12:54:55|4363.14
12:54:56|4362.57
12:54:57|4362.57
12:54:58|4362.56
12:54:59|4362.56
12:55:00|4361.72
12:55:01|4361.72
12:55:02|4362.04
12:55:03|4361.61
12:55:04|4361.61
12:55:05|4361.61
12:55:06|4361.61
12:55:07|4361.14
12:55:08|4362.95
12:55:09|4362.95
12:55:10|4362.95
12:55:11|4362.95
12:55:12|4362.95
12:55:13|4361.02
12:55:14|4361.02
12:55:15|4361.31
12:55:16|4361.98
12:55:17|4362.72
12:55:18|4362.72
12:55:19|4362.72
12:55:20|4362.01
12:55:21|4362.
12:55:22|4362.
12:55:23|4361.83
12:55:24|4361.83
12:55:26|4361.83
12:55:27|4361.01
12:55:28|4361.01
12:55:29|4361.77
12:55:30|4359.5
12:55:32|4359.5
12:55:34|4359.5
12:55:34|4359.49
12:55:35|4359.49
12:55:36|4359.49
12:55:38|4359.03
12:55:38|4359.02
12:55:39|4359.
12:55:40|4359.
12:55:41|4359.03
12:55:42|4359.5
12:55:43|4359.5
12:55:45|4359.48
12:55:47|4359.5
12:55:48|4359.46
12:55:49|4359.46
12:55:50|4359.46
12:55:50|4359.34
12:55:52|4359.
12:55:52|4358.54
12:55:53|4359.
12:55:55|4359.
12:55:55|4358.54
12:55:56|4357.45
12:55:58|4357.45
12:55:58|4357.41
12:55:59|4357.36
12:56:01|4356.6
12:56:01|4356.6
12:56:03|4357.21
12:56:04|4357.59
12:56:04|4357.59
12:56:05|4359.2
12:56:06|4359.46
12:56:08|4359.41
12:56:09|4358.58
12:56:09|4359.07
12:56:10|4359.07
12:56:12|4359.07
12:56:12|4359.07
12:56:13|4359.07
12:56:15|4359.46
12:56:15|4359.46
12:56:16|4359.06
12:56:17|4358.19
12:56:18|4358.2
12:56:19|4358.89
12:56:21|4358.69
12:56:22|4358.69
12:56:22|4358.76
12:56:23|4359.4
12:56:24|4359.4
12:56:25|4359.4
12:56:28|4359.4
12:56:28|4358.8
12:56:29|4358.8
12:56:30|4358.
12:56:31|4358.07
12:56:32|4358.07
12:56:34|4359.55
12:56:34|4361.
12:56:35|4361.71
12:56:36|4362.36
12:56:37|4362.36
12:56:38|4362.36
12:56:39|4363.
12:56:40|4363.
12:56:41|4363.1
12:56:42|4362.03
12:56:43|4361.21
12:56:45|4361.21
12:56:46|4361.2
12:56:47|4361.2
12:56:48|4361.36
12:56:49|4361.36
12:56:50|4361.36
12:56:51|4361.36
12:56:52|4361.36
12:56:53|4361.36
12:56:54|4361.36
12:56:55|4361.36
12:56:56|4361.36
12:56:57|4361.36
12:56:58|4361.15
12:56:59|4361.15
12:57:00|4361.56
12:57:01|4362.02
12:57:02|4362.87
12:57:03|4363.09
12:57:04|4362.6
12:57:05|4361.77
12:57:06|4361.77
12:57:07|4362.58
12:57:08|4362.58
12:57:09|4362.44
12:57:10|4362.44
12:57:11|4360.71
12:57:12|4360.73
12:57:13|4359.78
12:57:14|4360.94
12:57:15|4360.94
12:57:16|4361.02
12:57:17|4361.86
12:57:18|4361.17
12:57:19|4361.16
12:57:20|4360.03
12:57:21|4360.03
12:57:22|4360.02
12:57:23|4359.99
12:57:24|4359.99
12:57:25|4360.02
12:57:26|4360.03
12:57:27|4360.03
12:57:28|4360.03
12:57:30|4359.98
12:57:31|4359.98
12:57:31|4359.98
12:57:32|4359.98
12:57:33|4360.94
12:57:35|4361.56
12:57:36|4360.62
12:57:36|4360.62
12:57:38|4360.62
12:57:39|4360.62
12:57:40|4361.38
12:57:40|4362.43
12:57:42|4362.43
12:57:43|4362.78
12:57:44|4362.41
12:57:45|4362.41
12:57:46|4362.32
12:57:47|4362.21
12:57:48|4362.21
12:57:48|4362.21
12:57:50|4362.21
12:57:51|4362.42
12:57:52|4362.42
12:57:53|4363.
12:57:54|4363.
12:57:55|4363.
12:57:56|4363.
12:57:57|4363.
12:57:58|4363.
12:57:59|4363.
12:58:00|4363.
12:58:01|4363.
12:58:01|4362.6
12:58:03|4362.64
12:58:04|4363.91
12:58:05|4364.46
12:58:06|4364.96
12:58:06|4364.84
12:58:07|4364.84
12:58:09|4364.84
12:58:10|4364.63
12:58:10|4364.63
12:58:12|4364.63
12:58:13|4362.87
12:58:14|4362.87
12:58:15|4363.45
12:58:16|4362.88
12:58:17|4361.29
12:58:18|4361.29
12:58:19|4361.29
12:58:20|4361.29
12:58:21|4361.29
12:58:22|4362.89
12:58:23|4362.89
12:58:24|4362.89
12:58:24|4362.89
12:58:26|4362.67
12:58:27|4362.8
12:58:28|4362.8
12:58:29|4362.46
12:58:31|4362.46
12:58:31|4362.41
12:58:33|4362.41
12:58:33|4361.69
12:58:34|4361.69
12:58:35|4361.69
12:58:36|4361.69
12:58:37|4361.69
12:58:38|4360.82
12:58:40|4360.82
12:58:41|4360.82
12:58:42|4360.76
12:58:42|4360.76
12:58:45|4360.5
12:58:45|4361.68
12:58:46|4361.69
12:58:47|4362.63
12:58:48|4362.63
12:58:50|4362.63
12:58:50|4362.45
12:58:52|4362.45
12:58:52|4362.67
12:58:54|4362.67
12:58:55|4362.67
12:58:55|4362.67
12:58:56|4362.67
12:58:57|4362.67
12:58:58|4362.67
12:58:59|4362.67
12:59:00|4363.91
12:59:01|4365.42
12:59:04|4365.5
12:59:04|4365.93
12:59:05|4366.81
12:59:06|4366.58
12:59:07|4366.58
12:59:08|4366.59
12:59:09|4368.
12:59:10|4367.99
12:59:11|4366.54
12:59:12|4366.23
12:59:13|4366.23
12:59:14|4366.23
12:59:16|4366.23
12:59:17|4366.23
12:59:18|4367.74
12:59:19|4367.42
12:59:20|4367.51
12:59:21|4366.94
12:59:22|4366.94
12:59:23|4366.94
12:59:24|4367.99
12:59:25|4367.99
12:59:26|4368.23
12:59:27|4368.23
12:59:28|4367.86
12:59:30|4367.87
12:59:30|4367.86
12:59:33|4367.84
12:59:33|4367.84
12:59:34|4367.84
12:59:35|4367.83
12:59:36|4367.15
12:59:37|4367.15
12:59:38|4367.04
12:59:39|4367.04
12:59:40|4367.04
12:59:41|4366.25
12:59:42|4367.03
12:59:43|4367.03
12:59:45|4367.05
12:59:47|4367.06
12:59:49|4367.62
12:59:49|4367.76
12:59:50|4367.77
12:59:51|4367.76
12:59:52|4366.83
12:59:54|4367.2
12:59:55|4367.2
12:59:56|4367.2
12:59:57|4366.93
12:59:58|4365.79
12:59:59|4364.53
13:00:00|4364.53
13:00:01|4364.06
13:00:02|4364.55
13:00:03|4364.55
13:00:04|4364.55
13:00:05|4364.55
13:00:06|4364.55
13:00:07|4363.76
13:00:08|4363.05
13:00:08|4363.06
13:00:10|4362.63
13:00:11|4363.08
13:00:12|4363.57
13:00:13|4363.57
13:00:14|4363.56
13:00:15|4363.55
13:00:16|4363.55
13:00:17|4363.41
13:00:18|4363.41
13:00:19|4363.41
13:00:20|4363.41
13:00:21|4361.59
13:00:22|4361.51
13:00:22|4362.22
13:00:23|4362.22
13:00:25|4362.89
13:00:25|4362.9
13:00:27|4364.01
13:00:28|4365.18
13:00:29|4365.35
13:00:30|4365.35
13:00:31|4365.35
13:00:32|4365.67
13:00:33|4366.77
13:00:34|4365.72
13:00:36|4366.3
13:00:37|4366.3
13:00:38|4366.57
13:00:39|4367.2
13:00:40|4367.5
13:00:41|4367.19
13:00:42|4367.04
13:00:43|4366.51
13:00:43|4366.42
13:00:44|4368.2
13:00:46|4368.2
13:00:47|4366.8
13:00:48|4366.8
13:00:48|4366.8
13:00:49|4365.36
13:00:51|4366.05
13:00:52|4366.05
13:00:53|4365.47
13:00:54|4364.63
13:00:55|4365.24
13:00:56|4365.24
13:00:57|4365.24
13:00:58|4365.88
13:00:59|4365.89
13:01:00|4365.89
13:01:01|4365.89
13:01:02|4366.95
13:01:03|4367.2
13:01:04|4367.2
13:01:05|4367.05
13:01:06|4367.05
13:01:07|4367.03
13:01:08|4367.03
13:01:09|4367.03
13:01:10|4367.19
13:01:11|4367.11
13:01:12|4367.82
13:01:13|4367.83
13:01:14|4367.49
13:01:15|4367.14
13:01:16|4367.14
13:01:17|4367.2
13:01:18|4367.2
13:01:18|4367.46
13:01:20|4367.47
13:01:21|4367.47
13:01:21|4367.47
13:01:23|4367.47
13:01:24|4367.47
13:01:24|4367.83
13:01:25|4367.83
13:01:27|4367.83
13:01:28|4368.38
13:01:28|4369.
13:01:30|4368.59
13:01:30|4368.59
13:01:32|4368.59
13:01:33|4368.57
13:01:34|4368.57
13:01:35|4368.77
13:01:36|4368.93
13:01:37|4369.21
13:01:38|4369.36
13:01:39|4369.36
13:01:40|4369.17
13:01:40|4368.57
13:01:42|4369.24
13:01:43|4369.25
13:01:44|4369.25
13:01:45|4369.16
13:01:47|4369.16
13:01:47|4369.16
13:01:48|4368.16
13:01:49|4368.08
13:01:50|4368.08
13:01:52|4368.09
13:01:52|4368.09
13:01:54|4368.57
13:01:54|4368.67
13:01:55|4368.98
13:01:57|4369.
13:01:57|4368.98
13:01:58|4368.4
13:02:00|4368.4
13:02:01|4368.09
13:02:02|4368.08
13:02:03|4368.09
13:02:04|4368.09
13:02:05|4368.
13:02:06|4367.04
13:02:07|4367.04
13:02:08|4367.04
13:02:09|4367.04
13:02:10|4366.07
13:02:11|4365.97
13:02:12|4365.97
13:02:13|4367.2
13:02:14|4368.82
13:02:15|4368.01
13:02:16|4368.01
13:02:17|4368.83
13:02:18|4369.5
13:02:19|4369.5
13:02:20|4370.
13:02:21|4370.38
13:02:22|4370.54
13:02:23|4370.79
13:02:24|4371.07
13:02:25|4371.06
13:02:26|4371.06
13:02:27|4371.06
13:02:28|4371.05
13:02:29|4371.05
13:02:30|4371.06
13:02:31|4371.06
13:02:33|4371.07
13:02:35|4369.88
13:02:35|4369.88
13:02:37|4370.77
13:02:37|4370.77
13:02:39|4370.58
13:02:39|4370.58
13:02:41|4370.58
13:02:42|4370.58
13:02:42|4372.04
13:02:43|4371.45
13:02:44|4371.71
13:02:45|4371.87
13:02:47|4372.05
13:02:47|4372.05
13:02:49|4372.53
13:02:50|4372.45
13:02:51|4372.49
13:02:52|4372.76
13:02:53|4372.75
13:02:53|4372.75
13:02:55|4372.74
13:02:56|4372.74
13:02:57|4372.75
13:02:58|4372.75
13:02:59|4372.75
13:03:00|4372.85
13:03:01|4372.85
13:03:01|4371.63
13:03:03|4372.28
13:03:04|4372.62
13:03:05|4371.93
13:03:06|4371.94
13:03:07|4371.66
13:03:08|4371.64
13:03:09|4371.65
13:03:09|4371.65
13:03:10|4371.65
13:03:11|4371.65
13:03:13|4372.25
13:03:14|4372.25
13:03:15|4372.25
13:03:16|4372.25
13:03:17|4372.25
13:03:19|4372.26
13:03:19|4373.01
13:03:20|4373.01
13:03:21|4373.01
13:03:22|4373.01
13:03:23|4373.01
13:03:24|4373.33
13:03:25|4373.33
13:03:26|4372.32
13:03:27|4371.49
13:03:28|4370.58
13:03:29|4371.81
13:03:30|4372.21
13:03:31|4372.08
13:03:32|4370.88
13:03:33|4370.53
13:03:34|4370.53
13:03:35|4370.53
13:03:36|4370.52
13:03:37|4370.52
13:03:39|4372.98
13:03:41|4372.88
13:03:41|4371.66
13:03:43|4371.67
13:03:44|4371.64
13:03:45|4371.64
13:03:46|4371.
13:03:47|4371.
13:03:49|4371.48
13:03:50|4372.25
13:03:51|4372.24
13:03:52|4372.07
13:03:53|4372.07
13:03:54|4371.72
13:03:55|4372.25
13:03:56|4372.25
13:03:57|4372.25
13:03:58|4372.25
13:03:59|4372.25
13:04:00|4372.42
13:04:00|4373.
13:04:02|4373.
13:04:03|4373.02
13:04:04|4372.75
13:04:05|4372.05
13:04:06|4372.7
13:04:07|4372.74
13:04:08|4373.41
13:04:09|4373.69
13:04:09|4373.76
13:04:11|4373.76
13:04:12|4373.69
13:04:13|4373.69
13:04:13|4373.34
13:04:15|4373.34
13:04:16|4373.11
13:04:17|4372.47
13:04:18|4372.48
13:04:19|4372.18
13:04:19|4372.18
13:04:22|4372.18
13:04:23|4372.18
13:04:23|4372.18
13:04:25|4372.19
13:04:25|4372.19
13:04:26|4372.19
13:04:27|4372.19
13:04:29|4372.19
13:04:29|4372.2
13:04:30|4372.2
13:04:31|4372.21
13:04:32|4372.21
13:04:35|4372.21
13:04:35|4372.22
13:04:37|4372.22
13:04:39|4373.13
13:04:40|4373.13
13:04:40|4373.22
13:04:43|4373.69
13:04:43|4374.16
13:04:45|4375.29
13:04:45|4376.56
13:04:46|4375.6
13:04:48|4374.15
13:04:49|4374.5
13:04:50|4374.5
13:04:51|4375.45
13:04:52|4375.45
13:04:54|4375.67
13:04:56|4376.2
13:04:56|4376.2
13:04:57|4376.04
13:04:58|4376.19
13:04:59|4376.15
13:05:00|4376.7
13:05:01|4376.7
13:05:02|4376.69
13:05:05|4376.05
13:05:05|4376.06
13:05:06|4376.06
13:05:07|4375.85
13:05:08|4375.85
13:05:09|4375.15
13:05:10|4374.94
13:05:11|4374.38
13:05:12|4374.3
13:05:13|4374.3
13:05:14|4374.3
13:05:15|4374.3
13:05:16|4374.3
13:05:17|4374.3
13:05:18|4374.52
13:05:19|4374.74
13:05:20|4374.89
13:05:21|4374.83
13:05:22|4375.24
13:05:23|4375.03
13:05:24|4375.03
13:05:25|4375.03
13:05:26|4375.54
13:05:27|4375.54
13:05:28|4374.94
13:05:29|4375.1
13:05:30|4375.1
13:05:31|4374.8
13:05:32|4374.8
13:05:33|4374.8
13:05:34|4374.8
13:05:36|4374.8
13:05:37|4374.8
13:05:38|4375.04
13:05:39|4375.62
13:05:40|4375.4
13:05:41|4374.92
13:05:42|4374.75
13:05:43|4374.75
13:05:44|4374.96
13:05:45|4374.74
13:05:47|4374.74
13:05:48|4375.92
13:05:49|4375.92
13:05:50|4375.88
13:05:51|4374.53
13:05:52|4374.53
13:05:53|4374.53
13:05:54|4374.53
13:05:55|4374.53
13:05:56|4374.53
13:05:57|4374.53
13:05:58|4376.08
13:05:59|4376.08
13:06:00|4376.08
13:06:02|4376.14
13:06:03|4376.14
13:06:03|4376.16
13:06:04|4376.15
13:06:06|4376.15
13:06:07|4376.1
13:06:07|4376.34
13:06:08|4376.29
13:06:09|4375.38
13:06:12|4376.23
13:06:12|4376.77
13:06:13|4376.99
13:06:14|4376.99
13:06:15|4376.99
13:06:16|4376.75
13:06:17|4376.17
13:06:18|4376.17
13:06:19|4376.75
13:06:20|4376.75
13:06:21|4376.75
13:06:22|4376.75
13:06:23|4376.8
13:06:24|4376.8
13:06:25|4377.19
13:06:27|4377.37
13:06:27|4377.5
13:06:28|4377.54
13:06:29|4377.54
13:06:30|4377.68
13:06:31|4378.02
13:06:32|4378.19
13:06:33|4378.18
13:06:34|4377.77
13:06:35|4377.77
13:06:36|4377.77
13:06:38|4378.19
13:06:39|4378.19
13:06:40|4378.4
13:06:41|4378.47
13:06:42|4378.47
13:06:43|4378.64
13:06:44|4378.65
13:06:45|4378.65
13:06:46|4379.35
13:06:47|4379.81
13:06:48|4379.83
13:06:50|4379.58
13:06:52|4379.58
13:06:53|4379.51
13:06:54|4379.52
13:06:55|4379.51
13:06:56|4379.51
13:06:57|4379.52
13:06:58|4379.52
13:06:59|4379.52
13:07:00|4379.53
13:07:01|4380.41
13:07:02|4380.42
13:07:03|4381.88
13:07:04|4381.89
13:07:05|4381.2
13:07:06|4380.87
13:07:07|4380.85
13:07:08|4380.72
13:07:09|4380.58
13:07:10|4380.58
13:07:11|4380.58
13:07:12|4380.57
13:07:13|4380.57
13:07:14|4380.57
13:07:15|4380.57
13:07:16|4379.52
13:07:17|4379.
13:07:19|4379.
13:07:19|4379.
13:07:20|4378.76
13:07:21|4378.76
13:07:23|4378.76
13:07:24|4378.76
13:07:25|4378.76
13:07:25|4378.76
13:07:26|4378.77
13:07:27|4378.78
13:07:28|4378.78
13:07:29|4378.79
13:07:31|4378.79
13:07:32|4378.78
13:07:33|4378.78
13:07:33|4378.78
13:07:35|4378.78
13:07:35|4378.72
13:07:37|4377.69
13:07:39|4376.67
13:07:39|4376.67
13:07:42|4376.35
13:07:43|4377.41
13:07:44|4377.15
13:07:44|4376.65
13:07:46|4376.65
13:07:47|4376.72
13:07:47|4376.72
13:07:48|4376.72
13:07:50|4376.72
13:07:50|4376.72
13:07:51|4376.71
13:07:52|4376.71
13:07:54|4376.71
13:07:54|4376.71
13:07:55|4376.71
13:07:57|4376.71
13:07:59|4376.72
13:08:00|4377.62
13:08:00|4377.15
13:08:01|4377.15
13:08:02|4377.15
13:08:03|4377.15
13:08:04|4377.15
13:08:05|4377.15
13:08:06|4376.72
13:08:07|4376.72
13:08:08|4376.72
13:08:09|4376.72
13:08:10|4376.72
13:08:11|4376.73
13:08:12|4376.73
13:08:13|4376.15
13:08:14|4376.15
13:08:15|4375.59
13:08:16|4375.3
13:08:17|4374.38
13:08:18|4374.33
13:08:19|4374.33
13:08:20|4374.33
13:08:21|4374.33
13:08:22|4374.79
13:08:23|4374.79
13:08:24|4375.19
13:08:25|4374.91
13:08:26|4374.91
13:08:27|4374.91
13:08:28|4374.96
13:08:29|4374.8
13:08:30|4374.8
13:08:32|4374.8
13:08:33|4374.79
13:08:34|4374.8
13:08:35|4375.7
13:08:36|4375.71
13:08:37|4375.47
13:08:39|4375.44
13:08:40|4375.43
13:08:41|4375.43
13:08:42|4375.43
13:08:43|4375.43
13:08:44|4375.43
13:08:45|4375.44
13:08:46|4375.43
13:08:47|4375.44
13:08:48|4375.44
13:08:49|4375.44
13:08:50|4374.69
13:08:51|4374.69
13:08:53|4373.71
13:08:54|4373.71
13:08:55|4373.7
13:08:56|4373.7
13:08:56|4373.71
13:08:58|4373.
13:08:58|4373.
13:09:00|4373.32
13:09:01|4373.43
13:09:01|4373.44
13:09:02|4373.44
13:09:03|4373.23
13:09:04|4373.23
13:09:06|4373.23
13:09:06|4372.87
13:09:08|4372.87
13:09:09|4372.52
13:09:09|4371.43
13:09:10|4371.43
13:09:11|4371.18
13:09:13|4371.19
13:09:14|4371.01
13:09:14|4370.07
13:09:16|4370.07
13:09:16|4369.05
13:09:17|4369.16
13:09:19|4369.16
13:09:19|4369.23
13:09:20|4369.05
13:09:21|4369.06
13:09:22|4368.88
13:09:24|4368.89
13:09:24|4369.49
13:09:25|4369.49
13:09:27|4369.49
13:09:28|4369.67
13:09:28|4369.68
13:09:30|4369.64
13:09:30|4371.04
13:09:31|4370.91
13:09:33|4369.39
13:09:34|4369.4
13:09:35|4369.4
13:09:36|4369.4
13:09:37|4369.4
13:09:38|4369.4
13:09:40|4369.4
13:09:41|4369.4
13:09:43|4369.39
13:09:43|4369.39
13:09:44|4369.59
13:09:46|4369.59
13:09:47|4369.59
13:09:47|4369.59
13:09:49|4369.59
13:09:50|4370.25
13:09:51|4370.25
13:09:52|4369.85
13:09:53|4369.85
13:09:54|4369.85
13:09:55|4369.85
13:09:56|4369.58
13:09:57|4369.61
13:09:58|4369.61
13:09:58|4370.49
13:10:00|4370.96
13:10:01|4369.89
13:10:02|4369.89
13:10:04|4369.96
13:10:04|4369.4
13:10:05|4368.17
13:10:07|4368.17
13:10:08|4366.07
13:10:08|4366.07
13:10:10|4366.99
13:10:12|4367.05
13:10:13|4367.05
13:10:15|4366.77
13:10:15|4366.77
13:10:16|4366.77
13:10:17|4366.77
13:10:18|4366.77
13:10:19|4366.77
13:10:20|4368.
13:10:21|4368.
13:10:22|4368.
13:10:23|4368.12
13:10:24|4368.12
13:10:25|4367.14
13:10:26|4367.14
13:10:27|4367.14
13:10:28|4367.14
13:10:29|4367.14
13:10:30|4367.14
13:10:31|4368.78
13:10:32|4368.77
13:10:33|4368.77
13:10:34|4368.77
13:10:36|4369.89
13:10:36|4370.88
13:10:37|4370.88
13:10:38|4370.89
13:10:41|4371.
13:10:41|4370.99
13:10:42|4371.69
13:10:43|4372.51
13:10:44|4372.51
13:10:45|4373.26
13:10:46|4373.11
13:10:47|4371.95
13:10:49|4371.83
13:10:49|4371.83
13:10:50|4370.97
13:10:51|4370.97
13:10:52|4370.97
13:10:54|4370.97
13:10:55|4372.31
13:10:56|4372.31
13:10:57|4372.31
13:10:58|4372.31
13:10:59|4372.21
13:11:00|4372.31
13:11:01|4372.44
13:11:02|4372.44
13:11:03|4372.62
13:11:04|4372.62
13:11:05|4373.59
13:11:06|4373.59
13:11:07|4373.19
13:11:08|4373.19
13:11:09|4373.2
13:11:10|4373.2
13:11:11|4373.2
13:11:12|4372.35
13:11:13|4372.58
13:11:14|4372.58
13:11:15|4372.58
13:11:16|4372.6
13:11:17|4372.6
13:11:18|4372.6
13:11:19|4372.6
13:11:20|4372.6
13:11:21|4373.65
13:11:22|4373.25
13:11:23|4373.25
13:11:24|4373.57
13:11:25|4373.57
13:11:26|4373.57
13:11:27|4373.57
13:11:28|4374.97
13:11:29|4374.97
13:11:30|4372.8
13:11:31|4372.8
13:11:32|4373.4
13:11:33|4373.46
13:11:34|4373.42
13:11:35|4373.42
13:11:36|4373.42
13:11:37|4373.42
13:11:38|4373.42
13:11:39|4373.42
13:11:40|4373.42
13:11:41|4373.42
13:11:42|4373.42
13:11:43|4373.42
13:11:44|4373.42
13:11:45|4373.43
13:11:46|4373.61
13:11:47|4373.61
13:11:48|4373.99
13:11:49|4373.99
13:11:50|4374.06
13:11:52|4373.78
13:11:52|4373.78
13:11:54|4373.78
13:11:55|4373.78
13:11:56|4372.94
13:11:57|4372.94
13:11:57|4372.94
13:11:59|4372.94
13:12:00|4372.94
13:12:01|4372.94
13:12:02|4372.94
13:12:04|4373.75
13:12:04|4373.75
13:12:05|4373.74
13:12:06|4374.03
13:12:07|4373.84
13:12:08|4373.84
13:12:09|4373.84
13:12:10|4373.84
13:12:11|4375.
13:12:12|4375.51
13:12:13|4375.86
13:12:14|4376.78
13:12:15|4376.74
13:12:16|4376.74
13:12:17|4376.99
13:12:18|4377.
13:12:19|4376.14
13:12:20|4376.14
13:12:21|4376.14
13:12:22|4375.79
13:12:23|4375.79
13:12:24|4375.79
13:12:25|4376.37
13:12:26|4376.61
13:12:27|4376.36
13:12:28|4376.36
13:12:29|4376.36
13:12:30|4376.36
13:12:31|4376.36
13:12:32|4376.41
13:12:33|4376.41
13:12:34|4376.93
13:12:35|4376.93
13:12:36|4377.
13:12:37|4377.68
13:12:38|4377.5
13:12:39|4377.5
13:12:40|4377.5
13:12:41|4377.5
13:12:43|4377.5
13:12:44|4376.08
13:12:45|4376.34
13:12:46|4376.34
13:12:47|4376.34
13:12:49|4378.24
13:12:50|4378.24
13:12:50|4378.23
13:12:53|4377.67
13:12:54|4377.67
13:12:55|4377.69
13:12:56|4377.69
13:12:57|4377.69
13:12:58|4377.61
13:12:59|4377.61
13:13:00|4377.61
13:13:02|4377.61
13:13:02|4377.68
13:13:03|4378.24
13:13:05|4378.25
13:13:05|4377.63
13:13:06|4377.63
13:13:07|4376.96
13:13:08|4376.96
13:13:09|4376.96
13:13:10|4376.96
13:13:11|4376.96
13:13:13|4377.56
13:13:13|4375.11
13:13:14|4375.85
13:13:15|4375.85
13:13:16|4375.49
13:13:17|4375.49
13:13:18|4375.49
13:13:19|4375.49
13:13:20|4375.49
13:13:22|4375.49
13:13:23|4376.72
13:13:23|4375.78
13:13:24|4374.6
13:13:25|4374.65
13:13:26|4374.68
13:13:27|4374.68
13:13:28|4374.92
13:13:29|4374.92
13:13:31|4374.92
13:13:32|4375.84
13:13:33|4375.84
13:13:34|4375.84
13:13:35|4375.84
13:13:36|4375.84
13:13:37|4375.84
13:13:38|4375.76
13:13:39|4375.89
13:13:40|4375.89
13:13:41|4375.89
13:13:42|4375.89
13:13:44|4376.13
13:13:46|4376.79
13:13:47|4376.79
13:13:49|4376.79
13:13:50|4376.79
13:13:51|4376.92
13:13:52|4376.92
13:13:53|4376.92
13:13:55|4376.7
13:13:57|4374.93
13:13:57|4374.93
13:13:59|4374.93
13:14:00|4374.93
13:14:01|4375.22
13:14:02|4375.22
13:14:03|4375.22
13:14:03|4375.22
13:14:05|4376.68
13:14:06|4376.68
13:14:07|4376.68
13:14:08|4376.68
13:14:08|4376.68
13:14:10|4376.68
13:14:11|4376.68
13:14:12|4376.68
13:14:13|4376.47
13:14:14|4376.47
13:14:15|4376.47
13:14:16|4376.48
13:14:17|4376.47
13:14:18|4376.47
13:14:19|4376.47
13:14:20|4376.68
13:14:20|4376.68
13:14:22|4376.68
13:14:23|4376.62
13:14:24|4377.23
13:14:25|4377.24
13:14:26|4377.34
13:14:26|4377.34
13:14:28|4377.45
13:14:29|4377.45
13:14:30|4377.24
13:14:31|4377.16
13:14:32|4377.74
13:14:32|4377.74
13:14:35|4377.74
13:14:35|4377.75
13:14:36|4377.75
13:14:37|4377.05
13:14:38|4377.06
13:14:39|4377.05
13:14:41|4377.33
13:14:41|4377.33
13:14:43|4377.33
13:14:45|4377.31
13:14:46|4377.3
13:14:47|4376.68
13:14:48|4376.68
13:14:49|4376.68
13:14:50|4376.68
13:14:51|4376.68
13:14:53|4376.68
13:14:55|4376.68
13:14:55|4376.69
13:14:56|4376.69
13:14:57|4376.68
13:14:58|4376.13
13:14:59|4376.13
13:15:00|4376.13
13:15:02|4376.13
13:15:03|4376.13
13:15:03|4376.13
13:15:04|4376.13
13:15:05|4376.13
13:15:06|4376.13
13:15:07|4376.13
13:15:09|4376.72
13:15:10|4377.22
13:15:12|4377.33
13:15:13|4377.33
13:15:15|4378.99
13:15:16|4379.
13:15:16|4379.15
13:15:18|4379.34
13:15:18|4379.34
13:15:19|4379.6
13:15:20|4379.6
13:15:21|4379.6
13:15:24|4379.6
13:15:24|4379.59
13:15:26|4379.59
13:15:26|4379.59
13:15:27|4379.59
13:15:29|4379.59
13:15:29|4379.59
13:15:30|4379.56
13:15:32|4379.55
13:15:32|4379.55
13:15:33|4379.6
13:15:34|4379.6
13:15:35|4379.6
13:15:36|4379.6
13:15:37|4379.6
13:15:38|4379.6
13:15:39|4379.6
13:15:40|4379.62
13:15:41|4379.62
13:15:42|4379.62
13:15:43|4379.94
13:15:46|4379.94
13:15:46|4379.94
13:15:47|4379.94
13:15:48|4379.94
13:15:50|4379.94
13:15:50|4379.94
13:15:52|4379.94
13:15:54|4379.94
13:15:54|4379.94
13:15:56|4378.82
13:15:58|4379.49
13:16:00|4379.72
13:16:01|4379.72
13:16:01|4379.72
13:16:02|4379.72
13:16:03|4379.72
13:16:04|4379.67
13:16:05|4378.98
13:16:07|4378.54
13:16:07|4377.93
13:16:08|4377.93
13:16:09|4377.93
13:16:11|4378.8
13:16:11|4379.18
13:16:12|4379.18
13:16:14|4378.82
13:16:14|4378.61
13:16:15|4378.58
13:16:16|4378.58
13:16:17|4377.78
13:16:18|4377.78
13:16:19|4377.78
13:16:21|4377.78
13:16:21|4377.92
13:16:23|4378.24
13:16:25|4378.25
13:16:26|4377.78
13:16:26|4376.7
13:16:27|4376.54
13:16:28|4376.54
13:16:29|4376.27
13:16:30|4376.27
13:16:31|4376.27
13:16:32|4375.99
13:16:33|4375.99
13:16:35|4375.99
13:16:35|4375.99
13:16:36|4374.49
13:16:37|4374.07
13:16:38|4374.07
13:16:39|4374.07
13:16:41|4374.07
13:16:42|4374.07
13:16:43|4374.06
13:16:44|4374.
13:16:45|4372.58
13:16:45|4372.58
13:16:48|4372.58
13:16:49|4372.55
13:16:49|4372.55
13:16:51|4372.55
13:16:52|4372.55
13:16:53|4372.55
13:16:53|4372.56
13:16:55|4372.93
13:16:55|4372.93
13:16:56|4372.31
13:16:58|4372.31
13:16:59|4372.38
13:16:59|4372.38
13:17:00|4373.37
13:17:01|4372.33
13:17:02|4372.37
13:17:04|4372.37
13:17:04|4372.37
13:17:06|4372.37
13:17:06|4372.34
13:17:08|4372.35
13:17:09|4372.35
13:17:09|4372.35
13:17:10|4372.35
13:17:11|4372.
13:17:12|4371.6
13:17:13|4370.48
13:17:14|4370.48
13:17:16|4370.01
13:17:17|4370.01
13:17:18|4370.01
13:17:19|4370.08
13:17:19|4370.26
13:17:21|4370.25
13:17:22|4370.
13:17:22|4369.77
13:17:23|4369.77
13:17:24|4369.76
13:17:26|4369.58
13:17:26|4369.2
13:17:27|4369.02
13:17:28|4369.02
13:17:29|4369.
13:17:30|4368.86
13:17:31|4368.9
13:17:32|4369.03
13:17:33|4369.03
13:17:34|4369.03
13:17:35|4369.66
13:17:36|4369.66
13:17:37|4368.88
13:17:38|4368.89
13:17:39|4368.89
13:17:41|4368.89
13:17:42|4368.89
13:17:42|4368.89
13:17:43|4368.88
13:17:44|4368.35
13:17:45|4368.88
13:17:46|4369.7
13:17:47|4369.7
13:17:48|4369.7
13:17:50|4369.7
13:17:50|4369.69
13:17:51|4369.02
13:17:52|4369.02
13:17:54|4369.02
13:17:56|4371.99
13:17:57|4371.99
13:17:58|4371.99
13:17:59|4371.46
13:18:00|4370.61
13:18:02|4369.79
13:18:03|4369.79
13:18:03|4369.79
13:18:05|4369.79
13:18:05|4369.79
13:18:07|4369.78
13:18:08|4369.93
13:18:09|4370.72
13:18:10|4370.72
13:18:11|4370.72
13:18:13|4370.72
13:18:14|4370.72
13:18:15|4369.95
13:18:16|4368.98
13:18:16|4368.98
13:18:17|4368.98
13:18:18|4368.98
13:18:20|4368.98
13:18:20|4368.96
13:18:22|4368.96
13:18:22|4368.96
13:18:23|4368.96
13:18:25|4368.3
13:18:25|4368.3
13:18:27|4368.14
13:18:28|4368.05
13:18:29|4368.04
13:18:30|4368.
13:18:31|4368.
13:18:32|4368.
13:18:33|4368.
13:18:34|4368.
13:18:35|4367.96
13:18:36|4367.95
13:18:37|4367.95
13:18:38|4367.24
13:18:39|4367.2
13:18:40|4367.24
13:18:41|4367.21
13:18:42|4367.04
13:18:43|4366.83
13:18:44|4366.83
13:18:45|4365.66
13:18:46|4365.66
13:18:47|4368.06
13:18:48|4368.06
13:18:49|4368.67
13:18:50|4368.67
13:18:51|4368.67
13:18:52|4368.67
13:18:54|4368.95
13:18:55|4368.96
13:18:57|4368.96
13:18:58|4368.96
13:18:59|4368.96
13:19:00|4368.96
13:19:01|4369.78
13:19:02|4369.78
13:19:03|4369.78
13:19:03|4369.79
13:19:04|4369.78
13:19:06|4369.97
13:19:07|4369.97
13:19:07|4369.97
13:19:09|4369.97
13:19:09|4369.41
13:19:10|4369.41
13:19:12|4369.41
13:19:13|4369.41
13:19:14|4369.41
13:19:15|4369.41
13:19:16|4369.45
13:19:17|4369.45
13:19:18|4369.45
13:19:19|4371.13
13:19:20|4370.51
13:19:21|4369.96
13:19:22|4369.96
13:19:23|4369.96
13:19:24|4369.4
13:19:25|4367.84
13:19:26|4369.16
13:19:27|4369.16
13:19:28|4369.16
13:19:30|4369.33
13:19:30|4369.33
13:19:32|4369.33
13:19:33|4369.33
13:19:34|4369.33
13:19:34|4369.33
13:19:36|4369.41
13:19:36|4369.41
13:19:38|4369.41
13:19:38|4369.76
13:19:39|4369.76
13:19:41|4369.77
13:19:42|4369.79
13:19:43|4369.76
13:19:44|4369.24
13:19:45|4367.7
13:19:46|4367.7
13:19:47|4367.7
13:19:48|4367.7
13:19:49|4367.7
13:19:51|4367.
13:19:51|4367.71
13:19:52|4368.24
13:19:53|4369.21
13:19:55|4368.28
13:19:56|4368.28
13:19:56|4368.28
13:19:57|4368.28
13:19:59|4367.12
13:20:00|4367.02
13:20:01|4366.99
13:20:03|4368.24
13:20:04|4368.95
13:20:05|4368.6
13:20:06|4368.29
13:20:07|4367.69
13:20:08|4367.58
13:20:09|4367.6
13:20:10|4367.34
13:20:11|4367.34
13:20:12|4367.34
13:20:13|4367.34
13:20:13|4367.34
13:20:15|4368.38
13:20:16|4368.38
13:20:17|4368.38
13:20:17|4368.38
13:20:18|4368.38
13:20:20|4368.38
13:20:21|4369.15
13:20:22|4369.15
13:20:22|4369.15
13:20:24|4369.15
13:20:25|4369.21
13:20:25|4369.21
13:20:27|4369.21
13:20:28|4369.21
13:20:29|4369.78
13:20:30|4369.78
13:20:31|4369.78
13:20:32|4369.79
13:20:32|4369.79
13:20:34|4369.79
13:20:35|4369.79
13:20:36|4369.8
13:20:37|4369.9
13:20:38|4369.45
13:20:39|4369.18
13:20:40|4369.17
13:20:40|4369.17
13:20:42|4369.17
13:20:43|4369.17
13:20:43|4369.18
13:20:44|4369.18
13:20:46|4369.18
13:20:47|4369.92
13:20:47|4369.92
13:20:48|4371.14
13:20:51|4371.99
13:20:52|4371.99
13:20:53|4371.99
13:20:53|4371.95
13:20:55|4371.46
13:20:56|4371.45
13:20:58|4371.45
13:20:59|4371.44
13:21:01|4371.45
13:21:02|4372.94
13:21:02|4373.1
13:21:04|4373.1
13:21:05|4373.1
13:21:06|4373.32
13:21:07|4373.49
13:21:08|4373.49
13:21:09|4373.56
13:21:10|4373.57
13:21:11|4373.57
13:21:12|4373.7
13:21:13|4373.7
13:21:14|4373.7
13:21:15|4373.7
13:21:16|4373.7
13:21:17|4373.7
13:21:18|4373.7
13:21:19|4373.7
13:21:20|4373.77
13:21:21|4374.
13:21:23|4374.
13:21:24|4373.42
13:21:25|4373.06
13:21:26|4373.06
13:21:27|4372.73
13:21:28|4371.88
13:21:29|4371.88
13:21:30|4371.88
13:21:31|4371.88
13:21:32|4371.88
13:21:33|4371.88
13:21:34|4372.18
13:21:35|4372.18
13:21:36|4372.18
13:21:37|4371.9
13:21:38|4370.78
13:21:39|4370.77
13:21:40|4370.77
13:21:41|4370.09
13:21:42|4370.53
13:21:43|4370.53
13:21:44|4370.69
13:21:46|4370.57
13:21:47|4370.56
13:21:47|4370.56
13:21:48|4370.56
13:21:50|4369.79
13:21:50|4369.79
13:21:51|4369.85
13:21:53|4369.86
13:21:55|4369.86
13:21:55|4369.78
13:21:57|4369.78
13:21:58|4369.78
13:21:59|4369.79
13:22:00|4369.
13:22:00|4369.
13:22:02|4369.
13:22:02|4369.
13:22:04|4369.
13:22:05|4369.
13:22:05|4369.
13:22:07|4369.
13:22:07|4369.
13:22:09|4369.
13:22:09|4369.
13:22:10|4367.35
13:22:11|4367.35
13:22:12|4367.35
13:22:14|4367.35
13:22:15|4367.34
13:22:16|4367.35
13:22:16|4367.35
13:22:18|4367.34
13:22:18|4367.34
13:22:20|4367.34
13:22:20|4367.34
13:22:22|4367.34
13:22:22|4366.67
13:22:23|4366.67
13:22:24|4366.67
13:22:26|4365.61
13:22:26|4365.61
13:22:27|4365.02
13:22:28|4364.27
13:22:29|4364.27
13:22:32|4363.02
13:22:32|4363.96
13:22:33|4363.96
13:22:34|4364.19
13:22:35|4363.2
13:22:36|4363.19
13:22:37|4363.01
13:22:38|4363.01
13:22:39|4363.19
13:22:40|4362.86
13:22:41|4362.1
13:22:42|4362.05
13:22:43|4361.79
13:22:44|4361.83
13:22:46|4362.99
13:22:46|4362.99
13:22:47|4363.01
13:22:48|4363.01
13:22:49|4362.08
13:22:50|4362.37
13:22:52|4362.12
13:22:53|4362.68
13:22:54|4362.65
13:22:55|4362.65
13:22:56|4362.49
13:22:57|4362.27
13:22:58|4361.94
13:23:00|4362.76
13:23:01|4362.75
13:23:02|4362.75
13:23:03|4362.75
13:23:03|4361.93
13:23:04|4361.93
13:23:05|4362.75
13:23:06|4362.75
13:23:08|4362.08
13:23:08|4362.48
13:23:10|4362.48
13:23:10|4362.48
13:23:11|4362.64
13:23:13|4362.64
13:23:14|4363.1
13:23:14|4363.15
13:23:17|4364.2
13:23:17|4364.2
13:23:19|4365.
13:23:19|4365.
13:23:21|4364.99
13:23:22|4364.99
13:23:22|4364.99
13:23:24|4363.96
13:23:24|4363.92
13:23:25|4362.89
13:23:27|4363.06
13:23:28|4362.49
13:23:28|4363.33
13:23:30|4363.33
13:23:31|4363.33
13:23:32|4363.33
13:23:33|4363.33
13:23:34|4361.54
13:23:34|4361.52
13:23:35|4361.56
13:23:36|4361.56
13:23:37|4361.51
13:23:38|4361.51
13:23:40|4362.04
13:23:40|4361.82
13:23:41|4361.82
13:23:42|4361.81
13:23:43|4361.81
13:23:44|4361.98
13:23:46|4361.98
13:23:46|4361.82
13:23:47|4361.82
13:23:48|4362.15
13:23:49|4362.15
13:23:50|4362.65
13:23:51|4362.65
13:23:54|4362.66
13:23:55|4362.66
13:23:56|4362.58
13:23:57|4361.5
13:23:59|4360.52
13:24:00|4359.34
13:24:01|4359.34
13:24:02|4359.34
13:24:04|4359.25
13:24:04|4362.35
13:24:06|4362.34
13:24:07|4362.34
13:24:09|4362.03
13:24:10|4361.88
13:24:11|4361.49
13:24:12|4361.49
13:24:12|4361.49
13:24:14|4361.49
13:24:15|4361.37
13:24:16|4361.23
13:24:17|4361.24
13:24:17|4361.49
13:24:19|4362.23
13:24:20|4362.08
13:24:21|4362.08
13:24:22|4361.91
13:24:22|4361.23
13:24:24|4361.32
13:24:25|4361.32
13:24:26|4361.34
13:24:27|4361.33
13:24:28|4361.33
13:24:29|4361.33
13:24:30|4361.33
13:24:31|4361.33
13:24:32|4361.33
13:24:33|4361.03
13:24:34|4361.03
13:24:35|4359.89
13:24:36|4359.92
13:24:37|4360.2
13:24:38|4360.42
13:24:38|4360.28
13:24:39|4360.28
13:24:41|4360.27
13:24:42|4359.45
13:24:42|4359.88
13:24:44|4359.88
13:24:45|4359.88
13:24:46|4359.96
13:24:47|4359.96
13:24:48|4360.12
13:24:48|4360.11
13:24:50|4360.12
13:24:51|4360.11
13:24:52|4360.11
13:24:53|4359.43
13:24:55|4359.42
13:24:57|4359.42
13:24:58|4358.71
13:25:00|4357.92
13:25:00|4358.46
13:25:02|4357.77
13:25:03|4359.03
13:25:04|4358.65
13:25:04|4358.92
13:25:06|4359.08
13:25:07|4360.03
13:25:07|4360.03
13:25:09|4360.02
13:25:10|4359.65
13:25:10|4358.67
13:25:11|4358.91
13:25:13|4358.91
13:25:14|4359.09
13:25:15|4358.91
13:25:16|4358.9
13:25:17|4359.99
13:25:18|4359.57
13:25:18|4359.18
13:25:20|4359.17
13:25:21|4359.12
13:25:22|4358.57
13:25:23|4358.3
13:25:23|4358.3
13:25:25|4355.89
13:25:25|4355.95
13:25:27|4355.96
13:25:28|4355.96
13:25:28|4355.96
13:25:30|4355.96
13:25:31|4356.49
13:25:32|4356.37
13:25:32|4356.49
13:25:33|4356.76
13:25:35|4356.76
13:25:36|4356.8
13:25:37|4355.71
13:25:37|4355.71
13:25:38|4355.71
13:25:40|4355.03
13:25:41|4355.17
13:25:42|4355.17
13:25:43|4355.17
13:25:44|4355.17
13:25:45|4354.81
13:25:46|4354.81
13:25:47|4355.
13:25:48|4354.99
13:25:48|4352.41
13:25:49|4351.98
13:25:51|4351.98
13:25:51|4352.06
13:25:52|4351.97
13:25:54|4351.96
13:25:56|4351.46
13:25:58|4351.51
13:25:59|4351.51
13:26:00|4351.68
13:26:01|4351.08
13:26:02|4351.1
13:26:03|4352.
13:26:04|4353.39
13:26:05|4353.39
13:26:06|4353.16
13:26:07|4352.
13:26:08|4351.74
13:26:09|4351.35
13:26:10|4352.01
13:26:12|4352.83
13:26:12|4352.83
13:26:14|4353.
13:26:15|4353.02
13:26:16|4353.02
13:26:17|4353.02
13:26:18|4352.
13:26:19|4351.45
13:26:20|4352.57
13:26:21|4352.57
13:26:21|4352.57
13:26:22|4352.57
13:26:24|4353.39
13:26:25|4353.39
13:26:26|4353.39
13:26:26|4354.32
13:26:29|4354.58
13:26:29|4354.58
13:26:30|4354.78
13:26:31|4354.99
13:26:32|4354.99
13:26:33|4354.99
13:26:34|4354.99
13:26:35|4354.99
13:26:36|4355.06
13:26:37|4353.37
13:26:38|4353.32
13:26:39|4353.55
13:26:41|4353.8
13:26:42|4354.76
13:26:43|4354.76
13:26:44|4354.76
13:26:45|4354.76
13:26:46|4354.76
13:26:47|4354.76
13:26:48|4354.76
13:26:49|4354.76
13:26:50|4354.76
13:26:51|4354.76
13:26:52|4355.15
13:26:53|4355.15
13:26:54|4355.15
13:26:55|4355.15
13:26:56|4354.16
13:26:57|4353.58
13:26:59|4353.57
13:27:00|4352.58
13:27:02|4352.34
13:27:02|4353.58
13:27:04|4353.58
13:27:04|4353.58
13:27:06|4353.58
13:27:07|4353.15
13:27:08|4353.15
13:27:08|4353.15
13:27:10|4353.29
13:27:10|4353.29
13:27:11|4353.29
13:27:12|4353.29
13:27:13|4353.17
13:27:15|4353.17
13:27:15|4353.17
13:27:16|4353.17
13:27:17|4353.18
13:27:19|4353.29
13:27:20|4352.99
13:27:21|4353.15
13:27:22|4353.15
13:27:23|4353.15
13:27:24|4350.9
13:27:25|4350.9
13:27:26|4352.94
13:27:27|4352.94
13:27:28|4352.75
13:27:29|4352.87
13:27:30|4352.87
13:27:31|4352.87
13:27:32|4352.87
13:27:33|4353.51
13:27:34|4353.86
13:27:35|4353.86
13:27:36|4354.52
13:27:37|4354.53
13:27:38|4354.53
13:27:39|4354.53
13:27:40|4354.53
13:27:41|4354.53
13:27:42|4354.53
13:27:43|4354.99
13:27:44|4354.99
13:27:45|4354.99
13:27:46|4355.
13:27:47|4354.01
13:27:48|4354.01
13:27:49|4352.94
13:27:50|4353.42
13:27:51|4353.42
13:27:52|4353.42
13:27:53|4353.42
13:27:54|4353.42
13:27:55|4353.42
13:27:56|4354.05
13:27:58|4354.06
13:28:00|4354.05
13:28:01|4352.95
13:28:02|4352.94
13:28:03|4352.92
13:28:04|4352.92
13:28:05|4352.92
13:28:06|4352.93
13:28:07|4352.93
13:28:08|4352.94
13:28:10|4352.94
13:28:10|4352.95
13:28:11|4353.36
13:28:12|4353.37
13:28:13|4353.36
13:28:14|4352.37
13:28:15|4352.37
13:28:16|4352.36
13:28:18|4352.49
13:28:19|4352.39
13:28:20|4352.39
13:28:21|4352.76
13:28:22|4352.29
13:28:23|4352.
13:28:24|4352.
13:28:25|4352.28
13:28:26|4352.28
13:28:27|4352.29
13:28:28|4352.36
13:28:29|4352.36
13:28:30|4352.36
13:28:31|4352.36
13:28:32|4352.36
13:28:33|4351.94
13:28:34|4350.86
13:28:35|4351.25
13:28:36|4351.25
13:28:37|4350.9
13:28:38|4350.1
13:28:39|4350.01
13:28:40|4349.51
13:28:41|4350.22
13:28:42|4350.22
13:28:43|4349.59
13:28:44|4349.59
13:28:45|4349.87
13:28:46|4349.5
13:28:47|4349.5
13:28:48|4349.5
13:28:49|4349.51
13:28:50|4349.51
13:28:51|4349.51
13:28:52|4349.51
13:28:54|4349.52
13:28:54|4350.1
13:28:55|4349.5
13:28:56|4349.5
13:28:59|4349.5
13:29:00|4349.5
13:29:02|4349.51
13:29:03|4349.94
13:29:04|4349.54
13:29:05|4349.54
13:29:07|4349.7
13:29:08|4349.69
13:29:09|4349.69
13:29:10|4349.69
13:29:11|4350.31
13:29:12|4350.31
13:29:13|4351.25
13:29:14|4350.78
13:29:15|4350.76
13:29:17|4350.43
13:29:18|4350.44
13:29:19|4349.72
13:29:20|4349.85
13:29:21|4349.85
13:29:22|4349.85
13:29:23|4349.86
13:29:23|4350.15
13:29:25|4351.04
13:29:26|4351.64
13:29:27|4351.64
13:29:28|4351.5
13:29:29|4351.5
13:29:30|4351.49
13:29:31|4351.5
13:29:31|4351.5
13:29:33|4351.5
13:29:34|4352.35
13:29:34|4352.35
13:29:36|4352.36
13:29:37|4352.36
13:29:38|4352.36
13:29:38|4352.56
13:29:40|4352.78
13:29:40|4351.21
13:29:42|4351.22
13:29:42|4351.89
13:29:44|4351.23
13:29:45|4351.23
13:29:46|4351.23
13:29:47|4351.23
13:29:48|4350.89
13:29:49|4349.86
13:29:50|4349.7
13:29:51|4349.7
13:29:52|4349.7
13:29:52|4349.7
13:29:54|4349.5
13:29:54|4349.5
13:29:56|4349.5
13:29:57|4349.5
13:29:57|4349.5
13:30:00|4349.5
13:30:01|4349.81
13:30:02|4349.
13:30:03|4349.
13:30:04|4349.01
13:30:05|4349.
13:30:06|4349.01
13:30:07|4349.01
13:30:08|4349.01
13:30:10|4349.01
13:30:11|4349.
13:30:11|4349.56
13:30:13|4349.56
13:30:13|4349.11
13:30:14|4349.11
13:30:16|4349.
13:30:16|4349.01
13:30:18|4349.01
13:30:19|4349.01
13:30:20|4349.05
13:30:20|4349.05
13:30:22|4348.57
13:30:23|4349.08
13:30:24|4349.01
13:30:25|4349.01
13:30:26|4349.01
13:30:27|4348.51
13:30:28|4348.5
13:30:29|4348.5
13:30:30|4348.03
13:30:31|4348.03
13:30:32|4348.24
13:30:33|4348.26
13:30:33|4348.26
13:30:35|4348.26
13:30:36|4348.25
13:30:37|4348.25
13:30:39|4348.25
13:30:39|4348.01
13:30:40|4348.
13:30:41|4348.
13:30:42|4348.27
13:30:43|4348.27
13:30:44|4348.27
13:30:46|4348.27
13:30:46|4349.04
13:30:47|4348.56
13:30:49|4347.16
13:30:50|4347.17
13:30:51|4347.16
13:30:52|4347.
13:30:53|4347.
13:30:54|4347.
13:30:55|4346.94
13:30:56|4346.71
13:30:57|4346.52
13:30:59|4345.69
13:31:01|4345.69
13:31:02|4345.37
13:31:03|4344.46
13:31:04|4344.45
13:31:05|4344.45
13:31:06|4344.23
13:31:07|4343.51
13:31:08|4343.51
13:31:09|4342.51
13:31:10|4342.51
13:31:11|4342.51
13:31:12|4343.71
13:31:13|4343.85
13:31:14|4344.07
13:31:15|4345.51
13:31:16|4345.51
13:31:17|4344.03
13:31:18|4344.04
13:31:19|4343.38
13:31:20|4342.59
13:31:21|4342.43
13:31:22|4342.47
13:31:23|4343.05
13:31:24|4342.42
13:31:25|4342.42
13:31:26|4342.94
13:31:27|4343.08
13:31:28|4343.28
13:31:29|4343.71
13:31:30|4343.54
13:31:31|4343.54
13:31:32|4344.07
13:31:33|4344.07
13:31:34|4344.06
13:31:35|4344.06
13:31:36|4344.01
13:31:37|4344.04
13:31:38|4344.03
13:31:39|4344.04
13:31:40|4344.04
13:31:41|4344.03
13:31:43|4342.65
13:31:43|4342.15
13:31:44|4341.34
13:31:45|4341.22
13:31:48|4341.22
13:31:48|4340.01
13:31:49|4340.01
13:31:50|4340.01
13:31:51|4340.05
13:31:52|4340.15
13:31:54|4339.94
13:31:54|4339.78
13:31:56|4339.78
13:31:56|4339.79
13:31:57|4339.78
13:31:58|4339.79
13:32:00|4339.79
13:32:02|4339.79
13:32:04|4339.79
13:32:05|4338.69
13:32:05|4338.94
13:32:07|4340.43
13:32:08|4340.98
13:32:09|4340.98
13:32:10|4341.97
13:32:10|4342.66
13:32:12|4343.83
13:32:12|4342.47
13:32:14|4343.01
13:32:15|4343.01
13:32:16|4343.02
13:32:17|4343.51
13:32:18|4343.51
13:32:18|4342.51
13:32:19|4342.04
13:32:22|4342.04
13:32:22|4341.61
13:32:24|4342.06
13:32:24|4341.64
13:32:25|4341.74
13:32:26|4341.96
13:32:27|4341.81
13:32:28|4342.16
13:32:29|4342.19
13:32:30|4342.21
13:32:31|4342.21
13:32:32|4342.21
13:32:33|4342.21
13:32:34|4342.21
13:32:36|4342.21
13:32:36|4342.18
13:32:37|4341.61
13:32:38|4340.09
13:32:39|4340.01
13:32:40|4341.05
13:32:41|4341.05
13:32:42|4340.77
13:32:43|4340.77
13:32:44|4340.86
13:32:45|4341.57
13:32:46|4341.94
13:32:47|4341.94
13:32:48|4341.59
13:32:50|4341.59
13:32:50|4340.48
13:32:51|4339.31
13:32:52|4339.31
13:32:53|4339.32
13:32:54|4338.71
13:32:55|4338.71
13:32:56|4338.7
13:32:57|4338.64
13:32:58|4339.12
13:32:59|4339.42
13:33:00|4339.86
13:33:02|4339.86
13:33:03|4339.86
13:33:05|4339.86
13:33:06|4339.94
13:33:07|4339.76
13:33:08|4339.38
13:33:09|4339.38
13:33:10|4339.51
13:33:11|4339.15
13:33:12|4339.16
13:33:13|4339.16
13:33:13|4339.16
13:33:15|4338.36
13:33:16|4338.36
13:33:17|4338.67
13:33:18|4338.67
13:33:19|4338.85
13:33:20|4338.85
13:33:21|4338.8
13:33:22|4338.8
13:33:23|4338.69
13:33:23|4338.71
13:33:25|4340.28
13:33:26|4340.28
13:33:27|4340.28
13:33:28|4340.46
13:33:29|4341.16
13:33:30|4341.15
13:33:31|4341.12
13:33:32|4341.02
13:33:33|4341.71
13:33:33|4341.52
13:33:35|4341.52
13:33:36|4341.51
13:33:36|4341.51
13:33:37|4341.72
13:33:39|4341.71
13:33:39|4341.71
13:33:41|4342.1
13:33:42|4342.25
13:33:43|4342.9
13:33:44|4342.32
13:33:44|4342.39
13:33:46|4342.39
13:33:47|4342.39
13:33:48|4342.82
13:33:49|4342.82
13:33:50|4343.
13:33:51|4343.
13:33:51|4343.
13:33:52|4343.04
13:33:54|4343.73
13:33:55|4344.
13:33:56|4344.
13:33:57|4344.
13:33:58|4344.05
13:33:59|4344.04
13:34:00|4344.05
13:34:00|4344.05
13:34:03|4344.05
13:34:05|4344.23
13:34:05|4344.66
13:34:07|4345.
13:34:08|4346.67
13:34:09|4347.84
13:34:10|4348.52
13:34:11|4348.52
13:34:12|4348.72
13:34:13|4349.
13:34:14|4349.
13:34:15|4349.
13:34:16|4348.97
13:34:17|4349.2
13:34:18|4349.21
13:34:19|4349.83
13:34:20|4349.84
13:34:21|4350.24
13:34:22|4349.04
13:34:23|4349.04
13:34:24|4348.67
13:34:25|4347.65
13:34:26|4347.65
13:34:27|4347.64
13:34:28|4347.64
13:34:29|4347.11
13:34:30|4346.76
13:34:31|4346.77
13:34:32|4346.77
13:34:33|4347.57
13:34:34|4347.57
13:34:35|4347.59
13:34:36|4347.88
13:34:37|4347.82
13:34:38|4347.82
13:34:39|4347.57
13:34:40|4346.47
13:34:41|4345.5
13:34:42|4345.5
13:34:44|4345.5
13:34:45|4345.5
13:34:46|4344.
13:34:46|4344.
13:34:47|4344.
13:34:48|4344.
13:34:50|4344.
13:34:50|4344.
13:34:52|4344.
13:34:52|4344.77
13:34:54|4344.77
13:34:55|4344.77
13:34:56|4345.27
13:34:56|4345.27
13:34:58|4345.27
13:34:59|4344.95
13:34:59|4344.16
13:35:01|4343.57
13:35:03|4343.57
13:35:04|4343.57
13:35:06|4343.14
13:35:07|4341.29
13:35:08|4341.3
13:35:09|4340.55
13:35:10|4340.54
13:35:11|4340.54
13:35:12|4340.5
13:35:13|4340.04
13:35:14|4340.04
13:35:15|4341.08
13:35:16|4341.08
13:35:17|4340.64
13:35:18|4340.64
13:35:19|4340.85
13:35:21|4340.65
13:35:22|4340.01
13:35:23|4340.01
13:35:24|4340.01
13:35:24|4340.64
13:35:26|4340.64
13:35:27|4340.64
13:35:28|4341.73
13:35:29|4342.43
13:35:30|4342.43
13:35:30|4342.43
13:35:32|4342.48
13:35:33|4342.76
13:35:33|4342.76
13:35:35|4342.76
13:35:36|4342.61
13:35:37|4342.72
13:35:38|4342.72
13:35:39|4341.64
13:35:40|4341.98
13:35:40|4341.23
13:35:42|4341.23
13:35:43|4341.21
13:35:44|4341.21
13:35:44|4341.21
13:35:46|4341.21
13:35:47|4341.01
13:35:47|4341.01
13:35:49|4341.01
13:35:49|4341.01
13:35:51|4341.01
13:35:52|4341.05
13:35:53|4342.6
13:35:53|4342.64
13:35:54|4342.65
13:35:55|4343.52
13:35:56|4343.99
13:35:58|4344.21
13:35:59|4344.21
13:35:59|4344.2
13:36:01|4344.2
13:36:02|4344.21
13:36:03|4344.2
13:36:05|4344.75
13:36:06|4345.74
13:36:07|4346.82
13:36:09|4348.08
13:36:10|4348.35
13:36:12|4348.53
13:36:13|4349.32
13:36:13|4349.15
13:36:14|4349.15
13:36:15|4349.46
13:36:16|4350.
13:36:17|4350.63
13:36:18|4350.6
13:36:20|4350.17
13:36:20|4350.98
13:36:21|4350.54
13:36:22|4350.19
13:36:24|4350.19
13:36:24|4351.03
13:36:25|4350.76
13:36:27|4350.17
13:36:27|4350.96
13:36:29|4350.61
13:36:30|4350.87
13:36:31|4351.37
13:36:31|4351.37
13:36:32|4351.37
13:36:34|4351.62
13:36:35|4351.62
13:36:35|4351.62
13:36:36|4351.8
13:36:37|4351.85
13:36:39|4351.85
13:36:39|4351.13
13:36:40|4351.13
13:36:42|4351.63
13:36:43|4351.56
13:36:43|4351.82
13:36:45|4351.82
13:36:46|4351.82
13:36:47|4352.02
13:36:47|4352.63
13:36:48|4353.
13:36:50|4353.04
13:36:51|4353.05
13:36:52|4353.04
13:36:53|4353.04
13:36:54|4354.27
13:36:54|4354.53
13:36:56|4353.14
13:36:56|4354.
13:36:58|4354.
13:36:58|4353.64
13:36:59|4353.64
13:37:01|4353.64
13:37:02|4353.7
13:37:04|4353.71
13:37:05|4353.62
13:37:07|4352.8
13:37:08|4352.8
13:37:10|4352.79
13:37:11|4352.02
13:37:12|4352.02
13:37:14|4352.02
13:37:15|4352.02
13:37:16|4351.77
13:37:17|4351.77
13:37:18|4351.78
13:37:19|4351.77
13:37:20|4351.77
13:37:21|4352.93
13:37:21|4353.43
13:37:23|4353.43
13:37:24|4352.63
13:37:25|4351.68
13:37:26|4350.61
13:37:27|4350.66
13:37:28|4350.66
13:37:29|4350.65
13:37:30|4350.65
13:37:31|4350.66
13:37:32|4350.66
13:37:32|4351.04
13:37:34|4351.05
13:37:35|4351.05
13:37:36|4351.04
13:37:37|4351.04
13:37:38|4351.05
13:37:39|4351.05
13:37:40|4352.77
13:37:41|4353.38
13:37:42|4353.38
13:37:43|4353.38
13:37:44|4353.38
13:37:45|4352.67
13:37:46|4352.67
13:37:47|4352.67
13:37:48|4351.86
13:37:48|4351.04
13:37:50|4351.04
13:37:51|4351.04
13:37:51|4351.05
13:37:53|4351.05
13:37:53|4351.05
13:37:54|4351.05
13:37:56|4351.05
13:37:57|4351.85
13:37:57|4352.09
13:37:59|4351.05
13:38:00|4351.05
13:38:01|4351.05
13:38:02|4351.05
13:38:04|4351.05
13:38:04|4351.05
13:38:05|4351.05
13:38:07|4351.31
13:38:08|4351.31
13:38:09|4351.05
13:38:10|4351.05
13:38:11|4351.05
13:38:12|4351.05
13:38:13|4351.05
13:38:14|4351.59
13:38:15|4351.6
13:38:16|4351.66
13:38:17|4352.54
13:38:18|4352.6
13:38:19|4352.6
13:38:20|4352.6
13:38:21|4352.74
13:38:22|4352.74
13:38:23|4352.74
13:38:24|4352.74
13:38:25|4351.69
13:38:26|4351.69
13:38:27|4351.69
13:38:28|4351.97
13:38:29|4352.38
13:38:30|4352.38
13:38:31|4352.39
13:38:32|4352.75
13:38:33|4352.32
13:38:34|4352.13
13:38:35|4352.13
13:38:36|4352.3
13:38:37|4352.67
13:38:38|4352.67
13:38:39|4352.67
13:38:40|4352.6
13:38:41|4352.74
13:38:42|4352.64
13:38:43|4352.64
13:38:44|4352.13
13:38:45|4352.13
13:38:46|4352.43
13:38:47|4352.43
13:38:48|4352.49
13:38:49|4352.72
13:38:50|4353.61
13:38:51|4353.61
13:38:52|4353.6
13:38:53|4353.28
13:38:54|4353.28
13:38:55|4353.08
13:38:56|4353.07
13:38:57|4351.96
13:38:58|4351.97
13:38:59|4352.21
13:39:00|4351.98
13:39:01|4351.98
13:39:02|4351.99
13:39:04|4351.99
13:39:06|4351.99
13:39:06|4351.99
13:39:08|4351.99
13:39:09|4352.25
13:39:10|4352.11
13:39:11|4352.11
13:39:12|4352.11
13:39:13|4351.71
13:39:14|4351.7
13:39:16|4351.69
13:39:17|4351.69
13:39:18|4351.69
13:39:19|4352.51
13:39:20|4352.52
13:39:21|4352.51
13:39:22|4352.52
13:39:23|4352.52
13:39:24|4352.9
13:39:25|4352.52
13:39:26|4352.52
13:39:28|4352.64
13:39:29|4352.64
13:39:29|4352.64
13:39:31|4352.64
13:39:31|4352.64
13:39:33|4352.52
13:39:34|4352.53
13:39:35|4352.53
13:39:36|4352.51
13:39:37|4352.51
13:39:38|4352.51
13:39:38|4352.38
13:39:40|4352.72
13:39:41|4352.97
13:39:41|4352.97
13:39:43|4353.44
13:39:44|4353.98
13:39:45|4353.99
13:39:46|4354.
13:39:46|4353.74
13:39:48|4353.09
13:39:48|4353.09
13:39:49|4353.09
13:39:51|4353.09
13:39:52|4353.43
13:39:52|4353.21
13:39:54|4353.21
13:39:55|4352.97
13:39:55|4352.97
13:39:57|4352.97
13:39:58|4352.96
13:39:59|4352.96
13:40:00|4353.29
13:40:01|4352.74
13:40:02|4351.57
13:40:02|4351.57
13:40:04|4351.57
13:40:05|4351.97
13:40:07|4351.09
13:40:07|4351.09
13:40:09|4351.09
13:40:09|4351.09
13:40:11|4351.18
13:40:12|4351.18
13:40:13|4351.18
13:40:14|4351.17
13:40:15|4351.17
13:40:16|4351.15
13:40:17|4351.15
13:40:18|4351.99
13:40:19|4351.56
13:40:20|4351.56
13:40:21|4351.56
13:40:22|4351.64
13:40:23|4351.41
13:40:24|4351.41
13:40:25|4351.41
13:40:26|4351.41
13:40:27|4349.4
13:40:28|4347.95
13:40:29|4347.95
13:40:30|4347.95
13:40:31|4347.4
13:40:32|4347.4
13:40:33|4347.38
13:40:34|4347.38
13:40:35|4347.38
13:40:36|4346.
13:40:37|4346.01
13:40:38|4346.65
13:40:39|4347.48
13:40:40|4348.02
13:40:41|4348.02
13:40:42|4348.02
13:40:43|4348.04
13:40:44|4348.82
13:40:45|4350.89
13:40:46|4351.18
13:40:47|4351.94
13:40:48|4351.94
13:40:49|4352.43
13:40:50|4352.43
13:40:51|4351.47
13:40:52|4351.47
13:40:53|4351.47
13:40:54|4350.98
13:40:55|4349.31
13:40:56|4349.31
13:40:57|4349.92
13:40:58|4349.92
13:40:59|4350.
13:41:00|4351.
13:41:01|4351.
13:41:02|4351.11
13:41:03|4351.11
13:41:05|4351.11
13:41:06|4351.11
13:41:06|4351.11
13:41:08|4351.11
13:41:08|4351.11
13:41:10|4351.11
13:41:12|4351.4
13:41:13|4352.
13:41:14|4351.99
13:41:15|4352.
13:41:15|4351.5
13:41:16|4350.56
13:41:18|4350.56
13:41:18|4350.56
13:41:19|4350.56
13:41:20|4350.56
13:41:21|4350.56
13:41:22|4350.56
13:41:24|4350.56
13:41:24|4351.12
13:41:26|4351.62
13:41:26|4351.99
13:41:28|4351.99
13:41:28|4351.99
13:41:29|4352.
13:41:30|4352.
13:41:31|4352.
13:41:32|4352.
13:41:33|4352.
13:41:35|4351.99
13:41:35|4351.99
13:41:36|4352.9
13:41:37|4352.9
13:41:38|4352.9
13:41:39|4352.9
13:41:40|4352.9
13:41:41|4352.9
13:41:42|4352.9
13:41:43|4352.9
13:41:45|4352.9
13:41:45|4352.45
13:41:46|4352.45
13:41:47|4352.45
13:41:49|4351.9
13:41:50|4351.86
13:41:50|4351.86
13:41:51|4351.86
13:41:53|4351.13
13:41:53|4351.12
13:41:54|4351.12
13:41:55|4351.12
13:41:56|4351.86
13:41:57|4352.72
13:41:58|4352.72
13:41:59|4353.
13:42:00|4353.
13:42:01|4353.17
13:42:02|4353.18
13:42:05|4353.94
13:42:05|4353.94
13:42:06|4353.96
13:42:08|4353.96
13:42:09|4353.95
13:42:10|4353.95
13:42:12|4353.95
13:42:13|4354.42
13:42:14|4354.8
13:42:15|4354.8
13:42:16|4354.8
13:42:17|4354.8
13:42:18|4354.8
13:42:19|4354.8
13:42:20|4355.41
13:42:21|4356.06
13:42:22|4356.08
13:42:23|4356.7
13:42:24|4356.7
13:42:25|4356.71
13:42:26|4356.71
13:42:27|4356.71
13:42:28|4356.71
13:42:29|4357.1
13:42:30|4357.14
13:42:31|4357.14
13:42:32|4357.14
13:42:32|4357.14
13:42:34|4357.14
13:42:35|4357.14
13:42:36|4357.14
13:42:37|4357.14
13:42:39|4357.14
13:42:39|4357.29
13:42:40|4357.3
13:42:41|4357.3
13:42:42|4357.3
13:42:43|4357.39
13:42:44|4357.53
13:42:45|4357.53
13:42:46|4357.53
13:42:47|4357.67
13:42:48|4357.67
13:42:49|4357.67
13:42:50|4357.8
13:42:51|4358.86
13:42:52|4359.
13:42:54|4359.66
13:42:55|4359.66
13:42:56|4359.8
13:42:57|4359.8
13:42:58|4359.91
13:42:59|4360.01
13:43:00|4360.25
13:43:01|4360.63
13:43:02|4361.08
13:43:03|4361.18
13:43:04|4361.11
13:43:06|4361.11
13:43:07|4361.32
13:43:09|4361.9
13:43:10|4362.04
13:43:11|4362.4
13:43:13|4362.43
13:43:15|4362.44
13:43:16|4362.44
13:43:16|4363.31
13:43:17|4363.33
13:43:19|4363.35
13:43:19|4363.35
13:43:21|4364.33
13:43:21|4364.55
13:43:22|4364.95
13:43:24|4363.14
13:43:24|4363.14
13:43:25|4363.61
13:43:27|4363.89
13:43:27|4363.89
13:43:28|4363.89
13:43:29|4363.89
13:43:30|4363.9
13:43:31|4364.23
13:43:32|4363.4
13:43:34|4362.68
13:43:34|4362.
13:43:35|4362.
13:43:36|4361.32
13:43:37|4360.51
13:43:38|4360.51
13:43:39|4361.32
13:43:40|4361.88
13:43:41|4361.88
13:43:42|4361.88
13:43:43|4361.88
13:43:44|4361.28
13:43:45|4361.79
13:43:46|4361.79
13:43:48|4361.9
13:43:48|4361.91
13:43:49|4362.67
13:43:51|4362.32
13:43:52|4362.32
13:43:53|4362.32
13:43:53|4362.33
13:43:54|4361.8
13:43:55|4361.8
13:43:56|4361.8
13:43:58|4361.8
13:43:59|4362.26
13:44:00|4363.
13:44:01|4363.
13:44:02|4362.33
13:44:03|4362.33
13:44:04|4361.78
13:44:05|4361.78
13:44:06|4362.28
13:44:07|4362.25
13:44:08|4362.25
13:44:09|4362.2
13:44:10|4362.2
13:44:11|4362.2
13:44:12|4362.2
13:44:13|4362.05
13:44:14|4363.25
13:44:16|4362.21
13:44:18|4362.21
13:44:19|4362.41
13:44:19|4362.39
13:44:21|4362.39
13:44:21|4362.39
13:44:22|4362.39
13:44:23|4361.9
13:44:25|4361.9
13:44:25|4361.34
13:44:27|4361.86
13:44:29|4362.4
13:44:30|4362.67
13:44:30|4362.67
13:44:31|4362.67
13:44:32|4362.67
13:44:34|4362.67
13:44:35|4362.67
13:44:36|4362.67
13:44:36|4362.66
13:44:37|4362.66
13:44:38|4361.69
13:44:41|4361.69
13:44:41|4362.41
13:44:43|4362.43
13:44:44|4363.21
13:44:45|4363.58
13:44:46|4363.58
13:44:47|4363.58
13:44:48|4363.66
13:44:49|4363.17
13:44:50|4363.17
13:44:51|4363.17
13:44:52|4361.44
13:44:53|4360.79
13:44:54|4360.51
13:44:55|4360.51
13:44:56|4360.51
13:44:57|4360.51
13:44:58|4360.44
13:44:59|4360.44
13:45:00|4360.44
13:45:01|4362.86
13:45:02|4363.15
13:45:03|4363.14
13:45:04|4363.7
13:45:05|4363.7
13:45:06|4364.71
13:45:07|4364.26
13:45:08|4363.18
13:45:10|4363.26
13:45:10|4363.33
13:45:11|4363.56
13:45:12|4362.27
13:45:13|4362.03
13:45:16|4361.69
13:45:16|4361.32
13:45:17|4361.32
13:45:19|4361.32
13:45:20|4362.28
13:45:22|4361.43
13:45:23|4361.43
13:45:25|4359.77
13:45:25|4358.09
13:45:27|4357.85
13:45:27|4357.54
13:45:29|4356.33
13:45:30|4356.06
13:45:30|4356.06
13:45:31|4356.26
13:45:32|4354.78
13:45:34|4354.78
13:45:34|4354.78
13:45:36|4354.78
13:45:36|4354.78
13:45:37|4354.78
13:45:39|4354.8
13:45:39|4354.07
13:45:40|4354.06
13:45:41|4354.18
13:45:42|4354.76
13:45:43|4355.36
13:45:45|4355.36
13:45:45|4355.36
13:45:46|4355.08
13:45:47|4355.08
13:45:48|4355.08
13:45:49|4354.5
13:45:50|4355.07
13:45:51|4355.36
13:45:53|4355.36
13:45:54|4355.36
13:45:54|4356.75
13:45:56|4356.27
13:45:57|4356.27
13:45:58|4355.87
13:45:59|4355.69
13:46:00|4354.34
13:46:01|4354.34
13:46:02|4354.43
13:46:03|4354.42
13:46:05|4354.08
13:46:07|4354.06
13:46:07|4354.
13:46:08|4354.
13:46:10|4354.
13:46:10|4354.
13:46:11|4354.07
13:46:12|4354.07
13:46:13|4354.3
13:46:15|4354.3
13:46:16|4354.3
13:46:18|4354.29
13:46:19|4354.87
13:46:20|4355.65
13:46:22|4355.37
13:46:22|4355.37
13:46:23|4355.37
13:46:25|4355.38
13:46:25|4355.38
13:46:26|4354.94
13:46:27|4354.09
13:46:28|4354.1
13:46:30|4354.1
13:46:30|4354.1
13:46:32|4354.1
13:46:32|4354.69
13:46:33|4354.69
13:46:36|4354.5
13:46:36|4354.09
13:46:37|4354.28
13:46:38|4354.28
13:46:39|4354.28
13:46:40|4354.28
13:46:41|4354.29
13:46:42|4354.03
13:46:44|4353.63
13:46:45|4353.63
13:46:45|4353.2
13:46:46|4353.19
13:46:47|4353.19
13:46:48|4353.17
13:46:49|4353.17
13:46:50|4353.19
13:46:51|4353.2
13:46:52|4353.39
13:46:53|4353.39
13:46:54|4353.4
13:46:55|4354.66
13:46:56|4354.66
13:46:57|4353.84
13:46:58|4353.84
13:46:59|4353.43
13:47:00|4353.43
13:47:01|4353.16
13:47:02|4353.
13:47:03|4352.66
13:47:04|4352.05
13:47:05|4352.05
13:47:06|4351.99
13:47:07|4350.15
13:47:09|4349.43
13:47:10|4349.67
13:47:11|4349.67
13:47:12|4349.44
13:47:13|4350.32
13:47:14|4350.32
13:47:15|4350.32
13:47:17|4350.32
13:47:18|4350.32
13:47:19|4349.74
13:47:21|4349.74
13:47:21|4349.74
13:47:22|4349.74
13:47:24|4350.11
13:47:25|4350.48
13:47:26|4350.67
13:47:27|4350.48
13:47:28|4350.48
13:47:29|4350.48
13:47:30|4350.48
13:47:31|4350.48
13:47:32|4350.48
13:47:33|4350.48
13:47:34|4350.49
13:47:35|4350.33
13:47:36|4350.33
13:47:37|4350.33
13:47:38|4350.33
13:47:39|4349.41
13:47:40|4349.04
13:47:42|4349.04
13:47:42|4349.01
13:47:43|4349.
13:47:44|4349.
13:47:45|4349.
13:47:46|4348.93
13:47:47|4348.62
13:47:48|4348.62
13:47:49|4348.62
13:47:50|4348.94
13:47:51|4349.26
13:47:52|4349.57
13:47:53|4349.57
13:47:54|4349.57
13:47:55|4349.57
13:47:56|4349.57
13:47:57|4349.43
13:47:58|4350.99
13:47:59|4352.02
13:48:00|4352.02
13:48:01|4352.02
13:48:02|4352.02
13:48:03|4352.02
13:48:04|4352.02
13:48:05|4352.02
13:48:06|4351.3
13:48:08|4350.87
13:48:08|4350.87
13:48:10|4349.69
13:48:11|4349.41
13:48:12|4349.41
13:48:14|4348.88
13:48:16|4348.87
13:48:17|4348.87
13:48:17|4348.87
13:48:19|4348.87
13:48:20|4348.87
13:48:21|4348.89
13:48:22|4349.95
13:48:24|4354.63
13:48:26|4356.01
13:48:26|4355.22
13:48:28|4356.06
13:48:29|4357.34
13:48:30|4357.34
13:48:31|4356.1
13:48:32|4356.1
13:48:33|4355.7
13:48:34|4355.7
13:48:35|4355.97
13:48:36|4356.03
13:48:37|4356.31
13:48:38|4356.31
13:48:39|4356.31
13:48:40|4356.76
13:48:41|4356.76
13:48:42|4356.76
13:48:43|4356.76
13:48:44|4357.12
13:48:45|4357.12
13:48:46|4357.12
13:48:47|4357.36
13:48:48|4356.96
13:48:50|4356.93
13:48:51|4356.92
13:48:52|4356.92
13:48:53|4356.05
13:48:54|4355.7
13:48:55|4355.7
13:48:55|4355.83
13:48:57|4355.85
13:48:58|4354.98
13:48:59|4355.51
13:49:00|4354.99
13:49:01|4354.99
13:49:02|4354.99
13:49:03|4355.81
13:49:03|4355.81
13:49:04|4355.81
13:49:05|4354.87
13:49:06|4354.87
13:49:09|4354.63
13:49:09|4354.84
13:49:11|4355.7
13:49:12|4355.7
13:49:13|4355.7
13:49:14|4355.7
13:49:15|4355.16
13:49:16|4353.5
13:49:17|4353.5
13:49:18|4353.58
13:49:19|4353.58
13:49:20|4353.66
13:49:21|4353.66
13:49:23|4354.87
13:49:24|4354.87
13:49:25|4354.88
13:49:27|4355.55
13:49:28|4355.56
13:49:29|4355.56
13:49:29|4355.56
13:49:30|4355.56
13:49:31|4355.56
13:49:33|4356.09
13:49:33|4356.09
13:49:34|4356.09
13:49:35|4356.09
13:49:37|4356.09
13:49:38|4356.09
13:49:39|4356.92
13:49:40|4357.35
13:49:41|4357.35
13:49:41|4357.36
13:49:42|4357.36
13:49:43|4357.36
13:49:45|4357.14
13:49:46|4356.06
13:49:47|4356.07
13:49:48|4356.07
13:49:49|4355.27
13:49:50|4355.27
13:49:51|4355.27
13:49:51|4355.27
13:49:53|4355.85
13:49:54|4355.85
13:49:55|4355.85
13:49:55|4355.89
13:49:57|4355.73
13:49:58|4355.73
13:49:59|4355.73
13:50:00|4355.73
13:50:00|4356.05
13:50:01|4356.05
13:50:02|4356.05
13:50:04|4354.16
13:50:04|4354.17
13:50:06|4354.17
13:50:06|4354.17
13:50:08|4354.17
13:50:09|4354.17
13:50:10|4354.17
13:50:11|4354.15
13:50:12|4354.15
13:50:14|4354.15
13:50:14|4354.16
13:50:15|4354.16
13:50:16|4352.83
13:50:17|4351.77
13:50:18|4351.77
13:50:19|4351.77
13:50:21|4351.77
13:50:22|4351.77
13:50:23|4351.77
13:50:24|4351.77
13:50:25|4351.77
13:50:26|4351.77
13:50:27|4351.78
13:50:28|4351.78
13:50:29|4351.77
13:50:30|4351.77
13:50:31|4351.78
13:50:32|4351.78
13:50:33|4351.73
13:50:34|4351.71
13:50:35|4351.71
13:50:36|4351.71
13:50:37|4351.71
13:50:38|4351.71
13:50:39|4351.71
13:50:40|4351.72
13:50:41|4351.72
13:50:42|4351.72
13:50:43|4351.72
13:50:44|4351.72
13:50:45|4351.71
13:50:46|4351.72
13:50:47|4351.72
13:50:48|4351.72
13:50:49|4351.71
13:50:50|4351.72
13:50:51|4351.72
13:50:52|4351.72
13:50:53|4351.71
13:50:54|4351.71
13:50:55|4350.07
13:50:56|4350.07
13:50:57|4350.07
13:50:58|4350.87
13:50:59|4352.02
13:51:00|4353.34
13:51:01|4353.34
13:51:02|4353.92
13:51:03|4354.85
13:51:04|4354.85
13:51:05|4354.85
13:51:06|4354.85
13:51:07|4354.78
13:51:09|4354.78
13:51:10|4354.74
13:51:11|4354.74
13:51:11|4354.74
13:51:13|4354.74
13:51:13|4354.74
13:51:14|4354.74
13:51:15|4354.74
13:51:16|4354.76
13:51:17|4355.9
13:51:18|4355.9
13:51:20|4355.9
13:51:21|4355.89
13:51:21|4355.89
13:51:22|4356.05
13:51:23|4356.05
13:51:25|4356.51
13:51:27|4356.51
13:51:27|4357.26
13:51:28|4357.83
13:51:29|4357.6
13:51:30|4357.19
13:51:31|4357.2
13:51:32|4357.2
13:51:33|4357.2
13:51:34|4357.2
13:51:35|4357.81
13:51:37|4357.81
13:51:38|4357.2
13:51:39|4357.2
13:51:40|4357.2
13:51:41|4357.2
13:51:42|4357.2
13:51:43|4357.2
13:51:44|4357.2
13:51:45|4357.2
13:51:46|4357.2
13:51:47|4357.2
13:51:48|4357.19
13:51:50|4357.19
13:51:51|4355.49
13:51:52|4356.37
13:51:52|4356.88
13:51:54|4357.66
13:51:55|4357.66
13:51:56|4357.66
13:51:57|4357.66
13:51:58|4357.66
13:51:58|4357.65
13:51:59|4357.65
13:52:01|4357.65
13:52:02|4357.65
13:52:03|4357.65
13:52:03|4357.65
13:52:05|4357.66
13:52:05|4357.81
13:52:07|4357.81
13:52:09|4357.81
13:52:09|4356.85
13:52:10|4355.59
13:52:12|4355.59
13:52:12|4355.59
13:52:13|4355.59
13:52:14|4355.59
13:52:15|4355.6
13:52:16|4355.6
13:52:17|4355.6
13:52:18|4355.6
13:52:19|4355.6
13:52:21|4355.6
13:52:21|4355.6
13:52:23|4355.6
13:52:23|4355.6
13:52:25|4355.6
13:52:26|4354.81
13:52:27|4353.81
13:52:28|4353.81
13:52:30|4353.81
13:52:30|4353.8
13:52:31|4353.8
13:52:32|4353.62
13:52:34|4353.62
13:52:34|4353.72
13:52:36|4353.73
13:52:37|4353.72
13:52:38|4353.73
13:52:39|4353.73
13:52:40|4353.73
13:52:42|4353.73
13:52:43|4353.
13:52:44|4353.
13:52:45|4353.
13:52:46|4353.
13:52:47|4353.
13:52:47|4353.
13:52:49|4353.
13:52:49|4353.68
13:52:50|4354.7
13:52:52|4354.4
13:52:53|4354.13
13:52:54|4354.23
13:52:54|4353.43
13:52:56|4353.43
13:52:56|4353.43
13:52:58|4353.43
13:52:58|4353.43
13:53:00|4353.62
13:53:01|4353.
13:53:02|4353.
13:53:03|4353.
13:53:04|4353.
13:53:04|4351.57
13:53:06|4351.57
13:53:07|4351.57
13:53:07|4351.58
13:53:09|4352.77
13:53:11|4352.76
13:53:12|4352.75
13:53:13|4352.76
13:53:13|4350.96
13:53:14|4350.
13:53:16|4350.
13:53:17|4350.
13:53:18|4350.
13:53:19|4350.
13:53:20|4350.
13:53:21|4350.
13:53:23|4350.01
13:53:24|4350.
13:53:25|4350.01
13:53:26|4350.01
13:53:27|4350.
13:53:28|4350.
13:53:29|4350.
13:53:30|4350.01
13:53:31|4350.01
13:53:32|4350.01
13:53:33|4350.01
13:53:34|4350.01
13:53:35|4350.01
13:53:36|4350.
13:53:37|4350.01
13:53:37|4350.74
13:53:39|4350.74
13:53:39|4350.73
13:53:41|4350.
13:53:42|4350.
13:53:43|4350.
13:53:44|4350.15
13:53:45|4350.15
13:53:46|4350.15
13:53:46|4350.15
13:53:48|4350.16
13:53:50|4350.16
13:53:50|4350.16
13:53:51|4350.16
13:53:52|4350.16
13:53:53|4350.16
13:53:54|4350.16
13:53:55|4350.16
13:53:56|4350.16
13:53:57|4350.16
13:53:58|4350.16
13:53:59|4350.16
13:54:01|4350.16
13:54:01|4350.16
13:54:02|4350.16
13:54:03|4350.16
13:54:04|4350.16
13:54:06|4350.15
13:54:06|4350.15
13:54:07|4350.15
13:54:08|4350.15
13:54:10|4350.15
13:54:11|4349.2
13:54:12|4348.96
13:54:13|4348.96
13:54:14|4346.3
13:54:15|4346.16
13:54:16|4347.19
13:54:17|4347.2
13:54:18|4347.19
13:54:19|4346.59
13:54:20|4346.59
13:54:21|4346.59
13:54:22|4346.57
13:54:23|4346.79
13:54:24|4347.09
13:54:26|4347.55
13:54:28|4347.06
13:54:30|4347.55
13:54:31|4347.56
13:54:32|4347.56
13:54:33|4347.55
13:54:34|4347.78
13:54:35|4347.78
13:54:36|4347.78
13:54:37|4347.99
13:54:38|4347.99
13:54:39|4347.99
13:54:40|4347.99
13:54:41|4347.99
13:54:42|4347.9
13:54:43|4347.9
13:54:44|4347.9
13:54:45|4347.9
13:54:46|4347.9
13:54:47|4348.04
13:54:48|4348.04
13:54:49|4348.39
13:54:50|4348.39
13:54:51|4348.37
13:54:53|4348.37
13:54:53|4348.37
13:54:55|4348.95
13:54:56|4348.95
13:54:57|4347.88
13:54:57|4348.96
13:54:59|4348.96
13:55:00|4347.92
13:55:01|4347.9
13:55:02|4349.61
13:55:03|4349.78
13:55:04|4349.79
13:55:13|4348.2
13:55:19|4347.9
13:55:21|4347.71
13:55:24|4347.71
13:55:25|4347.55
13:55:27|4347.
13:55:28|4347.
13:55:30|4347.01
13:55:30|4347.
13:55:32|4347.
13:55:34|4347.
13:55:35|4347.
13:55:36|4347.
13:55:37|4347.
13:55:38|4347.01
13:55:39|4347.
13:55:40|4347.68
13:55:41|4347.75
13:55:42|4347.75
13:55:43|4347.75
13:55:44|4347.75
13:55:45|4347.95
13:55:46|4347.95
13:55:47|4347.95
13:55:48|4347.97
13:55:49|4348.16
13:55:50|4348.16
13:55:51|4348.16
13:55:52|4348.16
13:55:53|4348.16
13:55:55|4348.16
13:55:55|4348.16
13:55:56|4348.16
13:55:57|4348.16
13:55:58|4348.2
13:56:00|4348.2
13:56:00|4348.2
13:56:01|4348.99
13:56:02|4348.99
13:56:03|4348.99
13:56:04|4348.99
13:56:05|4349.03
13:56:07|4347.95
13:56:07|4347.95
13:56:08|4347.95
13:56:10|4347.95
13:56:11|4348.04
13:56:12|4348.04
13:56:13|4348.04
13:56:14|4348.2
13:56:15|4348.83
13:56:16|4348.83
13:56:17|4348.84
13:56:18|4348.84
13:56:19|4348.98
13:56:20|4348.98
13:56:21|4348.98
13:56:22|4348.98
13:56:23|4348.97
13:56:24|4348.97
13:56:25|4349.35
13:56:27|4349.95
13:56:28|4349.95
13:56:29|4349.95
13:56:30|4350.16
13:56:31|4350.16
13:56:32|4350.16
13:56:33|4350.16
13:56:34|4350.16
13:56:35|4350.16
13:56:36|4350.31
13:56:37|4350.32
13:56:37|4350.31
13:56:39|4350.31
13:56:40|4350.32
13:56:41|4350.32
13:56:42|4350.32
13:56:43|4350.31
13:56:44|4350.31
13:56:45|4350.31
13:56:46|4350.31
13:56:47|4350.55
13:56:48|4350.55
13:56:49|4350.55
13:56:50|4350.56
13:56:51|4350.56
13:56:53|4350.6
13:56:53|4351.31
13:56:54|4351.42
13:56:55|4352.09
13:56:56|4352.09
13:56:57|4352.08
13:56:58|4352.08
13:56:59|4352.08
13:57:00|4352.08
13:57:01|4352.09
13:57:02|4352.09
13:57:03|4352.09
13:57:04|4352.13
13:57:05|4352.13
13:57:06|4351.21
13:57:07|4350.85
13:57:08|4350.84
13:57:09|4350.84
13:57:11|4350.84
13:57:12|4351.72
13:57:13|4351.72
13:57:14|4351.52
13:57:16|4351.52
13:57:17|4351.52
13:57:18|4351.52
13:57:19|4351.52
13:57:20|4351.52
13:57:21|4351.53
13:57:22|4351.53
13:57:23|4351.53
13:57:24|4351.53
13:57:25|4351.54
13:57:27|4351.63
13:57:28|4352.
13:57:29|4352.07
13:57:29|4352.07
13:57:30|4351.52
13:57:32|4350.36
13:57:33|4350.37
13:57:34|4350.37
13:57:35|4350.42
13:57:36|4350.54
13:57:37|4350.54
13:57:38|4351.6
13:57:39|4351.82
13:57:40|4351.82
13:57:41|4351.82
13:57:41|4352.05
13:57:43|4352.24
13:57:43|4352.03
13:57:45|4352.08
13:57:46|4353.01
13:57:47|4353.97
13:57:48|4353.86
13:57:48|4353.86
13:57:50|4353.86
13:57:51|4353.86
13:57:52|4354.
13:57:53|4353.99
13:57:54|4353.97
13:57:55|4353.97
13:57:56|4353.97
13:57:57|4353.13
13:57:58|4352.7
13:57:58|4352.7
13:58:00|4352.7
13:58:01|4352.7
13:58:02|4352.7
13:58:03|4352.7
13:58:03|4352.7
13:58:05|4352.7
13:58:06|4352.71
13:58:07|4352.71
13:58:08|4352.71
13:58:09|4352.37
13:58:09|4351.77
13:58:11|4351.53
13:58:12|4351.53
13:58:14|4351.53
13:58:14|4351.53
13:58:16|4351.86
13:58:16|4351.86
13:58:17|4351.86
13:58:19|4351.86
13:58:19|4352.56
13:58:21|4352.56
13:58:22|4352.56
13:58:24|4353.3
13:58:24|4353.3
13:58:26|4353.
13:58:28|4352.16
13:58:28|4352.16
13:58:30|4351.86
13:58:32|4351.53
13:58:33|4351.39
13:58:33|4351.39
13:58:34|4351.39
13:58:35|4350.47
13:58:36|4350.47
13:58:38|4350.48
13:58:39|4350.52
13:58:39|4350.55
13:58:40|4350.55
13:58:41|4350.23
13:58:42|4350.23
13:58:43|4350.23
13:58:44|4350.23
13:58:45|4350.24
13:58:46|4350.24
13:58:47|4350.24
13:58:49|4350.23
13:58:50|4351.52
13:58:51|4351.52
13:58:53|4351.52
13:58:53|4351.53
13:58:54|4351.53
13:58:55|4351.52
13:58:56|4351.53
13:58:57|4350.92
13:58:58|4350.92
13:58:59|4350.92
13:59:00|4350.93
13:59:01|4351.51
13:59:02|4351.51
13:59:03|4351.52
13:59:04|4352.22
13:59:05|4352.22
13:59:06|4351.85
13:59:07|4351.85
13:59:08|4351.85
13:59:09|4352.37
13:59:10|4352.37
13:59:11|4352.14
13:59:12|4352.83
13:59:13|4352.84
13:59:14|4353.33
13:59:15|4353.99
13:59:16|4352.84
13:59:17|4353.27
13:59:18|4353.27
13:59:19|4353.27
13:59:20|4352.65
13:59:21|4352.03
13:59:22|4352.03
13:59:23|4352.03
13:59:24|4352.03
13:59:25|4352.04
13:59:26|4352.74
13:59:28|4351.66
13:59:29|4351.66
13:59:30|4351.66
13:59:31|4351.74
13:59:32|4351.77
13:59:33|4351.89
13:59:34|4352.03
13:59:35|4351.86
13:59:36|4351.86
13:59:37|4351.86
13:59:38|4351.87
13:59:39|4351.87
13:59:40|4351.88
13:59:41|4351.87
13:59:42|4351.87
13:59:43|4351.87
13:59:44|4351.87
13:59:45|4351.87
13:59:46|4351.87
13:59:47|4351.
13:59:48|4350.16
13:59:49|4349.64
13:59:50|4349.46
13:59:51|4349.13
13:59:52|4349.13
13:59:53|4350.38
13:59:54|4350.38
13:59:55|4349.63
13:59:56|4349.94
13:59:57|4348.53
13:59:58|4347.7
13:59:59|4346.96
14:00:00|4346.58
14:00:01|4346.58
14:00:02|4346.58
14:00:03|4346.58
14:00:05|4346.58
14:01:06|4344.54
14:01:07|4344.54
14:01:08|4344.54
14:01:09|4344.54
14:01:10|4344.54
14:01:11|4344.54
14:01:12|4344.54
14:01:13|4344.54
14:01:14|4344.54
14:01:15|4344.54
14:01:17|4344.54
14:01:17|4344.54
14:01:19|4344.54
14:01:20|4344.54
14:01:21|4344.54
14:01:22|4344.54
14:01:23|4344.54
14:01:24|4344.54
14:01:25|4344.54
14:01:26|4344.54
14:01:28|4344.54
14:01:28|4344.54
14:01:30|4344.54
14:01:31|4344.54
14:01:33|4344.54
14:01:34|4344.58
14:01:35|4344.58
14:01:36|4344.64
14:01:37|4344.64
14:01:38|4344.72
14:01:39|4344.64
14:01:40|4344.74
14:01:41|4344.72
14:01:42|4345.57
14:01:43|4344.73
14:01:44|4344.75
14:01:45|4343.66
14:01:46|4343.55
14:01:46|4343.5
14:01:48|4344.22
14:01:49|4344.21
14:01:50|4344.21
14:01:51|4344.23
14:01:52|4344.2
14:01:53|4344.2
14:01:54|4344.05
14:01:55|4343.84
14:01:57|4343.84
14:01:58|4343.34
14:01:58|4343.33
14:02:00|4343.34
14:02:01|4343.33
14:02:02|4343.57
14:02:03|4343.35
14:02:04|4343.35
14:02:05|4343.35
14:02:06|4344.02
14:02:07|4344.02
14:02:08|4343.64
14:02:09|4343.72
14:02:10|4343.72
14:02:11|4343.92
14:02:12|4343.92
14:02:13|4343.57
14:02:14|4343.57
14:02:15|4343.19
14:02:17|4343.08
14:02:17|4342.98
14:02:18|4342.98
14:02:19|4342.05
14:02:20|4342.06
14:02:21|4342.06
14:02:22|4342.06
14:02:24|4342.06
14:02:25|4342.06
14:02:25|4342.26
14:02:26|4342.2
14:02:27|4342.2
14:02:29|4342.2
14:02:29|4342.06
14:02:32|4342.05
14:02:32|4342.05
14:02:33|4342.05
14:02:34|4342.05
14:02:36|4342.05
14:02:37|4342.05
14:02:38|4342.06
14:02:39|4342.06
14:02:40|4341.2
14:02:41|4341.83
14:02:42|4341.83
14:02:43|4341.48
14:02:44|4341.13
14:02:45|4341.22
14:02:46|4341.22
14:02:47|4341.25
14:02:48|4341.25
14:02:50|4339.8
14:02:51|4339.67
14:02:51|4339.54
14:02:53|4339.3
14:02:54|4338.68
14:02:55|4338.68
14:02:56|4338.84
14:02:56|4338.68
14:02:57|4338.69
14:03:00|4338.88
14:03:00|4338.88
14:03:01|4338.88
14:03:02|4339.1
14:03:03|4339.1
14:03:04|4339.09
14:03:05|4338.51
14:03:06|4338.51
14:03:07|4340.27
14:03:08|4340.27
14:03:09|4340.27
14:03:10|4340.26
14:03:11|4340.26
14:03:12|4340.26
14:03:13|4340.26
14:03:15|4341.47
14:03:17|4342.
14:03:17|4342.
14:03:19|4341.38
14:03:19|4339.45
14:03:21|4338.91
14:03:21|4338.9
14:03:22|4338.9
14:03:23|4338.91
14:03:25|4338.9
14:03:26|4338.91
14:03:26|4338.91
14:03:28|4338.91
14:03:29|4338.9
14:03:30|4338.5
14:03:31|4338.51
14:03:32|4338.51
14:03:32|4339.51
14:03:34|4339.51
14:03:35|4339.57
14:03:36|4340.99
14:03:37|4341.
14:03:38|4340.95
14:03:39|4339.7
14:03:40|4338.5
14:03:41|4338.94
14:03:41|4338.94
14:03:43|4338.95
14:03:44|4339.69
14:03:45|4339.69
14:03:46|4339.25
14:03:47|4339.25
14:03:48|4339.27
14:03:49|4339.21
14:03:49|4339.53
14:03:51|4339.53
14:03:52|4339.23
14:03:53|4338.5
14:03:54|4338.15
14:03:55|4338.14
14:03:56|4338.09
14:03:57|4338.09
14:03:58|4338.19
14:03:59|4338.22
14:04:00|4338.7
14:04:01|4338.7
14:04:02|4339.07
14:04:03|4339.07
14:04:04|4339.06
14:04:05|4339.37
14:04:06|4339.49
14:04:07|4339.53
14:04:08|4339.52
14:04:09|4339.53
14:04:10|4339.67
14:04:11|4339.67
14:04:12|4339.66
14:04:13|4340.
14:04:14|4339.98
14:04:15|4340.61
14:04:17|4341.88
14:04:17|4341.99
14:04:20|4341.36
14:04:20|4340.91
14:04:22|4341.36
14:04:22|4341.36
14:04:23|4341.37
14:04:24|4341.37
14:04:25|4341.37
14:04:26|4341.37
14:04:27|4341.37
14:04:28|4341.37
14:04:29|4341.35
14:04:31|4341.35
14:04:31|4341.37
14:04:33|4341.37
14:04:34|4341.37
14:04:36|4341.37
14:04:37|4341.
14:04:38|4340.5
14:04:39|4340.5
14:04:40|4340.51
14:04:41|4340.51
14:04:42|4340.51
14:04:43|4340.51
14:04:44|4340.51
14:04:45|4340.51
14:04:46|4340.51
14:04:47|4341.37
14:04:49|4342.13
14:04:50|4342.13
14:04:51|4342.13
14:04:51|4343.
14:04:53|4343.21
14:04:54|4343.17
14:04:54|4342.73
14:04:55|4342.68
14:04:58|4341.56
14:04:58|4341.56
14:04:59|4341.57
14:05:00|4340.7
14:05:01|4340.71
14:05:02|4340.93
14:05:03|4340.91
14:05:04|4339.68
14:05:05|4339.68
14:05:06|4339.68
14:05:07|4339.68
14:05:08|4339.68
14:05:09|4339.68
14:05:10|4339.68
14:05:11|4339.68
14:05:12|4339.68
14:05:13|4339.68
14:05:15|4339.68
14:05:15|4339.68
14:05:16|4339.67
14:05:17|4339.67
14:05:18|4339.1
14:05:20|4339.1
14:05:20|4339.1
14:05:21|4339.1
14:05:22|4339.1
14:05:23|4339.1
14:05:24|4339.11
14:05:25|4338.74
14:05:26|4338.74
14:05:28|4338.17
14:05:29|4338.17
14:05:30|4338.94
14:05:31|4338.55
14:05:32|4337.99
14:05:33|4338.
14:05:34|4338.19
14:05:35|4338.73
14:05:36|4339.14
14:05:37|4339.6
14:05:38|4339.6
14:05:39|4339.55
14:05:41|4341.05
14:05:42|4341.13
14:05:43|4341.14
14:05:45|4341.13
14:05:45|4341.13
14:05:46|4341.13
14:05:47|4341.13
14:05:48|4341.13
14:05:49|4341.13
14:05:50|4341.75
14:05:51|4342.03
14:05:52|4342.08
14:05:54|4342.39
14:05:55|4343.05
14:05:56|4343.84
14:05:57|4344.58
14:05:58|4344.58
14:05:58|4344.58
14:06:00|4344.58
14:06:00|4344.29
14:06:01|4342.48
14:06:03|4342.48
14:06:03|4342.48
14:06:05|4343.32
14:06:06|4343.32
14:06:07|4343.32
14:06:08|4343.33
14:06:09|4343.6
14:06:10|4343.61
14:06:11|4344.06
14:06:11|4344.06
14:06:12|4344.07
14:06:14|4344.04
14:06:15|4344.04
14:06:15|4343.74
14:06:18|4343.73
14:06:18|4344.38
14:06:20|4344.38
14:06:20|4344.38
14:06:22|4343.61
14:06:22|4343.33
14:06:23|4343.33
14:06:24|4343.33
14:06:25|4343.33
14:06:26|4343.33
14:06:28|4343.74
14:06:28|4344.19
14:06:30|4344.57
14:06:31|4344.63
14:06:32|4344.64
14:06:33|4344.64
14:06:34|4344.64
14:06:35|4343.99
14:06:36|4344.01
14:06:37|4344.01
14:06:38|4344.01
14:06:39|4344.41
14:06:40|4344.41
14:06:41|4345.02
14:06:42|4345.15
14:06:43|4345.15
14:06:44|4343.76
14:06:45|4343.95
14:06:46|4343.95
14:06:47|4343.95
14:06:48|4343.95
14:06:49|4344.78
14:06:50|4344.6
14:06:51|4344.78
14:06:52|4344.78
14:06:53|4344.78
14:06:54|4344.78
14:06:55|4344.78
14:06:56|4344.78
14:06:57|4344.78
14:06:58|4344.82
14:06:59|4344.82
14:07:00|4344.82
14:07:01|4344.83
14:07:02|4344.83
14:07:03|4344.83
14:07:04|4344.91
14:07:05|4344.87
14:07:06|4344.87
14:07:07|4344.87
14:07:08|4345.47
14:07:09|4345.47
14:07:10|4345.54
14:07:11|4345.55
14:07:12|4345.61
14:07:13|4345.61
14:07:14|4346.55
14:07:15|4346.55
14:07:16|4346.55
14:07:18|4345.71
14:07:18|4344.88
14:07:21|4343.97
14:07:21|4343.97
14:07:22|4343.97
14:07:23|4343.97
14:07:25|4343.97
14:07:25|4343.97
14:07:26|4343.97
14:07:27|4343.97
14:07:28|4343.97
14:07:29|4343.97
14:07:30|4343.97
14:07:31|4344.76
14:07:32|4344.76
14:07:33|4345.22
14:07:34|4345.21
14:07:36|4345.42
14:07:38|4345.42
14:07:40|4346.19
14:07:41|4346.36
14:07:42|4346.36
14:07:43|4346.36
14:07:43|4346.36
14:07:45|4346.58
14:07:46|4346.58
14:07:47|4346.58
14:07:47|4346.58
14:07:50|4346.58
14:07:50|4346.58
14:07:51|4346.58
14:07:52|4346.7
14:07:53|4348.81
14:07:54|4349.99
14:07:55|4349.99
14:07:56|4350.
14:07:57|4350.
14:07:58|4350.05
14:07:59|4350.27
14:08:00|4350.55
14:08:01|4350.54
14:08:02|4349.98
14:08:03|4349.48
14:08:04|4349.47
14:08:05|4349.47
14:08:06|4349.47
14:08:07|4350.23
14:08:08|4350.23
14:08:09|4350.27
14:08:10|4349.55
14:08:11|4349.76
14:08:12|4349.76
14:08:13|4348.58
14:08:14|4348.58
14:08:15|4348.54
14:08:16|4348.54
14:08:17|4348.54
14:08:18|4348.36
14:08:19|4348.36
14:08:21|4348.36
14:08:21|4348.36
14:08:22|4346.59
14:08:23|4346.59
14:08:24|4346.59
14:08:25|4346.59
14:08:26|4346.59
14:08:27|4346.59
14:08:28|4346.59
14:08:29|4347.69
14:08:30|4347.64
14:08:31|4347.55
14:08:32|4347.54
14:08:33|4347.54
14:08:34|4347.47
14:08:36|4347.47
14:08:36|4348.59
14:08:37|4349.18
14:08:39|4349.8
14:08:40|4349.8
14:08:41|4347.24
14:08:42|4348.8
14:08:43|4348.78
14:08:44|4348.36
14:08:45|4348.36
14:08:46|4348.36
14:08:47|4348.36
14:08:48|4348.36
14:08:49|4349.25
14:08:51|4347.58
14:08:51|4347.58
14:08:52|4347.58
14:08:53|4347.96
14:08:54|4347.96
14:08:55|4347.82
14:08:56|4347.82
14:08:57|4347.82
14:08:58|4347.91
14:08:59|4347.91
14:09:00|4348.33
14:09:01|4348.34
14:09:03|4348.34
14:09:03|4346.78
14:09:04|4346.78
14:09:06|4346.78
14:09:06|4346.76
14:09:08|4346.76
14:09:08|4346.37
14:09:09|4346.37
14:09:10|4346.37
14:09:12|4346.37
14:09:13|4347.43
14:09:13|4347.43
14:09:14|4347.43
14:09:15|4347.43
14:09:16|4347.43
14:09:17|4347.56
14:09:18|4347.61
14:09:19|4347.61
14:09:20|4348.14
14:09:21|4348.14
14:09:23|4348.14
14:09:24|4348.14
14:09:24|4348.14
14:09:25|4348.14
14:09:26|4348.19
14:09:27|4348.19
14:09:29|4348.19
14:09:30|4348.19
14:09:32|4348.19
14:09:32|4348.69
14:09:33|4348.35
14:09:35|4348.54
14:09:35|4348.54
14:09:36|4348.54
14:09:39|4348.94
14:09:39|4348.94
14:09:41|4348.94
14:09:42|4348.65
14:09:44|4348.65
14:09:44|4348.65
14:09:46|4348.65
14:09:47|4348.65
14:09:48|4348.65
14:09:49|4348.65
14:09:50|4348.57
14:09:51|4348.57
14:09:52|4348.57
14:09:54|4348.57
14:09:54|4348.57
14:09:55|4348.57
14:09:57|4348.57
14:09:57|4348.65
14:09:58|4348.65
14:09:59|4348.65
14:10:00|4348.66
14:10:02|4348.98
14:10:03|4348.42
14:10:03|4347.61
14:10:04|4347.61
14:10:05|4348.1
14:10:06|4347.69
14:10:08|4347.69
14:10:09|4347.69
14:10:10|4347.69
14:10:11|4348.09
14:10:12|4348.09
14:10:13|4348.09
14:10:14|4348.08
14:10:15|4348.08
14:10:16|4348.08
14:10:17|4348.12
14:10:18|4347.04
14:10:19|4347.04
14:10:20|4347.04
14:10:22|4347.04
14:10:23|4346.37
14:10:24|4346.
14:10:25|4346.13
14:10:26|4346.61
14:10:27|4346.23
14:10:29|4346.3
14:10:31|4347.01
14:10:31|4347.26
14:10:33|4347.26
14:10:35|4347.69
14:10:35|4347.71
14:10:36|4347.72
14:10:38|4347.73
14:10:38|4347.73
14:10:39|4347.73
14:10:40|4348.85
14:10:41|4349.
14:10:42|4349.
14:10:43|4349.
14:10:44|4349.6
14:10:45|4349.99
14:10:46|4350.82
14:10:47|4350.82
14:10:48|4350.82
14:10:49|4350.81
14:10:50|4349.8
14:10:51|4349.8
14:10:52|4350.19
14:10:53|4350.19
14:10:54|4350.19
14:10:56|4351.12
14:10:56|4351.56
14:10:57|4352.
14:10:58|4351.4
14:10:59|4350.72
14:11:00|4350.72
14:11:02|4350.91
14:11:02|4350.91
14:11:03|4350.82
14:11:04|4348.8
14:11:05|4349.48
14:11:06|4349.48
14:11:07|4349.46
14:11:08|4349.46
14:11:09|4349.46
14:11:11|4349.46
14:11:11|4349.46
14:11:12|4349.46
14:11:13|4349.46
14:11:14|4349.64
14:11:15|4351.11
14:11:16|4350.89
14:11:17|4350.89
14:11:19|4350.89
14:11:20|4350.89
14:11:21|4350.89
14:11:22|4351.12
14:11:24|4351.12
14:11:25|4351.88
14:11:26|4351.88
14:11:27|4352.33
14:11:28|4352.56
14:11:29|4353.37
14:11:30|4353.99
14:11:31|4354.36
14:11:32|4354.44
14:11:32|4354.54
14:11:34|4354.54
14:11:35|4354.55
14:11:36|4354.55
14:11:36|4354.72
14:11:37|4354.72
14:11:39|4354.73
14:11:39|4354.73
14:11:41|4354.89
14:11:41|4354.89
14:11:43|4354.89
14:11:44|4354.89
14:11:45|4354.93
14:11:46|4354.93
14:11:47|4354.85
14:11:48|4353.63
14:11:49|4353.1
14:11:50|4353.1
14:11:51|4353.1
14:11:51|4352.99
14:11:53|4352.85
14:11:54|4352.93
14:11:54|4352.93
14:11:56|4353.64
14:11:57|4353.64
14:11:58|4354.74
14:11:58|4354.74
14:12:00|4354.74
14:12:01|4354.74
14:12:02|4354.67
14:12:03|4354.67
14:12:04|4354.52
14:12:04|4354.52
14:12:05|4354.7
14:12:07|4354.89
14:12:08|4354.89
14:12:09|4354.89
14:12:10|4354.89
14:12:11|4355.
14:12:12|4355.
14:12:13|4355.
14:12:14|4355.
14:12:15|4355.
14:12:16|4355.
14:12:17|4355.
14:12:18|4355.
14:12:20|4355.
14:12:20|4355.
14:12:21|4355.
14:12:23|4354.45
14:12:23|4354.45
14:12:25|4354.23
14:12:26|4354.23
14:12:27|4354.23
14:12:28|4353.1
14:12:28|4353.1
14:12:30|4353.1
14:12:31|4353.11
14:12:32|4353.61
14:12:33|4353.61
14:12:34|4354.06
14:12:34|4353.46
14:12:36|4353.46
14:12:37|4353.28
14:12:38|4353.24
14:12:39|4353.25
14:12:40|4353.25
14:12:42|4353.25
14:12:42|4353.78
14:12:43|4353.78
14:12:45|4353.78
14:12:46|4353.78
14:12:46|4353.36
14:12:48|4353.73
14:12:48|4353.73
14:12:49|4353.73
14:12:51|4353.73
14:12:51|4353.8
14:12:52|4353.8
14:12:53|4353.8
14:12:55|4354.28
14:12:55|4354.33
14:12:57|4354.88
14:12:57|4354.99
14:12:59|4354.99
14:12:59|4354.99
14:13:00|4354.99
14:13:02|4355.43
14:13:02|4355.43
14:13:03|4355.43
14:13:05|4355.64
14:13:06|4355.65
14:13:06|4356.16
14:13:07|4356.49
14:13:08|4356.62
14:13:09|4356.62
14:13:10|4356.51
14:13:11|4356.49
14:13:12|4356.7
14:13:13|4356.71
14:13:14|4356.7
14:13:16|4356.7
14:13:16|4356.7
14:13:17|4357.02
14:13:18|4357.35
14:13:19|4357.35
14:13:22|4357.35
14:13:22|4357.35
14:13:23|4357.35
14:13:24|4357.35
14:13:26|4357.35
14:13:26|4357.35
14:13:27|4357.36
14:13:28|4357.36
14:13:29|4357.36
14:13:30|4355.86
14:13:31|4355.86
14:13:32|4356.99
14:13:33|4357.
14:13:34|4357.
14:13:35|4356.61
14:13:36|4356.61
14:13:37|4356.61
14:13:38|4356.61
14:13:39|4357.21
14:13:40|4357.2
14:13:41|4357.5
14:13:42|4357.53
14:13:44|4357.57
14:13:44|4357.77
14:13:45|4357.8
14:13:47|4357.8
14:13:48|4358.52
14:13:49|4358.52
14:13:50|4358.52
14:13:51|4358.52
14:13:52|4358.82
14:13:54|4358.99
14:13:55|4359.
14:13:55|4359.21
14:13:57|4358.91
14:13:58|4358.23
14:13:58|4358.48
14:14:00|4358.9
14:14:00|4358.9
14:14:01|4358.9
14:14:04|4359.81
14:14:04|4359.77
14:14:05|4359.42
14:14:06|4359.81
14:14:07|4359.81
14:14:08|4360.02
14:14:09|4360.02
14:14:10|4360.02
14:14:11|4360.17
14:14:12|4360.16
14:14:13|4360.16
14:14:14|4360.17
14:14:15|4360.17
14:14:16|4360.17
14:14:17|4360.17
14:14:18|4360.17
14:14:19|4360.88
14:14:20|4360.89
14:14:21|4360.89
14:14:22|4360.88
14:14:23|4360.88
14:14:25|4360.73
14:14:26|4360.73
14:14:27|4361.13
14:14:28|4361.32
14:14:29|4361.44
14:14:30|4362.49
14:14:31|4362.79
14:14:32|4362.69
14:14:34|4362.68
14:14:34|4362.68
14:14:35|4362.44
14:14:37|4361.03
14:14:38|4361.1
14:14:39|4361.1
14:14:40|4361.1
14:14:41|4361.68
14:14:42|4361.63
14:14:44|4361.47
14:14:45|4360.74
14:14:45|4362.68
14:14:47|4362.85
14:14:49|4363.11
14:14:49|4363.19
14:14:51|4363.49
14:14:52|4363.55
14:14:53|4363.54
14:14:53|4363.54
14:14:54|4363.53
14:14:55|4363.53
14:14:57|4364.
14:14:58|4364.24
14:14:59|4364.31
14:15:00|4364.35
14:15:02|4364.35
14:15:02|4364.19
14:15:04|4363.98
14:15:04|4364.
14:15:05|4363.99
14:15:07|4362.78
14:15:07|4363.62
14:15:09|4363.62
14:15:09|4363.62
14:15:10|4363.46
14:15:12|4363.32
14:15:12|4361.9
14:15:13|4361.19
14:15:14|4361.19
14:15:15|4360.61
14:15:16|4359.55
14:15:17|4359.49
14:15:18|4359.49
14:15:19|4358.64
14:15:20|4358.29
14:15:21|4357.79
14:15:22|4357.84
14:15:24|4357.84
14:15:25|4357.77
14:15:26|4358.77
14:15:27|4358.9
14:15:28|4359.66
14:15:29|4359.74
14:15:30|4359.74
14:15:31|4359.74
14:15:32|4359.73
14:15:33|4359.74
14:15:34|4359.74
14:15:35|4359.74
14:15:36|4360.45
14:15:37|4360.45
14:15:38|4360.29
14:15:39|4360.29
14:15:40|4360.29
14:15:41|4359.01
14:15:42|4356.88
14:15:43|4356.89
14:15:44|4356.11
14:15:46|4356.11
14:15:46|4356.11
14:15:48|4356.92
14:15:49|4356.92
14:15:50|4356.92
14:15:51|4357.77
14:15:52|4357.92
14:15:53|4357.92
14:15:54|4357.92
14:15:55|4356.88
14:15:56|4356.88
14:15:57|4356.88
14:15:59|4356.88
14:16:00|4357.03
14:16:01|4357.04
14:16:03|4356.73
14:16:03|4357.11
14:16:04|4357.14
14:16:05|4358.44
14:16:06|4359.03
14:16:07|4358.81
14:16:08|4358.82
14:16:09|4358.82
14:16:11|4358.82
14:16:11|4358.81
14:16:12|4358.77
14:16:13|4357.67
14:16:14|4357.67
14:16:15|4357.13
14:16:16|4357.13
14:16:18|4357.13
14:16:18|4357.13
14:16:19|4356.59
14:16:20|4356.59
14:16:21|4356.14
14:16:23|4356.14
14:16:24|4356.14
14:16:25|4356.13
14:16:26|4356.45
14:16:27|4356.39
14:16:28|4357.12
14:16:29|4357.13
14:16:30|4359.19
14:16:31|4359.19
14:16:32|4359.19
14:16:33|4359.19
14:16:34|4357.97
14:16:35|4357.97
14:16:36|4358.02
14:16:37|4358.02
14:16:38|4358.02
14:16:39|4358.02
14:16:40|4358.03
14:16:41|4358.03
14:16:42|4358.03
14:16:43|4359.21
14:16:44|4360.75
14:16:45|4360.94
14:16:46|4362.64
14:16:47|4363.11
14:16:48|4363.11
14:16:50|4363.11
14:16:51|4363.52
14:16:51|4363.7
14:16:52|4362.9
14:16:53|4362.11
14:16:55|4362.11
14:16:55|4362.39
14:16:56|4362.59
14:16:58|4363.15
14:16:59|4362.61
14:17:00|4362.61
14:17:01|4362.61
14:17:02|4362.61
14:17:03|4362.61
14:17:04|4362.61
14:17:05|4362.33
14:17:06|4361.59
14:17:07|4362.1
14:17:08|4362.1
14:17:09|4362.86
14:17:10|4362.86
14:17:11|4362.71
14:17:12|4363.27
14:17:13|4363.27
14:17:14|4363.27
14:17:15|4363.9
14:17:16|4363.99
14:17:17|4363.99
14:17:18|4364.25
14:17:19|4364.67
14:17:20|4364.74
14:17:21|4364.87
14:17:22|4364.99
14:17:23|4364.85
14:17:25|4364.85
14:17:25|4365.03
14:17:27|4365.15
14:17:28|4365.53
14:17:29|4365.69
14:17:30|4367.08
14:17:31|4367.07
14:17:33|4367.07
14:17:33|4366.59
14:17:34|4366.6
14:17:36|4367.01
14:17:38|4367.
14:17:39|4367.11
14:17:39|4367.34
14:17:41|4367.72
14:17:43|4367.72
14:17:44|4367.72
14:17:46|4367.71
14:17:47|4367.71
14:17:48|4367.73
14:17:50|4367.72
14:17:51|4367.72
14:17:52|4367.71
14:17:54|4367.46
14:17:56|4367.63
14:17:57|4367.81
14:17:58|4366.46
14:17:59|4366.36
14:18:01|4365.96
14:18:01|4365.96
14:18:03|4366.86
14:18:04|4366.26
14:18:04|4366.26
14:18:07|4365.92
14:18:08|4365.91
14:18:09|4365.91
14:18:10|4365.48
14:18:11|4365.48
14:18:12|4365.48
14:18:13|4365.48
14:18:13|4365.48
14:18:16|4366.11
14:18:17|4366.11
14:18:18|4366.11
14:18:19|4366.12
14:18:20|4366.44
14:18:21|4366.44
14:18:22|4366.67
14:18:23|4366.68
14:18:24|4367.03
14:18:25|4367.03
14:18:27|4366.6
14:18:29|4366.84
14:18:29|4366.84
14:18:30|4366.84
14:18:31|4366.89
14:18:33|4367.
14:18:33|4367.3
14:18:34|4367.29
14:18:35|4367.29
14:18:36|4367.24
14:18:38|4367.24
14:18:39|4367.24
14:18:40|4367.27
14:18:41|4367.29
14:18:42|4367.31
14:18:43|4367.31
14:18:44|4367.31
14:18:45|4367.31
14:18:46|4367.31
14:18:47|4367.31
14:18:48|4367.47
14:18:49|4367.47
14:18:50|4368.14
14:18:51|4367.53
14:18:52|4367.56
14:18:53|4367.29
14:18:55|4367.38
14:18:56|4367.39
14:18:57|4367.39
14:18:58|4367.27
14:18:58|4367.28
14:19:00|4367.27
14:19:01|4367.11
14:19:02|4367.11
14:19:03|4367.11
14:19:04|4365.48
14:19:05|4365.48
14:19:06|4365.48
14:19:07|4365.48
14:19:08|4365.48
14:19:09|4365.48
14:19:10|4365.48
14:19:11|4366.78
14:19:12|4366.78
14:19:13|4366.
14:19:14|4366.
14:19:15|4365.49
14:19:16|4365.95
14:19:17|4365.45
14:19:18|4366.1
14:19:19|4367.07
14:19:20|4367.07
14:19:21|4366.1
14:19:22|4365.94
14:19:23|4365.94
14:19:24|4365.45
14:19:26|4365.45
14:19:27|4364.95
14:19:29|4363.5
14:19:30|4363.5
14:19:31|4363.5
14:19:32|4363.5
14:19:33|4362.71
14:19:34|4361.3
14:19:35|4361.3
14:19:36|4361.3
14:19:37|4360.39
14:19:38|4360.39
14:19:39|4360.39
14:19:40|4360.38
14:19:41|4360.39
14:19:41|4359.5
14:19:43|4359.49
14:19:44|4358.86
14:19:45|4358.86
14:19:46|4359.34
14:19:46|4359.34
14:19:48|4359.06
14:19:49|4359.06
14:19:50|4359.08
14:19:51|4358.35
14:19:52|4358.35
14:19:53|4359.08
14:19:53|4359.55
14:19:55|4360.57
14:19:56|4359.64
14:19:57|4359.81
14:19:58|4359.81
14:19:59|4359.64
14:19:59|4359.59
14:20:00|4358.57
14:20:03|4358.57
14:20:03|4358.57
14:20:04|4358.56
14:20:07|4358.57
14:20:07|4358.57
14:20:09|4358.87
14:20:09|4360.27
14:20:11|4360.27
14:20:11|4361.24
14:20:12|4361.24
14:20:13|4361.24
14:20:14|4361.
14:20:15|4361.
14:20:16|4361.36
14:20:17|4361.21
14:20:18|4361.21
14:20:19|4361.21
14:20:20|4361.21
14:20:21|4362.11
14:20:22|4362.11
14:20:23|4362.11
14:20:25|4362.11
14:20:25|4361.96
14:20:27|4362.69
14:20:28|4363.02
14:20:29|4363.02
14:20:30|4363.46
14:20:31|4363.46
14:20:32|4363.46
14:20:33|4363.55
14:20:34|4363.99
14:20:36|4364.
14:20:36|4363.99
14:20:37|4362.56
14:20:38|4362.14
14:20:39|4362.14
14:20:40|4362.23
14:20:41|4362.21
14:20:42|4362.21
14:20:43|4362.21
14:20:44|4362.11
14:20:45|4362.11
14:20:46|4360.97
14:20:47|4360.97
14:20:48|4360.97
14:20:49|4360.97
14:20:50|4361.65
14:20:51|4362.45
14:20:52|4362.45
14:20:54|4362.94
14:20:55|4362.95
14:20:56|4362.95
14:20:57|4362.97
14:20:58|4362.97
14:20:59|4363.07
14:21:00|4363.07
14:21:02|4363.08
14:21:03|4364.74
14:21:04|4364.73
14:21:04|4364.73
14:21:06|4364.74
14:21:07|4364.73
14:21:08|4364.74
14:21:08|4364.74
14:21:10|4364.74
14:21:11|4364.73
14:21:12|4364.73
14:21:13|4364.73
14:21:14|4364.73
14:21:15|4365.
14:21:16|4365.
14:21:17|4365.
14:21:18|4365.
14:21:18|4364.99
14:21:20|4364.62
14:21:20|4363.41
14:21:22|4363.41
14:21:22|4363.41
14:21:24|4363.41
14:21:25|4362.98
14:21:27|4362.98
14:21:28|4362.98
14:21:29|4362.98
14:21:30|4362.98
14:21:31|4362.98
14:21:32|4362.98
14:21:33|4363.51
14:21:34|4364.
14:21:35|4364.47
14:21:36|4364.01
14:21:37|4364.51
14:21:38|4364.51
14:21:39|4364.51
14:21:40|4364.38
14:21:41|4364.39
14:21:42|4364.39
14:21:43|4364.39
14:21:44|4364.39
14:21:45|4364.19
14:21:46|4364.19
14:21:47|4364.31
14:21:48|4364.5
14:21:49|4364.5
14:21:51|4364.63
14:21:53|4364.4
14:21:53|4364.4
14:21:54|4364.2
14:21:57|4364.2
14:21:57|4364.19
14:21:58|4364.19
14:21:59|4364.19
14:22:00|4364.19
14:22:01|4364.19
14:22:02|4364.96
14:22:03|4364.96
14:22:05|4363.03
14:22:06|4363.08
14:22:07|4363.08
14:22:08|4363.08
14:22:09|4363.08
14:22:10|4363.72
14:22:11|4363.73
14:22:12|4363.73
14:22:13|4363.73
14:22:14|4363.73
14:22:15|4363.73
14:22:16|4363.79
14:22:18|4363.8
14:22:18|4363.8
14:22:19|4363.8
14:22:20|4364.24
14:22:21|4364.99
14:22:22|4365.
14:22:23|4365.
14:22:24|4365.
14:22:25|4365.
14:22:26|4365.
14:22:27|4365.
14:22:28|4365.
14:22:29|4364.99
14:22:30|4364.96
14:22:31|4364.96
14:22:32|4365.
14:22:33|4364.98
14:22:34|4365.05
14:22:35|4365.45
14:22:36|4365.45
14:22:37|4365.8
14:22:38|4365.15
14:22:40|4365.15
14:22:40|4365.15
14:22:41|4365.15
14:22:42|4365.15
14:22:43|4365.15
14:22:44|4366.
14:22:45|4366.
14:22:46|4366.
14:22:47|4366.29
14:22:48|4365.95
14:22:49|4365.95
14:22:51|4365.95
14:22:52|4365.95
14:22:54|4366.26
14:22:55|4366.26
14:22:56|4366.26
14:22:57|4366.26
14:22:58|4366.26
14:22:59|4366.23
14:23:00|4366.18
14:23:01|4366.18
14:23:02|4366.18
14:23:03|4366.18
14:23:05|4366.18
14:23:07|4366.18
14:23:08|4366.09
14:23:09|4366.67
14:23:09|4366.67
14:23:10|4366.68
14:23:11|4366.68
14:23:14|4366.7
14:23:15|4367.
14:23:15|4367.
14:23:16|4367.
14:23:17|4367.
14:23:18|4367.75
14:23:19|4367.18
14:23:20|4367.17
14:23:21|4367.99
14:23:22|4368.41
14:23:23|4368.49
14:23:24|4368.65
14:23:25|4368.96
14:23:26|4369.24
14:23:27|4369.27
14:23:28|4369.65
14:23:29|4369.99
14:23:30|4369.99
14:23:31|4369.99
14:23:32|4370.
14:23:33|4370.37
14:23:34|4370.76
14:23:35|4370.77
14:23:36|4371.02
14:23:37|4371.31
14:23:38|4371.66
14:23:39|4371.04
14:23:40|4371.04
14:23:41|4371.22
14:23:42|4371.19
14:23:43|4371.19
14:23:44|4371.19
14:23:45|4371.19
14:23:47|4371.22
14:23:47|4370.44
14:23:48|4370.25
14:23:50|4370.66
14:23:50|4370.66
14:23:53|4370.66
14:23:53|4370.1
14:23:55|4370.1
14:23:56|4370.1
14:23:56|4370.77
14:23:58|4369.02
14:23:59|4368.31
14:24:00|4368.76
14:24:00|4368.75
14:24:02|4368.78
14:24:03|4368.84
14:24:04|4368.84
14:24:04|4368.81
14:24:06|4368.81
14:24:07|4368.81
14:24:08|4368.81
14:24:09|4368.81
14:24:10|4368.81
14:24:11|4368.81
14:24:11|4368.83
14:24:12|4368.83
14:24:13|4367.22
14:24:15|4367.22
14:24:15|4367.22
14:24:16|4367.22
14:24:18|4366.93
14:24:20|4366.92
14:24:21|4366.92
14:24:21|4366.92
14:24:23|4366.82
14:24:23|4366.82
14:24:24|4366.82
14:24:27|4366.81
14:24:27|4366.43
14:24:29|4364.01
14:24:31|4364.01
14:24:31|4364.01
14:24:33|4364.89
14:24:33|4365.6
14:24:35|4365.59
14:24:35|4365.61
14:24:36|4365.15
14:24:37|4364.11
14:24:38|4364.11
14:24:39|4364.11
14:24:41|4364.61
14:24:42|4364.61
14:24:42|4364.62
14:24:43|4364.1
14:24:44|4364.1
14:24:45|4364.1
14:24:47|4364.1
14:24:47|4364.1
14:24:48|4364.1
14:24:49|4363.56
14:24:50|4363.55
14:24:51|4361.13
14:24:52|4362.09
14:24:55|4362.31
14:24:55|4362.31
14:24:56|4363.67
14:24:57|4363.67
14:24:58|4364.27
14:24:59|4364.46
14:25:00|4364.46
14:25:01|4364.2
14:25:03|4365.02
14:25:03|4365.42
14:25:04|4366.49
14:25:06|4366.49
14:25:06|4366.49
14:25:07|4366.49
14:25:08|4366.49
14:25:09|4366.49
14:25:10|4365.77
14:25:11|4365.76
14:25:12|4364.18
14:25:13|4364.18
14:25:14|4364.19
14:25:15|4365.25
14:25:16|4365.25
14:25:17|4365.
14:25:18|4365.81
14:25:19|4365.81
14:25:20|4365.81
14:25:21|4365.81
14:25:23|4365.11
14:25:23|4365.11
14:25:24|4365.
14:25:25|4365.
14:25:26|4365.
14:25:27|4365.
14:25:29|4365.
14:25:29|4365.
14:25:30|4365.8
14:25:31|4366.
14:25:33|4366.
14:25:33|4366.
14:25:34|4366.
14:25:35|4365.99
14:25:36|4365.99
14:25:37|4365.38
14:25:38|4365.38
14:25:40|4365.38
14:25:40|4365.38
14:25:41|4365.09
14:25:42|4365.6
14:25:43|4365.71
14:25:45|4365.65
14:25:46|4365.65
14:25:47|4365.09
14:25:48|4365.09
14:25:49|4364.07
14:25:50|4364.07
14:25:51|4364.08
14:25:52|4364.08
14:25:53|4365.12
14:25:54|4365.55
14:25:55|4365.55
14:25:57|4365.65
14:25:58|4365.66
14:25:59|4365.66
14:26:00|4365.63
14:26:01|4365.66
14:26:03|4365.99
14:26:05|4365.61
14:26:05|4365.5
14:26:06|4365.5
14:26:08|4365.5
14:26:09|4364.55
14:26:10|4364.55
14:26:11|4364.4
14:26:11|4364.07
14:26:12|4363.68
14:26:13|4363.99
14:26:14|4363.99
14:26:16|4363.99
14:26:16|4363.99
14:26:17|4363.99
14:26:19|4363.99
14:26:20|4363.99
14:26:21|4363.99
14:26:22|4363.82
14:26:23|4363.95
14:26:23|4363.95
14:26:24|4363.95
14:26:26|4363.95
14:26:26|4363.95
14:26:29|4363.83
14:26:29|4363.83
14:26:30|4363.83
14:26:31|4363.83
14:26:32|4363.7
14:26:33|4361.6
14:26:34|4361.67
14:26:35|4361.67
14:26:36|4361.67
14:26:37|4362.67
14:26:38|4362.65
14:26:39|4362.65
14:26:41|4362.65
14:26:41|4361.68
14:26:42|4361.68
14:26:43|4361.13
14:26:44|4361.32
14:26:45|4361.32
14:26:46|4361.21
14:26:47|4361.21
14:26:48|4361.21
14:26:49|4361.67
14:26:50|4361.67
14:26:52|4361.67
14:26:52|4361.67
14:26:53|4361.67
14:26:54|4361.67
14:26:56|4361.67
14:26:57|4361.67
14:26:59|4361.67
14:27:00|4361.67
14:27:00|4361.86
14:27:02|4361.86
14:27:03|4361.86
14:27:04|4361.86
14:27:04|4361.86
14:27:05|4361.75
14:27:06|4361.67
14:27:08|4361.67
14:27:09|4361.75
14:27:10|4361.75
14:27:11|4361.75
14:27:12|4361.75
14:27:13|4362.62
14:27:14|4363.55
14:27:15|4363.55
14:27:16|4363.56
14:27:17|4363.56
14:27:18|4363.52
14:27:19|4363.52
14:27:20|4364.77
14:27:21|4364.78
14:27:22|4364.78
14:27:23|4364.78
14:27:24|4363.88
14:27:25|4363.52
14:27:26|4363.52
14:27:28|4363.19
14:27:29|4363.18
14:27:30|4363.18
14:27:31|4363.18
14:27:32|4363.18
14:27:33|4362.4
14:27:34|4362.4
14:27:35|4362.4
14:27:36|4362.39
14:27:37|4362.05
14:27:37|4361.76
14:27:39|4361.45
14:27:39|4361.45
14:27:41|4361.25
14:27:42|4361.25
14:27:43|4361.25
14:27:44|4361.26
14:27:45|4361.25
14:27:46|4361.13
14:27:47|4361.13
14:27:47|4360.2
14:27:49|4360.2
14:27:50|4360.2
14:27:51|4360.2
14:27:52|4359.79
14:27:52|4359.79
14:27:54|4359.21
14:27:55|4359.09
14:27:57|4359.09
14:27:57|4359.09
14:28:00|4359.09
14:28:01|4359.09
14:28:01|4359.09
14:28:02|4359.03
14:28:03|4359.04
14:28:04|4359.04
14:28:05|4359.03
14:28:06|4359.03
14:28:08|4359.88
14:28:08|4360.06
14:28:09|4360.26
14:28:10|4359.76
14:28:11|4359.76
14:28:12|4359.52
14:28:13|4359.52
14:28:14|4359.53
14:28:15|4359.53
14:28:16|4359.53
14:28:17|4359.53
14:28:18|4359.53
14:28:19|4359.53
14:28:20|4360.26
14:28:21|4360.26
14:28:22|4360.97
14:28:24|4360.97
14:28:24|4360.75
14:28:25|4360.75
14:28:26|4360.75
14:28:27|4360.75
14:28:28|4360.75
14:28:30|4360.75
14:28:31|4360.75
14:28:32|4360.75
14:28:33|4360.74
14:28:34|4360.74
14:28:35|4360.74
14:28:36|4360.75
14:28:37|4360.75
14:28:38|4360.75
14:28:39|4360.75
14:28:40|4360.75
14:28:41|4360.75
14:28:42|4360.75
14:28:43|4360.79
14:28:44|4360.79
14:28:45|4360.79
14:28:46|4360.94
14:28:47|4361.57
14:28:48|4362.49
14:28:49|4363.16
14:28:50|4362.86
14:28:51|4362.81
14:28:52|4362.51
14:28:53|4362.51
14:28:54|4362.66
14:28:55|4362.72
14:28:56|4362.71
14:28:58|4362.42
14:28:59|4362.42
14:29:00|4362.05
14:29:01|4360.75
14:29:02|4361.42
14:29:04|4361.42
14:29:04|4360.84
14:29:05|4360.8
14:29:06|4360.8
14:29:07|4360.8
14:29:09|4360.75
14:29:10|4360.81
14:29:11|4360.81
14:29:11|4360.81
14:29:12|4361.41
14:29:13|4361.41
14:29:14|4361.41
14:29:15|4361.43
14:29:17|4361.42
14:29:17|4361.42
14:29:18|4360.75
14:29:19|4360.75
14:29:20|4360.75
14:29:21|4359.79
14:29:22|4359.79
14:29:23|4359.79
14:29:25|4359.75
14:29:25|4360.26
14:29:26|4360.39
14:29:28|4360.75
14:29:28|4360.75
14:29:29|4360.75
14:29:30|4360.59
14:29:31|4359.62
14:29:32|4359.73
14:29:33|4359.81
14:29:35|4359.81
14:29:35|4360.79
14:29:36|4360.79
14:29:38|4360.79
14:29:38|4360.79
14:29:39|4358.8
14:29:40|4358.8
14:29:42|4358.79
14:29:42|4358.79
14:29:44|4358.79
14:29:45|4358.79
14:29:46|4358.8
14:29:47|4358.8
14:29:48|4358.8
14:29:49|4358.8
14:29:50|4358.8
14:29:51|4358.75
14:29:52|4358.75
14:29:53|4358.75
14:29:54|4358.75
14:29:55|4358.56
14:29:56|4358.56
14:29:57|4358.56
14:29:59|4358.56
14:30:01|4358.03
14:30:03|4360.79
14:30:03|4361.28
14:30:04|4361.85
14:30:06|4362.54
14:30:07|4364.77
14:30:08|4364.77
14:30:09|4365.03
14:30:10|4365.03
14:30:11|4365.65
14:30:13|4363.9
14:30:14|4365.82
14:30:15|4366.46
14:30:16|4366.47
14:30:17|4366.46
14:30:18|4365.66
14:30:19|4364.62
14:30:21|4363.79
14:30:22|4361.46
14:30:22|4361.5
14:30:24|4361.9
14:30:25|4361.89
14:30:25|4362.3
14:30:26|4361.63
14:30:27|4362.65
14:30:28|4363.11
14:30:30|4363.11
14:30:31|4362.2
14:30:32|4362.18
14:30:34|4361.42
14:30:35|4361.42
14:30:36|4361.88
14:30:37|4361.88
14:30:38|4361.88
14:30:39|4362.19
14:30:40|4361.98
14:30:41|4361.32
14:30:42|4361.32
14:30:43|4361.32
14:30:44|4361.32
14:30:45|4361.65
14:30:46|4362.77
14:30:47|4362.77
14:30:48|4362.99
14:30:49|4362.99
14:30:50|4362.99
14:30:51|4362.99
14:30:52|4362.8
14:30:53|4363.64
14:30:54|4363.75
14:30:55|4363.75
14:30:56|4364.72
14:30:57|4364.73
14:30:58|4363.98
14:31:00|4363.98
14:31:01|4363.98
14:31:02|4364.56
14:31:04|4364.73
14:31:04|4365.23
14:31:06|4366.35
14:31:06|4366.59
14:31:09|4366.78
14:31:09|4366.78
14:31:10|4366.78
14:31:11|4366.79
14:31:12|4366.79
14:31:13|4367.02
14:31:14|4366.99
14:31:15|4366.98
14:31:16|4368.58
14:31:17|4369.09
14:31:18|4369.09
14:31:19|4370.47
14:31:20|4370.82
14:31:21|4371.94
14:31:22|4371.71
14:31:23|4372.28
14:31:24|4372.35
14:31:25|4373.19
14:31:26|4373.2
14:31:28|4373.45
14:31:28|4374.08
14:31:29|4374.12
14:31:30|4374.14
14:31:31|4373.15
14:31:32|4372.32
14:31:34|4372.35
14:31:34|4374.14
14:31:36|4374.14
14:31:36|4374.14
14:31:37|4373.28
14:31:38|4373.28
14:31:39|4374.19
14:31:40|4374.49
14:31:41|4375.7
14:31:42|4375.7
14:31:43|4375.46
14:31:44|4375.11
14:31:46|4375.93
14:31:47|4375.79
14:31:48|4375.93
14:31:49|4376.7
14:31:50|4376.7
14:31:51|4377.58
14:31:52|4377.
14:31:53|4376.72
14:31:54|4378.18
14:31:55|4378.39
14:31:56|4379.29
14:31:57|4378.66
14:31:58|4378.66
14:31:59|4378.65
14:32:01|4376.76
14:32:03|4377.06
14:32:03|4376.71
14:32:05|4377.37
14:32:06|4377.39
14:32:07|4377.66
14:32:08|4378.66
14:32:09|4378.66
14:32:10|4378.66
14:32:11|4379.12
14:32:12|4377.84
14:32:13|4377.83
14:32:14|4377.68
14:32:15|4376.45
14:32:16|4376.46
14:32:17|4376.46
14:32:18|4376.45
14:32:19|4376.45
14:32:21|4374.43
14:32:22|4374.58
14:32:23|4375.22
14:32:23|4374.92
14:32:24|4374.1
14:32:26|4374.1
14:32:26|4374.51
14:32:28|4374.1
14:32:28|4374.1
14:32:30|4374.
14:32:32|4372.23
14:32:33|4372.39
14:32:34|4372.39
14:32:35|4372.39
14:32:36|4372.08
14:32:37|4372.05
14:32:38|4372.05
14:32:39|4371.63
14:32:40|4372.75
14:32:41|4374.58
14:32:42|4374.57
14:32:43|4374.57
14:32:43|4374.36
14:32:45|4374.59
14:32:46|4374.78
14:32:47|4374.78
14:32:48|4374.78
14:32:49|4376.47
14:32:50|4376.81
14:32:51|4376.84
14:32:51|4376.84
14:32:53|4377.03
14:32:54|4377.03
14:32:55|4377.03
14:32:56|4377.5
14:32:57|4376.82
14:32:58|4376.82
14:32:59|4376.82
14:33:00|4377.18
14:33:01|4377.18
14:33:03|4376.66
14:33:04|4376.66
14:33:06|4376.66
14:33:07|4376.66
14:33:08|4376.25
14:33:09|4376.25
14:33:10|4376.25
14:33:11|4376.25
14:33:11|4376.1
14:33:13|4376.1
14:33:13|4375.33
14:33:15|4375.34
14:33:15|4374.51
14:33:17|4374.51
14:33:17|4374.51
14:33:19|4374.51
14:33:20|4374.51
14:33:20|4374.51
14:33:21|4374.51
14:33:22|4374.51
14:33:23|4375.43
14:33:24|4375.43
14:33:25|4375.43
14:33:26|4375.43
14:33:27|4375.43
14:33:28|4375.43
14:33:30|4375.43
14:33:30|4375.43
14:33:32|4375.43
14:33:32|4375.6
14:33:34|4376.21
14:33:35|4375.88
14:33:35|4376.3
14:33:36|4376.1
14:33:37|4376.09
14:33:39|4376.09
14:33:40|4376.1
14:33:40|4377.
14:33:41|4376.99
14:33:42|4377.03
14:33:43|4377.03
14:33:44|4377.03
14:33:45|4377.03
14:33:46|4377.3
14:33:48|4377.07
14:33:48|4377.07
14:33:50|4377.08
14:33:50|4377.05
14:33:51|4377.05
14:33:52|4377.04
14:33:53|4377.04
14:33:54|4377.07
14:33:55|4378.12
14:33:57|4378.99
14:33:58|4378.99
14:33:58|4379.56
14:33:59|4379.56
14:34:01|4379.95
14:34:02|4380.68
14:34:04|4380.71
14:34:05|4381.
14:34:06|4381.02
14:34:07|4380.68
14:34:09|4380.58
14:34:10|4379.14
14:34:10|4379.14
14:34:12|4379.61
14:34:12|4379.
14:34:13|4378.84
14:34:14|4378.84
14:34:15|4378.84
14:34:17|4378.84
14:34:17|4378.84
14:34:19|4378.83
14:34:20|4377.44
14:34:20|4377.3
14:34:21|4377.3
14:34:23|4377.31
14:34:24|4377.31
14:34:25|4377.31
14:34:26|4377.21
14:34:26|4376.01
14:34:28|4376.
14:34:28|4376.
14:34:31|4376.06
14:34:31|4377.3
14:34:32|4376.01
14:34:34|4376.01
14:34:35|4376.52
14:34:36|4378.09
14:34:37|4378.05
14:34:38|4377.07
14:34:39|4377.31
14:34:40|4377.65
14:34:41|4377.65
14:34:42|4376.63
14:34:43|4377.22
14:34:44|4378.11
14:34:45|4378.11
14:34:46|4378.11
14:34:47|4378.1
14:34:48|4378.1
14:34:49|4376.85
14:34:50|4377.11
14:34:51|4378.03
14:34:52|4378.03
14:34:53|4377.18
14:34:54|4376.49
14:34:55|4376.49
14:34:56|4376.49
14:34:57|4376.63
14:34:58|4376.65
14:34:59|4376.05
14:35:00|4376.05
14:35:01|4376.95
14:35:02|4377.7
14:35:04|4377.71
14:35:06|4377.86
14:35:07|4377.71
14:35:07|4377.71
14:35:08|4377.98
14:35:10|4377.97
14:35:11|4377.97
14:35:12|4377.89
14:35:13|4377.61
14:35:14|4377.61
14:35:14|4377.61
14:35:15|4376.5
14:35:17|4376.49
14:35:18|4376.5
14:35:19|4376.5
14:35:20|4376.5
14:35:21|4376.49
14:35:22|4376.5
14:35:23|4376.5
14:35:24|4376.5
14:35:25|4376.5
14:35:26|4376.49
14:35:27|4375.56
14:35:28|4375.57
14:35:29|4376.5
14:35:30|4377.23
14:35:31|4377.9
14:35:32|4377.99
14:35:34|4377.98
14:35:35|4377.98
14:35:36|4380.48
14:35:38|4381.29
14:35:39|4382.55
14:35:39|4383.1
14:35:40|4383.62
14:35:41|4384.27
14:35:43|4384.27
14:35:43|4384.02
14:35:45|4385.24
14:35:46|4385.88
14:35:47|4386.
14:35:47|4385.74
14:35:48|4386.12
14:35:49|4386.23
14:35:50|4386.23
14:35:52|4384.89
14:35:52|4384.84
14:35:53|4385.77
14:35:54|4386.5
14:35:55|4386.5
14:35:57|4386.41
14:35:57|4386.4
14:35:59|4385.01
14:35:59|4386.87
14:36:01|4386.43
14:36:01|4386.43
14:36:02|4386.43
14:36:05|4386.99
14:36:05|4388.28
14:36:07|4389.16
14:36:08|4389.17
14:36:09|4389.29
14:36:11|4390.29
14:36:12|4389.62
14:36:13|4388.53
14:36:13|4389.29
14:36:15|4389.29
14:36:16|4389.38
14:36:17|4389.79
14:36:18|4388.27
14:36:19|4387.45
14:36:20|4387.76
14:36:21|4387.9
14:36:22|4386.62
14:36:22|4387.62
14:36:24|4386.62
14:36:25|4387.42
14:36:26|4387.42
14:36:27|4387.42
14:36:28|4386.39
14:36:29|4385.97
14:36:30|4385.96
14:36:31|4385.96
14:36:32|4385.32
14:36:33|4385.31
14:36:34|4385.01
14:36:35|4385.
14:36:36|4385.
14:36:36|4385.
14:36:38|4385.
14:36:39|4385.65
14:36:40|4385.96
14:36:41|4385.96
14:36:42|4386.26
14:36:43|4386.26
14:36:44|4387.16
14:36:45|4387.17
14:36:45|4387.38
14:36:47|4386.81
14:36:48|4386.81
14:36:49|4384.76
14:36:50|4385.27
14:36:51|4385.46
14:36:52|4385.81
14:36:54|4385.8
14:36:55|4385.79
14:36:55|4385.18
14:36:56|4384.28
14:36:58|4384.02
14:36:59|4384.02
14:37:00|4384.02
14:37:00|4383.29
14:37:01|4382.98
14:37:03|4382.83
14:37:03|4382.2
14:37:04|4382.21
14:37:07|4382.01
14:37:08|4382.
14:37:09|4382.
14:37:09|4382.59
14:37:10|4381.92
14:37:11|4382.59
14:37:12|4382.59
14:37:13|4381.39
14:37:14|4382.6
14:37:15|4384.3
14:37:16|4386.58
14:37:18|4387.75
14:37:18|4388.77
14:37:19|4387.5
14:37:20|4388.6
14:37:22|4387.94
14:37:22|4388.4
14:37:23|4388.34
14:37:24|4388.34
14:37:25|4387.29
14:37:26|4386.98
14:37:27|4386.98
14:37:28|4386.98
14:37:29|4386.54
14:37:30|4387.23
14:37:31|4385.33
14:37:32|4384.31
14:37:33|4384.33
14:37:34|4385.49
14:37:35|4385.96
14:37:37|4384.1
14:37:37|4383.98
14:37:38|4383.98
14:37:40|4383.97
14:37:40|4383.97
14:37:42|4383.97
14:37:42|4383.97
14:37:43|4382.12
14:37:44|4384.16
14:37:45|4384.16
14:37:46|4382.38
14:37:47|4381.67
14:37:49|4381.48
14:37:50|4380.84
14:37:51|4381.55
14:37:52|4381.55
14:37:53|4381.55
14:37:54|4381.52
14:37:55|4383.85
14:37:56|4383.85
14:37:57|4382.54
14:37:58|4382.54
14:37:59|4382.12
14:38:00|4382.08
14:38:01|4381.36
14:38:02|4381.31
14:38:03|4380.79
14:38:04|4380.79
14:38:05|4379.11
14:38:06|4377.91
14:38:07|4377.91
14:38:09|4379.13
14:38:10|4378.73
14:38:10|4378.36
14:38:12|4379.81
14:38:12|4380.8
14:38:14|4381.12
14:38:15|4381.12
14:38:16|4380.68
14:38:17|4380.68
14:38:18|4380.68
14:38:18|4381.21
14:38:20|4381.21
14:38:21|4381.21
14:38:22|4381.21
14:38:22|4381.21
14:38:24|4381.42
14:38:25|4381.89
14:38:26|4381.9
14:38:27|4381.12
14:38:28|4380.23
14:38:29|4380.23
14:38:30|4380.99
14:38:31|4381.52
14:38:31|4381.51
14:38:33|4378.55
14:38:34|4380.26
14:38:35|4380.26
14:38:36|4380.54
14:38:37|4381.11
14:38:37|4381.11
14:38:40|4381.99
14:38:40|4381.99
14:38:41|4381.99
14:38:43|4381.55
14:38:43|4381.67
14:38:45|4382.82
14:38:45|4382.8
14:38:46|4382.79
14:38:48|4382.79
14:38:48|4382.4
14:38:50|4381.78
14:38:51|4381.78
14:38:51|4381.15
14:38:52|4381.73
14:38:53|4381.73
14:38:55|4381.73
14:38:56|4381.73
14:38:56|4381.73
14:38:57|4381.73
14:38:58|4381.73
14:39:00|4381.79
14:39:00|4380.9
14:39:02|4380.84
14:39:03|4380.84
14:39:04|4380.84
14:39:05|4380.84
14:39:05|4380.84
14:39:06|4380.83
14:39:08|4380.68
14:39:08|4380.68
14:39:09|4380.11
14:39:12|4380.11
14:39:12|4380.11
14:39:13|4380.11
14:39:14|4379.21
14:39:15|4379.21
14:39:16|4379.56
14:39:17|4380.24
14:39:18|4381.09
14:39:19|4381.09
14:39:20|4381.07
14:39:21|4381.09
14:39:22|4381.09
14:39:23|4380.05
14:39:25|4380.04
14:39:25|4379.96
14:39:27|4380.05
14:39:27|4381.06
14:39:28|4381.02
14:39:30|4381.02
14:39:30|4381.06
14:39:31|4381.8
14:39:32|4381.72
14:39:33|4381.82
14:39:35|4381.62
14:39:36|4380.22
14:39:37|4380.22
14:39:38|4380.22
14:39:39|4380.29
14:39:41|4380.27
14:39:42|4380.27
14:39:43|4380.46
14:39:44|4381.23
14:39:45|4381.23
14:39:45|4381.01
14:39:47|4381.01
14:39:48|4380.29
14:39:48|4380.29
14:39:49|4380.29
14:39:52|4380.29
14:39:52|4380.28
14:39:53|4380.29
14:39:54|4380.29
14:39:55|4380.29
14:39:56|4380.29
14:39:58|4380.29
14:39:58|4380.84
14:39:59|4380.84
14:40:00|4380.92
14:40:01|4381.83
14:40:02|4382.06
14:40:03|4382.27
14:40:04|4382.46
14:40:05|4382.46
14:40:06|4382.46
14:40:07|4382.46
14:40:08|4382.39
14:40:10|4382.
14:40:11|4381.04
14:40:12|4380.84
14:40:13|4381.99
14:40:14|4381.99
14:40:15|4381.99
14:40:16|4382.
14:40:17|4382.46
14:40:18|4382.46
14:40:19|4382.46
14:40:20|4382.46
14:40:21|4382.46
14:40:22|4382.46
14:40:23|4382.46
14:40:24|4382.46
14:40:25|4382.46
14:40:26|4382.46
14:40:27|4382.46
14:40:28|4384.13
14:40:29|4384.5
14:40:30|4384.51
14:40:31|4384.68
14:40:32|4386.01
14:40:33|4386.
14:40:34|4386.
14:40:36|4387.48
14:40:36|4386.49
14:40:38|4385.74
14:40:39|4385.74
14:40:40|4386.09
14:40:41|4386.09
14:40:42|4385.32
14:40:43|4384.81
14:40:43|4384.66
14:40:44|4384.65
14:40:46|4384.65
14:40:47|4384.65
14:40:47|4384.65
14:40:48|4385.02
14:40:50|4384.65
14:40:51|4384.65
14:40:52|4385.02
14:40:53|4385.02
14:40:54|4385.02
14:40:54|4385.02
14:40:55|4385.12
14:40:57|4385.63
14:40:58|4385.65
14:40:59|4385.1
14:40:59|4385.09
14:41:01|4385.09
14:41:02|4385.09
14:41:03|4386.17
14:41:04|4386.17
14:41:05|4385.33
14:41:06|4385.33
14:41:06|4385.33
14:41:07|4385.08
14:41:10|4384.36
14:41:12|4384.36
14:41:12|4383.97
14:41:13|4383.97
14:41:14|4383.98
14:41:15|4383.98
14:41:16|4385.08
14:41:17|4385.08
14:41:18|4385.09
14:41:19|4387.5
14:41:21|4387.76
14:41:22|4386.46
14:41:23|4385.92
14:41:24|4385.92
14:41:25|4385.87
14:41:26|4385.28
14:41:27|4385.28
14:41:28|4387.99
14:41:30|4387.09
14:41:31|4386.9
14:41:32|4385.85
14:41:33|4385.85
14:41:34|4386.49
14:41:35|4386.49
14:41:36|4386.41
14:41:37|4386.42
14:41:38|4386.41
14:41:39|4386.41
14:41:40|4386.4
14:41:41|4386.4
14:41:42|4386.41
14:41:43|4386.41
14:41:43|4387.33
14:41:45|4387.33
14:41:46|4387.33
14:41:47|4387.33
14:41:47|4387.33
14:41:49|4387.28
14:41:50|4386.62
14:41:51|4386.62
14:41:52|4385.15
14:41:52|4386.4
14:41:53|4387.31
14:41:55|4386.71
14:41:56|4386.71
14:41:56|4386.71
14:41:58|4386.71
14:41:59|4386.71
14:42:00|4386.71
14:42:00|4387.33
14:42:02|4387.96
14:42:03|4388.49
14:42:03|4388.45
14:42:04|4388.03
14:42:06|4388.03
14:42:07|4388.03
14:42:08|4387.46
14:42:08|4387.46
14:42:11|4386.98
14:42:12|4386.98
14:42:14|4386.97
14:42:14|4387.3
14:42:15|4388.29
14:42:16|4388.27
14:42:17|4387.28
14:42:19|4387.28
14:42:20|4387.28
14:42:21|4386.84
14:42:22|4386.9
14:42:23|4386.9
14:42:24|4387.23
14:42:25|4387.24
14:42:26|4387.24
14:42:27|4387.38
14:42:28|4388.02
14:42:29|4387.28
14:42:30|4387.05
14:42:31|4388.02
14:42:32|4388.02
14:42:34|4388.02
14:42:34|4388.02
14:42:35|4388.02
14:42:36|4388.02
14:42:37|4388.02
14:42:39|4387.54
14:42:41|4387.46
14:42:41|4387.46
14:42:42|4387.45
14:42:43|4387.01
14:42:45|4387.
14:42:46|4387.
14:42:47|4387.
14:42:47|4387.
14:42:49|4387.
14:42:49|4387.
14:42:51|4385.42
14:42:52|4386.16
14:42:53|4385.43
14:42:53|4386.13
14:42:56|4386.57
14:42:56|4387.05
14:42:57|4386.13
14:42:58|4386.28
14:42:59|4386.61
14:43:00|4386.48
14:43:01|4386.26
14:43:02|4387.71
14:43:03|4387.71
14:43:04|4387.71
14:43:05|4388.27
14:43:06|4388.48
14:43:07|4388.48
14:43:08|4388.47
14:43:09|4388.98
14:43:10|4389.34
14:43:12|4389.83
14:43:13|4390.
14:43:14|4389.93
14:43:15|4390.19
14:43:16|4390.34
14:43:17|4390.36
14:43:18|4390.15
14:43:19|4390.14
14:43:20|4390.14
14:43:21|4390.14
14:43:22|4390.14
14:43:23|4389.79
14:43:24|4390.43
14:43:25|4390.14
14:43:26|4390.13
14:43:27|4390.34
14:43:28|4390.8
14:43:30|4390.32
14:43:31|4390.32
14:43:32|4390.15
14:43:33|4390.15
14:43:34|4390.15
14:43:35|4390.15
14:43:36|4390.15
14:43:37|4390.16
14:43:37|4390.16
14:43:39|4390.16
14:43:40|4390.16
14:43:41|4390.16
14:43:42|4390.78
14:43:42|4389.55
14:43:44|4389.55
14:43:45|4389.55
14:43:45|4389.55
14:43:47|4389.55
14:43:48|4389.76
14:43:49|4389.76
14:43:50|4391.64
14:43:50|4390.41
14:43:52|4390.41
14:43:53|4390.41
14:43:54|4390.4
14:43:55|4390.41
14:43:56|4390.41
14:43:57|4390.4
14:43:58|4390.4
14:43:59|4390.41
14:44:00|4390.67
14:44:00|4390.78
14:44:02|4390.78
14:44:02|4390.78
14:44:03|4390.78
14:44:05|4390.78
14:44:06|4390.99
14:44:07|4390.74
14:44:08|4390.28
14:44:09|4390.29
14:44:10|4390.53
14:44:11|4390.53
14:44:13|4390.53
14:44:15|4390.54
14:44:15|4390.54
14:44:17|4390.
14:44:19|4389.02
14:44:20|4389.02
14:44:21|4389.02
14:44:22|4389.66
14:44:23|4390.36
14:44:24|4390.88
14:44:25|4391.71
14:44:26|4391.7
14:44:27|4391.7
14:44:28|4391.7
14:44:30|4391.7
14:44:31|4390.52
14:44:31|4390.81
14:44:33|4391.35
14:44:34|4391.35
14:44:35|4391.71
14:44:35|4391.7
14:44:37|4391.7
14:44:38|4391.7
14:44:39|4391.45
14:44:41|4391.45
14:44:41|4391.24
14:44:42|4391.19
14:44:43|4390.95
14:44:44|4391.22
14:44:46|4391.73
14:44:47|4391.73
14:44:47|4392.39
14:44:48|4392.74
14:44:49|4392.74
14:44:51|4392.75
14:44:51|4392.86
14:44:52|4392.87
14:44:53|4392.87
14:44:54|4392.92
14:44:55|4393.52
14:44:57|4394.08
14:44:57|4395.27
14:44:59|4395.32
14:45:00|4395.73
14:45:00|4397.
14:45:02|4397.
14:45:02|4396.98
14:45:03|4396.99
14:45:04|4395.33
14:45:06|4395.33
14:45:07|4395.32
14:45:09|4394.11
14:45:09|4393.56
14:45:10|4393.55
14:45:11|4394.24
14:45:13|4393.54
14:45:14|4392.87
14:45:15|4392.26
14:45:17|4393.58
14:45:18|4392.05
14:45:19|4391.19
14:45:19|4390.85
14:45:20|4390.86
14:45:22|4391.61
14:45:23|4392.24
14:45:24|4392.24
14:45:25|4391.59
14:45:26|4391.59
14:45:27|4391.58
14:45:28|4390.84
14:45:29|4390.36
14:45:31|4390.36
14:45:32|4390.36
14:45:32|4390.
14:45:34|4389.82
14:45:34|4389.63
14:45:35|4389.62
14:45:37|4389.62
14:45:37|4391.16
14:45:38|4391.58
14:45:39|4393.04
14:45:41|4393.04
14:45:41|4393.58
14:45:42|4394.19
14:45:43|4393.09
14:45:44|4393.09
14:45:45|4392.53
14:45:46|4392.14
14:45:47|4392.54
14:45:49|4392.27
14:45:49|4392.2
14:45:51|4392.34
14:45:52|4392.34
14:45:52|4392.34
14:45:54|4392.86
14:45:54|4392.86
14:45:56|4391.66
14:45:57|4392.43
14:45:57|4392.43
14:45:58|4393.08
14:45:59|4393.08
14:46:01|4393.08
14:46:02|4393.08
14:46:02|4391.91
14:46:03|4390.97
14:46:04|4390.3
14:46:05|4390.31
14:46:06|4390.27
14:46:08|4390.27
14:46:09|4390.27
14:46:09|4390.14
14:46:11|4391.33
14:46:11|4392.13
14:46:12|4392.1
14:46:15|4392.1
14:46:16|4393.05
14:46:17|4393.05
14:46:18|4393.08
14:46:20|4393.08
14:46:22|4391.69
14:46:22|4391.7
14:46:23|4391.71
14:46:25|4391.74
14:46:27|4392.15
14:46:27|4392.15
14:46:28|4392.15
14:46:30|4391.77
14:46:30|4391.77
14:46:32|4391.77
14:46:32|4391.77
14:46:34|4391.77
14:46:34|4391.76
14:46:35|4391.74
14:46:37|4391.74
14:46:37|4390.84
14:46:38|4390.33
14:46:39|4390.33
14:46:40|4390.32
14:46:41|4390.31
14:46:42|4390.31
14:46:43|4390.31
14:46:44|4390.31
14:46:45|4390.31
14:46:46|4390.32
14:46:47|4390.32
14:46:48|4390.32
14:46:49|4391.
14:46:50|4391.
14:46:51|4391.
14:46:52|4391.
14:46:53|4391.01
14:46:54|4391.01
14:46:55|4391.98
14:46:56|4391.98
14:46:58|4391.98
14:46:58|4391.47
14:46:59|4391.47
14:47:00|4391.47
14:47:01|4391.28
14:47:02|4391.49
14:47:03|4391.49
14:47:04|4391.14
14:47:06|4391.18
14:47:06|4391.18
14:47:07|4391.5
14:47:08|4391.5
14:47:10|4391.19
14:47:11|4391.19
14:47:12|4391.19
14:47:12|4391.18
14:47:13|4391.45
14:47:14|4391.83
14:47:17|4391.87
14:47:17|4394.
14:47:19|4393.28
14:47:19|4393.28
14:47:20|4393.3
14:47:21|4393.23
14:47:22|4393.23
14:47:23|4393.23
14:47:25|4393.23
14:47:26|4392.74
14:47:28|4392.75
14:47:29|4394.
14:47:30|4394.
14:47:31|4394.
14:47:32|4394.
14:47:33|4394.
14:47:34|4394.
14:47:35|4394.
14:47:36|4394.
14:47:36|4393.99
14:47:38|4393.2
14:47:39|4392.38
14:47:40|4391.59
14:47:41|4391.59
14:47:42|4391.59
14:47:43|4391.59
14:47:44|4391.59
14:47:45|4391.23
14:47:45|4390.
14:47:47|4390.
14:47:48|4390.
14:47:49|4390.
14:47:50|4390.
14:47:51|4389.86
14:47:52|4389.86
14:47:52|4389.86
14:47:53|4389.86
14:47:55|4389.86
14:47:56|4389.86
14:47:57|4389.86
14:47:58|4389.02
14:47:59|4389.61
14:48:00|4389.7
14:48:00|4389.86
14:48:02|4390.
14:48:03|4390.35
14:48:04|4390.
14:48:05|4389.92
14:48:06|4389.92
14:48:07|4389.27
14:48:07|4389.27
14:48:09|4389.01
14:48:10|4387.65
14:48:11|4387.33
14:48:12|4387.64
14:48:13|4387.64
14:48:14|4387.21
14:48:14|4387.45
14:48:17|4387.5
14:48:18|4388.04
14:48:19|4387.61
14:48:20|4387.5
14:48:21|4387.15
14:48:21|4387.
14:48:23|4387.
14:48:25|4387.
14:48:26|4387.01
14:48:26|4387.01
14:48:27|4386.62
14:48:28|4386.62
14:48:29|4386.62
14:48:30|4386.61
14:48:32|4386.58
14:48:32|4386.58
14:48:33|4386.58
14:48:34|4386.83
14:48:35|4387.48
14:48:36|4387.44
14:48:38|4387.44
14:48:38|4386.83
14:48:39|4386.83
14:48:40|4387.09
14:48:41|4387.75
14:48:42|4387.75
14:48:43|4387.82
14:48:44|4388.13
14:48:45|4388.14
14:48:46|4388.14
14:48:47|4388.32
14:48:48|4388.74
14:48:49|4388.74
14:48:50|4388.74
14:48:51|4388.44
14:48:52|4388.44
14:48:53|4388.44
14:48:54|4388.45
14:48:55|4388.45
14:48:56|4388.45
14:48:57|4388.45
14:48:58|4388.44
14:48:59|4388.44
14:49:00|4387.39
14:49:01|4387.39
14:49:03|4387.39
14:49:04|4387.39
14:49:05|4386.93
14:49:06|4386.93
14:49:07|4387.08
14:49:08|4387.09
14:49:09|4387.28
14:49:10|4387.98
14:49:11|4387.98
14:49:12|4387.98
14:49:13|4387.98
14:49:14|4387.98
14:49:15|4388.
14:49:16|4388.
14:49:18|4388.
14:49:20|4387.99
14:49:21|4387.57
14:49:22|4387.76
14:49:22|4387.99
14:49:24|4387.59
14:49:25|4387.59
14:49:25|4387.59
14:49:26|4387.59
14:49:28|4387.59
14:49:29|4387.04
14:49:30|4387.04
14:49:31|4387.22
14:49:32|4387.22
14:49:33|4387.22
14:49:34|4387.22
14:49:35|4387.22
14:49:36|4387.21
14:49:37|4387.21
14:49:37|4387.22
14:49:39|4387.21
14:49:40|4386.7
14:49:41|4385.6
14:49:42|4385.55
14:49:43|4385.55
14:49:43|4385.14
14:49:45|4385.14
14:49:46|4385.37
14:49:47|4385.15
14:49:48|4384.68
14:49:49|4384.69
14:49:50|4384.69
14:49:51|4385.37
14:49:52|4385.78
14:49:52|4386.14
14:49:54|4385.79
14:49:55|4385.79
14:49:56|4385.8
14:49:57|4385.79
14:49:58|4385.31
14:49:59|4384.69
14:50:00|4384.89
14:50:01|4385.94
14:50:02|4385.94
14:50:03|4385.94
14:50:04|4385.94
14:50:04|4385.76
14:50:06|4384.64
14:50:07|4384.53
14:50:07|4385.07
14:50:09|4385.07
14:50:10|4383.64
14:50:11|4383.64
14:50:12|4383.68
14:50:13|4383.68
14:50:14|4383.68
14:50:15|4383.8
14:50:16|4383.8
14:50:16|4383.8
14:50:19|4383.81
14:50:19|4383.81
14:50:22|4383.81
14:50:22|4384.02
14:50:23|4384.01
14:50:24|4384.01
14:50:26|4384.01
14:50:26|4384.01
14:50:27|4384.01
14:50:28|4384.73
14:50:29|4385.
14:50:30|4384.99
14:50:31|4384.73
14:50:32|4384.73
14:50:33|4384.73
14:50:34|4384.73
14:50:36|4384.73
14:50:37|4384.69
14:50:38|4384.69
14:50:40|4384.69
14:50:40|4384.68
14:50:42|4384.1
14:50:43|4384.09
14:50:44|4384.09
14:50:44|4384.09
14:50:45|4384.08
14:50:47|4384.08
14:50:48|4384.08
14:50:48|4384.08
14:50:50|4384.08
14:50:50|4384.08
14:50:52|4384.08
14:50:53|4384.08
14:50:54|4384.08
14:50:55|4384.08
14:50:55|4384.02
14:50:57|4384.03
14:50:58|4384.03
14:50:59|4384.03
14:51:00|4384.02
14:51:01|4384.02
14:51:02|4384.03
14:51:03|4384.03
14:51:03|4384.03
14:51:05|4384.03
14:51:06|4384.03
14:51:07|4384.02
14:51:08|4384.02
14:51:09|4383.84
14:51:10|4383.81
14:51:10|4383.81
14:51:12|4383.79
14:51:13|4383.79
14:51:13|4383.79
14:51:14|4383.78
14:51:16|4383.59
14:51:16|4382.89
14:51:17|4382.89
14:51:20|4382.89
14:51:21|4382.89
14:51:21|4384.07
14:51:23|4384.07
14:51:23|4384.08
14:51:25|4384.08
14:51:26|4384.12
14:51:28|4383.99
14:51:28|4383.99
14:51:30|4383.99
14:51:30|4383.98
14:51:32|4383.98
14:51:32|4383.98
14:51:33|4383.99
14:51:35|4385.
14:51:36|4385.
14:51:36|4384.99
14:51:37|4384.99
14:51:40|4385.
14:51:40|4385.
14:51:41|4384.13
14:51:42|4384.13
14:51:43|4383.44
14:51:44|4383.44
14:51:45|4384.3
14:51:46|4384.3
14:51:47|4383.71
14:51:48|4383.86
14:51:49|4383.85
14:51:50|4383.85
14:51:51|4383.86
14:51:52|4384.74
14:51:53|4384.74
14:51:54|4384.75
14:51:55|4384.75
14:51:56|4384.65
14:51:57|4384.08
14:51:58|4384.08
14:51:59|4384.08
14:52:00|4384.77
14:52:01|4384.77
14:52:02|4384.48
14:52:03|4384.43
14:52:04|4384.43
14:52:05|4384.45
14:52:06|4384.44
14:52:07|4384.44
14:52:08|4384.44
14:52:09|4384.44
14:52:10|4384.63
14:52:11|4384.38
14:52:12|4384.16
14:52:13|4384.16
14:52:14|4384.16
14:52:15|4384.16
14:52:16|4384.16
14:52:17|4384.16
14:52:18|4384.12
14:52:20|4384.12
14:52:22|4385.19
14:52:23|4385.19
14:52:24|4385.18
14:52:26|4385.18
14:52:26|4386.99
14:52:28|4386.99
14:52:29|4386.99
14:52:29|4386.99
14:52:31|4386.99
14:52:32|4386.99
14:52:33|4386.99
14:52:34|4387.
14:52:35|4387.
14:52:36|4387.
14:52:37|4386.99
14:52:38|4385.58
14:52:39|4385.58
14:52:40|4385.58
14:52:41|4385.58
14:52:42|4385.58
14:52:43|4384.55
14:52:44|4384.55
14:52:46|4384.55
14:52:47|4384.54
14:52:48|4384.54
14:52:49|4384.54
14:52:50|4385.6
14:52:51|4385.6
14:52:52|4385.6
14:52:53|4385.24
14:52:54|4385.05
14:52:55|4385.12
14:52:56|4385.46
14:52:57|4385.46
14:52:57|4385.52
14:52:58|4384.89
14:53:00|4384.9
14:53:01|4384.9
14:53:02|4384.89
14:53:02|4384.89
14:53:04|4384.89
14:53:04|4384.89
14:53:06|4384.89
14:53:07|4384.89
14:53:08|4384.89
14:53:09|4384.9
14:53:10|4384.9
14:53:11|4384.89
14:53:12|4384.89
14:53:12|4384.9
14:53:14|4384.9
14:53:14|4384.9
14:53:16|4384.9
14:53:16|4384.9
14:53:18|4384.9
14:53:19|4384.89
14:53:19|4384.89
14:53:22|4385.48
14:53:23|4385.48
14:53:23|4385.48
14:53:26|4385.4
14:53:26|4385.49
14:53:27|4385.52
14:53:28|4386.26
14:53:29|4386.26
14:53:30|4386.26
14:53:32|4386.26
14:53:33|4386.26
14:53:33|4386.26
14:53:34|4386.26
14:53:35|4386.26
14:53:36|4386.26
14:53:37|4385.52
14:53:38|4385.53
14:53:39|4385.53
14:53:41|4385.58
14:53:41|4385.58
14:53:42|4385.58
14:53:43|4386.44
14:53:44|4386.44
14:53:45|4386.48
14:53:46|4386.48
14:53:48|4386.48
14:53:48|4386.48
14:53:49|4386.48
14:53:50|4386.47
14:53:52|4386.47
14:53:52|4386.13
14:53:53|4386.13
14:53:54|4386.13
14:53:55|4386.76
14:53:57|4386.77
14:53:57|4387.42
14:53:58|4388.08
14:53:59|4388.08
14:54:01|4388.08
14:54:02|4388.47
14:54:02|4388.34
14:54:03|4388.34
14:54:04|4388.48
14:54:05|4388.82
14:54:06|4389.
14:54:07|4389.
14:54:08|4389.
14:54:09|4389.
14:54:10|4389.
14:54:12|4389.
14:54:12|4390.21
14:54:13|4391.13
14:54:15|4391.37
14:54:16|4391.37
14:54:16|4392.3
14:54:17|4391.7
14:54:18|4391.68
14:54:20|4391.7
14:54:20|4391.68
14:54:23|4391.28
14:54:24|4393.91
14:54:26|4394.97
14:54:26|4395.
14:54:28|4395.36
14:54:29|4394.81
14:54:30|4394.81
14:54:31|4395.33
14:54:32|4394.4
14:54:33|4394.4
14:54:34|4394.39
14:54:35|4395.25
14:54:36|4393.72
14:54:37|4393.72
14:54:38|4393.37
14:54:39|4393.35
14:54:40|4392.82
14:54:41|4391.96
14:54:42|4392.98
14:54:43|4392.98
14:54:44|4392.98
14:54:45|4392.24
14:54:46|4392.23
14:54:47|4392.23
14:54:48|4391.19
14:54:49|4391.19
14:54:50|4391.19
14:54:51|4391.19
14:54:52|4391.2
14:54:53|4392.94
14:54:54|4392.94
14:54:55|4392.94
14:54:56|4392.71
14:54:57|4392.95
14:54:58|4393.49
14:54:59|4394.88
14:55:00|4394.88
14:55:01|4394.88
14:55:02|4394.88
14:55:03|4393.98
14:55:04|4393.65
14:55:05|4393.65
14:55:06|4393.27
14:55:07|4392.26
14:55:08|4392.26
14:55:09|4392.23
14:55:10|4391.
14:55:11|4391.
14:55:12|4391.56
14:55:13|4391.46
14:55:14|4391.46
14:55:15|4391.29
14:55:16|4391.01
14:55:18|4391.01
14:55:18|4391.01
14:55:19|4391.01
14:55:20|4391.
14:55:21|4391.01
14:55:23|4391.
14:55:25|4391.79
14:55:26|4391.88
14:55:28|4391.88
14:55:29|4391.87
14:55:31|4391.87
14:55:31|4392.86
14:55:32|4393.93
14:55:33|4393.93
14:55:34|4394.
14:55:35|4394.
14:55:36|4394.
14:55:37|4392.08
14:55:38|4392.08
14:55:39|4393.98
14:55:40|4393.98
14:55:42|4393.98
14:55:43|4394.52
14:55:43|4394.52
14:55:44|4394.52
14:55:46|4395.92
14:55:46|4395.5
14:55:48|4395.5
14:55:48|4395.5
14:55:49|4394.95
14:55:50|4394.95
14:55:51|4394.61
14:55:52|4394.06
14:55:53|4394.06
14:55:54|4394.06
14:55:55|4394.46
14:55:56|4394.46
14:55:57|4394.69
14:55:59|4395.12
14:55:59|4395.12
14:56:00|4395.12
14:56:01|4395.11
14:56:03|4395.12
14:56:04|4395.12
14:56:05|4395.12
14:56:05|4394.67
14:56:06|4394.95
14:56:08|4394.95
14:56:08|4394.95
14:56:09|4394.95
14:56:10|4394.95
14:56:11|4394.69
14:56:12|4393.71
14:56:14|4393.57
14:56:14|4393.57
14:56:15|4393.55
14:56:16|4393.14
14:56:17|4392.6
14:56:19|4393.43
14:56:19|4393.44
14:56:20|4393.44
14:56:21|4393.58
14:56:22|4393.59
14:56:23|4393.59
14:56:25|4393.58
14:56:26|4393.58
14:56:28|4393.58
14:56:29|4393.58
14:56:29|4393.58
14:56:30|4393.58
14:56:32|4393.44
14:56:34|4393.44
14:56:35|4393.57
14:56:35|4394.47
14:56:38|4393.57
14:56:38|4393.57
14:56:40|4393.57
14:56:40|4393.66
14:56:41|4393.66
14:56:43|4393.66
14:56:44|4393.66
14:56:45|4393.58
14:56:45|4393.58
14:56:47|4393.79
14:56:48|4393.79
14:56:49|4393.79
14:56:49|4393.57
14:56:50|4393.66
14:56:52|4393.88
14:56:53|4395.
14:56:55|4396.39
14:56:55|4396.67
14:56:56|4396.84
14:56:57|4396.09
14:56:58|4394.98
14:56:59|4394.67
14:57:00|4394.67
14:57:01|4394.67
14:57:02|4394.03
14:57:03|4394.42
14:57:04|4394.41
14:57:05|4394.54
14:57:06|4392.45
14:57:07|4392.02
14:57:08|4392.26
14:57:09|4392.32
14:57:10|4392.13
14:57:11|4392.13
14:57:12|4392.13
14:57:13|4392.33
14:57:14|4392.12
14:57:15|4392.12
14:57:16|4392.12
14:57:17|4392.12
14:57:18|4392.13
14:57:19|4393.78
14:57:20|4393.46
14:57:21|4393.73
14:57:22|4393.73
14:57:23|4393.73
14:57:25|4393.74
14:57:27|4393.32
14:57:28|4392.73
14:57:29|4392.73
14:57:30|4392.73
14:57:31|4391.17
14:57:32|4391.18
14:57:33|4391.18
14:57:34|4391.18
14:57:35|4391.17
14:57:36|4391.18
14:57:37|4391.17
14:57:38|4391.17
14:57:39|4391.17
14:57:40|4391.16
14:57:42|4391.01
14:57:42|4391.23
14:57:43|4391.86
14:57:44|4392.1
14:57:45|4392.1
14:57:46|4392.1
14:57:47|4392.11
14:57:48|4392.11
14:57:49|4392.11
14:57:50|4392.1
14:57:51|4392.09
14:57:52|4392.09
14:57:53|4392.09
14:57:54|4391.76
14:57:55|4391.75
14:57:56|4391.75
14:57:58|4391.75
14:57:58|4391.8
14:57:59|4392.58
14:58:00|4392.58
14:58:01|4392.58
14:58:02|4392.58
14:58:03|4392.47
14:58:04|4392.17
14:58:05|4392.17
14:58:06|4393.21
14:58:07|4392.7
14:58:08|4392.7
14:58:09|4392.7
14:58:10|4393.55
14:58:11|4393.5
14:58:12|4392.72
14:58:13|4392.72
14:58:14|4392.72
14:58:15|4393.31
14:58:16|4394.44
14:58:17|4395.99
14:58:18|4396.07
14:58:19|4396.14
14:58:20|4395.99
14:58:21|4395.99
14:58:23|4396.44
14:58:23|4396.45
14:58:24|4397.14
14:58:26|4397.32
14:58:28|4397.31
14:58:30|4397.4
14:58:31|4397.4
14:58:32|4396.68
14:58:34|4396.87
14:58:35|4397.57
14:58:37|4397.78
14:58:38|4397.79
14:58:39|4398.59
14:58:40|4398.59
14:58:41|4399.9
14:58:42|4401.22
14:58:43|4402.02
14:58:44|4402.19
14:58:45|4403.01
14:58:46|4403.19
14:58:46|4404.46
14:58:48|4404.46
14:58:49|4404.45
14:58:50|4404.54
14:58:51|4403.59
14:58:52|4403.95
14:58:53|4403.95
14:58:54|4403.26
14:58:55|4404.55
14:58:56|4404.35
14:58:57|4404.35
14:58:58|4404.41
14:58:59|4403.97
14:59:00|4403.26
14:59:01|4403.2
14:59:01|4402.93
14:59:02|4402.18
14:59:04|4401.79
14:59:05|4401.79
14:59:06|4401.79
14:59:06|4401.78
14:59:08|4402.23
14:59:09|4402.24
14:59:10|4402.24
14:59:11|4402.19
14:59:12|4401.
14:59:13|4400.51
14:59:13|4400.51
14:59:15|4400.51
14:59:15|4401.11
14:59:16|4401.11
14:59:18|4401.1
14:59:19|4402.27
14:59:19|4401.89
14:59:21|4401.25
14:59:22|4401.
14:59:24|4403.41
14:59:24|4402.67
14:59:26|4402.67
14:59:28|4402.49
14:59:28|4401.89
14:59:30|4401.89
14:59:30|4401.85
14:59:32|4402.52
14:59:33|4403.51
14:59:34|4403.51
14:59:35|4403.51
14:59:37|4402.99
14:59:38|4402.99
14:59:39|4402.78
14:59:40|4402.78
14:59:41|4402.78
14:59:42|4402.77
14:59:43|4403.84
14:59:44|4403.84
14:59:45|4403.84
14:59:46|4403.84
14:59:47|4403.87
14:59:48|4403.86
14:59:49|4403.87
14:59:50|4403.65
14:59:51|4403.64
14:59:52|4403.36
14:59:53|4403.37
14:59:54|4403.36
14:59:55|4403.37
14:59:56|4403.37
14:59:57|4403.37
14:59:58|4403.37
14:59:59|4403.55
15:00:00|4403.97
15:00:01|4403.97
15:00:02|4404.13
15:00:03|4404.12
15:00:04|4404.12
15:00:06|4403.14
15:00:07|4402.97
15:00:07|4403.95
15:00:09|4402.93
15:00:10|4403.77
15:00:10|4403.26
15:00:11|4403.25
15:00:12|4403.12
15:00:14|4402.9
15:00:15|4402.
15:00:16|4402.
15:00:16|4401.48
15:00:18|4401.79
15:00:19|4402.81
15:00:20|4402.07
15:00:21|4401.09
15:00:22|4400.93
15:00:23|4400.93
15:00:23|4401.81
15:00:24|4402.7
15:00:26|4402.93
15:00:27|4402.91
15:00:29|4402.75
15:00:30|4402.74
15:00:31|4402.74
15:00:33|4402.74
15:00:33|4401.42
15:00:34|4401.56
15:00:35|4401.54
15:00:36|4401.54
15:00:37|4401.54
15:00:38|4401.54
15:00:39|4402.03
15:00:40|4402.24
15:00:41|4402.05
15:00:42|4402.77
15:00:44|4403.13
15:00:45|4403.16
15:00:46|4403.47
15:00:47|4403.43
15:00:48|4402.67
15:00:49|4402.78
15:00:50|4402.89
15:00:51|4402.68
15:00:52|4402.68
15:00:53|4402.81
15:00:54|4402.68
15:00:55|4402.67
15:00:56|4401.77
15:00:57|4401.73
15:00:58|4401.73
15:00:59|4401.73
15:01:00|4401.58
15:01:01|4401.58
15:01:03|4402.41
15:01:04|4402.8
15:01:05|4402.8
15:01:06|4402.8
15:01:07|4402.8
15:01:08|4405.68
15:01:08|4405.69
15:01:09|4405.47
15:01:11|4405.47
15:01:12|4404.88
15:01:13|4404.88
15:01:14|4405.66
15:01:15|4407.09
15:01:15|4407.87
15:01:16|4407.85
15:01:18|4407.67
15:01:18|4407.82
15:01:20|4408.26
15:01:21|4408.27
15:01:22|4408.27
15:01:23|4408.27
15:01:24|4408.27
15:01:24|4408.27
15:01:26|4410.08
15:01:27|4410.56
15:01:28|4414.02
15:01:30|4412.16
15:01:32|4412.9
15:01:33|4413.67
15:01:34|4413.35
15:01:35|4412.16
15:01:36|4412.49
15:01:37|4412.49
15:01:38|4410.46
15:01:39|4410.67
15:01:40|4411.25
15:01:41|4410.11
15:01:42|4410.67
15:01:44|4410.72
15:01:45|4410.18
15:01:46|4412.27
15:01:47|4410.
15:01:48|4410.
15:01:49|4410.09
15:01:50|4410.09
15:01:51|4410.09
15:01:52|4410.45
15:01:53|4409.38
15:01:54|4408.86
15:01:55|4407.83
15:01:55|4407.79
15:01:57|4407.54
15:01:58|4407.85
15:01:59|4407.88
15:02:00|4407.88
15:02:01|4408.19
15:02:01|4407.85
15:02:03|4407.61
15:02:05|4407.01
15:02:05|4407.17
15:02:06|4407.16
15:02:07|4406.61
15:02:08|4406.57
15:02:09|4406.57
15:02:11|4407.6
15:02:12|4410.71
15:02:12|4411.69
15:02:13|4412.94
15:02:14|4412.62
15:02:16|4413.33
15:02:16|4414.98
15:02:17|4413.87
15:02:19|4415.31
15:02:19|4415.06
15:02:20|4412.94
15:02:22|4413.23
15:02:23|4413.29
15:02:23|4412.91
15:02:24|4413.59
15:02:25|4413.58
15:02:27|4413.4
15:02:28|4413.35
15:02:29|4413.68
15:02:31|4413.6
15:02:32|4416.9
15:02:33|4417.07
15:02:34|4418.63
15:02:35|4419.31
15:02:37|4419.94
15:02:38|4419.84
15:02:38|4420.
15:02:39|4420.
15:02:41|4420.5
15:02:41|4421.1
15:02:42|4421.99
15:02:43|4421.68
15:02:44|4421.46
15:02:45|4418.9
15:02:46|4417.88
15:02:47|4417.88
15:02:48|4417.88
15:02:49|4418.29
15:02:50|4416.71
15:02:51|4416.72
15:02:52|4417.67
15:02:53|4419.83
15:02:54|4418.43
15:02:55|4419.38
15:02:56|4420.
15:02:57|4419.99
15:02:58|4420.
15:02:59|4419.64
15:03:00|4419.35
15:03:01|4418.73
15:03:02|4418.
15:03:03|4416.31
15:03:04|4416.15
15:03:05|4416.01
15:03:06|4415.
15:03:07|4416.89
15:03:08|4416.79
15:03:09|4417.37
15:03:10|4416.
15:03:11|4416.07
15:03:12|4416.07
15:03:13|4415.18
15:03:14|4415.19
15:03:15|4415.
15:03:16|4414.83
15:03:17|4414.13
15:03:18|4414.13
15:03:19|4415.18
15:03:20|4415.18
15:03:21|4415.13
15:03:22|4417.95
15:03:23|4416.71
15:03:24|4416.15
15:03:26|4416.37
15:03:26|4416.07
15:03:27|4416.07
15:03:28|4415.5
15:03:29|4417.73
15:03:31|4417.92
15:03:33|4417.95
15:03:35|4418.41
15:03:36|4418.75
15:03:37|4418.76
15:03:37|4417.63
15:03:38|4418.64
15:03:40|4418.64
15:03:41|4418.19
15:03:42|4417.56
15:03:42|4417.26
15:03:44|4416.71
15:03:44|4413.64
15:03:46|4412.92
15:03:46|4413.07
15:03:48|4415.64
15:03:49|4415.65
15:03:50|4415.02
15:03:51|4416.67
15:03:52|4416.49
15:03:53|4416.49
15:03:54|4417.67
15:03:55|4417.69
15:03:56|4417.16
15:03:56|4417.16
15:03:58|4419.1
15:03:59|4418.23
15:04:00|4417.56
15:04:01|4419.1
15:04:02|4419.1
15:04:03|4419.99
15:04:04|4419.43
15:04:05|4419.78
15:04:06|4420.61
15:04:07|4419.99
15:04:07|4418.88
15:04:08|4418.45
15:04:10|4418.45
15:04:11|4418.
15:04:12|4417.36
15:04:13|4419.16
15:04:13|4418.28
15:04:15|4416.47
15:04:16|4416.17
15:04:17|4416.83
15:04:18|4416.84
15:04:18|4416.84
15:04:20|4416.16
15:04:21|4416.17
15:04:22|4416.77
15:04:23|4417.48
15:04:23|4417.49
15:04:25|4417.93
15:04:26|4418.82
15:04:26|4418.81
15:04:28|4418.5
15:04:28|4418.5
15:04:30|4418.43
15:04:31|4416.78
15:04:33|4417.92
15:04:34|4419.09
15:04:36|4418.09
15:04:37|4419.06
15:04:38|4419.5
15:04:39|4419.5
15:04:40|4419.4
15:04:41|4418.79
15:04:42|4419.22
15:04:43|4421.42
15:04:44|4421.42
15:04:45|4421.37
15:04:46|4420.82
15:04:47|4420.82
15:04:49|4419.99
15:04:50|4419.7
15:04:50|4419.7
15:04:52|4419.74
15:04:53|4420.46
15:04:54|4420.81
15:04:55|4420.82
15:04:56|4419.73
15:04:57|4418.81
15:04:57|4418.04
15:04:59|4418.04
15:05:00|4418.
15:05:01|4418.07
15:05:02|4418.09
15:05:03|4419.49
15:05:04|4419.49
15:05:05|4419.49
15:05:06|4417.46
15:05:07|4417.09
15:05:07|4417.09
15:05:09|4416.04
15:05:10|4416.14
15:05:10|4416.14
15:05:11|4416.14
15:05:13|4416.01
15:05:14|4417.08
15:05:15|4417.08
15:05:15|4417.78
15:05:17|4417.87
15:05:18|4417.86
15:05:19|4417.86
15:05:20|4416.33
15:05:20|4416.21
15:05:22|4416.15
15:05:23|4415.
15:05:24|4415.
15:05:25|4416.12
15:05:26|4415.67
15:05:27|4415.67
15:05:27|4415.85
15:05:29|4415.19
15:05:29|4415.17
15:05:31|4415.04
15:05:31|4415.
15:05:34|4415.
15:05:35|4415.
15:05:36|4415.
15:05:38|4415.99
15:05:38|4415.98
15:05:39|4415.98
15:05:41|4415.84
15:05:41|4415.49
15:05:42|4415.66
15:05:44|4415.44
15:05:45|4415.01
15:05:46|4415.01
15:05:47|4415.
15:05:48|4415.
15:05:49|4415.
15:05:50|4415.
15:05:51|4415.
15:05:52|4415.
15:05:53|4415.01
15:05:54|4414.99
15:05:55|4414.99
15:05:56|4414.99
15:05:57|4414.99
15:05:58|4414.71
15:05:59|4414.47
15:06:00|4414.47
15:06:01|4414.47
15:06:02|4414.47
15:06:03|4414.47
15:06:04|4414.46
15:06:05|4414.46
15:06:06|4414.46
15:06:07|4414.47
15:06:08|4415.
15:06:09|4415.25
15:06:10|4415.25
15:06:11|4415.21
15:06:12|4414.46
15:06:13|4414.04
15:06:14|4414.01
15:06:15|4413.8
15:06:16|4413.8
15:06:17|4413.8
15:06:18|4413.8
15:06:19|4413.82
15:06:20|4413.41
15:06:21|4412.2
15:06:22|4412.2
15:06:23|4412.01
15:06:24|4412.
15:06:25|4412.
15:06:26|4412.
15:06:27|4412.01
15:06:28|4412.01
15:06:29|4412.17
15:06:30|4412.48
15:06:31|4412.48
15:06:32|4412.48
15:06:33|4412.48
15:06:34|4412.48
15:06:37|4412.
15:06:37|4412.
15:06:38|4412.
15:06:40|4411.31
15:06:40|4411.
15:06:42|4410.52
15:06:43|4410.06
15:06:44|4409.61
15:06:45|4407.86
15:06:46|4406.62
15:06:48|4407.54
15:06:48|4407.35
15:06:49|4407.35
15:06:51|4407.35
15:06:52|4406.6
15:06:53|4406.57
15:06:54|4405.69
15:06:55|4405.
15:06:56|4405.01
15:06:57|4405.01
15:06:57|4405.01
15:06:59|4404.71
15:07:00|4404.35
15:07:01|4404.12
15:07:02|4405.
15:07:02|4405.09
15:07:04|4404.2
15:07:05|4403.59
15:07:06|4403.56
15:07:07|4403.41
15:07:08|4402.71
15:07:08|4402.66
15:07:10|4402.6
15:07:11|4401.69
15:07:11|4401.69
15:07:13|4402.5
15:07:14|4403.8
15:07:15|4404.38
15:07:15|4404.38
15:07:17|4403.55
15:07:18|4404.02
15:07:19|4404.02
15:07:20|4403.7
15:07:21|4402.5
15:07:22|4402.34
15:07:23|4402.35
15:07:24|4402.35
15:07:25|4402.5
15:07:26|4402.5
15:07:27|4403.16
15:07:28|4403.16
15:07:29|4403.92
15:07:30|4403.73
15:07:31|4403.71
15:07:32|4403.7
15:07:33|4403.13
15:07:34|4403.12
15:07:36|4403.12
15:07:38|4402.58
15:07:40|4402.01
15:07:40|4401.54
15:07:41|4401.52
15:07:42|4401.21
15:07:43|4401.21
15:07:44|4401.21
15:07:45|4401.21
15:07:46|4401.21
15:07:48|4401.2
15:07:49|4401.19
15:07:50|4401.53
15:07:51|4401.88
15:07:52|4401.36
15:07:53|4402.57
15:07:54|4401.83
15:07:55|4401.81
15:07:56|4401.81
15:07:57|4401.8
15:07:58|4401.33
15:07:59|4400.74
15:08:00|4400.34
15:08:01|4400.
15:08:02|4400.
15:08:03|4400.15
15:08:04|4400.15
15:08:05|4400.8
15:08:06|4400.43
15:08:07|4399.4
15:08:08|4399.41
15:08:09|4399.66
15:08:10|4399.67
15:08:12|4400.
15:08:12|4399.9
15:08:14|4399.9
15:08:15|4399.9
15:08:16|4400.11
15:08:16|4400.11
15:08:17|4400.78
15:08:19|4400.78
15:08:20|4400.79
15:08:21|4400.78
15:08:21|4399.94
15:08:23|4399.94
15:08:24|4399.95
15:08:24|4399.94
15:08:26|4399.94
15:08:27|4399.94
15:08:28|4399.92
15:08:29|4399.07
15:08:30|4399.08
15:08:31|4399.07
15:08:32|4399.67
15:08:33|4399.67
15:08:34|4399.73
15:08:35|4399.73
15:08:37|4399.72
15:08:39|4399.72
15:08:39|4400.11
15:08:40|4400.16
15:08:42|4400.04
15:08:43|4398.55
15:08:44|4398.55
15:08:45|4398.9
15:08:46|4398.9
15:08:47|4398.81
15:08:48|4398.36
15:08:49|4398.62
15:08:51|4398.62
15:08:52|4398.62
15:08:52|4398.62
15:08:54|4398.61
15:08:55|4398.62
15:08:56|4398.62
15:08:57|4398.92
15:08:58|4398.92
15:08:59|4398.92
15:09:00|4398.94
15:09:01|4398.94
15:09:02|4398.94
15:09:03|4399.65
15:09:04|4399.12
15:09:05|4398.94
15:09:06|4398.94
15:09:07|4398.94
15:09:08|4398.94
15:09:09|4398.94
15:09:11|4398.65
15:09:11|4397.31
15:09:12|4397.3
15:09:14|4397.3
15:09:15|4397.31
15:09:16|4397.31
15:09:17|4397.01
15:09:17|4397.01
15:09:19|4397.01
15:09:20|4397.4
15:09:20|4398.84
15:09:22|4398.74
15:09:23|4397.62
15:09:23|4397.62
15:09:24|4397.62
15:09:25|4397.62
15:09:27|4397.59
15:09:28|4397.59
15:09:29|4397.59
15:09:29|4397.6
15:09:31|4397.59
15:09:32|4397.6
15:09:32|4397.69
15:09:34|4397.69
15:09:34|4398.
15:09:35|4398.72
15:09:38|4398.72
15:09:40|4399.99
15:09:40|4399.87
15:09:42|4400.
15:09:43|4400.
15:09:43|4400.78
15:09:44|4401.13
15:09:45|4400.49
15:09:47|4400.28
15:09:47|4400.27
15:09:48|4400.27
15:09:49|4401.2
15:09:50|4401.2
15:09:51|4401.2
15:09:52|4401.2
15:09:53|4401.2
15:09:54|4401.7
15:09:55|4401.7
15:09:56|4401.99
15:09:57|4402.36
15:09:58|4402.36
15:09:59|4402.36
15:10:00|4402.36
15:10:01|4403.
15:10:02|4402.99
15:10:03|4404.53
15:10:04|4404.43
15:10:05|4404.83
15:10:06|4405.21
15:10:07|4405.21
15:10:08|4405.24
15:10:09|4404.82
15:10:10|4404.82
15:10:11|4403.64
15:10:12|4402.94
15:10:13|4401.13
15:10:14|4400.29
15:10:16|4400.29
15:10:16|4400.01
15:10:17|4398.
15:10:18|4398.
15:10:19|4398.
15:10:20|4397.99
15:10:21|4398.
15:10:22|4398.
15:10:23|4397.6
15:10:24|4397.14
15:10:25|4397.
15:10:26|4397.
15:10:28|4397.95
15:10:28|4397.95
15:10:29|4397.95
15:10:30|4397.09
15:10:31|4396.81
15:10:32|4397.09
15:10:33|4397.09
15:10:34|4397.23
15:10:35|4397.23
15:10:36|4397.57
15:10:38|4396.96
15:10:40|4396.6
15:10:41|4396.3
15:10:43|4396.31
15:10:43|4396.31
15:10:45|4395.41
15:10:45|4394.94
15:10:46|4394.93
15:10:47|4394.92
15:10:48|4394.31
15:10:50|4394.01
15:10:51|4394.02
15:10:51|4393.67
15:10:52|4393.67
15:10:54|4393.82
15:10:55|4393.82
15:10:56|4393.82
15:10:57|4393.82
15:10:57|4393.77
15:10:58|4393.74
15:10:59|4393.77
15:11:01|4393.77
15:11:02|4393.78
15:11:02|4393.78
15:11:04|4395.77
15:11:05|4395.77
15:11:06|4396.54
15:11:07|4396.54
15:11:08|4396.26
15:11:08|4396.26
15:11:10|4395.76
15:11:11|4395.66
15:11:12|4395.66
15:11:13|4395.08
15:11:14|4396.78
15:11:15|4397.13
15:11:16|4396.4
15:11:17|4396.41
15:11:17|4396.41
15:11:19|4395.79
15:11:19|4395.64
15:11:21|4395.64
15:11:22|4395.65
15:11:23|4395.65
15:11:24|4396.41
15:11:24|4399.11
15:11:26|4399.1
15:11:27|4399.1
15:11:28|4399.11
15:11:29|4399.11
15:11:30|4398.89
15:11:31|4399.06
15:11:32|4399.06
15:11:33|4399.07
15:11:34|4399.07
15:11:35|4399.07
15:11:36|4399.07
15:11:37|4399.99
15:11:38|4399.99
15:11:39|4399.99
15:11:41|4401.09
15:11:42|4401.85
15:11:43|4403.
15:11:44|4403.41
15:11:45|4403.41
15:11:46|4403.41
15:11:47|4402.4
15:11:48|4402.4
15:11:49|4402.4
15:11:50|4402.4
15:11:51|4401.39
15:11:52|4401.39
15:11:53|4401.39
15:11:54|4401.39
15:11:55|4400.53
15:11:56|4400.69
15:11:57|4400.82
15:11:58|4401.38
15:11:59|4401.38
15:12:00|4401.32
15:12:01|4401.32
15:12:02|4401.32
15:12:03|4403.41
15:12:04|4402.8
15:12:05|4402.79
15:12:06|4401.86
15:12:07|4401.86
15:12:08|4401.86
15:12:09|4401.86
15:12:10|4401.86
15:12:11|4402.02
15:12:12|4401.8
15:12:13|4401.8
15:12:14|4401.8
15:12:15|4401.8
15:12:16|4401.8
15:12:17|4401.8
15:12:18|4401.2
15:12:19|4401.2
15:12:20|4401.2
15:12:21|4401.19
15:12:22|4400.73
15:12:23|4400.73
15:12:24|4400.73
15:12:25|4400.73
15:12:26|4400.56
15:12:27|4400.56
15:12:28|4400.56
15:12:29|4400.55
15:12:30|4400.55
15:12:31|4400.55
15:12:32|4400.55
15:12:33|4400.55
15:12:34|4400.55
15:12:35|4400.55
15:12:36|4400.55
15:12:37|4400.55
15:12:38|4400.55
15:12:39|4400.44
15:12:40|4400.39
15:12:41|4400.39
15:12:42|4400.24
15:12:43|4400.24
15:12:44|4400.24
15:12:45|4400.24
15:12:47|4400.24
15:12:48|4400.24
15:12:49|4400.24
15:12:50|4400.24
15:12:51|4400.24
15:12:52|4400.23
15:12:53|4400.23
15:12:54|4398.54
15:12:55|4397.73
15:12:56|4397.64
15:12:57|4397.64
15:12:58|4397.64
15:12:59|4397.65
15:13:01|4399.19
15:13:02|4401.
15:13:03|4401.
15:13:04|4401.
15:13:05|4401.
15:13:06|4401.
15:13:07|4401.
15:13:08|4401.
15:13:09|4401.
15:13:09|4400.04
15:13:11|4400.04
15:13:12|4399.16
15:13:13|4399.16
15:13:13|4399.16
15:13:15|4399.16
15:13:17|4399.04
15:13:17|4399.16
15:13:18|4399.16
15:13:19|4399.16
15:13:20|4399.14
15:13:21|4399.14
15:13:22|4399.14
15:13:23|4399.13
15:13:24|4399.13
15:13:26|4398.7
15:13:27|4398.69
15:13:28|4398.69
15:13:29|4398.69
15:13:30|4400.33
15:13:31|4400.97
15:13:32|4400.6
15:13:33|4400.6
15:13:34|4400.6
15:13:35|4400.6
15:13:36|4401.65
15:13:37|4401.8
15:13:38|4401.8
15:13:39|4403.82
15:13:40|4403.92
15:13:42|4403.92
15:13:43|4403.93
15:13:45|4403.93
15:13:46|4403.11
15:13:47|4402.7
15:13:49|4402.7
15:13:49|4402.4
15:13:50|4402.4
15:13:51|4402.4
15:13:52|4402.4
15:13:53|4402.4
15:13:54|4402.39
15:13:55|4402.39
15:13:57|4402.39
15:13:58|4402.39
15:13:59|4402.39
15:14:00|4401.8
15:14:01|4401.8
15:14:03|4401.65
15:14:04|4401.58
15:14:05|4401.58
15:14:06|4401.58
15:14:07|4400.83
15:14:08|4400.83
15:14:09|4400.38
15:14:10|4399.68
15:14:11|4399.18
15:14:12|4399.18
15:14:13|4399.18
15:14:14|4399.18
15:14:15|4399.18
15:14:16|4399.17
15:14:17|4399.17
15:14:18|4399.15
15:14:19|4399.15
15:14:20|4399.15
15:14:22|4398.95
15:14:22|4400.87
15:14:23|4400.88
15:14:24|4400.53
15:14:25|4400.53
15:14:26|4400.53
15:14:27|4400.56
15:14:28|4400.56
15:14:29|4400.56
15:14:30|4400.99
15:14:31|4400.99
15:14:32|4400.99
15:14:33|4400.97
15:14:34|4400.33
15:14:35|4400.32
15:14:36|4399.81
15:14:37|4399.6
15:14:39|4399.6
15:14:39|4399.6
15:14:40|4399.56
15:14:41|4398.42
15:14:42|4398.42
15:14:44|4398.39
15:14:45|4398.4
15:14:46|4398.4
15:14:47|4398.72
15:14:49|4398.72
15:14:50|4398.72
15:14:51|4398.72
15:14:52|4398.72
15:14:53|4398.74
15:14:54|4398.74
15:14:55|4398.74
15:14:56|4398.74
15:14:57|4398.74
15:14:58|4398.39
15:14:59|4398.51
15:15:00|4398.51
15:15:01|4400.76
15:15:02|4401.65
15:15:03|4401.66
15:15:04|4402.31
15:15:05|4402.31
15:15:06|4402.31
15:15:07|4402.31
15:15:08|4402.31
15:15:09|4402.3
15:15:10|4402.3
15:15:11|4402.3
15:15:12|4402.3
15:15:13|4401.89
15:15:14|4401.32
15:15:15|4401.32
15:15:16|4400.96
15:15:17|4400.41
15:15:18|4400.41
15:15:19|4400.54
15:15:20|4400.54
15:15:21|4400.11
15:15:22|4400.11
15:15:24|4400.
15:15:25|4399.02
15:15:26|4399.02
15:15:26|4399.02
15:15:28|4400.02
15:15:29|4400.21
15:15:29|4400.21
15:15:30|4400.21
15:15:32|4401.14
15:15:32|4400.26
15:15:34|4400.24
15:15:35|4400.
15:15:36|4400.01
15:15:37|4400.23
15:15:37|4400.23
15:15:39|4400.23
15:15:40|4399.87
15:15:41|4399.87
15:15:42|4399.87
15:15:44|4399.87
15:15:45|4400.21
15:15:47|4400.26
15:15:48|4401.19
15:15:49|4401.19
15:15:50|4401.19
15:15:50|4401.28
15:15:51|4401.28
15:15:52|4402.03
15:15:54|4400.77
15:15:55|4401.54
15:15:56|4401.54
15:15:57|4401.15
15:15:58|4400.82
15:15:59|4400.82
15:16:00|4400.77
15:16:01|4401.93
15:16:02|4401.93
15:16:04|4401.93
15:16:05|4401.73
15:16:07|4401.75
15:16:08|4401.75
15:16:09|4402.3
15:16:10|4402.38
15:16:11|4401.65
15:16:11|4403.85
15:16:13|4404.31
15:16:14|4404.27
15:16:15|4404.27
15:16:16|4404.27
15:16:17|4404.27
15:16:17|4404.27
15:16:20|4404.14
15:16:20|4403.82
15:16:21|4403.82
15:16:22|4403.23
15:16:23|4402.59
15:16:25|4402.59
15:16:26|4401.75
15:16:26|4401.75
15:16:27|4401.95
15:16:29|4402.24
15:16:30|4402.46
15:16:31|4403.71
15:16:31|4403.71
15:16:33|4403.71
15:16:33|4403.71
15:16:35|4403.9
15:16:35|4402.64
15:16:36|4402.84
15:16:37|4403.96
15:16:39|4403.26
15:16:39|4403.41
15:16:41|4403.42
15:16:43|4403.43
15:16:44|4404.41
15:16:45|4404.41
15:16:46|4404.41
15:16:48|4404.41
15:16:49|4404.41
15:16:50|4404.41
15:16:51|4404.4
15:16:52|4404.28
15:16:53|4404.28
15:16:54|4404.27
15:16:55|4403.78
15:16:56|4403.
15:16:57|4403.
15:16:58|4403.
15:16:59|4403.
15:17:01|4403.78
15:17:02|4404.28
15:17:03|4406.32
15:17:04|4405.73
15:17:05|4402.92
15:17:05|4404.06
15:17:07|4404.06
15:17:08|4404.53
15:17:09|4403.05
15:17:10|4402.9
15:17:10|4404.04
15:17:11|4403.33
15:17:13|4403.34
15:17:14|4404.77
15:17:15|4405.44
15:17:16|4405.44
15:17:16|4405.45
15:17:18|4405.26
15:17:18|4405.26
15:17:20|4404.98
15:17:20|4404.68
15:17:22|4405.46
15:17:22|4405.77
15:17:24|4405.91
15:17:25|4406.38
15:17:26|4407.
15:17:27|4407.
15:17:28|4407.61
15:17:29|4407.61
15:17:30|4407.61
15:17:31|4408.18
15:17:31|4408.42
15:17:33|4408.42
15:17:34|4408.68
15:17:35|4409.37
15:17:35|4409.36
15:17:36|4407.63
15:17:37|4408.01
15:17:39|4408.01
15:17:40|4407.71
15:17:40|4407.28
15:17:42|4407.88
15:17:42|4407.89
15:17:44|4407.89
15:17:45|4407.89
15:17:46|4408.1
15:17:47|4408.13
15:17:48|4408.96
15:17:49|4409.46
15:17:50|4409.46
15:17:51|4409.45
15:17:51|4409.45
15:17:53|4409.45
15:17:53|4408.63
15:17:54|4408.27
15:17:57|4408.27
15:17:58|4407.73
15:17:59|4408.09
15:18:00|4408.63
15:18:00|4408.63
15:18:01|4408.61
15:18:03|4407.75
15:18:04|4407.75
15:18:05|4407.9
15:18:05|4407.
15:18:07|4405.43
15:18:07|4405.07
15:18:08|4405.06
15:18:09|4405.07
15:18:10|4405.07
15:18:12|4405.06
15:18:13|4404.08
15:18:13|4404.08
15:18:15|4404.08
15:18:15|4403.06
15:18:17|4403.06
15:18:17|4402.42
15:18:18|4402.
15:18:19|4401.31
15:18:20|4401.74
15:18:21|4401.96
15:18:23|4401.31
15:18:24|4401.2
15:18:24|4401.2
15:18:25|4401.3
15:18:27|4401.3
15:18:27|4401.31
15:18:28|4402.42
15:18:29|4402.42
15:18:31|4401.81
15:18:31|4401.81
15:18:32|4401.94
15:18:33|4401.94
15:18:34|4401.94
15:18:36|4401.94
15:18:36|4401.94
15:18:37|4401.29
15:18:39|4401.29
15:18:40|4401.29
15:18:41|4401.29
15:18:42|4401.28
15:18:43|4401.29
15:18:43|4401.29
15:18:44|4401.42
15:18:47|4401.
15:18:48|4401.01
15:18:50|4401.71
15:18:50|4402.38
15:18:51|4403.52
15:18:52|4403.52
15:18:53|4403.52
15:18:54|4403.5
15:18:56|4403.5
15:18:58|4403.51
15:18:59|4403.72
15:19:00|4403.72
15:19:01|4403.72
15:19:02|4403.92
15:19:02|4403.72
15:19:04|4403.72
15:19:06|4403.07
15:19:07|4403.07
15:19:07|4403.07
15:19:08|4403.07
15:19:09|4403.07
15:19:12|4403.07
15:19:12|4403.07
15:19:14|4403.07
15:19:15|4403.07
15:19:16|4403.06
15:19:17|4403.06
15:19:18|4402.37
15:19:19|4402.19
15:19:20|4402.2
15:19:21|4402.65
15:19:22|4402.65
15:19:23|4402.65
15:19:24|4402.65
15:19:25|4402.64
15:19:26|4402.64
15:19:27|4402.6
15:19:28|4402.17
15:19:29|4402.17
15:19:30|4402.
15:19:31|4401.76
15:19:32|4401.73
15:19:33|4401.41
15:19:34|4401.4
15:19:35|4401.4
15:19:36|4401.4
15:19:37|4401.38
15:19:38|4401.23
15:19:39|4401.23
15:19:40|4401.24
15:19:41|4401.24
15:19:42|4401.24
15:19:43|4401.36
15:19:44|4401.36
15:19:45|4401.36
15:19:46|4401.36
15:19:47|4402.62
15:19:49|4401.95
15:19:51|4402.97
15:19:52|4402.89
15:19:53|4402.89
15:19:53|4402.89
15:19:54|4402.98
15:19:55|4402.91
15:19:56|4402.9
15:19:57|4402.9
15:19:58|4402.88
15:20:00|4402.83
15:20:01|4402.84
15:20:01|4402.84
15:20:04|4402.84
15:20:04|4402.84
15:20:06|4402.59
15:20:07|4402.59
15:20:08|4402.59
15:20:09|4402.59
15:20:10|4401.33
15:20:11|4401.24
15:20:12|4401.01
15:20:13|4401.01
15:20:14|4401.01
15:20:15|4400.8
15:20:16|4400.8
15:20:17|4400.2
15:20:18|4400.
15:20:19|4400.01
15:20:20|4400.
15:20:21|4400.
15:20:21|4400.
15:20:23|4400.
15:20:24|4400.01
15:20:25|4400.01
15:20:26|4400.
15:20:27|4399.01
15:20:28|4399.01
15:20:28|4399.01
15:20:30|4399.01
15:20:31|4399.01
15:20:32|4399.01
15:20:32|4399.74
15:20:34|4400.
15:20:35|4400.
15:20:36|4400.01
15:20:37|4400.01
15:20:38|4400.01
15:20:39|4400.
15:20:40|4400.01
15:20:41|4400.01
15:20:42|4400.01
15:20:43|4400.01
15:20:44|4400.01
15:20:44|4400.01
15:20:46|4400.01
15:20:47|4400.01
15:20:48|4400.01
15:20:50|4400.01
15:20:51|4400.01
15:20:53|4400.01
15:20:53|4400.01
15:20:55|4400.01
15:20:56|4400.
15:20:56|4400.
15:20:58|4400.
15:20:59|4400.
15:21:00|4400.
15:21:00|4400.
15:21:01|4400.71
15:21:03|4400.71
15:21:03|4401.7
15:21:05|4402.
15:21:06|4402.
15:21:07|4401.15
15:21:08|4401.7
15:21:09|4401.7
15:21:10|4401.59
15:21:11|4401.27
15:21:12|4401.27
15:21:13|4401.27
15:21:14|4401.27
15:21:15|4401.27
15:21:16|4401.27
15:21:17|4400.2
15:21:18|4400.2
15:21:19|4400.35
15:21:20|4401.79
15:21:22|4400.72
15:21:23|4400.72
15:21:23|4401.84
15:21:25|4401.98
15:21:25|4401.81
15:21:27|4401.97
15:21:28|4401.96
15:21:28|4401.96
15:21:30|4401.78
15:21:31|4401.78
15:21:32|4401.78
15:21:33|4401.78
15:21:34|4401.78
15:21:34|4401.78
15:21:35|4401.78
15:21:38|4402.78
15:21:38|4401.95
15:21:40|4401.95
15:21:40|4402.7
15:21:41|4402.71
15:21:42|4402.71
15:21:43|4402.71
15:21:45|4402.99
15:21:45|4404.8
15:21:47|4404.8
15:21:47|4404.8
15:21:49|4404.81
15:21:51|4404.8
15:21:53|4404.55
15:21:54|4405.84
15:21:55|4405.85
15:21:57|4406.21
15:21:58|4406.99
15:21:59|4406.99
15:22:00|4406.99
15:22:01|4406.99
15:22:02|4406.99
15:22:03|4407.
15:22:04|4406.31
15:22:05|4406.31
15:22:06|4406.31
15:22:07|4406.01
15:22:09|4406.01
15:22:10|4406.01
15:22:10|4406.
15:22:12|4406.01
15:22:12|4406.01
15:22:13|4405.49
15:22:14|4403.9
15:22:16|4403.6
15:22:16|4403.6
15:22:18|4403.6
15:22:19|4403.6
15:22:20|4402.43
15:22:21|4402.42
15:22:21|4402.42
15:22:23|4402.42
15:22:24|4402.42
15:22:25|4401.5
15:22:26|4401.36
15:22:27|4400.
15:22:28|4400.15
15:22:29|4400.15
15:22:30|4400.71
15:22:31|4400.71
15:22:32|4401.95
15:22:33|4401.85
15:22:34|4401.85
15:22:35|4400.71
15:22:36|4400.71
15:22:37|4400.7
15:22:38|4400.13
15:22:39|4400.33
15:22:40|4400.33
15:22:41|4400.33
15:22:42|4400.32
15:22:43|4400.34
15:22:44|4400.39
15:22:45|4400.39
15:22:46|4400.39
15:22:47|4400.39
15:22:48|4400.39
15:22:50|4400.39
15:22:51|4400.36
15:22:53|4400.35
15:22:54|4400.36
15:22:55|4400.36
15:22:55|4400.36
15:22:56|4401.5
15:22:57|4401.49
15:22:58|4401.5
15:23:00|4402.66
15:23:00|4402.76
15:23:02|4403.95
15:23:04|4403.95
15:23:04|4403.32
15:23:06|4403.32
15:23:07|4403.32
15:23:09|4403.32
15:23:10|4402.76
15:23:11|4402.76
15:23:11|4402.75
15:23:12|4401.75
15:23:14|4401.75
15:23:14|4401.75
15:23:15|4401.75
15:23:16|4401.75
15:23:18|4401.27
15:23:19|4400.7
15:23:20|4401.44
15:23:20|4401.44
15:23:22|4401.44
15:23:22|4401.44
15:23:24|4402.92
15:23:24|4402.92
15:23:25|4402.75
15:23:27|4402.73
15:23:28|4402.73
15:23:28|4401.83
15:23:29|4401.82
15:23:32|4401.82
15:23:32|4401.82
15:23:33|4401.82
15:23:34|4401.82
15:23:35|4401.81
15:23:36|4401.38
15:23:37|4401.37
15:23:38|4401.82
15:23:39|4401.82
15:23:40|4401.77
15:23:41|4402.64
15:23:42|4402.77
15:23:43|4402.77
15:23:44|4402.77
15:23:45|4401.76
15:23:46|4401.77
15:23:47|4401.77
15:23:48|4401.77
15:23:50|4401.77
15:23:51|4401.77
15:23:52|4401.03
15:23:53|4401.03
15:23:54|4401.03
15:23:56|4401.04
15:23:57|4401.04
15:23:58|4401.04
15:23:59|4401.3
15:24:00|4401.52
15:24:01|4402.76
15:24:02|4402.1
15:24:03|4402.26
15:24:04|4402.03
15:24:05|4401.77
15:24:06|4401.22
15:24:07|4401.
15:24:08|4401.34
15:24:09|4401.39
15:24:11|4401.38
15:24:11|4401.38
15:24:12|4401.2
15:24:14|4401.21
15:24:15|4401.21
15:24:16|4401.2
15:24:17|4401.2
15:24:18|4400.77
15:24:18|4400.77
15:24:20|4400.77
15:24:21|4400.77
15:24:21|4400.82
15:24:23|4400.81
15:24:23|4400.82
15:24:25|4400.82
15:24:26|4400.82
15:24:27|4400.37
15:24:28|4401.47
15:24:29|4401.89
15:24:30|4401.89
15:24:31|4401.89
15:24:32|4401.89
15:24:33|4401.28
15:24:34|4401.28
15:24:35|4401.28
15:24:36|4400.01
15:24:37|4400.
15:24:38|4400.03
15:24:39|4400.03
15:24:40|4400.03
15:24:41|4401.09
15:24:42|4401.09
15:24:43|4401.09
15:24:44|4401.09
15:24:45|4401.09
15:24:46|4401.09
15:24:47|4400.78
15:24:48|4400.78
15:24:49|4400.03
15:24:50|4400.03
15:24:51|4401.05
15:24:53|4400.
15:24:54|4400.
15:24:55|4400.
15:24:56|4400.
15:24:57|4400.
15:24:58|4400.
15:24:59|4400.
15:24:59|4400.
15:25:00|4400.
15:25:02|4400.
15:25:03|4400.
15:25:04|4400.
15:25:05|4400.
15:25:07|4400.
15:25:08|4398.
15:25:08|4398.
15:25:09|4397.63
15:25:12|4398.96
15:25:12|4398.66
15:25:13|4398.65
15:25:14|4398.29
15:25:15|4398.29
15:25:16|4397.17
15:25:17|4397.17
15:25:18|4397.17
15:25:19|4396.82
15:25:20|4396.82
15:25:21|4396.82
15:25:22|4396.5
15:25:23|4396.5
15:25:24|4396.19
15:25:25|4396.19
15:25:26|4395.81
15:25:28|4395.18
15:25:28|4395.
15:25:29|4394.85
15:25:30|4394.57
15:25:32|4394.38
15:25:33|4395.47
15:25:34|4395.62
15:25:35|4394.4
15:25:36|4394.81
15:25:37|4394.97
15:25:38|4394.97
15:25:39|4394.81
15:25:40|4394.57
15:25:41|4394.
15:25:42|4394.57
15:25:43|4394.54
15:25:44|4394.24
15:25:45|4393.51
15:25:46|4393.19
15:25:47|4392.92
15:25:48|4393.41
15:25:49|4393.86
15:25:50|4393.86
15:25:51|4393.86
15:25:52|4392.58
15:25:54|4392.88
15:25:56|4392.32
15:25:58|4392.55
15:25:58|4392.55
15:26:00|4393.62
15:26:00|4394.21
15:26:01|4393.61
15:26:02|4393.63
15:26:03|4393.63
15:26:04|4393.63
15:26:05|4393.53
15:26:06|4392.07
15:26:07|4392.07
15:26:08|4392.08
15:26:09|4391.73
15:26:10|4391.87
15:26:11|4391.87
15:26:12|4391.91
15:26:13|4391.91
15:26:14|4392.04
15:26:15|4392.03
15:26:16|4391.3
15:26:17|4391.31
15:26:18|4392.03
15:26:19|4392.03
15:26:20|4392.03
15:26:21|4392.03
15:26:22|4392.03
15:26:23|4390.87
15:26:24|4387.5
15:26:25|4387.06
15:26:26|4387.31
15:26:27|4387.5
15:26:28|4388.19
15:26:30|4388.33
15:26:30|4388.33
15:26:31|4388.06
15:26:32|4387.06
15:26:33|4387.06
15:26:34|4386.1
15:26:35|4386.1
15:26:36|4386.51
15:26:37|4388.
15:26:38|4388.54
15:26:39|4388.36
15:26:41|4388.37
15:26:41|4387.99
15:26:42|4387.3
15:26:43|4387.3
15:26:44|4387.3
15:26:45|4387.96
15:26:46|4387.88
15:26:47|4387.88
15:26:48|4387.87
15:26:49|4386.43
15:26:51|4386.43
15:26:51|4386.55
15:26:52|4387.52
15:26:54|4385.7
15:26:55|4385.7
15:26:56|4385.6
15:26:57|4385.6
15:26:59|4386.17
15:27:00|4386.46
15:27:02|4385.75
15:27:02|4385.76
15:27:04|4385.29
15:27:06|4385.96
15:27:07|4385.96
15:27:08|4386.76
15:27:09|4384.74
15:27:10|4383.07
15:27:11|4383.07
15:27:12|4384.07
15:27:13|4384.07
15:27:14|4383.65
15:27:14|4383.25
15:27:16|4383.86
15:27:16|4383.86
15:27:18|4383.84
15:27:19|4383.84
15:27:20|4383.06
15:27:21|4383.06
15:27:22|4382.81
15:27:23|4384.06
15:27:23|4384.06
15:27:25|4383.73
15:27:26|4383.73
15:27:27|4384.99
15:27:28|4384.95
15:27:29|4383.98
15:27:30|4384.06
15:27:31|4384.06
15:27:33|4384.06
15:27:34|4384.41
15:27:34|4384.41
15:27:36|4385.19
15:27:36|4385.75
15:27:38|4385.75
15:27:40|4385.25
15:27:40|4385.25
15:27:42|4385.21
15:27:42|4385.21
15:27:43|4385.21
15:27:44|4385.21
15:27:46|4385.96
15:27:46|4385.95
15:27:48|4385.19
15:27:48|4385.18
15:27:50|4386.83
15:27:50|4386.76
15:27:51|4386.97
15:27:54|4386.96
15:27:54|4385.96
15:27:55|4385.75
15:27:57|4385.75
15:27:58|4384.93
15:28:00|4384.98
15:28:02|4384.38
15:28:02|4384.37
15:28:04|4384.13
15:28:05|4384.13
15:28:05|4383.83
15:28:07|4383.82
15:28:08|4383.83
15:28:09|4383.83
15:28:10|4383.84
15:28:11|4383.84
15:28:11|4383.84
15:28:13|4384.24
15:28:14|4384.24
15:28:14|4384.24
15:28:16|4384.24
15:28:17|4384.24
15:28:17|4386.21
15:28:19|4385.63
15:28:19|4385.63
15:28:21|4386.65
15:28:22|4387.14
15:28:22|4387.13
15:28:24|4387.13
15:28:25|4385.28
15:28:26|4385.59
15:28:27|4385.62
15:28:28|4385.62
15:28:29|4385.62
15:28:30|4387.11
15:28:31|4387.11
15:28:31|4387.11
15:28:33|4387.12
15:28:34|4387.12
15:28:35|4387.11
15:28:36|4387.99
15:28:37|4387.81
15:28:37|4387.81
15:28:39|4387.81
15:28:40|4387.82
15:28:41|4387.82
15:28:42|4387.82
15:28:42|4388.
15:28:44|4388.16
15:28:45|4388.16
15:28:46|4388.61
15:28:47|4388.75
15:28:48|4388.74
15:28:48|4389.99
15:28:50|4390.
15:28:51|4390.
15:28:52|4390.
15:28:53|4389.5
15:28:54|4389.41
15:28:55|4389.41
15:28:56|4389.47
15:28:58|4390.51
15:28:59|4391.19
15:29:00|4390.85
15:29:02|4390.85
15:29:02|4390.85
15:29:03|4390.85
15:29:05|4390.85
15:29:05|4389.79
15:29:06|4389.79
15:29:07|4390.
15:29:09|4389.99
15:29:09|4389.99
15:29:10|4390.
15:29:11|4389.32
15:29:12|4389.32
15:29:14|4386.89
15:29:15|4384.75
15:29:16|4384.13
15:29:17|4384.52
15:29:18|4386.54
15:29:19|4386.73
15:29:20|4386.75
15:29:21|4387.19
15:29:23|4385.77
15:29:24|4385.77
15:29:25|4384.85
15:29:26|4384.84
15:29:27|4384.8
15:29:28|4384.78
15:29:29|4385.56
15:29:29|4385.54
15:29:31|4385.05
15:29:32|4385.15
15:29:33|4385.55
15:29:33|4385.55
15:29:35|4386.73
15:29:35|4387.91
15:29:37|4387.9
15:29:37|4387.34
15:29:39|4388.33
15:29:40|4388.33
15:29:41|4387.28
15:29:42|4386.86
15:29:43|4386.86
15:29:44|4386.86
15:29:45|4387.05
15:29:45|4386.35
15:29:47|4386.35
15:29:48|4384.88
15:29:49|4384.88
15:29:50|4385.76
15:29:51|4385.29
15:29:52|4385.29
15:29:52|4385.76
15:29:53|4386.37
15:29:55|4386.18
15:29:56|4386.19
15:29:58|4386.18
15:29:58|4386.18
15:30:00|4386.18
15:30:02|4385.89
15:30:02|4385.59
15:30:03|4386.81
15:30:05|4386.81
15:30:06|4385.92
15:30:06|4384.13
15:30:07|4382.52
15:30:08|4383.65
15:30:09|4382.09
15:30:11|4381.07
15:30:11|4381.07
15:30:12|4381.27
15:30:14|4381.41
15:30:14|4382.52
15:30:16|4382.15
15:30:16|4381.41
15:30:17|4381.39
15:30:18|4381.39
15:30:19|4381.39
15:30:20|4381.34
15:30:21|4381.34
15:30:22|4381.68
15:30:23|4381.4
15:30:24|4381.4
15:30:25|4380.76
15:30:26|4380.7
15:30:27|4380.69
15:30:28|4380.69
15:30:29|4380.69
15:30:31|4380.3
15:30:31|4381.4
15:30:32|4381.62
15:30:33|4380.
15:30:34|4380.01
15:30:35|4381.73
15:30:36|4381.
15:30:37|4381.55
15:30:38|4381.7
15:30:39|4382.72
15:30:41|4382.72
15:30:41|4382.72
15:30:42|4382.72
15:30:43|4381.57
15:30:44|4381.73
15:30:45|4382.25
15:30:46|4382.4
15:30:47|4382.4
15:30:48|4382.39
15:30:49|4382.39
15:30:50|4381.96
15:30:51|4382.8
15:30:52|4383.42
15:30:53|4381.57
15:30:54|4382.21
15:30:55|4382.76
15:30:56|4382.76
15:30:58|4384.78
15:31:00|4384.21
15:31:01|4384.21
15:31:03|4382.75
15:31:05|4384.46
15:31:06|4384.45
15:31:06|4384.45
15:31:08|4384.45
15:31:08|4383.68
15:31:11|4383.12
15:31:12|4382.72
15:31:13|4382.72
15:31:14|4382.72
15:31:15|4383.66
15:31:16|4382.86
15:31:17|4382.99
15:31:18|4384.33
15:31:19|4384.33
15:31:20|4384.48
15:31:21|4386.
15:31:22|4385.99
15:31:23|4385.99
15:31:24|4385.99
15:31:25|4385.99
15:31:26|4385.63
15:31:27|4384.53
15:31:28|4384.55
15:31:29|4386.
15:31:30|4386.
15:31:31|4386.
15:31:32|4386.
15:31:33|4386.62
15:31:34|4386.99
15:31:35|4387.16
15:31:36|4389.07
15:31:37|4389.1
15:31:38|4389.1
15:31:39|4389.53
15:31:40|4389.53
15:31:41|4389.53
15:31:42|4387.39
15:31:43|4387.55
15:31:44|4387.44
15:31:45|4386.82
15:31:46|4386.82
15:31:47|4386.57
15:31:48|4386.84
15:31:49|4387.06
15:31:50|4387.06
15:31:51|4387.05
15:31:52|4386.85
15:31:53|4387.54
15:31:54|4387.54
15:31:55|4387.54
15:31:56|4387.6
15:31:57|4387.6
15:31:58|4387.6
15:32:00|4387.72
15:32:01|4387.71
15:32:02|4387.71
15:32:02|4387.51
15:32:04|4387.5
15:32:05|4388.23
15:32:06|4388.23
15:32:07|4388.23
15:32:08|4389.3
15:32:10|4390.21
15:32:10|4390.21
15:32:11|4389.76
15:32:12|4389.13
15:32:14|4389.03
15:32:14|4390.44
15:32:15|4390.21
15:32:16|4390.45
15:32:17|4391.08
15:32:18|4391.08
15:32:19|4391.08
15:32:20|4391.08
15:32:21|4391.08
15:32:22|4391.41
15:32:23|4391.99
15:32:24|4392.18
15:32:25|4392.18
15:32:26|4392.19
15:32:27|4392.2
15:32:29|4392.99
15:32:29|4393.99
15:32:30|4393.69
15:32:31|4394.14
15:32:32|4394.54
15:32:33|4394.57
15:32:34|4394.57
15:32:35|4394.57
15:32:36|4394.57
15:32:37|4394.88
15:32:39|4395.38
15:32:40|4394.98
15:32:41|4394.98
15:32:42|4395.15
15:32:43|4395.24
15:32:44|4395.39
15:32:45|4394.97
15:32:46|4394.97
15:32:47|4393.82
15:32:48|4393.82
15:32:49|4393.81
15:32:50|4393.81
15:32:51|4393.81
15:32:52|4393.81
15:32:53|4392.78
15:32:54|4392.78
15:32:55|4392.41
15:32:56|4392.41
15:32:57|4392.41
15:32:58|4391.89
15:32:59|4391.89
15:33:01|4391.
15:33:03|4390.35
15:33:05|4389.27
15:33:06|4390.36
15:33:07|4390.97
15:33:08|4390.97
15:33:09|4390.97
15:33:10|4391.97
15:33:11|4391.93
15:33:12|4391.93
15:33:13|4391.93
15:33:14|4391.93
15:33:15|4390.57
15:33:16|4390.57
15:33:17|4390.55
15:33:19|4390.02
15:33:20|4390.
15:33:21|4390.5
15:33:23|4391.35
15:33:24|4390.87
15:33:24|4390.87
15:33:26|4390.87
15:33:27|4391.32
15:33:28|4391.31
15:33:29|4391.31
15:33:30|4391.31
15:33:31|4391.18
15:33:31|4390.87
15:33:32|4390.87
15:33:34|4390.51
15:33:36|4390.51
15:33:36|4390.52
15:33:38|4390.51
15:33:39|4390.51
15:33:39|4390.51
15:33:40|4390.51
15:33:41|4390.51
15:33:42|4390.51
15:33:45|4390.87
15:33:45|4391.36
15:33:46|4391.99
15:33:47|4391.99
15:33:48|4391.99
15:33:49|4392.
15:33:50|4392.8
15:33:51|4392.8
15:33:52|4393.11
15:33:53|4392.69
15:33:54|4392.69
15:33:55|4392.68
15:33:56|4392.44
15:33:57|4392.44
15:33:58|4392.44
15:33:59|4392.49
15:34:01|4391.37
15:34:03|4392.42
15:34:04|4392.42
15:34:05|4392.42
15:34:06|4392.42
15:34:07|4392.43
15:34:08|4392.42
15:34:09|4392.42
15:34:10|4392.42
15:34:11|4392.42
15:34:12|4392.4
15:34:13|4392.44
15:34:14|4392.44
15:34:15|4392.44
15:34:16|4393.11
15:34:17|4393.11
15:34:18|4393.11
15:34:19|4393.11
15:34:19|4393.11
15:34:20|4393.11
15:34:21|4394.
15:34:23|4394.99
15:34:23|4395.39
15:34:25|4395.39
15:34:26|4395.39
15:34:27|4395.39
15:34:28|4395.4
15:34:29|4396.
15:34:30|4396.
15:34:31|4396.38
15:34:32|4397.
15:34:33|4397.36
15:34:34|4397.36
15:34:34|4396.33
15:34:37|4396.46
15:34:38|4397.46
15:34:38|4397.93
15:34:39|4398.03
15:34:40|4398.28
15:34:42|4397.63
15:34:42|4397.64
15:34:43|4397.62
15:34:44|4396.32
15:34:45|4396.32
15:34:47|4396.32
15:34:48|4397.3
15:34:49|4397.1
15:34:49|4397.1
15:34:50|4397.1
15:34:51|4397.1
15:34:52|4397.
15:34:54|4397.
15:34:54|4397.
15:34:55|4396.96
15:34:56|4396.55
15:34:58|4396.55
15:34:58|4396.55
15:34:59|4396.55
15:35:00|4396.88
15:35:02|4397.77
15:35:02|4397.77
15:35:03|4397.84
15:35:06|4396.41
15:35:07|4396.1
15:35:07|4395.39
15:35:08|4395.39
15:35:10|4394.34
15:35:12|4395.19
15:35:13|4394.98
15:35:14|4394.98
15:35:15|4394.98
15:35:16|4393.67
15:35:17|4393.67
15:35:18|4394.31
15:35:19|4394.31
15:35:20|4393.08
15:35:21|4393.08
15:35:22|4394.35
15:35:23|4393.59
15:35:24|4393.59
15:35:25|4394.61
15:35:26|4395.89
15:35:27|4395.87
15:35:28|4395.38
15:35:29|4395.38
15:35:30|4397.23
15:35:31|4397.29
15:35:32|4397.29
15:35:33|4398.11
15:35:34|4397.89
15:35:35|4398.97
15:35:36|4398.28
15:35:37|4398.81
15:35:38|4398.81
15:35:39|4398.67
15:35:40|4398.67
15:35:41|4398.67
15:35:42|4398.12
15:35:43|4398.12
15:35:44|4398.13
15:35:45|4398.13
15:35:46|4398.17
15:35:47|4398.88
15:35:48|4398.88
15:35:49|4398.88
15:35:50|4399.
15:35:51|4399.
15:35:52|4399.23
15:35:53|4399.33
15:35:54|4399.33
15:35:55|4400.
15:35:56|4401.37
15:35:57|4401.45
15:35:58|4402.04
15:35:59|4402.38
15:36:00|4402.97
15:36:01|4403.11
15:36:02|4404.
15:36:04|4403.28
15:36:06|4402.67
15:36:08|4401.84
15:36:09|4401.27
15:36:10|4398.43
15:36:11|4398.42
15:36:13|4397.34
15:36:14|4398.64
15:36:15|4400.
15:36:16|4402.2
15:36:17|4402.2
15:36:18|4402.2
15:36:19|4402.2
15:36:20|4403.06
15:36:21|4402.66
15:36:22|4402.38
15:36:24|4403.13
15:36:25|4401.29
15:36:26|4398.8
15:36:26|4399.23
15:36:27|4399.22
15:36:28|4398.28
15:36:29|4398.3
15:36:31|4398.28
15:36:32|4398.28
15:36:32|4397.3
15:36:33|4396.81
15:36:35|4396.04
15:36:36|4396.24
15:36:37|4396.27
15:36:38|4396.03
15:36:39|4396.03
15:36:39|4395.71
15:36:40|4395.63
15:36:41|4395.48
15:36:42|4395.48
15:36:44|4396.26
15:36:45|4396.07
15:36:46|4395.86
15:36:47|4395.86
15:36:47|4395.86
15:36:48|4395.86
15:36:49|4395.86
15:36:50|4395.86
15:36:51|4395.86
15:36:53|4395.86
15:36:54|4395.86
15:36:55|4398.46
15:36:56|4399.78
15:36:57|4400.49
15:36:58|4399.78
15:36:59|4400.76
15:36:59|4400.87
15:37:01|4400.88
15:37:01|4401.43
15:37:02|4401.91
15:37:03|4402.79
15:37:04|4402.79
15:37:07|4402.85
15:37:08|4401.74
15:37:10|4402.94
15:37:11|4402.3
15:37:12|4401.92
15:37:13|4402.37
15:37:14|4402.37
15:37:15|4402.14
15:37:16|4401.22
15:37:17|4401.98
15:37:18|4402.02
15:37:19|4402.7
15:37:20|4402.05
15:37:21|4403.1
15:37:22|4403.1
15:37:23|4402.45
15:37:24|4402.46
15:37:25|4402.47
15:37:26|4402.47
15:37:27|4402.47
15:37:28|4402.47
15:37:29|4402.47
15:37:30|4400.92
15:37:31|4400.
15:37:32|4398.88
15:37:33|4398.88
15:37:34|4398.02
15:37:35|4398.03
15:37:36|4399.68
15:37:37|4398.59
15:37:38|4398.64
15:37:39|4398.59
15:37:41|4399.66
15:37:41|4400.17
15:37:42|4400.17
15:37:43|4399.6
15:37:44|4399.48
15:37:45|4399.48
15:37:46|4398.01
15:37:47|4398.06
15:37:48|4398.06
15:37:49|4399.12
15:37:50|4399.12
15:37:51|4399.12
15:37:52|4399.12
15:37:53|4399.44
15:37:54|4399.13
15:37:55|4399.64
15:37:56|4399.63
15:37:57|4399.63
15:37:58|4399.1
15:37:59|4398.41
15:38:00|4398.4
15:38:01|4400.42
15:38:02|4400.42
15:38:03|4398.01
15:38:04|4398.01
15:38:06|4398.01
15:38:07|4399.12
15:38:08|4399.43
15:38:09|4399.44
15:38:10|4399.59
15:38:11|4400.92
15:38:12|4400.93
15:38:13|4401.28
15:38:14|4401.32
15:38:15|4401.3
15:38:16|4402.61
15:38:17|4402.61
15:38:18|4403.49
15:38:19|4403.49
15:38:20|4403.5
15:38:21|4404.26
15:38:22|4404.49
15:38:23|4404.49
15:38:24|4403.
15:38:25|4403.
15:38:26|4403.
15:38:27|4403.56
15:38:28|4403.51
15:38:29|4403.51
15:38:30|4403.57
15:38:31|4404.48
15:38:32|4404.02
15:38:33|4403.62
15:38:34|4403.62
15:38:35|4403.62
15:38:36|4403.62
15:38:37|4404.07
15:38:39|4403.27
15:38:40|4403.47
15:38:41|4404.47
15:38:42|4404.48
15:38:44|4402.62
15:38:44|4403.05
15:38:45|4403.58
15:38:46|4403.58
15:38:47|4404.11
15:38:48|4401.06
15:38:49|4401.45
15:38:51|4401.1
15:38:51|4401.51
15:38:52|4401.37
15:38:53|4401.37
15:38:54|4401.37
15:38:56|4401.37
15:38:57|4401.37
15:38:57|4401.37
15:38:59|4401.37
15:38:59|4404.99
15:39:00|4404.8
15:39:01|4403.96
15:39:03|4404.12
15:39:03|4404.12
15:39:05|4404.12
15:39:07|4404.06
15:39:08|4403.21
15:39:10|4403.95
15:39:11|4403.34
15:39:12|4403.95
15:39:13|4403.95
15:39:14|4403.89
15:39:15|4403.89
15:39:16|4403.24
15:39:18|4403.23
15:39:19|4403.23
15:39:20|4402.35
15:39:21|4402.34
15:39:21|4401.82
15:39:22|4401.63
15:39:24|4401.63
15:39:24|4403.23
15:39:26|4403.23
15:39:27|4403.23
15:39:28|4403.23
15:39:29|4402.84
15:39:29|4401.83
15:39:30|4401.84
15:39:32|4401.84
15:39:33|4401.84
15:39:33|4402.29
15:39:35|4402.29
15:39:37|4402.29
15:39:37|4402.29
15:39:38|4402.29
15:39:39|4402.29
15:39:40|4402.29
15:39:41|4402.29
15:39:42|4402.33
15:39:43|4402.78
15:39:44|4402.63
15:39:45|4401.38
15:39:46|4401.38
15:39:48|4401.56
15:39:48|4401.57
15:39:49|4401.61
15:39:50|4401.61
15:39:51|4402.02
15:39:52|4402.02
15:39:53|4402.1
15:39:54|4402.1
15:39:55|4402.1
15:39:56|4402.1
15:39:57|4402.91
15:39:59|4402.91
15:39:59|4402.94
15:40:00|4402.3
15:40:01|4402.3
15:40:03|4402.29
15:40:03|4403.79
15:40:04|4404.
15:40:05|4403.99
15:40:07|4402.5
15:40:08|4402.09
15:40:09|4402.09
15:40:10|4402.1
15:40:11|4402.83
15:40:12|4403.34
15:40:13|4403.99
15:40:14|4405.22
15:40:15|4406.26
15:40:16|4405.5
15:40:17|4405.5
15:40:18|4405.61
15:40:19|4405.62
15:40:20|4405.85
15:40:21|4405.85
15:40:22|4405.75
15:40:23|4405.54
15:40:24|4405.61
15:40:25|4405.61
15:40:27|4405.43
15:40:28|4405.98
15:40:29|4407.06
15:40:30|4406.11
15:40:31|4405.98
15:40:31|4405.98
15:40:33|4405.76
15:40:34|4405.77
15:40:35|4405.53
15:40:35|4404.94
15:40:37|4404.7
15:40:38|4404.79
15:40:39|4404.79
15:40:40|4404.79
15:40:40|4404.89
15:40:42|4404.89
15:40:43|4404.92
15:40:44|4404.92
15:40:45|4404.92
15:40:46|4404.92
15:40:47|4404.92
15:40:48|4404.93
15:40:49|4404.94
15:40:50|4404.93
15:40:51|4404.94
15:40:52|4404.7
15:40:53|4404.7
15:40:54|4404.7
15:40:55|4404.7
15:40:56|4404.7
15:40:56|4405.27
15:40:57|4405.51
15:40:59|4405.51
15:41:00|4405.12
15:41:01|4405.11
15:41:02|4405.11
15:41:02|4405.11
15:41:04|4405.11
15:41:05|4405.11
15:41:06|4405.11
15:41:07|4405.11
15:41:09|4402.98
15:41:11|4402.39
15:41:11|4402.39
15:41:13|4402.39
15:41:14|4402.39
15:41:16|4402.42
15:41:17|4402.61
15:41:18|4403.02
15:41:19|4403.02
15:41:20|4403.02
15:41:20|4403.02
15:41:22|4403.33
15:41:23|4403.72
15:41:24|4404.57
15:41:26|4404.96
15:41:27|4404.96
15:41:27|4404.96
15:41:29|4404.96
15:41:29|4405.09
15:41:31|4405.86
15:41:32|4405.86
15:41:33|4405.86
15:41:33|4405.97
15:41:34|4405.97
15:41:35|4405.85
15:41:36|4405.85
15:41:37|4405.85
15:41:38|4405.97
15:41:40|4405.96
15:41:41|4406.97
15:41:41|4406.97
15:41:42|4406.97
15:41:43|4406.98
15:41:44|4406.98
15:41:45|4406.98
15:41:46|4406.98
15:41:48|4406.83
15:41:48|4406.01
15:41:49|4406.01
15:41:50|4406.01
15:41:52|4406.83
15:41:52|4406.22
15:41:53|4406.23
15:41:54|4406.23
15:41:55|4407.09
15:41:56|4407.09
15:41:57|4407.09
15:41:58|4407.24
15:42:00|4407.24
15:42:01|4408.
15:42:01|4407.99
15:42:02|4408.26
15:42:03|4408.26
15:42:04|4408.26
15:42:05|4406.92
15:42:06|4406.92
15:42:07|4406.92
15:42:10|4407.48
15:42:11|4405.81
15:42:13|4406.88
15:42:14|4406.89
15:42:15|4405.64
15:42:16|4406.64
15:42:17|4407.82
15:42:18|4407.33
15:42:19|4407.83
15:42:20|4407.83
15:42:21|4407.58
15:42:22|4408.35
15:42:23|4408.35
15:42:24|4408.35
15:42:25|4408.34
15:42:26|4408.32
15:42:27|4408.31
15:42:28|4408.35
15:42:29|4408.09
15:42:30|4408.09
15:42:31|4407.75
15:42:32|4407.6
15:42:33|4407.6
15:42:34|4408.38
15:42:35|4408.64
15:42:36|4409.29
15:42:37|4410.1
15:42:38|4410.1
15:42:39|4409.73
15:42:40|4410.1
15:42:41|4410.1
15:42:42|4410.1
15:42:43|4410.42
15:42:44|4412.49
15:42:45|4412.08
15:42:46|4412.09
15:42:47|4412.33
15:42:48|4411.92
15:42:49|4411.92
15:42:50|4411.35
15:42:51|4412.46
15:42:52|4412.46
15:42:53|4412.46
15:42:54|4412.46
15:42:55|4412.47
15:42:56|4411.55
15:42:57|4411.7
15:42:58|4412.26
15:42:59|4412.16
15:43:00|4412.25
15:43:01|4412.63
15:43:02|4412.63
15:43:03|4412.63
15:43:04|4412.63
15:43:05|4412.64
15:43:06|4412.59
15:43:07|4411.7
15:43:08|4411.71
15:43:09|4412.2
15:43:11|4411.7
15:43:13|4412.25
15:43:15|4412.25
15:43:15|4412.79
15:43:16|4412.79
15:43:17|4412.79
15:43:18|4412.79
15:43:20|4412.79
15:43:22|4413.2
15:43:23|4410.41
15:43:24|4411.33
15:43:24|4411.99
15:43:26|4413.61
15:43:27|4414.06
15:43:27|4414.49
15:43:28|4415.
15:43:29|4415.94
15:43:31|4415.01
15:43:31|4415.01
15:43:32|4415.1
15:43:35|4415.1
15:43:35|4415.1
15:43:36|4415.09
15:43:37|4415.09
15:43:38|4415.35
15:43:39|4415.52
15:43:41|4415.53
15:43:41|4415.52
15:43:42|4415.52
15:43:44|4414.94
15:43:44|4415.48
15:43:45|4415.23
15:43:46|4415.23
15:43:47|4414.93
15:43:48|4413.18
15:43:49|4414.88
15:43:51|4414.12
15:43:52|4414.11
15:43:53|4414.11
15:43:54|4415.01
15:43:55|4415.01
15:43:56|4414.6
15:43:57|4415.57
15:43:58|4415.57
15:43:59|4415.57
15:44:00|4415.57
15:44:01|4416.03
15:44:02|4416.26
15:44:03|4416.26
15:44:04|4418.74
15:44:05|4418.74
15:44:06|4418.75
15:44:07|4419.06
15:44:08|4419.19
15:44:09|4419.19
15:44:10|4418.74
15:44:12|4418.35
15:44:14|4418.34
15:44:14|4418.3
15:44:15|4418.3
15:44:18|4418.3
15:44:19|4418.31
15:44:20|4419.17
15:44:21|4419.
15:44:23|4419.44
15:44:23|4418.77
15:44:24|4418.51
15:44:25|4418.51
15:44:26|4418.51
15:44:27|4418.51
15:44:28|4418.31
15:44:30|4418.31
15:44:31|4418.3
15:44:32|4418.11
15:44:33|4418.09
15:44:33|4418.08
15:44:35|4419.12
15:44:35|4419.12
15:44:36|4419.12
15:44:37|4419.12
15:44:39|4418.73
15:44:41|4417.99
15:44:41|4418.29
15:44:42|4418.29
15:44:43|4416.58
15:44:44|4418.27
15:44:45|4418.28
15:44:46|4419.04
15:44:47|4419.04
15:44:48|4419.81
15:44:49|4419.84
15:44:50|4419.72
15:44:51|4419.63
15:44:52|4419.18
15:44:53|4419.18
15:44:54|4418.96
15:44:55|4418.52
15:44:56|4418.52
15:44:57|4418.48
15:44:58|4418.09
15:44:59|4418.09
15:45:00|4418.09
15:45:01|4418.09
15:45:02|4418.09
15:45:03|4417.01
15:45:04|4417.
15:45:05|4417.81
15:45:06|4417.9
15:45:07|4417.9
15:45:08|4418.52
15:45:09|4419.15
15:45:10|4419.15
15:45:12|4416.72
15:45:14|4416.5
15:45:14|4416.18
15:45:17|4416.97
15:45:17|4417.03
15:45:19|4417.01
15:45:21|4419.16
15:45:22|4419.16
15:45:23|4418.4
15:45:25|4419.49
15:45:25|4419.5
15:45:27|4418.62
15:45:29|4418.42
15:45:30|4419.29
15:45:30|4419.29
15:45:31|4419.
15:45:32|4419.62
15:45:33|4419.63
15:45:34|4419.86
15:45:35|4421.
15:45:36|4420.24
15:45:37|4420.8
15:45:38|4420.95
15:45:39|4421.
15:45:40|4420.94
15:45:41|4421.
15:45:42|4421.09
15:45:43|4419.97
15:45:44|4419.97
15:45:45|4419.97
15:45:46|4419.96
15:45:47|4418.92
15:45:48|4420.42
15:45:49|4419.42
15:45:50|4419.42
15:45:51|4419.41
15:45:52|4418.87
15:45:53|4418.87
15:45:54|4418.87
15:45:55|4419.18
15:45:56|4417.36
15:45:57|4418.7
15:45:58|4419.06
15:45:59|4418.4
15:46:00|4418.4
15:46:01|4417.69
15:46:03|4417.69
15:46:03|4417.14
15:46:04|4415.77
15:46:05|4415.1
15:46:06|4414.38
15:46:07|4414.
15:46:09|4413.01
15:46:10|4413.
15:46:11|4412.78
15:46:12|4412.47
15:46:13|4412.
15:46:14|4411.83
15:46:15|4411.41
15:46:16|4411.42
15:46:17|4410.82
15:46:18|4410.82
15:46:19|4410.98
15:46:20|4410.82
15:46:21|4410.82
15:46:22|4410.82
15:46:23|4410.82
15:46:24|4410.82
15:46:26|4410.82
15:46:26|4410.82
15:46:27|4411.72
15:46:29|4411.72
15:46:31|4410.74
15:46:32|4410.64
15:46:33|4410.27
15:46:34|4409.99
15:46:35|4409.9
15:46:35|4409.65
15:46:37|4409.86
15:46:38|4409.86
15:46:39|4409.33
15:46:40|4409.33
15:46:41|4409.32
15:46:42|4409.18
15:46:43|4409.
15:46:43|4408.81
15:46:45|4408.81
15:46:46|4408.81
15:46:46|4408.81
15:46:48|4410.05
15:46:48|4411.97
15:46:50|4411.88
15:46:51|4412.67
15:46:51|4412.67
15:46:53|4412.78
15:46:53|4411.34
15:46:54|4411.34
15:46:56|4411.34
15:46:57|4411.34
15:46:58|4411.31
15:46:59|4411.31
15:46:59|4411.31
15:47:01|4411.31
15:47:02|4411.31
15:47:03|4411.3
15:47:03|4411.31
15:47:05|4411.31
15:47:06|4411.31
15:47:06|4411.31
15:47:08|4411.31
15:47:09|4411.3
15:47:10|4412.7
15:47:11|4412.7
15:47:12|4412.7
15:47:13|4412.66
15:47:15|4412.53
15:47:15|4411.75
15:47:17|4411.75
15:47:18|4411.7
15:47:19|4410.12
15:47:20|4410.46
15:47:21|4410.46
15:47:22|4410.46
15:47:23|4409.95
15:47:24|4409.48
15:47:25|4409.81
15:47:26|4409.43
15:47:27|4408.62
15:47:28|4408.57
15:47:29|4408.5
15:47:30|4408.51
15:47:31|4408.51
15:47:32|4408.01
15:47:33|4408.01
15:47:34|4407.8
15:47:35|4407.02
15:47:36|4407.01
15:47:37|4407.01
15:47:38|4407.02
15:47:39|4406.77
15:47:40|4408.25
15:47:41|4408.25
15:47:42|4409.17
15:47:43|4409.16
15:47:45|4409.16
15:47:46|4409.16
15:47:46|4409.15
15:47:48|4409.15
15:47:49|4408.25
15:47:50|4408.15
15:47:51|4408.15
15:47:51|4409.16
15:47:53|4409.16
15:47:54|4408.25
15:47:55|4408.07
15:47:56|4408.07
15:47:57|4408.4
15:47:57|4409.16
15:47:59|4411.5
15:48:00|4411.62
15:48:01|4411.62
15:48:01|4410.79
15:48:02|4409.08
15:48:03|4408.64
15:48:05|4409.6
15:48:06|4409.94
15:48:07|4409.94
15:48:08|4409.45
15:48:09|4408.77
15:48:10|4408.78
15:48:11|4410.16
15:48:12|4410.16
15:48:13|4410.16
15:48:14|4410.16
15:48:16|4410.15
15:48:16|4410.15
15:48:18|4411.03
15:48:18|4411.03
15:48:19|4412.33
15:48:21|4411.98
15:48:21|4411.98
15:48:23|4409.96
15:48:24|4410.47
15:48:25|4411.46
15:48:25|4411.46
15:48:27|4411.26
15:48:28|4411.32
15:48:29|4412.
15:48:30|4412.45
15:48:31|4411.93
15:48:32|4411.92
15:48:33|4411.92
15:48:34|4410.86
15:48:35|4410.87
15:48:36|4410.87
15:48:37|4410.87
15:48:38|4410.87
15:48:39|4410.87
15:48:40|4410.87
15:48:41|4410.85
15:48:42|4410.85
15:48:43|4410.85
15:48:44|4411.99
15:48:45|4412.
15:48:46|4412.
15:48:47|4412.21
15:48:48|4412.21
15:48:49|4412.
15:48:50|4412.
15:48:51|4412.
15:48:52|4412.
15:48:53|4412.
15:48:54|4411.94
15:48:55|4411.94
15:48:56|4411.94
15:48:57|4411.93
15:48:58|4411.99
15:48:59|4411.71
15:49:00|4411.71
15:49:01|4411.71
15:49:02|4411.93
15:49:03|4411.93
15:49:04|4411.93
15:49:05|4411.93
15:49:06|4411.93
15:49:07|4411.92
15:49:08|4411.92
15:49:09|4411.92
15:49:10|4411.92
15:49:11|4411.93
15:49:12|4411.92
15:49:13|4411.93
15:49:14|4411.93
15:49:15|4411.94
15:49:17|4411.94
15:49:18|4411.93
15:49:19|4411.93
15:49:21|4412.
15:49:22|4412.45
15:49:22|4412.44
15:49:23|4411.93
15:49:25|4411.09
15:49:26|4411.09
15:49:26|4409.99
15:49:27|4409.96
15:49:28|4409.96
15:49:29|4409.96
15:49:31|4409.96
15:49:31|4407.28
15:49:32|4407.28
15:49:33|4407.28
15:49:34|4407.09
15:49:35|4407.
15:49:36|4407.
15:49:37|4407.01
15:49:39|4406.77
15:49:39|4406.72
15:49:40|4406.47
15:49:41|4406.42
15:49:42|4406.38
15:49:43|4406.32
15:49:44|4407.
15:49:46|4407.11
15:49:48|4407.1
15:49:48|4407.1
15:49:50|4407.16
15:49:51|4407.47
15:49:52|4407.81
15:49:53|4407.81
15:49:54|4407.21
15:49:55|4407.21
15:49:55|4407.21
15:49:57|4407.21
15:49:58|4407.21
15:49:58|4407.74
15:50:00|4408.68
15:50:01|4408.68
15:50:02|4408.68
15:50:03|4407.72
15:50:03|4407.72
15:50:04|4407.72
15:50:06|4407.72
15:50:06|4407.72
15:50:08|4408.25
15:50:09|4408.25
15:50:09|4408.25
15:50:10|4408.59
15:50:12|4408.59
15:50:13|4408.59
15:50:14|4408.4
15:50:15|4406.93
15:50:16|4406.94
15:50:18|4406.94
15:50:19|4407.19
15:50:20|4406.94
15:50:21|4406.94
15:50:21|4406.94
15:50:24|4406.94
15:50:24|4406.01
15:50:25|4406.12
15:50:27|4406.12
15:50:27|4406.12
15:50:28|4406.72
15:50:29|4406.72
15:50:30|4407.02
15:50:31|4407.9
15:50:32|4407.9
15:50:33|4407.91
15:50:35|4407.9
15:50:35|4406.44
15:50:36|4406.44
15:50:37|4406.44
15:50:38|4405.83
15:50:39|4405.83
15:50:40|4406.47
15:50:41|4406.47
15:50:42|4406.16
15:50:44|4406.16
15:50:44|4406.16
15:50:45|4406.16
15:50:46|4406.16
15:50:47|4406.16
15:50:48|4406.15
15:50:49|4406.16
15:50:50|4406.16
15:50:51|4406.16
15:50:52|4406.16
15:50:53|4406.16
15:50:54|4406.16
15:50:55|4406.16
15:50:57|4406.16
15:50:57|4406.16
15:50:58|4406.16
15:50:59|4406.16
15:51:00|4406.16
15:51:01|4406.16
15:51:03|4407.57
15:51:04|4407.58
15:51:04|4407.94
15:51:05|4407.94
15:51:06|4407.94
15:51:07|4408.6
15:51:08|4408.6
15:51:09|4408.72
15:51:10|4408.4
15:51:11|4407.94
15:51:12|4407.9
15:51:13|4407.9
15:51:14|4407.9
15:51:15|4407.78
15:51:16|4408.74
15:51:17|4408.76
15:51:19|4408.76
15:51:21|4408.76
15:51:22|4408.76
15:51:23|4408.
15:51:24|4407.2
15:51:25|4407.2
15:51:26|4407.2
15:51:28|4407.2
15:51:29|4407.2
15:51:29|4407.2
15:51:30|4407.67
15:51:32|4407.53
15:51:33|4407.7
15:51:33|4407.7
15:51:34|4407.25
15:51:35|4407.23
15:51:36|4406.87
15:51:37|4406.87
15:51:38|4406.87
15:51:39|4406.87
15:51:41|4406.86
15:51:41|4406.86
15:51:43|4406.86
15:51:43|4406.87
15:51:44|4406.87
15:51:45|4405.83
15:51:47|4405.83
15:51:47|4405.43
15:51:50|4405.43
15:51:50|4405.43
15:51:51|4405.43
15:51:52|4405.43
15:51:53|4405.43
15:51:54|4405.41
15:51:55|4405.41
15:51:56|4405.41
15:51:57|4406.52
15:51:58|4406.52
15:51:59|4405.95
15:52:00|4405.27
15:52:03|4405.
15:52:03|4404.85
15:52:04|4404.85
15:52:05|4404.85
15:52:06|4404.95
15:52:07|4404.95
15:52:08|4404.95
15:52:09|4404.95
15:52:10|4404.95
15:52:11|4404.95
15:52:12|4404.94
15:52:13|4404.95
15:52:14|4404.95
15:52:15|4404.95
15:52:16|4405.03
15:52:17|4405.03
15:52:18|4404.95
15:52:19|4404.95
15:52:20|4405.95
15:52:21|4406.85
15:52:22|4405.76
15:52:24|4405.27
15:52:25|4405.27
15:52:26|4405.27
15:52:27|4405.27
15:52:28|4405.26
15:52:29|4405.26
15:52:30|4405.72
15:52:31|4406.05
15:52:32|4406.05
15:52:33|4406.06
15:52:34|4408.5
15:52:35|4408.5
15:52:36|4408.5
15:52:37|4408.5
15:52:38|4408.5
15:52:39|4408.76
15:52:41|4409.99
15:52:41|4409.99
15:52:43|4409.89
15:52:44|4409.89
15:52:45|4409.89
15:52:45|4410.72
15:52:46|4411.11
15:52:48|4411.11
15:52:48|4411.5
15:52:50|4411.99
15:52:51|4411.99
15:52:52|4412.
15:52:52|4413.28
15:52:54|4413.28
15:52:55|4411.85
15:52:56|4411.84
15:52:57|4411.84
15:52:58|4411.85
15:52:58|4412.14
15:53:01|4411.88
15:53:01|4411.88
15:53:02|4411.01
15:53:03|4411.
15:53:05|4411.
15:53:05|4411.
15:53:06|4411.
15:53:07|4411.
15:53:08|4410.98
15:53:09|4410.56
15:53:10|4409.21
15:53:11|4409.21
15:53:12|4409.21
15:53:14|4409.21
15:53:15|4409.22
15:53:15|4410.29
15:53:16|4410.29
15:53:17|4411.84
15:53:18|4411.51
15:53:19|4411.36
15:53:22|4410.88
15:53:22|4410.33
15:53:23|4410.34
15:53:25|4410.34
15:53:26|4410.34
15:53:27|4409.21
15:53:28|4409.1
15:53:29|4408.16
15:53:30|4409.09
15:53:31|4409.09
15:53:32|4409.09
15:53:33|4409.09
15:53:34|4409.09
15:53:35|4409.09
15:53:36|4409.09
15:53:37|4408.14
15:53:38|4408.14
15:53:39|4408.14
15:53:41|4408.69
15:53:42|4408.69
15:53:42|4408.62
15:53:44|4408.41
15:53:45|4408.41
15:53:46|4408.41
15:53:47|4408.41
15:53:47|4408.68
15:53:49|4408.68
15:53:49|4408.68
15:53:51|4408.68
15:53:51|4409.96
15:53:53|4409.39
15:53:54|4409.3
15:53:54|4408.63
15:53:55|4408.63
15:53:56|4408.63
15:53:58|4408.63
15:53:59|4408.63
15:54:00|4408.62
15:54:00|4408.46
15:54:01|4408.46
15:54:02|4408.46
15:54:04|4408.46
15:54:04|4408.46
15:54:05|4408.
15:54:06|4408.
15:54:07|4407.27
15:54:08|4407.27
15:54:09|4407.27
15:54:11|4407.02
15:54:12|4407.02
15:54:13|4406.37
15:54:14|4405.08
15:54:15|4405.08
15:54:15|4406.64
15:54:17|4406.97
15:54:17|4406.97
15:54:18|4406.95
15:54:20|4406.77
15:54:21|4406.77
15:54:23|4406.63
15:54:23|4406.64
15:54:25|4406.81
15:54:26|4406.82
15:54:27|4407.66
15:54:27|4407.67
15:54:29|4407.67
15:54:30|4407.67
15:54:31|4406.64
15:54:32|4406.64
15:54:32|4406.64
15:54:34|4406.64
15:54:34|4406.64
15:54:35|4406.8
15:54:36|4406.8
15:54:38|4405.29
15:54:38|4406.04
15:54:40|4406.04
15:54:42|4406.03
15:54:42|4406.69
15:54:43|4406.69
15:54:44|4406.69
15:54:45|4406.65
15:54:46|4406.65
15:54:47|4406.65
15:54:48|4406.16
15:54:50|4406.16
15:54:50|4406.16
15:54:51|4406.16
15:54:52|4406.16
15:54:53|4406.16
15:54:55|4406.16
15:54:56|4406.16
15:54:57|4406.15
15:54:58|4405.26
15:54:59|4405.46
15:55:00|4405.46
15:55:01|4406.34
15:55:02|4406.34
15:55:03|4406.34
15:55:04|4406.34
15:55:05|4406.34
15:55:06|4406.34
15:55:07|4406.34
15:55:08|4406.34
15:55:09|4406.34
15:55:10|4406.96
15:55:11|4406.96
15:55:12|4407.05
15:55:13|4407.05
15:55:14|4407.67
15:55:15|4407.66
15:55:16|4407.13
15:55:17|4407.13
15:55:18|4407.13
15:55:19|4407.13
15:55:20|4407.13
15:55:21|4407.13
15:55:22|4407.13
15:55:24|4407.12
15:55:25|4407.13
15:55:27|4407.15
15:55:28|4407.29
15:55:30|4407.29
15:55:31|4407.3
15:55:32|4407.3
15:55:33|4407.3
15:55:35|4406.41
15:55:35|4406.41
15:55:36|4406.42
15:55:37|4405.5
15:55:38|4405.5
15:55:39|4405.5
15:55:40|4405.5
15:55:41|4405.34
15:55:42|4405.72
15:55:43|4405.16
15:55:44|4405.16
15:55:45|4404.16
15:55:46|4404.
15:55:47|4403.98
15:55:49|4403.53
15:55:49|4403.44
15:55:50|4403.11
15:55:51|4403.11
15:55:52|4403.11
15:55:53|4402.7
15:55:55|4402.11
15:55:56|4401.55
15:55:57|4401.55
15:55:58|4401.4
15:55:58|4402.43
15:56:00|4402.11
15:56:01|4401.55
15:56:02|4401.56
15:56:03|4401.26
15:56:03|4400.56
15:56:05|4399.34
15:56:06|4398.14
15:56:07|4397.95
15:56:07|4397.06
15:56:09|4397.68
15:56:10|4396.94
15:56:11|4396.94
15:56:12|4396.2
15:56:13|4396.2
15:56:14|4396.21
15:56:15|4396.2
15:56:16|4396.2
15:56:17|4395.87
15:56:18|4396.15
15:56:19|4396.15
15:56:20|4396.15
15:56:21|4397.2
15:56:22|4397.65
15:56:23|4397.64
15:56:24|4397.64
15:56:25|4397.19
15:56:27|4396.3
15:56:28|4396.31
15:56:29|4396.31
15:56:30|4396.31
15:56:31|4396.31
15:56:32|4395.75
15:56:33|4395.52
15:56:34|4395.52
15:56:35|4395.52
15:56:36|4394.85
15:56:37|4395.
15:56:38|4395.
15:56:40|4395.
15:56:40|4397.02
15:56:42|4395.31
15:56:44|4395.71
15:56:44|4395.74
15:56:46|4395.74
15:56:47|4396.14
15:56:48|4396.71
15:56:48|4396.81
15:56:49|4396.81
15:56:50|4396.18
15:56:51|4397.3
15:56:52|4396.43
15:56:53|4396.43
15:56:54|4396.42
15:56:55|4396.42
15:56:56|4396.3
15:56:57|4396.23
15:56:58|4396.23
15:57:00|4396.24
15:57:01|4395.75
15:57:02|4395.75
15:57:03|4395.75
15:57:04|4394.85
15:57:05|4394.85
15:57:06|4394.85
15:57:07|4394.85
15:57:08|4394.84
15:57:09|4394.74
15:57:10|4394.74
15:57:11|4393.74
15:57:12|4393.45
15:57:13|4393.45
15:57:14|4393.45
15:57:15|4394.36
15:57:16|4395.01
15:57:17|4395.
15:57:18|4394.56
15:57:19|4394.56
15:57:20|4394.56
15:57:21|4394.56
15:57:22|4394.56
15:57:24|4393.73
15:57:25|4394.57
15:57:27|4394.57
15:57:28|4394.99
15:57:30|4395.
15:57:30|4395.99
15:57:32|4395.99
15:57:33|4393.49
15:57:34|4393.49
15:57:34|4393.86
15:57:35|4393.85
15:57:37|4393.86
15:57:38|4393.61
15:57:39|4393.2
15:57:40|4393.2
15:57:40|4393.19
15:57:42|4393.2
15:57:43|4393.2
15:57:44|4393.2
15:57:45|4394.07
15:57:46|4394.07
15:57:47|4394.07
15:57:48|4394.07
15:57:48|4394.07
15:57:49|4394.07
15:57:51|4395.
15:57:52|4395.
15:57:53|4395.
15:57:54|4394.99
15:57:54|4395.
15:57:55|4395.75
15:57:57|4395.75
15:57:58|4395.18
15:57:59|4395.18
15:58:00|4395.18
15:58:02|4395.57
15:58:03|4397.55
15:58:03|4396.68
15:58:04|4396.68
15:58:05|4397.03
15:58:07|4397.03
15:58:07|4397.03
15:58:08|4396.53
15:58:09|4395.65
15:58:10|4394.
15:58:11|4394.
15:58:13|4393.82
15:58:14|4393.82
15:58:14|4393.82
15:58:15|4393.82
15:58:16|4393.82
15:58:17|4393.82
15:58:18|4394.1
15:58:19|4393.88
15:58:20|4393.88
15:58:21|4393.88
15:58:22|4393.88
15:58:23|4393.81
15:58:24|4393.81
15:58:27|4394.65
15:58:27|4394.65
15:58:29|4395.92
15:58:30|4395.92
15:58:32|4395.92
15:58:33|4395.91
15:58:34|4395.91
15:58:35|4395.92
15:58:36|4395.92
15:58:37|4395.92
15:58:38|4395.91
15:58:39|4395.92
15:58:40|4395.92
15:58:40|4396.24
15:58:42|4396.25
15:58:43|4396.25
15:58:44|4396.25
15:58:45|4397.47
15:58:46|4398.13
15:58:47|4398.25
15:58:48|4398.79
15:58:49|4397.19
15:58:49|4395.02
15:58:51|4395.02
15:58:52|4393.2
15:58:52|4392.93
15:58:54|4391.48
15:58:55|4391.45
15:58:56|4392.
15:58:57|4392.04
15:58:58|4392.04
15:58:59|4392.04
15:59:00|4392.04
15:59:01|4392.03
15:59:02|4391.16
15:59:03|4391.15
15:59:04|4391.16
15:59:05|4391.16
15:59:06|4391.18
15:59:06|4391.22
15:59:08|4392.66
15:59:09|4392.26
15:59:10|4391.14
15:59:11|4391.14
15:59:12|4391.14
15:59:13|4390.89
15:59:14|4390.89
15:59:14|4390.88
15:59:16|4390.87
15:59:17|4390.76
15:59:17|4390.96
15:59:20|4391.12
15:59:20|4391.98
15:59:21|4391.98
15:59:22|4391.98
15:59:23|4391.98
15:59:25|4391.3
15:59:26|4390.92
15:59:27|4391.03
15:59:29|4390.89
15:59:30|4390.89
15:59:31|4389.28
15:59:32|4389.26
15:59:34|4389.5
15:59:35|4390.69
15:59:36|4390.71
15:59:37|4391.56
15:59:38|4391.97
15:59:40|4391.36
15:59:40|4390.9
15:59:41|4390.5
15:59:42|4389.52
15:59:43|4389.78
15:59:44|4389.8
15:59:45|4389.8
15:59:46|4389.83
15:59:47|4390.03
15:59:49|4391.24
15:59:49|4391.97
15:59:50|4393.59
15:59:52|4393.59
15:59:52|4392.57
15:59:53|4392.56
15:59:54|4392.52
15:59:55|4391.79
15:59:56|4391.56
15:59:58|4390.69
15:59:58|4390.7
15:59:59|4390.7
16:00:00|4390.7
16:00:01|4390.7
16:00:03|4391.5
16:00:04|4391.51
16:00:06|4391.76
16:00:07|4391.76
16:00:08|4391.76
16:00:09|4391.78
16:00:10|4392.59
16:00:11|4393.37
16:00:12|4393.8
16:00:13|4393.78
16:00:14|4393.78
16:00:15|4394.
16:00:16|4395.15
16:00:17|4395.57
16:00:18|4395.57
16:00:20|4396.19
16:00:20|4397.42
16:00:21|4397.32
16:00:23|4397.32
16:00:23|4397.28
16:00:24|4398.36
16:00:26|4398.02
16:00:27|4398.05
16:00:29|4398.99
16:00:30|4399.41
16:00:30|4399.4
16:00:33|4398.49
16:00:34|4397.32
16:00:35|4398.08
16:00:37|4398.51
16:00:38|4398.47
16:00:39|4397.33
16:00:40|4397.32
16:00:41|4398.1
16:00:42|4398.38
16:00:43|4398.38
16:00:44|4398.38
16:00:45|4398.42
16:00:46|4398.37
16:00:47|4397.43
16:00:48|4395.05
16:00:49|4395.29
16:00:50|4395.29
16:00:51|4395.29
16:00:52|4395.04
16:00:53|4395.04
16:00:54|4395.04
16:00:55|4395.92
16:00:56|4395.92
16:00:57|4396.77
16:00:58|4396.77
16:00:59|4397.3
16:01:00|4396.22
16:01:01|4396.46
16:01:02|4396.46
16:01:03|4396.46
16:01:04|4396.46
16:01:05|4397.02
16:01:06|4398.54
16:01:07|4398.43
16:01:08|4397.82
16:01:09|4397.91
16:01:10|4397.8
16:01:11|4396.62
16:01:12|4396.51
16:01:13|4396.51
16:01:14|4396.49
16:01:15|4396.49
16:01:16|4397.17
16:01:17|4395.76
16:01:18|4395.76
16:01:19|4395.98
16:01:20|4395.98
16:01:21|4395.97
16:01:22|4395.09
16:01:23|4395.09
16:01:24|4395.
16:01:25|4394.68
16:01:26|4394.68
16:01:28|4394.32
16:01:30|4395.32
16:01:31|4395.47
16:01:32|4395.47
16:01:33|4395.47
16:01:35|4395.81
16:01:37|4397.33
16:01:37|4397.33
16:01:39|4397.33
16:01:39|4397.34
16:01:40|4398.
16:01:41|4398.43
16:01:42|4398.78
16:01:44|4398.78
16:01:44|4399.41
16:01:45|4399.97
16:01:46|4400.08
16:01:48|4400.31
16:01:48|4400.31
16:01:49|4400.43
16:01:51|4400.88
16:01:51|4400.88
16:01:53|4400.88
16:01:53|4400.88
16:01:54|4400.88
16:01:55|4400.88
16:01:56|4400.88
16:01:58|4400.88
16:01:58|4400.88
16:01:59|4400.88
16:02:00|4400.89
16:02:02|4400.88
16:02:03|4400.88
16:02:03|4400.88
16:02:04|4400.89
16:02:05|4399.2
16:02:07|4398.7
16:02:07|4399.42
16:02:08|4401.34
16:02:09|4401.46
16:02:11|4400.92
16:02:11|4399.1
16:02:12|4399.1
16:02:13|4399.1
16:02:14|4397.55
16:02:15|4395.76
16:02:17|4395.81
16:02:17|4395.08
16:02:18|4395.08
16:02:20|4395.06
16:02:21|4395.74
16:02:21|4395.08
16:02:23|4394.49
16:02:24|4395.24
16:02:24|4395.24
16:02:25|4395.24
16:02:26|4393.78
16:02:27|4393.78
16:02:28|4393.31
16:02:31|4392.83
16:02:32|4392.54
16:02:34|4392.77
16:02:35|4392.76
16:02:36|4392.28
16:02:37|4392.28
16:02:38|4392.28
16:02:39|4392.34
16:02:40|4392.34
16:02:40|4392.68
16:02:42|4390.98
16:02:43|4390.95
16:02:44|4390.95
16:02:45|4390.95
16:02:46|4390.94
16:02:47|4390.01
16:02:48|4388.92
16:02:50|4389.58
16:02:51|4389.42
16:02:51|4388.88
16:02:53|4389.35
16:02:54|4388.7
16:02:55|4386.64
16:02:56|4386.65
16:02:57|4386.64
16:02:58|4385.24
16:02:59|4386.63
16:03:00|4387.41
16:03:01|4387.41
16:03:02|4387.21
16:03:03|4386.63
16:03:04|4386.39
16:03:05|4387.82
16:03:06|4388.07
16:03:07|4387.94
16:03:08|4387.72
16:03:09|4385.08
16:03:10|4385.
16:03:11|4385.71
16:03:12|4386.17
16:03:13|4385.
16:03:14|4386.97
16:03:15|4387.56
16:03:16|4387.56
16:03:17|4387.29
16:03:18|4387.17
16:03:19|4387.17
16:03:21|4387.27
16:03:22|4387.27
16:03:23|4387.27
16:03:24|4387.27
16:03:25|4387.
16:03:26|4387.
16:03:27|4387.
16:03:28|4387.01
16:03:29|4387.23
16:03:31|4386.47
16:03:31|4385.96
16:03:33|4386.34
16:03:34|4387.57
16:03:35|4387.89
16:03:37|4387.5
16:03:37|4387.17
16:03:38|4387.19
16:03:39|4386.4
16:03:40|4386.2
16:03:41|4386.19
16:03:42|4385.94
16:03:44|4385.84
16:03:44|4385.35
16:03:45|4385.95
16:03:46|4386.27
16:03:47|4386.27
16:03:49|4385.69
16:03:50|4385.11
16:03:50|4385.11
16:03:51|4385.11
16:03:52|4385.07
16:03:54|4384.92
16:03:54|4384.92
16:03:55|4385.67
16:03:56|4385.67
16:03:57|4385.67
16:03:59|4385.67
16:04:00|4385.67
16:04:00|4386.
16:04:01|4386.47
16:04:02|4387.66
16:04:03|4388.1
16:04:05|4388.1
16:04:05|4388.1
16:04:07|4389.14
16:04:08|4389.14
16:04:09|4389.3
16:04:09|4389.78
16:04:10|4389.78
16:04:11|4390.81
16:04:13|4390.81
16:04:13|4390.82
16:04:15|4392.12
16:04:15|4392.74
16:04:17|4392.84
16:04:17|4392.85
16:04:18|4393.8
16:04:19|4393.8
16:04:20|4394.66
16:04:21|4394.67
16:04:22|4394.67
16:04:24|4394.67
16:04:24|4395.
16:04:25|4395.53
16:04:26|4395.95
16:04:27|4395.36
16:04:28|4395.36
16:04:29|4394.31
16:04:32|4393.57
16:04:33|4393.57
16:04:34|4394.28
16:04:35|4394.28
16:04:37|4394.28
16:04:37|4394.29
16:04:38|4397.77
16:04:39|4399.41
16:04:41|4399.13
16:04:42|4398.38
16:04:44|4398.37
16:04:44|4397.62
16:04:45|4397.67
16:04:47|4397.67
16:04:48|4396.76
16:04:48|4396.5
16:04:50|4395.32
16:04:50|4395.63
16:04:51|4395.63
16:04:52|4395.94
16:04:54|4397.42
16:04:55|4397.57
16:04:56|4397.43
16:04:57|4396.98
16:04:57|4396.98
16:04:58|4396.98
16:04:59|4397.29
16:05:01|4397.29
16:05:02|4397.29
16:05:03|4397.29
16:05:04|4397.29
16:05:04|4397.59
16:05:06|4397.59
16:05:07|4397.59
16:05:07|4397.58
16:05:08|4397.58
16:05:10|4397.33
16:05:10|4397.33
16:05:12|4397.33
16:05:12|4397.4
16:05:13|4397.57
16:05:15|4397.57
16:05:15|4397.57
16:05:17|4397.57
16:05:17|4397.57
16:05:18|4397.56
16:05:20|4397.57
16:05:21|4398.31
16:05:22|4398.3
16:05:23|4398.31
16:05:23|4398.31
16:05:25|4397.69
16:05:25|4397.64
16:05:27|4397.64
16:05:27|4398.05
16:05:28|4398.05
16:05:30|4398.05
16:05:31|4397.85
16:05:33|4397.86
16:05:34|4397.86
16:05:35|4397.86
16:05:36|4397.87
16:05:38|4397.29
16:05:39|4395.77
16:05:40|4395.31
16:05:41|4395.31
16:05:42|4395.32
16:05:42|4395.32
16:05:43|4394.61
16:05:44|4394.61
16:05:46|4394.68
16:05:46|4394.68
16:05:48|4394.13
16:05:50|4393.98
16:05:51|4393.99
16:05:51|4393.99
16:05:53|4393.99
16:05:53|4394.13
16:05:54|4393.83
16:05:55|4394.13
16:05:56|4394.13
16:05:58|4395.15
16:05:58|4394.61
16:05:59|4394.46
16:06:00|4394.46
16:06:01|4393.75
16:06:03|4393.19
16:06:04|4393.19
16:06:06|4393.19
16:06:06|4392.73
16:06:07|4392.11
16:06:08|4392.11
16:06:09|4391.71
16:06:10|4391.71
16:06:11|4391.71
16:06:12|4391.71
16:06:13|4391.71
16:06:14|4391.71
16:06:15|4392.11
16:06:16|4392.91
16:06:18|4392.91
16:06:18|4392.91
16:06:20|4392.65
16:06:20|4392.65
16:06:21|4392.65
16:06:22|4392.41
16:06:23|4392.41
16:06:25|4392.51
16:06:25|4392.52
16:06:26|4394.12
16:06:28|4393.91
16:06:28|4393.91
16:06:29|4393.91
16:06:30|4393.91
16:06:32|4393.91
16:06:34|4393.93
16:06:35|4395.38
16:06:37|4395.38
16:06:38|4395.13
16:06:38|4397.06
16:06:39|4398.23
16:06:40|4399.14
16:06:42|4400.32
16:06:43|4400.44
16:06:45|4400.89
16:06:46|4401.09
16:06:47|4401.55
16:06:48|4401.85
16:06:50|4400.53
16:06:50|4401.11
16:06:51|4401.11
16:06:53|4401.1
16:06:53|4401.1
16:06:55|4400.8
16:06:55|4401.08
16:06:56|4401.1
16:06:58|4401.1
16:06:58|4401.13
16:06:59|4401.61
16:07:00|4401.61
16:07:01|4401.61
16:07:02|4401.91
16:07:03|4402.71
16:07:05|4402.98
16:07:06|4403.03
16:07:07|4403.04
16:07:08|4403.09
16:07:09|4403.81
16:07:10|4403.81
16:07:11|4403.95
16:07:12|4403.95
16:07:13|4404.15
16:07:14|4404.13
16:07:15|4404.64
16:07:16|4405.27
16:07:17|4405.7
16:07:18|4405.69
16:07:19|4405.36
16:07:20|4405.82
16:07:21|4406.06
16:07:22|4405.91
16:07:23|4405.76
16:07:24|4406.37
16:07:25|4406.39
16:07:26|4406.43
16:07:27|4406.89
16:07:28|4407.69
16:07:29|4407.74
16:07:30|4407.74
16:07:31|4407.74
16:07:32|4407.59
16:07:33|4407.29
16:07:35|4407.07
16:07:37|4407.07
16:07:39|4407.34
16:07:40|4407.36
16:07:41|4407.5
16:07:42|4407.35
16:07:44|4407.34
16:07:45|4407.48
16:07:46|4406.61
16:07:47|4406.61
16:07:49|4403.9
16:07:50|4403.94
16:07:51|4403.94
16:07:51|4404.1
16:07:53|4404.11
16:07:53|4404.11
16:07:55|4404.11
16:07:56|4404.11
16:07:57|4404.11
16:07:58|4404.11
16:07:58|4404.11
16:08:00|4404.1
16:08:00|4403.6
16:08:01|4403.6
16:08:02|4403.6
16:08:03|4403.6
16:08:04|4404.84
16:08:06|4404.84
16:08:07|4404.84
16:08:07|4404.85
16:08:08|4405.59
16:08:09|4405.59
16:08:10|4406.63
16:08:11|4407.09
16:08:12|4407.59
16:08:13|4407.79
16:08:15|4407.79
16:08:17|4407.39
16:08:17|4407.79
16:08:18|4407.79
16:08:19|4408.09
16:08:20|4407.96
16:08:21|4409.
16:08:22|4408.99
16:08:23|4408.99
16:08:25|4408.38
16:08:25|4408.24
16:08:26|4408.24
16:08:27|4407.43
16:08:28|4407.43
16:08:29|4407.43
16:08:30|4407.43
16:08:31|4407.43
16:08:32|4406.57
16:08:33|4406.56
16:08:34|4406.4
16:08:36|4405.94
16:08:37|4405.93
16:08:38|4405.77
16:08:39|4405.77
16:08:41|4405.77
16:08:42|4405.77
16:08:43|4405.56
16:08:44|4405.56
16:08:45|4405.56
16:08:46|4405.56
16:08:47|4405.55
16:08:48|4405.54
16:08:49|4405.54
16:08:50|4404.04
16:08:52|4404.04
16:08:53|4404.04
16:08:54|4404.04
16:08:55|4404.01
16:08:55|4402.75
16:08:57|4402.75
16:08:58|4402.74
16:08:59|4402.41
16:09:00|4402.41
16:09:01|4401.88
16:09:02|4401.87
16:09:02|4401.13
16:09:04|4401.13
16:09:05|4401.24
16:09:06|4401.46
16:09:07|4401.92
16:09:08|4401.92
16:09:08|4401.92
16:09:09|4401.92
16:09:11|4401.96
16:09:12|4401.96
16:09:13|4401.7
16:09:13|4401.19
16:09:15|4401.19
16:09:15|4401.13
16:09:17|4401.13
16:09:18|4401.13
16:09:19|4401.2
16:09:20|4401.2
16:09:21|4401.2
16:09:21|4401.2
16:09:23|4401.2
16:09:23|4401.2
16:09:25|4401.2
16:09:26|4401.2
16:09:27|4401.2
16:09:27|4401.2
16:09:30|4401.2
16:09:30|4401.2
16:09:31|4401.92
16:09:32|4401.92
16:09:33|4401.92
16:09:34|4402.43
16:09:36|4403.39
16:09:38|4403.84
16:09:40|4404.26
16:09:41|4405.
16:09:42|4406.
16:09:43|4406.
16:09:44|4406.27
16:09:45|4406.42
16:09:46|4406.79
16:09:47|4406.79
16:09:48|4405.27
16:09:49|4405.27
16:09:49|4404.33
16:09:51|4404.92
16:09:52|4404.92
16:09:53|4404.92
16:09:54|4406.66
16:09:55|4406.66
16:09:56|4406.86
16:09:57|4407.99
16:09:58|4407.99
16:09:59|4407.99
16:10:00|4408.13
16:10:01|4408.82
16:10:02|4408.07
16:10:03|4407.68
16:10:04|4407.68
16:10:04|4407.23
16:10:06|4407.23
16:10:07|4406.01
16:10:08|4406.01
16:10:09|4406.01
16:10:10|4406.
16:10:11|4406.
16:10:12|4405.11
16:10:12|4405.11
16:10:14|4405.1
16:10:14|4405.11
16:10:15|4405.11
16:10:17|4405.1
16:10:17|4405.11
16:10:18|4405.1
16:10:19|4405.11
16:10:20|4405.1
16:10:22|4405.1
16:10:23|4405.1
16:10:24|4405.79
16:10:25|4404.42
16:10:26|4404.42
16:10:27|4404.2
16:10:28|4403.63
16:10:29|4403.63
16:10:30|4403.63
16:10:30|4403.63
16:10:32|4403.63
16:10:33|4403.63
16:10:34|4403.63
16:10:34|4403.63
16:10:36|4403.63
16:10:37|4404.21
16:10:39|4404.96
16:10:39|4405.31
16:10:40|4405.67
16:10:42|4405.75
16:10:42|4406.96
16:10:45|4406.96
16:10:45|4407.3
16:10:46|4407.53
16:10:47|4407.29
16:10:48|4407.29
16:10:49|4407.29
16:10:50|4408.06
16:10:51|4408.06
16:10:52|4408.06
16:10:54|4408.06
16:10:54|4408.06
16:10:55|4407.87
16:10:56|4407.87
16:10:57|4407.87
16:10:58|4408.47
16:10:59|4407.86
16:11:00|4407.11
16:11:01|4406.57
16:11:02|4406.14
16:11:03|4406.78
16:11:04|4406.78
16:11:05|4407.28
16:11:07|4408.22
16:11:07|4408.22
16:11:08|4408.22
16:11:09|4407.52
16:11:10|4407.52
16:11:12|4407.52
16:11:12|4406.52
16:11:13|4406.52
16:11:14|4406.52
16:11:15|4406.15
16:11:16|4406.15
16:11:17|4404.48
16:11:18|4404.39
16:11:19|4404.62
16:11:21|4404.62
16:11:22|4403.5
16:11:23|4403.01
16:11:24|4403.01
16:11:25|4402.76
16:11:26|4402.76
16:11:27|4402.16
16:11:28|4402.16
16:11:29|4402.11
16:11:30|4402.05
16:11:31|4400.68
16:11:32|4400.66
16:11:33|4400.61
16:11:34|4400.59
16:11:35|4400.59
16:11:36|4400.59
16:11:37|4400.59
16:11:39|4400.11
16:11:40|4400.1
16:11:41|4400.01
16:11:42|4399.64
16:11:43|4400.92
16:11:44|4401.27
16:11:45|4402.32
16:11:46|4402.05
16:11:47|4402.33
16:11:48|4402.33
16:11:49|4402.29
16:11:50|4403.
16:11:51|4403.
16:11:52|4403.
16:11:53|4403.
16:11:54|4403.
16:11:55|4403.01
16:11:57|4403.01
16:11:57|4403.
16:11:59|4402.98
16:12:00|4401.68
16:12:01|4401.63
16:12:02|4401.63
16:12:03|4404.66
16:12:03|4404.64
16:12:05|4404.85
16:12:06|4404.4
16:12:07|4404.4
16:12:08|4404.45
16:12:09|4405.
16:12:10|4405.23
16:12:11|4405.02
16:12:12|4404.88
16:12:13|4404.26
16:12:15|4404.26
16:12:16|4404.41
16:12:16|4405.08
16:12:18|4405.09
16:12:19|4405.9
16:12:20|4405.9
16:12:21|4405.1
16:12:22|4405.1
16:12:23|4405.1
16:12:24|4404.6
16:12:25|4404.
16:12:26|4404.
16:12:27|4404.
16:12:28|4403.43
16:12:29|4402.9
16:12:30|4402.9
16:12:31|4403.4
16:12:32|4403.4
16:12:33|4403.34
16:12:34|4403.34
16:12:35|4403.34
16:12:36|4401.3
16:12:37|4400.47
16:12:38|4400.24
16:12:40|4400.24
16:12:42|4400.62
16:12:43|4399.63
16:12:43|4399.63
16:12:45|4399.84
16:12:46|4399.72
16:12:47|4399.71
16:12:49|4399.23
16:12:49|4399.23
16:12:51|4399.24
16:12:51|4399.24
16:12:52|4399.24
16:12:53|4399.6
16:12:54|4399.75
16:12:55|4398.66
16:12:56|4398.66
16:12:57|4398.66
16:12:58|4398.66
16:12:59|4399.01
16:13:01|4399.01
16:13:01|4399.3
16:13:02|4398.29
16:13:03|4398.29
16:13:04|4398.57
16:13:05|4398.57
16:13:06|4400.44
16:13:07|4400.76
16:13:08|4400.33
16:13:09|4400.33
16:13:10|4398.32
16:13:11|4397.95
16:13:12|4397.92
16:13:13|4397.92
16:13:14|4397.95
16:13:15|4397.95
16:13:16|4397.94
16:13:17|4397.91
16:13:18|4397.16
16:13:19|4397.
16:13:21|4396.94
16:13:22|4396.94
16:13:22|4396.94
16:13:23|4397.
16:13:24|4397.53
16:13:25|4397.67
16:13:26|4397.67
16:13:27|4397.67
16:13:28|4397.67
16:13:29|4395.89
16:13:30|4395.99
16:13:31|4395.99
16:13:32|4395.99
16:13:33|4395.95
16:13:34|4395.96
16:13:35|4397.86
16:13:36|4397.3
16:13:37|4395.19
16:13:38|4395.44
16:13:39|4395.26
16:13:40|4395.
16:13:42|4393.92
16:13:44|4393.95
16:13:45|4393.68
16:13:46|4393.68
16:13:48|4393.63
16:13:48|4393.01
16:13:49|4393.01
16:13:51|4392.92
16:13:52|4393.01
16:13:52|4393.47
16:13:53|4393.16
16:13:54|4393.16
16:13:55|4392.93
16:13:56|4392.99
16:13:57|4392.99
16:13:58|4393.63
16:13:59|4393.64
16:14:00|4394.54
16:14:01|4394.46
16:14:02|4394.46
16:14:03|4394.46
16:14:04|4394.43
16:14:05|4394.54
16:14:06|4394.48
16:14:07|4394.48
16:14:08|4394.48
16:14:10|4394.48
16:14:11|4394.48
16:14:12|4394.48
16:14:13|4394.85
16:14:14|4395.39
16:14:16|4393.37
16:14:16|4393.38
16:14:17|4393.37
16:14:18|4393.37
16:14:19|4393.85
16:14:20|4393.37
16:14:21|4392.94
16:14:22|4392.93
16:14:23|4392.94
16:14:24|4390.01
16:14:25|4388.93
16:14:26|4389.32
16:14:27|4389.66
16:14:28|4388.11
16:14:29|4388.59
16:14:30|4388.58
16:14:31|4388.29
16:14:32|4388.29
16:14:33|4386.39
16:14:34|4386.21
16:14:35|4386.4
16:14:36|4386.65
16:14:38|4386.65
16:14:39|4387.24
16:14:40|4387.49
16:14:42|4387.35
16:14:44|4387.54
16:14:45|4387.72
16:14:46|4387.72
16:14:47|4388.29
16:14:47|4388.79
16:14:49|4388.93
16:14:49|4389.33
16:14:52|4387.59
16:14:52|4386.
16:14:53|4385.82
16:14:54|4385.84
16:14:55|4382.58
16:14:56|4383.38
16:14:57|4382.58
16:14:58|4382.74
16:15:00|4381.39
16:15:01|4382.92
16:15:02|4382.74
16:15:03|4382.88
16:15:04|4383.11
16:15:05|4383.11
16:15:06|4383.12
16:15:07|4384.53
16:15:08|4384.83
16:15:09|4385.33
16:15:10|4385.33
16:15:11|4385.36
16:15:12|4383.23
16:15:13|4384.13
16:15:14|4384.13
16:15:15|4383.95
16:15:16|4383.66
16:15:17|4384.2
16:15:18|4384.13
16:15:19|4384.13
16:15:20|4384.83
16:15:21|4385.32
16:15:22|4385.83
16:15:24|4386.43
16:15:24|4386.43
16:15:25|4386.43
16:15:26|4387.01
16:15:27|4387.72
16:15:28|4387.4
16:15:29|4387.4
16:15:30|4387.4
16:15:32|4386.85
16:15:32|4386.84
16:15:33|4385.72
16:15:34|4385.51
16:15:35|4384.73
16:15:36|4384.73
16:15:37|4384.72
16:15:38|4384.99
16:15:39|4385.21
16:15:41|4385.5
16:15:43|4385.62
16:15:45|4385.62
16:15:45|4385.55
16:15:46|4385.41
16:15:47|4385.41
16:15:49|4385.4
16:15:51|4385.4
16:15:52|4385.4
16:15:54|4384.74
16:15:54|4384.29
16:15:55|4384.29
16:15:56|4384.29
16:15:58|4384.28
16:15:58|4384.29
16:16:00|4384.29
16:16:01|4383.68
16:16:01|4382.14
16:16:02|4383.2
16:16:03|4383.2
16:16:05|4383.44
16:16:05|4384.27
16:16:07|4384.07
16:16:08|4383.88
16:16:08|4382.81
16:16:09|4383.44
16:16:10|4383.36
16:16:12|4383.36
16:16:12|4383.37
16:16:13|4383.37
16:16:15|4383.37
16:16:15|4384.34
16:16:17|4384.41
16:16:17|4384.34
16:16:18|4384.43
16:16:19|4384.38
16:16:21|4384.38
16:16:21|4384.38
16:16:22|4384.38
16:16:24|4384.76
16:16:25|4385.36
16:16:25|4385.37
16:16:26|4385.3
16:16:28|4385.3
16:16:28|4385.34
16:16:30|4385.08
16:16:31|4385.
16:16:32|4385.
16:16:32|4384.87
16:16:33|4383.42
16:16:35|4383.57
16:16:36|4383.55
16:16:36|4383.7
16:16:37|4383.7
16:16:39|4383.69
16:16:40|4382.67
16:16:41|4382.67
16:16:41|4382.67
16:16:44|4382.99
16:16:45|4383.
16:16:47|4383.02
16:16:49|4383.15
16:16:50|4383.2
16:16:50|4383.29
16:16:52|4383.29
16:16:53|4383.29
16:16:54|4382.67
16:16:55|4382.67
16:16:56|4382.22
16:16:57|4382.23
16:16:58|4382.35
16:16:59|4382.35
16:16:59|4382.35
16:17:01|4382.35
16:17:02|4382.35
16:17:03|4382.35
16:17:05|4383.97
16:17:05|4383.97
16:17:07|4384.21
16:17:08|4384.4
16:17:08|4384.4
16:17:10|4384.4
16:17:10|4384.4
16:17:11|4384.4
16:17:12|4384.4
16:17:13|4384.75
16:17:14|4384.47
16:17:16|4384.46
16:17:16|4384.46
16:17:17|4384.46
16:17:18|4384.46
16:17:19|4384.47
16:17:20|4384.47
16:17:21|4386.84
16:17:22|4386.75
16:17:23|4386.93
16:17:24|4386.94
16:17:25|4386.05
16:17:26|4386.05
16:17:28|4384.61
16:17:29|4385.08
16:17:29|4384.36
16:17:30|4384.36
16:17:31|4384.36
16:17:32|4384.36
16:17:34|4384.36
16:17:34|4385.94
16:17:37|4386.26
16:17:37|4386.27
16:17:38|4386.26
16:17:39|4385.47
16:17:40|4385.
16:17:41|4385.
16:17:42|4385.01
16:17:44|4384.9
16:17:46|4385.97
16:17:48|4386.27
16:17:49|4386.34
16:17:50|4387.41
16:17:51|4387.41
16:17:51|4387.42
16:17:52|4387.41
16:17:55|4386.76
16:17:56|4385.94
16:17:57|4385.94
16:17:58|4385.94
16:18:00|4385.94
16:18:01|4386.2
16:18:03|4387.31
16:18:03|4387.67
16:18:05|4387.66
16:18:05|4387.87
16:18:07|4387.94
16:18:07|4388.53
16:18:09|4388.53
16:18:09|4388.14
16:18:11|4387.33
16:18:12|4387.18
16:18:13|4387.18
16:18:14|4387.14
16:18:14|4386.19
16:18:15|4385.95
16:18:16|4386.17
16:18:18|4385.9
16:18:18|4385.65
16:18:19|4385.66
16:18:20|4385.95
16:18:21|4385.95
16:18:22|4385.95
16:18:23|4385.95
16:18:25|4386.25
16:18:26|4386.71
16:18:27|4386.71
16:18:28|4386.72
16:18:28|4386.72
16:18:29|4386.86
16:18:31|4387.23
16:18:31|4387.75
16:18:32|4387.75
16:18:33|4387.75
16:18:35|4387.75
16:18:36|4386.53
16:18:37|4386.53
16:18:37|4386.53
16:18:38|4386.53
16:18:39|4386.53
16:18:40|4386.03
16:18:42|4386.28
16:18:43|4387.2
16:18:43|4387.21
16:18:45|4386.9
16:18:47|4386.92
16:18:49|4386.68
16:18:50|4386.35
16:18:51|4386.35
16:18:53|4385.42
16:18:54|4384.46
16:18:54|4384.46
16:18:55|4384.46
16:18:57|4384.46
16:18:57|4384.45
16:18:58|4384.45
16:18:59|4384.45
16:19:00|4384.45
16:19:01|4384.45
16:19:02|4384.45
16:19:03|4384.85
16:19:05|4384.85
16:19:06|4385.3
16:19:07|4384.91
16:19:08|4384.91
16:19:09|4384.88
16:19:10|4384.88
16:19:11|4384.84
16:19:12|4384.56
16:19:13|4384.55
16:19:14|4383.8
16:19:15|4383.8
16:19:16|4383.8
16:19:17|4382.81
16:19:18|4382.81
16:19:19|4383.43
16:19:20|4383.57
16:19:21|4383.04
16:19:22|4383.11
16:19:23|4382.95
16:19:24|4383.22
16:19:25|4383.41
16:19:26|4383.41
16:19:27|4382.17
16:19:28|4382.44
16:19:29|4382.73
16:19:30|4383.05
16:19:31|4382.6
16:19:32|4383.85
16:19:33|4383.85
16:19:34|4383.86
16:19:35|4383.86
16:19:36|4384.46
16:19:37|4384.46
16:19:38|4383.54
16:19:39|4383.54
16:19:40|4382.38
16:19:41|4382.38
16:19:42|4383.2
16:19:43|4382.
16:19:44|4382.1
16:19:45|4382.05
16:19:47|4382.
16:19:49|4381.99
16:19:50|4381.38
16:19:51|4381.24
16:19:52|4380.95
16:19:53|4380.9
16:19:54|4380.62
16:19:55|4380.61
16:19:57|4380.08
16:19:58|4380.14
16:19:59|4380.44
16:20:01|4380.09
16:20:01|4380.9
16:20:02|4380.9
16:20:03|4381.33
16:20:04|4381.33
16:20:06|4381.33
16:20:08|4380.24
16:20:08|4380.24
16:20:09|4380.37
16:20:10|4380.37
16:20:11|4380.1
16:20:12|4380.11
16:20:13|4380.1
16:20:14|4380.1
16:20:15|4378.99
16:20:16|4378.99
16:20:17|4378.98
16:20:18|4379.85
16:20:19|4379.74
16:20:21|4379.75
16:20:21|4379.8
16:20:22|4379.14
16:20:23|4379.15
16:20:24|4379.15
16:20:25|4379.59
16:20:27|4379.59
16:20:27|4379.73
16:20:28|4379.58
16:20:29|4379.58
16:20:30|4379.57
16:20:31|4379.58
16:20:32|4380.36
16:20:33|4380.37
16:20:34|4380.39
16:20:35|4380.39
16:20:36|4380.39
16:20:37|4380.38
16:20:38|4379.36
16:20:39|4379.39
16:20:40|4378.58
16:20:41|4378.58
16:20:42|4378.58
16:20:43|4378.58
16:20:44|4378.73
16:20:45|4378.73
16:20:47|4378.73
16:20:49|4379.21
16:20:50|4379.34
16:20:51|4379.34
16:20:51|4379.34
16:20:53|4379.34
16:20:53|4379.34
16:20:55|4379.36
16:20:56|4379.36
16:20:56|4379.36
16:20:58|4379.36
16:21:00|4379.4
16:21:00|4379.4
16:21:01|4380.06
16:21:02|4380.37
16:21:03|4380.86
16:21:04|4380.86
16:21:05|4380.86
16:21:06|4380.87
16:21:07|4380.87
16:21:08|4381.12
16:21:09|4382.29
16:21:10|4382.29
16:21:11|4378.88
16:21:12|4378.37
16:21:13|4377.81
16:21:14|4377.84
16:21:15|4377.84
16:21:16|4377.84
16:21:17|4377.84
16:21:18|4377.84
16:21:19|4377.83
16:21:20|4377.84
16:21:21|4377.83
16:21:22|4376.71
16:21:23|4376.45
16:21:24|4375.85
16:21:25|4375.52
16:21:26|4375.44
16:21:27|4374.01
16:21:28|4373.51
16:21:29|4371.79
16:21:30|4372.76
16:21:31|4371.8
16:21:33|4371.34
16:21:34|4370.47
16:21:35|4369.49
16:21:36|4370.44
16:21:37|4371.32
16:21:38|4369.64
16:21:39|4370.22
16:21:40|4370.22
16:21:41|4370.23
16:21:42|4370.75
16:21:43|4370.53
16:21:44|4370.53
16:21:45|4370.52
16:21:46|4369.58
16:21:47|4369.9
16:21:49|4368.53
16:21:50|4368.68
16:21:51|4368.66
16:21:52|4368.06
16:21:53|4369.41
16:21:54|4369.69
16:21:55|4370.53
16:21:56|4370.52
16:21:57|4370.05
16:21:58|4370.05
16:21:59|4370.05
16:22:00|4370.05
16:22:01|4370.06
16:22:02|4370.06
16:22:02|4370.06
16:22:04|4370.31
16:22:05|4369.65
16:22:06|4369.94
16:22:07|4370.62
16:22:08|4371.14
16:22:09|4370.52
16:22:10|4370.78
16:22:11|4371.83
16:22:12|4371.01
16:22:13|4371.01
16:22:14|4371.01
16:22:15|4371.21
16:22:16|4371.01
16:22:16|4371.3
16:22:18|4371.3
16:22:18|4371.67
16:22:20|4372.
16:22:20|4372.29
16:22:22|4372.58
16:22:24|4372.66
16:22:24|4371.89
16:22:25|4371.89
16:22:26|4371.88
16:22:27|4371.04
16:22:29|4371.03
16:22:30|4371.37
16:22:31|4370.58
16:22:31|4370.58
16:22:33|4371.06
16:22:34|4371.06
16:22:35|4371.06
16:22:36|4371.2
16:22:36|4371.19
16:22:37|4371.2
16:22:39|4371.2
16:22:40|4371.2
16:22:41|4371.45
16:22:42|4371.6
16:22:42|4372.03
16:22:44|4372.42
16:22:45|4370.66
16:22:46|4370.66
16:22:46|4370.66
16:22:48|4370.66
16:22:50|4370.66
16:22:51|4371.93
16:22:53|4371.93
16:22:53|4371.93
16:22:54|4371.93
16:22:56|4372.1
16:22:56|4370.55
16:22:57|4371.13
16:22:58|4371.12
16:23:00|4371.12
16:23:00|4371.12
16:23:01|4371.12
16:23:02|4370.66
16:23:03|4370.66
16:23:04|4370.67
16:23:05|4370.67
16:23:06|4371.1
16:23:07|4372.
16:23:08|4372.9
16:23:09|4372.94
16:23:10|4372.93
16:23:11|4372.93
16:23:12|4372.93
16:23:13|4373.08
16:23:14|4372.93
16:23:15|4373.08
16:23:16|4374.53
16:23:17|4374.6
16:23:18|4374.89
16:23:20|4374.89
16:23:20|4375.
16:23:21|4375.14
16:23:23|4375.51
16:23:24|4374.88
16:23:24|4374.66
16:23:26|4373.98
16:23:27|4373.98
16:23:28|4373.73
16:23:29|4373.73
16:23:29|4373.73
16:23:31|4374.63
16:23:32|4376.18
16:23:32|4375.9
16:23:34|4375.9
16:23:35|4375.27
16:23:35|4375.29
16:23:37|4375.57
16:23:38|4375.82
16:23:39|4375.8
16:23:40|4375.26
16:23:41|4375.29
16:23:41|4375.28
16:23:43|4374.29
16:23:44|4373.99
16:23:44|4373.99
16:23:46|4373.99
16:23:48|4373.99
16:23:48|4373.99
16:23:50|4373.99
16:23:51|4373.99
16:23:53|4374.29
16:23:53|4374.38
16:23:55|4374.38
16:23:55|4374.38
16:23:57|4373.88
16:23:57|4373.
16:23:59|4373.
16:24:00|4373.
16:24:01|4373.83
16:24:02|4373.96
16:24:03|4373.95
16:24:04|4375.2
16:24:06|4375.76
16:24:07|4374.21
16:24:08|4374.43
16:24:09|4374.44
16:24:10|4376.03
16:24:11|4376.38
16:24:12|4376.38
16:24:13|4376.51
16:24:14|4376.62
16:24:15|4376.62
16:24:16|4375.03
16:24:18|4375.03
16:24:18|4375.03
16:24:19|4375.04
16:24:20|4375.04
16:24:21|4375.04
16:24:22|4375.39
16:24:24|4375.85
16:24:25|4376.19
16:24:25|4376.07
16:24:26|4376.18
16:24:27|4376.41
16:24:28|4377.29
16:24:29|4377.49
16:24:30|4377.3
16:24:31|4377.17
16:24:33|4377.17
16:24:34|4376.3
16:24:36|4376.3
16:24:38|4376.31
16:24:38|4376.31
16:24:39|4377.15
16:24:40|4377.15
16:24:41|4377.15
16:24:42|4377.44
16:24:43|4377.44
16:24:44|4377.44
16:24:45|4377.44
16:24:47|4377.44
16:24:47|4377.83
16:24:49|4378.79
16:24:49|4378.79
16:24:52|4378.79
16:24:53|4379.19
16:24:55|4379.23
16:24:56|4379.52
16:24:58|4380.17
16:24:58|4379.62
16:24:59|4379.62
16:25:00|4379.37
16:25:01|4379.37
16:25:03|4379.57
16:25:04|4379.57
16:25:05|4379.57
16:25:06|4379.57
16:25:07|4380.
16:25:08|4380.32
16:25:09|4380.69
16:25:10|4379.75
16:25:11|4379.29
16:25:12|4378.5
16:25:13|4378.87
16:25:14|4380.
16:25:15|4379.41
16:25:16|4380.
16:25:17|4380.
16:25:18|4380.27
16:25:19|4380.27
16:25:20|4380.27
16:25:21|4380.26
16:25:22|4380.26
16:25:23|4380.27
16:25:24|4380.27
16:25:25|4378.5
16:25:26|4378.09
16:25:27|4377.26
16:25:28|4377.26
16:25:29|4377.26
16:25:30|4378.28
16:25:31|4378.28
16:25:32|4378.28
16:25:33|4376.92
16:25:34|4376.92
16:25:35|4375.87
16:25:36|4375.87
16:25:37|4375.52
16:25:38|4375.52
16:25:39|4375.52
16:25:40|4375.52
16:25:41|4375.52
16:25:42|4375.52
16:25:43|4375.52
16:25:44|4375.52
16:25:45|4375.36
16:25:46|4375.36
16:25:47|4375.36
16:25:48|4375.37
16:25:49|4375.24
16:25:50|4374.88
16:25:51|4374.88
16:25:53|4374.88
16:25:55|4375.98
16:25:56|4375.98
16:25:57|4375.98
16:25:58|4375.98
16:25:59|4375.46
16:26:00|4374.96
16:26:01|4374.71
16:26:02|4374.71
16:26:02|4374.71
16:26:04|4374.97
16:26:05|4374.97
16:26:06|4374.97
16:26:07|4376.29
16:26:08|4376.56
16:26:09|4376.56
16:26:09|4377.39
16:26:11|4378.28
16:26:12|4378.28
16:26:13|4378.28
16:26:14|4378.28
16:26:15|4378.28
16:26:16|4378.28
16:26:17|4378.28
16:26:18|4377.81
16:26:19|4377.81
16:26:20|4378.54
16:26:20|4378.56
16:26:22|4378.56
16:26:23|4379.89
16:26:23|4379.89
16:26:25|4379.89
16:26:25|4379.89
16:26:27|4380.14
16:26:27|4380.14
16:26:29|4380.77
16:26:30|4380.77
16:26:31|4380.77
16:26:32|4381.
16:26:33|4380.99
16:26:34|4381.08
16:26:35|4381.14
16:26:36|4381.14
16:26:37|4381.58
16:26:38|4381.58
16:26:39|4381.63
16:26:40|4381.73
16:26:41|4381.73
16:26:41|4381.82
16:26:43|4381.83
16:26:44|4381.83
16:26:45|4380.95
16:26:46|4380.93
16:26:46|4380.71
16:26:48|4380.88
16:26:49|4380.88
16:26:50|4380.88
16:26:51|4380.88
16:26:52|4380.72
16:26:54|4380.93
16:26:56|4380.13
16:26:57|4379.5
16:26:58|4379.13
16:26:59|4379.13
16:27:00|4379.14
16:27:02|4378.19
16:27:02|4377.81
16:27:03|4375.95
16:27:04|4375.95
16:27:05|4375.95
16:27:06|4375.95
16:27:07|4375.95
16:27:08|4375.95
16:27:10|4376.09
16:27:10|4376.09
16:27:11|4375.96
16:27:12|4375.96
16:27:13|4375.96
16:27:14|4375.96
16:27:16|4375.96
16:27:17|4375.95
16:27:18|4375.95
16:27:19|4375.51
16:27:20|4375.
16:27:21|4375.
16:27:22|4375.
16:27:24|4375.
16:27:24|4375.18
16:27:25|4376.25
16:27:26|4376.23
16:27:27|4376.23
16:27:28|4376.13
16:27:29|4376.13
16:27:30|4376.13
16:27:31|4376.13
16:27:32|4375.67
16:27:33|4375.67
16:27:34|4375.67
16:27:35|4375.67
16:27:36|4375.67
16:27:37|4375.68
16:27:38|4375.67
16:27:39|4375.67
16:27:40|4375.68
16:27:41|4375.62
16:27:42|4374.97
16:27:43|4374.96
16:27:44|4374.88
16:27:45|4374.88
16:27:46|4374.67
16:27:47|4374.67
16:27:48|4374.97
16:27:49|4374.97
16:27:50|4375.12
16:27:51|4375.12
16:27:52|4375.46
16:27:54|4375.68
16:27:56|4376.22
16:27:58|4376.22
16:27:58|4376.72
16:28:00|4375.84
16:28:01|4375.84
16:28:01|4376.14
16:28:03|4375.46
16:28:04|4375.45
16:28:04|4375.43
16:28:07|4376.08
16:28:07|4376.08
16:28:09|4375.84
16:28:10|4375.85
16:28:10|4376.21
16:28:12|4376.29
16:28:12|4376.76
16:28:14|4376.77
16:28:14|4376.77
16:28:16|4376.77
16:28:16|4376.77
16:28:17|4376.51
16:28:18|4376.51
16:28:19|4376.2
16:28:20|4376.2
16:28:21|4375.96
16:28:23|4375.96
16:28:23|4375.96
16:28:25|4376.06
16:28:25|4376.06
16:28:26|4376.06
16:28:27|4376.06
16:28:28|4375.2
16:28:29|4375.2
16:28:30|4375.2
16:28:31|4375.2
16:28:33|4375.2
16:28:33|4375.2
16:28:34|4375.2
16:28:35|4375.2
16:28:36|4375.19
16:28:37|4375.19
16:28:38|4375.19
16:28:39|4375.19
16:28:40|4375.19
16:28:41|4375.2
16:28:43|4375.2
16:28:43|4375.2
16:28:45|4375.2
16:28:45|4375.2
16:28:46|4375.22
16:28:47|4375.22
16:28:49|4376.1
16:28:50|4376.09
16:28:51|4376.03
16:28:52|4376.03
16:28:53|4376.03
16:28:54|4376.03
16:28:55|4376.04
16:28:56|4376.04
16:28:58|4375.22
16:28:59|4375.22
16:29:01|4375.22
16:29:02|4375.22
16:29:03|4375.22
16:29:04|4375.22
16:29:05|4375.22
16:29:05|4376.74
16:29:07|4376.73
16:29:08|4376.49
16:29:09|4376.49
16:29:09|4376.79
16:29:11|4376.79
16:29:11|4377.06
16:29:12|4378.3
16:29:14|4378.3
16:29:14|4378.64
16:29:15|4378.94
16:29:17|4378.94
16:29:18|4379.08
16:29:18|4379.08
16:29:20|4378.87
16:29:21|4379.49
16:29:21|4378.
16:29:22|4378.
16:29:24|4377.9
16:29:24|4377.9
16:29:25|4377.9
16:29:26|4377.89
16:29:27|4377.04
16:29:28|4377.04
16:29:29|4377.04
16:29:30|4377.04
16:29:32|4377.04
16:29:32|4377.04
16:29:34|4377.34
16:29:35|4377.34
16:29:35|4377.33
16:29:36|4377.34
16:29:37|4377.34
16:29:39|4377.34
16:29:40|4377.33
16:29:41|4377.33
16:29:41|4377.33
16:29:43|4377.33
16:29:43|4377.33
16:29:44|4377.33
16:29:45|4377.34
16:29:46|4379.06
16:29:47|4379.06
16:29:48|4379.06
16:29:49|4379.06
16:29:51|4379.87
16:29:51|4379.87
16:29:52|4379.87
16:29:54|4379.87
16:29:54|4379.87
16:29:57|4379.87
16:29:58|4379.87
16:29:59|4379.87
16:30:01|4379.85
16:30:02|4379.84
16:30:03|4379.04
16:30:04|4379.04
16:30:05|4379.04
16:30:06|4379.04
16:30:07|4379.04
16:30:08|4379.05
16:30:09|4379.05
16:30:10|4379.48
16:30:11|4378.46
16:30:12|4378.46
16:30:13|4378.46
16:30:14|4378.46
16:30:15|4378.2
16:30:16|4378.01
16:30:17|4378.01
16:30:18|4378.01
16:30:19|4378.01
16:30:20|4378.01
16:30:21|4378.02
16:30:22|4376.49
16:30:23|4376.49
16:30:24|4376.48
16:30:25|4376.5
16:30:26|4375.68
16:30:27|4375.68
16:30:28|4375.68
16:30:29|4375.51
16:30:30|4375.51
16:30:31|4375.51
16:30:32|4375.51
16:30:33|4375.51
16:30:34|4376.5
16:30:35|4376.5
16:30:36|4376.5
16:30:37|4376.5
16:30:38|4376.5
16:30:40|4377.03
16:30:41|4376.17
16:30:42|4375.63
16:30:43|4375.63
16:30:44|4375.51
16:30:46|4375.51
16:30:47|4375.5
16:30:47|4375.5
16:30:48|4375.5
16:30:49|4375.5
16:30:50|4375.5
16:30:51|4375.51
16:30:52|4375.51
16:30:53|4375.51
16:30:54|4375.5
16:30:56|4375.31
16:30:57|4375.42
16:30:59|4375.42
16:31:00|4375.68
16:31:01|4375.68
16:31:01|4375.67
16:31:02|4375.67
16:31:03|4375.01
16:31:05|4375.
16:31:06|4374.47
16:31:07|4374.47
16:31:08|4374.47
16:31:09|4375.41
16:31:10|4375.41
16:31:11|4375.19
16:31:12|4375.19
16:31:13|4375.25
16:31:14|4375.49
16:31:15|4374.02
16:31:16|4373.87
16:31:17|4373.87
16:31:18|4373.87
16:31:19|4373.87
16:31:20|4373.01
16:31:21|4372.29
16:31:22|4372.29
16:31:23|4372.3
16:31:24|4372.49
16:31:25|4370.78
16:31:26|4370.42
16:31:27|4370.38
16:31:28|4370.38
16:31:29|4369.11
16:31:30|4369.01
16:31:31|4367.01
16:31:32|4367.04
16:31:33|4365.78
16:31:34|4365.78
16:31:35|4365.15
16:31:36|4364.28
16:31:37|4365.16
16:31:38|4365.78
16:31:39|4366.29
16:31:40|4365.67
16:31:41|4365.53
16:31:42|4365.15
16:31:43|4364.48
16:31:44|4364.48
16:31:45|4365.21
16:31:46|4365.28
16:31:47|4365.54
16:31:48|4365.45
16:31:49|4365.45
16:31:50|4365.28
16:31:51|4364.6
16:31:53|4365.64
16:31:54|4365.64
16:31:54|4365.64
16:31:55|4366.
16:31:56|4366.13
16:31:58|4366.11
16:32:00|4365.89
16:32:01|4365.79
16:32:02|4365.5
16:32:04|4364.79
16:32:04|4364.43
16:32:05|4364.42
16:32:06|4363.09
16:32:07|4363.09
16:32:09|4362.56
16:32:11|4362.77
16:32:12|4362.57
16:32:13|4363.42
16:32:14|4363.16
16:32:14|4363.42
16:32:16|4362.27
16:32:17|4362.81
16:32:18|4362.81
16:32:18|4362.83
16:32:20|4362.8
16:32:20|4362.8
16:32:22|4362.8
16:32:22|4362.8
16:32:24|4361.91
16:32:25|4362.1
16:32:26|4362.07
16:32:27|4362.07
16:32:28|4362.64
16:32:29|4362.43
16:32:30|4362.43
16:32:31|4362.13
16:32:32|4362.11
16:32:33|4361.35
16:32:34|4361.12
16:32:35|4361.12
16:32:36|4359.41
16:32:37|4359.01
16:32:38|4360.
16:32:39|4358.95
16:32:40|4358.96
16:32:41|4358.96
16:32:42|4359.09
16:32:43|4358.95
16:32:44|4358.95
16:32:45|4359.12
16:32:46|4359.5
16:32:47|4360.33
16:32:48|4360.71
16:32:49|4360.71
16:32:50|4360.69
16:32:51|4359.29
16:32:52|4359.33
16:32:54|4359.31
16:32:55|4358.95
16:32:55|4358.95
16:32:56|4358.95
16:32:57|4358.99
16:33:00|4359.
16:33:00|4359.66
16:33:01|4359.66
16:33:03|4361.11
16:33:03|4362.2
16:33:05|4362.39
16:33:06|4362.99
16:33:07|4363.42
16:33:08|4363.91
16:33:09|4364.1
16:33:10|4365.45
16:33:12|4364.1
16:33:12|4364.1
16:33:13|4361.83
16:33:14|4360.75
16:33:16|4360.74
16:33:17|4360.64
16:33:17|4360.07
16:33:18|4360.02
16:33:20|4360.08
16:33:20|4360.12
16:33:22|4359.53
16:33:23|4358.95
16:33:24|4358.95
16:33:24|4358.95
16:33:25|4359.36
16:33:27|4358.67
16:33:28|4358.67
16:33:28|4362.38
16:33:29|4362.95
16:33:31|4363.
16:33:31|4363.11
16:33:33|4363.11
16:33:33|4362.4
16:33:34|4362.74
16:33:35|4362.73
16:33:37|4362.73
16:33:37|4362.73
16:33:39|4363.57
16:33:39|4364.1
16:33:40|4364.1
16:33:43|4363.96
16:33:43|4363.63
16:33:44|4362.65
16:33:45|4362.87
16:33:46|4362.99
16:33:47|4362.68
16:33:48|4361.56
16:33:50|4361.06
16:33:50|4361.81
16:33:52|4361.81
16:33:52|4361.81
16:33:53|4361.81
16:33:54|4361.82
16:33:55|4362.2
16:33:56|4362.2
16:33:57|4362.54
16:33:59|4364.49
16:34:01|4365.
16:34:03|4364.32
16:34:03|4363.53
16:34:06|4363.8
16:34:06|4363.79
16:34:08|4362.96
16:34:10|4362.51
16:34:11|4361.11
16:34:12|4361.41
16:34:13|4361.68
16:34:14|4362.35
16:34:15|4363.23
16:34:16|4363.23
16:34:17|4363.54
16:34:19|4362.64
16:34:20|4362.64
16:34:21|4360.93
16:34:22|4360.93
16:34:23|4360.93
16:34:24|4360.9
16:34:25|4360.
16:34:26|4357.63
16:34:27|4357.63
16:34:28|4357.85
16:34:29|4359.08
16:34:29|4360.08
16:34:32|4359.79
16:34:32|4358.95
16:34:33|4359.1
16:34:34|4359.39
16:34:35|4359.3
16:34:36|4358.96
16:34:37|4358.98
16:34:38|4358.16
16:34:39|4358.46
16:34:40|4358.17
16:34:41|4358.17
16:34:42|4358.17
16:34:43|4357.19
16:34:44|4357.18
16:34:45|4357.18
16:34:46|4357.48
16:34:47|4358.71
16:34:48|4357.
16:34:49|4357.38
16:34:50|4357.53
16:34:51|4357.53
16:34:52|4357.58
16:34:54|4357.98
16:34:54|4355.25
16:34:55|4355.98
16:34:56|4355.
16:34:57|4357.14
16:34:58|4354.92
16:34:59|4356.29
16:35:01|4356.29
16:35:01|4356.21
16:35:03|4357.05
16:35:04|4357.48
16:35:05|4358.55
16:35:07|4358.19
16:35:08|4357.15
16:35:09|4357.34
16:35:10|4357.34
16:35:11|4358.19
16:35:12|4358.77
16:35:13|4358.96
16:35:15|4358.96
16:35:16|4357.69
16:35:17|4357.69
16:35:18|4357.86
16:35:19|4357.88
16:35:20|4357.88
16:35:20|4357.88
16:35:22|4357.88
16:35:23|4357.88
16:35:24|4357.88
16:35:25|4357.88
16:35:25|4358.16
16:35:27|4358.16
16:35:27|4358.84
16:35:29|4358.96
16:35:30|4358.96
16:35:31|4358.96
16:35:31|4359.
16:35:32|4359.44
16:35:34|4359.74
16:35:34|4360.73
16:35:35|4360.46
16:35:36|4360.75
16:35:38|4360.75
16:35:39|4360.75
16:35:40|4360.88
16:35:40|4360.88
16:35:42|4361.17
16:35:43|4361.17
16:35:44|4361.17
16:35:45|4362.
16:35:46|4362.
16:35:47|4362.
16:35:48|4362.
16:35:49|4362.
16:35:50|4362.
16:35:51|4362.
16:35:52|4362.
16:35:53|4361.1
16:35:54|4361.1
16:35:55|4361.1
16:35:56|4360.66
16:35:57|4360.66
16:35:58|4361.01
16:35:59|4361.01
16:36:00|4360.94
16:36:01|4360.18
16:36:03|4360.12
16:36:04|4360.13
16:36:04|4360.65
16:36:06|4360.96
16:36:07|4360.96
16:36:08|4360.96
16:36:08|4360.96
16:36:11|4360.96
16:36:12|4360.96
16:36:13|4362.04
16:36:13|4361.89
16:36:15|4361.89
16:36:16|4361.89
16:36:16|4363.09
16:36:18|4363.08
16:36:18|4363.08
16:36:21|4363.02
16:36:22|4363.03
16:36:23|4363.03
16:36:23|4361.37
16:36:24|4361.37
16:36:25|4361.62
16:36:26|4361.61
16:36:28|4361.61
16:36:28|4361.61
16:36:29|4361.62
16:36:30|4361.76
16:36:31|4361.76
16:36:33|4361.76
16:36:33|4361.76
16:36:34|4361.76
16:36:35|4361.76
16:36:36|4361.76
16:36:37|4361.76
16:36:39|4361.76
16:36:39|4361.92
16:36:40|4361.92
16:36:41|4361.92
16:36:42|4361.92
16:36:43|4361.91
16:36:44|4361.9
16:36:45|4361.9
16:36:46|4361.9
16:36:48|4361.9
16:36:48|4361.77
16:36:49|4361.77
16:36:51|4361.77
16:36:52|4361.77
16:36:52|4361.77
16:36:53|4361.77
16:36:54|4362.58
16:36:55|4362.58
16:36:56|4362.15
16:36:57|4362.15
16:36:58|4362.15
16:37:00|4363.03
16:37:00|4363.03
16:37:02|4363.03
16:37:04|4363.03
16:37:05|4363.13
16:37:06|4362.74
16:37:08|4363.07
16:37:09|4363.07
16:37:10|4362.7
16:37:10|4362.7
16:37:11|4362.7
16:37:12|4362.7
16:37:14|4363.04
16:37:14|4363.04
16:37:15|4363.03
16:37:16|4363.03
16:37:18|4363.07
16:37:19|4363.07
16:37:20|4363.35
16:37:21|4363.35
16:37:23|4363.35
16:37:23|4362.16
16:37:24|4362.35
16:37:25|4362.66
16:37:26|4363.48
16:37:27|4363.73
16:37:28|4363.73
16:37:29|4363.72
16:37:30|4363.73
16:37:31|4363.73
16:37:32|4363.73
16:37:33|4363.81
16:37:34|4363.77
16:37:35|4363.25
16:37:37|4363.25
16:37:37|4363.69
16:37:38|4363.69
16:37:39|4363.68
16:37:40|4363.68
16:37:41|4363.68
16:37:42|4363.68
16:37:44|4363.68
16:37:45|4363.25
16:37:46|4363.3
16:37:47|4363.3
16:37:48|4363.69
16:37:49|4363.7
16:37:50|4363.7
16:37:51|4363.7
16:37:52|4363.7
16:37:53|4363.7
16:37:54|4363.69
16:37:55|4361.77
16:37:56|4361.63
16:37:57|4361.63
16:37:58|4361.63
16:37:59|4361.62
16:38:00|4361.63
16:38:01|4360.37
16:38:02|4359.49
16:38:03|4359.41
16:38:05|4358.31
16:38:06|4358.46
16:38:07|4358.46
16:38:08|4358.46
16:38:10|4358.45
16:38:11|4358.31
16:38:12|4357.9
16:38:13|4357.69
16:38:14|4357.66
16:38:15|4357.67
16:38:17|4357.67
16:38:17|4358.53
16:38:19|4358.53
16:38:20|4358.53
16:38:22|4359.95
16:38:23|4359.95
16:38:24|4359.94
16:38:25|4359.94
16:38:26|4359.94
16:38:27|4359.94
16:38:28|4359.95
16:38:29|4359.95
16:38:30|4360.92
16:38:31|4360.92
16:38:32|4360.92
16:38:33|4360.04
16:38:34|4360.04
16:38:35|4359.95
16:38:36|4359.95
16:38:37|4359.95
16:38:38|4359.11
16:38:39|4359.11
16:38:40|4359.11
16:38:41|4359.11
16:38:42|4359.01
16:38:43|4358.97
16:38:44|4357.2
16:38:45|4357.
16:38:46|4356.57
16:38:47|4357.28
16:38:48|4356.56
16:38:49|4356.56
16:38:50|4356.8
16:38:51|4356.8
16:38:52|4357.75
16:38:53|4358.96
16:38:54|4358.81
16:38:55|4358.81
16:38:56|4358.43
16:38:57|4358.14
16:38:58|4358.11
16:38:59|4358.11
16:39:00|4358.78
16:39:01|4358.78
16:39:02|4358.78
16:39:03|4358.15
16:39:04|4358.03
16:39:06|4359.08
16:39:07|4359.16
16:39:08|4359.09
16:39:09|4359.09
16:39:10|4358.9
16:39:11|4358.9
16:39:12|4358.9
16:39:13|4357.89
16:39:14|4357.89
16:39:15|4357.89
16:39:16|4358.59
16:39:17|4358.59
16:39:18|4358.59
16:39:19|4358.59
16:39:20|4358.66
16:39:21|4358.95
16:39:22|4358.81
16:39:23|4358.81
16:39:24|4358.34
16:39:25|4358.34
16:39:26|4358.34
16:39:27|4358.34
16:39:28|4358.33
16:39:29|4358.33
16:39:30|4357.7
16:39:31|4357.7
16:39:32|4357.7
16:39:33|4357.7
16:39:34|4358.03
16:39:35|4358.03
16:39:36|4358.03
16:39:38|4358.03
16:39:38|4358.03
16:39:40|4358.03
16:39:41|4356.83
16:39:41|4356.83
16:39:43|4356.87
16:39:43|4356.87
16:39:45|4356.87
16:39:46|4356.87
16:39:47|4356.87
16:39:48|4356.87
16:39:49|4357.36
16:39:49|4357.36
16:39:51|4356.95
16:39:52|4357.1
16:39:53|4357.26
16:39:55|4357.26
16:39:55|4355.24
16:39:57|4356.67
16:39:57|4356.68
16:39:58|4356.93
16:39:59|4356.93
16:40:00|4356.89
16:40:02|4356.89
16:40:03|4356.89
16:40:05|4356.89
16:40:07|4356.7
16:40:08|4356.21
16:40:10|4356.28
16:40:11|4356.28
16:40:12|4357.87
16:40:13|4358.08
16:40:14|4358.84
16:40:15|4358.3
16:40:16|4358.3
16:40:17|4358.28
16:40:18|4358.28
16:40:20|4358.28
16:40:20|4358.28
16:40:23|4358.28
16:40:24|4357.24
16:40:24|4356.46
16:40:26|4356.81
16:40:26|4357.13
16:40:28|4357.13
16:40:28|4357.13
16:40:30|4357.13
16:40:30|4357.78
16:40:32|4357.78
16:40:32|4357.64
16:40:33|4357.65
16:40:35|4357.65
16:40:37|4357.66
16:40:37|4357.78
16:40:38|4357.83
16:40:39|4358.3
16:40:40|4359.01
16:40:41|4359.01
16:40:42|4359.01
16:40:43|4359.21
16:40:44|4359.21
16:40:45|4359.21
16:40:46|4359.2
16:40:47|4358.8
16:40:48|4358.77
16:40:49|4358.77
16:40:50|4358.77
16:40:51|4358.76
16:40:52|4358.76
16:40:53|4358.76
16:40:54|4358.76
16:40:56|4358.76
16:40:56|4358.53
16:40:57|4358.53
16:40:58|4358.53
16:40:59|4358.53
16:41:00|4358.53
16:41:01|4358.53
16:41:02|4358.68
16:41:03|4358.86
16:41:04|4358.86
16:41:05|4358.88
16:41:07|4358.88
16:41:08|4358.88
16:41:09|4357.79
16:41:10|4357.67
16:41:11|4357.67
16:41:12|4357.67
16:41:14|4358.34
16:41:15|4358.34
16:41:16|4358.34
16:41:17|4358.34
16:41:18|4358.34
16:41:19|4357.5
16:41:20|4358.32
16:41:21|4357.98
16:41:22|4357.97
16:41:23|4357.96
16:41:24|4357.96
16:41:25|4357.96
16:41:26|4357.96
16:41:27|4357.96
16:41:28|4357.85
16:41:29|4357.85
16:41:30|4357.85
16:41:31|4357.85
16:41:32|4357.67
16:41:33|4357.67
16:41:34|4357.67
16:41:35|4355.9
16:41:36|4355.9
16:41:37|4355.9
16:41:38|4356.03
16:41:39|4356.03
16:41:40|4356.03
16:41:41|4356.03
16:41:42|4356.45
16:41:43|4356.3
16:41:44|4356.3
16:41:45|4356.3
16:41:47|4356.3
16:41:48|4356.26
16:41:49|4356.26
16:41:50|4356.26
16:41:51|4356.27
16:41:52|4356.26
16:41:53|4356.26
16:41:54|4355.29
16:41:54|4355.28
16:41:56|4355.05
16:41:57|4355.06
16:41:58|4354.91
16:41:59|4354.9
16:42:00|4354.86
16:42:01|4354.47
16:42:02|4354.28
16:42:03|4353.9
16:42:03|4353.84
16:42:05|4353.82
16:42:06|4353.82
16:42:07|4353.82
16:42:08|4353.81
16:42:10|4349.
16:42:11|4349.21
16:42:11|4348.71
16:42:14|4349.13
16:42:15|4349.44
16:42:15|4348.84
16:42:16|4348.98
16:42:17|4348.78
16:42:19|4349.25
16:42:19|4350.4
16:42:20|4351.35
16:42:21|4351.33
16:42:22|4350.79
16:42:23|4350.32
16:42:24|4350.32
16:42:25|4350.69
16:42:26|4350.85
16:42:28|4351.4
16:42:29|4350.8
16:42:30|4352.07
16:42:31|4352.32
16:42:32|4352.71
16:42:33|4351.74
16:42:34|4351.89
16:42:35|4352.1
16:42:36|4352.11
16:42:37|4352.11
16:42:38|4352.11
16:42:39|4352.85
16:42:40|4353.23
16:42:41|4353.24
16:42:42|4353.19
16:42:43|4353.19
16:42:44|4352.75
16:42:45|4352.77
16:42:46|4352.77
16:42:47|4352.77
16:42:48|4352.23
16:42:49|4351.05
16:42:50|4351.05
16:42:51|4351.
16:42:52|4350.01
16:42:53|4350.01
16:42:54|4350.01
16:42:55|4350.26
16:42:56|4350.26
16:42:57|4349.47
16:42:58|4349.47
16:42:59|4350.26
16:43:00|4350.73
16:43:01|4350.9
16:43:02|4348.97
16:43:03|4348.97
16:43:04|4348.9
16:43:05|4349.76
16:43:06|4349.24
16:43:07|4349.32
16:43:08|4350.33
16:43:10|4349.43
16:43:11|4348.
16:43:12|4348.1
16:43:13|4348.1
16:43:14|4348.37
16:43:15|4348.38
16:43:16|4347.63
16:43:17|4347.64
16:43:18|4347.57
16:43:19|4347.38
16:43:21|4347.
16:43:22|4347.
16:43:23|4346.63
16:43:24|4345.
16:43:25|4343.4
16:43:26|4343.
16:43:27|4344.
16:43:28|4344.
16:43:29|4344.45
16:43:30|4345.46
16:43:31|4345.38
16:43:32|4346.29
16:43:33|4346.08
16:43:33|4346.08
16:43:35|4345.49
16:43:36|4346.07
16:43:37|4346.34
16:43:38|4346.34
16:43:39|4346.34
16:43:40|4346.34
16:43:41|4346.33
16:43:42|4346.34
16:43:42|4344.88
16:43:44|4344.53
16:43:46|4344.57
16:43:46|4343.
16:43:47|4343.34
16:43:49|4343.35
16:43:49|4343.86
16:43:50|4344.07
16:43:51|4344.57
16:43:53|4344.61
16:43:53|4344.61
16:43:55|4343.14
16:43:55|4345.76
16:43:56|4345.76
16:43:57|4345.76
16:43:58|4346.34
16:44:00|4346.41
16:44:01|4346.8
16:44:02|4347.07
16:44:02|4347.06
16:44:03|4346.93
16:44:04|4346.93
16:44:06|4346.93
16:44:07|4347.06
16:44:07|4346.88
16:44:08|4346.88
16:44:11|4346.99
16:44:13|4346.36
16:44:13|4346.81
16:44:15|4346.81
16:44:15|4347.
16:44:16|4345.66
16:44:18|4345.83
16:44:19|4346.71
16:44:20|4346.73
16:44:21|4346.71
16:44:22|4345.97
16:44:23|4347.07
16:44:24|4345.69
16:44:26|4345.43
16:44:27|4345.01
16:44:28|4344.6
16:44:29|4344.61
16:44:30|4345.7
16:44:31|4345.7
16:44:32|4344.76
16:44:33|4344.95
16:44:34|4345.48
16:44:35|4345.48
16:44:36|4345.49
16:44:37|4346.31
16:44:38|4346.04
16:44:39|4345.48
16:44:40|4345.18
16:44:41|4345.18
16:44:42|4345.18
16:44:43|4344.13
16:44:44|4345.05
16:44:45|4344.37
16:44:46|4345.08
16:44:47|4345.08
16:44:48|4345.2
16:44:49|4344.69
16:44:50|4343.26
16:44:51|4343.14
16:44:53|4342.96
16:44:53|4342.96
16:44:54|4342.85
16:44:55|4342.78
16:44:56|4342.78
16:44:57|4342.95
16:44:59|4343.28
16:45:00|4343.28
16:45:01|4342.73
16:45:03|4342.7
16:45:03|4342.71
16:45:04|4342.69
16:45:05|4341.1
16:45:06|4340.98
16:45:07|4340.96
16:45:08|4341.03
16:45:09|4341.13
16:45:10|4340.98
16:45:12|4341.09
16:45:13|4340.78
16:45:14|4340.78
16:45:15|4340.41
16:45:17|4340.99
16:45:19|4340.23
16:45:20|4340.
16:45:21|4339.53
16:45:21|4338.74
16:45:23|4338.66
16:45:24|4336.4
16:45:24|4334.25
16:45:26|4335.15
16:45:26|4335.48
16:45:28|4334.74
16:45:29|4336.03
16:45:30|4337.38
16:45:30|4336.93
16:45:31|4336.93
16:45:32|4337.38
16:45:33|4336.93
16:45:35|4337.72
16:45:35|4338.87
16:45:36|4338.87
16:45:38|4338.45
16:45:38|4337.95
16:45:40|4337.94
16:45:41|4337.95
16:45:41|4338.42
16:45:42|4338.81
16:45:44|4337.94
16:45:44|4338.65
16:45:46|4337.55
16:45:46|4336.93
16:45:48|4336.04
16:45:49|4335.36
16:45:49|4335.
16:45:50|4335.36
16:45:51|4335.74
16:45:53|4335.46
16:45:53|4335.87
16:45:55|4335.87
16:45:56|4335.87
16:45:57|4335.59
16:45:57|4335.65
16:45:58|4335.64
16:45:59|4335.64
16:46:00|4333.95
16:46:02|4332.32
16:46:02|4334.25
16:46:03|4332.77
16:46:04|4333.22
16:46:05|4332.63
16:46:07|4333.4
16:46:08|4333.4
16:46:08|4332.56
16:46:10|4332.57
16:46:11|4332.36
16:46:13|4332.03
16:46:14|4332.03
16:46:15|4331.92
16:46:16|4334.17
16:46:17|4333.8
16:46:18|4332.89
16:46:19|4331.54
16:46:20|4332.06
16:46:21|4332.05
16:46:22|4332.33
16:46:22|4331.53
16:46:24|4331.53
16:46:25|4330.85
16:46:25|4331.36
16:46:26|4331.36
16:46:28|4329.18
16:46:28|4329.48
16:46:30|4329.47
16:46:31|4329.47
16:46:32|4330.24
16:46:33|4330.21
16:46:33|4329.48
16:46:34|4329.48
16:46:36|4330.64
16:46:37|4331.45
16:46:38|4331.53
16:46:39|4330.63
16:46:40|4330.63
16:46:41|4329.65
16:46:42|4329.65
16:46:43|4329.47
16:46:44|4329.49
16:46:45|4329.49
16:46:47|4329.45
16:46:47|4329.19
16:46:48|4329.16
16:46:49|4327.49
16:46:50|4326.8
16:46:51|4327.21
16:46:52|4327.21
16:46:53|4328.5
16:46:54|4328.19
16:46:55|4328.22
16:46:56|4328.26
16:46:57|4328.26
16:46:58|4327.58
16:46:59|4327.52
16:47:01|4330.24
16:47:02|4330.75
16:47:03|4332.57
16:47:04|4333.01
16:47:05|4333.83
16:47:06|4333.83
16:47:07|4332.82
16:47:08|4332.83
16:47:09|4331.92
16:47:10|4331.9
16:47:11|4331.92
16:47:12|4332.2
16:47:14|4332.21
16:47:15|4332.22
16:47:16|4332.21
16:47:17|4331.91
16:47:18|4331.91
16:47:20|4331.91
16:47:21|4330.93
16:47:22|4330.93
16:47:23|4332.
16:47:24|4332.
16:47:25|4332.
16:47:26|4332.88
16:47:27|4333.25
16:47:27|4334.36
16:47:29|4333.83
16:47:30|4334.37
16:47:31|4334.37
16:47:32|4334.88
16:47:33|4335.3
16:47:34|4335.83
16:47:35|4337.34
16:47:36|4335.23
16:47:37|4336.02
16:47:39|4335.15
16:47:39|4334.41
16:47:40|4334.41
16:47:42|4335.35
16:47:42|4336.1
16:47:43|4336.08
16:47:44|4336.3
16:47:46|4336.39
16:47:46|4336.46
16:47:47|4335.05
16:47:49|4337.08
16:47:49|4337.08
16:47:50|4336.51
16:47:52|4336.51
16:47:53|4336.5
16:47:53|4336.51
16:47:54|4336.03
16:47:55|4336.04
16:47:56|4337.1
16:47:59|4338.63
16:48:00|4338.52
16:48:00|4338.53
16:48:01|4338.53
16:48:02|4338.53
16:48:03|4338.53
16:48:04|4337.83
16:48:05|4338.15
16:48:07|4338.52
16:48:07|4338.99
16:48:08|4338.81
16:48:09|4336.33
16:48:10|4336.96
16:48:11|4337.45
16:48:12|4337.45
16:48:14|4338.28
16:48:15|4338.28
16:48:16|4338.3
16:48:18|4338.45
16:48:18|4338.8
16:48:20|4338.18
16:48:21|4338.02
16:48:22|4338.02
16:48:24|4339.5
16:48:25|4339.6
16:48:26|4339.6
16:48:26|4339.6
16:48:28|4339.64
16:48:29|4339.86
16:48:30|4340.
16:48:30|4340.
16:48:31|4340.
16:48:32|4339.6
16:48:33|4338.64
16:48:35|4338.64
16:48:35|4338.64
16:48:36|4338.8
16:48:37|4338.8
16:48:39|4338.79
16:48:40|4338.79
16:48:41|4338.79
16:48:41|4338.79
16:48:42|4338.79
16:48:44|4338.88
16:48:44|4338.97
16:48:46|4339.1
16:48:46|4338.72
16:48:48|4338.72
16:48:48|4338.72
16:48:49|4338.72
16:48:51|4338.72
16:48:53|4338.72
16:48:53|4338.72
16:48:54|4338.71
16:48:55|4338.28
16:48:56|4337.7
16:48:57|4337.51
16:48:58|4337.51
16:48:59|4337.51
16:49:00|4337.51
16:49:01|4336.93
16:49:02|4337.
16:49:03|4336.99
16:49:04|4337.28
16:49:05|4337.28
16:49:06|4337.71
16:49:08|4338.16
16:49:09|4338.27
16:49:10|4337.7
16:49:11|4337.7
16:49:12|4337.7
16:49:13|4337.7
16:49:14|4337.7
16:49:16|4337.01
16:49:18|4337.66
16:49:19|4337.66
16:49:20|4337.66
16:49:22|4337.68
16:49:22|4338.27
16:49:23|4337.34
16:49:24|4337.95
16:49:25|4338.21
16:49:26|4337.85
16:49:27|4337.72
16:49:28|4337.86
16:49:29|4337.86
16:49:30|4338.54
16:49:31|4338.55
16:49:33|4338.55
16:49:33|4338.82
16:49:34|4339.42
16:49:35|4339.42
16:49:36|4339.61
16:49:37|4340.6
16:49:38|4341.01
16:49:39|4341.62
16:49:40|4342.14
16:49:41|4342.39
16:49:42|4342.39
16:49:43|4341.17
16:49:44|4341.46
16:49:45|4341.47
16:49:46|4341.47
16:49:47|4341.47
16:49:48|4341.45
16:49:49|4342.43
16:49:50|4342.42
16:49:51|4344.13
16:49:52|4345.24
16:49:53|4346.15
16:49:54|4346.15
16:49:55|4347.
16:49:56|4347.79
16:49:57|4346.7
16:49:58|4346.48
16:49:59|4346.48
16:50:00|4346.48
16:50:01|4346.47
16:50:02|4346.47
16:50:03|4346.47
16:50:04|4346.58
16:50:05|4347.78
16:50:06|4347.78
16:50:07|4347.78
16:50:08|4347.78
16:50:09|4347.78
16:50:10|4348.4
16:50:11|4348.15
16:50:12|4348.15
16:50:13|4348.15
16:50:14|4348.62
16:50:16|4348.98
16:50:17|4348.98
16:50:18|4348.98
16:50:19|4348.57
16:50:20|4348.57
16:50:22|4348.64
16:50:23|4348.64
16:50:23|4348.78
16:50:25|4348.99
16:50:26|4348.99
16:50:27|4348.21
16:50:28|4348.11
16:50:29|4348.1
16:50:30|4348.1
16:50:31|4348.21
16:50:32|4348.1
16:50:33|4348.11
16:50:34|4348.48
16:50:35|4348.48
16:50:35|4348.56
16:50:37|4346.25
16:50:39|4346.13
16:50:40|4345.
16:50:41|4345.
16:50:42|4345.01
16:50:43|4345.01
16:50:44|4345.
16:50:45|4345.
16:50:46|4345.
16:50:47|4345.
16:50:48|4345.
16:50:49|4345.
16:50:50|4345.01
16:50:51|4344.61
16:50:51|4342.27
16:50:52|4342.18
16:50:54|4342.18
16:50:55|4342.18
16:50:55|4342.18
16:50:57|4342.08
16:50:58|4341.79
16:50:58|4341.79
16:51:00|4341.79
16:51:01|4341.8
16:51:02|4344.22
16:51:03|4344.22
16:51:03|4346.14
16:51:05|4347.19
16:51:06|4347.19
16:51:07|4346.73
16:51:08|4347.03
16:51:10|4348.04
16:51:10|4348.04
16:51:11|4348.04
16:51:13|4348.24
16:51:13|4348.13
16:51:14|4348.15
16:51:15|4348.15
16:51:16|4348.15
16:51:17|4348.15
16:51:19|4348.29
16:51:20|4348.3
16:51:22|4348.42
16:51:22|4348.54
16:51:24|4348.54
16:51:25|4348.82
16:51:26|4348.33
16:51:27|4348.69
16:51:28|4348.3
16:51:29|4348.3
16:51:30|4348.3
16:51:31|4348.3
16:51:32|4348.3
16:51:33|4348.47
16:51:34|4348.47
16:51:35|4348.46
16:51:36|4348.63
16:51:37|4348.99
16:51:38|4348.99
16:51:39|4348.98
16:51:40|4349.
16:51:41|4349.
16:51:42|4349.
16:51:43|4347.04
16:51:44|4345.95
16:51:45|4346.02
16:51:47|4346.78
16:51:48|4346.78
16:51:48|4347.3
16:51:50|4347.3
16:51:51|4347.3
16:51:51|4347.3
16:51:53|4347.59
16:51:54|4347.31
16:51:54|4347.31
16:51:56|4347.31
16:51:57|4347.64
16:51:58|4347.64
16:51:59|4348.32
16:51:59|4348.32
16:52:00|4348.32
16:52:02|4348.32
16:52:03|4348.32
16:52:04|4348.12
16:52:05|4348.12
16:52:06|4348.12
16:52:07|4348.12
16:52:07|4347.22
16:52:09|4347.22
16:52:10|4347.22
16:52:11|4347.22
16:52:12|4347.22
16:52:14|4347.22
16:52:14|4348.69
16:52:16|4348.68
16:52:16|4348.71
16:52:19|4348.71
16:52:20|4348.71
16:52:22|4349.83
16:52:23|4349.83
16:52:24|4350.63
16:52:25|4350.67
16:52:25|4350.67
16:52:27|4350.8
16:52:28|4350.81
16:52:29|4350.82
16:52:30|4350.81
16:52:30|4350.81
16:52:32|4350.81
16:52:33|4349.98
16:52:34|4349.84
16:52:35|4349.84
16:52:36|4349.83
16:52:37|4349.83
16:52:38|4349.97
16:52:38|4349.88
16:52:39|4350.
16:52:41|4349.99
16:52:42|4350.
16:52:42|4350.
16:52:43|4350.
16:52:45|4350.83
16:52:46|4350.84
16:52:47|4350.84
16:52:48|4350.84
16:52:49|4350.84
16:52:50|4350.87
16:52:51|4351.08
16:52:52|4351.35
16:52:53|4351.47
16:52:53|4351.44
16:52:55|4351.44
16:52:56|4351.44
16:52:56|4351.45
16:52:58|4351.45
16:52:59|4351.45
16:53:00|4350.58
16:53:01|4350.28
16:53:01|4350.28
16:53:03|4350.65
16:53:04|4350.65
16:53:05|4350.78
16:53:06|4350.44
16:53:06|4350.99
16:53:08|4351.09
16:53:09|4351.5
16:53:11|4351.5
16:53:11|4351.5
16:53:12|4351.57
16:53:13|4351.85
16:53:15|4352.01
16:53:16|4352.28
16:53:17|4352.28
16:53:17|4352.28
16:53:20|4352.27
16:53:21|4352.31
16:53:22|4352.4
16:53:23|4352.74
16:53:24|4353.45
16:53:25|4353.73
16:53:26|4353.81
16:53:27|4353.81
16:53:29|4353.87
16:53:29|4352.57
16:53:30|4353.2
16:53:31|4353.2
16:53:32|4353.2
16:53:33|4353.85
16:53:34|4353.41
16:53:36|4353.
16:53:37|4352.61
16:53:38|4352.61
16:53:39|4352.6
16:53:40|4352.93
16:53:41|4352.94
16:53:42|4353.4
16:53:43|4353.4
16:53:44|4353.86
16:53:45|4353.82
16:53:46|4353.82
16:53:47|4353.82
16:53:48|4352.51
16:53:49|4352.31
16:53:50|4352.31
16:53:51|4353.29
16:53:52|4353.31
16:53:53|4353.3
16:53:54|4353.3
16:53:55|4353.3
16:53:56|4353.3
16:53:57|4353.26
16:53:58|4353.26
16:53:59|4353.26
16:54:00|4353.55
16:54:01|4353.55
16:54:02|4353.55
16:54:03|4353.56
16:54:04|4353.77
16:54:05|4353.77
16:54:06|4353.77
16:54:08|4353.77
16:54:08|4354.49
16:54:09|4354.49
16:54:10|4354.49
16:54:11|4354.55
16:54:12|4354.55
16:54:13|4354.54
16:54:15|4354.54
16:54:16|4354.54
16:54:16|4352.33
16:54:19|4351.63
16:54:19|4351.71
16:54:20|4351.71
16:54:21|4351.71
16:54:22|4352.32
16:54:23|4352.32
16:54:25|4352.09
16:54:25|4352.12
16:54:27|4352.12
16:54:29|4352.12
16:54:30|4352.08
16:54:30|4351.
16:54:31|4351.
16:54:32|4351.
16:54:33|4351.01
16:54:34|4350.04
16:54:36|4350.04
16:54:37|4350.01
16:54:38|4349.48
16:54:39|4349.28
16:54:40|4349.
16:54:41|4348.6
16:54:42|4348.6
16:54:43|4348.3
16:54:44|4348.3
16:54:45|4348.56
16:54:46|4348.92
16:54:47|4349.89
16:54:48|4350.15
16:54:49|4350.1
16:54:50|4350.03
16:54:51|4350.07
16:54:52|4350.07
16:54:53|4350.07
16:54:54|4351.12
16:54:55|4351.01
16:54:56|4351.01
16:54:57|4351.02
16:54:58|4351.02
16:54:59|4351.01
16:55:00|4351.01
16:55:01|4351.01
16:55:02|4351.01
16:55:03|4351.01
16:55:04|4351.01
16:55:05|4351.01
16:55:06|4351.25
16:55:07|4351.78
16:55:08|4351.78
16:55:09|4352.
16:55:10|4352.
16:55:11|4352.79
16:55:12|4353.25
16:55:13|4353.24
16:55:14|4353.23
16:55:15|4353.23
16:55:16|4353.65
16:55:17|4353.65
16:55:18|4353.65
16:55:19|4353.99
16:55:20|4354.
16:55:22|4354.
16:55:23|4354.
16:55:24|4354.
16:55:26|4354.55
16:55:27|4355.26
16:55:28|4356.
16:55:29|4356.21
16:55:31|4356.21
16:55:32|4356.25
16:55:34|4356.77
16:55:34|4355.86
16:55:35|4356.15
16:55:36|4356.15
16:55:37|4356.16
16:55:38|4356.16
16:55:39|4356.16
16:55:40|4356.16
16:55:41|4356.16
16:55:42|4356.16
16:55:43|4356.16
16:55:44|4355.21
16:55:45|4355.02
16:55:46|4357.58
16:55:47|4357.7
16:55:49|4357.7
16:55:50|4357.7
16:55:51|4357.74
16:55:52|4357.74
16:55:53|4357.74
16:55:54|4357.74
16:55:55|4357.87
16:55:56|4357.94
16:55:57|4357.94
16:55:58|4358.19
16:55:59|4358.57
16:56:00|4358.56
16:56:01|4358.56
16:56:02|4358.56
16:56:03|4358.56
16:56:04|4358.56
16:56:05|4358.82
16:56:06|4358.84
16:56:07|4358.83
16:56:08|4358.84
16:56:09|4358.84
16:56:10|4358.84
16:56:11|4358.84
16:56:12|4358.84
16:56:13|4358.84
16:56:14|4358.46
16:56:15|4357.56
16:56:16|4356.18
16:56:17|4356.18
16:56:18|4356.18
16:56:19|4356.17
16:56:20|4355.02
16:56:21|4355.03
16:56:23|4355.44
16:56:25|4355.25
16:56:26|4353.84
16:56:27|4353.63
16:56:28|4353.01
16:56:29|4353.01
16:56:30|4353.01
16:56:31|4353.
16:56:32|4353.52
16:56:33|4351.82
16:56:34|4351.66
16:56:35|4351.77
16:56:36|4351.86
16:56:37|4352.88
16:56:38|4353.62
16:56:39|4354.71
16:56:40|4355.75
16:56:41|4354.71
16:56:42|4353.75
16:56:43|4354.49
16:56:43|4354.49
16:56:45|4354.49
16:56:46|4355.
16:56:47|4355.
16:56:48|4355.
16:56:48|4355.
16:56:50|4354.99
16:56:51|4354.99
16:56:52|4354.99
16:56:53|4354.95
16:56:55|4354.97
16:56:55|4354.97
16:56:57|4355.37
16:56:57|4355.37
16:56:58|4354.64
16:56:59|4354.64
16:57:00|4355.87
16:57:01|4355.87
16:57:02|4355.87
16:57:03|4355.87
16:57:04|4355.87
16:57:05|4356.05
16:57:06|4355.06
16:57:07|4356.52
16:57:08|4356.52
16:57:09|4356.52
16:57:10|4356.58
16:57:11|4356.58
16:57:12|4356.7
16:57:13|4356.7
16:57:14|4356.7
16:57:15|4356.7
16:57:16|4357.09
16:57:17|4355.22
16:57:18|4356.58
16:57:19|4356.58
16:57:20|4356.49
16:57:21|4356.49
16:57:24|4356.58
16:57:25|4356.58
16:57:26|4356.8
16:57:28|4356.8
16:57:29|4356.8
16:57:30|4356.84
16:57:31|4356.84
16:57:33|4356.84
16:57:35|4356.83
16:57:37|4356.84
16:57:38|4356.84
16:57:38|4356.84
16:57:39|4356.84
16:57:40|4356.84
16:57:42|4356.84
16:57:43|4354.04
16:57:44|4354.04
16:57:44|4354.04
16:57:45|4355.55
16:57:46|4355.54
16:57:47|4355.39
16:57:49|4355.39
16:57:50|4354.53
16:57:50|4354.66
16:57:52|4354.66
16:57:52|4355.08
16:57:54|4355.08
16:57:54|4355.08
16:57:56|4355.62
16:57:56|4355.66
16:57:58|4355.66
16:57:59|4355.66
16:57:59|4355.66
16:58:01|4355.66
16:58:01|4355.66
16:58:02|4355.66
16:58:04|4356.19
16:58:04|4356.18
16:58:06|4356.18
16:58:06|4355.39
16:58:07|4355.39
16:58:09|4355.4
16:58:09|4355.4
16:58:10|4355.4
16:58:11|4355.4
16:58:12|4355.15
16:58:13|4355.15
16:58:15|4355.15
16:58:15|4355.15
16:58:18|4355.88
16:58:18|4355.88
16:58:19|4355.88
16:58:20|4356.4
16:58:21|4356.84
16:58:22|4357.03
16:58:24|4357.83
16:58:26|4357.54
16:58:27|4357.54
16:58:29|4358.
16:58:31|4358.26
16:58:32|4358.26
16:58:32|4358.26
16:58:33|4358.55
16:58:35|4358.54
16:58:36|4358.55
16:58:37|4358.55
16:58:38|4358.55
16:58:39|4358.54
16:58:40|4358.54
16:58:41|4358.54
16:58:42|4358.55
16:58:43|4359.
16:58:44|4359.6
16:58:45|4359.6
16:58:46|4359.6
16:58:48|4359.59
16:58:48|4359.72
16:58:49|4360.23
16:58:50|4360.23
16:58:51|4360.32
16:58:52|4360.58
16:58:53|4360.64
16:58:55|4360.65
16:58:56|4360.74
16:58:57|4360.74
16:58:58|4360.74
16:59:00|4360.76
16:59:01|4360.09
16:59:01|4360.51
16:59:03|4360.79
16:59:03|4360.82
16:59:04|4360.82
16:59:06|4360.82
16:59:06|4360.82
16:59:08|4360.85
16:59:09|4360.86
16:59:09|4360.86
16:59:10|4360.76
16:59:12|4360.67
16:59:12|4360.67
16:59:13|4360.
16:59:14|4359.98
16:59:15|4359.79
16:59:16|4359.35
16:59:17|4358.85
16:59:20|4358.85
16:59:20|4358.86
16:59:21|4359.13
16:59:22|4357.75
16:59:23|4357.76
16:59:25|4358.55
16:59:27|4359.12
16:59:29|4359.44
16:59:31|4359.44
16:59:31|4359.61
16:59:32|4359.46
16:59:33|4359.46
16:59:35|4359.45
16:59:35|4359.22
16:59:37|4359.22
16:59:38|4359.34
16:59:39|4359.57
16:59:40|4360.07
16:59:40|4360.07
16:59:42|4360.07
16:59:43|4360.07
16:59:43|4360.07
16:59:45|4360.07
16:59:46|4360.07
16:59:46|4360.07
16:59:48|4360.07
16:59:49|4360.08
16:59:49|4360.01
16:59:50|4360.01
16:59:51|4360.01
16:59:53|4360.08
16:59:53|4360.08
16:59:54|4360.08
16:59:56|4360.08
16:59:57|4360.56
16:59:58|4360.63
16:59:59|4360.64
17:00:00|4360.93
17:00:00|4360.97
17:00:01|4360.97
17:00:02|4361.03
17:00:03|4361.03
17:00:05|4361.03
17:00:06|4361.09
17:00:07|4361.09
17:00:07|4361.09
17:00:08|4361.09
17:00:09|4361.03
17:00:11|4361.09
17:00:11|4361.31
17:00:13|4360.24
17:00:13|4360.24
17:00:14|4359.82
17:00:15|4359.34
17:00:16|4359.34
17:00:17|4359.34
17:00:18|4358.43
17:00:19|4358.47
17:00:20|4357.59
17:00:22|4357.59
17:00:22|4357.59
17:00:23|4357.59
17:00:24|4355.62
17:00:25|4355.6
17:00:28|4355.61
17:00:28|4356.36
17:00:29|4355.65
17:00:30|4356.34
17:00:31|4356.34
17:00:33|4356.5
17:00:34|4356.5
17:00:36|4356.49
17:00:37|4356.49
17:00:38|4356.49
17:00:39|4356.35
17:00:40|4356.05
17:00:41|4356.04
17:00:42|4356.05
17:00:43|4356.4
17:00:44|4356.4
17:00:44|4356.7
17:00:45|4356.7
17:00:47|4356.7
17:00:48|4356.68
17:00:49|4355.6
17:00:50|4355.6
17:00:50|4355.6
17:00:52|4355.6
17:00:53|4355.6
17:00:53|4355.61
17:00:55|4355.6
17:00:56|4355.6
17:00:57|4355.6
17:00:57|4355.6
17:00:59|4355.51
17:01:00|4355.51
17:01:01|4355.51
17:01:02|4355.5
17:01:02|4354.
17:01:04|4353.62
17:01:05|4353.29
17:01:05|4353.29
17:01:06|4353.16
17:01:08|4352.84
17:01:09|4352.51
17:01:09|4352.51
17:01:10|4352.51
17:01:12|4352.51
17:01:14|4352.46
17:01:14|4352.
17:01:15|4351.88
17:01:16|4351.88
17:01:18|4351.88
17:01:18|4351.88
17:01:19|4351.85
17:01:20|4351.66
17:01:21|4351.
17:01:22|4350.97
17:01:23|4350.97
17:01:24|4350.03
17:01:25|4350.06
17:01:26|4349.96
17:01:28|4348.93
17:01:30|4348.5
17:01:32|4349.83
17:01:33|4350.46
17:01:34|4350.94
17:01:35|4350.02
17:01:36|4349.68
17:01:37|4349.94
17:01:38|4349.89
17:01:39|4349.94
17:01:40|4349.95
17:01:41|4349.95
17:01:42|4350.15
17:01:43|4350.11
17:01:44|4350.11
17:01:45|4350.11
17:01:46|4350.11
17:01:47|4350.12
17:01:48|4350.11
17:01:49|4350.11
17:01:50|4350.12
17:01:51|4350.12
17:01:52|4350.12
17:01:52|4350.11
17:01:54|4350.11
17:01:54|4350.11
17:01:56|4350.11
17:01:57|4350.12
17:01:58|4350.12
17:01:58|4350.78
17:02:00|4351.27
17:02:01|4351.27
17:02:02|4351.47
17:02:03|4351.47
17:02:04|4351.64
17:02:05|4352.17
17:02:05|4352.17
17:02:07|4352.17
17:02:08|4352.17
17:02:09|4352.17
17:02:09|4352.17
17:02:11|4352.28
17:02:12|4351.69
17:02:13|4351.69
17:02:14|4351.69
17:02:15|4351.72
17:02:17|4351.72
17:02:17|4351.72
17:02:18|4351.72
17:02:19|4351.87
17:02:20|4351.87
17:02:21|4351.16
17:02:22|4351.16
17:02:23|4351.16
17:02:24|4351.16
17:02:25|4350.62
17:02:26|4350.62
17:02:28|4350.4
17:02:30|4350.12
17:02:31|4349.62
17:02:32|4349.61
17:02:33|4349.11
17:02:34|4349.1
17:02:35|4349.01
17:02:36|4349.01
17:02:37|4349.01
17:02:38|4349.09
17:02:39|4349.09
17:02:40|4349.01
17:02:41|4349.01
17:02:42|4349.09
17:02:43|4348.94
17:02:44|4348.93
17:02:46|4348.93
17:02:46|4348.74
17:02:47|4349.66
17:02:48|4349.66
17:02:50|4349.66
17:02:51|4349.66
17:02:51|4349.66
17:02:52|4349.66
17:02:53|4349.66
17:02:54|4349.66
17:02:56|4349.66
17:02:56|4349.66
17:02:58|4349.66
17:02:59|4349.43
17:02:59|4349.43
17:03:00|4350.38
17:03:01|4351.15
17:03:02|4351.15
17:03:03|4350.95
17:03:04|4351.09
17:03:06|4351.09
17:03:07|4351.09
17:03:08|4351.09
17:03:08|4351.09
17:03:09|4351.58
17:03:10|4351.58
17:03:12|4351.26
17:03:13|4351.87
17:03:14|4352.1
17:03:15|4352.93
17:03:15|4352.93
17:03:17|4352.93
17:03:18|4352.93
17:03:19|4352.93
17:03:19|4352.94
17:03:20|4352.94
17:03:21|4352.93
17:03:22|4352.94
17:03:24|4352.94
17:03:25|4353.71
17:03:27|4353.71
17:03:27|4353.71
17:03:30|4355.56
17:03:31|4355.89
17:03:32|4355.39
17:03:34|4355.39
17:03:35|4354.86
17:03:37|4354.
17:03:37|4355.75
17:03:39|4355.75
17:03:39|4355.75
17:03:41|4355.75
17:03:42|4355.75
17:03:43|4355.14
17:03:43|4355.13
17:03:44|4355.13
17:03:46|4353.94
17:03:47|4353.94
17:03:48|4353.94
17:03:49|4353.17
17:03:50|4352.41
17:03:50|4352.41
17:03:51|4352.41
17:03:52|4352.41
17:03:53|4352.41
17:03:54|4352.41
17:03:55|4351.27
17:03:56|4351.22
17:03:58|4351.22
17:03:59|4351.22
17:03:59|4351.22
17:04:00|4350.
17:04:01|4348.93
17:04:02|4348.85
17:04:05|4348.85
17:04:05|4348.85
17:04:06|4348.85
17:04:07|4348.86
17:04:08|4348.85
17:04:10|4348.83
17:04:10|4348.84
17:04:11|4348.83
17:04:13|4348.84
17:04:13|4348.84
17:04:15|4348.83
17:04:16|4348.83
17:04:16|4348.83
17:04:17|4348.84
17:04:18|4348.84
17:04:19|4348.85
17:04:20|4348.85
17:04:21|4348.84
17:04:23|4348.71
17:04:23|4348.71
17:04:25|4348.43
17:04:26|4348.
17:04:27|4347.84
17:04:28|4347.83
17:04:28|4347.82
17:04:31|4347.46
17:04:32|4346.48
17:04:33|4346.48
17:04:34|4346.
17:04:35|4345.78
17:04:37|4345.25
17:04:37|4345.11
17:04:38|4344.53
17:04:40|4345.11
17:04:40|4344.4
17:04:41|4344.41
17:04:43|4343.54
17:04:44|4343.54
17:04:44|4343.04
17:04:45|4342.78
17:04:47|4342.06
17:04:47|4341.39
17:04:48|4341.48
17:04:49|4341.21
17:04:50|4340.21
17:04:52|4339.58
17:04:53|4339.57
17:04:53|4340.2
17:04:54|4340.21
17:04:55|4340.21
17:04:56|4340.2
17:04:57|4340.9
17:04:58|4340.9
17:05:00|4340.9
17:05:01|4340.9
17:05:01|4340.9
17:05:02|4341.07
17:05:05|4342.12
17:05:05|4342.43
17:05:07|4342.43
17:05:08|4342.34
17:05:09|4342.37
17:05:09|4343.24
17:05:10|4343.24
17:05:12|4343.24
17:05:13|4343.24
17:05:13|4344.13
17:05:14|4344.41
17:05:15|4344.8
17:05:16|4345.66
17:05:17|4346.18
17:05:19|4346.78
17:05:19|4346.83
17:05:20|4348.36
17:05:22|4348.86
17:05:22|4348.87
17:05:24|4348.87
17:05:24|4349.77
17:05:25|4349.24
17:05:26|4349.24
17:05:27|4349.78
17:05:28|4349.91
17:05:29|4349.91
17:05:32|4349.91
17:05:33|4349.9
17:05:34|4349.25
17:05:35|4349.23
17:05:36|4349.23
17:05:37|4349.26
17:05:38|4349.99
17:05:39|4349.99
17:05:40|4350.22
17:05:41|4350.22
17:05:42|4350.68
17:05:43|4351.12
17:05:44|4351.64
17:05:45|4351.72
17:05:46|4352.43
17:05:47|4352.43
17:05:48|4352.43
17:05:49|4352.43
17:05:50|4352.43
17:05:51|4352.43
17:05:52|4352.43
17:05:53|4352.2
17:05:54|4351.6
17:05:55|4351.6
17:05:56|4351.29
17:05:57|4351.64
17:05:58|4351.64
17:05:59|4351.64
17:06:00|4351.06
17:06:01|4350.91
17:06:02|4350.91
17:06:03|4350.
17:06:04|4349.69
17:06:05|4350.81
17:06:06|4351.2
17:06:07|4351.2
17:06:08|4351.2
17:06:09|4351.19
17:06:10|4350.99
17:06:11|4350.98
17:06:12|4350.99
17:06:13|4350.99
17:06:14|4350.98
17:06:15|4350.98
17:06:16|4350.98
17:06:17|4350.66
17:06:18|4350.65
17:06:20|4350.66
17:06:20|4349.89
17:06:22|4349.48
17:06:22|4349.38
17:06:24|4349.38
17:06:25|4349.48
17:06:25|4348.82
17:06:27|4348.71
17:06:28|4348.71
17:06:29|4348.71
17:06:30|4348.71
17:06:31|4348.76
17:06:32|4348.84
17:06:34|4348.78
17:06:36|4348.71
17:06:37|4348.71
17:06:37|4347.14
17:06:38|4347.13
17:06:40|4347.
17:06:41|4347.
17:06:41|4345.48
17:06:42|4345.22
17:06:43|4345.22
17:06:44|4345.21
17:06:46|4345.21
17:06:47|4345.21
17:06:48|4345.77
17:06:49|4345.94
17:06:50|4345.94
17:06:51|4345.94
17:06:52|4346.35
17:06:53|4346.35
17:06:54|4346.36
17:06:56|4347.57
17:06:57|4347.9
17:06:58|4347.9
17:06:59|4347.9
17:07:00|4347.18
17:07:02|4347.18
17:07:02|4347.12
17:07:05|4346.36
17:07:06|4346.36
17:07:07|4345.29
17:07:08|4346.01
17:07:09|4346.01
17:07:10|4346.37
17:07:11|4346.37
17:07:12|4346.89
17:07:13|4346.89
17:07:14|4346.89
17:07:15|4346.89
17:07:16|4346.89
17:07:17|4347.18
17:07:17|4347.18
17:07:19|4347.18
17:07:20|4347.18
17:07:21|4347.18
17:07:22|4346.5
17:07:23|4346.5
17:07:24|4346.5
17:07:25|4346.5
17:07:26|4346.5
17:07:27|4346.5
17:07:28|4346.5
17:07:29|4345.66
17:07:30|4346.49
17:07:31|4346.49
17:07:31|4346.49
17:07:34|4346.49
17:07:34|4346.49
17:07:35|4346.5
17:07:36|4346.49
17:07:38|4346.58
17:07:39|4346.77
17:07:39|4346.76
17:07:41|4346.77
17:07:42|4346.76
17:07:43|4346.76
17:07:44|4346.76
17:07:44|4346.76
17:07:45|4346.77
17:07:46|4346.77
17:07:48|4346.55
17:07:49|4346.25
17:07:50|4346.25
17:07:52|4346.25
17:07:53|4346.25
17:07:53|4346.33
17:07:55|4344.69
17:07:56|4344.2
17:07:57|4343.31
17:07:58|4343.31
17:07:59|4343.27
17:08:00|4342.59
17:08:01|4342.91
17:08:02|4341.77
17:08:03|4341.58
17:08:04|4341.55
17:08:05|4341.18
17:08:06|4341.01
17:08:07|4341.01
17:08:08|4340.39
17:08:09|4340.39
17:08:10|4340.39
17:08:11|4341.66
17:08:13|4342.73
17:08:14|4342.74
17:08:14|4342.74
17:08:16|4342.74
17:08:16|4342.74
17:08:18|4343.05
17:08:18|4343.23
17:08:20|4343.06
17:08:20|4343.06
17:08:21|4343.06
17:08:23|4343.05
17:08:24|4343.05
17:08:25|4343.05
17:08:26|4343.05
17:08:27|4343.06
17:08:28|4343.06
17:08:28|4343.51
17:08:30|4343.52
17:08:31|4343.51
17:08:32|4343.51
17:08:33|4343.51
17:08:35|4343.52
17:08:36|4343.52
17:08:36|4343.52
17:08:39|4343.51
17:08:40|4342.02
17:08:40|4342.02
17:08:41|4342.01
17:08:42|4341.77
17:08:43|4341.77
17:08:44|4341.77
17:08:46|4340.45
17:08:47|4339.31
17:08:48|4339.1
17:08:49|4339.1
17:08:51|4339.1
17:08:51|4339.09
17:08:52|4339.56
17:08:54|4339.82
17:08:54|4339.82
17:08:55|4339.82
17:08:56|4339.91
17:08:57|4339.01
17:08:58|4339.21
17:09:00|4339.21
17:09:02|4339.21
17:09:02|4339.21
17:09:04|4339.2
17:09:04|4339.2
17:09:06|4339.21
17:09:06|4339.21
17:09:08|4339.4
17:09:09|4339.4
17:09:10|4339.4
17:09:11|4339.71
17:09:11|4339.91
17:09:13|4341.
17:09:13|4341.01
17:09:14|4341.
17:09:16|4341.
17:09:17|4341.01
17:09:18|4341.01
17:09:19|4341.01
17:09:20|4341.14
17:09:21|4340.86
17:09:22|4339.11
17:09:23|4339.7
17:09:24|4339.31
17:09:24|4339.31
17:09:25|4339.01
17:09:27|4337.91
17:09:28|4337.53
17:09:29|4337.33
17:09:30|4337.85
17:09:30|4337.67
17:09:32|4337.34
17:09:33|4337.42
17:09:34|4337.61
17:09:36|4336.92
17:09:38|4337.62
17:09:39|4336.
17:09:40|4335.45
17:09:41|4335.45
17:09:41|4335.45
17:09:42|4335.13
17:09:44|4335.13
17:09:46|4334.74
17:09:46|4334.75
17:09:47|4334.75
17:09:48|4334.75
17:09:50|4334.74
17:09:50|4334.69
17:09:51|4334.69
17:09:52|4334.69
17:09:53|4334.69
17:09:55|4334.65
17:09:55|4334.65
17:09:56|4334.18
17:09:58|4333.11
17:09:58|4333.11
17:10:00|4333.13
17:10:00|4333.12
17:10:02|4333.12
17:10:04|4333.13
17:10:04|4333.2
17:10:05|4333.2
17:10:06|4333.96
17:10:07|4334.4
17:10:08|4334.99
17:10:09|4334.98
17:10:11|4334.98
17:10:11|4334.98
17:10:12|4335.1
17:10:13|4335.72
17:10:15|4336.27
17:10:15|4336.74
17:10:16|4336.77
17:10:17|4336.77
17:10:18|4336.76
17:10:20|4336.76
17:10:20|4336.76
17:10:21|4336.93
17:10:23|4337.04
17:10:23|4337.03
17:10:24|4337.03
17:10:25|4337.04
17:10:26|4337.04
17:10:27|4337.21
17:10:28|4337.21
17:10:29|4337.21
17:10:30|4337.49
17:10:31|4337.49
17:10:32|4335.97
17:10:33|4335.94
17:10:34|4335.94
17:10:35|4335.94
17:10:38|4336.97
17:10:39|4337.71
17:10:40|4337.71
17:10:41|4337.7
17:10:43|4337.71
17:10:44|4337.71
17:10:46|4338.67
17:10:46|4338.68
17:10:48|4338.98
17:10:49|4339.1
17:10:50|4339.97
17:10:51|4339.96
17:10:52|4340.
17:10:52|4340.5
17:10:54|4340.5
17:10:55|4340.5
17:10:56|4340.5
17:10:57|4340.5
17:10:58|4340.5
17:10:59|4340.5
17:11:00|4339.99
17:11:01|4340.05
17:11:02|4340.2
17:11:04|4340.2
17:11:04|4340.56
17:11:06|4340.56
17:11:06|4340.56
17:11:07|4340.56
17:11:08|4340.83
17:11:09|4340.5
17:11:10|4340.5
17:11:12|4341.11
17:11:12|4341.11
17:11:14|4341.11
17:11:14|4341.24
17:11:15|4341.24
17:11:16|4341.24
17:11:17|4342.28
17:11:18|4341.25
17:11:20|4340.24
17:11:21|4340.24
17:11:22|4340.23
17:11:23|4340.23
17:11:24|4340.46
17:11:25|4340.46
17:11:26|4340.46
17:11:27|4340.46
17:11:28|4340.46
17:11:29|4340.46
17:11:30|4340.5
17:11:31|4340.5
17:11:32|4340.5
17:11:33|4340.5
17:11:34|4340.5
17:11:35|4340.49
17:11:36|4339.12
17:11:38|4339.13
17:11:39|4339.13
17:11:40|4339.13
17:11:41|4339.12
17:11:42|4338.98
17:11:43|4338.98
17:11:44|4338.28
17:11:46|4338.29
17:11:46|4336.95
17:11:48|4336.96
17:11:48|4337.04
17:11:49|4337.04
17:11:50|4337.04
17:11:51|4337.03
17:11:53|4337.03
17:11:53|4337.05
17:11:54|4337.42
17:11:56|4337.42
17:11:57|4338.13
17:11:58|4338.13
17:11:59|4338.13
17:12:01|4336.47
17:12:02|4336.26
17:12:03|4336.7
17:12:03|4336.7
17:12:05|4336.7
17:12:06|4336.7
17:12:07|4337.41
17:12:08|4337.41
17:12:08|4337.41
17:12:09|4337.41
17:12:11|4337.72
17:12:11|4337.72
17:12:13|4337.72
17:12:14|4337.72
17:12:15|4337.92
17:12:16|4339.42
17:12:17|4340.26
17:12:17|4340.26
17:12:19|4340.26
17:12:20|4340.26
17:12:21|4340.34
17:12:22|4340.51
17:12:22|4340.51
17:12:23|4340.51
17:12:25|4340.51
17:12:25|4340.51
17:12:27|4340.51
17:12:28|4340.72
17:12:29|4340.97
17:12:30|4340.97
17:12:31|4340.84
17:12:32|4340.84
17:12:33|4340.84
17:12:34|4340.84
17:12:34|4340.84
17:12:36|4340.85
17:12:37|4340.84
17:12:39|4340.99
17:12:40|4341.96
17:12:42|4341.98
17:12:43|4342.44
17:12:44|4342.18
17:12:45|4341.84
17:12:46|4341.84
17:12:47|4341.84
17:12:48|4342.07
17:12:49|4342.13
17:12:50|4342.13
17:12:52|4342.14
17:12:53|4342.13
17:12:54|4341.6
17:12:55|4341.6
17:12:56|4341.6
17:12:57|4341.6
17:12:58|4341.6
17:12:59|4341.52
17:13:00|4341.52
17:13:01|4341.52
17:13:02|4341.71
17:13:04|4341.71
17:13:05|4340.66
17:13:05|4339.35
17:13:06|4339.39
17:13:08|4339.39
17:13:08|4339.39
17:13:09|4339.39
17:13:11|4339.66
17:13:11|4339.65
17:13:13|4340.09
17:13:14|4340.23
17:13:15|4340.23
17:13:16|4340.23
17:13:16|4341.17
17:13:17|4341.17
17:13:18|4341.17
17:13:19|4341.7
17:13:20|4341.46
17:13:22|4341.46
17:13:22|4341.46
17:13:23|4341.46
17:13:24|4341.46
17:13:25|4341.46
17:13:26|4341.46
17:13:28|4341.46
17:13:29|4341.61
17:13:29|4341.61
17:13:30|4342.83
17:13:31|4342.82
17:13:33|4342.82
17:13:33|4342.82
17:13:34|4342.82
17:13:35|4342.82
17:13:37|4342.82
17:13:37|4342.82
17:13:40|4342.82
17:13:41|4342.15
17:13:42|4342.62
17:13:44|4342.61
17:13:45|4342.61
17:13:46|4342.83
17:13:46|4343.6
17:13:48|4343.6
17:13:50|4343.6
17:13:50|4343.59
17:13:51|4343.59
17:13:52|4344.09
17:13:55|4344.29
17:13:55|4344.37
17:13:56|4344.37
17:13:57|4344.12
17:13:58|4344.12
17:13:59|4344.11
17:14:00|4343.83
17:14:02|4343.83
17:14:03|4343.83
17:14:03|4343.83
17:14:04|4343.6
17:14:05|4343.6
17:14:06|4343.6
17:14:07|4343.6
17:14:08|4343.6
17:14:09|4343.6
17:14:10|4343.6
17:14:11|4341.71
17:14:12|4341.71
17:14:13|4341.55
17:14:14|4341.57
17:14:15|4341.01
17:14:16|4341.01
17:14:17|4341.34
17:14:18|4341.34
17:14:19|4341.36
17:14:21|4341.36
17:14:22|4341.36
17:14:24|4341.36
17:14:24|4341.36
17:14:25|4341.36
17:14:27|4341.02
17:14:28|4342.15
17:14:28|4342.04
17:14:29|4342.44
17:14:30|4342.41
17:14:32|4342.41
17:14:32|4342.7
17:14:34|4342.67
17:14:35|4342.67
17:14:35|4342.68
17:14:37|4342.68
17:14:37|4342.68
17:14:40|4342.68
17:14:40|4342.68
17:14:43|4342.67
17:14:43|4342.67
17:14:44|4342.67
17:14:46|4342.68
17:14:47|4343.81
17:14:48|4343.81
17:14:49|4343.82
17:14:50|4342.71
17:14:51|4342.33
17:14:52|4342.33
17:14:53|4341.01
17:14:55|4340.96
17:14:56|4340.57
17:14:57|4340.56
17:14:58|4340.56
17:14:59|4340.57
17:15:00|4340.57
17:15:01|4340.57
17:15:02|4340.57
17:15:03|4340.57
17:15:04|4340.57
17:15:05|4341.53
17:15:05|4341.53
17:15:07|4341.7
17:15:08|4341.7
17:15:09|4341.96
17:15:10|4341.96
17:15:11|4341.96
17:15:13|4342.26
17:15:14|4343.11
17:15:14|4343.83
17:15:16|4344.38
17:15:17|4344.52
17:15:18|4344.61
17:15:19|4344.89
17:15:19|4345.1
17:15:21|4345.18
17:15:22|4345.59
17:15:24|4345.58
17:15:24|4345.58
17:15:26|4345.58
17:15:27|4345.58
17:15:29|4345.58
17:15:29|4345.58
17:15:30|4345.58
17:15:31|4344.45
17:15:32|4344.81
17:15:33|4344.81
17:15:35|4345.51
17:15:36|4345.51
17:15:36|4345.51
17:15:37|4345.51
17:15:38|4345.5
17:15:39|4344.78
17:15:41|4344.78
17:15:43|4345.61
17:15:44|4345.92
17:15:45|4343.81
17:15:46|4343.23
17:15:47|4343.23
17:15:48|4343.23
17:15:49|4343.74
17:15:51|4343.74
17:15:52|4343.68
17:15:52|4342.46
17:15:54|4342.46
17:15:55|4342.46
17:15:56|4342.83
17:15:57|4342.83
17:15:57|4342.83
17:15:59|4342.83
17:15:59|4342.83
17:16:02|4341.98
17:16:02|4341.98
17:16:03|4341.98
17:16:05|4342.55
17:16:06|4343.53
17:16:07|4344.13
17:16:08|4344.13
17:16:09|4344.09
17:16:10|4344.1
17:16:11|4344.72
17:16:12|4344.73
17:16:13|4345.22
17:16:14|4345.21
17:16:15|4343.97
17:16:16|4343.89
17:16:17|4343.89
17:16:18|4343.89
17:16:19|4343.89
17:16:20|4343.89
17:16:21|4343.89
17:16:22|4343.89
17:16:23|4343.89
17:16:24|4343.02
17:16:25|4342.85
17:16:26|4342.86
17:16:28|4342.85
17:16:28|4342.85
17:16:30|4342.58
17:16:30|4342.58
17:16:31|4342.58
17:16:33|4342.27
17:16:34|4342.27
17:16:36|4342.26
17:16:36|4341.99
17:16:39|4342.76
17:16:40|4342.76
17:16:40|4342.22
17:16:42|4342.22
17:16:43|4342.18
17:16:44|4342.18
17:16:45|4342.19
17:16:46|4342.19
17:16:47|4342.19
17:16:48|4342.19
17:16:49|4343.59
17:16:50|4343.59
17:16:51|4343.59
17:16:52|4343.6
17:16:53|4343.44
17:16:54|4343.44
17:16:55|4343.44
17:16:56|4343.55
17:16:57|4343.56
17:16:58|4343.56
17:16:59|4343.56
17:17:00|4343.55
17:17:01|4343.55
17:17:02|4343.55
17:17:03|4342.76
17:17:04|4342.76
17:17:05|4342.79
17:17:06|4342.79
17:17:08|4342.79
17:17:08|4342.79
17:17:09|4342.79
17:17:12|4342.85
17:17:12|4344.4
17:17:13|4344.44
17:17:14|4344.42
17:17:16|4344.42
17:17:17|4343.81
17:17:18|4343.82
17:17:19|4343.82
17:17:21|4344.29
17:17:22|4345.21
17:17:23|4345.22
17:17:24|4345.75
17:17:25|4344.13
17:17:26|4344.13
17:17:27|4344.13
17:17:28|4344.13
17:17:29|4344.13
17:17:30|4343.79
17:17:31|4343.79
17:17:32|4343.79
17:17:33|4343.79
17:17:34|4344.08
17:17:35|4345.11
17:17:36|4344.82
17:17:37|4344.83
17:17:38|4344.82
17:17:39|4344.82
17:17:40|4344.82
17:17:41|4344.82
17:17:42|4344.82
17:17:44|4344.81
17:17:45|4344.82
17:17:46|4344.83
17:17:47|4345.75
17:17:49|4345.75
17:17:50|4345.17
17:17:50|4345.17
17:17:51|4345.03
17:17:53|4344.52
17:17:54|4345.03
17:17:54|4345.02
17:17:56|4345.02
17:17:57|4345.02
17:17:58|4345.02
17:17:59|4345.03
17:17:59|4344.44
17:18:01|4343.4
17:18:02|4343.4
17:18:03|4343.4
17:18:05|4343.4
17:18:05|4343.4
17:18:07|4342.81
17:18:08|4342.82
17:18:09|4342.82
17:18:09|4342.82
17:18:11|4342.82
17:18:12|4342.82
17:18:14|4342.81
17:18:14|4342.28
17:18:15|4342.28
17:18:17|4342.28
17:18:17|4340.68
17:18:18|4340.68
17:18:20|4340.68
17:18:21|4341.16
17:18:21|4341.52
17:18:22|4341.73
17:18:24|4341.52
17:18:24|4341.52
17:18:25|4341.12
17:18:26|4341.12
17:18:27|4341.12
17:18:28|4341.12
17:18:30|4341.13
17:18:30|4340.56
17:18:31|4340.
17:18:34|4340.
17:18:34|4340.
17:18:35|4340.
17:18:36|4340.
17:18:37|4339.19
17:18:39|4339.34
17:18:39|4339.34
17:18:40|4338.26
17:18:41|4338.
17:18:42|4338.
17:18:44|4337.79
17:18:45|4337.76
17:18:47|4337.2
17:18:48|4337.19
17:18:49|4337.34
17:18:50|4337.35
17:18:51|4338.24
17:18:52|4338.9
17:18:53|4338.9
17:18:54|4338.9
17:18:55|4338.86
17:18:56|4338.67
17:18:57|4338.86
17:18:58|4338.86
17:18:59|4337.39
17:19:00|4337.18
17:19:01|4337.13
17:19:02|4337.13
17:19:03|4337.13
17:19:04|4336.5
17:19:05|4336.21
17:19:06|4335.97
17:19:08|4335.71
17:19:09|4335.03
17:19:10|4335.
17:19:11|4335.
17:19:12|4334.95
17:19:14|4334.51
17:19:14|4333.65
17:19:16|4333.65
17:19:17|4333.65
17:19:18|4333.62
17:19:19|4330.86
17:19:20|4330.71
17:19:21|4330.86
17:19:23|4330.37
17:19:24|4330.24
17:19:24|4330.02
17:19:26|4329.
17:19:27|4328.87
17:19:28|4328.77
17:19:29|4328.57
17:19:30|4328.57
17:19:31|4328.57
17:19:32|4327.86
17:19:33|4327.87
17:19:34|4327.87
17:19:35|4328.2
17:19:36|4328.2
17:19:36|4328.2
17:19:37|4328.17
17:19:38|4327.51
17:19:40|4327.23
17:19:41|4327.09
17:19:42|4327.08
17:19:43|4327.98
17:19:44|4327.5
17:19:46|4327.98
17:19:47|4328.59
17:19:49|4328.8
17:19:49|4330.18
17:19:50|4330.27
17:19:51|4331.61
17:19:53|4332.31
17:19:53|4332.31
17:19:55|4329.76
17:19:56|4331.75
17:19:57|4328.88
17:19:58|4328.88
17:19:59|4329.48
17:20:00|4329.48
17:20:01|4329.48
17:20:02|4329.48
17:20:03|4329.91
17:20:04|4329.86
17:20:05|4329.48
17:20:06|4328.94
17:20:07|4328.68
17:20:09|4326.62
17:20:11|4326.16
17:20:12|4328.19
17:20:13|4328.72
17:20:13|4327.36
17:20:15|4328.45
17:20:15|4328.45
17:20:16|4328.45
17:20:18|4328.29
17:20:19|4328.29
17:20:20|4327.2
17:20:21|4327.2
17:20:22|4326.24
17:20:23|4326.
17:20:25|4326.
17:20:26|4326.
17:20:27|4327.
17:20:27|4327.
17:20:29|4327.
17:20:30|4327.
17:20:31|4326.12
17:20:32|4326.12
17:20:33|4326.55
17:20:34|4326.55
17:20:35|4326.55
17:20:36|4326.55
17:20:37|4326.71
17:20:38|4326.73
17:20:39|4327.35
17:20:40|4327.29
17:20:41|4327.34
17:20:42|4327.33
17:20:43|4327.31
17:20:44|4326.88
17:20:45|4326.88
17:20:47|4326.83
17:20:49|4326.79
17:20:50|4326.79
17:20:51|4326.99
17:20:51|4327.33
17:20:53|4326.78
17:20:54|4327.88
17:20:56|4328.
17:20:57|4329.32
17:20:58|4329.08
17:20:58|4329.08
17:21:01|4327.78
17:21:01|4328.02
17:21:02|4328.02
17:21:03|4328.02
17:21:04|4328.02
17:21:05|4328.02
17:21:06|4328.02
17:21:07|4328.03
17:21:08|4328.32
17:21:10|4329.12
17:21:11|4329.16
17:21:12|4330.92
17:21:13|4330.92
17:21:14|4331.23
17:21:15|4331.23
17:21:16|4332.92
17:21:17|4332.99
17:21:18|4332.99
17:21:19|4331.17
17:21:21|4331.17
17:21:21|4330.93
17:21:23|4330.93
17:21:23|4330.93
17:21:25|4330.17
17:21:25|4330.17
17:21:27|4330.17
17:21:27|4330.16
17:21:28|4332.12
17:21:29|4333.55
17:21:30|4332.63
17:21:31|4333.14
17:21:32|4333.31
17:21:33|4333.02
17:21:34|4333.02
17:21:36|4331.78
17:21:37|4331.45
17:21:37|4331.43
17:21:38|4330.
17:21:39|4328.98
17:21:40|4328.57
17:21:41|4327.79
17:21:43|4326.8
17:21:44|4327.
17:21:44|4326.83
17:21:45|4326.56
17:21:46|4326.55
17:21:49|4326.05
17:21:50|4325.86
17:21:51|4326.7
17:21:53|4326.7
17:21:54|4323.86
17:21:55|4323.8
17:21:56|4323.8
17:21:57|4323.39
17:21:57|4321.41
17:21:59|4321.45
17:22:00|4322.71
17:22:01|4322.94
17:22:02|4322.94
17:22:03|4322.94
17:22:03|4322.94
17:22:05|4324.02
17:22:06|4324.39
17:22:07|4325.14
17:22:08|4325.14
17:22:09|4325.98
17:22:10|4327.69
17:22:11|4328.74
17:22:12|4327.58
17:22:13|4327.58
17:22:14|4326.92
17:22:15|4326.97
17:22:16|4326.97
17:22:16|4326.26
17:22:18|4326.26
17:22:19|4327.08
17:22:20|4327.26
17:22:21|4327.6
17:22:22|4327.78
17:22:23|4327.81
17:22:24|4328.73
17:22:25|4329.4
17:22:26|4330.05
17:22:28|4330.05
17:22:28|4329.35
17:22:30|4329.35
17:22:31|4329.18
17:22:32|4329.03
17:22:32|4327.84
17:22:33|4327.84
17:22:34|4328.03
17:22:35|4328.91
17:22:36|4328.91
17:22:38|4328.63
17:22:38|4328.63
17:22:39|4328.63
17:22:41|4326.22
17:22:42|4326.22
17:22:43|4326.22
17:22:44|4327.18
17:22:45|4327.18
17:22:46|4327.18
17:22:47|4327.77
17:22:49|4328.3
17:22:51|4329.93
17:22:52|4330.06
17:22:53|4331.56
17:22:53|4331.56
17:22:56|4330.82
17:22:56|4330.48
17:22:57|4330.48
17:22:58|4329.74
17:22:59|4328.68
17:23:00|4328.67
17:23:01|4328.67
17:23:03|4328.67
17:23:04|4328.67
17:23:05|4328.67
17:23:06|4328.67
17:23:07|4328.68
17:23:08|4328.68
17:23:09|4329.02
17:23:10|4329.95
17:23:11|4329.99
17:23:12|4330.44
17:23:13|4330.45
17:23:15|4330.79
17:23:16|4330.79
17:23:16|4330.78
17:23:17|4330.78
17:23:18|4330.78
17:23:20|4330.78
17:23:20|4330.78
17:23:22|4330.65
17:23:23|4330.44
17:23:23|4330.44
17:23:25|4330.44
17:23:25|4330.44
17:23:26|4330.3
17:23:27|4329.36
17:23:28|4329.35
17:23:30|4329.35
17:23:30|4329.
17:23:31|4329.
17:23:33|4329.1
17:23:33|4330.34
17:23:34|4330.34
17:23:35|4330.34
17:23:36|4330.34
17:23:37|4330.34
17:23:38|4330.34
17:23:39|4330.35
17:23:41|4330.35
17:23:41|4330.34
17:23:42|4330.34
17:23:43|4330.35
17:23:44|4330.35
17:23:46|4330.35
17:23:47|4330.35
17:23:47|4330.35
17:23:49|4330.31
17:23:51|4329.96
17:23:52|4329.96
17:23:52|4329.95
17:23:53|4329.95
17:23:54|4329.98
17:23:56|4329.95
17:23:57|4329.83
17:23:58|4329.83
17:23:59|4329.83
17:24:00|4329.83
17:24:01|4329.83
17:24:02|4329.83
17:24:03|4330.
17:24:04|4330.01
17:24:05|4330.01
17:24:06|4330.01
17:24:07|4329.72
17:24:08|4329.72
17:24:09|4329.4
17:24:10|4329.4
17:24:11|4329.36
17:24:12|4326.94
17:24:13|4327.84
17:24:14|4327.84
17:24:15|4327.84
17:24:16|4327.4
17:24:17|4327.41
17:24:18|4327.41
17:24:19|4327.41
17:24:20|4327.4
17:24:22|4327.83
17:24:23|4327.41
17:24:24|4327.42
17:24:25|4327.42
17:24:27|4327.4
17:24:27|4327.4
17:24:28|4327.4
17:24:31|4327.39
17:24:31|4327.39
17:24:33|4327.03
17:24:33|4327.03
17:24:34|4327.03
17:24:36|4327.03
17:24:36|4327.02
17:24:37|4326.86
17:24:38|4326.41
17:24:39|4325.99
17:24:40|4325.99
17:24:41|4323.94
17:24:42|4323.88
17:24:43|4323.88
17:24:44|4323.88
17:24:45|4324.99
17:24:46|4325.33
17:24:47|4326.11
17:24:48|4326.77
17:24:50|4326.77
17:24:51|4327.02
17:24:53|4327.03
17:24:54|4327.17
17:24:56|4328.86
17:24:57|4329.71
17:24:58|4329.69
17:24:59|4329.71
17:25:00|4330.21
17:25:00|4330.21
17:25:01|4330.08
17:25:03|4330.08
17:25:03|4331.06
17:25:04|4331.
17:25:06|4329.68
17:25:06|4329.68
17:25:07|4329.68
17:25:08|4329.68
17:25:09|4329.68
17:25:11|4329.68
17:25:12|4329.68
17:25:13|4329.68
17:25:14|4329.45
17:25:15|4329.46
17:25:15|4328.68
17:25:16|4328.68
17:25:17|4328.06
17:25:19|4328.06
17:25:19|4327.82
17:25:20|4327.19
17:25:21|4327.19
17:25:22|4326.79
17:25:23|4326.04
17:25:24|4326.04
17:25:26|4326.03
17:25:26|4326.03
17:25:27|4325.8
17:25:29|4326.04
17:25:29|4326.04
17:25:31|4326.11
17:25:31|4326.11
17:25:32|4326.11
17:25:33|4326.57
17:25:35|4326.57
17:25:35|4325.81
17:25:37|4325.81
17:25:37|4325.81
17:25:39|4326.08
17:25:39|4326.11
17:25:40|4326.11
17:25:41|4326.11
17:25:42|4326.11
17:25:43|4326.11
17:25:44|4326.11
17:25:46|4326.93
17:25:46|4326.93
17:25:48|4326.15
17:25:48|4326.14
17:25:49|4326.14
17:25:52|4326.12
17:25:53|4326.52
17:25:54|4327.09
17:25:55|4327.09
17:25:57|4328.8
17:25:58|4327.28
17:25:59|4327.17
17:26:00|4327.17
17:26:01|4327.08
17:26:02|4325.79
17:26:03|4326.41
17:26:04|4326.4
17:26:05|4326.36
17:26:06|4326.22
17:26:07|4326.12
17:26:08|4326.13
17:26:09|4326.12
17:26:10|4324.92
17:26:11|4324.92
17:26:12|4323.88
17:26:13|4323.89
17:26:14|4323.89
17:26:15|4323.88
17:26:16|4323.12
17:26:17|4322.78
17:26:18|4322.79
17:26:19|4322.9
17:26:20|4323.03
17:26:22|4323.02
17:26:23|4322.98
17:26:24|4322.96
17:26:25|4321.67
17:26:26|4321.67
17:26:27|4321.66
17:26:28|4321.66
17:26:29|4321.66
17:26:31|4321.66
17:26:32|4323.06
17:26:33|4323.06
17:26:34|4323.06
17:26:35|4323.06
17:26:36|4323.05
17:26:37|4323.96
17:26:38|4323.96
17:26:39|4323.04
17:26:40|4322.16
17:26:41|4322.16
17:26:42|4321.66
17:26:43|4321.66
17:26:43|4321.67
17:26:45|4321.66
17:26:45|4321.51
17:26:47|4321.51
17:26:48|4321.
17:26:49|4320.95
17:26:50|4320.89
17:26:51|4320.89
17:26:52|4320.89
17:26:54|4320.94
17:26:55|4320.69
17:26:56|4320.69
17:26:57|4320.69
17:26:58|4320.69
17:26:59|4320.8
17:27:00|4320.8
17:27:01|4320.81
17:27:02|4320.81
17:27:02|4320.81
17:27:04|4320.81
17:27:05|4320.8
17:27:05|4320.81
17:27:07|4320.8
17:27:07|4320.8
17:27:08|4320.8
17:27:10|4320.03
17:27:10|4319.41
17:27:12|4319.19
17:27:13|4319.19
17:27:15|4319.19
17:27:16|4319.71
17:27:16|4319.9
17:27:17|4319.08
17:27:18|4317.34
17:27:19|4319.2
17:27:20|4318.12
17:27:21|4318.88
17:27:22|4319.41
17:27:23|4319.41
17:27:24|4319.72
17:27:25|4319.72
17:27:26|4319.67
17:27:28|4319.67
17:27:29|4319.39
17:27:30|4319.31
17:27:32|4319.66
17:27:33|4319.63
17:27:34|4319.63
17:27:35|4319.63
17:27:35|4320.47
17:27:37|4319.34
17:27:38|4319.01
17:27:39|4319.02
17:27:40|4319.02
17:27:41|4320.91
17:27:42|4320.8
17:27:43|4320.67
17:27:44|4320.67
17:27:45|4320.67
17:27:46|4320.67
17:27:47|4320.06
17:27:48|4319.21
17:27:49|4319.21
17:27:49|4319.21
17:27:51|4319.56
17:27:52|4319.61
17:27:53|4319.76
17:27:54|4320.61
17:27:55|4320.75
17:27:56|4320.45
17:27:57|4320.41
17:27:57|4320.41
17:27:59|4320.41
17:27:59|4320.41
17:28:01|4321.
17:28:02|4322.01
17:28:02|4322.01
17:28:03|4320.84
17:28:05|4319.57
17:28:06|4319.57
17:28:07|4319.57
17:28:08|4319.57
17:28:09|4319.56
17:28:10|4321.08
17:28:11|4320.08
17:28:12|4319.24
17:28:13|4319.05
17:28:14|4318.82
17:28:15|4318.82
17:28:16|4318.82
17:28:17|4318.72
17:28:19|4318.73
17:28:20|4318.64
17:28:21|4318.01
17:28:22|4317.9
17:28:23|4317.9
17:28:23|4317.9
17:28:24|4317.9
17:28:26|4318.91
17:28:26|4318.9
17:28:27|4319.17
17:28:29|4318.17
17:28:29|4318.01
17:28:30|4318.62
17:28:33|4319.8
17:28:33|4319.8
17:28:34|4319.8
17:28:35|4319.74
17:28:36|4319.74
17:28:38|4319.99
17:28:40|4319.99
17:28:41|4319.99
17:28:42|4319.99
17:28:43|4319.99
17:28:44|4319.98
17:28:44|4319.85
17:28:45|4319.85
17:28:46|4319.85
17:28:48|4319.84
17:28:48|4319.84
17:28:50|4319.85
17:28:50|4319.85
17:28:52|4319.84
17:28:53|4319.84
17:28:55|4319.84
17:28:57|4320.28
17:28:57|4320.28
17:28:58|4320.59
17:29:00|4321.23
17:29:01|4321.23
17:29:02|4321.23
17:29:03|4321.23
17:29:04|4321.45
17:29:05|4322.31
17:29:06|4322.31
17:29:07|4320.39
17:29:08|4319.84
17:29:09|4320.91
17:29:10|4320.91
17:29:11|4322.04
17:29:12|4322.04
17:29:13|4321.61
17:29:14|4321.61
17:29:16|4321.61
17:29:17|4322.23
17:29:18|4322.22
17:29:20|4321.29
17:29:21|4316.09
17:29:21|4312.1
17:29:23|4312.87
17:29:24|4311.69
17:29:26|4310.
17:29:26|4311.11
17:29:27|4310.4
17:29:29|4310.38
17:29:30|4312.75
17:29:30|4313.51
17:29:32|4313.55
17:29:32|4314.37
17:29:33|4314.5
17:29:35|4313.71
17:29:35|4314.4
17:29:38|4315.87
17:29:38|4316.02
17:29:39|4318.21
17:29:41|4318.59
17:29:41|4318.98
17:29:42|4318.98
17:29:44|4317.7
17:29:44|4317.36
17:29:45|4315.6
17:29:47|4315.91
17:29:48|4316.07
17:29:49|4316.08
17:29:51|4317.15
17:29:51|4317.11
17:29:53|4316.06
17:29:54|4317.4
17:29:56|4317.4
17:29:56|4314.53
17:29:58|4315.53
17:29:59|4313.74
17:30:00|4315.06
17:30:01|4315.88
17:30:03|4316.95
17:30:05|4318.79
17:30:06|4319.3
17:30:06|4319.93
17:30:08|4320.
17:30:09|4319.99
17:30:09|4319.99
17:30:10|4321.22
17:30:12|4321.23
17:30:12|4321.49
17:30:13|4321.99
17:30:15|4321.34
17:30:17|4321.57
17:30:17|4320.75
17:30:19|4320.75
17:30:19|4320.37
17:30:20|4319.54
17:30:22|4319.54
17:30:22|4319.53
17:30:23|4319.53
17:30:24|4320.07
17:30:25|4320.05
17:30:26|4320.05
17:30:27|4320.32
17:30:29|4320.32
17:30:29|4319.47
17:30:31|4319.47
17:30:32|4319.47
17:30:33|4319.46
17:30:34|4319.46
17:30:35|4319.59
17:30:36|4320.67
17:30:37|4320.67
17:30:38|4321.8
17:30:39|4321.85
17:30:40|4321.85
17:30:41|4321.85
17:30:42|4321.85
17:30:43|4321.88
17:30:44|4321.88
17:30:46|4321.23
17:30:47|4321.23
17:30:48|4322.23
17:30:50|4322.23
17:30:51|4322.23
17:30:52|4322.24
17:30:53|4322.24
17:30:54|4321.89
17:30:55|4319.93
17:30:57|4320.07
17:30:58|4320.07
17:31:00|4319.62
17:31:01|4319.73
17:31:02|4319.96
17:31:04|4320.42
17:31:04|4320.89
17:31:06|4320.81
17:31:07|4319.96
17:31:07|4319.
17:31:09|4319.01
17:31:10|4319.33
17:31:10|4319.01
17:31:12|4319.01
17:31:13|4319.52
17:31:13|4320.
17:31:15|4320.48
17:31:15|4320.53
17:31:17|4320.53
17:31:18|4320.55
17:31:18|4320.55
17:31:19|4321.19
17:31:21|4321.82
17:31:22|4321.45
17:31:23|4321.45
17:31:23|4321.45
17:31:25|4321.3
17:31:25|4321.3
17:31:26|4321.3
17:31:28|4321.3
17:31:28|4321.3
17:31:31|4321.63
17:31:31|4321.63
17:31:33|4321.29
17:31:34|4321.97
17:31:34|4321.97
17:31:35|4321.72
17:31:37|4321.72
17:31:37|4322.45
17:31:38|4322.45
17:31:39|4321.72
17:31:40|4320.55
17:31:41|4319.11
17:31:42|4319.74
17:31:43|4319.74
17:31:44|4319.74
17:31:45|4319.74
17:31:46|4320.18
17:31:47|4320.57
17:31:48|4320.94
17:31:49|4320.94
17:31:52|4320.94
17:31:52|4320.85
17:31:53|4320.28
17:31:54|4320.28
17:31:55|4320.28
17:31:57|4320.16
17:31:58|4320.14
17:31:59|4320.14
17:32:01|4320.66
17:32:03|4321.18
17:32:05|4322.
17:32:05|4322.
17:32:06|4321.99
17:32:07|4321.99
17:32:08|4321.99
17:32:09|4321.99
17:32:10|4322.24
17:32:11|4322.56
17:32:12|4322.68
17:32:13|4322.99
17:32:15|4322.78
17:32:16|4322.89
17:32:16|4322.89
17:32:17|4322.89
17:32:18|4323.43
17:32:20|4323.47
17:32:20|4324.06
17:32:22|4324.07
17:32:23|4324.13
17:32:25|4323.92
17:32:26|4323.49
17:32:26|4323.49
17:32:27|4322.84
17:32:29|4322.84
17:32:30|4322.84
17:32:31|4322.84
17:32:32|4322.84
17:32:33|4323.17
17:32:34|4323.17
17:32:35|4323.5
17:32:36|4323.55
17:32:37|4323.55
17:32:38|4323.55
17:32:39|4324.27
17:32:40|4324.27
17:32:41|4324.27
17:32:42|4324.27
17:32:43|4324.76
17:32:44|4325.5
17:32:44|4325.62
17:32:46|4325.76
17:32:47|4325.99
17:32:48|4325.99
17:32:48|4325.99
17:32:50|4325.99
17:32:51|4325.24
17:32:52|4325.1
17:32:53|4325.04
17:32:53|4325.14
17:32:55|4325.03
17:32:56|4325.03
17:32:56|4324.18
17:32:58|4324.18
17:32:59|4324.18
17:32:59|4322.84
17:33:02|4322.17
17:33:03|4322.
17:33:04|4322.01
17:33:05|4322.01
17:33:06|4322.01
17:33:07|4322.26
17:33:08|4322.26
17:33:09|4322.26
17:33:10|4322.26
17:33:11|4322.26
17:33:12|4322.17
17:33:13|4322.17
17:33:13|4322.17
17:33:14|4322.16
17:33:15|4322.17
17:33:17|4322.17
17:33:18|4322.27
17:33:19|4322.27
17:33:20|4322.26
17:33:21|4322.26
17:33:22|4322.26
17:33:23|4322.26
17:33:23|4322.26
17:33:25|4322.27
17:33:26|4323.01
17:33:26|4323.02
17:33:28|4323.02
17:33:29|4323.35
17:33:30|4322.26
17:33:31|4321.16
17:33:31|4321.16
17:33:33|4321.16
17:33:34|4321.16
17:33:35|4321.93
17:33:36|4321.93
17:33:37|4321.93
17:33:38|4321.93
17:33:39|4321.88
17:33:40|4321.88
17:33:41|4321.88
17:33:42|4321.01
17:33:43|4321.01
17:33:44|4321.01
17:33:45|4321.02
17:33:46|4320.85
17:33:47|4320.85
17:33:48|4320.85
17:33:49|4320.85
17:33:50|4320.85
17:33:51|4320.85
17:33:52|4320.98
17:33:53|4320.98
17:33:54|4321.92
17:33:55|4321.92
17:33:56|4322.69
17:33:57|4321.76
17:33:58|4321.76
17:34:00|4321.96
17:34:01|4321.96
17:34:03|4322.01
17:34:03|4322.02
17:34:05|4322.45
17:34:06|4322.45
17:34:06|4322.44
17:34:07|4322.62
17:34:08|4322.62
17:34:09|4322.62
17:34:10|4322.62
17:34:12|4322.62
17:34:12|4322.62
17:34:13|4322.62
17:34:14|4322.24
17:34:16|4322.24
17:34:16|4322.23
17:34:18|4321.34
17:34:19|4321.34
17:34:20|4321.33
17:34:20|4321.34
17:34:21|4321.39
17:34:22|4321.39
17:34:23|4321.39
17:34:26|4321.39
17:34:26|4321.87
17:34:28|4321.87
17:34:28|4321.84
17:34:29|4321.79
17:34:30|4321.3
17:34:31|4321.3
17:34:32|4321.3
17:34:34|4321.16
17:34:35|4320.
17:34:35|4320.
17:34:37|4319.08
17:34:38|4319.35
17:34:39|4319.35
17:34:40|4319.11
17:34:40|4319.09
17:34:42|4318.51
17:34:43|4318.51
17:34:44|4318.51
17:34:44|4318.51
17:34:46|4318.52
17:34:47|4319.05
17:34:47|4319.05
17:34:49|4319.33
17:34:49|4319.22
17:34:51|4319.09
17:34:52|4319.09
17:34:53|4319.35
17:34:54|4320.44
17:34:55|4320.81
17:34:56|4320.64
17:34:57|4320.64
17:34:58|4320.64
17:34:59|4320.95
17:35:01|4321.22
17:35:02|4321.31
17:35:04|4321.31
17:35:04|4321.3
17:35:05|4320.83
17:35:06|4320.83
17:35:07|4320.63
17:35:09|4320.63
17:35:10|4320.26
17:35:11|4319.55
17:35:12|4319.55
17:35:13|4319.55
17:35:14|4319.27
17:35:15|4319.27
17:35:16|4319.27
17:35:17|4319.27
17:35:18|4319.27
17:35:19|4319.74
17:35:20|4319.53
17:35:22|4318.49
17:35:22|4318.33
17:35:24|4318.33
17:35:25|4318.
17:35:27|4318.
17:35:28|4317.6
17:35:28|4317.6
17:35:30|4317.6
17:35:31|4317.6
17:35:33|4317.58
17:35:33|4317.4
17:35:34|4317.4
17:35:35|4317.41
17:35:37|4317.4
17:35:39|4317.4
17:35:39|4317.4
17:35:40|4317.4
17:35:41|4317.41
17:35:43|4317.41
17:35:43|4317.41
17:35:44|4317.41
17:35:46|4317.41
17:35:46|4317.32
17:35:48|4317.32
17:35:48|4317.11
17:35:49|4317.11
17:35:50|4317.11
17:35:51|4317.11
17:35:52|4317.11
17:35:53|4317.11
17:35:54|4317.
17:35:55|4316.89
17:35:56|4316.89
17:35:58|4316.89
17:35:58|4316.89
17:36:01|4315.64
17:36:01|4315.63
17:36:02|4316.86
17:36:04|4317.
17:36:05|4317.
17:36:06|4317.
17:36:08|4319.1
17:36:09|4319.27
17:36:11|4319.26
17:36:12|4319.26
17:36:12|4318.64
17:36:14|4317.68
17:36:15|4316.19
17:36:16|4314.81
17:36:18|4314.81
17:36:18|4314.81
17:36:20|4313.48
17:36:20|4313.47
17:36:21|4312.09
17:36:22|4310.39
17:36:23|4311.66
17:36:24|4311.68
17:36:26|4312.05
17:36:26|4312.36
17:36:29|4309.41
17:36:29|4309.84
17:36:30|4308.49
17:36:31|4307.45
17:36:32|4308.52
17:36:33|4309.
17:36:34|4307.94
17:36:35|4307.93
17:36:36|4307.93
17:36:38|4308.6
17:36:39|4308.6
17:36:40|4307.45
17:36:41|4307.65
17:36:42|4307.65
17:36:43|4307.92
17:36:44|4307.47
17:36:45|4307.65
17:36:46|4307.18
17:36:47|4307.29
17:36:48|4307.29
17:36:49|4307.07
17:36:50|4307.24
17:36:51|4307.42
17:36:52|4307.
17:36:53|4306.99
17:36:54|4307.8
17:36:55|4307.79
17:36:56|4307.79
17:36:57|4307.75
17:36:58|4306.7
17:36:59|4306.62
17:37:00|4306.63
17:37:01|4305.78
17:37:03|4303.54
17:37:04|4305.72
17:37:05|4304.56
17:37:06|4302.55
17:37:07|4302.57
17:37:08|4302.
17:37:09|4297.55
17:37:10|4297.41
17:37:11|4294.99
17:37:12|4297.72
17:37:13|4296.21
17:37:14|4296.02
17:37:15|4295.
17:37:16|4295.96
17:37:17|4295.75
17:37:18|4294.95
17:37:19|4296.56
17:37:20|4296.71
17:37:21|4296.87
17:37:22|4295.95
17:37:23|4296.87
17:37:24|4297.07
17:37:25|4296.48
17:37:26|4295.62
17:37:28|4296.04
17:37:29|4294.79
17:37:30|4294.78
17:37:32|4293.94
17:37:33|4296.86
17:37:34|4297.99
17:37:34|4298.95
17:37:36|4300.34
17:37:37|4300.85
17:37:38|4300.99
17:37:38|4302.16
17:37:41|4301.73
17:37:41|4300.82
17:37:42|4298.66
17:37:43|4297.14
17:37:44|4296.73
17:37:45|4295.2
17:37:46|4294.01
17:37:47|4294.01
17:37:48|4295.61
17:37:49|4294.22
17:37:50|4293.34
17:37:51|4293.01
17:37:52|4292.89
17:37:53|4292.86
17:37:54|4292.89
17:37:55|4292.9
17:37:56|4292.9
17:37:57|4293.73
17:37:58|4294.23
17:37:59|4294.22
17:38:01|4294.1
17:38:01|4293.21
17:38:03|4294.
17:38:04|4293.67
17:38:05|4294.
17:38:06|4294.
17:38:07|4292.95
17:38:08|4293.11
17:38:09|4292.42
17:38:10|4293.36
17:38:11|4292.69
17:38:12|4292.69
17:38:13|4292.69
17:38:14|4292.37
17:38:15|4291.21
17:38:16|4291.48
17:38:17|4290.98
17:38:18|4290.97
17:38:19|4290.97
17:38:20|4290.18
17:38:21|4289.88
17:38:22|4289.01
17:38:23|4289.01
17:38:24|4289.53
17:38:25|4289.53
17:38:26|4288.58
17:38:27|4288.66
17:38:28|4288.67
17:38:29|4289.54
17:38:30|4290.71
17:38:31|4291.41
17:38:32|4292.07
17:38:33|4292.07
17:38:34|4293.68
17:38:35|4293.89
17:38:36|4294.06
17:38:38|4294.06
17:38:39|4294.06
17:38:40|4294.92
17:38:40|4294.92
17:38:42|4293.89
17:38:44|4293.25
17:38:44|4293.25
17:38:45|4294.32
17:38:46|4294.33
17:38:47|4294.33
17:38:48|4294.92
17:38:49|4294.14
17:38:50|4294.67
17:38:51|4294.99
17:38:52|4295.8
17:38:53|4295.49
17:38:54|4295.49
17:38:55|4296.16
17:38:56|4296.16
17:38:57|4296.16
17:38:58|4296.19
17:39:00|4296.19
17:39:00|4296.19
17:39:01|4295.92
17:39:02|4295.92
17:39:04|4295.62
17:39:06|4295.7
17:39:07|4296.19
17:39:09|4297.67
17:39:09|4297.67
17:39:11|4298.41
17:39:13|4298.79
17:39:14|4298.79
17:39:14|4297.91
17:39:15|4297.91
17:39:16|4298.27
17:39:17|4298.27
17:39:18|4298.27
17:39:19|4298.86
17:39:20|4299.09
17:39:21|4299.1
17:39:22|4299.1
17:39:24|4299.63
17:39:24|4299.63
17:39:25|4300.48
17:39:26|4300.83
17:39:27|4301.32
17:39:28|4301.32
17:39:30|4301.32
17:39:30|4301.79
17:39:31|4301.84
17:39:32|4301.55
17:39:33|4301.52
17:39:34|4301.3
17:39:35|4300.58
17:39:36|4300.23
17:39:38|4299.33
17:39:39|4298.31
17:39:40|4299.72
17:39:41|4300.26
17:39:42|4300.26
17:39:43|4299.07
17:39:44|4298.43
17:39:45|4298.42
17:39:46|4298.43
17:39:47|4297.27
17:39:48|4297.06
17:39:49|4297.23
17:39:50|4297.3
17:39:51|4297.3
17:39:52|4297.84
17:39:53|4297.85
17:39:54|4298.72
17:39:55|4299.61
17:39:56|4299.61
17:39:57|4299.61
17:39:58|4299.61
17:39:59|4299.61
17:40:00|4299.61
17:40:01|4299.61
17:40:02|4299.62
17:40:03|4299.62
17:40:04|4299.62
17:40:05|4299.63
17:40:07|4300.99
17:40:09|4301.52
17:40:09|4300.74
17:40:10|4300.88
17:40:12|4300.88
17:40:13|4300.88
17:40:15|4301.52
17:40:15|4301.04
17:40:16|4301.04
17:40:18|4301.
17:40:18|4302.
17:40:20|4302.1
17:40:20|4302.1
17:40:21|4302.1
17:40:23|4302.1
17:40:23|4302.1
17:40:25|4302.1
17:40:25|4302.01
17:40:27|4302.1
17:40:28|4302.86
17:40:29|4303.47
17:40:30|4303.42
17:40:31|4304.2
17:40:32|4304.99
17:40:32|4304.87
17:40:34|4304.59
17:40:35|4303.45
17:40:35|4303.45
17:40:36|4303.08
17:40:39|4303.08
17:40:39|4303.07
17:40:40|4303.08
17:40:41|4304.65
17:40:42|4304.55
17:40:43|4304.55
17:40:44|4304.55
17:40:45|4305.17
17:40:46|4305.4
17:40:47|4305.02
17:40:48|4305.02
17:40:49|4305.44
17:40:50|4304.97
17:40:51|4304.38
17:40:52|4304.86
17:40:53|4304.86
17:40:54|4305.43
17:40:55|4305.
17:40:56|4305.
17:40:57|4305.
17:40:58|4305.
17:40:59|4304.73
17:41:00|4304.84
17:41:01|4304.78
17:41:02|4304.78
17:41:03|4305.
17:41:04|4305.
17:41:06|4306.88
17:41:08|4306.14
17:41:09|4306.13
17:41:11|4306.13
17:41:11|4306.14
17:41:12|4306.14
17:41:13|4306.14
17:41:14|4306.14
17:41:16|4306.22
17:41:17|4306.18
17:41:18|4306.18
17:41:19|4306.17
17:41:20|4306.18
17:41:21|4306.32
17:41:22|4306.32
17:41:24|4307.1
17:41:25|4307.43
17:41:26|4307.99
17:41:27|4308.54
17:41:28|4308.86
17:41:29|4308.97
17:41:30|4308.98
17:41:31|4309.
17:41:33|4309.13
17:41:34|4308.74
17:41:34|4308.55
17:41:36|4308.55
17:41:36|4308.74
17:41:37|4308.56
17:41:39|4308.74
17:41:40|4307.93
17:41:41|4307.67
17:41:42|4307.4
17:41:43|4307.4
17:41:44|4307.41
17:41:45|4308.2
17:41:46|4307.7
17:41:47|4307.71
17:41:48|4307.7
17:41:49|4307.71
17:41:50|4307.71
17:41:51|4307.71
17:41:52|4308.88
17:41:53|4308.99
17:41:54|4308.88
17:41:55|4308.24
17:41:55|4308.46
17:41:56|4309.96
17:41:58|4309.2
17:41:59|4309.2
17:41:59|4309.2
17:42:01|4309.2
17:42:01|4309.2
17:42:03|4309.99
17:42:04|4309.99
17:42:05|4310.
17:42:06|4310.28
17:42:08|4310.36
17:42:10|4311.85
17:42:10|4312.54
17:42:12|4312.56
17:42:12|4312.56
17:42:13|4312.94
17:42:14|4313.57
17:42:16|4313.96
17:42:17|4314.19
17:42:17|4314.2
17:42:19|4314.2
17:42:19|4314.19
17:42:21|4314.19
17:42:22|4313.2
17:42:22|4313.2
17:42:24|4313.74
17:42:25|4313.74
17:42:26|4314.24
17:42:27|4314.28
17:42:28|4314.27
17:42:29|4314.27
17:42:30|4314.27
17:42:31|4314.27
17:42:32|4314.27
17:42:33|4314.27
17:42:34|4314.19
17:42:35|4314.04
17:42:36|4314.04
17:42:38|4314.05
17:42:40|4313.09
17:42:40|4312.57
17:42:41|4312.57
17:42:43|4313.11
17:42:43|4312.57
17:42:45|4313.14
17:42:45|4313.14
17:42:46|4313.92
17:42:47|4313.92
17:42:49|4313.92
17:42:49|4313.92
17:42:50|4314.
17:42:51|4314.
17:42:52|4314.
17:42:53|4314.
17:42:54|4314.
17:42:55|4314.
17:42:56|4314.
17:42:57|4314.
17:42:58|4313.92
17:42:59|4313.93
17:43:00|4313.92
17:43:01|4313.93
17:43:03|4313.93
17:43:04|4314.
17:43:04|4314.
17:43:05|4314.
17:43:06|4314.
17:43:08|4314.
17:43:11|4313.99
17:43:11|4313.99
17:43:13|4313.74
17:43:14|4313.74
17:43:15|4313.45
17:43:16|4313.53
17:43:17|4313.53
17:43:18|4313.53
17:43:19|4312.
17:43:20|4312.
17:43:21|4312.
17:43:22|4310.29
17:43:23|4310.
17:43:24|4310.
17:43:25|4310.
17:43:26|4310.
17:43:27|4308.27
17:43:28|4308.27
17:43:29|4308.56
17:43:30|4308.42
17:43:31|4308.41
17:43:32|4308.41
17:43:33|4308.42
17:43:34|4308.42
17:43:36|4308.42
17:43:37|4309.71
17:43:38|4309.71
17:43:39|4309.18
17:43:40|4309.22
17:43:41|4307.18
17:43:42|4307.18
17:43:43|4308.52
17:43:44|4307.97
17:43:45|4308.32
17:43:46|4308.32
17:43:47|4308.31
17:43:48|4308.31
17:43:49|4308.12
17:43:50|4308.12
17:43:51|4308.12
17:43:52|4308.12
17:43:53|4308.12
17:43:54|4308.12
17:43:55|4308.11
17:43:56|4308.11
17:43:57|4308.11
17:43:58|4308.12
17:43:59|4308.12
17:44:00|4308.12
17:44:01|4308.12
17:44:02|4309.71
17:44:03|4309.72
17:44:04|4309.72
17:44:05|4308.95
17:44:06|4308.14
17:44:07|4308.14
17:44:08|4308.14
17:44:09|4306.72
17:44:10|4306.95
17:44:12|4306.72
17:44:14|4306.59
17:44:15|4307.13
17:44:16|4307.05
17:44:16|4307.05
17:44:18|4306.27
17:44:18|4306.27
17:44:19|4306.27
17:44:21|4306.6
17:44:21|4306.6
17:44:23|4306.81
17:44:24|4307.16
17:44:24|4307.16
17:44:27|4307.16
17:44:27|4306.98
17:44:29|4306.98
17:44:29|4306.98
17:44:30|4307.16
17:44:31|4307.78
17:44:33|4307.99
17:44:33|4307.99
17:44:34|4308.17
17:44:35|4308.17
17:44:36|4308.83
17:44:37|4309.9
17:44:38|4310.
17:44:39|4311.28
17:44:40|4311.29
17:44:41|4312.2
17:44:42|4312.76
17:44:43|4312.75
17:44:44|4312.76
17:44:45|4312.76
17:44:47|4312.
17:44:48|4312.
17:44:50|4311.69
17:44:50|4312.13
17:44:51|4312.13
17:44:52|4309.64
17:44:54|4309.64
17:44:54|4311.46
17:44:55|4311.45
17:44:56|4311.46
17:44:57|4311.46
17:44:58|4311.46
17:44:59|4311.46
17:45:00|4311.46
17:45:01|4312.7
17:45:04|4313.97
17:45:04|4313.61
17:45:05|4313.61
17:45:06|4313.61
17:45:07|4312.14
17:45:08|4312.14
17:45:09|4311.6
17:45:11|4311.43
17:45:12|4312.28
17:45:13|4312.29
17:45:14|4312.29
17:45:16|4313.15
17:45:18|4313.15
17:45:19|4313.74
17:45:20|4313.74
17:45:20|4313.74
17:45:21|4313.74
17:45:23|4313.74
17:45:24|4313.74
17:45:25|4313.74
17:45:25|4313.74
17:45:27|4313.15
17:45:28|4313.15
17:45:28|4313.15
17:45:30|4313.14
17:45:30|4313.14
17:45:32|4313.15
17:45:34|4313.42
17:45:34|4313.37
17:45:35|4313.37
17:45:36|4313.7
17:45:37|4313.7
17:45:38|4313.98
17:45:39|4314.
17:45:41|4314.2
17:45:42|4314.2
17:45:43|4314.2
17:45:44|4314.2
17:45:45|4314.2
17:45:46|4314.29
17:45:47|4313.25
17:45:48|4313.63
17:45:49|4313.69
17:45:50|4314.21
17:45:51|4314.21
17:45:52|4314.21
17:45:53|4314.21
17:45:54|4314.21
17:45:55|4314.21
17:45:57|4314.3
17:45:57|4314.3
17:45:59|4314.3
17:45:59|4314.3
17:46:00|4314.3
17:46:02|4314.3
17:46:03|4314.3
17:46:03|4314.3
17:46:05|4314.3
17:46:06|4314.29
17:46:07|4314.29
17:46:08|4314.29
17:46:09|4314.29
17:46:09|4314.29
17:46:12|4314.37
17:46:13|4314.37
17:46:14|4313.98
17:46:16|4313.98
17:46:17|4314.18
17:46:17|4314.32
17:46:18|4314.24
17:46:19|4314.24
17:46:20|4314.23
17:46:21|4314.24
17:46:22|4314.24
17:46:23|4314.24
17:46:24|4313.19
17:46:25|4312.76
17:46:26|4312.76
17:46:27|4312.76
17:46:28|4312.76
17:46:29|4312.76
17:46:30|4312.76
17:46:31|4314.52
17:46:32|4314.52
17:46:33|4314.52
17:46:34|4314.52
17:46:35|4314.48
17:46:36|4314.48
17:46:37|4314.52
17:46:39|4314.53
17:46:40|4314.52
17:46:40|4315.
17:46:42|4314.99
17:46:42|4315.
17:46:44|4315.
17:46:44|4314.59
17:46:45|4314.52
17:46:46|4314.46
17:46:48|4314.
17:46:49|4314.
17:46:49|4313.97
17:46:50|4314.93
17:46:51|4314.28
17:46:53|4314.28
17:46:53|4313.75
17:46:54|4313.75
17:46:56|4314.24
17:46:57|4314.24
17:46:58|4314.95
17:46:58|4314.95
17:46:59|4314.95
17:47:00|4314.95
17:47:02|4314.95
17:47:02|4314.95
17:47:04|4314.96
17:47:04|4314.96
17:47:05|4314.96
17:47:06|4315.99
17:47:08|4316.
17:47:09|4316.01
17:47:09|4316.05
17:47:12|4316.06
17:47:13|4316.06
17:47:15|4316.48
17:47:16|4316.47
17:47:17|4316.48
17:47:17|4316.53
17:47:19|4317.14
17:47:20|4317.43
17:47:21|4317.94
17:47:22|4318.07
17:47:23|4318.08
17:47:25|4318.07
17:47:25|4317.76
17:47:27|4317.76
17:47:27|4317.76
17:47:28|4317.76
17:47:29|4317.76
17:47:30|4318.09
17:47:31|4318.18
17:47:32|4318.18
17:47:33|4318.18
17:47:34|4318.2
17:47:35|4318.33
17:47:37|4318.33
17:47:37|4318.81
17:47:38|4319.97
17:47:40|4319.96
17:47:41|4319.76
17:47:42|4320.14
17:47:43|4320.14
17:47:44|4320.14
17:47:45|4318.73
17:47:46|4318.47
17:47:47|4319.22
17:47:48|4319.22
17:47:49|4319.24
17:47:50|4320.27
17:47:51|4320.63
17:47:52|4320.91
17:47:53|4320.91
17:47:54|4321.66
17:47:55|4321.81
17:47:56|4322.45
17:47:57|4322.45
17:47:58|4322.53
17:47:59|4322.69
17:48:00|4322.68
17:48:01|4322.68
17:48:02|4322.44
17:48:03|4322.45
17:48:04|4323.51
17:48:05|4323.51
17:48:06|4324.54
17:48:07|4324.11
17:48:08|4324.36
17:48:09|4323.26
17:48:10|4323.18
17:48:11|4323.04
17:48:12|4323.05
17:48:13|4323.05
17:48:14|4323.04
17:48:16|4324.47
17:48:16|4324.02
17:48:19|4324.55
17:48:20|4324.99
17:48:20|4324.99
17:48:21|4325.41
17:48:23|4325.41
17:48:24|4326.53
17:48:26|4326.57
17:48:26|4327.45
17:48:27|4326.77
17:48:28|4326.77
17:48:29|4326.99
17:48:30|4327.5
17:48:31|4326.99
17:48:32|4326.77
17:48:33|4327.06
17:48:34|4327.06
17:48:35|4327.05
17:48:37|4327.37
17:48:38|4327.37
17:48:39|4327.47
17:48:40|4327.47
17:48:41|4327.65
17:48:42|4327.65
17:48:43|4327.88
17:48:43|4328.21
17:48:45|4328.62
17:48:46|4327.69
17:48:47|4327.68
17:48:48|4327.
17:48:49|4327.
17:48:50|4327.02
17:48:50|4326.48
17:48:51|4326.47
17:48:53|4326.44
17:48:53|4325.97
17:48:55|4327.39
17:48:55|4328.39
17:48:57|4327.93
17:48:58|4328.16
17:48:59|4328.16
17:48:59|4327.23
17:49:01|4326.51
17:49:02|4326.51
17:49:03|4326.51
17:49:03|4326.51
17:49:05|4327.04
17:49:06|4326.45
17:49:06|4326.45
17:49:08|4326.81
17:49:09|4326.81
17:49:10|4326.81
17:49:11|4327.47
17:49:12|4326.44
17:49:13|4326.21
17:49:13|4326.21
17:49:16|4326.21
17:49:16|4326.68
17:49:19|4326.69
17:49:19|4326.68
17:49:21|4326.59
17:49:22|4326.6
17:49:23|4326.68
17:49:24|4326.59
17:49:25|4326.59
17:49:26|4326.59
17:49:27|4326.57
17:49:28|4326.57
17:49:29|4326.57
17:49:30|4326.69
17:49:31|4326.69
17:49:32|4326.69
17:49:33|4327.66
17:49:34|4327.66
17:49:35|4327.66
17:49:36|4328.36
17:49:37|4328.39
17:49:38|4328.39
17:49:39|4328.39
17:49:40|4328.39
17:49:41|4328.4
17:49:43|4328.4
17:49:44|4328.4
17:49:45|4328.45
17:49:45|4327.23
17:49:47|4327.23
17:49:48|4327.23
17:49:49|4327.23
17:49:50|4327.22
17:49:50|4326.53
17:49:52|4326.52
17:49:53|4326.52
17:49:54|4326.52
17:49:55|4326.53
17:49:56|4326.81
17:49:57|4326.81
17:49:58|4327.22
17:49:59|4327.35
17:50:00|4327.35
17:50:01|4327.31
17:50:02|4326.51
17:50:03|4325.4
17:50:04|4325.4
17:50:05|4325.4
17:50:06|4325.4
17:50:07|4325.4
17:50:08|4325.4
17:50:09|4325.2
17:50:10|4325.2
17:50:11|4325.2
17:50:12|4325.2
17:50:13|4325.97
17:50:14|4326.51
17:50:16|4326.85
17:50:17|4326.84
17:50:17|4326.84
17:50:19|4326.83
17:50:20|4326.83
17:50:21|4326.84
17:50:22|4326.84
17:50:23|4326.83
17:50:25|4328.37
17:50:25|4328.38
17:50:27|4328.37
17:50:27|4329.
17:50:28|4329.
17:50:29|4329.35
17:50:31|4329.35
17:50:31|4329.34
17:50:32|4329.35
17:50:34|4329.5
17:50:34|4329.76
17:50:36|4329.75
17:50:36|4329.98
17:50:37|4329.98
17:50:38|4330.57
17:50:39|4330.6
17:50:40|4330.6
17:50:41|4330.64
17:50:43|4331.29
17:50:43|4331.29
17:50:46|4329.73
17:50:46|4330.33
17:50:47|4330.33
17:50:48|4330.33
17:50:49|4330.64
17:50:50|4330.64
17:50:51|4331.27
17:50:52|4331.27
17:50:53|4329.04
17:50:55|4329.04
17:50:55|4330.04
17:50:56|4330.73
17:50:57|4330.79
17:50:58|4330.52
17:50:59|4330.52
17:51:00|4330.51
17:51:01|4330.51
17:51:02|4329.78
17:51:03|4329.4
17:51:05|4329.42
17:51:06|4329.42
17:51:07|4329.42
17:51:08|4329.43
17:51:09|4329.43
17:51:10|4329.98
17:51:11|4329.98
17:51:12|4329.98
17:51:13|4329.98
17:51:14|4329.98
17:51:15|4329.98
17:51:17|4330.17
17:51:18|4330.17
17:51:19|4330.18
17:51:20|4330.18
17:51:21|4330.07
17:51:22|4330.07
17:51:24|4330.05
17:51:25|4330.05
17:51:27|4330.31
17:51:28|4331.21
17:51:28|4331.2
17:51:29|4330.25
17:51:30|4330.
17:51:32|4329.51
17:51:33|4327.9
17:51:33|4327.9
17:51:34|4328.2
17:51:35|4328.57
17:51:38|4329.14
17:51:38|4329.34
17:51:39|4329.34
17:51:40|4329.34
17:51:41|4329.35
17:51:42|4329.75
17:51:44|4329.96
17:51:45|4329.96
17:51:46|4330.
17:51:47|4330.
17:51:48|4330.44
17:51:49|4330.44
17:51:50|4330.44
17:51:51|4330.12
17:51:52|4330.12
17:51:53|4330.44
17:51:54|4330.43
17:51:55|4330.18
17:51:56|4330.18
17:51:57|4330.18
17:51:58|4330.18
17:51:59|4330.18
17:52:00|4330.18
17:52:01|4330.18
17:52:02|4330.18
17:52:03|4328.86
17:52:04|4328.37
17:52:05|4328.37
17:52:06|4327.63
17:52:07|4327.62
17:52:08|4327.59
17:52:09|4326.78
17:52:10|4326.78
17:52:11|4326.77
17:52:12|4326.77
17:52:13|4326.77
17:52:14|4326.78
17:52:15|4326.78
17:52:16|4326.77
17:52:18|4326.77
17:52:20|4327.69
17:52:21|4327.69
17:52:22|4327.65
17:52:22|4327.69
17:52:23|4327.9
17:52:25|4328.09
17:52:26|4328.65
17:52:26|4328.28
17:52:27|4327.89
17:52:29|4327.88
17:52:29|4327.34
17:52:31|4327.34
17:52:32|4327.34
17:52:33|4327.34
17:52:33|4327.34
17:52:35|4327.21
17:52:36|4326.79
17:52:37|4326.23
17:52:38|4326.77
17:52:39|4326.77
17:52:40|4327.
17:52:41|4327.
17:52:42|4326.35
17:52:43|4326.35
17:52:44|4326.29
17:52:45|4326.29
17:52:46|4326.3
17:52:46|4327.
17:52:48|4327.51
17:52:49|4327.51
17:52:50|4327.51
17:52:52|4327.51
17:52:52|4327.52
17:52:54|4327.84
17:52:55|4327.85
17:52:55|4327.85
17:52:58|4327.85
17:52:58|4327.85
17:52:59|4327.84
17:53:00|4326.83
17:53:01|4326.77
17:53:02|4326.77
17:53:03|4326.73
17:53:04|4326.73
17:53:05|4326.2
17:53:06|4326.2
17:53:07|4326.78
17:53:09|4327.12
17:53:10|4327.12
17:53:10|4326.69
17:53:11|4326.69
17:53:13|4326.69
17:53:13|4326.69
17:53:14|4326.69
17:53:15|4326.7
17:53:16|4326.7
17:53:19|4326.7
17:53:20|4326.7
17:53:21|4326.68
17:53:23|4326.21
17:53:24|4326.2
17:53:25|4326.2
17:53:26|4326.2
17:53:27|4326.2
17:53:28|4326.43
17:53:29|4326.36
17:53:30|4326.36
17:53:31|4326.36
17:53:32|4326.36
17:53:33|4326.36
17:53:34|4326.36
17:53:35|4326.35
17:53:36|4326.35
17:53:37|4326.2
17:53:38|4324.47
17:53:39|4323.89
17:53:40|4324.06
17:53:41|4324.06
17:53:42|4323.31
17:53:43|4323.31
17:53:44|4322.45
17:53:45|4321.52
17:53:46|4322.08
17:53:47|4321.51
17:53:48|4321.21
17:53:49|4321.52
17:53:51|4322.3
17:53:52|4322.37
17:53:53|4322.37
17:53:53|4322.37
17:53:54|4323.21
17:53:55|4323.99
17:53:57|4324.04
17:53:58|4324.7
17:53:59|4324.7
17:53:59|4324.71
17:54:01|4324.36
17:54:02|4323.93
17:54:02|4324.29
17:54:03|4323.95
17:54:05|4324.42
17:54:06|4324.33
17:54:07|4324.33
17:54:08|4324.33
17:54:08|4324.33
17:54:10|4324.29
17:54:10|4324.29
17:54:11|4324.29
17:54:13|4324.29
17:54:14|4324.29
17:54:15|4324.29
17:54:16|4324.29
17:54:17|4324.29
17:54:18|4324.29
17:54:20|4324.29
17:54:22|4325.43
17:54:22|4325.43
17:54:24|4325.43
17:54:25|4325.98
17:54:26|4325.98
17:54:27|4325.98
17:54:28|4325.98
17:54:29|4325.98
17:54:30|4325.8
17:54:31|4326.34
17:54:32|4326.34
17:54:33|4325.64
17:54:34|4325.38
17:54:35|4325.38
17:54:37|4325.38
17:54:38|4324.94
17:54:38|4324.95
17:54:40|4324.95
17:54:40|4324.39
17:54:41|4324.39
17:54:42|4324.29
17:54:45|4324.29
17:54:45|4324.29
17:54:46|4324.33
17:54:47|4324.33
17:54:48|4324.38
17:54:50|4324.39
17:54:51|4324.4
17:54:51|4324.4
17:54:53|4324.4
17:54:54|4324.66
17:54:54|4324.66
17:54:56|4325.24
17:54:57|4325.24
17:54:57|4325.24
17:54:58|4325.76
17:54:59|4325.76
17:55:00|4325.77
17:55:01|4325.77
17:55:03|4325.77
17:55:04|4325.77
17:55:04|4325.77
17:55:05|4325.77
17:55:07|4325.94
17:55:07|4325.93
17:55:08|4326.61
17:55:09|4327.15
17:55:10|4327.15
17:55:11|4327.15
17:55:12|4328.3
17:55:13|4328.3
17:55:14|4328.3
17:55:15|4329.
17:55:17|4329.86
17:55:17|4328.98
17:55:18|4328.7
17:55:21|4328.7
17:55:22|4328.7
17:55:24|4328.55
17:55:25|4329.19
17:55:26|4329.51
17:55:27|4329.81
17:55:28|4329.81
17:55:29|4330.33
17:55:30|4330.33
17:55:31|4329.81
17:55:33|4329.81
17:55:34|4329.61
17:55:35|4329.63
17:55:37|4329.63
17:55:37|4329.77
17:55:38|4329.77
17:55:39|4329.77
17:55:41|4329.77
17:55:41|4329.77
17:55:42|4329.77
17:55:43|4329.77
17:55:44|4329.99
17:55:46|4329.99
17:55:46|4329.99
17:55:47|4329.99
17:55:49|4329.81
17:55:50|4329.81
17:55:50|4329.81
17:55:52|4329.81
17:55:52|4329.81
17:55:54|4329.8
17:55:56|4329.8
17:55:57|4329.8
17:55:57|4329.81
17:55:58|4329.81
17:55:59|4329.81
17:56:01|4329.81
17:56:02|4329.69
17:56:04|4329.79
17:56:05|4329.79
17:56:06|4329.79
17:56:07|4329.79
17:56:08|4329.79
17:56:09|4329.81
17:56:10|4329.81
17:56:11|4329.81
17:56:12|4329.81
17:56:13|4329.81
17:56:14|4329.81
17:56:15|4329.81
17:56:16|4329.8
17:56:17|4329.81
17:56:18|4329.81
17:56:19|4329.81
17:56:21|4329.81
17:56:22|4329.81
17:56:24|4329.8
17:56:25|4329.8
17:56:26|4329.81
17:56:27|4329.81
17:56:28|4329.81
17:56:29|4329.81
17:56:30|4329.81
17:56:32|4329.81
17:56:33|4330.04
17:56:33|4330.19
17:56:35|4330.19
17:56:35|4330.39
17:56:37|4330.4
17:56:37|4331.01
17:56:39|4331.36
17:56:40|4331.39
17:56:41|4331.39
17:56:42|4331.4
17:56:42|4331.4
17:56:44|4331.53
17:56:44|4331.53
17:56:45|4331.53
17:56:46|4331.54
17:56:48|4331.54
17:56:49|4331.54
17:56:50|4331.54
17:56:51|4331.54
17:56:52|4331.6
17:56:52|4331.86
17:56:54|4332.89
17:56:55|4332.9
17:56:56|4332.89
17:56:56|4332.9
17:56:58|4332.89
17:56:59|4332.43
17:57:00|4332.43
17:57:01|4332.67
17:57:02|4332.67
17:57:03|4332.67
17:57:04|4332.82
17:57:04|4332.82
17:57:07|4331.37
17:57:08|4331.37
17:57:09|4331.37
17:57:10|4330.74
17:57:11|4330.74
17:57:12|4330.74
17:57:13|4330.74
17:57:13|4331.77
17:57:14|4331.79
17:57:16|4330.73
17:57:17|4330.73
17:57:18|4330.39
17:57:19|4330.04
17:57:20|4330.37
17:57:21|4330.37
17:57:23|4330.37
17:57:24|4330.37
17:57:25|4330.3
17:57:26|4329.81
17:57:28|4329.81
17:57:29|4328.3
17:57:30|4327.86
17:57:31|4327.86
17:57:31|4327.86
17:57:33|4327.86
17:57:34|4327.86
17:57:35|4327.86
17:57:36|4328.2
17:57:37|4327.86
17:57:38|4327.86
17:57:38|4327.86
17:57:40|4328.05
17:57:40|4328.05
17:57:41|4328.49
17:57:42|4328.49
17:57:45|4327.53
17:57:47|4327.53
17:57:47|4327.53
17:57:48|4327.53
17:57:50|4327.53
17:57:51|4327.21
17:57:52|4327.21
17:57:53|4327.22
17:57:54|4326.66
17:57:55|4326.66
17:57:56|4328.08
17:57:57|4328.09
17:57:58|4328.09
17:57:59|4328.09
17:58:01|4328.08
17:58:02|4328.09
17:58:03|4328.09
17:58:04|4327.61
17:58:05|4327.61
17:58:06|4327.61
17:58:07|4327.89
17:58:08|4327.89
17:58:09|4327.9
17:58:10|4327.93
17:58:10|4327.93
17:58:13|4327.93
17:58:14|4328.08
17:58:15|4327.99
17:58:15|4327.99
17:58:17|4327.99
17:58:17|4327.99
17:58:19|4328.09
17:58:20|4329.59
17:58:21|4329.73
17:58:21|4329.73
17:58:23|4329.73
17:58:24|4329.73
17:58:25|4329.73
17:58:26|4329.73
17:58:28|4329.73
17:58:30|4329.73
17:58:31|4329.73
17:58:32|4329.73
17:58:33|4329.73
17:58:34|4329.73
17:58:35|4328.67
17:58:36|4328.67
17:58:37|4328.22
17:58:38|4328.22
17:58:39|4327.47
17:58:41|4327.38
17:58:42|4327.89
17:58:43|4327.89
17:58:44|4327.6
17:58:45|4327.38
17:58:45|4327.08
17:58:46|4327.08
17:58:48|4326.95
17:58:49|4326.95
17:58:50|4327.48
17:58:51|4327.48
17:58:52|4327.48
17:58:53|4327.48
17:58:54|4327.48
17:58:55|4327.48
17:58:56|4327.59
17:58:57|4327.59
17:58:57|4327.64
17:58:59|4327.64
17:59:00|4327.64
17:59:00|4327.64
17:59:02|4327.64
17:59:03|4327.64
17:59:05|4327.64
17:59:06|4327.98
17:59:07|4327.98
17:59:07|4327.98
17:59:08|4327.98
17:59:10|4327.98
17:59:10|4327.98
17:59:12|4327.65
17:59:12|4327.65
17:59:13|4327.65
17:59:15|4327.65
17:59:16|4327.65
17:59:18|4327.65
17:59:18|4327.97
17:59:19|4328.27
17:59:20|4328.27
17:59:22|4328.27
17:59:22|4329.02
17:59:25|4328.28
17:59:25|4328.28
17:59:26|4328.28
17:59:28|4328.27
17:59:29|4327.37
17:59:30|4327.28
17:59:31|4327.41
17:59:32|4327.44
17:59:33|4327.44
17:59:34|4327.44
17:59:35|4328.2
17:59:36|4328.2
17:59:37|4327.26
17:59:38|4326.22
17:59:39|4326.22
17:59:40|4325.81
17:59:41|4325.82
17:59:43|4325.82
17:59:44|4325.82
17:59:45|4325.81
17:59:46|4325.81
17:59:47|4326.2
17:59:48|4326.2
17:59:49|4326.21
17:59:50|4326.21
17:59:52|4326.21
17:59:53|4326.21
17:59:53|4326.21
17:59:56|4326.2
17:59:56|4326.18
17:59:57|4326.19
17:59:58|4326.19
17:59:59|4326.19
18:00:00|4326.19
18:00:01|4325.
18:00:02|4324.01
18:00:03|4324.02
18:00:04|4324.02
18:00:05|4323.56
18:00:07|4322.16
18:00:07|4322.01
18:00:09|4322.4
18:00:09|4322.4
18:00:10|4322.5
18:00:12|4322.77
18:00:12|4322.53
18:00:14|4321.92
18:00:15|4321.92
18:00:15|4321.92
18:00:16|4321.92
18:00:17|4321.92
18:00:18|4321.92
18:00:19|4322.71
18:00:20|4322.41
18:00:22|4322.38
18:00:22|4321.81
18:00:23|4321.81
18:00:26|4321.31
18:00:27|4322.93
18:00:27|4322.2
18:00:28|4322.26
18:00:30|4324.73
18:00:31|4325.33
18:00:33|4325.33
18:00:34|4325.32
18:00:35|4326.15
18:00:36|4326.15
18:00:37|4325.65
18:00:38|4326.07
18:00:40|4326.07
18:00:41|4326.07
18:00:42|4326.07
18:00:43|4326.08
18:00:44|4327.31
18:00:45|4327.37
18:00:45|4327.37
18:00:47|4327.37
18:00:48|4327.97
18:00:48|4327.97
18:00:49|4327.48
18:00:51|4327.48
18:00:52|4327.48
18:00:53|4327.47
18:00:54|4327.47
18:00:55|4327.48
18:00:57|4328.99
18:00:58|4328.99
18:00:58|4329.
18:00:59|4329.
18:01:00|4329.
18:01:02|4329.
18:01:03|4329.02
18:01:04|4329.01
18:01:05|4329.2
18:01:07|4330.99
18:01:07|4330.98
18:01:08|4330.98
18:01:11|4331.05
18:01:12|4331.05
18:01:12|4330.98
18:01:13|4330.96
18:01:14|4330.24
18:01:15|4330.3
18:01:17|4330.3
18:01:17|4330.93
18:01:18|4330.93
18:01:19|4331.17
18:01:20|4331.17
18:01:21|4331.01
18:01:22|4331.
18:01:23|4331.
18:01:25|4331.
18:01:27|4330.44
18:01:28|4330.23
18:01:29|4329.76
18:01:29|4330.11
18:01:30|4330.29
18:01:31|4330.29
18:01:32|4331.23
18:01:34|4331.23
18:01:34|4332.02
18:01:36|4332.4
18:01:37|4332.01
18:01:37|4332.41
18:01:39|4332.41
18:01:40|4332.62
18:01:41|4333.19
18:01:42|4333.19
18:01:43|4333.18
18:01:44|4333.18
18:01:46|4333.2
18:01:47|4333.28
18:01:48|4332.8
18:01:48|4332.8
18:01:50|4332.79
18:01:52|4332.81
18:01:53|4333.29
18:01:53|4333.29
18:01:55|4332.82
18:01:55|4332.82
18:01:57|4332.82
18:01:58|4332.82
18:01:59|4332.82
18:02:00|4332.82
18:02:00|4332.97
18:02:02|4333.31
18:02:03|4333.31
18:02:04|4333.32
18:02:05|4332.79
18:02:06|4332.58
18:02:07|4332.58
18:02:07|4332.7
18:02:09|4333.32
18:02:09|4333.32
18:02:11|4332.
18:02:12|4332.73
18:02:13|4332.9
18:02:13|4332.9
18:02:15|4332.72
18:02:15|4333.04
18:02:16|4334.99
18:02:17|4334.99
18:02:18|4335.08
18:02:20|4335.05
18:02:21|4334.93
18:02:22|4335.14
18:02:22|4335.14
18:02:23|4334.92
18:02:25|4334.69
18:02:26|4334.29
18:02:27|4333.86
18:02:29|4334.62
18:02:29|4334.53
18:02:32|4334.53
18:02:33|4334.53
18:02:33|4334.53
18:02:34|4333.83
18:02:35|4333.
18:02:37|4333.
18:02:37|4333.51
18:02:39|4333.51
18:02:39|4333.51
18:02:41|4333.43
18:02:42|4333.43
18:02:43|4333.43
18:02:44|4333.59
18:02:45|4333.59
18:02:46|4333.59
18:02:47|4333.59
18:02:48|4333.59
18:02:49|4333.59
18:02:50|4335.21
18:02:51|4335.21
18:02:52|4335.21
18:02:53|4334.16
18:02:54|4334.17
18:02:55|4334.16
18:02:56|4334.69
18:02:57|4334.05
18:02:58|4334.05
18:02:59|4334.04
18:03:00|4334.04
18:03:01|4334.04
18:03:02|4334.04
18:03:03|4334.81
18:03:04|4334.81
18:03:05|4334.81
18:03:06|4334.69
18:03:07|4334.81
18:03:08|4334.81
18:03:09|4334.81
18:03:10|4334.63
18:03:11|4334.63
18:03:12|4334.4
18:03:13|4334.01
18:03:14|4334.01
18:03:15|4334.01
18:03:17|4334.64
18:03:18|4334.9
18:03:19|4334.9
18:03:21|4334.9
18:03:22|4334.9
18:03:23|4334.91
18:03:24|4334.91
18:03:24|4335.21
18:03:27|4335.44
18:03:28|4336.
18:03:30|4337.17
18:03:31|4337.49
18:03:32|4337.49
18:03:33|4337.49
18:03:34|4337.49
18:03:35|4339.2
18:03:36|4339.19
18:03:36|4339.19
18:03:38|4339.19
18:03:39|4339.19
18:03:41|4339.19
18:03:42|4338.55
18:03:43|4338.55
18:03:43|4337.8
18:03:44|4337.8
18:03:45|4336.77
18:03:47|4336.77
18:03:47|4336.77
18:03:48|4336.77
18:03:49|4336.77
18:03:51|4336.76
18:03:51|4336.76
18:03:53|4336.76
18:03:55|4336.76
18:03:56|4336.76
18:03:57|4336.76
18:03:58|4336.75
18:03:59|4336.75
18:04:00|4336.75
18:04:01|4336.75
18:04:02|4336.
18:04:03|4335.92
18:04:04|4335.2
18:04:05|4335.2
18:04:06|4335.08
18:04:07|4335.
18:04:08|4335.
18:04:09|4335.
18:04:10|4334.08
18:04:11|4334.08
18:04:12|4334.09
18:04:13|4334.08
18:04:14|4334.08
18:04:15|4334.08
18:04:16|4334.08
18:04:17|4333.62
18:04:18|4333.62
18:04:19|4333.62
18:04:20|4333.62
18:04:21|4333.62
18:04:22|4333.62
18:04:24|4334.98
18:04:25|4334.98
18:04:26|4334.98
18:04:27|4334.98
18:04:28|4334.98
18:04:29|4334.54
18:04:30|4334.54
18:04:31|4334.54
18:04:33|4334.54
18:04:34|4334.63
18:04:34|4333.59
18:04:35|4333.03
18:04:37|4333.03
18:04:38|4332.39
18:04:39|4331.28
18:04:41|4331.29
18:04:41|4331.29
18:04:43|4331.29
18:04:45|4332.5
18:04:45|4332.84
18:04:46|4332.85
18:04:47|4333.21
18:04:49|4333.21
18:04:49|4333.22
18:04:50|4333.25
18:04:52|4333.22
18:04:52|4333.16
18:04:53|4333.24
18:04:54|4333.24
18:04:55|4333.24
18:04:57|4332.03
18:04:58|4332.01
18:04:59|4332.28
18:05:00|4332.66
18:05:01|4332.42
18:05:03|4332.41
18:05:03|4332.41
18:05:04|4331.78
18:05:05|4331.78
18:05:06|4331.78
18:05:07|4332.27
18:05:08|4332.28
18:05:09|4332.5
18:05:10|4332.77
18:05:11|4332.51
18:05:13|4331.8
18:05:13|4331.55
18:05:15|4331.58
18:05:16|4331.58
18:05:16|4331.58
18:05:17|4331.58
18:05:18|4331.58
18:05:19|4331.58
18:05:20|4331.81
18:05:21|4331.81
18:05:22|4331.84
18:05:23|4331.84
18:05:24|4331.99
18:05:25|4331.99
18:05:26|4331.99
18:05:27|4331.99
18:05:28|4331.99
18:05:29|4331.99
18:05:31|4331.99
18:05:33|4332.
18:05:34|4332.
18:05:35|4332.
18:05:37|4332.
18:05:38|4332.07
18:05:39|4332.07
18:05:40|4332.07
18:05:40|4332.07
18:05:43|4332.07
18:05:43|4332.07
18:05:44|4332.07
18:05:45|4332.06
18:05:46|4332.07
18:05:47|4332.07
18:05:48|4332.33
18:05:49|4332.33
18:05:50|4332.33
18:05:51|4332.52
18:05:52|4332.43
18:05:54|4332.43
18:05:54|4332.43
18:05:55|4332.44
18:05:58|4332.43
18:05:59|4332.43
18:05:59|4332.43
18:06:00|4332.43
18:06:01|4332.43
18:06:02|4332.43
18:06:03|4332.43
18:06:04|4332.43
18:06:05|4332.43
18:06:06|4332.36
18:06:07|4332.36
18:06:08|4331.41
18:06:09|4331.41
18:06:10|4331.41
18:06:11|4331.23
18:06:12|4330.61
18:06:14|4330.
18:06:15|4329.2
18:06:16|4329.2
18:06:17|4329.2
18:06:18|4327.14
18:06:19|4325.95
18:06:20|4325.63
18:06:21|4325.63
18:06:22|4325.63
18:06:23|4325.61
18:06:24|4325.61
18:06:25|4325.61
18:06:26|4325.62
18:06:28|4326.3
18:06:28|4326.3
18:06:29|4326.11
18:06:31|4326.11
18:06:32|4325.22
18:06:34|4325.23
18:06:35|4325.23
18:06:35|4325.22
18:06:37|4325.12
18:06:38|4324.2
18:06:40|4324.21
18:06:40|4323.64
18:06:43|4323.64
18:06:43|4323.04
18:06:45|4323.01
18:06:45|4323.01
18:06:46|4323.01
18:06:48|4323.01
18:06:48|4323.01
18:06:49|4323.
18:06:52|4322.94
18:06:52|4322.86
18:06:53|4322.44
18:06:54|4322.44
18:06:55|4322.44
18:06:56|4322.44
18:06:57|4323.51
18:06:58|4323.28
18:06:59|4323.25
18:07:00|4323.26
18:07:02|4322.98
18:07:03|4323.01
18:07:04|4323.01
18:07:05|4323.01
18:07:06|4323.01
18:07:08|4323.85
18:07:08|4323.89
18:07:09|4323.89
18:07:11|4323.89
18:07:11|4323.77
18:07:12|4323.77
18:07:14|4323.78
18:07:14|4323.77
18:07:15|4323.46
18:07:16|4323.46
18:07:18|4323.46
18:07:19|4322.82
18:07:20|4322.17
18:07:21|4322.19
18:07:22|4322.72
18:07:23|4323.08
18:07:24|4323.08
18:07:25|4323.08
18:07:26|4323.08
18:07:27|4322.83
18:07:28|4322.83
18:07:29|4322.83
18:07:30|4322.9
18:07:31|4322.9
18:07:32|4322.83
18:07:33|4322.83
18:07:34|4322.84
18:07:36|4322.84
18:07:37|4322.84
18:07:37|4323.76
18:07:38|4323.76
18:07:39|4323.76
18:07:40|4323.76
18:07:41|4323.76
18:07:42|4323.76
18:07:44|4323.76
18:07:44|4323.77
18:07:45|4323.77
18:07:46|4323.77
18:07:47|4323.77
18:07:48|4323.73
18:07:49|4323.73
18:07:51|4323.73
18:07:52|4323.76
18:07:53|4323.76
18:07:54|4323.76
18:07:55|4323.77
18:07:56|4323.76
18:07:57|4323.76
18:07:58|4323.76
18:07:59|4323.23
18:08:00|4323.22
18:08:01|4323.22
18:08:02|4323.22
18:08:03|4323.15
18:08:04|4323.15
18:08:05|4323.15
18:08:06|4323.15
18:08:07|4323.14
18:08:08|4323.14
18:08:09|4323.14
18:08:11|4323.14
18:08:11|4323.14
18:08:13|4323.14
18:08:13|4323.15
18:08:14|4323.15
18:08:15|4323.15
18:08:18|4322.59
18:08:19|4322.59
18:08:19|4322.59
18:08:20|4322.59
18:08:22|4322.59
18:08:22|4322.59
18:08:23|4322.59
18:08:24|4322.58
18:08:26|4322.58
18:08:26|4322.58
18:08:28|4322.59
18:08:28|4322.81
18:08:29|4322.81
18:08:31|4322.81
18:08:31|4322.8
18:08:32|4322.07
18:08:35|4322.06
18:08:35|4322.06
18:08:37|4322.08
18:08:38|4322.41
18:08:39|4322.41
18:08:41|4322.
18:08:42|4322.01
18:08:43|4322.01
18:08:44|4322.01
18:08:45|4322.01
18:08:45|4322.
18:08:47|4322.
18:08:48|4322.
18:08:49|4321.05
18:08:50|4321.2
18:08:51|4321.2
18:08:52|4322.01
18:08:53|4322.01
18:08:54|4322.
18:08:55|4322.
18:08:56|4322.01
18:08:57|4322.01
18:08:58|4322.01
18:08:59|4322.01
18:09:00|4322.01
18:09:01|4322.
18:09:02|4322.
18:09:04|4322.
18:09:04|4321.95
18:09:06|4321.95
18:09:07|4321.95
18:09:08|4321.51
18:09:09|4321.51
18:09:09|4320.34
18:09:11|4320.34
18:09:12|4320.3
18:09:13|4320.01
18:09:14|4320.01
18:09:15|4320.13
18:09:16|4320.13
18:09:17|4320.13
18:09:18|4320.13
18:09:20|4320.18
18:09:21|4320.01
18:09:21|4320.
18:09:23|4320.
18:09:23|4320.
18:09:25|4319.82
18:09:25|4319.82
18:09:27|4319.82
18:09:28|4318.22
18:09:29|4318.13
18:09:30|4318.01
18:09:30|4318.
18:09:32|4316.89
18:09:32|4316.89
18:09:35|4316.55
18:09:35|4315.56
18:09:37|4315.41
18:09:38|4315.38
18:09:39|4315.34
18:09:40|4315.34
18:09:41|4315.03
18:09:42|4315.03
18:09:44|4315.04
18:09:45|4315.04
18:09:46|4315.04
18:09:48|4314.81
18:09:49|4314.82
18:09:50|4314.82
18:09:51|4314.81
18:09:52|4314.81
18:09:53|4314.69
18:09:54|4314.82
18:09:55|4314.83
18:09:56|4314.83
18:09:57|4314.68
18:09:58|4314.68
18:09:59|4314.55
18:10:00|4314.47
18:10:01|4314.47
18:10:02|4314.48
18:10:03|4314.48
18:10:04|4314.48
18:10:05|4314.39
18:10:07|4313.23
18:10:08|4312.06
18:10:09|4311.01
18:10:10|4311.
18:10:11|4310.66
18:10:12|4310.66
18:10:13|4310.36
18:10:14|4310.36
18:10:15|4310.36
18:10:16|4310.28
18:10:17|4310.21
18:10:18|4310.74
18:10:19|4311.93
18:10:20|4311.93
18:10:21|4312.16
18:10:22|4312.16
18:10:23|4312.16
18:10:24|4312.73
18:10:25|4312.73
18:10:26|4314.36
18:10:27|4314.36
18:10:28|4314.34
18:10:29|4314.36
18:10:30|4314.36
18:10:31|4314.29
18:10:32|4314.29
18:10:33|4314.29
18:10:34|4313.12
18:10:35|4313.12
18:10:37|4313.12
18:10:38|4311.64
18:10:40|4311.65
18:10:41|4311.65
18:10:42|4311.65
18:10:42|4313.15
18:10:44|4313.15
18:10:45|4313.15
18:10:46|4313.34
18:10:47|4313.34
18:10:48|4313.97
18:10:49|4314.01
18:10:50|4314.05
18:10:51|4314.15
18:10:52|4314.2
18:10:53|4314.38
18:10:54|4314.38
18:10:56|4314.38
18:10:57|4314.38
18:10:57|4314.27
18:10:59|4314.23
18:11:00|4315.41
18:11:01|4316.06
18:11:02|4316.06
18:11:04|4315.25
18:11:04|4314.51
18:11:05|4314.33
18:11:06|4314.33
18:11:08|4314.34
18:11:09|4314.34
18:11:10|4314.34
18:11:11|4314.34
18:11:11|4313.89
18:11:13|4314.
18:11:14|4314.25
18:11:15|4314.05
18:11:16|4314.05
18:11:16|4314.06
18:11:18|4314.8
18:11:19|4314.8
18:11:19|4314.8
18:11:20|4314.8
18:11:21|4314.8
18:11:23|4316.39
18:11:23|4316.39
18:11:25|4316.39
18:11:26|4316.39
18:11:26|4316.39
18:11:27|4316.39
18:11:28|4316.39
18:11:29|4316.39
18:11:30|4316.39
18:11:32|4315.87
18:11:33|4315.9
18:11:33|4316.58
18:11:35|4317.26
18:11:37|4317.24
18:11:37|4317.26
18:11:39|4317.26
18:11:40|4317.26
18:11:40|4317.26
18:11:42|4317.26
18:11:43|4317.26
18:11:44|4317.26
18:11:45|4317.26
18:11:46|4317.26
18:11:46|4317.26
18:11:48|4317.26
18:11:49|4318.25
18:11:50|4318.24
18:11:51|4318.25
18:11:52|4318.25
18:11:54|4318.26
18:11:54|4318.38
18:11:56|4318.38
18:11:57|4318.38
18:11:58|4318.38
18:11:59|4318.38
18:12:01|4318.34
18:12:02|4318.37
18:12:03|4317.42
18:12:04|4317.42
18:12:05|4317.42
18:12:06|4317.42
18:12:07|4317.42
18:12:08|4317.42
18:12:09|4317.42
18:12:10|4317.42
18:12:11|4317.42
18:12:12|4315.93
18:12:13|4316.16
18:12:14|4316.16
18:12:15|4316.16
18:12:16|4316.16
18:12:17|4316.16
18:12:18|4318.39
18:12:19|4318.97
18:12:20|4319.21
18:12:21|4319.33
18:12:22|4319.33
18:12:23|4319.67
18:12:24|4319.91
18:12:25|4319.91
18:12:26|4319.91
18:12:27|4319.99
18:12:28|4319.99
18:12:29|4319.99
18:12:30|4319.88
18:12:31|4320.
18:12:32|4320.
18:12:33|4320.
18:12:34|4320.
18:12:35|4320.
18:12:36|4321.37
18:12:37|4321.5
18:12:39|4322.54
18:12:40|4322.54
18:12:42|4322.54
18:12:43|4322.55
18:12:43|4322.55
18:12:44|4322.55
18:12:45|4322.55
18:12:46|4322.55
18:12:47|4322.55
18:12:48|4322.17
18:12:49|4322.17
18:12:50|4322.17
18:12:52|4322.17
18:12:52|4321.5
18:12:54|4321.
18:12:55|4321.77
18:12:56|4321.78
18:12:57|4322.2
18:12:58|4322.2
18:13:00|4322.2
18:13:01|4322.2
18:13:02|4322.2
18:13:03|4321.26
18:13:04|4321.26
18:13:05|4321.
18:13:06|4321.
18:13:07|4320.99
18:13:08|4320.99
18:13:09|4320.99
18:13:10|4320.99
18:13:10|4320.99
18:13:12|4320.99
18:13:13|4321.
18:13:14|4321.
18:13:15|4321.
18:13:16|4321.
18:13:17|4321.
18:13:18|4321.
18:13:18|4321.88
18:13:19|4321.88
18:13:21|4321.88
18:13:22|4321.88
18:13:23|4321.88
18:13:24|4321.88
18:13:25|4321.89
18:13:29|4321.94
18:13:29|4321.94
18:13:30|4321.94
18:13:31|4321.93
18:13:32|4321.93
18:13:33|4321.94
18:13:34|4322.51
18:13:35|4320.23
18:13:36|4320.13
18:13:38|4320.13
18:13:39|4320.01
18:13:40|4319.24
18:13:41|4318.42
18:13:42|4318.42
18:13:43|4318.37
18:13:44|4318.37
18:13:45|4317.92
18:13:46|4318.61
18:13:47|4319.22
18:13:48|4319.22
18:13:49|4319.22
18:13:50|4319.22
18:13:51|4319.22
18:13:52|4319.22
18:13:53|4319.66
18:13:54|4319.66
18:13:55|4319.66
18:13:56|4319.66
18:13:57|4319.66
18:13:58|4319.67
18:13:59|4319.67
18:14:00|4319.67
18:14:01|4319.67
18:14:02|4319.96
18:14:04|4319.96
18:14:06|4319.96
18:14:07|4319.96
18:14:08|4320.
18:14:09|4320.
18:14:09|4320.
18:14:11|4319.99
18:14:11|4319.99
18:14:13|4319.99
18:14:14|4319.99
18:14:15|4319.96
18:14:15|4319.96
18:14:16|4319.96
18:14:18|4319.95
18:14:20|4319.26
18:14:22|4318.37
18:14:22|4318.37
18:14:23|4318.37
18:14:24|4318.37
18:14:25|4318.37
18:14:26|4318.37
18:14:27|4318.37
18:14:28|4318.38
18:14:29|4318.38
18:14:30|4319.59
18:14:31|4319.59
18:14:32|4319.64
18:14:33|4319.64
18:14:34|4319.64
18:14:36|4319.64
18:14:36|4319.83
18:14:38|4319.83
18:14:38|4319.83
18:14:40|4319.83
18:14:41|4319.83
18:14:43|4319.52
18:14:44|4319.52
18:14:45|4319.08
18:14:46|4319.6
18:14:46|4319.6
18:14:48|4319.6
18:14:49|4319.6
18:14:50|4319.6
18:14:51|4319.6
18:14:52|4319.6
18:14:53|4319.6
18:14:55|4319.6
18:14:56|4319.61
18:14:57|4319.61
18:14:57|4319.61
18:14:59|4319.63
18:14:59|4319.63
18:15:01|4319.64
18:15:01|4319.64
18:15:04|4321.31
18:15:06|4321.72
18:15:06|4322.51
18:15:07|4322.51
18:15:08|4322.51
18:15:10|4322.51
18:15:11|4322.51
18:15:11|4322.5
18:15:13|4322.5
18:15:13|4323.85
18:15:16|4324.69
18:15:16|4325.15
18:15:17|4325.15
18:15:18|4324.11
18:15:19|4322.1
18:15:20|4322.1
18:15:21|4321.26
18:15:22|4320.49
18:15:23|4319.01
18:15:24|4318.26
18:15:25|4318.
18:15:26|4318.
18:15:27|4318.13
18:15:28|4318.7
18:15:29|4318.7
18:15:30|4318.29
18:15:31|4318.29
18:15:32|4316.97
18:15:33|4316.93
18:15:35|4316.93
18:15:36|4316.18
18:15:37|4316.18
18:15:38|4314.9
18:15:38|4314.9
18:15:41|4314.9
18:15:42|4315.52
18:15:44|4316.11
18:15:45|4316.11
18:15:46|4316.11
18:15:48|4316.1
18:15:50|4316.1
18:15:50|4316.1
18:15:52|4316.1
18:15:52|4316.02
18:15:54|4316.01
18:15:54|4316.01
18:15:55|4316.01
18:15:57|4316.
18:15:58|4316.
18:15:59|4316.
18:16:00|4316.
18:16:00|4316.
18:16:01|4315.15
18:16:03|4315.
18:16:03|4315.
18:16:05|4314.81
18:16:05|4314.81
18:16:06|4314.01
18:16:07|4313.85
18:16:08|4313.85
18:16:09|4313.85
18:16:10|4314.22
18:16:12|4314.22
18:16:13|4314.23
18:16:14|4314.23
18:16:15|4315.52
18:16:16|4315.52
18:16:16|4314.24
18:16:18|4315.31
18:16:19|4315.31
18:16:20|4315.31
18:16:20|4314.64
18:16:22|4314.63
18:16:22|4314.63
18:16:24|4314.6
18:16:25|4314.61
18:16:26|4314.61
18:16:26|4315.19
18:16:27|4315.19
18:16:28|4315.34
18:16:30|4315.24
18:16:31|4316.8
18:16:32|4316.93
18:16:33|4316.93
18:16:34|4316.93
18:16:35|4316.93
18:16:36|4316.93
18:16:37|4316.93
18:16:38|4316.93
18:16:39|4316.93
18:16:40|4316.93
18:16:41|4316.92
18:16:43|4316.93
18:16:44|4316.93
18:16:44|4316.07
18:16:46|4316.07
18:16:47|4316.07
18:16:48|4315.16
18:16:49|4315.16
18:16:50|4315.16
18:16:51|4316.25
18:16:52|4316.25
18:16:53|4316.26
18:16:54|4316.25
18:16:55|4316.63
18:16:56|4316.63
18:16:57|4316.63
18:16:58|4316.63
18:17:00|4316.75
18:17:00|4318.31
18:17:01|4318.79
18:17:03|4319.23
18:17:04|4319.24
18:17:05|4319.24
18:17:06|4319.24
18:17:07|4319.24
18:17:08|4319.24
18:17:09|4319.24
18:17:09|4319.4
18:17:10|4319.4
18:17:12|4319.4
18:17:13|4318.53
18:17:14|4319.34
18:17:14|4319.34
18:17:16|4318.32
18:17:17|4318.32
18:17:18|4318.32
18:17:19|4318.24
18:17:19|4318.56
18:17:21|4318.56
18:17:22|4319.17
18:17:23|4319.17
18:17:24|4319.13
18:17:25|4319.13
18:17:26|4319.13
18:17:26|4318.85
18:17:28|4319.12
18:17:29|4319.12
18:17:29|4319.12
18:17:31|4319.12
18:17:32|4318.87
18:17:33|4318.87
18:17:34|4318.77
18:17:35|4318.77
18:17:36|4319.13
18:17:37|4319.12
18:17:38|4319.12
18:17:39|4319.12
18:17:40|4319.12
18:17:41|4319.52
18:17:42|4319.08
18:17:44|4319.08
18:17:45|4316.73
18:17:45|4316.83
18:17:47|4317.
18:17:47|4317.58
18:17:48|4317.58
18:17:49|4317.58
18:17:51|4317.58
18:17:52|4317.58
18:17:54|4318.79
18:17:55|4318.79
18:17:55|4318.79
18:17:57|4318.79
18:17:57|4318.79
18:17:59|4319.04
18:18:00|4319.04
18:18:02|4319.03
18:18:03|4319.03
18:18:04|4319.03
18:18:05|4319.03
18:18:06|4319.03
18:18:07|4319.03
18:18:08|4317.56
18:18:09|4317.56
18:18:10|4317.88
18:18:11|4319.41
18:18:12|4319.41
18:18:14|4319.41
18:18:14|4319.41
18:18:15|4318.96
18:18:17|4317.22
18:18:17|4317.24
18:18:18|4318.47
18:18:20|4318.85
18:18:20|4319.05
18:18:21|4319.05
18:18:23|4319.05
18:18:24|4319.05
18:18:24|4318.5
18:18:26|4318.34
18:18:27|4317.45
18:18:27|4317.45
18:18:29|4317.45
18:18:30|4317.45
18:18:31|4317.45
18:18:31|4317.45
18:18:33|4318.09
18:18:34|4317.9
18:18:34|4317.85
18:18:35|4317.16
18:18:37|4317.16
18:18:38|4317.16
18:18:38|4317.16
18:18:40|4317.16
18:18:41|4317.16
18:18:42|4317.16
18:18:44|4317.17
18:18:45|4317.17
18:18:46|4317.84
18:18:48|4317.76
18:18:48|4317.76
18:18:49|4317.76
18:18:50|4317.76
18:18:51|4317.76
18:18:53|4317.76
18:18:53|4317.76
18:18:54|4317.76
18:18:55|4316.22
18:18:57|4316.63
18:18:58|4317.9
18:18:59|4317.9
18:19:00|4317.9
18:19:01|4317.9
18:19:02|4317.9
18:19:03|4317.9
18:19:04|4317.9
18:19:05|4317.9
18:19:06|4317.9
18:19:07|4317.9
18:19:08|4317.9
18:19:09|4317.9
18:19:10|4317.9
18:19:11|4317.9
18:19:12|4317.91
18:19:14|4317.91
18:19:15|4317.9
18:19:16|4317.9
18:19:17|4317.9
18:19:18|4317.9
18:19:20|4318.
18:19:21|4318.
18:19:22|4317.59
18:19:23|4317.59
18:19:24|4317.59
18:19:25|4317.59
18:19:26|4317.59
18:19:27|4317.59
18:19:28|4317.59
18:19:29|4317.59
18:19:30|4317.56
18:19:31|4317.56
18:19:32|4317.56
18:19:33|4317.56
18:19:34|4317.55
18:19:34|4317.32
18:19:37|4316.19
18:19:37|4316.19
18:19:39|4316.19
18:19:40|4316.18
18:19:40|4316.19
18:19:41|4316.51
18:19:42|4316.51
18:19:45|4316.51
18:19:46|4316.51
18:19:47|4318.05
18:19:48|4318.27
18:19:49|4318.27
18:19:50|4318.27
18:19:51|4318.27
18:19:52|4318.27
18:19:53|4318.27
18:19:54|4317.61
18:19:56|4315.37
18:19:56|4315.37
18:19:58|4315.37
18:19:59|4315.37
18:20:00|4316.37
18:20:01|4316.56
18:20:02|4316.56
18:20:03|4316.57
18:20:04|4316.23
18:20:05|4316.22
18:20:06|4315.51
18:20:07|4315.16
18:20:09|4315.16
18:20:10|4315.16
18:20:11|4315.16
18:20:12|4313.68
18:20:13|4314.
18:20:14|4314.
18:20:15|4314.
18:20:16|4314.
18:20:17|4313.74
18:20:18|4313.74
18:20:19|4313.74
18:20:20|4314.11
18:20:21|4314.11
18:20:22|4314.11
18:20:23|4314.11
18:20:25|4314.09
18:20:26|4314.73
18:20:27|4315.08
18:20:28|4315.08
18:20:29|4315.09
18:20:30|4315.09
18:20:31|4315.09
18:20:32|4315.09
18:20:34|4315.1
18:20:34|4315.1
18:20:35|4315.1
18:20:36|4315.15
18:20:37|4315.15
18:20:38|4315.15
18:20:39|4315.15
18:20:40|4315.16
18:20:42|4315.16
18:20:42|4315.15
18:20:44|4316.39
18:20:45|4316.75
18:20:47|4316.75
18:20:47|4316.76
18:20:48|4316.75
18:20:50|4316.75
18:20:51|4317.22
18:20:51|4317.23
18:20:52|4317.23
18:20:53|4317.23
18:20:54|4317.26
18:20:55|4317.25
18:20:57|4317.25
18:20:58|4317.25
18:20:58|4317.89
18:20:59|4317.89
18:21:01|4317.89
18:21:01|4317.89
18:21:02|4317.88
18:21:05|4317.88
18:21:05|4317.9
18:21:07|4318.15
18:21:07|4318.15
18:21:09|4318.15
18:21:11|4318.15
18:21:12|4318.31
18:21:13|4318.31
18:21:13|4318.3
18:21:14|4318.31
18:21:16|4318.31
18:21:17|4318.31
18:21:17|4318.3
18:21:18|4318.3
18:21:20|4318.64
18:21:21|4318.01
18:21:22|4318.01
18:21:22|4317.09
18:21:23|4317.09
18:21:25|4317.09
18:21:26|4317.1
18:21:27|4317.1
18:21:28|4317.1
18:21:28|4316.91
18:21:29|4316.96
18:21:30|4316.96
18:21:32|4317.09
18:21:32|4317.09
18:21:33|4317.1
18:21:34|4317.1
18:21:35|4317.1
18:21:36|4317.1
18:21:37|4317.1
18:21:38|4317.1
18:21:39|4317.1
18:21:41|4318.06
18:21:41|4318.05
18:21:43|4318.06
18:21:44|4318.06
18:21:44|4318.63
18:21:46|4318.63
18:21:47|4318.63
18:21:48|4318.63
18:21:49|4318.63
18:21:51|4318.63
18:21:51|4318.05
18:21:53|4318.05
18:21:54|4318.2
18:21:56|4318.2
18:21:57|4318.2
18:21:59|4318.2
18:22:00|4318.2
18:22:01|4318.2
18:22:02|4318.2
18:22:03|4318.2
18:22:04|4318.2
18:22:05|4318.2
18:22:06|4318.2
18:22:07|4318.2
18:22:08|4318.2
18:22:10|4318.21
18:22:11|4318.78
18:22:12|4321.11
18:22:13|4321.28
18:22:14|4321.28
18:22:16|4320.89
18:22:17|4320.54
18:22:17|4320.54
18:22:19|4321.51
18:22:20|4323.87
18:22:21|4324.07
18:22:22|4324.98
18:22:22|4324.18
18:22:24|4324.47
18:22:25|4325.12
18:22:26|4324.68
18:22:27|4324.68
18:22:28|4324.68
18:22:29|4324.68
18:22:30|4325.44
18:22:30|4325.59
18:22:32|4325.59
18:22:32|4325.59
18:22:35|4325.59
18:22:35|4325.59
18:22:36|4325.59
18:22:38|4326.17
18:22:38|4326.94
18:22:39|4327.
18:22:40|4327.
18:22:41|4326.99
18:22:42|4326.99
18:22:43|4326.99
18:22:44|4326.99
18:22:46|4326.79
18:22:47|4326.79
18:22:48|4326.99
18:22:49|4326.99
18:22:49|4326.99
18:22:51|4326.99
18:22:52|4326.99
18:22:53|4326.99
18:22:53|4326.99
18:22:54|4326.99
18:22:56|4327.33
18:22:57|4327.7
18:22:57|4326.99
18:23:00|4326.87
18:23:00|4326.87
18:23:01|4326.94
18:23:04|4326.95
18:23:04|4326.95
18:23:05|4326.95
18:23:06|4327.37
18:23:07|4326.02
18:23:08|4326.02
18:23:09|4326.01
18:23:10|4326.01
18:23:12|4327.06
18:23:13|4327.06
18:23:14|4327.06
18:23:15|4327.06
18:23:16|4327.06
18:23:17|4327.06
18:23:18|4327.06
18:23:19|4327.06
18:23:20|4327.08
18:23:21|4327.08
18:23:23|4327.08
18:23:23|4327.07
18:23:25|4327.08
18:23:27|4327.08
18:23:28|4327.08
18:23:29|4327.76
18:23:30|4326.51
18:23:30|4326.51
18:23:31|4326.51
18:23:32|4326.63
18:23:34|4326.5
18:23:34|4326.5
18:23:35|4326.5
18:23:36|4325.61
18:23:37|4325.42
18:23:38|4325.
18:23:40|4325.
18:23:42|4325.
18:23:43|4325.
18:23:43|4325.
18:23:44|4325.53
18:23:45|4325.57
18:23:46|4325.56
18:23:48|4325.53
18:23:49|4325.53
18:23:50|4327.29
18:23:52|4327.29
18:23:52|4327.84
18:23:53|4326.94
18:23:54|4326.13
18:23:55|4326.93
18:23:57|4326.93
18:23:58|4326.93
18:23:58|4326.93
18:24:00|4326.93
18:24:01|4326.99
18:24:02|4327.46
18:24:03|4327.47
18:24:04|4327.47
18:24:05|4327.87
18:24:05|4327.87
18:24:06|4327.8
18:24:08|4327.84
18:24:08|4327.65
18:24:10|4327.65
18:24:12|4327.65
18:24:13|4327.65
18:24:14|4327.65
18:24:15|4327.48
18:24:16|4327.48
18:24:17|4327.5
18:24:18|4327.5
18:24:19|4327.56
18:24:20|4327.56
18:24:21|4327.56
18:24:22|4327.56
18:24:23|4327.57
18:24:24|4327.57
18:24:26|4327.57
18:24:27|4327.64
18:24:28|4327.64
18:24:29|4327.64
18:24:31|4327.55
18:24:31|4328.59
18:24:32|4328.59
18:24:33|4328.18
18:24:34|4328.18
18:24:35|4328.66
18:24:37|4327.58
18:24:37|4327.57
18:24:38|4327.57
18:24:40|4327.57
18:24:41|4327.64
18:24:41|4328.11
18:24:42|4328.1
18:24:43|4328.1
18:24:45|4328.1
18:24:45|4328.1
18:24:47|4328.1
18:24:48|4327.72
18:24:49|4327.72
18:24:51|4327.72
18:24:52|4327.72
18:24:53|4326.47
18:24:53|4326.47
18:24:55|4326.47
18:24:55|4325.7
18:24:56|4325.7
18:24:59|4325.7
18:24:59|4325.52
18:25:00|4325.52
18:25:01|4325.52
18:25:03|4325.53
18:25:04|4325.53
18:25:05|4325.53
18:25:06|4326.05
18:25:07|4326.37
18:25:08|4326.77
18:25:09|4326.77
18:25:10|4327.04
18:25:11|4327.04
18:25:13|4327.04
18:25:14|4327.04
18:25:15|4326.99
18:25:16|4325.45
18:25:18|4325.37
18:25:19|4325.37
18:25:20|4325.37
18:25:21|4325.36
18:25:22|4325.37
18:25:23|4325.37
18:25:24|4325.37
18:25:25|4326.22
18:25:25|4325.44
18:25:27|4326.67
18:25:28|4326.67
18:25:29|4326.35
18:25:30|4326.35
18:25:30|4326.35
18:25:32|4326.35
18:25:33|4326.35
18:25:34|4326.35
18:25:34|4326.68
18:25:36|4326.67
18:25:37|4326.67
18:25:38|4326.67
18:25:39|4326.67
18:25:40|4326.67
18:25:41|4326.67
18:25:42|4327.
18:25:42|4327.
18:25:44|4327.
18:25:45|4327.56
18:25:46|4327.26
18:25:47|4328.
18:25:48|4328.51
18:25:48|4328.51
18:25:50|4328.51
18:25:52|4328.51
18:25:54|4329.07
18:25:55|4330.
18:25:56|4330.
18:25:57|4330.
18:25:58|4330.
18:25:59|4330.
18:26:00|4330.
18:26:01|4330.
18:26:02|4330.26
18:26:03|4330.26
18:26:04|4329.24
18:26:05|4329.19
18:26:06|4329.19
18:26:07|4329.19
18:26:08|4328.46
18:26:09|4328.61
18:26:11|4328.6
18:26:11|4328.6
18:26:12|4327.48
18:26:13|4327.48
18:26:14|4327.48
18:26:15|4329.08
18:26:17|4329.07
18:26:18|4329.07
18:26:19|4329.07
18:26:20|4329.07
18:26:21|4329.07
18:26:22|4329.08
18:26:23|4329.08
18:26:24|4329.08
18:26:25|4329.57
18:26:26|4329.57
18:26:27|4329.58
18:26:28|4329.58
18:26:29|4329.58
18:26:30|4329.58
18:26:31|4329.58
18:26:32|4329.58
18:26:33|4329.58
18:26:34|4330.
18:26:35|4330.
18:26:36|4329.99
18:26:37|4328.97
18:26:38|4329.55
18:26:39|4329.55
18:26:40|4329.55
18:26:41|4329.55
18:26:42|4329.55
18:26:43|4329.55
18:26:45|4329.55
18:26:45|4329.55
18:26:46|4329.55
18:26:47|4329.55
18:26:48|4328.96
18:26:49|4329.09
18:26:51|4329.09
18:26:53|4328.43
18:26:54|4328.11
18:26:56|4327.87
18:26:56|4327.86
18:26:57|4327.86
18:26:58|4327.86
18:26:59|4327.86
18:27:01|4327.86
18:27:01|4327.13
18:27:02|4327.13
18:27:04|4327.12
18:27:05|4326.74
18:27:07|4326.75
18:27:07|4326.75
18:27:08|4326.46
18:27:09|4326.73
18:27:10|4325.45
18:27:11|4325.44
18:27:12|4325.01
18:27:14|4325.01
18:27:14|4325.01
18:27:15|4325.01
18:27:16|4324.08
18:27:18|4324.08
18:27:18|4324.08
18:27:19|4324.08
18:27:21|4324.08
18:27:22|4324.08
18:27:23|4324.08
18:27:24|4324.08
18:27:25|4324.08
18:27:26|4324.76
18:27:27|4323.56
18:27:28|4322.61
18:27:29|4322.04
18:27:30|4322.04
18:27:31|4322.04
18:27:32|4322.04
18:27:33|4321.99
18:27:34|4320.01
18:27:35|4319.79
18:27:36|4319.79
18:27:37|4320.39
18:27:38|4320.39
18:27:39|4320.39
18:27:40|4320.39
18:27:41|4320.43
18:27:42|4320.62
18:27:43|4321.82
18:27:44|4321.81
18:27:45|4321.58
18:27:46|4321.59
18:27:47|4322.61
18:27:48|4321.67
18:27:49|4321.67
18:27:50|4321.75
18:27:52|4321.55
18:27:53|4321.24
18:27:54|4321.49
18:27:55|4321.58
18:27:56|4322.45
18:27:57|4323.48
18:27:58|4323.48
18:28:00|4324.18
18:28:01|4323.73
18:28:03|4323.73
18:28:03|4323.73
18:28:04|4323.73
18:28:06|4323.73
18:28:06|4323.73
18:28:08|4323.73
18:28:09|4323.73
18:28:11|4323.04
18:28:13|4323.04
18:28:13|4322.27
18:28:14|4322.27
18:28:15|4323.03
18:28:16|4323.03
18:28:17|4323.03
18:28:19|4323.03
18:28:19|4323.03
18:28:21|4323.
18:28:22|4323.18
18:28:23|4323.2
18:28:23|4323.2
18:28:24|4323.19
18:28:26|4323.19
18:28:26|4323.19
18:28:27|4323.19
18:28:30|4323.19
18:28:32|4323.19
18:28:33|4323.19
18:28:33|4323.19
18:28:34|4323.19
18:28:35|4323.19
18:28:36|4323.19
18:28:37|4323.2
18:28:38|4323.2
18:28:39|4323.2
18:28:40|4323.2
18:28:41|4323.19
18:28:42|4323.16
18:28:43|4323.16
18:28:44|4323.16
18:28:46|4323.16
18:28:48|4322.01
18:28:48|4321.77
18:28:49|4321.02
18:28:50|4321.02
18:28:51|4321.02
18:28:52|4321.02
18:28:54|4321.02
18:28:55|4321.02
18:28:56|4321.02
18:28:58|4321.28
18:28:59|4321.28
18:28:59|4321.29
18:29:00|4321.29
18:29:03|4321.29
18:29:04|4321.69
18:29:05|4321.69
18:29:05|4321.69
18:29:06|4321.69
18:29:07|4321.69
18:29:09|4321.69
18:29:10|4321.69
18:29:11|4321.56
18:29:12|4320.81
18:29:13|4320.81
18:29:14|4320.79
18:29:15|4320.79
18:29:16|4320.79
18:29:17|4320.79
18:29:18|4320.78
18:29:19|4320.78
18:29:20|4320.78
18:29:21|4320.78
18:29:22|4320.78
18:29:23|4319.68
18:29:25|4319.85
18:29:26|4319.85
18:29:27|4319.85
18:29:28|4319.85
18:29:29|4319.85
18:29:30|4319.85
18:29:31|4319.85
18:29:32|4319.85
18:29:34|4319.85
18:29:35|4320.66
18:29:36|4320.66
18:29:37|4320.66
18:29:38|4320.76
18:29:39|4321.27
18:29:40|4321.27
18:29:40|4321.27
18:29:42|4321.27
18:29:43|4321.27
18:29:44|4321.27
18:29:45|4321.27
18:29:46|4321.37
18:29:47|4321.37
18:29:48|4321.37
18:29:49|4321.37
18:29:51|4321.37
18:29:52|4321.37
18:29:53|4321.37
18:29:54|4322.78
18:29:55|4322.78
18:29:56|4322.79
18:29:58|4322.79
18:29:59|4322.78
18:30:00|4322.79
18:30:01|4323.62
18:30:02|4324.18
18:30:04|4324.48
18:30:05|4324.87
18:30:06|4324.87
18:30:07|4325.67
18:30:08|4325.69
18:30:08|4325.69
18:30:09|4325.71
18:30:10|4325.71
18:30:13|4324.15
18:30:13|4324.4
18:30:15|4324.4
18:30:15|4324.4
18:30:17|4324.69
18:30:17|4324.69
18:30:19|4325.19
18:30:20|4325.52
18:30:21|4326.15
18:30:22|4326.71
18:30:23|4326.72
18:30:25|4326.72
18:30:26|4326.67
18:30:26|4325.52
18:30:27|4325.2
18:30:29|4325.39
18:30:29|4325.26
18:30:30|4325.31
18:30:31|4324.5
18:30:32|4325.1
18:30:33|4325.12
18:30:34|4325.12
18:30:36|4325.09
18:30:36|4322.79
18:30:37|4321.38
18:30:38|4321.38
18:30:39|4321.38
18:30:41|4321.38
18:30:41|4321.38
18:30:42|4322.05
18:30:44|4323.03
18:30:44|4321.98
18:30:45|4321.98
18:30:46|4321.27
18:30:47|4321.27
18:30:48|4320.39
18:30:49|4320.39
18:30:50|4320.39
18:30:51|4319.92
18:30:52|4320.09
18:30:53|4320.1
18:30:55|4320.78
18:30:56|4320.74
18:30:57|4320.78
18:30:59|4320.71
18:31:00|4320.71
18:31:01|4320.62
18:31:02|4319.12
18:31:03|4319.12
18:31:04|4318.5
18:31:05|4318.5
18:31:07|4317.59
18:31:09|4318.67
18:31:10|4318.94
18:31:11|4318.94
18:31:12|4318.95
18:31:13|4318.95
18:31:14|4318.95
18:31:15|4318.82
18:31:16|4318.82
18:31:17|4318.82
18:31:18|4318.82
18:31:19|4318.82
18:31:20|4318.82
18:31:21|4318.82
18:31:22|4318.82
18:31:23|4319.3
18:31:24|4319.3
18:31:25|4319.32
18:31:26|4319.32
18:31:27|4319.74
18:31:28|4319.74
18:31:29|4319.74
18:31:30|4319.74
18:31:31|4319.74
18:31:32|4319.75
18:31:33|4319.74
18:31:34|4319.74
18:31:35|4319.08
18:31:36|4318.36
18:31:37|4318.36
18:31:38|4318.36
18:31:39|4318.36
18:31:40|4318.36
18:31:41|4318.75
18:31:42|4318.75
18:31:43|4319.38
18:31:44|4319.38
18:31:45|4319.75
18:31:46|4319.75
18:31:47|4319.75
18:31:48|4319.3
18:31:49|4318.43
18:31:50|4318.43
18:31:51|4318.42
18:31:52|4318.42
18:31:53|4318.42
18:31:54|4318.42
18:31:56|4318.62
18:31:58|4318.62
18:31:59|4319.14
18:32:00|4319.14
18:32:01|4319.14
18:32:02|4319.17
18:32:04|4319.73
18:32:04|4319.73
18:32:05|4320.79
18:32:06|4320.79
18:32:07|4320.8
18:32:09|4320.88
18:32:10|4320.88
18:32:11|4320.88
18:32:12|4320.88
18:32:12|4320.88
18:32:14|4320.88
18:32:15|4320.88
18:32:16|4320.89
18:32:16|4320.89
18:32:18|4320.89
18:32:18|4321.23
18:32:19|4321.24
18:32:22|4321.24
18:32:22|4321.24
18:32:23|4321.23
18:32:24|4321.23
18:32:25|4321.23
18:32:26|4321.23
18:32:27|4321.23
18:32:28|4321.24
18:32:30|4321.24
18:32:30|4321.24
18:32:32|4321.61
18:32:32|4321.61
18:32:33|4321.33
18:32:34|4321.33
18:32:35|4321.33
18:32:36|4321.39
18:32:37|4321.39
18:32:39|4321.39
18:32:39|4321.39
18:32:40|4321.47
18:32:42|4321.38
18:32:43|4321.38
18:32:44|4321.38
18:32:45|4321.37
18:32:46|4321.37
18:32:47|4321.38
18:32:49|4321.38
18:32:49|4321.38
18:32:51|4321.22
18:32:52|4321.33
18:32:53|4321.23
18:32:54|4321.23
18:32:55|4321.23
18:32:56|4321.23
18:32:57|4321.23
18:32:58|4321.24
18:32:59|4321.24
18:33:00|4321.23
18:33:01|4321.23
18:33:02|4321.23
18:33:04|4322.16
18:33:05|4321.55
18:33:06|4320.6
18:33:08|4320.01
18:33:09|4320.01
18:33:09|4320.01
18:33:10|4320.01
18:33:11|4320.51
18:33:12|4320.51
18:33:14|4320.51
18:33:15|4320.51
18:33:16|4320.51
18:33:17|4320.95
18:33:18|4321.88
18:33:19|4321.88
18:33:20|4321.88
18:33:21|4321.89
18:33:22|4321.89
18:33:23|4321.89
18:33:24|4322.17
18:33:25|4322.18
18:33:26|4322.17
18:33:27|4322.17
18:33:28|4322.17
18:33:29|4322.17
18:33:30|4322.17
18:33:31|4322.17
18:33:32|4322.17
18:33:33|4322.17
18:33:35|4322.17
18:33:35|4322.17
18:33:37|4321.9
18:33:39|4321.9
18:33:39|4321.33
18:33:41|4321.54
18:33:42|4321.54
18:33:43|4321.54
18:33:43|4321.54
18:33:44|4321.54
18:33:45|4321.54
18:33:47|4321.54
18:33:48|4321.53
18:33:48|4321.53
18:33:50|4320.11
18:33:51|4320.11
18:33:51|4320.11
18:33:52|4320.11
18:33:53|4320.25
18:33:54|4320.26
18:33:57|4320.25
18:33:59|4320.25
18:33:59|4320.25
18:34:01|4320.27
18:34:02|4320.27
18:34:02|4319.4
18:34:03|4319.4
18:34:06|4317.93
18:34:06|4317.98
18:34:07|4318.19
18:34:08|4318.19
18:34:09|4318.19
18:34:11|4318.92
18:34:11|4318.64
18:34:14|4317.74
18:34:14|4317.14
18:34:15|4317.14
18:34:17|4317.14
18:34:18|4317.38
18:34:19|4317.78
18:34:21|4317.79
18:34:22|4317.79
18:34:23|4318.23
18:34:24|4318.23
18:34:25|4318.5
18:34:26|4318.5
18:34:27|4318.5
18:34:28|4317.98
18:34:29|4317.98
18:34:30|4317.43
18:34:31|4317.42
18:34:32|4317.42
18:34:33|4316.79
18:34:34|4316.79
18:34:35|4316.79
18:34:36|4317.2
18:34:37|4317.2
18:34:38|4317.2
18:34:39|4317.21
18:34:40|4317.21
18:34:41|4317.2
18:34:42|4317.21
18:34:43|4316.89
18:34:44|4316.78
18:34:45|4316.79
18:34:46|4316.78
18:34:47|4316.78
18:34:48|4316.55
18:34:49|4316.35
18:34:50|4316.35
18:34:51|4316.35
18:34:52|4315.53
18:34:53|4315.84
18:34:54|4315.84
18:34:55|4315.84
18:34:56|4315.84
18:34:58|4315.84
18:35:00|4315.33
18:35:00|4315.33
18:35:01|4315.44
18:35:02|4315.44
18:35:05|4315.31
18:35:05|4315.31
18:35:06|4315.31
18:35:08|4316.19
18:35:08|4316.19
18:35:09|4316.14
18:35:10|4316.14
18:35:11|4316.13
18:35:12|4315.9
18:35:13|4315.9
18:35:14|4315.91
18:35:15|4315.91
18:35:17|4315.91
18:35:18|4315.95
18:35:18|4316.84
18:35:19|4316.84
18:35:20|4316.84
18:35:21|4316.73
18:35:22|4316.73
18:35:23|4316.73
18:35:25|4316.72
18:35:25|4316.72
18:35:26|4316.72
18:35:27|4316.71
18:35:28|4316.72
18:35:29|4316.72
18:35:31|4316.72
18:35:31|4316.72
18:35:32|4316.72
18:35:33|4316.72
18:35:34|4316.72
18:35:35|4316.72
18:35:36|4316.41
18:35:37|4316.41
18:35:38|4316.43
18:35:39|4316.58
18:35:40|4316.58
18:35:41|4315.45
18:35:42|4313.08
18:35:43|4313.71
18:35:44|4314.74
18:35:45|4313.66
18:35:46|4314.02
18:35:47|4314.02
18:35:48|4314.02
18:35:49|4314.02
18:35:50|4314.02
18:35:51|4314.02
18:35:52|4314.02
18:35:53|4314.02
18:35:54|4314.02
18:35:55|4314.71
18:35:56|4314.71
18:35:57|4314.71
18:35:58|4314.68
18:35:59|4314.68
18:36:01|4314.69
18:36:02|4314.73
18:36:03|4313.11
18:36:05|4313.11
18:36:06|4312.6
18:36:07|4312.6
18:36:08|4312.6
18:36:08|4312.6
18:36:11|4312.63
18:36:12|4312.63
18:36:14|4313.11
18:36:15|4313.11
18:36:16|4313.
18:36:17|4313.
18:36:18|4312.86
18:36:19|4312.51
18:36:20|4312.51
18:36:21|4312.51
18:36:22|4312.51
18:36:24|4312.21
18:36:24|4312.06
18:36:25|4312.
18:36:26|4311.22
18:36:27|4311.22
18:36:28|4311.22
18:36:29|4311.22
18:36:31|4311.21
18:36:32|4311.22
18:36:33|4311.21
18:36:34|4310.48
18:36:35|4310.48
18:36:36|4310.28
18:36:37|4310.88
18:36:38|4310.33
18:36:39|4310.33
18:36:40|4310.46
18:36:41|4311.38
18:36:42|4311.9
18:36:43|4311.9
18:36:43|4311.9
18:36:45|4311.9
18:36:46|4311.9
18:36:47|4311.9
18:36:47|4311.9
18:36:49|4311.9
18:36:50|4310.
18:36:51|4310.
18:36:52|4310.
18:36:53|4310.
18:36:54|4310.
18:36:55|4309.9
18:36:56|4309.71
18:36:57|4309.57
18:36:57|4309.57
18:36:59|4309.57
18:37:00|4309.63
18:37:02|4309.73
18:37:02|4309.63
18:37:04|4309.63
18:37:05|4311.01
18:37:07|4311.01
18:37:08|4311.01
18:37:09|4311.02
18:37:10|4311.47
18:37:10|4311.27
18:37:11|4310.33
18:37:12|4310.34
18:37:14|4310.34
18:37:15|4310.33
18:37:16|4310.33
18:37:17|4310.33
18:37:18|4310.34
18:37:19|4310.31
18:37:21|4310.32
18:37:21|4310.32
18:37:23|4310.32
18:37:24|4310.32
18:37:25|4310.32
18:37:26|4310.32
18:37:26|4310.58
18:37:29|4310.61
18:37:30|4311.
18:37:31|4311.
18:37:32|4311.
18:37:32|4311.84
18:37:33|4311.84
18:37:34|4312.44
18:37:36|4313.1
18:37:36|4313.1
18:37:38|4314.09
18:37:39|4314.09
18:37:39|4314.09
18:37:40|4314.3
18:37:41|4314.3
18:37:42|4314.3
18:37:43|4314.3
18:37:44|4314.3
18:37:46|4314.3
18:37:47|4314.3
18:37:47|4314.3
18:37:48|4314.3
18:37:50|4314.3
18:37:50|4313.48
18:37:51|4313.48
18:37:53|4313.48
18:37:53|4313.48
18:37:55|4313.48
18:37:56|4313.48
18:37:58|4313.37
18:37:58|4313.37
18:38:00|4313.37
18:38:01|4313.76
18:38:02|4314.83
18:38:03|4315.1
18:38:04|4315.4
18:38:05|4316.36
18:38:07|4316.5
18:38:08|4316.5
18:38:10|4316.59
18:38:10|4316.39
18:38:11|4315.1
18:38:13|4314.5
18:38:14|4313.71
18:38:15|4313.7
18:38:16|4313.71
18:38:17|4314.08
18:38:17|4314.39
18:38:20|4313.87
18:38:20|4313.87
18:38:22|4313.87
18:38:23|4313.87
18:38:24|4313.87
18:38:25|4313.87
18:38:25|4314.9
18:38:26|4314.89
18:38:27|4314.89
18:38:28|4314.89
18:38:30|4314.89
18:38:30|4314.89
18:38:32|4314.89
18:38:33|4314.89
18:38:34|4314.9
18:38:35|4314.9
18:38:36|4314.9
18:38:37|4314.89
18:38:38|4314.89
18:38:39|4314.9
18:38:39|4315.2
18:38:41|4315.2
18:38:42|4315.42
18:38:43|4316.66
18:38:44|4316.25
18:38:45|4316.25
18:38:46|4316.39
18:38:47|4315.43
18:38:48|4315.41
18:38:48|4315.41
18:38:50|4315.41
18:38:50|4315.41
18:38:51|4316.18
18:38:53|4315.48
18:38:54|4315.48
18:38:55|4315.63
18:38:55|4315.99
18:38:57|4316.18
18:38:57|4315.79
18:38:59|4315.79
18:39:00|4315.79
18:39:01|4315.79
18:39:02|4315.79
18:39:03|4315.79
18:39:05|4315.78
18:39:05|4314.43
18:39:07|4314.43
18:39:08|4314.43
18:39:09|4314.51
18:39:09|4314.87
18:39:10|4314.42
18:39:12|4314.42
18:39:12|4314.42
18:39:14|4314.42
18:39:14|4315.03
18:39:16|4314.93
18:39:17|4312.49
18:39:18|4312.16
18:39:19|4312.16
18:39:20|4312.16
18:39:21|4312.16
18:39:22|4312.5
18:39:23|4311.29
18:39:24|4311.29
18:39:25|4311.29
18:39:26|4311.29
18:39:28|4311.29
18:39:29|4311.49
18:39:30|4311.52
18:39:31|4312.09
18:39:32|4312.09
18:39:33|4312.26
18:39:34|4312.26
18:39:35|4312.23
18:39:36|4312.23
18:39:37|4312.36
18:39:38|4312.37
18:39:39|4312.37
18:39:39|4312.37
18:39:42|4312.45
18:39:43|4312.45
18:39:44|4312.45
18:39:45|4313.17
18:39:46|4313.29
18:39:47|4312.86
18:39:48|4312.78
18:39:49|4312.7
18:39:50|4312.23
18:39:51|4312.23
18:39:52|4312.23
18:39:53|4312.23
18:39:54|4312.38
18:39:55|4312.16
18:39:56|4312.16
18:39:57|4312.62
18:39:58|4312.46
18:39:59|4312.46
18:40:00|4312.54
18:40:01|4312.54
18:40:02|4312.54
18:40:05|4312.48
18:40:06|4311.13
18:40:07|4311.14
18:40:08|4311.13
18:40:09|4311.13
18:40:10|4311.13
18:40:11|4311.14
18:40:12|4311.14
18:40:13|4311.13
18:40:14|4311.11
18:40:15|4309.61
18:40:16|4309.6
18:40:17|4309.63
18:40:18|4309.63
18:40:19|4309.62
18:40:20|4308.71
18:40:21|4308.71
18:40:22|4308.71
18:40:23|4308.71
18:40:24|4309.64
18:40:25|4308.7
18:40:26|4308.7
18:40:27|4308.7
18:40:28|4308.7
18:40:29|4308.7
18:40:30|4308.7
18:40:31|4308.7
18:40:33|4308.7
18:40:34|4308.7
18:40:35|4308.7
18:40:35|4308.7
18:40:37|4308.86
18:40:38|4308.45
18:40:39|4308.2
18:40:40|4310.18
18:40:41|4309.7
18:40:42|4309.7
18:40:43|4309.7
18:40:43|4309.71
18:40:45|4309.71
18:40:45|4309.71
18:40:47|4311.56
18:40:48|4310.64
18:40:49|4309.48
18:40:50|4309.47
18:40:51|4308.76
18:40:52|4308.76
18:40:52|4308.76
18:40:54|4308.77
18:40:55|4308.77
18:40:56|4308.91
18:40:57|4308.04
18:40:58|4308.65
18:40:59|4308.47
18:41:00|4307.96
18:41:01|4307.97
18:41:02|4307.96
18:41:02|4308.28
18:41:03|4309.03
18:41:06|4309.21
18:41:08|4309.22
18:41:08|4309.54
18:41:09|4311.19
18:41:11|4311.55
18:41:13|4311.55
18:41:13|4312.63
18:41:14|4312.23
18:41:16|4312.23
18:41:17|4311.27
18:41:18|4311.27
18:41:18|4311.31
18:41:21|4309.75
18:41:21|4309.83
18:41:22|4309.83
18:41:23|4309.83
18:41:24|4309.83
18:41:25|4309.83
18:41:26|4309.83
18:41:27|4309.94
18:41:28|4309.94
18:41:29|4309.94
18:41:30|4309.94
18:41:32|4309.94
18:41:33|4309.94
18:41:34|4309.94
18:41:35|4309.94
18:41:36|4310.52
18:41:37|4310.87
18:41:38|4310.87
18:41:39|4310.87
18:41:40|4310.72
18:41:41|4310.42
18:41:42|4310.42
18:41:43|4310.32
18:41:44|4310.17
18:41:45|4310.16
18:41:46|4310.16
18:41:47|4310.99
18:41:48|4310.99
18:41:49|4310.99
18:41:50|4310.99
18:41:51|4310.98
18:41:52|4310.98
18:41:53|4310.99
18:41:54|4311.29
18:41:55|4311.29
18:41:56|4312.7
18:41:57|4313.05
18:41:58|4313.06
18:41:59|4313.06
18:42:00|4313.06
18:42:01|4313.04
18:42:02|4313.04
18:42:03|4311.91
18:42:04|4311.91
18:42:05|4311.5
18:42:07|4311.5
18:42:09|4311.5
18:42:09|4312.39
18:42:12|4312.39
18:42:12|4312.39
18:42:14|4312.39
18:42:14|4312.39
18:42:16|4312.05
18:42:16|4312.05
18:42:17|4312.05
18:42:19|4312.27
18:42:20|4312.27
18:42:22|4312.27
18:42:23|4312.06
18:42:23|4312.06
18:42:25|4312.06
18:42:26|4312.06
18:42:27|4312.06
18:42:28|4312.06
18:42:29|4312.06
18:42:30|4312.27
18:42:31|4312.27
18:42:32|4312.27
18:42:33|4312.27
18:42:34|4312.27
18:42:36|4312.28
18:42:36|4313.06
18:42:38|4313.06
18:42:39|4313.06
18:42:40|4313.61
18:42:41|4313.61
18:42:42|4314.36
18:42:43|4314.36
18:42:44|4315.32
18:42:45|4315.6
18:42:46|4315.63
18:42:47|4315.63
18:42:48|4315.63
18:42:48|4316.2
18:42:49|4316.48
18:42:51|4316.48
18:42:52|4316.48
18:42:53|4316.68
18:42:54|4316.68
18:42:54|4316.68
18:42:55|4316.68
18:42:56|4316.68
18:42:58|4316.88
18:42:59|4316.88
18:43:00|4316.88
18:43:01|4316.88
18:43:01|4316.88
18:43:03|4316.88
18:43:04|4316.88
18:43:04|4316.87
18:43:06|4316.87
18:43:07|4316.87
18:43:08|4316.69
18:43:10|4316.69
18:43:11|4316.69
18:43:12|4316.69
18:43:12|4316.68
18:43:14|4316.68
18:43:15|4316.68
18:43:16|4316.68
18:43:16|4316.68
18:43:17|4316.68
18:43:19|4316.7
18:43:20|4316.69
18:43:21|4316.69
18:43:21|4316.69
18:43:23|4316.69
18:43:24|4316.69
18:43:25|4316.02
18:43:25|4315.66
18:43:27|4315.66
18:43:27|4315.11
18:43:29|4315.11
18:43:29|4315.14
18:43:32|4315.14
18:43:33|4315.14
18:43:33|4315.62
18:43:35|4315.13
18:43:36|4314.72
18:43:36|4314.18
18:43:39|4314.19
18:43:39|4314.18
18:43:40|4314.19
18:43:41|4314.19
18:43:42|4316.74
18:43:43|4316.13
18:43:44|4316.79
18:43:45|4316.79
18:43:46|4316.79
18:43:47|4317.07
18:43:48|4317.06
18:43:49|4317.07
18:43:50|4317.07
18:43:51|4317.07
18:43:52|4317.07
18:43:53|4317.34
18:43:54|4316.88
18:43:55|4316.88
18:43:56|4316.56
18:43:57|4316.17
18:43:58|4316.17
18:43:59|4316.17
18:44:00|4316.17
18:44:01|4316.17
18:44:02|4316.24
18:44:03|4316.24
18:44:04|4316.24
18:44:05|4316.24
18:44:06|4316.23
18:44:08|4316.23
18:44:09|4316.23
18:44:10|4316.23
18:44:12|4317.64
18:44:13|4317.53
18:44:14|4317.71
18:44:15|4317.71
18:44:16|4317.72
18:44:16|4317.99
18:44:17|4318.
18:44:20|4317.99
18:44:21|4318.36
18:44:22|4318.36
18:44:23|4318.36
18:44:24|4318.36
18:44:25|4318.99
18:44:26|4319.78
18:44:27|4319.78
18:44:28|4319.78
18:44:30|4319.51
18:44:31|4319.51
18:44:32|4319.73
18:44:33|4319.46
18:44:34|4319.46
18:44:35|4319.51
18:44:36|4319.03
18:44:37|4319.03
18:44:38|4319.03
18:44:39|4319.03
18:44:40|4319.03
18:44:41|4319.03
18:44:42|4319.03
18:44:43|4319.03
18:44:44|4319.03
18:44:45|4319.03
18:44:46|4318.99
18:44:47|4318.99
18:44:48|4319.
18:44:49|4319.
18:44:50|4319.
18:44:51|4318.99
18:44:52|4319.
18:44:53|4319.
18:44:54|4318.99
18:44:55|4318.37
18:44:56|4317.64
18:44:57|4317.64
18:44:58|4317.76
18:44:59|4318.41
18:45:00|4318.41
18:45:01|4318.41
18:45:02|4318.41
18:45:03|4318.41
18:45:04|4318.41
18:45:05|4318.41
18:45:06|4318.41
18:45:07|4317.21
18:45:08|4316.91
18:45:10|4316.91
18:45:12|4316.91
18:45:14|4316.91
18:45:14|4317.32
18:45:15|4317.32
18:45:16|4317.32
18:45:17|4315.95
18:45:19|4315.9
18:45:20|4315.9
18:45:21|4315.9
18:45:22|4315.9
18:45:23|4315.9
18:45:24|4315.9
18:45:25|4315.3
18:45:26|4314.3
18:45:27|4312.77
18:45:28|4312.77
18:45:29|4313.39
18:45:30|4313.39
18:45:31|4313.99
18:45:32|4314.45
18:45:33|4314.47
18:45:34|4314.38
18:45:36|4314.38
18:45:37|4314.38
18:45:38|4314.38
18:45:39|4314.38
18:45:39|4314.38
18:45:41|4314.24
18:45:42|4314.38
18:45:43|4315.29
18:45:44|4315.28
18:45:44|4315.28
18:45:45|4315.28
18:45:46|4315.28
18:45:48|4315.28
18:45:49|4315.29
18:45:50|4315.29
18:45:50|4315.29
18:45:51|4315.29
18:45:52|4315.32
18:45:54|4315.32
18:45:54|4315.32
18:45:56|4315.32
18:45:57|4315.31
18:45:58|4315.94
18:45:59|4316.91
18:46:00|4317.02
18:46:00|4317.02
18:46:02|4316.25
18:46:03|4316.25
18:46:04|4316.25
18:46:05|4316.25
18:46:06|4316.25
18:46:06|4316.25
18:46:08|4315.19
18:46:09|4315.18
18:46:11|4315.19
18:46:13|4315.19
18:46:13|4314.25
18:46:15|4314.25
18:46:15|4314.25
18:46:17|4314.74
18:46:18|4314.74
18:46:20|4313.97
18:46:21|4313.97
18:46:22|4313.97
18:46:23|4313.97
18:46:24|4313.97
18:46:25|4313.97
18:46:26|4313.97
18:46:27|4313.97
18:46:28|4313.97
18:46:29|4313.97
18:46:30|4315.03
18:46:31|4315.03
18:46:32|4315.03
18:46:33|4315.03
18:46:34|4315.03
18:46:35|4315.03
18:46:37|4315.03
18:46:39|4315.14
18:46:39|4315.04
18:46:40|4315.22
18:46:42|4315.22
18:46:42|4315.22
18:46:43|4315.22
18:46:45|4315.32
18:46:45|4315.32
18:46:46|4315.31
18:46:47|4315.32
18:46:48|4315.32
18:46:49|4316.67
18:46:51|4316.9
18:46:51|4316.85
18:46:53|4316.85
18:46:55|4317.82
18:46:55|4317.83
18:46:56|4318.53
18:46:57|4318.53
18:46:58|4318.53
18:47:00|4318.53
18:47:01|4318.53
18:47:01|4318.53
18:47:02|4318.53
18:47:03|4319.39
18:47:05|4319.39
18:47:05|4319.95
18:47:06|4319.97
18:47:07|4320.28
18:47:08|4320.66
18:47:09|4320.87
18:47:10|4320.89
18:47:12|4321.
18:47:13|4321.
18:47:13|4321.23
18:47:15|4321.23
18:47:17|4320.54
18:47:18|4320.54
18:47:19|4320.54
18:47:20|4320.09
18:47:22|4320.08
18:47:23|4320.08
18:47:24|4320.06
18:47:25|4320.06
18:47:26|4320.06
18:47:27|4319.33
18:47:29|4318.78
18:47:30|4318.78
18:47:31|4318.78
18:47:31|4319.3
18:47:32|4319.3
18:47:33|4319.87
18:47:34|4319.87
18:47:35|4320.06
18:47:36|4321.09
18:47:37|4321.09
18:47:39|4321.09
18:47:39|4321.09
18:47:40|4321.09
18:47:42|4321.08
18:47:43|4321.08
18:47:43|4321.24
18:47:45|4321.24
18:47:45|4321.24
18:47:46|4321.24
18:47:47|4322.
18:47:48|4322.
18:47:50|4322.07
18:47:50|4322.33
18:47:52|4322.33
18:47:52|4322.33
18:47:53|4322.34
18:47:54|4322.34
18:47:55|4322.34
18:47:56|4322.45
18:47:57|4322.46
18:47:59|4322.46
18:48:00|4322.46
18:48:01|4322.46
18:48:01|4322.78
18:48:02|4322.78
18:48:03|4322.78
18:48:04|4322.78
18:48:05|4322.78
18:48:06|4322.96
18:48:07|4322.96
18:48:09|4322.96
18:48:10|4322.97
18:48:11|4322.97
18:48:13|4322.97
18:48:14|4322.97
18:48:15|4322.97
18:48:16|4322.77
18:48:17|4322.77
18:48:19|4321.31
18:48:21|4321.44
18:48:22|4321.44
18:48:24|4321.44
18:48:24|4321.45
18:48:25|4321.45
18:48:26|4321.45
18:48:27|4322.06
18:48:28|4322.06
18:48:30|4322.06
18:48:31|4322.4
18:48:32|4322.4
18:48:34|4322.53
18:48:34|4322.99
18:48:35|4322.99
18:48:36|4323.
18:48:37|4323.
18:48:38|4323.
18:48:39|4323.
18:48:40|4323.
18:48:41|4323.
18:48:42|4323.01
18:48:43|4323.1
18:48:44|4323.1
18:48:45|4323.1
18:48:46|4323.1
18:48:48|4323.1
18:48:48|4323.1
18:48:50|4323.57
18:48:51|4323.79
18:48:52|4324.01
18:48:53|4324.01
18:48:54|4324.01
18:48:55|4324.07
18:48:56|4324.14
18:48:57|4324.16
18:48:58|4324.17
18:48:59|4325.
18:49:00|4325.75
18:49:02|4325.76
18:49:03|4325.76
18:49:04|4325.76
18:49:05|4325.76
18:49:06|4325.76
18:49:07|4325.32
18:49:08|4325.37
18:49:09|4325.37
18:49:10|4325.37
18:49:11|4325.37
18:49:12|4324.81
18:49:14|4325.08
18:49:15|4325.08
18:49:16|4323.91
18:49:18|4323.9
18:49:19|4324.58
18:49:20|4324.58
18:49:21|4324.58
18:49:22|4324.58
18:49:23|4324.58
18:49:24|4324.58
18:49:25|4324.5
18:49:27|4324.28
18:49:28|4324.17
18:49:29|4324.17
18:49:30|4324.17
18:49:30|4324.18
18:49:31|4324.18
18:49:33|4324.18
18:49:34|4324.18
18:49:34|4324.18
18:49:35|4324.18
18:49:36|4324.18
18:49:38|4324.18
18:49:39|4324.18
18:49:40|4324.18
18:49:41|4324.18
18:49:42|4323.26
18:49:43|4323.26
18:49:43|4322.74
18:49:44|4323.85
18:49:45|4323.83
18:49:46|4323.83
18:49:47|4323.83
18:49:49|4323.83
18:49:49|4324.77
18:49:50|4324.77
18:49:51|4325.22
18:49:53|4325.22
18:49:54|4325.77
18:49:54|4325.77
18:49:55|4325.77
18:49:56|4325.77
18:49:58|4325.76
18:49:58|4325.76
18:49:59|4325.73
18:50:00|4325.73
18:50:01|4325.73
18:50:02|4325.73
18:50:04|4325.73
18:50:04|4325.73
18:50:06|4325.77
18:50:07|4325.79
18:50:07|4326.44
18:50:10|4326.53
18:50:11|4326.59
18:50:12|4326.58
18:50:12|4326.59
18:50:15|4326.58
18:50:16|4327.66
18:50:17|4327.99
18:50:18|4327.99
18:50:19|4327.98
18:50:20|4327.98
18:50:21|4327.99
18:50:22|4327.99
18:50:23|4327.99
18:50:25|4329.03
18:50:26|4329.04
18:50:27|4329.04
18:50:28|4329.05
18:50:29|4329.87
18:50:30|4329.87
18:50:32|4329.44
18:50:33|4329.44
18:50:34|4329.44
18:50:35|4329.48
18:50:36|4329.5
18:50:37|4329.5
18:50:37|4329.68
18:50:38|4329.68
18:50:39|4329.68
18:50:41|4329.83
18:50:42|4329.87
18:50:43|4329.87
18:50:44|4329.87
18:50:45|4329.5
18:50:46|4329.5
18:50:47|4329.08
18:50:48|4329.08
18:50:49|4329.08
18:50:50|4328.73
18:50:51|4328.73
18:50:52|4329.37
18:50:53|4329.37
18:50:54|4330.06
18:50:55|4330.05
18:50:56|4330.05
18:50:57|4330.04
18:50:58|4330.7
18:50:59|4330.7
18:51:00|4330.7
18:51:01|4330.6
18:51:02|4330.7
18:51:03|4331.
18:51:04|4330.97
18:51:05|4330.97
18:51:06|4330.99
18:51:07|4330.99
18:51:08|4331.
18:51:09|4331.
18:51:10|4331.
18:51:12|4331.09
18:51:13|4332.33
18:51:14|4332.9
18:51:15|4333.15
18:51:17|4333.53
18:51:17|4333.53
18:51:19|4333.61
18:51:19|4333.6
18:51:21|4333.61
18:51:22|4333.61
18:51:22|4332.66
18:51:24|4331.86
18:51:25|4331.86
18:51:26|4331.83
18:51:27|4331.27
18:51:28|4331.03
18:51:28|4331.41
18:51:30|4330.48
18:51:31|4329.67
18:51:31|4329.67
18:51:33|4329.67
18:51:34|4329.83
18:51:35|4329.83
18:51:36|4329.83
18:51:37|4329.83
18:51:39|4329.83
18:51:39|4329.83
18:51:40|4329.83
18:51:41|4329.2
18:51:42|4329.2
18:51:43|4328.84
18:51:44|4328.84
18:51:46|4328.84
18:51:47|4329.3
18:51:47|4329.3
18:51:48|4329.42
18:51:49|4329.42
18:51:52|4328.25
18:51:53|4328.25
18:51:53|4328.25
18:51:55|4328.25
18:51:55|4328.25
18:51:56|4328.75
18:51:57|4328.75
18:51:58|4328.96
18:51:59|4328.92
18:52:00|4328.92
18:52:02|4328.93
18:52:02|4328.9
18:52:03|4328.9
18:52:05|4328.9
18:52:06|4328.9
18:52:07|4328.89
18:52:07|4328.89
18:52:08|4328.89
18:52:10|4328.89
18:52:11|4328.89
18:52:11|4328.82
18:52:13|4328.83
18:52:14|4328.83
18:52:14|4328.83
18:52:17|4328.83
18:52:17|4328.83
18:52:19|4328.77
18:52:20|4328.03
18:52:21|4328.03
18:52:22|4328.03
18:52:22|4328.03
18:52:24|4328.03
18:52:25|4328.03
18:52:26|4328.04
18:52:26|4328.04
18:52:27|4328.04
18:52:28|4327.42
18:52:29|4327.42
18:52:31|4327.41
18:52:32|4326.67
18:52:33|4325.84
18:52:34|4325.42
18:52:35|4325.
18:52:36|4324.25
18:52:37|4324.25
18:52:38|4324.07
18:52:39|4324.07
18:52:40|4324.07
18:52:41|4324.07
18:52:42|4323.69
18:52:43|4323.9
18:52:44|4323.9
18:52:45|4323.9
18:52:46|4323.9
18:52:47|4323.9
18:52:48|4323.9
18:52:49|4323.9
18:52:51|4323.9
18:52:52|4323.71
18:52:53|4323.71
18:52:54|4323.87
18:52:55|4323.87
18:52:56|4323.87
18:52:57|4323.87
18:52:58|4323.89
18:52:59|4323.89
18:53:00|4323.89
18:53:01|4325.
18:53:02|4325.81
18:53:03|4325.81
18:53:04|4325.81
18:53:05|4325.81
18:53:06|4325.88
18:53:07|4325.88
18:53:08|4326.12
18:53:09|4326.11
18:53:10|4326.61
18:53:11|4326.61
18:53:12|4326.61
18:53:13|4326.61
18:53:14|4326.61
18:53:15|4326.15
18:53:16|4325.44
18:53:18|4324.47
18:53:19|4324.61
18:53:20|4323.88
18:53:21|4323.88
18:53:22|4323.88
18:53:23|4324.86
18:53:24|4324.86
18:53:25|4324.75
18:53:26|4324.75
18:53:27|4324.75
18:53:28|4324.75
18:53:29|4324.75
18:53:30|4324.59
18:53:31|4324.59
18:53:32|4324.73
18:53:32|4324.73
18:53:34|4324.74
18:53:35|4324.74
18:53:36|4324.74
18:53:37|4325.22
18:53:38|4325.85
18:53:39|4325.85
18:53:40|4325.78
18:53:41|4325.77
18:53:42|4325.02
18:53:42|4324.14
18:53:44|4324.14
18:53:45|4324.14
18:53:46|4324.02
18:53:47|4324.
18:53:47|4323.7
18:53:48|4323.7
18:53:49|4323.67
18:53:52|4323.67
18:53:53|4323.67
18:53:53|4323.18
18:53:55|4323.18
18:53:56|4323.18
18:53:57|4323.18
18:53:58|4323.18
18:53:59|4323.18
18:54:00|4323.08
18:54:01|4324.71
18:54:01|4324.71
18:54:03|4324.31
18:54:04|4324.31
18:54:05|4324.31
18:54:06|4324.31
18:54:07|4323.74
18:54:08|4323.74
18:54:09|4324.38
18:54:10|4324.12
18:54:11|4324.12
18:54:11|4324.12
18:54:13|4324.12
18:54:13|4324.12
18:54:15|4323.84
18:54:16|4323.84
18:54:17|4323.7
18:54:19|4323.08
18:54:20|4323.08
18:54:22|4323.
18:54:23|4323.
18:54:23|4322.04
18:54:24|4322.04
18:54:25|4321.58
18:54:27|4321.58
18:54:27|4321.58
18:54:29|4321.58
18:54:29|4321.57
18:54:31|4321.57
18:54:32|4321.55
18:54:32|4321.55
18:54:34|4321.58
18:54:35|4321.81
18:54:36|4321.81
18:54:36|4321.98
18:54:38|4321.99
18:54:38|4321.94
18:54:39|4321.99
18:54:40|4322.47
18:54:42|4322.47
18:54:42|4322.47
18:54:44|4322.4
18:54:44|4322.46
18:54:46|4322.46
18:54:46|4322.38
18:54:48|4322.28
18:54:49|4322.28
18:54:50|4322.28
18:54:51|4322.78
18:54:51|4322.78
18:54:52|4322.78
18:54:53|4322.78
18:54:55|4322.32
18:54:55|4322.32
18:54:56|4322.33
18:54:58|4322.33
18:54:58|4322.32
18:54:59|4322.32
18:55:01|4322.33
18:55:02|4322.63
18:55:03|4322.63
18:55:03|4322.63
18:55:05|4322.63
18:55:05|4322.63
18:55:06|4322.78
18:55:08|4322.77
18:55:09|4322.67
18:55:09|4322.67
18:55:10|4322.67
18:55:11|4322.67
18:55:14|4321.81
18:55:14|4321.81
18:55:16|4321.81
18:55:16|4321.2
18:55:17|4321.2
18:55:18|4321.2
18:55:20|4320.81
18:55:21|4320.81
18:55:23|4320.81
18:55:24|4320.81
18:55:25|4320.81
18:55:26|4320.67
18:55:27|4320.67
18:55:28|4320.67
18:55:29|4320.67
18:55:30|4320.42
18:55:32|4320.42
18:55:32|4320.43
18:55:34|4320.43
18:55:35|4320.43
18:55:35|4320.43
18:55:37|4321.72
18:55:37|4321.72
18:55:39|4321.72
18:55:39|4321.72
18:55:41|4321.72
18:55:41|4321.72
18:55:43|4321.72
18:55:44|4321.32
18:55:45|4321.94
18:55:45|4321.94
18:55:47|4321.94
18:55:47|4321.94
18:55:49|4321.94
18:55:49|4321.94
18:55:50|4321.59
18:55:51|4321.29
18:55:52|4321.29
18:55:53|4320.68
18:55:55|4320.68
18:55:55|4322.06
18:55:56|4322.35
18:55:57|4322.35
18:55:58|4322.35
18:56:00|4322.35
18:56:01|4322.35
18:56:01|4322.35
18:56:02|4322.36
18:56:03|4322.36
18:56:04|4324.39
18:56:05|4324.39
18:56:07|4324.46
18:56:07|4324.46
18:56:08|4323.74
18:56:10|4323.74
18:56:10|4323.48
18:56:11|4323.48
18:56:12|4323.51
18:56:13|4324.16
18:56:14|4324.16
18:56:16|4324.16
18:56:16|4324.84
18:56:17|4324.29
18:56:19|4324.29
18:56:20|4324.29
18:56:22|4322.91
18:56:22|4322.91
18:56:24|4322.92
18:56:25|4322.91
18:56:27|4322.92
18:56:27|4322.92
18:56:29|4322.92
18:56:30|4323.39
18:56:30|4323.57
18:56:32|4323.57
18:56:33|4323.7
18:56:34|4324.07
18:56:35|4324.07
18:56:36|4323.57
18:56:38|4323.57
18:56:38|4323.69
18:56:39|4323.51
18:56:41|4323.51
18:56:41|4323.51
18:56:42|4322.7
18:56:44|4322.7
18:56:44|4322.7
18:56:46|4322.7
18:56:46|4322.7
18:56:47|4322.7
18:56:49|4322.03
18:56:49|4320.98
18:56:50|4320.98
18:56:51|4320.98
18:56:52|4322.17
18:56:53|4322.17
18:56:54|4322.17
18:56:55|4321.28
18:56:56|4321.28
18:56:57|4320.45
18:56:58|4320.45
18:56:59|4320.45
18:57:01|4321.15
18:57:02|4321.44
18:57:03|4321.44
18:57:04|4321.44
18:57:05|4321.44
18:57:06|4321.43
18:57:07|4324.69
18:57:08|4324.7
18:57:09|4324.7
18:57:10|4324.7
18:57:11|4324.7
18:57:12|4324.69
18:57:13|4324.69
18:57:14|4325.
18:57:15|4325.
18:57:16|4325.
18:57:17|4325.
18:57:18|4325.
18:57:19|4324.14
18:57:20|4324.14
18:57:21|4323.42
18:57:22|4324.29
18:57:23|4324.29
18:57:24|4324.29
18:57:25|4324.29
18:57:27|4324.29
18:57:28|4324.02
18:57:29|4324.24
18:57:30|4324.34
18:57:30|4324.37
18:57:32|4323.06
18:57:33|4322.84
18:57:34|4322.84
18:57:35|4322.84
18:57:36|4321.86
18:57:37|4321.86
18:57:38|4321.86
18:57:39|4321.86
18:57:40|4321.86
18:57:41|4322.3
18:57:42|4322.3
18:57:43|4322.3
18:57:44|4322.25
18:57:45|4322.07
18:57:46|4322.07
18:57:47|4322.07
18:57:48|4321.44
18:57:49|4321.45
18:57:50|4321.45
18:57:51|4322.01
18:57:52|4321.97
18:57:53|4321.97
18:57:54|4321.97
18:57:55|4321.97
18:57:56|4321.44
18:57:57|4321.44
18:57:58|4321.44
18:57:59|4321.44
18:58:00|4321.44
18:58:01|4321.45
18:58:02|4321.45
18:58:03|4321.62
18:58:04|4321.62
18:58:05|4321.62
18:58:06|4321.62
18:58:07|4321.62
18:58:08|4321.86
18:58:09|4321.86
18:58:10|4321.86
18:58:11|4321.86
18:58:12|4320.73
18:58:13|4320.73
18:58:14|4320.33
18:58:15|4320.33
18:58:16|4320.31
18:58:17|4320.31
18:58:18|4320.31
18:58:19|4320.31
18:58:20|4320.31
18:58:21|4320.31
18:58:22|4320.31
18:58:24|4320.31
18:58:24|4320.31
18:58:26|4320.31
18:58:27|4320.31
18:58:28|4320.7
18:58:29|4320.7
18:58:30|4321.45
18:58:31|4321.45
18:58:32|4321.45
18:58:33|4321.45
18:58:34|4321.29
18:58:35|4321.29
18:58:36|4321.29
18:58:37|4321.29
18:58:38|4321.28
18:58:39|4321.28
18:58:40|4321.28
18:58:41|4320.3
18:58:41|4320.3
18:58:43|4320.3
18:58:44|4320.31
18:58:45|4320.37
18:58:46|4320.37
18:58:46|4320.37
18:58:49|4320.37
18:58:49|4320.37
18:58:51|4320.37
18:58:52|4320.37
18:58:53|4320.37
18:58:54|4320.37
18:58:55|4320.37
18:58:55|4320.37
18:58:58|4320.38
18:58:59|4320.37
18:59:00|4320.37
18:59:01|4320.37
18:59:02|4320.37
18:59:03|4320.31
18:59:04|4320.31
18:59:05|4320.31
18:59:06|4320.31
18:59:07|4320.31
18:59:08|4320.31
18:59:09|4320.3
18:59:10|4320.3
18:59:11|4320.2
18:59:12|4320.13
18:59:13|4320.13
18:59:14|4320.05
18:59:15|4320.05
18:59:16|4320.02
18:59:17|4319.95
18:59:18|4319.95
18:59:19|4320.78
18:59:20|4320.78
18:59:21|4320.77
18:59:22|4320.77
18:59:24|4321.19
18:59:26|4321.18
18:59:26|4321.18
18:59:27|4321.18
18:59:29|4321.15
18:59:30|4320.62
18:59:32|4319.
18:59:33|4318.82
18:59:35|4318.61
18:59:36|4317.91
18:59:37|4317.91
18:59:37|4317.91
18:59:39|4318.28
18:59:40|4318.42
18:59:41|4319.37
18:59:41|4318.94
18:59:42|4318.34
18:59:44|4318.29
18:59:45|4317.92
18:59:45|4317.55
18:59:46|4317.55
18:59:47|4316.32
18:59:49|4316.33
18:59:49|4316.33
18:59:51|4316.66
18:59:51|4317.54
18:59:52|4317.54
18:59:54|4316.77
18:59:55|4316.77
18:59:56|4317.82
18:59:56|4317.81
18:59:57|4317.81
18:59:58|4317.81
19:00:00|4317.81
19:00:01|4317.38
19:00:01|4316.34
19:00:03|4315.58
19:00:03|4315.54
19:00:05|4315.53
19:00:07|4315.18
19:00:08|4315.09
19:00:08|4314.97
19:00:09|4314.97
19:00:11|4314.94
19:00:11|4314.94
19:00:12|4314.88
19:00:14|4314.77
19:00:14|4314.59
19:00:15|4314.45
19:00:16|4314.38
19:00:17|4314.28
19:00:18|4314.01
19:00:19|4313.25
19:00:21|4313.08
19:00:21|4313.08
19:00:22|4313.08
19:00:25|4313.36
19:00:25|4314.6
19:00:26|4314.6
19:00:28|4314.6
19:00:28|4314.6
19:00:29|4314.6
19:00:31|4314.6
19:00:31|4314.6
19:00:32|4314.59
19:00:34|4313.98
19:00:34|4313.98
19:00:35|4313.98
19:00:37|4312.82
19:00:37|4311.78
19:00:38|4311.75
19:00:39|4311.75
19:00:40|4311.75
19:00:41|4311.74
19:00:42|4311.75
19:00:45|4311.8
19:00:45|4311.8
19:00:46|4311.8
19:00:48|4311.8
19:00:48|4311.8
19:00:49|4311.79
19:00:50|4311.67
19:00:52|4311.67
19:00:53|4311.67
19:00:53|4311.66
19:00:54|4311.38
19:00:55|4311.38
19:00:56|4311.38
19:00:57|4311.38
19:00:58|4310.36
19:00:59|4310.21
19:01:00|4310.49
19:01:01|4310.49
19:01:03|4311.11
19:01:04|4310.69
19:01:05|4309.55
19:01:06|4309.55
19:01:08|4309.55
19:01:09|4309.35
19:01:10|4309.18
19:01:11|4308.1
19:01:12|4308.11
19:01:13|4308.1
19:01:14|4308.11
19:01:15|4308.11
19:01:16|4308.11
19:01:17|4308.11
19:01:18|4308.48
19:01:19|4309.13
19:01:20|4309.14
19:01:21|4309.14
19:01:22|4309.14
19:01:23|4308.74
19:01:24|4308.07
19:01:26|4308.9
19:01:28|4308.87
19:01:30|4308.87
19:01:31|4308.67
19:01:31|4308.66
19:01:32|4308.66
19:01:33|4308.66
19:01:34|4308.66
19:01:35|4308.67
19:01:36|4308.67
19:01:38|4308.3
19:01:39|4308.67
19:01:40|4309.05
19:01:41|4308.53
19:01:42|4308.88
19:01:43|4308.88
19:01:44|4308.88
19:01:45|4308.74
19:01:46|4308.74
19:01:47|4308.74
19:01:48|4309.14
19:01:49|4309.72
19:01:50|4309.72
19:01:51|4309.32
19:01:52|4309.32
19:01:53|4309.32
19:01:54|4309.32
19:01:55|4310.11
19:01:56|4309.85
19:01:57|4309.85
19:01:58|4309.85
19:01:59|4310.3
19:02:00|4309.94
19:02:01|4309.94
19:02:02|4309.94
19:02:03|4309.94
19:02:05|4310.22
19:02:06|4310.07
19:02:07|4310.06
19:02:08|4310.06
19:02:09|4309.73
19:02:10|4309.14
19:02:11|4309.14
19:02:12|4309.14
19:02:13|4309.61
19:02:14|4309.94
19:02:15|4309.99
19:02:16|4309.99
19:02:17|4309.99
19:02:18|4309.94
19:02:19|4309.94
19:02:20|4309.94
19:02:21|4309.94
19:02:22|4309.94
19:02:23|4309.01
19:02:24|4309.
19:02:25|4309.01
19:02:27|4309.01
19:02:29|4309.01
19:02:29|4309.01
19:02:31|4309.01
19:02:31|4309.01
19:02:32|4309.01
19:02:33|4309.01
19:02:35|4309.01
19:02:36|4309.01
19:02:37|4308.87
19:02:38|4308.87
19:02:39|4308.51
19:02:40|4308.5
19:02:41|4308.5
19:02:42|4308.5
19:02:43|4308.46
19:02:44|4308.01
19:02:45|4308.
19:02:46|4308.
19:02:47|4308.
19:02:48|4307.97
19:02:49|4307.96
19:02:50|4307.96
19:02:51|4307.84
19:02:52|4307.84
19:02:53|4307.84
19:02:54|4306.61
19:02:55|4306.2
19:02:56|4306.77
19:02:57|4307.19
19:02:58|4307.54
19:02:59|4307.54
19:03:00|4307.18
19:03:01|4307.18
19:03:02|4307.18
19:03:03|4307.54
19:03:04|4307.54
19:03:05|4307.54
19:03:06|4307.54
19:03:07|4307.54
19:03:08|4307.54
19:03:09|4307.54
19:03:10|4307.68
19:03:11|4307.24
19:03:12|4306.2
19:03:13|4306.38
19:03:14|4306.38
19:03:15|4306.38
19:03:16|4306.38
19:03:17|4306.38
19:03:18|4307.13
19:03:19|4306.14
19:03:21|4306.12
19:03:21|4306.08
19:03:22|4306.07
19:03:24|4306.07
19:03:24|4305.99
19:03:25|4305.98
19:03:26|4305.98
19:03:28|4305.96
19:03:29|4305.55
19:03:31|4304.27
19:03:33|4304.14
19:03:34|4304.14
19:03:34|4304.14
19:03:36|4304.13
19:03:37|4304.13
19:03:38|4304.13
19:03:38|4303.55
19:03:40|4303.52
19:03:41|4302.84
19:03:42|4303.68
19:03:43|4303.68
19:03:43|4303.92
19:03:45|4303.86
19:03:46|4303.86
19:03:46|4303.
19:03:48|4302.99
19:03:49|4303.
19:03:49|4303.
19:03:50|4303.
19:03:52|4303.
19:03:53|4302.99
19:03:53|4302.99
19:03:55|4302.99
19:03:56|4302.89
19:03:58|4302.76
19:03:58|4302.76
19:03:59|4302.76
19:04:00|4302.4
19:04:01|4302.4
19:04:02|4301.7
19:04:04|4301.56
19:04:04|4301.48
19:04:06|4301.05
19:04:07|4302.41
19:04:08|4302.42
19:04:09|4302.41
19:04:10|4302.41
19:04:11|4300.25
19:04:12|4300.66
19:04:13|4301.63
19:04:14|4301.65
19:04:15|4300.
19:04:16|4300.81
19:04:17|4300.6
19:04:18|4300.
19:04:19|4300.6
19:04:20|4300.6
19:04:21|4300.09
19:04:22|4300.38
19:04:23|4300.38
19:04:24|4300.81
19:04:25|4299.18
19:04:26|4298.85
19:04:27|4299.67
19:04:29|4299.66
19:04:31|4299.67
19:04:31|4299.72
19:04:33|4299.72
19:04:34|4299.71
19:04:34|4299.21
19:04:36|4298.27
19:04:37|4295.26
19:04:37|4295.56
19:04:38|4293.88
19:04:40|4294.23
19:04:42|4294.23
19:04:42|4293.36
19:04:43|4293.29
19:04:45|4292.47
19:04:45|4291.82
19:04:46|4290.9
19:04:47|4290.68
19:04:48|4291.32
19:04:49|4291.32
19:04:50|4290.79
19:04:51|4290.34
19:04:52|4291.29
19:04:53|4290.71
19:04:54|4290.55
19:04:55|4290.12
19:04:56|4289.95
19:04:57|4289.83
19:04:58|4291.18
19:04:59|4291.31
19:05:00|4291.22
19:05:01|4290.53
19:05:02|4289.57
19:05:03|4289.57
19:05:04|4288.47
19:05:05|4288.43
19:05:06|4287.73
19:05:07|4286.63
19:05:08|4284.59
19:05:10|4285.9
19:05:10|4287.24
19:05:11|4287.74
19:05:12|4289.18
19:05:13|4289.51
19:05:15|4291.76
19:05:15|4292.82
19:05:16|4292.8
19:05:17|4291.89
19:05:20|4294.13
19:05:20|4295.89
19:05:21|4297.43
19:05:22|4297.31
19:05:23|4296.22
19:05:24|4297.48
19:05:25|4296.94
19:05:27|4295.26
19:05:27|4294.59
19:05:29|4297.15
19:05:30|4296.16
19:05:31|4296.92
19:05:33|4296.92
19:05:34|4297.47
19:05:35|4297.47
19:05:36|4297.51
19:05:37|4298.52
19:05:39|4298.4
19:05:40|4299.35
19:05:41|4299.43
19:05:42|4300.04
19:05:42|4300.69
19:05:43|4300.7
19:05:44|4300.74
19:05:46|4299.5
19:05:46|4299.35
19:05:47|4298.19
19:05:48|4297.69
19:05:50|4297.
19:05:50|4297.32
19:05:52|4297.32
19:05:52|4297.12
19:05:54|4297.32
19:05:54|4296.92
19:05:56|4298.61
19:05:56|4298.61
19:05:57|4298.52
19:05:59|4297.92
19:05:59|4297.88
19:06:00|4296.57
19:06:01|4296.57
19:06:02|4297.12
19:06:04|4297.89
19:06:04|4299.64
19:06:05|4299.65
19:06:06|4299.65
19:06:08|4299.65
19:06:08|4298.4
19:06:10|4298.3
19:06:11|4298.3
19:06:11|4297.88
19:06:13|4297.88
19:06:13|4295.18
19:06:14|4295.18
19:06:15|4295.23
19:06:16|4295.24
19:06:17|4295.24
19:06:19|4295.24
19:06:19|4295.24
19:06:20|4295.8
19:06:21|4295.98
19:06:22|4297.19
19:06:23|4297.18
19:06:24|4297.18
19:06:25|4297.18
19:06:27|4297.18
19:06:27|4297.18
19:06:28|4295.85
19:06:31|4295.69
19:06:32|4295.24
19:06:33|4295.24
19:06:35|4295.01
19:06:36|4295.01
19:06:37|4294.99
19:06:38|4295.85
19:06:39|4296.
19:06:40|4295.99
19:06:41|4295.99
19:06:41|4295.99
19:06:43|4295.99
19:06:44|4295.99
19:06:44|4296.15
19:06:46|4296.15
19:06:47|4296.71
19:06:48|4295.63
19:06:49|4295.63
19:06:50|4295.46
19:06:51|4295.46
19:06:52|4295.46
19:06:53|4295.41
19:06:54|4295.3
19:06:55|4295.42
19:06:56|4294.77
19:06:57|4295.35
19:06:57|4295.44
19:06:59|4296.78
19:07:00|4297.29
19:07:01|4297.29
19:07:02|4297.62
19:07:03|4298.17
19:07:04|4298.16
19:07:05|4298.16
19:07:06|4298.16
19:07:07|4298.16
19:07:08|4298.17
19:07:09|4298.17
19:07:10|4298.17
19:07:11|4298.55
19:07:12|4298.55
19:07:13|4298.55
19:07:14|4299.04
19:07:15|4299.04
19:07:16|4300.49
19:07:17|4300.11
19:07:18|4300.11
19:07:19|4300.16
19:07:20|4300.16
19:07:21|4300.81
19:07:22|4300.81
19:07:23|4300.81
19:07:24|4300.81
19:07:25|4300.99
19:07:26|4302.76
19:07:27|4302.76
19:07:28|4302.84
19:07:29|4302.84
19:07:30|4302.84
19:07:32|4303.73
19:07:33|4303.73
19:07:34|4304.64
19:07:35|4304.69
19:07:36|4304.68
19:07:37|4304.69
19:07:38|4304.68
19:07:39|4303.47
19:07:40|4303.47
19:07:41|4303.29
19:07:42|4303.62
19:07:44|4303.92
19:07:44|4303.58
19:07:45|4303.58
19:07:46|4303.58
19:07:47|4303.66
19:07:48|4303.18
19:07:49|4303.18
19:07:50|4303.93
19:07:52|4303.93
19:07:52|4303.93
19:07:54|4304.33
19:07:55|4304.33
19:07:56|4304.33
19:07:58|4304.58
19:07:59|4305.03
19:08:00|4305.3
19:08:01|4305.31
19:08:02|4304.27
19:08:03|4304.25
19:08:04|4304.25
19:08:05|4304.25
19:08:05|4304.25
19:08:07|4304.31
19:08:08|4304.3
19:08:09|4305.56
19:08:09|4305.87
19:08:11|4306.24
19:08:12|4306.24
19:08:13|4306.24
19:08:14|4306.24
19:08:15|4306.39
19:08:15|4306.39
19:08:17|4306.39
19:08:18|4306.46
19:08:19|4306.52
19:08:20|4306.23
19:08:20|4305.67
19:08:22|4305.15
19:08:23|4306.22
19:08:23|4306.28
19:08:25|4306.54
19:08:26|4306.54
19:08:27|4307.37
19:08:28|4307.73
19:08:28|4308.04
19:08:29|4308.63
19:08:31|4308.62
19:08:32|4308.62
19:08:32|4309.8
19:08:34|4309.05
19:08:35|4309.05
19:08:36|4309.05
19:08:37|4308.32
19:08:39|4308.16
19:08:39|4308.86
19:08:41|4308.86
19:08:41|4309.55
19:08:42|4309.55
19:08:43|4309.55
19:08:44|4309.55
19:08:46|4309.55
19:08:46|4307.25
19:08:47|4307.25
19:08:48|4307.25
19:08:50|4307.56
19:08:50|4307.56
19:08:52|4307.56
19:08:54|4307.57
19:08:54|4306.67
19:08:55|4306.67
19:08:56|4306.67
19:08:58|4306.67
19:08:58|4306.67
19:08:59|4306.67
19:09:02|4309.99
19:09:02|4309.99
19:09:03|4310.65
19:09:06|4311.42
19:09:06|4312.5
19:09:07|4312.45
19:09:08|4312.06
19:09:09|4311.61
19:09:10|4311.6
19:09:12|4311.6
19:09:13|4311.01
19:09:14|4311.02
19:09:15|4311.02
19:09:16|4311.02
19:09:17|4312.09
19:09:18|4312.49
19:09:19|4312.5
19:09:20|4312.49
19:09:21|4312.53
19:09:22|4312.53
19:09:23|4311.61
19:09:24|4311.46
19:09:25|4311.38
19:09:26|4312.32
19:09:27|4312.32
19:09:28|4312.18
19:09:29|4312.18
19:09:30|4312.18
19:09:31|4312.17
19:09:32|4312.17
19:09:34|4312.17
19:09:36|4312.18
19:09:37|4310.53
19:09:39|4310.54
19:09:39|4310.54
19:09:40|4310.54
19:09:42|4310.54
19:09:42|4311.08
19:09:43|4309.63
19:09:44|4309.63
19:09:46|4309.64
19:09:46|4309.64
19:09:47|4309.63
19:09:48|4309.63
19:09:49|4309.63
19:09:51|4309.64
19:09:51|4309.64
19:09:52|4309.64
19:09:53|4309.64
19:09:55|4310.75
19:09:56|4310.89
19:09:57|4311.19
19:09:58|4311.19
19:09:59|4311.61
19:10:00|4311.61
19:10:01|4311.47
19:10:02|4311.47
19:10:03|4311.47
19:10:04|4311.38
19:10:05|4311.38
19:10:06|4311.37
19:10:07|4311.37
19:10:08|4311.38
19:10:09|4311.37
19:10:10|4308.99
19:10:11|4308.99
19:10:12|4308.99
19:10:13|4308.99
19:10:14|4308.99
19:10:15|4308.63
19:10:16|4308.63
19:10:17|4308.01
19:10:18|4306.45
19:10:19|4306.45
19:10:20|4305.87
19:10:21|4305.87
19:10:22|4305.23
19:10:23|4304.79
19:10:24|4304.69
19:10:25|4304.12
19:10:26|4302.84
19:10:27|4302.85
19:10:28|4303.13
19:10:29|4303.69
19:10:30|4303.17
19:10:31|4303.17
19:10:32|4303.17
19:10:33|4303.17
19:10:34|4303.17
19:10:35|4303.17
19:10:37|4304.86
19:10:38|4304.02
19:10:40|4304.58
19:10:40|4304.58
19:10:42|4304.58
19:10:43|4304.58
19:10:44|4303.55
19:10:46|4303.07
19:10:46|4303.06
19:10:48|4303.06
19:10:48|4303.06
19:10:49|4303.06
19:10:50|4303.41
19:10:51|4303.56
19:10:52|4303.56
19:10:53|4303.56
19:10:54|4303.56
19:10:55|4304.38
19:10:56|4304.38
19:10:58|4304.4
19:10:58|4304.4
19:10:59|4304.56
19:11:00|4304.56
19:11:02|4304.55
19:11:02|4304.55
19:11:03|4303.18
19:11:04|4303.18
19:11:05|4303.18
19:11:06|4303.18
19:11:07|4302.84
19:11:08|4302.84
19:11:09|4304.16
19:11:10|4302.54
19:11:11|4302.53
19:11:12|4302.08
19:11:13|4302.08
19:11:14|4302.08
19:11:15|4302.08
19:11:16|4302.07
19:11:17|4301.21
19:11:18|4301.21
19:11:19|4301.21
19:11:20|4301.
19:11:21|4301.
19:11:22|4302.1
19:11:23|4302.1
19:11:24|4302.1
19:11:25|4302.1
19:11:26|4302.62
19:11:27|4302.62
19:11:28|4302.62
19:11:29|4302.62
19:11:30|4302.62
19:11:31|4304.58
19:11:32|4305.5
19:11:33|4305.25
19:11:35|4305.25
19:11:37|4305.68
19:11:38|4305.68
19:11:38|4305.7
19:11:40|4305.21
19:11:41|4305.21
19:11:43|4305.64
19:11:44|4305.64
19:11:45|4304.59
19:11:46|4304.59
19:11:47|4304.59
19:11:48|4304.53
19:11:49|4304.53
19:11:50|4304.54
19:11:51|4304.54
19:11:52|4304.54
19:11:53|4304.55
19:11:54|4304.59
19:11:55|4304.59
19:11:56|4304.59
19:11:57|4304.59
19:11:58|4305.29
19:12:00|4305.25
19:12:01|4304.76
19:12:03|4304.47
19:12:04|4304.46
19:12:05|4304.46
19:12:05|4305.17
19:12:06|4305.17
19:12:08|4305.17
19:12:09|4304.96
19:12:10|4304.66
19:12:11|4304.66
19:12:12|4303.07
19:12:13|4303.07
19:12:14|4303.07
19:12:15|4303.06
19:12:15|4303.09
19:12:17|4303.09
19:12:17|4303.66
19:12:19|4303.89
19:12:20|4303.85
19:12:22|4303.16
19:12:22|4303.15
19:12:23|4303.15
19:12:25|4303.15
19:12:26|4303.16
19:12:27|4303.16
19:12:27|4303.16
19:12:28|4303.15
19:12:30|4303.15
19:12:31|4303.15
19:12:31|4303.15
19:12:32|4302.16
19:12:34|4302.16
19:12:35|4301.47
19:12:36|4301.47
19:12:37|4301.47
19:12:38|4301.47
19:12:39|4301.47
19:12:41|4301.47
19:12:41|4301.47
19:12:42|4301.79
19:12:44|4301.46
19:12:44|4301.46
19:12:45|4301.46
19:12:47|4301.14
19:12:47|4300.37
19:12:49|4300.37
19:12:49|4300.37
19:12:51|4299.48
19:12:51|4299.5
19:12:53|4299.5
19:12:53|4299.49
19:12:54|4299.49
19:12:55|4299.5
19:12:56|4301.04
19:12:58|4301.04
19:12:58|4301.04
19:13:00|4301.3
19:13:01|4301.3
19:13:02|4301.3
19:13:02|4301.29
19:13:03|4301.29
19:13:04|4301.3
19:13:05|4303.19
19:13:06|4303.18
19:13:07|4303.18
19:13:09|4303.18
19:13:09|4303.18
19:13:10|4303.5
19:13:11|4302.51
19:13:12|4302.51
19:13:13|4302.51
19:13:14|4302.51
19:13:15|4302.51
19:13:17|4302.51
19:13:18|4302.5
19:13:18|4302.2
19:13:20|4303.
19:13:20|4303.
19:13:23|4304.58
19:13:23|4305.68
19:13:24|4305.68
19:13:25|4305.68
19:13:26|4305.68
19:13:28|4305.68
19:13:29|4305.7
19:13:30|4305.71
19:13:31|4306.28
19:13:32|4306.95
19:13:33|4306.95
19:13:34|4306.95
19:13:35|4307.74
19:13:36|4308.27
19:13:38|4308.38
19:13:39|4308.38
19:13:40|4308.38
19:13:41|4308.38
19:13:42|4308.38
19:13:43|4308.38
19:13:44|4308.91
19:13:45|4308.91
19:13:46|4308.91
19:13:46|4308.91
19:13:48|4308.91
19:13:49|4308.53
19:13:50|4308.51
19:13:51|4308.5
19:13:52|4308.5
19:13:53|4308.46
19:13:54|4308.46
19:13:55|4308.3
19:13:56|4308.31
19:13:57|4308.31
19:13:58|4308.31
19:13:59|4308.31
19:14:00|4308.31
19:14:01|4308.31
19:14:02|4308.31
19:14:02|4306.88
19:14:04|4306.88
19:14:05|4306.88
19:14:06|4306.63
19:14:06|4306.63
19:14:08|4306.63
19:14:09|4306.97
19:14:09|4307.16
19:14:10|4307.16
19:14:12|4307.16
19:14:13|4308.43
19:14:14|4308.46
19:14:15|4308.46
19:14:15|4308.46
19:14:17|4309.99
19:14:18|4311.25
19:14:19|4311.25
19:14:20|4311.25
19:14:20|4311.45
19:14:22|4311.79
19:14:23|4312.61
19:14:24|4312.38
19:14:25|4312.39
19:14:26|4312.38
19:14:27|4312.39
19:14:28|4311.12
19:14:29|4310.54
19:14:29|4310.26
19:14:31|4310.68
19:14:32|4310.68
19:14:33|4310.99
19:14:33|4311.2
19:14:35|4311.62
19:14:36|4311.8
19:14:36|4312.44
19:14:39|4312.44
19:14:41|4313.2
19:14:42|4313.2
19:14:43|4313.21
19:14:44|4314.99
19:14:45|4314.83
19:14:46|4314.13
19:14:47|4314.12
19:14:48|4314.13
19:14:49|4314.13
19:14:50|4314.12
19:14:51|4313.27
19:14:52|4312.39
19:14:53|4311.25
19:14:54|4312.03
19:14:55|4312.42
19:14:56|4314.
19:14:57|4314.
19:14:58|4314.
19:14:59|4314.
19:15:00|4314.
19:15:01|4314.01
19:15:02|4314.44
19:15:03|4314.66
19:15:04|4315.78
19:15:05|4316.06
19:15:07|4316.84
19:15:09|4318.06
19:15:10|4318.26
19:15:11|4318.26
19:15:12|4318.26
19:15:12|4318.26
19:15:14|4318.26
19:15:15|4318.31
19:15:16|4318.31
19:15:17|4317.8
19:15:18|4317.8
19:15:19|4318.04
19:15:19|4318.04
19:15:21|4319.18
19:15:21|4319.36
19:15:23|4319.35
19:15:24|4319.35
19:15:25|4319.35
19:15:26|4319.6
19:15:27|4320.
19:15:27|4320.32
19:15:29|4320.32
19:15:30|4320.53
19:15:31|4320.53
19:15:31|4320.95
19:15:33|4320.87
19:15:34|4320.87
19:15:35|4320.87
19:15:36|4320.87
19:15:36|4320.88
19:15:38|4320.15
19:15:40|4319.98
19:15:40|4320.89
19:15:41|4320.88
19:15:44|4320.02
19:15:45|4319.8
19:15:45|4319.8
19:15:47|4319.8
19:15:48|4319.8
19:15:49|4320.38
19:15:50|4320.38
19:15:51|4320.18
19:15:52|4320.41
19:15:53|4320.99
19:15:54|4320.99
19:15:55|4320.99
19:15:56|4320.99
19:15:57|4319.96
19:15:58|4319.69
19:15:59|4319.69
19:16:00|4319.69
19:16:01|4319.69
19:16:02|4319.69
19:16:03|4319.69
19:16:05|4320.82
19:16:05|4320.97
19:16:06|4320.97
19:16:07|4320.97
19:16:09|4321.77
19:16:10|4321.77
19:16:12|4321.78
19:16:13|4322.
19:16:14|4322.
19:16:15|4323.
19:16:16|4322.74
19:16:17|4322.73
19:16:18|4322.74
19:16:19|4322.74
19:16:20|4322.15
19:16:21|4322.02
19:16:22|4322.
19:16:23|4321.26
19:16:24|4321.26
19:16:25|4321.26
19:16:26|4322.73
19:16:27|4323.01
19:16:28|4322.53
19:16:29|4322.53
19:16:30|4322.29
19:16:31|4322.3
19:16:32|4322.28
19:16:34|4322.17
19:16:34|4323.02
19:16:36|4323.02
19:16:37|4323.07
19:16:38|4323.08
19:16:39|4323.04
19:16:41|4323.03
19:16:43|4323.04
19:16:44|4324.99
19:16:44|4323.85
19:16:46|4323.85
19:16:46|4323.84
19:16:47|4323.27
19:16:48|4323.27
19:16:50|4321.96
19:16:51|4322.21
19:16:52|4322.27
19:16:53|4322.27
19:16:54|4322.27
19:16:55|4322.27
19:16:56|4323.31
19:16:57|4323.31
19:16:58|4323.49
19:16:59|4323.49
19:17:00|4323.35
19:17:01|4323.
19:17:02|4323.
19:17:03|4323.98
19:17:04|4323.98
19:17:05|4322.64
19:17:06|4322.64
19:17:07|4322.69
19:17:08|4321.85
19:17:09|4321.85
19:17:10|4321.87
19:17:12|4321.56
19:17:13|4321.56
19:17:15|4321.55
19:17:16|4321.55
19:17:17|4321.55
19:17:18|4321.55
19:17:18|4321.55
19:17:21|4320.97
19:17:22|4320.97
19:17:23|4320.97
19:17:24|4320.59
19:17:25|4320.02
19:17:26|4320.02
19:17:27|4320.02
19:17:27|4320.
19:17:29|4318.96
19:17:30|4318.28
19:17:30|4318.28
19:17:31|4318.28
19:17:32|4318.28
19:17:34|4318.28
19:17:35|4318.29
19:17:36|4318.78
19:17:37|4319.08
19:17:38|4319.08
19:17:39|4320.59
19:17:39|4320.59
19:17:42|4320.12
19:17:43|4320.13
19:17:43|4319.61
19:17:44|4321.23
19:17:46|4321.52
19:17:48|4321.56
19:17:48|4321.56
19:17:49|4321.56
19:17:50|4321.5
19:17:51|4321.5
19:17:52|4321.5
19:17:53|4321.5
19:17:54|4321.5
19:17:55|4321.5
19:17:56|4321.5
19:17:57|4319.99
19:17:58|4319.99
19:17:59|4320.02
19:18:00|4320.02
19:18:02|4320.02
19:18:02|4320.02
19:18:03|4320.02
19:18:05|4320.02
19:18:05|4319.69
19:18:07|4319.69
19:18:08|4319.69
19:18:10|4319.97
19:18:11|4319.97
19:18:12|4320.05
19:18:12|4320.05
19:18:13|4320.05
19:18:14|4319.78
19:18:16|4319.78
19:18:16|4319.78
19:18:17|4319.78
19:18:18|4321.6
19:18:19|4321.6
19:18:21|4321.6
19:18:21|4321.6
19:18:22|4321.83
19:18:24|4321.83
19:18:24|4319.96
19:18:25|4319.59
19:18:27|4319.13
19:18:27|4318.
19:18:28|4318.
19:18:30|4318.
19:18:30|4317.29
19:18:31|4317.29
19:18:32|4317.29
19:18:33|4317.46
19:18:35|4315.85
19:18:35|4316.02
19:18:36|4316.02
19:18:37|4316.02
19:18:39|4315.61
19:18:39|4315.61
19:18:41|4315.61
19:18:41|4315.56
19:18:43|4315.56
19:18:44|4315.56
19:18:45|4315.56
19:18:47|4315.56
19:18:48|4315.43
19:18:49|4315.57
19:18:50|4315.57
19:18:51|4315.57
19:18:52|4316.48
19:18:53|4316.48
19:18:54|4316.14
19:18:55|4316.14
19:18:56|4315.42
19:18:57|4315.42
19:18:58|4315.42
19:18:59|4315.18
19:19:00|4315.18
19:19:01|4313.85
19:19:02|4313.85
19:19:03|4313.14
19:19:04|4312.85
19:19:05|4312.39
19:19:06|4312.07
19:19:07|4310.28
19:19:08|4308.65
19:19:09|4309.02
19:19:10|4309.02
19:19:11|4309.6
19:19:13|4309.39
19:19:14|4309.39
19:19:15|4311.1
19:19:15|4311.1
19:19:18|4311.69
19:19:19|4310.94
19:19:19|4310.94
19:19:20|4310.94
19:19:22|4310.94
19:19:22|4310.94
19:19:24|4310.14
19:19:25|4310.14
19:19:25|4310.14
19:19:27|4310.14
19:19:29|4311.34
19:19:29|4311.34
19:19:31|4311.92
19:19:31|4312.07
19:19:32|4312.57
19:19:33|4312.57
19:19:35|4313.05
19:19:35|4313.56
19:19:36|4313.56
19:19:37|4313.56
19:19:38|4314.72
19:19:39|4314.72
19:19:41|4314.72
19:19:41|4314.72
19:19:44|4314.62
19:19:45|4314.62
19:19:46|4313.86
19:19:47|4313.8
19:19:49|4314.49
19:19:50|4314.49
19:19:51|4315.84
19:19:52|4315.84
19:19:53|4315.43
19:19:54|4315.29
19:19:55|4314.9
19:19:56|4314.9
19:19:56|4314.98
19:19:58|4315.18
19:19:59|4315.18
19:20:01|4316.13
19:20:02|4316.52
19:20:03|4316.52
19:20:04|4316.72
19:20:05|4316.72
19:20:05|4316.72
19:20:06|4316.73
19:20:08|4316.95
19:20:08|4317.24
19:20:09|4317.34
19:20:11|4317.55
19:20:12|4318.27
19:20:12|4319.
19:20:14|4319.23
19:20:15|4319.23
19:20:16|4318.64
19:20:17|4317.55
19:20:19|4317.55
19:20:19|4317.63
19:20:20|4318.02
19:20:23|4317.62
19:20:23|4317.58
19:20:24|4316.16
19:20:27|4313.82
19:20:27|4314.54
19:20:28|4314.54
19:20:29|4314.54
19:20:31|4314.9
19:20:31|4314.9
19:20:32|4315.73
19:20:34|4315.73
19:20:34|4315.72
19:20:35|4315.72
19:20:36|4315.72
19:20:38|4315.73
19:20:38|4315.73
19:20:40|4315.73
19:20:40|4315.73
19:20:41|4315.72
19:20:42|4315.73
19:20:45|4315.73
19:20:46|4315.78
19:20:47|4316.52
19:20:48|4317.22
19:20:49|4317.61
19:20:50|4317.68
19:20:51|4317.68
19:20:52|4317.68
19:20:54|4317.68
19:20:54|4317.74
19:20:56|4317.23
19:20:57|4316.52
19:20:58|4316.52
19:20:59|4315.7
19:21:00|4315.7
19:21:01|4315.45
19:21:02|4315.45
19:21:03|4315.45
19:21:04|4315.45
19:21:05|4316.29
19:21:06|4316.3
19:21:07|4316.43
19:21:08|4316.43
19:21:09|4316.43
19:21:10|4316.43
19:21:10|4314.94
19:21:12|4314.07
19:21:13|4313.15
19:21:14|4312.93
19:21:15|4311.79
19:21:16|4310.25
19:21:17|4310.25
19:21:18|4310.25
19:21:19|4311.52
19:21:20|4311.52
19:21:21|4311.65
19:21:22|4311.7
19:21:23|4312.49
19:21:24|4312.49
19:21:25|4312.5
19:21:26|4312.5
19:21:27|4312.5
19:21:28|4312.5
19:21:29|4313.36
19:21:30|4313.09
19:21:31|4313.09
19:21:32|4313.09
19:21:33|4313.09
19:21:34|4312.73
19:21:35|4312.73
19:21:36|4312.76
19:21:37|4313.47
19:21:38|4313.47
19:21:39|4312.7
19:21:40|4312.7
19:21:41|4312.9
19:21:42|4313.14
19:21:43|4313.14
19:21:44|4313.14
19:21:46|4313.14
19:21:46|4313.14
19:21:49|4313.15
19:21:50|4313.83
19:21:52|4313.83
19:21:52|4313.83
19:21:54|4313.82
19:21:54|4313.83
19:21:56|4313.83
19:21:56|4313.81
19:21:59|4313.77
19:21:59|4313.77
19:22:00|4313.77
19:22:01|4317.71
19:22:02|4317.37
19:22:04|4316.55
19:22:05|4317.5
19:22:05|4316.95
19:22:07|4317.01
19:22:07|4317.01
19:22:10|4317.08
19:22:11|4317.08
19:22:12|4317.07
19:22:13|4317.07
19:22:14|4317.73
19:22:15|4317.97
19:22:16|4318.83
19:22:17|4318.75
19:22:18|4318.35
19:22:19|4318.43
19:22:20|4319.13
19:22:21|4319.12
19:22:22|4319.12
19:22:23|4319.66
19:22:24|4319.71
19:22:25|4320.2
19:22:26|4320.72
19:22:27|4321.78
19:22:28|4322.42
19:22:29|4322.44
19:22:30|4323.08
19:22:31|4321.79
19:22:32|4321.79
19:22:33|4321.79
19:22:34|4321.79
19:22:35|4322.13
19:22:36|4323.1
19:22:37|4323.22
19:22:38|4322.58
19:22:39|4322.83
19:22:40|4322.79
19:22:41|4322.37
19:22:42|4321.93
19:22:43|4322.4
19:22:44|4322.42
19:22:45|4322.74
19:22:46|4323.94
19:22:48|4323.31
19:22:50|4323.31
19:22:50|4323.31
19:22:52|4323.01
19:22:53|4323.99
19:22:54|4323.17
19:22:55|4323.17
19:22:55|4323.73
19:22:56|4323.73
19:22:57|4325.
19:22:59|4324.28
19:22:59|4324.28
19:23:00|4324.39
19:23:02|4324.39
19:23:03|4323.71
19:23:04|4323.71
19:23:06|4323.81
19:23:06|4323.2
19:23:08|4323.2
19:23:08|4323.42
19:23:09|4323.42
19:23:11|4323.42
19:23:12|4323.01
19:23:12|4323.01
19:23:13|4322.52
19:23:14|4322.52
19:23:17|4323.26
19:23:17|4323.26
19:23:20|4323.25
19:23:20|4323.67
19:23:22|4325.
19:23:23|4324.99
19:23:24|4324.99
19:23:25|4324.99
19:23:26|4325.
19:23:27|4324.99
19:23:28|4325.
19:23:29|4324.54
19:23:30|4323.74
19:23:31|4323.94
19:23:32|4323.94
19:23:33|4323.74
19:23:34|4324.23
19:23:35|4324.23
19:23:36|4324.23
19:23:37|4324.23
19:23:38|4324.23
19:23:39|4324.23
19:23:40|4324.23
19:23:41|4324.23
19:23:42|4323.79
19:23:43|4323.79
19:23:44|4323.79
19:23:45|4323.13
19:23:46|4322.43
19:23:48|4323.13
19:23:49|4323.13
19:23:50|4323.72
19:23:51|4324.51
19:23:52|4324.58
19:23:53|4324.6
19:23:54|4325.06
19:23:55|4325.06
19:23:56|4325.5
19:23:57|4325.31
19:23:58|4325.22
19:24:00|4325.22
19:24:01|4325.61
19:24:02|4325.96
19:24:03|4325.97
19:24:04|4325.96
19:24:05|4325.97
19:24:06|4325.97
19:24:07|4325.97
19:24:08|4325.97
19:24:09|4325.96
19:24:10|4325.95
19:24:11|4325.95
19:24:12|4325.95
19:24:13|4325.95
19:24:15|4325.95
19:24:16|4325.95
19:24:17|4325.95
19:24:18|4325.9
19:24:19|4324.69
19:24:19|4324.69
19:24:21|4324.69
19:24:21|4325.05
19:24:22|4325.05
19:24:23|4325.05
19:24:25|4325.05
19:24:26|4325.05
19:24:26|4325.83
19:24:27|4325.47
19:24:29|4325.47
19:24:29|4325.47
19:24:31|4325.46
19:24:32|4325.46
19:24:32|4325.46
19:24:33|4325.47
19:24:35|4325.47
19:24:36|4325.47
19:24:36|4325.46
19:24:38|4325.59
19:24:39|4325.6
19:24:39|4326.5
19:24:41|4326.5
19:24:42|4326.18
19:24:42|4326.49
19:24:44|4326.48
19:24:44|4326.49
19:24:47|4326.49
19:24:48|4326.51
19:24:49|4326.63
19:24:50|4326.63
19:24:51|4326.87
19:24:52|4326.72
19:24:53|4326.72
19:24:55|4327.36
19:24:55|4327.13
19:24:57|4327.13
19:24:58|4326.48
19:24:59|4325.47
19:25:01|4325.16
19:25:02|4325.16
19:25:03|4325.58
19:25:04|4325.89
19:25:04|4325.9
19:25:06|4325.9
19:25:07|4326.1
19:25:08|4326.1
19:25:09|4325.89
19:25:10|4325.9
19:25:11|4325.9
19:25:12|4325.9
19:25:12|4325.9
19:25:14|4324.9
19:25:14|4324.03
19:25:16|4324.03
19:25:17|4324.37
19:25:18|4325.17
19:25:19|4326.
19:25:20|4326.51
19:25:21|4326.77
19:25:21|4326.77
19:25:23|4326.77
19:25:23|4326.77
19:25:25|4326.77
19:25:25|4326.42
19:25:27|4326.42
19:25:27|4326.42
19:25:28|4326.42
19:25:29|4326.34
19:25:31|4325.56
19:25:32|4325.61
19:25:33|4325.61
19:25:33|4325.61
19:25:35|4325.61
19:25:35|4325.61
19:25:37|4325.61
19:25:37|4325.61
19:25:38|4326.34
19:25:39|4326.76
19:25:40|4326.89
19:25:42|4326.93
19:25:43|4326.93
19:25:43|4326.93
19:25:45|4326.93
19:25:45|4326.93
19:25:47|4326.93
19:25:49|4326.94
19:25:51|4326.94
19:25:51|4327.
19:25:53|4327.
19:25:54|4327.
19:25:56|4327.
19:25:57|4327.
19:25:58|4327.
19:25:58|4327.39
19:26:00|4327.27
19:26:01|4327.22
19:26:01|4326.74
19:26:03|4326.74
19:26:04|4326.74
19:26:05|4326.55
19:26:06|4326.55
19:26:07|4326.55
19:26:08|4326.55
19:26:09|4326.55
19:26:09|4326.55
19:26:11|4326.55
19:26:12|4326.55
19:26:13|4326.55
19:26:13|4326.56
19:26:15|4326.56
19:26:16|4327.4
19:26:17|4327.4
19:26:18|4327.4
19:26:19|4327.4
19:26:20|4326.78
19:26:21|4326.6
19:26:22|4325.8
19:26:23|4325.77
19:26:24|4326.55
19:26:25|4326.55
19:26:26|4327.03
19:26:27|4327.02
19:26:28|4327.02
19:26:29|4327.02
19:26:30|4327.02
19:26:31|4327.29
19:26:32|4327.29
19:26:33|4327.47
19:26:34|4327.5
19:26:34|4327.58
19:26:36|4327.68
19:26:36|4327.68
19:26:38|4325.54
19:26:39|4325.54
19:26:40|4325.54
19:26:41|4325.54
19:26:42|4326.32
19:26:43|4327.27
19:26:44|4327.9
19:26:45|4328.
19:26:46|4327.99
19:26:47|4327.99
19:26:48|4327.99
19:26:49|4327.99
19:26:50|4327.96
19:26:52|4328.06
19:26:54|4329.42
19:26:55|4329.5
19:26:56|4329.5
19:26:57|4329.42
19:26:58|4329.
19:26:59|4329.01
19:27:00|4329.01
19:27:01|4329.43
19:27:02|4329.43
19:27:03|4329.43
19:27:04|4329.01
19:27:05|4329.01
19:27:06|4328.13
19:27:07|4328.13
19:27:08|4327.99
19:27:09|4327.26
19:27:10|4328.05
19:27:11|4328.05
19:27:12|4329.7
19:27:13|4328.54
19:27:14|4328.28
19:27:15|4328.28
19:27:16|4327.49
19:27:17|4327.49
19:27:18|4327.84
19:27:19|4328.28
19:27:20|4327.79
19:27:21|4327.2
19:27:22|4327.2
19:27:23|4327.2
19:27:24|4327.44
19:27:25|4327.45
19:27:26|4327.23
19:27:27|4327.23
19:27:28|4327.03
19:27:29|4327.95
19:27:30|4327.95
19:27:31|4327.95
19:27:32|4327.95
19:27:33|4327.95
19:27:34|4327.95
19:27:35|4327.95
19:27:36|4327.03
19:27:37|4326.52
19:27:38|4326.53
19:27:39|4326.52
19:27:40|4326.52
19:27:41|4326.52
19:27:42|4326.52
19:27:43|4326.52
19:27:44|4326.52
19:27:45|4326.52
19:27:46|4325.63
19:27:47|4325.63
19:27:48|4325.63
19:27:49|4325.63
19:27:50|4325.62
19:27:52|4325.62
19:27:53|4325.62
19:27:54|4325.62
19:27:55|4325.62
19:27:56|4325.62
19:27:57|4326.91
19:27:58|4326.92
19:27:59|4326.92
19:28:01|4326.92
19:28:02|4326.92
19:28:02|4326.77
19:28:04|4326.86
19:28:05|4326.86
19:28:05|4326.86
19:28:07|4326.86
19:28:08|4327.93
19:28:09|4327.55
19:28:09|4327.55
19:28:10|4327.55
19:28:12|4327.55
19:28:13|4327.55
19:28:14|4327.55
19:28:14|4327.55
19:28:16|4327.54
19:28:17|4327.54
19:28:17|4327.69
19:28:19|4327.69
19:28:21|4326.58
19:28:22|4326.34
19:28:22|4326.34
19:28:24|4326.34
19:28:25|4326.34
19:28:26|4326.4
19:28:27|4326.4
19:28:27|4326.41
19:28:30|4326.41
19:28:30|4327.19
19:28:31|4327.14
19:28:32|4327.14
19:28:33|4327.97
19:28:34|4327.97
19:28:35|4327.97
19:28:36|4327.97
19:28:37|4327.98
19:28:38|4327.98
19:28:39|4327.98
19:28:40|4327.99
19:28:41|4327.99
19:28:42|4327.99
19:28:43|4327.99
19:28:44|4327.99
19:28:45|4327.99
19:28:46|4327.99
19:28:47|4326.72
19:28:48|4326.72
19:28:49|4326.
19:28:50|4326.
19:28:52|4326.
19:28:54|4326.
19:28:55|4325.99
19:28:57|4325.99
19:28:57|4325.62
19:29:00|4325.62
19:29:00|4325.62
19:29:02|4324.04
19:29:03|4324.04
19:29:04|4324.05
19:29:05|4324.05
19:29:07|4323.75
19:29:07|4323.75
19:29:08|4323.75
19:29:10|4323.85
19:29:11|4323.85
19:29:12|4323.85
19:29:12|4323.85
19:29:15|4323.85
19:29:15|4323.62
19:29:16|4323.08
19:29:17|4323.07
19:29:18|4322.02
19:29:19|4322.08
19:29:20|4322.08
19:29:21|4322.08
19:29:22|4322.09
19:29:23|4322.09
19:29:24|4322.47
19:29:25|4322.07
19:29:26|4322.07
19:29:27|4322.07
19:29:28|4321.83
19:29:29|4321.84
19:29:30|4321.84
19:29:31|4321.84
19:29:32|4321.84
19:29:33|4322.13
19:29:34|4322.13
19:29:35|4322.13
19:29:37|4322.78
19:29:38|4322.77
19:29:39|4322.78
19:29:40|4322.78
19:29:41|4322.78
19:29:42|4322.78
19:29:43|4323.
19:29:44|4323.53
19:29:45|4323.53
19:29:46|4324.75
19:29:47|4325.12
19:29:48|4326.7
19:29:49|4326.47
19:29:50|4326.3
19:29:51|4325.56
19:29:53|4324.83
19:29:55|4325.39
19:29:57|4324.17
19:29:57|4324.18
19:29:59|4324.18
19:30:00|4324.18
19:30:01|4324.18
19:30:03|4323.1
19:30:04|4323.09
19:30:04|4323.09
19:30:05|4322.84
19:30:06|4322.84
19:30:09|4322.13
19:30:09|4323.37
19:30:10|4323.37
19:30:11|4323.37
19:30:12|4324.12
19:30:13|4324.13
19:30:14|4324.13
19:30:15|4324.13
19:30:18|4324.09
19:30:18|4323.13
19:30:19|4323.13
19:30:20|4323.06
19:30:21|4323.94
19:30:22|4323.94
19:30:23|4323.94
19:30:24|4323.95
19:30:25|4323.94
19:30:26|4323.09
19:30:27|4323.09
19:30:29|4323.09
19:30:29|4323.09
19:30:30|4323.09
19:30:31|4323.55
19:30:32|4323.09
19:30:33|4323.25
19:30:34|4323.25
19:30:35|4323.25
19:30:36|4323.26
19:30:37|4323.26
19:30:38|4323.26
19:30:39|4323.26
19:30:40|4323.25
19:30:41|4323.25
19:30:42|4322.34
19:30:43|4322.34
19:30:44|4322.34
19:30:45|4322.34
19:30:46|4322.34
19:30:47|4322.2
19:30:48|4322.2
19:30:49|4322.2
19:30:50|4322.81
19:30:51|4322.81
19:30:52|4322.81
19:30:53|4322.81
19:30:54|4322.61
19:30:56|4322.61
19:30:58|4322.6
19:30:59|4322.6
19:31:00|4322.6
19:31:01|4322.6
19:31:02|4322.81
19:31:03|4322.81
19:31:03|4322.85
19:31:05|4322.66
19:31:06|4322.66
19:31:06|4322.68
19:31:08|4322.68
19:31:08|4322.86
19:31:10|4322.9
19:31:10|4322.9
19:31:12|4322.9
19:31:13|4322.9
19:31:14|4322.9
19:31:14|4322.9
19:31:16|4322.9
19:31:17|4322.9
19:31:18|4323.89
19:31:20|4323.89
19:31:20|4323.9
19:31:22|4324.13
19:31:23|4324.34
19:31:24|4324.34
19:31:25|4324.42
19:31:26|4324.42
19:31:27|4324.42
19:31:28|4324.42
19:31:29|4324.42
19:31:30|4324.42
19:31:31|4324.43
19:31:32|4324.43
19:31:34|4324.95
19:31:34|4324.95
19:31:36|4324.9
19:31:37|4324.9
19:31:38|4324.9
19:31:38|4325.76
19:31:40|4325.76
19:31:40|4326.
19:31:41|4326.
19:31:42|4326.
19:31:44|4326.45
19:31:45|4326.45
19:31:46|4326.45
19:31:47|4326.28
19:31:47|4326.27
19:31:50|4326.27
19:31:50|4326.28
19:31:51|4326.28
19:31:52|4325.99
19:31:53|4326.27
19:31:55|4326.27
19:31:56|4326.27
19:31:58|4326.27
19:32:00|4327.
19:32:00|4327.78
19:32:02|4328.04
19:32:03|4328.32
19:32:03|4328.32
19:32:05|4328.33
19:32:06|4328.32
19:32:07|4328.93
19:32:08|4328.93
19:32:08|4328.92
19:32:10|4329.04
19:32:12|4329.04
19:32:12|4329.05
19:32:13|4329.05
19:32:15|4329.05
19:32:15|4329.41
19:32:16|4329.32
19:32:17|4328.18
19:32:18|4327.79
19:32:20|4327.79
19:32:21|4327.79
19:32:22|4327.79
19:32:23|4327.79
19:32:24|4327.79
19:32:25|4328.58
19:32:26|4328.58
19:32:27|4328.93
19:32:28|4328.59
19:32:29|4328.59
19:32:30|4328.59
19:32:32|4328.59
19:32:32|4328.59
19:32:33|4328.58
19:32:34|4328.58
19:32:36|4328.58
19:32:36|4328.58
19:32:37|4328.64
19:32:38|4328.64
19:32:40|4328.64
19:32:41|4328.63
19:32:42|4329.
19:32:43|4329.
19:32:44|4329.23
19:32:45|4329.23
19:32:46|4329.23
19:32:47|4329.23
19:32:48|4329.21
19:32:49|4329.21
19:32:50|4329.2
19:32:51|4329.2
19:32:52|4329.2
19:32:53|4329.2
19:32:54|4329.11
19:32:55|4329.87
19:32:57|4330.25
19:32:59|4330.25
19:32:59|4330.24
19:33:00|4330.24
19:33:03|4330.32
19:33:04|4330.31
19:33:05|4330.31
19:33:06|4330.31
19:33:07|4330.24
19:33:08|4329.65
19:33:09|4329.65
19:33:10|4329.65
19:33:11|4329.61
19:33:13|4328.34
19:33:14|4328.12
19:33:15|4328.12
19:33:15|4328.12
19:33:17|4328.12
19:33:18|4329.11
19:33:18|4330.19
19:33:20|4329.59
19:33:21|4329.54
19:33:22|4329.54
19:33:23|4330.18
19:33:24|4330.18
19:33:25|4330.19
19:33:26|4330.32
19:33:27|4330.32
19:33:28|4330.32
19:33:29|4330.32
19:33:30|4330.08
19:33:31|4329.96
19:33:32|4329.96
19:33:33|4329.96
19:33:34|4329.96
19:33:35|4329.96
19:33:36|4330.
19:33:37|4330.
19:33:38|4330.
19:33:39|4330.43
19:33:40|4330.43
19:33:41|4330.05
19:33:43|4330.05
19:33:44|4330.08
19:33:45|4329.18
19:33:46|4329.18
19:33:46|4329.18
19:33:48|4329.18
19:33:49|4329.18
19:33:50|4329.18
19:33:51|4329.18
19:33:52|4329.18
19:33:52|4329.18
19:33:54|4329.18
19:33:54|4329.01
19:33:57|4329.01
19:33:57|4329.01
19:33:59|4329.01
19:33:59|4329.19
19:34:00|4329.19
19:34:01|4329.19
19:34:03|4328.11
19:34:03|4328.11
19:34:05|4328.12
19:34:06|4328.11
19:34:07|4327.28
19:34:08|4327.
19:34:10|4327.01
19:34:11|4327.
19:34:11|4327.
19:34:12|4327.
19:34:13|4326.35
19:34:14|4325.47
19:34:15|4325.47
19:34:16|4324.49
19:34:17|4324.49
19:34:18|4324.49
19:34:19|4324.49
19:34:21|4324.49
19:34:21|4324.49
19:34:23|4324.76
19:34:23|4324.76
19:34:24|4324.65
19:34:25|4324.65
19:34:27|4325.42
19:34:27|4325.42
19:34:29|4325.89
19:34:30|4325.9
19:34:31|4325.9
19:34:32|4325.9
19:34:33|4325.9
19:34:34|4325.9
19:34:36|4325.9
19:34:37|4325.89
19:34:37|4325.89
19:34:39|4325.89
19:34:40|4325.89
19:34:41|4325.89
19:34:42|4325.89
19:34:43|4327.55
19:34:43|4327.69
19:34:45|4327.69
19:34:46|4327.7
19:34:48|4327.7
19:34:48|4327.7
19:34:49|4327.7
19:34:52|4326.88
19:34:52|4326.88
19:34:53|4326.88
19:34:54|4326.88
19:34:55|4326.74
19:34:56|4326.74
19:34:58|4327.
19:35:00|4327.
19:35:01|4327.
19:35:02|4326.99
19:35:03|4326.37
19:35:05|4325.01
19:35:05|4325.01
19:35:06|4325.01
19:35:08|4325.
19:35:08|4325.01
19:35:09|4326.42
19:35:11|4326.43
19:35:11|4326.42
19:35:13|4326.42
19:35:14|4326.42
19:35:14|4326.15
19:35:15|4326.15
19:35:16|4326.15
19:35:17|4326.15
19:35:18|4326.14
19:35:19|4325.12
19:35:20|4325.12
19:35:22|4325.12
19:35:23|4325.12
19:35:23|4325.3
19:35:24|4325.25
19:35:26|4325.25
19:35:26|4325.25
19:35:27|4325.25
19:35:29|4325.24
19:35:29|4325.24
19:35:30|4325.24
19:35:31|4325.24
19:35:33|4325.25
19:35:33|4325.25
19:35:34|4325.25
19:35:36|4325.25
19:35:36|4325.24
19:35:38|4325.24
19:35:38|4325.24
19:35:40|4325.24
19:35:40|4325.24
19:35:41|4325.29
19:35:42|4325.29
19:35:43|4325.96
19:35:44|4325.96
19:35:45|4325.96
19:35:46|4326.64
19:35:48|4326.65
19:35:49|4326.65
19:35:50|4326.65
19:35:50|4326.65
19:35:51|4326.65
19:35:53|4326.65
19:35:54|4326.65
19:35:54|4326.97
19:35:57|4326.97
19:35:57|4326.56
19:35:59|4325.64
19:36:00|4325.36
19:36:02|4325.36
19:36:03|4325.36
19:36:04|4325.36
19:36:05|4325.36
19:36:06|4325.36
19:36:07|4324.14
19:36:08|4322.04
19:36:08|4322.04
19:36:09|4322.04
19:36:11|4322.04
19:36:12|4322.04
19:36:13|4322.03
19:36:14|4322.04
19:36:14|4322.04
19:36:15|4322.04
19:36:17|4322.03
19:36:18|4320.43
19:36:18|4320.43
19:36:20|4320.66
19:36:21|4320.66
19:36:22|4320.44
19:36:23|4320.79
19:36:24|4321.9
19:36:25|4321.91
19:36:26|4321.89
19:36:27|4321.89
19:36:28|4321.89
19:36:29|4321.89
19:36:30|4321.33
19:36:32|4320.84
19:36:32|4320.51
19:36:34|4320.51
19:36:35|4320.52
19:36:36|4320.52
19:36:37|4320.52
19:36:38|4320.84
19:36:39|4320.84
19:36:40|4322.73
19:36:41|4323.85
19:36:42|4323.84
19:36:43|4323.36
19:36:44|4323.36
19:36:45|4324.18
19:36:46|4324.18
19:36:47|4324.18
19:36:48|4324.18
19:36:49|4324.18
19:36:50|4324.18
19:36:51|4324.
19:36:52|4323.45
19:36:53|4323.45
19:36:54|4323.45
19:36:55|4323.45
19:36:56|4323.45
19:36:57|4323.45
19:36:58|4323.45
19:36:59|4324.66
19:37:01|4324.63
19:37:03|4324.33
19:37:04|4325.89
19:37:05|4325.89
19:37:06|4325.66
19:37:06|4325.66
19:37:08|4325.66
19:37:09|4325.66
19:37:09|4324.98
19:37:10|4324.51
19:37:12|4324.51
19:37:13|4324.18
19:37:15|4324.14
19:37:15|4323.55
19:37:16|4323.36
19:37:18|4322.68
19:37:18|4322.07
19:37:20|4321.75
19:37:21|4321.75
19:37:22|4321.75
19:37:23|4321.75
19:37:23|4321.75
19:37:24|4321.75
19:37:25|4321.75
19:37:26|4321.75
19:37:27|4321.75
19:37:30|4321.75
19:37:30|4321.75
19:37:33|4321.75
19:37:33|4321.75
19:37:34|4321.75
19:37:35|4321.75
19:37:36|4321.75
19:37:37|4321.74
19:37:38|4320.8
19:37:39|4320.8
19:37:40|4320.8
19:37:41|4320.8
19:37:42|4320.8
19:37:43|4320.8
19:37:44|4321.55
19:37:45|4321.89
19:37:46|4321.89
19:37:47|4321.85
19:37:48|4321.9
19:37:49|4321.79
19:37:50|4321.79
19:37:51|4321.79
19:37:52|4321.79
19:37:53|4321.79
19:37:54|4321.79
19:37:55|4321.91
19:37:56|4321.91
19:37:58|4321.91
19:37:58|4321.91
19:37:59|4321.91
19:38:01|4321.91
19:38:02|4321.91
19:38:03|4321.86
19:38:04|4321.29
19:38:05|4321.29
19:38:06|4321.29
19:38:08|4321.29
19:38:09|4321.29
19:38:10|4321.29
19:38:11|4321.29
19:38:12|4321.29
19:38:13|4321.29
19:38:14|4321.29
19:38:15|4321.28
19:38:16|4321.28
19:38:17|4321.61
19:38:18|4321.61
19:38:19|4321.61
19:38:20|4321.61
19:38:21|4321.61
19:38:22|4321.61
19:38:22|4321.93
19:38:24|4321.93
19:38:25|4321.93
19:38:25|4321.93
19:38:27|4321.6
19:38:29|4321.6
19:38:31|4322.73
19:38:32|4322.73
19:38:33|4322.73
19:38:33|4322.73
19:38:35|4322.73
19:38:36|4322.73
19:38:38|4322.73
19:38:40|4322.13
19:38:41|4322.13
19:38:41|4321.72
19:38:42|4321.5
19:38:43|4321.29
19:38:44|4321.29
19:38:45|4321.29
19:38:46|4320.52
19:38:47|4320.52
19:38:48|4320.51
19:38:49|4320.52
19:38:50|4320.52
19:38:51|4320.52
19:38:52|4320.52
19:38:53|4320.52
19:38:54|4320.52
19:38:55|4320.52
19:38:56|4320.51
19:38:57|4320.51
19:38:58|4320.51
19:38:59|4320.51
19:39:00|4320.47
19:39:02|4320.43
19:39:04|4320.43
19:39:05|4320.42
19:39:06|4319.17
19:39:07|4319.17
19:39:08|4319.17
19:39:09|4319.
19:39:10|4318.83
19:39:11|4318.83
19:39:12|4318.48
19:39:13|4318.48
19:39:14|4318.48
19:39:15|4318.47
19:39:16|4318.27
19:39:17|4318.27
19:39:18|4318.28
19:39:19|4318.12
19:39:20|4317.14
19:39:21|4317.
19:39:22|4316.
19:39:23|4316.01
19:39:24|4316.
19:39:25|4316.
19:39:26|4315.6
19:39:27|4315.6
19:39:28|4315.61
19:39:29|4316.03
19:39:30|4316.03
19:39:31|4316.03
19:39:33|4315.
19:39:33|4316.06
19:39:34|4316.02
19:39:35|4316.02
19:39:36|4316.02
19:39:37|4316.02
19:39:38|4316.02
19:39:39|4316.47
19:39:40|4316.76
19:39:41|4316.76
19:39:42|4317.31
19:39:43|4318.
19:39:44|4318.
19:39:45|4318.
19:39:46|4318.
19:39:47|4317.36
19:39:48|4317.36
19:39:49|4318.01
19:39:50|4318.01
19:39:51|4318.01
19:39:52|4318.01
19:39:53|4318.69
19:39:54|4318.69
19:39:55|4318.69
19:39:56|4318.69
19:39:57|4318.69
19:39:58|4319.06
19:39:59|4319.07
19:40:00|4319.71
19:40:01|4319.71
19:40:03|4320.33
19:40:05|4318.88
19:40:07|4318.52
19:40:08|4318.52
19:40:08|4318.84
19:40:11|4318.84
19:40:11|4319.15
19:40:12|4319.15
19:40:13|4319.07
19:40:15|4319.07
19:40:16|4319.07
19:40:17|4319.07
19:40:18|4318.87
19:40:19|4318.87
19:40:20|4318.88
19:40:21|4318.88
19:40:22|4318.88
19:40:23|4319.54
19:40:24|4320.28
19:40:25|4320.29
19:40:26|4320.99
19:40:27|4320.99
19:40:28|4320.95
19:40:29|4320.95
19:40:30|4320.95
19:40:31|4320.68
19:40:32|4320.12
19:40:33|4319.63
19:40:34|4320.69
19:40:35|4320.92
19:40:36|4320.92
19:40:37|4320.92
19:40:38|4321.35
19:40:39|4322.23
19:40:40|4322.23
19:40:41|4322.23
19:40:42|4322.23
19:40:43|4322.23
19:40:44|4322.23
19:40:45|4322.18
19:40:46|4322.18
19:40:47|4322.18
19:40:48|4322.18
19:40:49|4322.18
19:40:50|4322.18
19:40:51|4322.18
19:40:52|4321.28
19:40:53|4321.28
19:40:54|4321.28
19:40:55|4321.61
19:40:56|4321.61
19:40:57|4321.61
19:40:58|4321.61
19:40:59|4322.81
19:41:01|4322.81
19:41:02|4322.81
19:41:02|4322.81
19:41:05|4322.81
19:41:06|4322.57
19:41:07|4322.57
19:41:08|4322.56
19:41:08|4322.77
19:41:10|4322.78
19:41:11|4322.83
19:41:12|4322.98
19:41:13|4323.5
19:41:14|4323.5
19:41:15|4323.5
19:41:15|4323.65
19:41:18|4323.66
19:41:19|4323.66
19:41:20|4323.65
19:41:21|4322.83
19:41:22|4322.98
19:41:23|4322.98
19:41:24|4322.98
19:41:25|4323.82
19:41:26|4323.82
19:41:27|4323.82
19:41:28|4324.36
19:41:29|4323.31
19:41:31|4322.78
19:41:32|4322.78
19:41:33|4322.64
19:41:34|4322.07
19:41:35|4320.64
19:41:36|4320.63
19:41:37|4320.63
19:41:39|4320.63
19:41:41|4320.63
19:41:41|4320.5
19:41:42|4320.5
19:41:43|4320.5
19:41:44|4320.86
19:41:45|4320.86
19:41:46|4320.86
19:41:47|4320.86
19:41:48|4320.28
19:41:50|4321.23
19:41:50|4321.23
19:41:52|4321.23
19:41:53|4320.59
19:41:54|4320.85
19:41:55|4319.79
19:41:56|4319.79
19:41:57|4319.79
19:41:57|4319.79
19:41:58|4320.37
19:42:00|4320.37
19:42:01|4320.37
19:42:02|4320.37
19:42:03|4319.04
19:42:04|4318.01
19:42:06|4318.01
19:42:07|4318.01
19:42:09|4318.01
19:42:10|4316.97
19:42:11|4316.97
19:42:12|4316.97
19:42:13|4316.97
19:42:14|4316.61
19:42:15|4317.49
19:42:16|4317.49
19:42:16|4316.61
19:42:18|4316.62
19:42:19|4316.82
19:42:20|4316.98
19:42:21|4316.98
19:42:22|4316.98
19:42:23|4317.
19:42:23|4317.99
19:42:25|4318.2
19:42:25|4318.2
19:42:27|4318.2
19:42:28|4317.37
19:42:29|4317.37
19:42:31|4317.39
19:42:31|4317.41
19:42:32|4317.41
19:42:34|4317.41
19:42:35|4317.41
19:42:37|4317.98
19:42:38|4317.98
19:42:39|4317.98
19:42:40|4317.13
19:42:41|4317.45
19:42:42|4317.72
19:42:42|4317.72
19:42:44|4317.72
19:42:45|4317.72
19:42:45|4317.72
19:42:47|4317.72
19:42:48|4317.72
19:42:49|4317.72
19:42:50|4317.87
19:42:51|4317.87
19:42:51|4317.99
19:42:53|4317.99
19:42:54|4317.99
19:42:55|4318.17
19:42:56|4318.17
19:42:57|4318.17
19:42:58|4318.17
19:42:59|4318.17
19:42:59|4318.17
19:43:01|4318.17
19:43:01|4316.65
19:43:03|4316.64
19:43:04|4316.64
19:43:05|4316.19
19:43:06|4316.19
19:43:08|4316.19
19:43:09|4316.19
19:43:09|4316.19
19:43:11|4316.19
19:43:12|4316.78
19:43:13|4316.78
19:43:14|4316.79
19:43:15|4316.92
19:43:15|4317.24
19:43:17|4317.1
19:43:18|4317.11
19:43:18|4317.1
19:43:19|4317.1
19:43:20|4317.1
19:43:22|4317.1
19:43:22|4317.1
19:43:23|4316.09
19:43:25|4316.08
19:43:25|4316.08
19:43:26|4316.07
19:43:28|4316.07
19:43:29|4316.07
19:43:30|4316.07
19:43:30|4316.07
19:43:31|4315.83
19:43:33|4314.77
19:43:34|4314.45
19:43:35|4314.38
19:43:36|4314.38
19:43:36|4314.38
19:43:38|4314.38
19:43:39|4314.57
19:43:39|4314.57
19:43:40|4314.57
19:43:43|4314.52
19:43:43|4314.52
19:43:45|4314.68
19:43:45|4314.68
19:43:47|4314.68
19:43:47|4315.01
19:43:49|4315.01
19:43:50|4315.01
19:43:50|4315.01
19:43:51|4315.01
19:43:52|4315.01
19:43:53|4315.01
19:43:54|4314.81
19:43:55|4314.81
19:43:56|4314.81
19:43:58|4314.81
19:43:58|4314.39
19:44:00|4314.39
19:44:00|4314.39
19:44:01|4314.39
19:44:02|4314.39
19:44:03|4314.39
19:44:04|4314.39
19:44:06|4314.39
19:44:07|4314.69
19:44:08|4314.38
19:44:09|4314.38
19:44:11|4314.38
19:44:12|4314.38
19:44:13|4314.38
19:44:13|4314.38
19:44:14|4315.31
19:44:16|4315.31
19:44:16|4314.73
19:44:18|4314.68
19:44:18|4314.68
19:44:20|4314.68
19:44:20|4314.68
19:44:22|4314.47
19:44:22|4314.47
19:44:23|4314.47
19:44:24|4314.69
19:44:25|4314.69
19:44:26|4314.7
19:44:28|4314.7
19:44:29|4314.98
19:44:29|4314.39
19:44:31|4314.39
19:44:31|4314.39
19:44:33|4314.39
19:44:33|4314.39
19:44:34|4314.39
19:44:35|4314.39
19:44:36|4314.28
19:44:37|4314.17
19:44:38|4314.17
19:44:39|4314.17
19:44:40|4314.17
19:44:41|4314.17
19:44:42|4314.17
19:44:43|4314.17
19:44:44|4314.17
19:44:45|4314.46
19:44:46|4314.46
19:44:47|4314.47
19:44:48|4314.47
19:44:49|4314.47
19:44:50|4314.47
19:44:51|4314.47
19:44:52|4314.47
19:44:55|4315.
19:44:55|4315.
19:44:56|4314.84
19:44:57|4314.99
19:44:58|4315.01
19:44:59|4315.01
19:45:00|4315.01
19:45:01|4315.01
19:45:02|4315.32
19:45:03|4316.72
19:45:05|4316.74
19:45:06|4316.74
19:45:07|4317.24
19:45:08|4318.61
19:45:09|4319.83
19:45:10|4320.29
19:45:11|4320.29
19:45:12|4320.29
19:45:14|4320.29
19:45:15|4320.04
19:45:15|4320.04
19:45:17|4320.04
19:45:18|4320.62
19:45:19|4320.62
19:45:20|4320.09
19:45:21|4320.09
19:45:22|4320.09
19:45:23|4320.04
19:45:23|4320.04
19:45:25|4320.04
19:45:26|4320.04
19:45:26|4320.04
19:45:28|4320.75
19:45:30|4321.64
19:45:30|4322.37
19:45:32|4322.21
19:45:33|4321.77
19:45:34|4321.54
19:45:35|4321.54
19:45:36|4321.54
19:45:37|4321.5
19:45:38|4321.5
19:45:39|4321.5
19:45:41|4321.
19:45:42|4320.75
19:45:43|4320.75
19:45:43|4320.38
19:45:45|4320.32
19:45:46|4320.3
19:45:47|4319.94
19:45:49|4319.94
19:45:50|4319.94
19:45:50|4319.94
19:45:52|4319.94
19:45:52|4319.94
19:45:53|4319.94
19:45:55|4319.94
19:45:55|4319.95
19:45:56|4319.95
19:45:57|4319.95
19:45:58|4319.94
19:46:00|4319.94
19:46:00|4319.94
19:46:02|4320.
19:46:04|4320.
19:46:04|4320.
19:46:05|4320.
19:46:06|4318.29
19:46:07|4318.29
19:46:09|4318.29
19:46:10|4318.29
19:46:11|4318.24
19:46:12|4318.24
19:46:13|4318.24
19:46:15|4318.
19:46:15|4318.
19:46:16|4318.
19:46:18|4318.
19:46:19|4316.97
19:46:20|4316.96
19:46:20|4316.96
19:46:21|4316.96
19:46:23|4316.96
19:46:24|4316.96
19:46:25|4316.76
19:46:26|4316.86
19:46:28|4316.33
19:46:29|4314.84
19:46:30|4314.84
19:46:31|4314.84
19:46:32|4314.83
19:46:32|4314.83
19:46:33|4314.83
19:46:35|4313.94
19:46:36|4313.48
19:46:37|4313.48
19:46:38|4313.43
19:46:38|4313.48
19:46:40|4313.48
19:46:40|4313.99
19:46:42|4313.99
19:46:42|4313.96
19:46:44|4313.96
19:46:44|4313.44
19:46:46|4313.44
19:46:47|4313.44
19:46:48|4313.44
19:46:49|4313.44
19:46:50|4313.44
19:46:51|4313.44
19:46:52|4313.43
19:46:53|4313.43
19:46:54|4313.43
19:46:55|4313.44
19:46:56|4313.44
19:46:57|4312.98
19:46:58|4312.21
19:46:59|4312.22
19:47:00|4312.22
19:47:01|4312.22
19:47:02|4312.22
19:47:04|4312.22
19:47:05|4312.69
19:47:06|4313.36
19:47:07|4313.36
19:47:08|4312.31
19:47:09|4312.26
19:47:11|4312.12
19:47:12|4310.16
19:47:14|4310.16
19:47:14|4310.16
19:47:16|4309.37
19:47:17|4309.36
19:47:18|4309.36
19:47:19|4309.36
19:47:20|4309.48
19:47:20|4309.21
19:47:22|4307.85
19:47:22|4307.1
19:47:23|4307.1
19:47:25|4307.01
19:47:26|4306.8
19:47:26|4306.68
19:47:27|4306.63
19:47:28|4306.63
19:47:30|4305.88
19:47:31|4302.82
19:47:32|4304.05
19:47:33|4303.68
19:47:34|4304.78
19:47:35|4304.
19:47:36|4304.01
19:47:37|4304.01
19:47:38|4304.93
19:47:39|4304.93
19:47:40|4304.93
19:47:41|4304.78
19:47:42|4304.62
19:47:43|4304.78
19:47:44|4305.
19:47:45|4306.74
19:47:46|4306.74
19:47:47|4307.51
19:47:48|4307.66
19:47:49|4307.66
19:47:50|4306.74
19:47:51|4306.74
19:47:52|4306.74
19:47:53|4306.09
19:47:54|4306.24
19:47:55|4306.24
19:47:56|4307.
19:47:57|4306.74
19:47:58|4306.74
19:47:59|4306.74
19:48:01|4306.12
19:48:01|4306.58
19:48:03|4306.58
19:48:03|4306.58
19:48:05|4306.58
19:48:05|4306.58
19:48:07|4306.59
19:48:07|4307.27
19:48:08|4307.27
19:48:09|4307.27
19:48:12|4306.61
19:48:13|4307.21
19:48:14|4308.28
19:48:15|4308.28
19:48:16|4308.28
19:48:18|4307.87
19:48:18|4306.87
19:48:20|4306.87
19:48:21|4306.73
19:48:21|4307.1
19:48:22|4307.1
19:48:23|4307.12
19:48:24|4307.12
19:48:25|4306.94
19:48:26|4306.94
19:48:27|4306.94
19:48:30|4305.78
19:48:30|4305.78
19:48:31|4304.94
19:48:33|4304.98
19:48:33|4305.56
19:48:36|4304.97
19:48:36|4304.97
19:48:37|4305.71
19:48:38|4304.25
19:48:40|4304.09
19:48:41|4304.08
19:48:42|4306.28
19:48:43|4306.28
19:48:44|4307.22
19:48:45|4306.49
19:48:46|4305.44
19:48:47|4305.44
19:48:48|4305.44
19:48:49|4303.47
19:48:50|4303.
19:48:51|4302.8
19:48:52|4302.63
19:48:53|4302.64
19:48:54|4302.64
19:48:55|4302.8
19:48:57|4302.8
19:48:57|4303.69
19:48:58|4303.7
19:48:59|4303.7
19:49:00|4304.04
19:49:01|4304.44
19:49:02|4303.69
19:49:03|4303.69
19:49:04|4302.47
19:49:05|4302.47
19:49:06|4302.36
19:49:07|4302.36
19:49:08|4302.36
19:49:09|4303.7
19:49:11|4303.99
19:49:12|4303.99
19:49:14|4304.35
19:49:15|4305.68
19:49:16|4305.68
19:49:17|4306.37
19:49:18|4306.37
19:49:19|4306.37
19:49:20|4306.37
19:49:21|4306.37
19:49:22|4305.48
19:49:23|4305.48
19:49:24|4306.1
19:49:25|4306.1
19:49:26|4306.88
19:49:27|4306.88
19:49:28|4307.04
19:49:29|4306.71
19:49:30|4306.71
19:49:31|4306.71
19:49:32|4306.72
19:49:33|4306.72
19:49:34|4306.72
19:49:35|4307.88
19:49:36|4308.23
19:49:37|4308.23
19:49:38|4308.63
19:49:39|4308.86
19:49:40|4309.04
19:49:41|4309.04
19:49:42|4309.04
19:49:43|4309.04
19:49:44|4307.82
19:49:45|4307.13
19:49:46|4307.29
19:49:47|4307.29
19:49:47|4307.22
19:49:49|4307.22
19:49:50|4308.46
19:49:50|4309.02
19:49:52|4309.
19:49:53|4310.71
19:49:53|4310.71
19:49:55|4310.71
19:49:56|4310.72
19:49:57|4310.71
19:49:58|4310.71
19:49:59|4310.71
19:50:00|4310.71
19:50:02|4309.62
19:50:02|4309.62
19:50:04|4308.75
19:50:04|4308.75
19:50:06|4308.75
19:50:07|4308.85
19:50:08|4308.58
19:50:09|4308.58
19:50:10|4308.58
19:50:11|4308.04
19:50:11|4308.04
19:50:14|4308.04
19:50:14|4309.63
19:50:15|4310.07
19:50:17|4310.69
19:50:18|4308.73
19:50:19|4308.74
19:50:20|4307.99
19:50:21|4307.99
19:50:23|4307.99
19:50:24|4307.56
19:50:25|4307.46
19:50:26|4307.46
19:50:27|4307.46
19:50:28|4307.46
19:50:29|4307.46
19:50:30|4307.6
19:50:31|4307.6
19:50:32|4307.6
19:50:33|4307.6
19:50:34|4307.59
19:50:35|4307.59
19:50:36|4307.59
19:50:37|4307.47
19:50:38|4308.85
19:50:39|4309.06
19:50:40|4309.06
19:50:41|4309.06
19:50:42|4309.06
19:50:43|4309.06
19:50:44|4309.06
19:50:45|4309.01
19:50:46|4309.01
19:50:47|4309.01
19:50:48|4309.01
19:50:49|4309.01
19:50:50|4309.01
19:50:51|4309.01
19:50:52|4309.01
19:50:53|4309.01
19:50:54|4309.01
19:50:55|4309.95
19:50:56|4310.43
19:50:57|4311.35
19:50:58|4311.35
19:50:59|4311.35
19:51:00|4311.35
19:51:01|4311.35
19:51:02|4311.35
19:51:03|4310.8
19:51:04|4310.8
19:51:05|4310.8
19:51:06|4310.8
19:51:07|4310.8
19:51:08|4310.8
19:51:09|4310.8
19:51:10|4310.8
19:51:11|4310.8
19:51:12|4311.13
19:51:13|4311.14
19:51:15|4311.35
19:51:16|4312.99
19:51:17|4312.99
19:51:18|4312.99
19:51:19|4313.
19:51:20|4314.24
19:51:21|4314.72
19:51:22|4314.73
19:51:24|4315.55
19:51:24|4315.41
19:51:25|4315.55
19:51:27|4315.55
19:51:27|4315.65
19:51:29|4315.65
19:51:29|4315.87
19:51:31|4316.
19:51:32|4316.24
19:51:33|4317.61
19:51:33|4317.65
19:51:34|4318.36
19:51:36|4318.6
19:51:38|4318.75
19:51:38|4318.81
19:51:39|4318.8
19:51:40|4319.24
19:51:41|4319.34
19:51:42|4319.34
19:51:43|4319.33
19:51:45|4319.33
19:51:46|4319.33
19:51:47|4319.34
19:51:48|4318.64
19:51:49|4318.64
19:51:50|4318.64
19:51:51|4317.97
19:51:52|4317.97
19:51:53|4317.97
19:51:54|4317.89
19:51:55|4317.89
19:51:56|4318.03
19:51:57|4318.19
19:51:58|4318.19
19:52:00|4318.19
19:52:00|4318.19
19:52:02|4318.2
19:52:02|4318.2
19:52:04|4318.2
19:52:04|4317.47
19:52:06|4317.47
19:52:08|4317.47
19:52:08|4317.47
19:52:09|4317.47
19:52:10|4317.47
19:52:11|4317.47
19:52:12|4317.47
19:52:14|4317.23
19:52:16|4317.23
19:52:17|4317.23
19:52:19|4317.08
19:52:19|4317.08
19:52:21|4317.08
19:52:22|4317.08
19:52:23|4317.08
19:52:24|4317.08
19:52:25|4317.08
19:52:26|4317.08
19:52:28|4318.3
19:52:30|4318.29
19:52:30|4316.12
19:52:31|4315.09
19:52:32|4315.08
19:52:34|4315.08
19:52:34|4315.08
19:52:35|4315.08
19:52:36|4315.08
19:52:37|4314.46
19:52:38|4313.45
19:52:39|4313.5
19:52:40|4313.87
19:52:41|4313.87
19:52:42|4313.87
19:52:43|4312.99
19:52:44|4312.99
19:52:45|4312.99
19:52:46|4312.99
19:52:47|4312.99
19:52:48|4312.99
19:52:49|4312.99
19:52:50|4312.99
19:52:51|4313.
19:52:52|4313.
19:52:53|4315.09
19:52:55|4316.
19:52:55|4317.03
19:52:56|4316.77
19:52:57|4315.93
19:52:58|4315.94
19:52:59|4316.
19:53:00|4316.
19:53:01|4314.54
19:53:02|4314.54
19:53:03|4314.54
19:53:04|4314.54
19:53:05|4314.54
19:53:06|4314.22
19:53:07|4314.55
19:53:08|4314.55
19:53:09|4314.21
19:53:10|4313.55
19:53:11|4313.14
19:53:12|4313.14
19:53:13|4313.14
19:53:14|4313.14
19:53:16|4314.19
19:53:17|4314.62
19:53:18|4314.62
19:53:19|4314.62
19:53:20|4314.63
19:53:21|4314.63
19:53:23|4314.63
19:53:24|4314.63
19:53:25|4314.63
19:53:26|4314.63
19:53:27|4314.63
19:53:28|4314.63
19:53:29|4314.59
19:53:30|4314.59
19:53:31|4314.59
19:53:33|4315.59
19:53:33|4315.59
19:53:35|4315.59
19:53:35|4316.85
19:53:37|4316.85
19:53:38|4316.85
19:53:38|4316.85
19:53:39|4316.86
19:53:41|4316.43
19:53:42|4316.43
19:53:43|4316.43
19:53:44|4316.43
19:53:45|4316.43
19:53:46|4316.94
19:53:46|4316.82
19:53:48|4316.23
19:53:49|4316.23
19:53:50|4316.23
19:53:52|4315.88
19:53:52|4315.88
19:53:53|4315.2
19:53:54|4315.2
19:53:55|4315.2
19:53:56|4315.2
19:53:57|4315.2
19:53:58|4315.25
19:53:59|4315.25
19:54:00|4315.25
19:54:01|4315.25
19:54:02|4315.43
19:54:03|4315.74
19:54:04|4315.74
19:54:05|4315.78
19:54:06|4315.78
19:54:07|4314.93
19:54:08|4314.93
19:54:09|4314.93
19:54:10|4314.93
19:54:11|4315.12
19:54:12|4315.12
19:54:13|4315.43
19:54:14|4315.82
19:54:15|4316.45
19:54:16|4316.46
19:54:17|4316.46
19:54:19|4316.47
19:54:21|4317.99
19:54:22|4318.
19:54:23|4318.
19:54:24|4318.
19:54:24|4318.
19:54:26|4318.
19:54:27|4318.
19:54:28|4318.
19:54:29|4317.99
19:54:30|4319.06
19:54:31|4319.06
19:54:33|4319.06
19:54:33|4320.79
19:54:34|4321.1
19:54:35|4321.33
19:54:36|4321.41
19:54:37|4321.41
19:54:38|4321.41
19:54:39|4321.41
19:54:40|4321.42
19:54:41|4321.42
19:54:43|4321.42
19:54:43|4321.42
19:54:44|4321.42
19:54:45|4322.36
19:54:46|4322.77
19:54:47|4322.76
19:54:48|4322.76
19:54:49|4322.76
19:54:50|4322.76
19:54:51|4322.76
19:54:52|4322.76
19:54:53|4322.76
19:54:54|4322.76
19:54:56|4322.76
19:54:56|4322.76
19:54:57|4322.24
19:54:58|4321.35
19:54:59|4321.71
19:55:00|4321.58
19:55:01|4321.56
19:55:02|4321.58
19:55:03|4321.9
19:55:04|4322.76
19:55:05|4322.77
19:55:06|4322.77
19:55:07|4322.77
19:55:08|4322.77
19:55:10|4322.77
19:55:11|4322.77
19:55:12|4322.77
19:55:14|4322.77
19:55:14|4322.77
19:55:15|4322.78
19:55:16|4322.78
19:55:17|4322.78
19:55:19|4322.77
19:55:21|4322.78
19:55:23|4323.07
19:55:25|4323.17
19:55:25|4322.5
19:55:27|4322.5
19:55:28|4322.5
19:55:28|4321.13
19:55:29|4321.15
19:55:30|4321.55
19:55:32|4322.65
19:55:33|4322.65
19:55:34|4323.19
19:55:35|4323.19
19:55:36|4323.
19:55:37|4322.8
19:55:38|4323.21
19:55:39|4323.21
19:55:41|4323.21
19:55:43|4323.38
19:55:43|4323.6
19:55:44|4323.7
19:55:45|4323.69
19:55:46|4323.69
19:55:47|4323.69
19:55:48|4323.69
19:55:49|4323.69
19:55:50|4323.69
19:55:52|4323.69
19:55:52|4323.69
19:55:53|4323.69
19:55:54|4323.69
19:55:56|4323.69
19:55:57|4323.37
19:55:58|4323.37
19:55:59|4323.37
19:56:00|4323.26
19:56:01|4323.26
19:56:02|4323.26
19:56:03|4322.76
19:56:04|4322.03
19:56:05|4322.03
19:56:06|4322.03
19:56:07|4322.03
19:56:08|4322.03
19:56:09|4322.04
19:56:10|4322.04
19:56:11|4322.04
19:56:12|4322.04
19:56:13|4322.01
19:56:14|4322.01
19:56:15|4322.01
19:56:16|4321.3
19:56:17|4321.31
19:56:18|4321.47
19:56:19|4321.46
19:56:20|4321.3
19:56:21|4321.3
19:56:22|4321.3
19:56:23|4321.31
19:56:24|4320.91
19:56:25|4320.91
19:56:26|4321.5
19:56:27|4321.5
19:56:28|4321.5
19:56:29|4321.5
19:56:30|4321.5
19:56:31|4321.5
19:56:32|4321.5
19:56:34|4321.19
19:56:35|4321.18
19:56:36|4321.19
19:56:37|4321.07
19:56:38|4321.07
19:56:39|4321.07
19:56:40|4321.07
19:56:41|4321.3
19:56:42|4322.38
19:56:43|4322.38
19:56:44|4322.74
19:56:45|4322.74
19:56:46|4322.74
19:56:47|4322.74
19:56:48|4322.74
19:56:49|4322.74
19:56:50|4322.74
19:56:51|4323.85
19:56:52|4324.29
19:56:53|4324.51
19:56:54|4324.51
19:56:55|4324.55
19:56:56|4324.55
19:56:57|4324.58
19:56:58|4324.6
19:56:59|4324.6
19:57:00|4324.6
19:57:01|4324.6
19:57:02|4324.6
19:57:03|4324.6
19:57:04|4324.62
19:57:05|4324.62
19:57:06|4324.62
19:57:07|4324.62
19:57:09|4324.63
19:57:10|4324.63
19:57:11|4324.63
19:57:12|4324.63
19:57:14|4324.63
19:57:15|4324.62
19:57:16|4324.62
19:57:17|4324.69
19:57:18|4324.69
19:57:18|4324.69
19:57:21|4324.69
19:57:22|4324.69
19:57:23|4324.69
19:57:25|4325.27
19:57:25|4326.73
19:57:26|4326.66
19:57:27|4326.28
19:57:28|4326.66
19:57:29|4326.66
19:57:30|4325.77
19:57:31|4324.97
19:57:32|4324.98
19:57:34|4324.8
19:57:35|4324.63
19:57:36|4324.63
19:57:37|4324.63
19:57:38|4324.63
19:57:39|4324.63
19:57:41|4324.63
19:57:41|4324.63
19:57:44|4324.64
19:57:45|4324.65
19:57:46|4323.71
19:57:46|4323.24
19:57:47|4322.56
19:57:48|4322.87
19:57:50|4322.87
19:57:51|4322.87
19:57:51|4322.87
19:57:53|4322.87
19:57:54|4322.87
19:57:55|4322.87
19:57:56|4323.12
19:57:56|4323.12
19:57:57|4323.12
19:57:59|4323.12
19:58:00|4323.12
19:58:00|4323.12
19:58:02|4323.12
19:58:03|4322.55
19:58:03|4322.55
19:58:04|4322.24
19:58:06|4320.71
19:58:06|4320.79
19:58:07|4320.75
19:58:09|4320.75
19:58:09|4320.75
19:58:10|4320.75
19:58:11|4320.79
19:58:13|4320.79
19:58:14|4320.79
19:58:14|4320.79
19:58:16|4320.79
19:58:17|4320.79
19:58:18|4321.8
19:58:18|4321.81
19:58:20|4321.81
19:58:22|4321.81
19:58:24|4321.8
19:58:24|4321.8
19:58:25|4321.8
19:58:27|4321.8
19:58:27|4321.8
19:58:28|4321.81
19:58:29|4321.81
19:58:30|4321.8
19:58:31|4321.8
19:58:33|4321.55
19:58:34|4321.56
19:58:35|4321.56
19:58:36|4321.56
19:58:37|4321.56
19:58:38|4321.56
19:58:39|4321.55
19:58:40|4321.55
19:58:41|4321.55
19:58:42|4321.55
19:58:43|4321.55
19:58:44|4321.56
19:58:45|4321.56
19:58:46|4321.56
19:58:47|4321.56
19:58:48|4321.55
19:58:49|4321.54
19:58:50|4321.53
19:58:51|4321.53
19:58:52|4321.53
19:58:53|4321.53
19:58:54|4321.32
19:58:55|4321.32
19:58:56|4320.77
19:58:57|4320.77
19:58:58|4319.98
19:59:00|4319.33
19:59:01|4319.33
19:59:02|4319.33
19:59:03|4319.33
19:59:04|4318.36
19:59:05|4317.97
19:59:06|4317.97
19:59:07|4317.97
19:59:07|4317.38
19:59:09|4317.38
19:59:09|4317.38
19:59:11|4317.78
19:59:12|4318.07
19:59:13|4317.77
19:59:14|4317.39
19:59:15|4317.38
19:59:16|4317.2
19:59:17|4317.2
19:59:18|4316.49
19:59:18|4316.49
19:59:20|4316.49
19:59:20|4316.49
19:59:23|4316.5
19:59:24|4316.5
19:59:25|4316.5
19:59:25|4316.21
19:59:27|4314.82
19:59:28|4314.82
19:59:28|4314.82
19:59:29|4314.82
19:59:31|4315.99
19:59:31|4316.34
19:59:33|4316.34
19:59:34|4316.34
19:59:35|4316.34
19:59:36|4316.34
19:59:36|4315.62
19:59:37|4315.62
19:59:38|4315.62
19:59:40|4315.74
19:59:40|4315.74
19:59:42|4315.67
19:59:43|4315.67
19:59:45|4315.67
19:59:46|4315.75
19:59:47|4315.76
19:59:48|4316.21
19:59:49|4316.51
19:59:50|4316.51
19:59:51|4316.51
19:59:52|4316.51
19:59:53|4316.33
19:59:54|4316.33
19:59:55|4316.23
19:59:56|4316.88
19:59:57|4316.88
19:59:58|4316.88
19:59:59|4316.88
20:00:00|4316.96
20:00:01|4317.22
20:00:03|4315.52
20:00:03|4315.52
20:00:04|4315.52
20:00:05|4315.52
20:00:06|4315.52
20:00:07|4314.88
20:00:08|4313.87
20:00:09|4313.87
20:00:10|4314.37
20:00:11|4314.37
20:00:12|4314.46
20:00:13|4314.94
20:00:14|4314.94
20:00:15|4314.94
20:00:16|4314.46
20:00:17|4314.46
20:00:18|4314.46
20:00:19|4313.87
20:00:20|4314.4
20:00:21|4314.4
20:00:23|4314.4
20:00:24|4314.4
20:00:25|4314.4
20:00:27|4314.44
20:00:28|4315.
20:00:29|4315.52
20:00:29|4315.63
20:00:31|4316.
20:00:32|4316.
20:00:33|4315.63
20:00:34|4314.66
20:00:34|4314.66
20:00:36|4314.65
20:00:36|4314.65
20:00:38|4314.65
20:00:39|4314.65
20:00:40|4315.35
20:00:41|4315.35
20:00:42|4315.34
20:00:43|4315.35
20:00:44|4315.35
20:00:45|4315.35
20:00:46|4315.34
20:00:47|4315.34
20:00:48|4315.34
20:00:49|4315.33
20:00:50|4315.44
20:00:51|4315.44
20:00:52|4315.22
20:00:53|4315.06
20:00:54|4315.06
20:00:56|4314.06
20:00:57|4314.06
20:00:58|4314.06
20:00:59|4314.06
20:00:59|4314.38
20:01:01|4314.38
20:01:02|4314.7
20:01:03|4313.46
20:01:05|4313.46
20:01:07|4315.7
20:01:07|4315.69
20:01:08|4315.7
20:01:09|4316.66
20:01:10|4316.66
20:01:11|4316.86
20:01:12|4316.86
20:01:14|4316.67
20:01:14|4316.67
20:01:15|4316.65
20:01:16|4316.66
20:01:17|4316.66
20:01:19|4315.83
20:01:19|4315.83
20:01:20|4315.83
20:01:21|4315.
20:01:24|4315.29
20:01:25|4315.26
20:01:26|4315.54
20:01:27|4315.99
20:01:28|4316.79
20:01:29|4315.99
20:01:30|4315.65
20:01:31|4315.65
20:01:32|4315.65
20:01:33|4315.65
20:01:34|4315.65
20:01:35|4315.78
20:01:36|4314.73
20:01:38|4314.7
20:01:39|4314.7
20:01:40|4314.7
20:01:41|4314.7
20:01:42|4314.7
20:01:43|4315.14
20:01:44|4315.14
20:01:46|4317.
20:01:46|4317.24
20:01:47|4317.24
20:01:48|4317.24
20:01:49|4317.24
20:01:51|4317.24
20:01:53|4316.2
20:01:54|4316.2
20:01:54|4316.2
20:01:55|4315.92
20:01:56|4315.92
20:01:57|4315.59
20:01:59|4315.59
20:01:59|4315.59
20:02:00|4315.59
20:02:01|4315.89
20:02:02|4315.98
20:02:04|4315.98
20:02:05|4316.
20:02:06|4316.09
20:02:06|4318.
20:02:07|4318.
20:02:08|4318.49
20:02:09|4319.42
20:02:10|4319.42
20:02:11|4319.43
20:02:12|4319.43
20:02:13|4319.94
20:02:15|4319.94
20:02:16|4319.59
20:02:16|4319.59
20:02:17|4319.59
20:02:18|4319.56
20:02:20|4321.
20:02:20|4321.
20:02:21|4321.18
20:02:22|4321.48
20:02:23|4321.95
20:02:24|4321.15
20:02:27|4320.31
20:02:27|4321.49
20:02:29|4321.71
20:02:30|4322.8
20:02:30|4323.13
20:02:31|4322.55
20:02:32|4322.55
20:02:34|4322.55
20:02:34|4322.16
20:02:36|4322.16
20:02:37|4322.16
20:02:38|4321.68
20:02:39|4321.68
20:02:39|4322.12
20:02:40|4322.12
20:02:42|4322.16
20:02:43|4322.25
20:02:44|4322.13
20:02:45|4321.5
20:02:46|4322.28
20:02:46|4322.28
20:02:47|4322.28
20:02:49|4322.28
20:02:49|4322.28
20:02:51|4322.28
20:02:51|4322.29
20:02:53|4322.29
20:02:54|4322.29
20:02:55|4322.29
20:02:56|4322.29
20:02:56|4322.66
20:02:57|4322.97
20:02:58|4323.53
20:02:59|4322.72
20:03:00|4322.69
20:03:02|4323.04
20:03:03|4323.35
20:03:03|4323.35
20:03:05|4323.36
20:03:05|4322.93
20:03:07|4322.15
20:03:07|4322.15
20:03:08|4323.04
20:03:10|4323.68
20:03:10|4323.76
20:03:11|4323.73
20:03:12|4322.83
20:03:13|4322.83
20:03:14|4327.
20:03:16|4326.99
20:03:16|4327.39
20:03:17|4327.39
20:03:19|4328.01
20:03:20|4327.87
20:03:21|4327.87
20:03:21|4326.5
20:03:23|4326.5
20:03:24|4326.5
20:03:25|4326.49
20:03:27|4325.6
20:03:27|4324.67
20:03:29|4324.67
20:03:30|4324.66
20:03:32|4324.66
20:03:33|4324.66
20:03:34|4324.64
20:03:35|4323.84
20:03:37|4323.84
20:03:38|4323.84
20:03:39|4323.83
20:03:41|4323.84
20:03:41|4323.88
20:03:42|4324.3
20:03:44|4324.3
20:03:45|4324.33
20:03:47|4324.32
20:03:47|4323.65
20:03:48|4322.68
20:03:50|4321.52
20:03:51|4321.51
20:03:52|4321.93
20:03:54|4321.93
20:03:54|4323.7
20:03:56|4323.05
20:03:57|4324.21
20:03:58|4324.21
20:03:59|4324.19
20:04:00|4324.19
20:04:01|4323.53
20:04:02|4323.53
20:04:03|4323.53
20:04:04|4324.39
20:04:05|4324.39
20:04:06|4324.39
20:04:07|4326.35
20:04:09|4326.35
20:04:09|4326.92
20:04:10|4326.73
20:04:11|4326.77
20:04:12|4326.07
20:04:13|4326.07
20:04:14|4326.07
20:04:15|4326.23
20:04:16|4326.23
20:04:17|4326.23
20:04:18|4326.65
20:04:19|4326.65
20:04:20|4326.44
20:04:21|4326.44
20:04:22|4326.44
20:04:23|4326.44
20:04:24|4324.83
20:04:25|4324.84
20:04:26|4324.84
20:04:27|4324.04
20:04:28|4324.04
20:04:29|4323.21
20:04:31|4323.21
20:04:33|4324.59
20:04:34|4324.59
20:04:36|4325.4
20:04:36|4325.42
20:04:37|4325.42
20:04:40|4325.42
20:04:40|4325.28
20:04:41|4325.28
20:04:42|4325.27
20:04:44|4325.42
20:04:45|4325.42
20:04:46|4326.39
20:04:48|4326.77
20:04:48|4326.77
20:04:51|4326.77
20:04:51|4326.62
20:04:52|4326.62
20:04:53|4326.61
20:04:54|4326.61
20:04:55|4326.62
20:04:56|4326.62
20:04:57|4326.62
20:04:59|4326.62
20:04:59|4326.62
20:05:00|4326.62
20:05:01|4326.62
20:05:02|4326.62
20:05:03|4326.62
20:05:04|4326.62
20:05:05|4326.62
20:05:06|4326.62
20:05:07|4326.62
20:05:08|4326.62
20:05:09|4326.62
20:05:10|4326.62
20:05:12|4326.62
20:05:13|4328.16
20:05:14|4328.16
20:05:15|4328.17
20:05:16|4328.17
20:05:17|4328.17
20:05:18|4328.16
20:05:19|4328.28
20:05:20|4328.32
20:05:21|4328.56
20:05:22|4328.56
20:05:23|4328.57
20:05:24|4328.57
20:05:25|4328.57
20:05:26|4328.57
20:05:27|4328.57
20:05:29|4328.57
20:05:30|4328.57
20:05:31|4328.57
20:05:32|4328.92
20:05:33|4330.18
20:05:35|4330.08
20:05:35|4330.08
20:05:37|4330.08
20:05:38|4330.23
20:05:38|4330.56
20:05:39|4330.48
20:05:41|4330.47
20:05:41|4330.47
20:05:42|4330.47
20:05:43|4330.48
20:05:45|4330.59
20:05:45|4330.58
20:05:46|4330.58
20:05:47|4329.35
20:05:49|4329.41
20:05:50|4330.51
20:05:50|4330.3
20:05:51|4330.3
20:05:53|4330.59
20:05:54|4330.6
20:05:54|4330.59
20:05:55|4330.6
20:05:56|4330.6
20:05:58|4330.6
20:05:59|4330.6
20:06:00|4330.6
20:06:00|4330.59
20:06:01|4330.6
20:06:02|4330.6
20:06:05|4330.6
20:06:05|4330.6
20:06:06|4330.6
20:06:07|4330.6
20:06:08|4330.6
20:06:09|4330.6
20:06:10|4329.4
20:06:11|4329.6
20:06:12|4329.91
20:06:13|4329.91
20:06:14|4330.13
20:06:15|4330.6
20:06:16|4330.6
20:06:18|4330.6
20:06:19|4330.6
20:06:20|4330.6
20:06:21|4330.6
20:06:22|4330.6
20:06:23|4330.59
20:06:24|4330.59
20:06:25|4330.6
20:06:26|4330.6
20:06:27|4330.6
20:06:28|4330.6
20:06:30|4329.54
20:06:32|4329.17
20:06:33|4329.4
20:06:33|4329.4
20:06:35|4329.
20:06:35|4328.13
20:06:37|4328.15
20:06:37|4329.39
20:06:39|4329.73
20:06:40|4329.73
20:06:41|4329.73
20:06:41|4329.7
20:06:43|4329.7
20:06:45|4329.71
20:06:45|4329.74
20:06:46|4329.74
20:06:47|4329.74
20:06:48|4329.74
20:06:49|4329.74
20:06:51|4329.7
20:06:51|4329.7
20:06:52|4329.7
20:06:53|4329.64
20:06:54|4329.64
20:06:55|4329.64
20:06:56|4329.64
20:06:57|4329.61
20:06:58|4329.86
20:06:59|4329.88
20:07:01|4329.88
20:07:01|4329.88
20:07:03|4329.88
20:07:03|4329.88
20:07:05|4329.71
20:07:06|4329.71
20:07:06|4329.71
20:07:07|4329.71
20:07:08|4329.71
20:07:09|4329.71
20:07:10|4329.8
20:07:12|4329.8
20:07:12|4329.8
20:07:13|4329.8
20:07:14|4329.8
20:07:16|4327.98
20:07:16|4328.05
20:07:18|4328.66
20:07:18|4328.66
20:07:19|4329.43
20:07:21|4329.27
20:07:22|4329.27
20:07:22|4330.45
20:07:23|4330.45
20:07:24|4329.53
20:07:25|4329.53
20:07:26|4329.53
20:07:29|4329.8
20:07:30|4329.53
20:07:32|4329.53
20:07:33|4329.53
20:07:34|4329.53
20:07:36|4329.05
20:07:36|4329.05
20:07:38|4329.79
20:07:39|4329.86
20:07:40|4329.86
20:07:40|4329.86
20:07:41|4329.86
20:07:43|4329.86
20:07:44|4329.86
20:07:45|4327.96
20:07:45|4327.96
20:07:46|4327.96
20:07:48|4327.96
20:07:48|4327.96
20:07:49|4328.48
20:07:51|4328.48
20:07:52|4327.99
20:07:53|4328.
20:07:54|4327.99
20:07:55|4327.94
20:07:56|4327.94
20:07:57|4327.95
20:07:58|4327.95
20:07:59|4327.59
20:08:00|4327.
20:08:01|4327.
20:08:02|4326.23
20:08:03|4325.68
20:08:04|4325.68
20:08:05|4325.68
20:08:06|4325.68
20:08:07|4325.69
20:08:08|4325.69
20:08:09|4325.69
20:08:10|4325.69
20:08:11|4325.69
20:08:12|4325.69
20:08:13|4327.23
20:08:14|4327.23
20:08:15|4327.44
20:08:16|4328.4
20:08:17|4328.39
20:08:19|4330.11
20:08:19|4329.42
20:08:20|4329.42
20:08:21|4329.42
20:08:22|4329.41
20:08:23|4329.41
20:08:24|4329.41
20:08:25|4329.41
20:08:27|4329.41
20:08:28|4329.41
20:08:29|4329.41
20:08:30|4329.41
20:08:32|4330.11
20:08:33|4330.11
20:08:34|4330.11
20:08:36|4329.18
20:08:36|4329.19
20:08:38|4329.19
20:08:39|4329.19
20:08:40|4329.19
20:08:40|4329.19
20:08:41|4329.19
20:08:42|4329.19
20:08:43|4329.8
20:08:45|4329.8
20:08:46|4329.8
20:08:47|4329.8
20:08:48|4330.1
20:08:48|4330.1
20:08:51|4330.1
20:08:51|4329.54
20:08:52|4329.54
20:08:53|4329.6
20:08:54|4329.6
20:08:56|4329.16
20:08:56|4329.16
20:08:57|4328.12
20:08:58|4327.49
20:08:59|4327.5
20:09:00|4328.37
20:09:02|4328.99
20:09:03|4329.
20:09:04|4329.
20:09:05|4328.56
20:09:07|4328.56
20:09:08|4328.56
20:09:09|4328.56
20:09:10|4328.56
20:09:11|4328.56
20:09:12|4328.32
20:09:13|4328.1
20:09:14|4328.1
20:09:15|4328.1
20:09:16|4327.98
20:09:17|4327.89
20:09:18|4327.89
20:09:19|4327.88
20:09:20|4327.88
20:09:21|4327.88
20:09:22|4327.88
20:09:23|4327.88
20:09:24|4326.63
20:09:25|4326.62
20:09:26|4326.62
20:09:27|4326.62
20:09:28|4326.62
20:09:29|4326.62
20:09:30|4326.51
20:09:31|4326.51
20:09:32|4326.51
20:09:33|4326.51
20:09:34|4326.51
20:09:36|4326.51
20:09:37|4326.5
20:09:38|4326.5
20:09:39|4326.51
20:09:39|4326.51
20:09:41|4326.51
20:09:42|4326.51
20:09:43|4326.51
20:09:44|4326.54
20:09:45|4327.87
20:09:46|4327.88
20:09:47|4328.09
20:09:48|4328.1
20:09:50|4328.1
20:09:51|4328.1
20:09:52|4328.1
20:09:53|4328.1
20:09:54|4328.1
20:09:55|4329.33
20:09:56|4330.7
20:09:57|4330.7
20:09:58|4330.7
20:09:59|4329.64
20:10:00|4329.64
20:10:01|4328.98
20:10:01|4329.39
20:10:03|4329.39
20:10:04|4329.39
20:10:05|4329.94
20:10:06|4331.05
20:10:07|4331.25
20:10:08|4331.31
20:10:09|4331.21
20:10:10|4331.
20:10:11|4330.87
20:10:12|4330.87
20:10:12|4330.86
20:10:13|4330.88
20:10:15|4331.49
20:10:16|4332.41
20:10:17|4332.26
20:10:18|4332.1
20:10:18|4332.1
20:10:20|4332.1
20:10:20|4331.26
20:10:22|4330.28
20:10:23|4330.28
20:10:24|4330.72
20:10:25|4331.55
20:10:26|4331.43
20:10:26|4331.66
20:10:28|4331.66
20:10:28|4330.91
20:10:29|4331.41
20:10:31|4331.41
20:10:32|4331.41
20:10:34|4331.41
20:10:34|4331.41
20:10:36|4331.41
20:10:37|4331.61
20:10:39|4330.21
20:10:39|4330.21
20:10:40|4330.85
20:10:41|4330.45
20:10:43|4330.45
20:10:43|4330.71
20:10:44|4330.71
20:10:45|4330.71
20:10:46|4331.6
20:10:47|4331.94
20:10:48|4331.94
20:10:49|4332.14
20:10:50|4331.98
20:10:51|4332.44
20:10:52|4332.44
20:10:53|4332.44
20:10:54|4332.44
20:10:55|4332.25
20:10:56|4332.25
20:10:57|4332.25
20:10:58|4333.5
20:10:59|4333.17
20:11:00|4333.2
20:11:02|4332.26
20:11:03|4331.6
20:11:04|4331.7
20:11:05|4331.7
20:11:06|4331.59
20:11:07|4331.17
20:11:08|4331.17
20:11:09|4331.01
20:11:10|4331.01
20:11:11|4331.01
20:11:12|4331.01
20:11:13|4331.01
20:11:14|4331.01
20:11:15|4331.
20:11:16|4331.
20:11:17|4331.
20:11:18|4331.
20:11:19|4331.01
20:11:20|4331.01
20:11:21|4331.
20:11:22|4331.
20:11:24|4329.59
20:11:24|4329.15
20:11:26|4329.15
20:11:27|4329.15
20:11:28|4329.15
20:11:28|4329.15
20:11:30|4329.01
20:11:31|4329.2
20:11:32|4327.37
20:11:32|4325.94
20:11:35|4325.94
20:11:37|4325.94
20:11:37|4325.94
20:11:38|4326.12
20:11:40|4325.28
20:11:40|4325.28
20:11:42|4324.77
20:11:42|4324.77
20:11:43|4324.08
20:11:44|4324.07
20:11:46|4324.07
20:11:47|4324.07
20:11:48|4324.07
20:11:48|4324.13
20:11:50|4324.13
20:11:51|4324.13
20:11:51|4324.13
20:11:52|4323.92
20:11:53|4323.92
20:11:55|4323.95
20:11:55|4323.07
20:11:56|4323.07
20:11:58|4323.07
20:11:58|4323.08
20:11:59|4324.53
20:12:01|4324.34
20:12:01|4324.33
20:12:02|4324.33
20:12:05|4324.18
20:12:05|4322.88
20:12:06|4322.68
20:12:07|4322.68
20:12:08|4322.68
20:12:09|4323.5
20:12:10|4323.5
20:12:11|4323.51
20:12:12|4323.51
20:12:14|4323.08
20:12:14|4323.08
20:12:16|4323.08
20:12:17|4322.43
20:12:18|4322.43
20:12:19|4322.14
20:12:20|4322.14
20:12:21|4322.14
20:12:22|4322.14
20:12:23|4322.14
20:12:24|4323.26
20:12:25|4323.04
20:12:26|4323.03
20:12:27|4322.83
20:12:28|4322.8
20:12:29|4322.8
20:12:30|4322.8
20:12:31|4324.01
20:12:32|4324.01
20:12:33|4323.88
20:12:34|4323.36
20:12:36|4324.29
20:12:37|4323.89
20:12:38|4323.88
20:12:39|4323.27
20:12:40|4323.27
20:12:41|4323.27
20:12:42|4323.63
20:12:43|4322.2
20:12:44|4322.2
20:12:45|4322.2
20:12:46|4322.2
20:12:47|4322.2
20:12:48|4322.2
20:12:49|4322.2
20:12:50|4322.2
20:12:51|4322.2
20:12:52|4322.2
20:12:53|4322.2
20:12:54|4322.2
20:12:55|4322.2
20:12:56|4322.14
20:12:57|4322.14
20:12:58|4322.14
20:12:59|4322.14
20:13:01|4322.15
20:13:02|4322.15
20:13:03|4322.
20:13:04|4321.34
20:13:05|4321.34
20:13:06|4321.34
20:13:06|4320.68
20:13:08|4320.
20:13:09|4319.39
20:13:10|4319.84
20:13:11|4319.84
20:13:12|4319.84
20:13:13|4319.84
20:13:14|4319.84
20:13:15|4319.84
20:13:16|4319.84
20:13:17|4319.84
20:13:18|4319.84
20:13:19|4319.75
20:13:20|4319.25
20:13:21|4319.25
20:13:22|4319.25
20:13:23|4318.61
20:13:24|4318.51
20:13:25|4318.51
20:13:26|4318.36
20:13:27|4318.35
20:13:28|4318.28
20:13:29|4318.9
20:13:30|4319.56
20:13:31|4319.56
20:13:32|4319.56
20:13:33|4319.05
20:13:34|4318.64
20:13:35|4318.29
20:13:36|4318.96
20:13:38|4319.61
20:13:39|4319.31
20:13:40|4319.31
20:13:41|4318.3
20:13:42|4318.3
20:13:44|4318.29
20:13:44|4318.29
20:13:45|4318.28
20:13:46|4317.62
20:13:48|4317.62
20:13:48|4317.62
20:13:50|4318.01
20:13:51|4318.01
20:13:52|4318.
20:13:52|4317.99
20:13:53|4317.99
20:13:55|4318.53
20:13:56|4318.66
20:13:57|4318.66
20:13:57|4318.66
20:13:58|4318.82
20:13:59|4319.31
20:14:00|4319.31
20:14:01|4319.31
20:14:03|4319.34
20:14:03|4319.45
20:14:04|4318.68
20:14:06|4318.68
20:14:07|4318.69
20:14:07|4318.69
20:14:09|4318.69
20:14:09|4318.69
20:14:11|4318.84
20:14:12|4318.84
20:14:12|4318.9
20:14:13|4318.9
20:14:14|4318.99
20:14:15|4319.36
20:14:17|4319.36
20:14:17|4320.15
20:14:18|4320.02
20:14:19|4320.02
20:14:21|4320.04
20:14:21|4318.34
20:14:23|4318.34
20:14:23|4317.58
20:14:25|4316.53
20:14:26|4316.54
20:14:26|4316.54
20:14:27|4316.53
20:14:28|4316.54
20:14:29|4316.53
20:14:30|4315.92
20:14:31|4315.91
20:14:32|4315.92
20:14:34|4315.87
20:14:34|4315.87
20:14:36|4314.51
20:14:38|4314.51
20:14:39|4314.17
20:14:40|4314.17
20:14:42|4314.42
20:14:43|4314.46
20:14:45|4314.47
20:14:46|4314.24
20:14:48|4313.82
20:14:49|4314.5
20:14:50|4314.51
20:14:51|4314.91
20:14:52|4314.97
20:14:53|4314.99
20:14:54|4314.46
20:14:55|4314.46
20:14:56|4314.5
20:14:57|4314.5
20:14:57|4314.96
20:14:59|4314.96
20:15:00|4314.99
20:15:01|4314.99
20:15:02|4314.99
20:15:03|4315.
20:15:04|4315.57
20:15:04|4315.57
20:15:06|4315.57
20:15:07|4314.51
20:15:08|4314.51
20:15:09|4314.5
20:15:10|4313.77
20:15:11|4313.75
20:15:12|4312.31
20:15:13|4312.31
20:15:14|4312.31
20:15:14|4314.03
20:15:15|4312.31
20:15:16|4312.6
20:15:17|4312.46
20:15:18|4312.46
20:15:20|4312.45
20:15:21|4312.44
20:15:21|4312.45
20:15:23|4312.77
20:15:24|4312.9
20:15:25|4312.24
20:15:26|4312.24
20:15:27|4312.23
20:15:28|4312.23
20:15:29|4312.22
20:15:30|4312.05
20:15:30|4311.6
20:15:31|4311.61
20:15:33|4311.62
20:15:34|4311.61
20:15:34|4311.46
20:15:36|4311.02
20:15:37|4311.02
20:15:39|4311.02
20:15:40|4310.02
20:15:40|4310.
20:15:42|4310.
20:15:43|4310.
20:15:44|4310.16
20:15:44|4310.87
20:15:46|4310.87
20:15:47|4310.87
20:15:48|4311.02
20:15:49|4311.02
20:15:50|4311.02
20:15:51|4311.02
20:15:52|4311.02
20:15:53|4311.02
20:15:53|4311.02
20:15:56|4311.01
20:15:56|4311.01
20:15:57|4311.01
20:15:58|4310.73
20:15:59|4310.76
20:16:00|4310.69
20:16:01|4310.01
20:16:03|4308.81
20:16:03|4308.99
20:16:04|4308.99
20:16:05|4310.2
20:16:06|4309.41
20:16:08|4309.54
20:16:08|4310.46
20:16:09|4310.98
20:16:11|4310.45
20:16:12|4310.62
20:16:12|4310.88
20:16:14|4310.88
20:16:15|4311.02
20:16:16|4310.73
20:16:17|4310.73
20:16:18|4307.54
20:16:18|4307.55
20:16:20|4307.54
20:16:21|4307.33
20:16:22|4306.19
20:16:23|4306.48
20:16:23|4306.48
20:16:25|4307.41
20:16:25|4307.49
20:16:26|4307.49
20:16:28|4307.49
20:16:28|4307.49
20:16:29|4307.5
20:16:31|4307.5
20:16:32|4308.06
20:16:33|4308.02
20:16:33|4307.51
20:16:35|4307.44
20:16:36|4307.44
20:16:36|4307.44
20:16:37|4307.42
20:16:40|4308.67
20:16:41|4308.67
20:16:43|4309.97
20:16:43|4309.97
20:16:44|4309.58
20:16:46|4308.84
20:16:47|4307.99
20:16:48|4307.99
20:16:49|4307.14
20:16:50|4308.2
20:16:51|4308.2
20:16:52|4308.19
20:16:53|4308.88
20:16:54|4309.31
20:16:55|4309.31
20:16:56|4309.3
20:16:57|4308.48
20:16:58|4308.46
20:16:59|4308.46
20:17:00|4307.79
20:17:01|4309.23
20:17:02|4308.93
20:17:04|4308.93
20:17:04|4309.98
20:17:05|4310.24
20:17:06|4309.86
20:17:07|4309.01
20:17:08|4309.
20:17:10|4309.
20:17:11|4309.
20:17:12|4309.
20:17:13|4309.
20:17:15|4308.49
20:17:17|4307.67
20:17:17|4307.68
20:17:19|4307.68
20:17:19|4307.99
20:17:21|4308.49
20:17:22|4309.09
20:17:23|4309.11
20:17:23|4309.2
20:17:25|4309.2
20:17:26|4309.2
20:17:26|4309.2
20:17:28|4309.2
20:17:28|4309.22
20:17:31|4308.87
20:17:31|4307.86
20:17:32|4307.07
20:17:34|4307.07
20:17:35|4307.07
20:17:35|4308.19
20:17:36|4308.19
20:17:37|4308.19
20:17:38|4308.83
20:17:40|4308.83
20:17:41|4310.1
20:17:43|4311.99
20:17:44|4312.77
20:17:45|4313.84
20:17:46|4313.81
20:17:47|4313.81
20:17:48|4313.84
20:17:49|4313.84
20:17:51|4314.38
20:17:52|4314.37
20:17:54|4314.38
20:17:54|4314.38
20:17:56|4314.38
20:17:57|4314.38
20:17:59|4313.99
20:17:59|4313.26
20:18:01|4313.83
20:18:01|4314.01
20:18:03|4314.01
20:18:04|4314.01
20:18:05|4314.01
20:18:06|4314.01
20:18:07|4314.01
20:18:08|4312.76
20:18:09|4312.77
20:18:10|4312.99
20:18:12|4313.81
20:18:13|4315.51
20:18:14|4315.51
20:18:15|4315.51
20:18:16|4315.76
20:18:17|4315.08
20:18:18|4315.08
20:18:19|4315.08
20:18:20|4315.08
20:18:21|4315.08
20:18:22|4315.08
20:18:24|4315.27
20:18:25|4316.44
20:18:26|4316.71
20:18:26|4316.71
20:18:27|4316.99
20:18:28|4317.93
20:18:29|4316.89
20:18:31|4316.89
20:18:33|4317.1
20:18:33|4316.02
20:18:34|4316.02
20:18:35|4316.02
20:18:36|4316.02
20:18:37|4316.02
20:18:39|4316.02
20:18:39|4316.19
20:18:40|4316.19
20:18:41|4316.2
20:18:44|4316.2
20:18:45|4316.45
20:18:45|4314.28
20:18:46|4314.29
20:18:49|4312.48
20:18:49|4312.48
20:18:50|4312.
20:18:51|4311.05
20:18:53|4310.01
20:18:55|4309.7
20:18:56|4307.47
20:18:57|4307.63
20:18:58|4308.
20:18:59|4307.47
20:19:00|4306.54
20:19:01|4306.08
20:19:02|4306.12
20:19:03|4307.09
20:19:04|4307.09
20:19:04|4306.88
20:19:06|4306.81
20:19:07|4306.81
20:19:09|4306.24
20:19:10|4306.78
20:19:10|4306.35
20:19:12|4306.35
20:19:12|4306.35
20:19:14|4306.04
20:19:14|4306.9
20:19:16|4307.79
20:19:17|4307.95
20:19:17|4307.95
20:19:18|4307.95
20:19:20|4306.76
20:19:21|4306.62
20:19:22|4306.62
20:19:23|4306.38
20:19:24|4307.48
20:19:24|4307.84
20:19:26|4307.83
20:19:27|4307.83
20:19:28|4307.84
20:19:29|4307.84
20:19:30|4307.84
20:19:31|4307.83
20:19:32|4307.83
20:19:33|4307.84
20:19:34|4307.84
20:19:35|4307.84
20:19:36|4308.58
20:19:37|4308.96
20:19:38|4310.01
20:19:39|4310.27
20:19:40|4309.68
20:19:41|4309.15
20:19:42|4308.52
20:19:44|4308.52
20:19:45|4308.53
20:19:46|4308.53
20:19:47|4308.53
20:19:48|4309.17
20:19:49|4309.17
20:19:50|4308.98
20:19:51|4308.98
20:19:52|4309.13
20:19:54|4308.96
20:19:55|4308.12
20:19:56|4308.12
20:19:57|4308.12
20:19:58|4308.12
20:19:59|4308.12
20:20:00|4308.12
20:20:01|4308.12
20:20:02|4307.35
20:20:03|4308.07
20:20:04|4308.3
20:20:06|4308.3
20:20:08|4308.29
20:20:08|4308.62
20:20:10|4310.
20:20:11|4310.2
20:20:11|4309.94
20:20:12|4309.96
20:20:13|4309.96
20:20:14|4310.18
20:20:15|4310.18
20:20:16|4310.18
20:20:17|4310.18
20:20:18|4310.18
20:20:19|4310.18
20:20:20|4310.18
20:20:21|4310.37
20:20:23|4311.46
20:20:23|4311.14
20:20:24|4311.14
20:20:26|4311.14
20:20:26|4312.
20:20:28|4312.
20:20:28|4312.
20:20:29|4312.54
20:20:30|4312.99
20:20:31|4313.44
20:20:33|4313.44
20:20:33|4313.1
20:20:34|4313.13
20:20:35|4313.13
20:20:36|4312.62
20:20:37|4312.6
20:20:38|4311.58
20:20:40|4311.58
20:20:41|4311.13
20:20:41|4309.71
20:20:44|4308.56
20:20:45|4308.56
20:20:47|4307.71
20:20:47|4307.7
20:20:49|4307.71
20:20:49|4307.71
20:20:51|4307.71
20:20:52|4307.71
20:20:53|4308.08
20:20:54|4308.08
20:20:56|4308.32
20:20:57|4308.32
20:20:58|4308.32
20:20:59|4308.32
20:20:59|4308.56
20:21:02|4308.56
20:21:02|4309.19
20:21:03|4308.13
20:21:04|4308.13
20:21:05|4308.13
20:21:06|4307.91
20:21:08|4307.69
20:21:09|4307.08
20:21:10|4307.08
20:21:11|4307.09
20:21:12|4307.09
20:21:13|4307.09
20:21:14|4307.08
20:21:15|4307.08
20:21:16|4307.08
20:21:17|4307.08
20:21:18|4307.08
20:21:19|4307.08
20:21:20|4305.66
20:21:21|4305.66
20:21:22|4305.66
20:21:23|4305.66
20:21:24|4305.33
20:21:25|4305.41
20:21:26|4305.41
20:21:27|4305.5
20:21:28|4306.01
20:21:29|4306.58
20:21:30|4306.58
20:21:31|4306.57
20:21:32|4306.2
20:21:33|4306.45
20:21:34|4306.45
20:21:35|4306.45
20:21:36|4306.24
20:21:37|4306.23
20:21:38|4306.23
20:21:39|4306.23
20:21:40|4306.23
20:21:41|4306.23
20:21:42|4306.23
20:21:43|4306.23
20:21:45|4305.46
20:21:47|4305.46
20:21:48|4305.66
20:21:49|4305.65
20:21:50|4305.99
20:21:51|4305.99
20:21:52|4305.99
20:21:53|4305.99
20:21:54|4305.99
20:21:55|4305.99
20:21:56|4306.45
20:21:57|4306.45
20:21:58|4306.96
20:21:59|4306.92
20:22:00|4306.92
20:22:01|4306.92
20:22:02|4306.92
20:22:03|4306.91
20:22:04|4306.84
20:22:05|4306.84
20:22:07|4306.68
20:22:07|4306.69
20:22:08|4306.69
20:22:10|4307.08
20:22:11|4307.08
20:22:12|4307.08
20:22:13|4308.25
20:22:14|4309.32
20:22:15|4309.13
20:22:16|4309.13
20:22:18|4309.13
20:22:18|4308.49
20:22:20|4307.01
20:22:21|4307.
20:22:22|4306.46
20:22:23|4306.75
20:22:24|4306.75
20:22:25|4306.88
20:22:26|4306.48
20:22:27|4306.48
20:22:29|4305.79
20:22:30|4305.66
20:22:31|4305.65
20:22:32|4305.66
20:22:33|4305.66
20:22:34|4305.32
20:22:35|4305.32
20:22:36|4305.66
20:22:37|4305.66
20:22:39|4305.66
20:22:39|4305.66
20:22:40|4305.66
20:22:41|4305.66
20:22:42|4305.66
20:22:43|4305.66
20:22:45|4305.62
20:22:46|4303.51
20:22:48|4303.51
20:22:49|4303.5
20:22:49|4303.35
20:22:51|4303.1
20:22:52|4303.51
20:22:53|4303.51
20:22:54|4303.51
20:22:55|4303.02
20:22:56|4302.57
20:22:57|4302.57
20:22:59|4302.57
20:23:00|4302.57
20:23:00|4302.57
20:23:01|4302.61
20:23:03|4302.61
20:23:04|4302.61
20:23:05|4302.1
20:23:05|4302.05
20:23:06|4302.06
20:23:07|4302.07
20:23:08|4302.07
20:23:09|4302.11
20:23:10|4301.89
20:23:12|4301.33
20:23:13|4301.27
20:23:13|4301.26
20:23:14|4300.92
20:23:15|4301.22
20:23:16|4301.51
20:23:18|4300.54
20:23:18|4299.04
20:23:20|4299.73
20:23:20|4299.78
20:23:21|4299.81
20:23:22|4299.81
20:23:23|4300.38
20:23:26|4300.82
20:23:26|4299.29
20:23:27|4299.29
20:23:28|4299.44
20:23:29|4299.51
20:23:30|4299.52
20:23:31|4299.66
20:23:32|4300.
20:23:33|4299.3
20:23:34|4298.33
20:23:35|4299.16
20:23:36|4299.52
20:23:37|4299.67
20:23:38|4299.67
20:23:39|4299.67
20:23:40|4298.76
20:23:41|4298.76
20:23:42|4298.76
20:23:43|4298.76
20:23:44|4298.76
20:23:46|4298.88
20:23:48|4298.88
20:23:50|4299.99
20:23:52|4299.99
20:23:53|4299.82
20:23:54|4299.83
20:23:55|4299.74
20:23:56|4298.58
20:23:57|4298.8
20:23:58|4298.8
20:23:59|4298.8
20:24:00|4298.81
20:24:01|4299.06
20:24:02|4299.06
20:24:03|4298.38
20:24:04|4298.38
20:24:05|4298.38
20:24:06|4298.38
20:24:07|4298.18
20:24:08|4298.17
20:24:09|4298.17
20:24:10|4298.17
20:24:11|4298.17
20:24:12|4298.17
20:24:13|4297.89
20:24:14|4296.46
20:24:15|4295.92
20:24:16|4295.27
20:24:17|4294.
20:24:18|4292.91
20:24:19|4291.78
20:24:20|4289.2
20:24:21|4289.6
20:24:22|4288.35
20:24:23|4291.64
20:24:24|4292.12
20:24:26|4289.81
20:24:27|4290.66
20:24:28|4289.83
20:24:29|4289.28
20:24:31|4289.83
20:24:32|4291.
20:24:33|4290.7
20:24:34|4291.22
20:24:34|4291.24
20:24:36|4290.88
20:24:37|4289.78
20:24:38|4291.24
20:24:39|4291.04
20:24:40|4291.04
20:24:41|4291.36
20:24:42|4291.36
20:24:43|4291.99
20:24:44|4291.88
20:24:45|4291.88
20:24:46|4290.61
20:24:47|4290.02
20:24:48|4290.02
20:24:49|4289.97
20:24:50|4288.26
20:24:51|4288.26
20:24:52|4288.92
20:24:52|4288.11
20:24:54|4287.61
20:24:55|4286.95
20:24:55|4286.13
20:24:57|4285.38
20:24:58|4286.79
20:25:00|4286.99
20:25:02|4286.71
20:25:02|4286.49
20:25:04|4286.5
20:25:05|4288.58
20:25:06|4289.55
20:25:07|4289.55
20:25:08|4289.55
20:25:09|4291.39
20:25:10|4291.64
20:25:11|4293.54
20:25:13|4293.39
20:25:13|4294.14
20:25:14|4293.4
20:25:15|4292.78
20:25:16|4291.59
20:25:17|4291.92
20:25:20|4291.25
20:25:21|4289.81
20:25:21|4289.01
20:25:22|4290.07
20:25:23|4289.48
20:25:24|4287.93
20:25:27|4288.11
20:25:27|4289.93
20:25:28|4291.77
20:25:29|4291.86
20:25:30|4291.01
20:25:32|4290.08
20:25:33|4290.09
20:25:34|4291.66
20:25:35|4291.66
20:25:36|4292.08
20:25:37|4292.1
20:25:38|4292.15
20:25:39|4292.16
20:25:40|4292.33
20:25:41|4290.29
20:25:42|4289.56
20:25:43|4288.63
20:25:44|4289.88
20:25:45|4289.88
20:25:46|4290.08
20:25:47|4290.08
20:25:48|4290.08
20:25:49|4291.45
20:25:50|4291.27
20:25:51|4291.17
20:25:52|4291.13
20:25:53|4291.3
20:25:55|4289.64
20:25:56|4289.64
20:25:57|4290.59
20:25:58|4290.59
20:26:00|4290.6
20:26:02|4289.66
20:26:04|4289.51
20:26:05|4290.6
20:26:06|4290.6
20:26:06|4290.6
20:26:08|4291.78
20:26:09|4292.63
20:26:10|4291.92
20:26:11|4291.92
20:26:13|4291.03
20:26:13|4291.03
20:26:14|4290.6
20:26:15|4290.6
20:26:16|4291.85
20:26:17|4291.85
20:26:18|4291.85
20:26:19|4291.85
20:26:21|4291.85
20:26:21|4291.85
20:26:22|4291.68
20:26:25|4291.68
20:26:26|4291.68
20:26:27|4291.68
20:26:27|4291.68
20:26:30|4290.21
20:26:31|4289.8
20:26:33|4290.71
20:26:34|4289.86
20:26:35|4289.86
20:26:37|4289.86
20:26:38|4289.91
20:26:38|4290.45
20:26:39|4290.45
20:26:40|4290.45
20:26:42|4290.45
20:26:42|4290.45
20:26:43|4290.45
20:26:45|4290.45
20:26:45|4290.15
20:26:46|4290.15
20:26:47|4290.15
20:26:48|4290.15
20:26:49|4290.15
20:26:51|4290.15
20:26:51|4290.14
20:26:52|4290.14
20:26:53|4287.02
20:26:55|4286.98
20:26:56|4287.11
20:26:58|4286.93
20:26:59|4286.93
20:27:01|4283.12
20:27:02|4284.46
20:27:02|4283.3
20:27:05|4286.49
20:27:06|4285.99
20:27:07|4286.49
20:27:07|4285.09
20:27:09|4284.6
20:27:10|4284.6
20:27:10|4285.15
20:27:12|4285.15
20:27:13|4285.44
20:27:13|4284.97
20:27:15|4284.97
20:27:16|4285.55
20:27:16|4285.4
20:27:17|4285.67
20:27:19|4285.91
20:27:20|4285.9
20:27:20|4285.91
20:27:23|4286.04
20:27:23|4286.19
20:27:24|4285.87
20:27:25|4283.98
20:27:26|4284.59
20:27:27|4284.05
20:27:28|4284.35
20:27:29|4284.5
20:27:30|4285.41
20:27:31|4285.41
20:27:33|4284.45
20:27:33|4284.45
20:27:34|4285.31
20:27:35|4284.87
20:27:37|4286.86
20:27:38|4285.45
20:27:38|4287.02
20:27:40|4287.02
20:27:41|4287.38
20:27:42|4287.43
20:27:43|4287.61
20:27:44|4287.34
20:27:45|4287.34
20:27:46|4287.94
20:27:47|4288.54
20:27:48|4288.13
20:27:49|4288.13
20:27:50|4286.84
20:27:51|4286.11
20:27:52|4284.6
20:27:53|4284.64
20:27:54|4284.16
20:27:56|4283.32
20:27:57|4284.39
20:27:58|4284.61
20:27:59|4284.89
20:28:00|4283.87
20:28:02|4285.34
20:28:04|4284.7
20:28:06|4282.17
20:28:07|4282.78
20:28:09|4284.01
20:28:10|4284.01
20:28:11|4284.37
20:28:12|4284.62
20:28:13|4284.62
20:28:15|4285.5
20:28:16|4285.5
20:28:16|4285.51
20:28:18|4283.96
20:28:19|4284.6
20:28:20|4285.
20:28:21|4285.
20:28:22|4285.58
20:28:23|4285.51
20:28:24|4285.47
20:28:25|4284.06
20:28:26|4282.5
20:28:27|4282.5
20:28:28|4282.5
20:28:29|4283.67
20:28:29|4283.67
20:28:31|4283.66
20:28:32|4283.66
20:28:32|4283.66
20:28:34|4283.66
20:28:35|4283.66
20:28:36|4281.01
20:28:37|4282.1
20:28:38|4282.56
20:28:39|4283.58
20:28:40|4283.58
20:28:41|4284.35
20:28:41|4284.35
20:28:43|4284.58
20:28:44|4284.84
20:28:45|4285.2
20:28:46|4285.4
20:28:47|4286.61
20:28:48|4286.61
20:28:49|4286.62
20:28:49|4286.62
20:28:51|4286.62
20:28:51|4286.62
20:28:53|4287.43
20:28:54|4288.86
20:28:54|4288.7
20:28:57|4289.36
20:28:59|4290.77
20:29:01|4289.66
20:29:01|4289.97
20:29:02|4289.36
20:29:04|4289.72
20:29:05|4290.75
20:29:07|4290.99
20:29:08|4290.11
20:29:09|4289.86
20:29:10|4289.23
20:29:11|4288.3
20:29:12|4286.9
20:29:13|4286.21
20:29:14|4286.
20:29:15|4285.67
20:29:17|4284.47
20:29:18|4286.13
20:29:20|4285.99
20:29:21|4285.2
20:29:23|4285.48
20:29:24|4285.36
20:29:25|4286.9
20:29:26|4286.9
20:29:27|4284.8
20:29:28|4285.2
20:29:29|4285.2
20:29:30|4286.64
20:29:31|4287.65
20:29:31|4287.89
20:29:33|4287.86
20:29:33|4289.12
20:29:35|4289.12
20:29:35|4289.12
20:29:36|4288.35
20:29:38|4288.06
20:29:38|4287.65
20:29:39|4287.65
20:29:41|4286.23
20:29:42|4286.23
20:29:43|4285.58
20:29:44|4285.58
20:29:45|4285.58
20:29:46|4286.43
20:29:47|4286.61
20:29:48|4287.21
20:29:49|4286.99
20:29:51|4286.63
20:29:52|4287.23
20:29:53|4287.23
20:29:54|4286.67
20:29:55|4286.66
20:29:56|4286.34
20:29:58|4285.67
20:29:59|4287.21
20:30:00|4286.49
20:30:02|4286.49
20:30:04|4284.95
20:30:05|4288.63
20:30:06|4288.67
20:30:08|4293.86
20:30:10|4294.
20:30:11|4294.55
20:30:11|4294.69
20:30:13|4294.27
20:30:14|4294.23
20:30:15|4294.38
20:30:16|4295.5
20:30:17|4296.
20:30:19|4296.
20:30:19|4296.18
20:30:21|4296.42
20:30:22|4296.42
20:30:22|4295.72
20:30:24|4295.4
20:30:25|4295.4
20:30:25|4294.51
20:30:26|4294.51
20:30:27|4294.51
20:30:28|4294.79
20:30:29|4294.79
20:30:31|4294.5
20:30:32|4294.33
20:30:32|4294.33
20:30:34|4295.73
20:30:35|4295.73
20:30:35|4297.27
20:30:36|4298.7
20:30:38|4299.09
20:30:38|4299.09
20:30:40|4298.39
20:30:41|4299.26
20:30:41|4298.4
20:30:42|4298.4
20:30:44|4297.87
20:30:45|4295.7
20:30:46|4294.85
20:30:46|4295.08
20:30:48|4295.08
20:30:49|4295.08
20:30:50|4295.71
20:30:51|4295.7
20:30:52|4297.5
20:30:53|4297.5
20:30:53|4296.5
20:30:54|4296.5
20:30:56|4297.73
20:30:57|4296.58
20:30:59|4296.58
20:31:01|4296.38
20:31:02|4294.7
20:31:04|4295.71
20:31:05|4295.71
20:31:07|4293.4
20:31:07|4294.68
20:31:09|4295.12
20:31:11|4295.26
20:31:12|4293.11
20:31:12|4293.11
20:31:14|4293.94
20:31:15|4293.94
20:31:16|4293.94
20:31:17|4293.94
20:31:18|4293.97
20:31:20|4295.25
20:31:21|4295.25
20:31:21|4295.27
20:31:22|4295.52
20:31:23|4295.51
20:31:24|4295.51
20:31:25|4297.53
20:31:27|4297.53
20:31:27|4296.21
20:31:28|4296.21
20:31:29|4296.21
20:31:31|4297.51
20:31:33|4297.95
20:31:34|4297.01
20:31:34|4297.01
20:31:35|4297.64
20:31:36|4297.65
20:31:37|4298.49
20:31:38|4298.5
20:31:39|4298.5
20:31:40|4298.49
20:31:41|4298.5
20:31:42|4298.5
20:31:43|4298.67
20:31:44|4298.68
20:31:45|4298.68
20:31:46|4297.9
20:31:47|4297.52
20:31:48|4297.52
20:31:49|4297.52
20:31:50|4297.
20:31:51|4297.
20:31:52|4297.
20:31:53|4297.01
20:31:54|4297.01
20:31:55|4297.63
20:31:56|4297.95
20:31:57|4296.76
20:31:59|4296.76
20:32:01|4296.92
20:32:03|4297.55
20:32:04|4297.55
20:32:06|4297.93
20:32:07|4297.6
20:32:07|4296.76
20:32:08|4296.76
20:32:10|4296.37
20:32:10|4295.32
20:32:13|4293.23
20:32:14|4293.03
20:32:15|4291.41
20:32:16|4290.01
20:32:17|4290.
20:32:18|4290.
20:32:19|4290.
20:32:20|4290.
20:32:22|4290.
20:32:23|4288.13
20:32:24|4288.24
20:32:25|4289.18
20:32:26|4289.35
20:32:27|4289.35
20:32:28|4289.43
20:32:29|4289.43
20:32:30|4289.43
20:32:31|4289.43
20:32:32|4289.43
20:32:33|4289.43
20:32:34|4289.4
20:32:35|4289.26
20:32:36|4289.24
20:32:37|4291.4
20:32:38|4290.8
20:32:39|4289.46
20:32:40|4290.48
20:32:41|4289.8
20:32:42|4289.8
20:32:43|4289.53
20:32:44|4289.44
20:32:45|4290.46
20:32:46|4290.46
20:32:47|4290.45
20:32:48|4290.86
20:32:49|4290.86
20:32:50|4290.86
20:32:51|4290.86
20:32:52|4292.19
20:32:53|4292.17
20:32:54|4292.17
20:32:55|4291.84
20:32:56|4291.84
20:32:57|4291.84
20:32:58|4291.96
20:32:59|4291.96
20:33:00|4291.96
20:33:01|4291.52
20:33:03|4290.36
20:33:04|4290.82
20:33:05|4290.82
20:33:07|4290.82
20:33:08|4291.5
20:33:09|4291.73
20:33:09|4291.73
20:33:12|4291.73
20:33:12|4291.73
20:33:13|4292.15
20:33:14|4291.74
20:33:16|4291.73
20:33:17|4291.73
20:33:17|4291.73
20:33:19|4291.73
20:33:19|4291.73
20:33:20|4291.73
20:33:22|4291.33
20:33:23|4291.33
20:33:24|4291.33
20:33:25|4291.33
20:33:26|4290.53
20:33:27|4290.05
20:33:28|4289.93
20:33:29|4290.
20:33:30|4290.
20:33:31|4289.87
20:33:32|4289.87
20:33:33|4289.87
20:33:34|4289.36
20:33:35|4288.51
20:33:36|4290.38
20:33:37|4290.13
20:33:38|4289.2
20:33:39|4289.2
20:33:40|4289.2
20:33:41|4287.63
20:33:42|4287.3
20:33:43|4287.3
20:33:44|4287.06
20:33:46|4287.06
20:33:47|4287.24
20:33:48|4285.87
20:33:49|4285.01
20:33:50|4285.2
20:33:51|4285.
20:33:52|4284.89
20:33:53|4284.79
20:33:54|4284.79
20:33:55|4284.71
20:33:56|4284.29
20:33:57|4283.47
20:33:58|4283.
20:33:59|4282.47
20:34:00|4281.
20:34:01|4281.19
20:34:03|4281.
20:34:05|4278.75
20:34:05|4278.29
20:34:07|4278.29
20:34:07|4277.07
20:34:09|4277.01
20:34:10|4277.94
20:34:12|4278.43
20:34:12|4279.99
20:34:13|4280.
20:34:15|4282.22
20:34:17|4281.96
20:34:18|4281.95
20:34:20|4280.37
20:34:20|4278.87
20:34:21|4277.81
20:34:22|4277.61
20:34:23|4277.
20:34:24|4277.
20:34:25|4277.
20:34:26|4277.96
20:34:27|4277.62
20:34:28|4277.
20:34:29|4277.46
20:34:30|4277.05
20:34:31|4277.
20:34:32|4277.
20:34:34|4277.
20:34:35|4277.8
20:34:36|4277.8
20:34:37|4277.78
20:34:38|4277.
20:34:39|4273.22
20:34:40|4275.16
20:34:41|4273.9
20:34:42|4273.08
20:34:43|4272.54
20:34:44|4273.17
20:34:45|4272.85
20:34:46|4272.51
20:34:47|4272.39
20:34:49|4271.55
20:34:50|4274.3
20:34:51|4274.71
20:34:52|4275.78
20:34:52|4278.03
20:34:54|4276.71
20:34:55|4278.99
20:34:56|4279.54
20:34:58|4279.94
20:34:59|4279.94
20:35:01|4278.71
20:35:01|4278.01
20:35:04|4276.44
20:35:05|4276.78
20:35:06|4278.07
20:35:07|4277.07
20:35:08|4275.45
20:35:09|4275.78
20:35:10|4275.25
20:35:11|4275.75
20:35:12|4277.42
20:35:13|4278.95
20:35:14|4279.1
20:35:16|4279.98
20:35:18|4281.53
20:35:19|4280.45
20:35:20|4280.9
20:35:20|4280.9
20:35:22|4279.28
20:35:23|4279.32
20:35:24|4277.74
20:35:24|4277.74
20:35:26|4275.94
20:35:27|4275.8
20:35:28|4276.53
20:35:29|4276.84
20:35:30|4277.39
20:35:31|4278.45
20:35:32|4277.56
20:35:34|4276.65
20:35:34|4276.72
20:35:35|4275.81
20:35:37|4276.06
20:35:38|4276.06
20:35:39|4276.06
20:35:40|4276.47
20:35:41|4276.47
20:35:43|4275.91
20:35:43|4274.27
20:35:44|4274.63
20:35:45|4272.91
20:35:46|4271.69
20:35:47|4270.
20:35:48|4271.92
20:35:49|4272.99
20:35:50|4273.
20:35:51|4271.71
20:35:52|4273.76
20:35:54|4272.02
20:35:55|4272.7
20:35:56|4275.31
20:35:58|4275.66
20:35:59|4275.02
20:36:01|4275.63
20:36:02|4275.89
20:36:03|4275.99
20:36:04|4275.94
20:36:05|4275.5
20:36:06|4275.5
20:36:07|4276.42
20:36:07|4276.42
20:36:09|4275.59
20:36:10|4274.01
20:36:11|4274.
20:36:13|4272.98
20:36:14|4272.62
20:36:15|4273.12
20:36:15|4272.63
20:36:16|4272.64
20:36:17|4272.64
20:36:19|4272.69
20:36:19|4270.69
20:36:20|4270.7
20:36:21|4270.7
20:36:23|4271.59
20:36:24|4272.22
20:36:24|4272.87
20:36:25|4273.85
20:36:26|4273.85
20:36:27|4273.39
20:36:28|4273.18
20:36:29|4273.4
20:36:31|4273.4
20:36:31|4274.14
20:36:32|4274.76
20:36:34|4273.56
20:36:34|4273.56
20:36:36|4270.88
20:36:36|4273.19
20:36:37|4273.18
20:36:38|4272.87
20:36:39|4273.4
20:36:40|4274.66
20:36:41|4273.67
20:36:42|4273.51
20:36:44|4274.09
20:36:45|4274.59
20:36:45|4274.55
20:36:47|4274.96
20:36:47|4273.04
20:36:49|4274.21
20:36:49|4272.2
20:36:50|4274.94
20:36:51|4274.94
20:36:52|4274.94
20:36:54|4274.94
20:36:56|4275.
20:36:57|4277.4
20:36:58|4277.4
20:37:00|4277.39
20:37:02|4278.
20:37:03|4277.78
20:37:04|4279.15
20:37:04|4280.07
20:37:06|4280.16
20:37:06|4280.07
20:37:08|4280.27
20:37:09|4280.24
20:37:10|4278.7
20:37:11|4278.7
20:37:12|4278.19
20:37:13|4281.75
20:37:13|4280.56
20:37:15|4281.59
20:37:16|4281.59
20:37:16|4281.6
20:37:18|4281.6
20:37:18|4280.88
20:37:20|4280.88
20:37:21|4281.72
20:37:22|4280.86
20:37:22|4282.23
20:37:23|4281.
20:37:24|4279.01
20:37:25|4279.
20:37:26|4279.01
20:37:28|4279.01
20:37:28|4278.94
20:37:29|4277.38
20:37:30|4276.94
20:37:31|4273.4
20:37:32|4273.43
20:37:33|4272.95
20:37:34|4272.63
20:37:35|4272.31
20:37:36|4272.42
20:37:38|4272.42
20:37:39|4272.85
20:37:39|4272.1
20:37:41|4272.61
20:37:42|4272.77
20:37:42|4272.62
20:37:43|4271.65
20:37:45|4271.7
20:37:45|4271.7
20:37:47|4271.7
20:37:47|4272.01
20:37:48|4272.
20:37:49|4269.86
20:37:50|4270.48
20:37:51|4270.12
20:37:52|4270.6
20:37:53|4270.6
20:37:54|4272.04
20:37:55|4272.03
20:37:58|4272.04
20:37:59|4270.97
20:38:00|4272.5
20:38:01|4272.36
20:38:02|4271.21
20:38:03|4271.21
20:38:04|4271.74
20:38:06|4272.82
20:38:07|4273.61
20:38:08|4274.08
20:38:09|4274.18
20:38:10|4274.18
20:38:11|4274.07
20:38:12|4274.17
20:38:13|4274.18
20:38:14|4275.05
20:38:15|4275.05
20:38:17|4275.67
20:38:17|4276.02
20:38:20|4276.03
20:38:21|4276.02
20:38:21|4276.02
20:38:24|4276.85
20:38:25|4276.85
20:38:25|4276.85
20:38:26|4276.85
20:38:28|4276.85
20:38:29|4276.38
20:38:30|4276.38
20:38:31|4275.06
20:38:32|4277.69
20:38:33|4277.94
20:38:34|4278.4
20:38:35|4278.95
20:38:36|4278.59
20:38:37|4276.66
20:38:38|4276.66
20:38:39|4276.66
20:38:40|4275.79
20:38:42|4275.76
20:38:43|4275.79
20:38:43|4275.02
20:38:44|4274.9
20:38:46|4274.9
20:38:48|4275.53
20:38:49|4275.53
20:38:50|4274.49
20:38:51|4273.98
20:38:52|4273.32
20:38:53|4273.32
20:38:54|4273.34
20:38:55|4273.34
20:38:56|4276.61
20:38:58|4276.03
20:38:59|4275.52
20:39:00|4275.52
20:39:00|4275.52
20:39:03|4275.52
20:39:03|4276.09
20:39:06|4276.09
20:39:06|4273.75
20:39:07|4273.03
20:39:08|4272.28
20:39:09|4273.05
20:39:11|4273.9
20:39:11|4273.25
20:39:12|4273.41
20:39:13|4272.21
20:39:15|4272.87
20:39:16|4273.07
20:39:17|4273.17
20:39:18|4273.27
20:39:19|4273.27
20:39:20|4273.27
20:39:22|4272.23
20:39:23|4272.77
20:39:25|4272.78
20:39:25|4272.78
20:39:26|4273.06
20:39:27|4273.06
20:39:28|4273.06
20:39:30|4272.78
20:39:31|4272.78
20:39:31|4272.78
20:39:33|4272.78
20:39:33|4272.79
20:39:34|4273.06
20:39:35|4273.03
20:39:36|4273.05
20:39:38|4273.05
20:39:38|4273.06
20:39:39|4273.06
20:39:40|4274.94
20:39:41|4273.48
20:39:42|4273.5
20:39:44|4272.81
20:39:44|4272.2
20:39:46|4272.01
20:39:46|4272.01
20:39:47|4271.93
20:39:48|4271.93
20:39:49|4271.41
20:39:50|4271.41
20:39:52|4271.05
20:39:53|4271.01
20:39:53|4270.62
20:39:54|4269.4
20:39:55|4269.12
20:39:56|4269.12
20:39:58|4269.25
20:39:59|4269.68
20:40:01|4269.69
20:40:02|4269.29
20:40:03|4269.99
20:40:04|4270.
20:40:05|4270.45
20:40:06|4270.45
20:40:08|4270.47
20:40:10|4272.2
20:40:11|4273.1
20:40:11|4273.87
20:40:12|4274.52
20:40:13|4274.71
20:40:14|4275.43
20:40:15|4275.84
20:40:16|4275.84
20:40:18|4274.2
20:40:19|4272.89
20:40:20|4273.49
20:40:21|4273.49
20:40:22|4273.8
20:40:23|4274.44
20:40:24|4274.42
20:40:25|4274.42
20:40:26|4274.42
20:40:27|4274.86
20:40:28|4274.86
20:40:30|4274.86
20:40:30|4273.92
20:40:32|4274.42
20:40:32|4274.45
20:40:34|4274.45
20:40:34|4274.46
20:40:36|4274.45
20:40:37|4273.37
20:40:38|4273.67
20:40:39|4273.66
20:40:40|4273.66
20:40:41|4272.37
20:40:42|4272.62
20:40:43|4272.62
20:40:44|4273.22
20:40:45|4274.51
20:40:46|4274.86
20:40:47|4274.99
20:40:48|4275.
20:40:49|4273.53
20:40:50|4273.53
20:40:51|4274.43
20:40:52|4274.43
20:40:53|4274.43
20:40:54|4274.46
20:40:55|4274.46
20:40:56|4274.46
20:40:58|4274.46
20:41:00|4274.57
20:41:01|4274.71
20:41:01|4273.04
20:41:02|4272.94
20:41:05|4271.69
20:41:05|4271.69
20:41:07|4272.64
20:41:08|4273.76
20:41:09|4272.94
20:41:10|4272.94
20:41:11|4273.61
20:41:12|4273.61
20:41:13|4273.75
20:41:14|4273.75
20:41:15|4273.5
20:41:16|4273.5
20:41:17|4273.48
20:41:18|4272.57
20:41:19|4272.57
20:41:20|4272.57
20:41:21|4272.57
20:41:22|4272.56
20:41:23|4272.56
20:41:24|4272.19
20:41:25|4272.2
20:41:26|4272.2
20:41:27|4272.67
20:41:28|4273.07
20:41:29|4272.96
20:41:30|4272.97
20:41:31|4272.97
20:41:32|4272.98
20:41:33|4274.27
20:41:34|4275.43
20:41:35|4275.97
20:41:36|4275.97
20:41:37|4275.98
20:41:38|4275.99
20:41:39|4275.99
20:41:40|4276.06
20:41:41|4277.
20:41:42|4278.35
20:41:43|4278.59
20:41:44|4278.36
20:41:45|4278.36
20:41:46|4277.93
20:41:47|4278.92
20:41:48|4279.14
20:41:49|4278.75
20:41:50|4278.74
20:41:51|4278.87
20:41:52|4278.87
20:41:54|4277.13
20:41:55|4277.13
20:41:56|4277.17
20:41:57|4276.99
20:41:57|4277.7
20:41:59|4277.48
20:42:01|4277.49
20:42:03|4277.48
20:42:04|4277.48
20:42:05|4277.48
20:42:05|4277.5
20:42:06|4278.29
20:42:07|4278.87
20:42:08|4279.6
20:42:09|4279.87
20:42:10|4280.73
20:42:12|4280.53
20:42:13|4280.72
20:42:14|4281.08
20:42:15|4280.24
20:42:16|4280.24
20:42:17|4280.63
20:42:18|4281.4
20:42:19|4281.92
20:42:20|4281.93
20:42:22|4282.37
20:42:23|4282.67
20:42:24|4282.68
20:42:25|4283.01
20:42:26|4284.11
20:42:27|4284.21
20:42:28|4284.55
20:42:29|4286.52
20:42:30|4286.42
20:42:31|4287.28
20:42:32|4287.46
20:42:33|4287.46
20:42:34|4289.29
20:42:36|4289.47
20:42:37|4288.41
20:42:37|4288.51
20:42:39|4288.5
20:42:39|4288.54
20:42:41|4289.74
20:42:41|4288.8
20:42:43|4290.05
20:42:44|4290.2
20:42:45|4290.2
20:42:45|4291.17
20:42:46|4291.9
20:42:47|4292.13
20:42:49|4292.12
20:42:50|4290.75
20:42:50|4290.66
20:42:51|4290.66
20:42:52|4290.66
20:42:54|4290.66
20:42:55|4290.22
20:42:55|4290.42
20:42:56|4290.67
20:42:57|4290.67
20:42:58|4293.67
20:42:59|4293.52
20:43:02|4291.54
20:43:02|4291.19
20:43:04|4291.19
20:43:05|4291.18
20:43:05|4290.01
20:43:07|4289.88
20:43:08|4289.88
20:43:09|4290.01
20:43:10|4290.01
20:43:11|4289.18
20:43:12|4287.02
20:43:13|4285.98
20:43:14|4284.88
20:43:15|4284.42
20:43:17|4285.61
20:43:17|4285.57
20:43:19|4285.57
20:43:20|4285.57
20:43:21|4285.57
20:43:22|4285.57
20:43:23|4287.16
20:43:24|4288.16
20:43:25|4288.46
20:43:26|4289.46
20:43:27|4290.47
20:43:28|4290.47
20:43:29|4288.46
20:43:30|4288.46
20:43:31|4288.46
20:43:33|4287.61
20:43:33|4287.62
20:43:34|4288.26
20:43:35|4288.
20:43:36|4288.38
20:43:37|4288.81
20:43:39|4288.79
20:43:40|4289.17
20:43:40|4289.99
20:43:42|4289.04
20:43:43|4288.27
20:43:44|4288.27
20:43:44|4288.1
20:43:45|4288.1
20:43:47|4288.31
20:43:47|4285.9
20:43:48|4286.27
20:43:50|4286.28
20:43:50|4286.69
20:43:51|4286.69
20:43:52|4286.69
20:43:53|4286.69
20:43:54|4286.69
20:43:56|4286.69
20:43:56|4286.69
20:43:57|4286.69
20:43:58|4287.02
20:43:59|4286.64
20:44:00|4286.65
20:44:03|4288.04
20:44:04|4289.11
20:44:05|4289.13
20:44:06|4289.13
20:44:07|4289.66
20:44:08|4289.66
20:44:09|4289.66
20:44:10|4289.66
20:44:11|4287.74
20:44:12|4287.29
20:44:13|4286.57
20:44:15|4286.57
20:44:15|4287.67
20:44:16|4287.9
20:44:17|4287.9
20:44:19|4287.9
20:44:19|4286.23
20:44:20|4286.23
20:44:21|4286.23
20:44:22|4286.24
20:44:23|4286.24
20:44:24|4286.24
20:44:25|4286.08
20:44:26|4286.08
20:44:27|4286.07
20:44:28|4285.57
20:44:29|4285.12
20:44:30|4285.43
20:44:31|4285.43
20:44:33|4285.39
20:44:33|4285.39
20:44:34|4285.67
20:44:36|4287.49
20:44:37|4287.49
20:44:39|4287.48
20:44:40|4286.99
20:44:41|4286.99
20:44:42|4287.49
20:44:43|4288.41
20:44:44|4288.41
20:44:45|4288.41
20:44:46|4288.41
20:44:47|4288.41
20:44:48|4288.41
20:44:49|4288.2
20:44:50|4287.88
20:44:51|4286.49
20:44:52|4286.49
20:44:53|4286.49
20:44:54|4286.49
20:44:55|4286.49
20:44:56|4286.84
20:44:57|4286.84
20:44:58|4287.34
20:44:59|4288.54
20:45:00|4288.54
20:45:01|4287.55
20:45:02|4287.55
20:45:04|4287.55
20:45:06|4285.15
20:45:07|4286.04
20:45:07|4286.47
20:45:09|4286.47
20:45:10|4286.47
20:45:12|4287.41
20:45:13|4287.41
20:45:13|4287.41
20:45:15|4286.39
20:45:15|4286.39
20:45:16|4286.39
20:45:18|4286.39
20:45:18|4286.39
20:45:19|4284.37
20:45:20|4284.
20:45:21|4283.55
20:45:23|4282.48
20:45:23|4282.44
20:45:24|4283.89
20:45:25|4283.89
20:45:27|4283.89
20:45:27|4283.14
20:45:29|4282.05
20:45:29|4281.18
20:45:30|4279.97
20:45:31|4279.71
20:45:33|4280.54
20:45:34|4279.6
20:45:34|4278.94
20:45:36|4279.29
20:45:38|4278.76
20:45:38|4278.88
20:45:39|4280.27
20:45:40|4279.11
20:45:41|4278.54
20:45:42|4278.02
20:45:43|4278.73
20:45:44|4278.75
20:45:45|4278.61
20:45:46|4278.61
20:45:47|4278.61
20:45:48|4278.61
20:45:49|4278.02
20:45:50|4278.02
20:45:51|4278.23
20:45:52|4278.32
20:45:53|4278.33
20:45:54|4279.51
20:45:55|4280.43
20:45:56|4280.43
20:45:57|4281.05
20:45:58|4281.04
20:45:59|4281.52
20:46:01|4281.76
20:46:01|4281.14
20:46:02|4280.72
20:46:04|4280.72
20:46:06|4279.1
20:46:08|4279.1
20:46:09|4278.67
20:46:10|4278.83
20:46:10|4278.83
20:46:12|4278.84
20:46:13|4278.84
20:46:14|4279.65
20:46:15|4280.24
20:46:16|4280.2
20:46:17|4279.2
20:46:17|4279.21
20:46:19|4279.21
20:46:20|4279.15
20:46:20|4279.15
20:46:23|4278.94
20:46:23|4278.61
20:46:24|4278.61
20:46:25|4279.6
20:46:26|4280.99
20:46:27|4282.51
20:46:28|4282.51
20:46:29|4282.37
20:46:31|4281.66
20:46:31|4281.2
20:46:33|4279.23
20:46:33|4279.23
20:46:34|4279.43
20:46:35|4279.43
20:46:36|4279.43
20:46:37|4279.42
20:46:38|4279.09
20:46:39|4279.09
20:46:40|4279.09
20:46:41|4279.09
20:46:42|4279.2
20:46:43|4280.53
20:46:44|4280.53
20:46:45|4280.53
20:46:46|4280.47
20:46:47|4279.2
20:46:48|4278.53
20:46:49|4278.53
20:46:50|4278.35
20:46:51|4277.52
20:46:52|4277.
20:46:53|4277.
20:46:54|4277.05
20:46:55|4277.
20:46:56|4277.
20:46:57|4277.
20:46:58|4277.
20:46:59|4277.06
20:47:00|4277.06
20:47:01|4277.09
20:47:02|4277.09
20:47:03|4277.09
20:47:05|4276.77
20:47:06|4276.77
20:47:08|4275.86
20:47:09|4275.52
20:47:10|4275.52
20:47:11|4275.52
20:47:12|4275.4
20:47:13|4275.52
20:47:14|4275.64
20:47:15|4275.74
20:47:16|4275.4
20:47:17|4275.39
20:47:18|4275.39
20:47:19|4275.37
20:47:19|4275.
20:47:20|4275.
20:47:23|4274.8
20:47:23|4274.41
20:47:25|4274.31
20:47:26|4273.67
20:47:26|4273.62
20:47:28|4272.98
20:47:29|4272.86
20:47:29|4272.84
20:47:30|4272.54
20:47:31|4272.
20:47:32|4272.29
20:47:33|4273.1
20:47:34|4272.08
20:47:35|4272.08
20:47:36|4272.
20:47:38|4272.
20:47:38|4272.4
20:47:40|4272.62
20:47:41|4272.01
20:47:42|4272.
20:47:42|4272.53
20:47:43|4272.43
20:47:44|4272.01
20:47:45|4272.07
20:47:46|4272.07
20:47:48|4272.07
20:47:48|4272.
20:47:49|4272.
20:47:50|4272.
20:47:51|4272.48
20:47:52|4272.61
20:47:53|4272.07
20:47:54|4272.61
20:47:55|4272.61
20:47:57|4272.61
20:47:58|4272.61
20:47:58|4272.79
20:48:00|4273.04
20:48:00|4273.96
20:48:01|4275.
20:48:02|4275.32
20:48:04|4275.32
20:48:04|4275.32
20:48:07|4275.54
20:48:08|4276.91
20:48:09|4277.89
20:48:10|4279.54
20:48:11|4279.96
20:48:12|4279.95
20:48:13|4280.09
20:48:14|4281.1
20:48:15|4281.15
20:48:16|4281.21
20:48:17|4280.
20:48:18|4280.
20:48:19|4279.46
20:48:21|4276.66
20:48:21|4274.8
20:48:22|4274.82
20:48:23|4274.84
20:48:24|4275.14
20:48:25|4275.15
20:48:26|4275.15
20:48:27|4276.64
20:48:28|4277.44
20:48:30|4277.42
20:48:30|4277.42
20:48:31|4277.42
20:48:32|4278.98
20:48:34|4278.41
20:48:35|4278.13
20:48:36|4278.28
20:48:37|4278.98
20:48:38|4277.35
20:48:39|4277.81
20:48:40|4277.82
20:48:41|4277.82
20:48:42|4277.82
20:48:43|4277.82
20:48:44|4277.82
20:48:45|4279.36
20:48:46|4279.13
20:48:47|4279.12
20:48:48|4278.34
20:48:50|4278.34
20:48:50|4277.37
20:48:51|4277.12
20:48:52|4277.12
20:48:53|4277.26
20:48:54|4278.22
20:48:55|4278.37
20:48:56|4278.37
20:48:57|4278.37
20:48:58|4278.37
20:48:59|4278.64
20:49:00|4278.65
20:49:01|4278.65
20:49:02|4278.65
20:49:03|4279.15
20:49:04|4280.
20:49:05|4280.
20:49:07|4280.
20:49:08|4280.02
20:49:09|4281.09
20:49:10|4280.27
20:49:11|4280.
20:49:12|4279.95
20:49:14|4278.38
20:49:15|4278.61
20:49:15|4278.79
20:49:17|4278.79
20:49:18|4277.94
20:49:19|4277.27
20:49:20|4276.43
20:49:21|4276.43
20:49:22|4276.52
20:49:24|4276.51
20:49:24|4276.88
20:49:25|4276.88
20:49:26|4276.43
20:49:27|4276.43
20:49:29|4276.43
20:49:30|4276.43
20:49:30|4276.43
20:49:32|4277.57
20:49:33|4277.58
20:49:34|4277.58
20:49:35|4277.58
20:49:35|4277.58
20:49:36|4277.86
20:49:38|4277.64
20:49:39|4277.64
20:49:39|4277.59
20:49:42|4278.74
20:49:42|4278.26
20:49:43|4278.3
20:49:45|4278.3
20:49:45|4278.31
20:49:47|4278.31
20:49:47|4278.31
20:49:48|4278.31
20:49:49|4278.33
20:49:50|4278.51
20:49:51|4278.51
20:49:52|4278.3
20:49:53|4278.3
20:49:54|4278.89
20:49:55|4279.99
20:49:56|4279.76
20:49:57|4279.76
20:49:58|4279.75
20:49:59|4279.75
20:50:00|4278.
20:50:01|4277.
20:50:02|4277.
20:50:03|4277.
20:50:04|4276.38
20:50:05|4276.38
20:50:06|4276.38
20:50:08|4274.84
20:50:10|4275.17
20:50:11|4274.96
20:50:11|4274.8
20:50:13|4275.16
20:50:14|4275.4
20:50:15|4275.4
20:50:17|4276.72
20:50:18|4275.98
20:50:18|4275.98
20:50:20|4275.98
20:50:20|4276.32
20:50:22|4276.32
20:50:22|4276.32
20:50:25|4276.32
20:50:25|4274.56
20:50:26|4274.23
20:50:27|4275.74
20:50:28|4275.61
20:50:30|4274.58
20:50:30|4273.83
20:50:31|4273.55
20:50:32|4273.54
20:50:34|4272.92
20:50:35|4272.92
20:50:35|4273.15
20:50:36|4272.63
20:50:37|4272.21
20:50:38|4272.
20:50:39|4272.01
20:50:40|4272.01
20:50:41|4272.16
20:50:43|4272.16
20:50:43|4272.16
20:50:44|4272.
20:50:46|4272.
20:50:46|4272.7
20:50:48|4273.35
20:50:48|4272.82
20:50:49|4272.82
20:50:50|4272.
20:50:52|4272.
20:50:52|4272.19
20:50:55|4271.8
20:50:55|4271.35
20:50:56|4271.35
20:50:57|4271.34
20:50:58|4270.88
20:50:59|4270.32
20:51:00|4270.
20:51:01|4270.5
20:51:02|4271.05
20:51:03|4271.32
20:51:04|4271.32
20:51:05|4271.32
20:51:06|4271.32
20:51:07|4271.98
20:51:09|4273.74
20:51:10|4273.74
20:51:11|4274.07
20:51:13|4274.06
20:51:14|4272.98
20:51:15|4272.04
20:51:15|4271.97
20:51:17|4271.4
20:51:18|4272.8
20:51:19|4272.8
20:51:20|4272.8
20:51:21|4272.79
20:51:22|4273.89
20:51:23|4274.04
20:51:24|4273.65
20:51:25|4273.71
20:51:26|4273.54
20:51:26|4273.72
20:51:28|4273.72
20:51:29|4273.72
20:51:29|4273.72
20:51:30|4273.72
20:51:32|4274.58
20:51:33|4275.2
20:51:34|4275.22
20:51:35|4275.22
20:51:36|4275.5
20:51:37|4274.13
20:51:38|4274.4
20:51:39|4275.98
20:51:39|4275.98
20:51:41|4275.99
20:51:42|4275.99
20:51:43|4275.99
20:51:44|4276.28
20:51:45|4277.1
20:51:46|4277.75
20:51:46|4277.75
20:51:48|4277.75
20:51:48|4277.75
20:51:50|4277.75
20:51:51|4278.22
20:51:52|4278.23
20:51:53|4277.9
20:51:54|4277.9
20:51:56|4277.9
20:51:56|4277.9
20:51:57|4277.84
20:51:58|4276.73
20:51:59|4276.73
20:52:01|4276.74
20:52:01|4276.97
20:52:02|4277.68
20:52:03|4277.68
20:52:04|4277.68
20:52:05|4277.52
20:52:06|4277.52
20:52:07|4277.52
20:52:08|4277.52
20:52:11|4276.75
20:52:11|4276.75
20:52:12|4277.37
20:52:13|4277.47
20:52:15|4278.37
20:52:16|4278.64
20:52:16|4279.3
20:52:17|4278.93
20:52:18|4278.93
20:52:19|4278.93
20:52:20|4278.93
20:52:21|4278.73
20:52:22|4278.74
20:52:23|4278.73
20:52:25|4278.73
20:52:26|4278.27
20:52:27|4278.27
20:52:28|4278.58
20:52:29|4278.76
20:52:30|4278.76
20:52:31|4279.5
20:52:32|4279.54
20:52:33|4280.
20:52:34|4280.26
20:52:35|4280.32
20:52:36|4279.78
20:52:37|4279.55
20:52:38|4279.75
20:52:39|4279.75
20:52:40|4279.08
20:52:41|4279.08
20:52:42|4279.08
20:52:43|4279.08
20:52:44|4277.99
20:52:45|4277.23
20:52:46|4277.23
20:52:47|4277.55
20:52:48|4277.55
20:52:49|4274.48
20:52:50|4274.47
20:52:51|4273.53
20:52:52|4273.12
20:52:53|4273.12
20:52:54|4273.12
20:52:55|4273.12
20:52:56|4273.12
20:52:57|4273.12
20:52:58|4273.12
20:52:59|4272.82
20:53:00|4274.42
20:53:01|4275.24
20:53:02|4274.71
20:53:03|4273.28
20:53:04|4273.28
20:53:05|4269.55
20:53:06|4269.55
20:53:07|4269.55
20:53:08|4269.54
20:53:09|4269.37
20:53:10|4270.14
20:53:12|4271.4
20:53:14|4272.06
20:53:16|4272.06
20:53:16|4272.86
20:53:17|4272.2
20:53:19|4272.2
20:53:19|4270.54
20:53:20|4271.25
20:53:21|4271.25
20:53:23|4272.32
20:53:24|4273.03
20:53:25|4273.03
20:53:26|4273.74
20:53:27|4274.7
20:53:28|4274.7
20:53:29|4274.48
20:53:30|4274.63
20:53:31|4275.49
20:53:32|4275.76
20:53:33|4275.76
20:53:34|4275.76
20:53:35|4274.95
20:53:36|4273.79
20:53:37|4274.97
20:53:38|4274.98
20:53:39|4275.03
20:53:40|4276.02
20:53:41|4276.02
20:53:42|4278.05
20:53:43|4278.16
20:53:44|4278.16
20:53:45|4278.16
20:53:46|4278.68
20:53:47|4278.68
20:53:48|4278.86
20:53:49|4278.86
20:53:50|4279.
20:53:51|4279.
20:53:52|4279.
20:53:53|4280.06
20:53:54|4280.28
20:53:55|4281.04
20:53:56|4281.04
20:53:57|4281.7
20:53:58|4281.49
20:53:59|4280.29
20:54:00|4280.29
20:54:01|4280.29
20:54:02|4281.51
20:54:03|4281.99
20:54:04|4282.23
20:54:05|4282.35
20:54:06|4278.33
20:54:07|4278.48
20:54:08|4279.37
20:54:09|4279.38
20:54:10|4279.38
20:54:11|4279.38
20:54:13|4279.95
20:54:15|4281.49
20:54:16|4281.49
20:54:17|4281.5
20:54:18|4282.15
20:54:18|4282.36
20:54:20|4281.49
20:54:21|4281.49
20:54:22|4281.49
20:54:24|4281.49
20:54:25|4278.94
20:54:26|4280.13
20:54:27|4280.13
20:54:28|4277.71
20:54:29|4277.71
20:54:30|4279.07
20:54:31|4278.41
20:54:32|4278.41
20:54:33|4272.82
20:54:34|4272.
20:54:35|4272.01
20:54:36|4272.38
20:54:37|4271.34
20:54:39|4270.51
20:54:40|4270.23
20:54:41|4272.08
20:54:42|4270.69
20:54:43|4270.69
20:54:44|4270.66
20:54:45|4270.9
20:54:45|4272.
20:54:47|4272.69
20:54:48|4271.85
20:54:49|4271.34
20:54:50|4271.63
20:54:51|4272.26
20:54:52|4272.26
20:54:53|4272.7
20:54:54|4273.62
20:54:55|4273.63
20:54:56|4274.3
20:54:57|4274.3
20:54:58|4274.11
20:54:59|4274.27
20:55:00|4275.15
20:55:01|4275.15
20:55:02|4275.15
20:55:02|4274.33
20:55:04|4273.91
20:55:04|4274.95
20:55:05|4276.14
20:55:07|4276.14
20:55:08|4275.67
20:55:09|4275.98
20:55:09|4275.98
20:55:10|4275.98
20:55:12|4276.55
20:55:13|4277.21
20:55:14|4277.21
20:55:14|4279.06
20:55:17|4278.69
20:55:18|4277.61
20:55:19|4277.61
20:55:20|4277.61
20:55:21|4277.61
20:55:21|4277.61
20:55:23|4278.41
20:55:24|4278.41
20:55:25|4277.9
20:55:26|4277.83
20:55:27|4277.83
20:55:28|4277.6
20:55:29|4277.6
20:55:30|4277.6
20:55:31|4277.6
20:55:32|4277.6
20:55:33|4277.6
20:55:34|4277.6
20:55:35|4278.2
20:55:36|4279.11
20:55:36|4279.22
20:55:38|4279.24
20:55:39|4279.93
20:55:40|4279.93
20:55:41|4280.27
20:55:42|4281.79
20:55:43|4281.99
20:55:44|4282.58
20:55:45|4282.68
20:55:46|4283.54
20:55:47|4283.83
20:55:48|4283.32
20:55:49|4283.32
20:55:50|4283.32
20:55:50|4283.32
20:55:52|4283.32
20:55:53|4285.53
20:55:53|4286.86
20:55:55|4288.16
20:55:56|4289.62
20:55:57|4290.42
20:55:57|4290.84
20:55:59|4291.68
20:56:00|4291.67
20:56:00|4292.41
20:56:01|4292.4
20:56:03|4290.44
20:56:04|4290.44
20:56:05|4292.13
20:56:05|4290.48
20:56:06|4292.16
20:56:08|4292.19
20:56:09|4291.95
20:56:10|4292.64
20:56:11|4293.65
20:56:12|4295.38
20:56:12|4295.09
20:56:15|4295.07
20:56:17|4294.91
20:56:17|4293.48
20:56:18|4293.48
20:56:19|4293.21
20:56:21|4293.21
20:56:21|4293.88
20:56:22|4294.18
20:56:23|4293.85
20:56:24|4293.85
20:56:25|4292.94
20:56:27|4292.87
20:56:27|4292.81
20:56:28|4294.12
20:56:29|4294.5
20:56:30|4294.51
20:56:31|4294.52
20:56:32|4296.28
20:56:33|4296.27
20:56:35|4297.2
20:56:36|4297.41
20:56:37|4297.66
20:56:38|4297.48
20:56:39|4296.52
20:56:40|4295.12
20:56:41|4295.25
20:56:42|4296.99
20:56:43|4296.38
20:56:44|4296.38
20:56:45|4296.36
20:56:46|4296.36
20:56:47|4295.33
20:56:48|4294.89
20:56:49|4294.35
20:56:50|4293.08
20:56:51|4292.01
20:56:53|4290.84
20:56:53|4290.34
20:56:55|4290.97
20:56:55|4290.14
20:56:56|4290.
20:56:58|4289.87
20:56:58|4288.51
20:57:00|4288.52
20:57:01|4289.27
20:57:02|4288.52
20:57:02|4290.34
20:57:04|4291.39
20:57:04|4292.07
20:57:05|4292.07
20:57:07|4291.53
20:57:08|4290.17
20:57:08|4290.13
20:57:10|4289.42
20:57:11|4289.86
20:57:12|4289.86
20:57:12|4289.2
20:57:13|4290.28
20:57:16|4290.87
20:57:17|4290.18
20:57:18|4289.89
20:57:20|4290.63
20:57:21|4290.34
20:57:22|4288.75
20:57:23|4288.2
20:57:24|4288.2
20:57:25|4288.6
20:57:26|4288.6
20:57:28|4290.1
20:57:30|4292.24
20:57:31|4292.98
20:57:32|4292.66
20:57:32|4292.66
20:57:34|4294.96
20:57:34|4294.98
20:57:35|4295.99
20:57:37|4297.2
20:57:37|4296.74
20:57:39|4293.12
20:57:39|4293.09
20:57:41|4294.45
20:57:41|4294.45
20:57:43|4294.41
20:57:43|4291.33
20:57:44|4291.46
20:57:45|4291.46
20:57:46|4293.22
20:57:47|4293.97
20:57:49|4293.13
20:57:49|4291.46
20:57:50|4291.72
20:57:52|4291.72
20:57:53|4291.55
20:57:53|4291.55
20:57:54|4292.85
20:57:55|4292.99
20:57:56|4291.55
20:57:57|4291.33
20:57:58|4291.2
20:57:59|4291.14
20:58:00|4290.38
20:58:01|4290.38
20:58:02|4290.38
20:58:03|4290.48
20:58:04|4290.48
20:58:05|4288.41
20:58:06|4287.21
20:58:08|4288.23
20:58:08|4289.19
20:58:10|4289.16
20:58:10|4288.65
20:58:11|4288.22
20:58:13|4288.39
20:58:14|4288.24
20:58:14|4288.22
20:58:15|4288.22
20:58:17|4288.18
20:58:19|4288.92
20:58:19|4288.61
20:58:21|4287.93
20:58:22|4286.01
20:58:23|4286.01
20:58:24|4286.01
20:58:25|4286.59
20:58:26|4286.59
20:58:28|4286.76
20:58:29|4286.76
20:58:29|4286.76
20:58:31|4286.76
20:58:32|4286.76
20:58:32|4286.76
20:58:33|4285.89
20:58:34|4285.63
20:58:35|4285.69
20:58:36|4285.7
20:58:38|4286.23
20:58:38|4286.23
20:58:39|4285.69
20:58:40|4285.66
20:58:41|4285.63
20:58:42|4285.63
20:58:43|4285.
20:58:44|4285.
20:58:45|4285.
20:58:46|4285.
20:58:47|4285.
20:58:48|4285.
20:58:49|4284.01
20:58:50|4283.55
20:58:51|4283.55
20:58:52|4283.55
20:58:53|4284.11
20:58:54|4285.76
20:58:55|4285.75
20:58:57|4285.75
20:58:57|4285.75
20:58:58|4286.74
20:58:59|4286.51
20:59:00|4286.51
20:59:01|4285.87
20:59:03|4286.52
20:59:03|4286.52
20:59:04|4286.52
20:59:05|4288.37
20:59:06|4289.08
20:59:07|4289.08
20:59:08|4289.12
20:59:09|4289.93
20:59:10|4288.1
20:59:11|4288.1
20:59:12|4288.62
20:59:13|4288.62
20:59:14|4288.62
20:59:15|4287.7
20:59:16|4287.7
20:59:18|4288.78
20:59:19|4288.63
20:59:20|4288.64
20:59:22|4287.58
20:59:23|4286.44
20:59:24|4285.37
20:59:25|4285.26
20:59:26|4285.26
20:59:27|4285.83
20:59:28|4285.83
20:59:29|4285.83
20:59:31|4285.84
20:59:32|4285.84
20:59:32|4285.84
20:59:33|4287.12
20:59:35|4287.12
20:59:35|4286.82
20:59:37|4287.5
20:59:38|4288.24
20:59:39|4287.31
20:59:40|4287.31
20:59:41|4285.94
20:59:42|4285.94
20:59:43|4288.72
20:59:44|4288.72
20:59:45|4288.72
20:59:46|4288.72
20:59:47|4289.
20:59:48|4289.42
20:59:49|4289.47
20:59:50|4289.77
20:59:51|4289.87
20:59:51|4289.81
20:59:53|4289.81
20:59:54|4289.79
20:59:54|4289.79
20:59:56|4287.43
20:59:57|4287.43
20:59:58|4287.43
20:59:59|4287.06
20:59:59|4289.3
21:00:00|4291.28
21:00:01|4291.56
21:00:03|4291.94
21:00:04|4290.79
21:00:05|4290.32
21:00:07|4290.32
21:00:08|4291.33
21:00:09|4290.38
21:00:13|4290.58
21:00:15|4291.61
21:00:17|4291.63
21:00:18|4291.63
21:00:20|4288.92
21:00:20|4288.96
21:00:21|4289.03
21:00:23|4289.03
21:00:24|4288.35
21:00:25|4288.35
21:00:27|4287.43
21:00:28|4288.4
21:00:28|4287.44
21:00:29|4286.77
21:00:31|4286.77
21:00:33|4286.99
21:00:34|4287.12
21:00:36|4286.84
21:00:37|4287.77
21:00:39|4284.85
21:00:41|4284.02
21:00:41|4283.88
21:00:43|4284.04
21:00:43|4284.05
21:00:44|4283.55
21:00:46|4282.87
21:00:48|4282.62
21:00:49|4282.61
21:00:50|4282.62
21:00:51|4282.61
21:00:52|4282.62
21:00:53|4284.11
21:00:54|4282.38
21:00:55|4282.4
21:00:56|4282.59
21:00:58|4282.97
21:00:59|4282.97
21:01:00|4282.58
21:01:01|4282.58
21:01:02|4282.
21:01:03|4281.51
21:01:05|4279.2
21:01:06|4278.72
21:01:07|4278.48
21:01:08|4278.46
21:01:09|4278.46
21:01:10|4278.61
21:01:11|4279.35
21:01:13|4279.35
21:01:13|4279.71
21:01:14|4278.86
21:01:15|4278.87
21:01:16|4278.86
21:01:18|4278.87
21:01:18|4279.16
21:01:20|4279.15
21:01:21|4279.16
21:01:22|4279.16
21:01:22|4278.92
21:01:24|4278.92
21:01:25|4278.93
21:01:26|4278.92
21:01:26|4278.93
21:01:27|4278.93
21:01:28|4280.03
21:01:29|4280.14
21:01:30|4280.14
21:01:32|4279.8
21:01:34|4279.17
21:01:35|4278.63
21:01:36|4279.28
21:01:37|4279.52
21:01:38|4279.52
21:01:39|4278.95
21:01:40|4278.95
21:01:41|4278.95
21:01:42|4278.95
21:01:43|4279.34
21:01:44|4279.34
21:01:46|4279.16
21:01:47|4279.17
21:01:49|4278.16
21:01:50|4278.03
21:01:51|4278.03
21:01:52|4278.03
21:01:53|4278.03
21:01:54|4278.31
21:01:55|4278.31
21:01:56|4278.78
21:01:57|4278.78
21:01:58|4281.2
21:01:59|4281.21
21:02:00|4281.2
21:02:01|4279.48
21:02:02|4279.01
21:02:03|4278.91
21:02:03|4278.4
21:02:05|4277.93
21:02:06|4278.82
21:02:07|4278.82
21:02:08|4278.82
21:02:09|4278.82
21:02:10|4278.9
21:02:11|4278.9
21:02:12|4279.53
21:02:13|4279.52
21:02:14|4279.53
21:02:15|4281.16
21:02:16|4281.17
21:02:17|4281.17
21:02:18|4280.99
21:02:18|4281.26
21:02:20|4281.26
21:02:21|4281.26
21:02:22|4281.62
21:02:23|4281.99
21:02:24|4282.
21:02:24|4282.
21:02:26|4282.82
21:02:27|4282.83
21:02:28|4283.15
21:02:29|4283.15
21:02:30|4283.88
21:02:31|4284.26
21:02:32|4284.83
21:02:33|4285.6
21:02:35|4284.42
21:02:37|4284.42
21:02:38|4284.01
21:02:39|4283.73
21:02:39|4283.73
21:02:41|4283.73
21:02:41|4284.82
21:02:43|4285.09
21:02:44|4285.17
21:02:44|4285.39
21:02:46|4285.38
21:02:47|4285.39
21:02:49|4285.73
21:02:49|4285.72
21:02:50|4285.76
21:02:51|4286.82
21:02:52|4287.34
21:02:53|4286.96
21:02:54|4286.01
21:02:56|4286.01
21:02:56|4286.29
21:02:57|4286.29
21:02:58|4286.51
21:02:59|4285.57
21:03:00|4284.27
21:03:02|4285.37
21:03:03|4285.37
21:03:04|4285.37
21:03:05|4285.32
21:03:06|4285.38
21:03:07|4286.27
21:03:08|4286.71
21:03:09|4286.71
21:03:10|4286.71
21:03:11|4286.71
21:03:12|4286.71
21:03:13|4286.71
21:03:14|4286.71
21:03:15|4286.71
21:03:16|4285.67
21:03:17|4285.67
21:03:18|4285.67
21:03:19|4285.56
21:03:20|4285.67
21:03:21|4285.67
21:03:22|4284.6
21:03:23|4285.32
21:03:25|4285.32
21:03:25|4285.32
21:03:27|4285.32
21:03:27|4285.31
21:03:29|4285.31
21:03:30|4285.31
21:03:31|4285.31
21:03:32|4285.27
21:03:33|4285.28
21:03:35|4285.28
21:03:36|4285.32
21:03:38|4284.46
21:03:38|4282.53
21:03:39|4282.29
21:03:41|4282.28
21:03:42|4283.33
21:03:43|4283.83
21:03:44|4283.83
21:03:45|4283.84
21:03:46|4283.84
21:03:47|4283.84
21:03:48|4283.81
21:03:49|4282.8
21:03:50|4282.8
21:03:51|4282.45
21:03:53|4282.45
21:03:54|4282.44
21:03:55|4282.44
21:03:56|4281.81
21:03:57|4281.22
21:03:58|4280.54
21:03:59|4280.54
21:04:00|4280.54
21:04:01|4280.54
21:04:02|4280.54
21:04:03|4280.54
21:04:04|4280.2
21:04:05|4279.2
21:04:06|4278.41
21:04:07|4278.4
21:04:08|4278.4
21:04:09|4278.4
21:04:10|4279.49
21:04:12|4279.49
21:04:13|4279.49
21:04:13|4279.49
21:04:14|4280.16
21:04:17|4280.15
21:04:18|4280.15
21:04:19|4280.15
21:04:19|4280.15
21:04:20|4279.97
21:04:22|4279.97
21:04:22|4280.15
21:04:23|4280.15
21:04:25|4281.19
21:04:26|4281.91
21:04:27|4282.67
21:04:27|4282.2
21:04:30|4281.07
21:04:30|4281.07
21:04:31|4281.07
21:04:32|4281.07
21:04:33|4281.15
21:04:35|4281.15
21:04:37|4280.87
21:04:39|4278.99
21:04:40|4278.85
21:04:41|4278.85
21:04:43|4278.64
21:04:43|4278.64
21:04:44|4278.64
21:04:46|4278.76
21:04:47|4279.18
21:04:48|4279.18
21:04:49|4279.18
21:04:50|4279.18
21:04:51|4279.18
21:04:52|4279.18
21:04:53|4279.98
21:04:54|4279.98
21:04:55|4279.59
21:04:56|4279.59
21:04:57|4280.65
21:04:58|4280.65
21:04:59|4280.65
21:05:00|4280.65
21:05:01|4280.09
21:05:02|4279.59
21:05:03|4279.59
21:05:04|4279.06
21:05:05|4279.59
21:05:06|4279.58
21:05:07|4279.37
21:05:08|4280.64
21:05:09|4280.64
21:05:10|4280.64
21:05:11|4280.64
21:05:12|4280.64
21:05:13|4280.64
21:05:14|4280.64
21:05:15|4282.6
21:05:16|4282.93
21:05:17|4283.02
21:05:18|4283.8
21:05:19|4284.32
21:05:20|4284.73
21:05:21|4284.73
21:05:23|4283.26
21:05:23|4283.26
21:05:24|4284.54
21:05:25|4284.1
21:05:26|4284.1
21:05:27|4284.1
21:05:28|4284.1
21:05:29|4284.33
21:05:30|4284.34
21:05:31|4285.45
21:05:32|4285.45
21:05:33|4285.45
21:05:34|4285.45
21:05:36|4285.6
21:05:37|4285.97
21:05:38|4285.94
21:05:39|4285.55
21:05:41|4285.88
21:05:42|4285.88
21:05:43|4285.88
21:05:44|4285.25
21:05:45|4284.73
21:05:47|4284.07
21:05:48|4284.07
21:05:48|4284.8
21:05:50|4284.72
21:05:51|4284.72
21:05:52|4284.72
21:05:53|4284.82
21:05:54|4285.95
21:05:55|4285.97
21:05:56|4286.69
21:05:58|4287.87
21:05:58|4287.87
21:05:59|4288.78
21:06:01|4287.88
21:06:02|4287.88
21:06:02|4288.68
21:06:03|4289.01
21:06:05|4289.24
21:06:06|4289.99
21:06:06|4289.28
21:06:07|4289.28
21:06:08|4290.55
21:06:10|4290.55
21:06:12|4291.17
21:06:14|4293.
21:06:14|4292.68
21:06:16|4293.71
21:06:17|4293.79
21:06:18|4293.05
21:06:19|4292.79
21:06:20|4292.79
21:06:21|4292.79
21:06:22|4294.16
21:06:23|4294.28
21:06:24|4294.28
21:06:25|4294.19
21:06:26|4294.17
21:06:27|4294.55
21:06:28|4294.56
21:06:29|4294.56
21:06:30|4294.56
21:06:31|4293.62
21:06:32|4294.06
21:06:33|4295.43
21:06:34|4295.39
21:06:35|4295.56
21:06:36|4295.39
21:06:38|4295.56
21:06:39|4294.99
21:06:41|4294.57
21:06:43|4294.57
21:06:43|4295.25
21:06:45|4295.25
21:06:47|4295.71
21:06:48|4295.25
21:06:48|4295.21
21:06:50|4294.55
21:06:51|4294.03
21:06:51|4294.24
21:06:52|4294.25
21:06:53|4294.08
21:06:54|4294.08
21:06:56|4294.08
21:06:57|4292.36
21:06:58|4291.73
21:06:59|4291.73
21:07:00|4291.73
21:07:02|4291.73
21:07:03|4291.83
21:07:05|4291.49
21:07:06|4291.75
21:07:07|4291.28
21:07:08|4291.28
21:07:10|4289.87
21:07:10|4289.87
21:07:12|4289.53
21:07:12|4289.78
21:07:13|4289.71
21:07:14|4290.08
21:07:15|4290.08
21:07:16|4290.44
21:07:17|4292.07
21:07:18|4294.12
21:07:19|4293.68
21:07:20|4293.52
21:07:21|4293.57
21:07:22|4292.86
21:07:23|4292.38
21:07:24|4292.54
21:07:26|4292.54
21:07:26|4292.54
21:07:27|4293.69
21:07:29|4293.92
21:07:30|4293.15
21:07:31|4293.15
21:07:32|4294.13
21:07:33|4294.14
21:07:34|4293.94
21:07:35|4293.95
21:07:36|4294.25
21:07:37|4294.83
21:07:39|4295.44
21:07:40|4295.4
21:07:41|4295.4
21:07:42|4295.4
21:07:43|4295.4
21:07:45|4294.31
21:07:46|4293.4
21:07:47|4293.4
21:07:49|4293.4
21:07:50|4293.74
21:07:52|4293.96
21:07:52|4293.96
21:07:53|4293.96
21:07:54|4293.96
21:07:56|4294.74
21:07:57|4294.41
21:07:58|4294.41
21:07:59|4294.41
21:08:00|4294.41
21:08:01|4294.39
21:08:02|4294.4
21:08:03|4294.4
21:08:04|4295.28
21:08:06|4295.72
21:08:07|4295.45
21:08:08|4295.45
21:08:10|4295.5
21:08:11|4295.11
21:08:11|4295.51
21:08:12|4295.53
21:08:14|4295.53
21:08:14|4295.53
21:08:15|4295.53
21:08:16|4295.07
21:08:18|4295.31
21:08:19|4295.32
21:08:19|4295.32
21:08:21|4295.35
21:08:22|4295.88
21:08:22|4295.88
21:08:23|4296.05
21:08:26|4296.05
21:08:26|4296.05
21:08:27|4296.05
21:08:28|4296.05
21:08:29|4296.93
21:08:30|4296.93
21:08:31|4296.63
21:08:32|4296.35
21:08:33|4296.35
21:08:34|4296.35
21:08:35|4297.12
21:08:36|4297.54
21:08:37|4297.54
21:08:38|4299.45
21:08:40|4299.25
21:08:41|4299.99
21:08:43|4301.38
21:08:44|4301.99
21:08:45|4302.46
21:08:47|4302.43
21:08:48|4302.5
21:08:49|4303.49
21:08:50|4303.5
21:08:51|4302.62
21:08:52|4302.5
21:08:52|4301.56
21:08:53|4302.62
21:08:55|4302.09
21:08:56|4301.12
21:08:57|4302.14
21:08:58|4301.63
21:08:58|4302.38
21:09:00|4300.98
21:09:01|4300.98
21:09:02|4300.98
21:09:02|4300.2
21:09:04|4298.52
21:09:05|4298.52
21:09:06|4298.35
21:09:07|4297.36
21:09:07|4297.94
21:09:09|4298.51
21:09:10|4300.2
21:09:11|4301.54
21:09:12|4300.99
21:09:13|4302.27
21:09:14|4303.11
21:09:14|4303.86
21:09:16|4304.78
21:09:17|4304.83
21:09:19|4304.84
21:09:19|4305.82
21:09:21|4306.48
21:09:22|4305.31
21:09:22|4305.31
21:09:24|4306.19
21:09:24|4306.2
21:09:25|4306.71
21:09:26|4307.67
21:09:27|4306.82
21:09:29|4305.82
21:09:30|4305.18
21:09:30|4304.62
21:09:31|4305.24
21:09:34|4305.41
21:09:34|4304.81
21:09:35|4306.33
21:09:36|4305.33
21:09:37|4305.33
21:09:38|4305.23
21:09:40|4305.23
21:09:42|4306.53
21:09:42|4306.23
21:09:44|4305.66
21:09:45|4306.83
21:09:47|4305.65
21:09:48|4306.36
21:09:50|4306.36
21:09:51|4305.13
21:09:51|4304.92
21:09:53|4305.07
21:09:54|4304.12
21:09:55|4304.56
21:09:56|4306.64
21:09:57|4307.21
21:09:58|4306.19
21:09:59|4306.87
21:10:00|4306.51
21:10:01|4306.63
21:10:02|4306.15
21:10:03|4305.44
21:10:04|4305.13
21:10:05|4304.22
21:10:06|4303.83
21:10:07|4303.48
21:10:09|4305.77
21:10:10|4305.75
21:10:12|4307.24
21:10:13|4306.03
21:10:14|4307.12
21:10:15|4307.9
21:10:15|4308.11
21:10:17|4307.96
21:10:18|4307.8
21:10:18|4304.61
21:10:20|4304.64
21:10:21|4304.63
21:10:22|4304.38
21:10:23|4303.96
21:10:24|4302.26
21:10:25|4302.27
21:10:26|4301.55
21:10:27|4301.55
21:10:28|4301.54
21:10:28|4301.66
21:10:30|4301.66
21:10:30|4302.36
21:10:31|4301.92
21:10:33|4301.92
21:10:34|4301.89
21:10:34|4300.93
21:10:36|4301.05
21:10:37|4301.75
21:10:37|4301.7
21:10:38|4301.7
21:10:40|4301.7
21:10:41|4301.7
21:10:43|4302.8
21:10:45|4302.34
21:10:45|4303.96
21:10:47|4303.96
21:10:49|4303.85
21:10:50|4302.99
21:10:52|4303.03
21:10:53|4303.44
21:10:53|4303.31
21:10:56|4303.26
21:10:56|4305.22
21:10:57|4306.3
21:10:59|4306.31
21:11:00|4306.31
21:11:00|4306.31
21:11:02|4306.47
21:11:03|4307.41
21:11:04|4308.82
21:11:04|4307.96
21:11:06|4308.14
21:11:06|4308.14
21:11:07|4307.79
21:11:09|4306.2
21:11:10|4305.58
21:11:12|4305.58
21:11:12|4307.12
21:11:13|4307.67
21:11:14|4307.69
21:11:16|4308.29
21:11:16|4309.2
21:11:17|4309.19
21:11:18|4308.59
21:11:19|4308.37
21:11:20|4309.36
21:11:22|4308.86
21:11:23|4308.86
21:11:24|4309.82
21:11:26|4309.78
21:11:27|4307.76
21:11:28|4307.04
21:11:29|4308.54
21:11:30|4308.58
21:11:31|4307.92
21:11:32|4307.53
21:11:33|4307.53
21:11:34|4307.53
21:11:35|4307.85
21:11:36|4307.46
21:11:37|4308.99
21:11:38|4308.99
21:11:39|4308.95
21:11:40|4308.95
21:11:41|4308.94
21:11:43|4308.31
21:11:44|4308.67
21:11:45|4308.01
21:11:46|4307.86
21:11:47|4307.86
21:11:48|4307.86
21:11:49|4307.55
21:11:49|4307.55
21:11:51|4307.51
21:11:52|4307.5
21:11:53|4307.5
21:11:54|4307.78
21:11:54|4307.78
21:11:56|4307.78
21:11:57|4307.78
21:11:58|4307.78
21:11:59|4307.78
21:12:00|4307.78
21:12:01|4307.77
21:12:02|4307.77
21:12:03|4307.77
21:12:04|4307.77
21:12:05|4307.77
21:12:06|4307.77
21:12:08|4307.98
21:12:09|4307.98
21:12:10|4307.98
21:12:11|4307.98
21:12:12|4307.99
21:12:13|4307.99
21:12:14|4307.64
21:12:15|4306.82
21:12:16|4305.83
21:12:17|4305.83
21:12:18|4306.14
21:12:19|4306.14
21:12:19|4306.15
21:12:21|4306.15
21:12:21|4305.74
21:12:24|4305.74
21:12:25|4305.93
21:12:25|4305.94
21:12:26|4305.94
21:12:28|4306.09
21:12:28|4306.
21:12:30|4306.
21:12:30|4306.
21:12:32|4306.
21:12:32|4305.85
21:12:34|4305.85
21:12:35|4305.85
21:12:36|4305.85
21:12:36|4305.22
21:12:37|4304.97
21:12:38|4304.97
21:12:39|4306.64
21:12:41|4306.58
21:12:41|4306.58
21:12:44|4306.18
21:12:44|4306.18
21:12:45|4306.18
21:12:47|4306.12
21:12:48|4309.57
21:12:49|4309.33
21:12:50|4309.25
21:12:52|4309.26
21:12:54|4309.26
21:12:55|4307.92
21:12:55|4307.93
21:12:56|4308.32
21:12:58|4308.75
21:12:59|4308.71
21:13:00|4308.74
21:13:01|4308.74
21:13:02|4309.08
21:13:04|4309.09
21:13:05|4309.82
21:13:06|4309.82
21:13:07|4309.82
21:13:08|4309.82
21:13:09|4309.82
21:13:10|4309.82
21:13:11|4310.84
21:13:12|4311.
21:13:13|4311.38
21:13:14|4311.42
21:13:15|4311.49
21:13:16|4311.79
21:13:17|4311.83
21:13:18|4311.84
21:13:19|4311.93
21:13:20|4313.37
21:13:22|4313.37
21:13:23|4313.61
21:13:24|4314.17
21:13:25|4314.17
21:13:26|4314.18
21:13:27|4315.66
21:13:28|4315.83
21:13:29|4315.83
21:13:30|4317.
21:13:31|4315.66
21:13:32|4315.49
21:13:33|4318.22
21:13:34|4317.71
21:13:35|4317.72
21:13:36|4317.19
21:13:37|4316.82
21:13:38|4319.59
21:13:39|4319.35
21:13:40|4319.35
21:13:41|4318.38
21:13:42|4318.31
21:13:43|4318.59
21:13:45|4318.59
21:13:47|4317.94
21:13:49|4317.31
21:13:49|4316.83
21:13:50|4316.84
21:13:52|4317.56
21:13:54|4317.56
21:13:56|4316.88
21:13:57|4318.68
21:13:57|4318.68
21:13:59|4318.68
21:14:00|4318.68
21:14:01|4318.68
21:14:03|4318.53
21:14:04|4316.95
21:14:05|4317.96
21:14:06|4317.96
21:14:07|4317.96
21:14:08|4317.97
21:14:09|4316.81
21:14:10|4315.28
21:14:11|4315.27
21:14:12|4315.27
21:14:13|4315.45
21:14:15|4316.92
21:14:16|4316.97
21:14:16|4316.88
21:14:17|4316.88
21:14:18|4316.33
21:14:19|4317.08
21:14:21|4317.93
21:14:21|4317.93
21:14:23|4317.93
21:14:23|4317.14
21:14:24|4317.13
21:14:25|4317.13
21:14:27|4318.27
21:14:28|4318.27
21:14:29|4319.32
21:14:29|4317.19
21:14:31|4317.19
21:14:31|4317.09
21:14:33|4317.09
21:14:33|4317.09
21:14:35|4316.87
21:14:35|4316.87
21:14:37|4316.67
21:14:38|4316.68
21:14:39|4316.68
21:14:40|4316.67
21:14:41|4316.67
21:14:42|4316.67
21:14:43|4316.21
21:14:45|4315.88
21:14:46|4315.45
21:14:48|4315.66
21:14:49|4315.66
21:14:50|4315.66
21:14:52|4315.66
21:14:53|4315.44
21:14:54|4316.18
21:14:55|4316.18
21:14:55|4316.18
21:14:57|4315.44
21:14:58|4315.19
21:14:59|4314.19
21:15:00|4314.19
21:15:02|4314.18
21:15:03|4313.5
21:15:05|4313.26
21:15:05|4313.25
21:15:07|4312.61
21:15:08|4312.61
21:15:09|4312.61
21:15:10|4312.61
21:15:12|4312.61
21:15:12|4315.34
21:15:13|4314.79
21:15:14|4315.33
21:15:16|4314.68
21:15:17|4313.
21:15:18|4312.53
21:15:19|4312.32
21:15:20|4314.08
21:15:21|4314.08
21:15:22|4314.07
21:15:23|4313.94
21:15:24|4314.22
21:15:25|4315.71
21:15:26|4315.71
21:15:27|4315.71
21:15:28|4315.72
21:15:29|4315.72
21:15:30|4315.72
21:15:31|4315.72
21:15:32|4315.72
21:15:33|4315.72
21:15:34|4317.56
21:15:35|4317.56
21:15:36|4315.74
21:15:37|4315.74
21:15:38|4315.72
21:15:39|4315.73
21:15:40|4315.73
21:15:41|4316.68
21:15:42|4317.16
21:15:43|4317.2
21:15:44|4316.23
21:15:45|4316.23
21:15:47|4316.51
21:15:49|4316.51
21:15:50|4316.51
21:15:51|4316.51
21:15:52|4316.51
21:15:54|4316.77
21:15:55|4316.77
21:15:56|4316.77
21:15:57|4316.76
21:15:58|4316.76
21:15:59|4316.76
21:16:00|4316.05
21:16:01|4316.05
21:16:03|4316.12
21:16:04|4316.12
21:16:05|4316.12
21:16:05|4316.04
21:16:07|4316.04
21:16:08|4316.03
21:16:08|4316.02
21:16:10|4316.02
21:16:11|4316.01
21:16:11|4316.39
21:16:13|4317.03
21:16:14|4318.22
21:16:15|4318.22
21:16:16|4317.96
21:16:17|4318.85
21:16:18|4318.56
21:16:19|4318.16
21:16:20|4318.2
21:16:21|4318.2
21:16:22|4318.59
21:16:23|4318.59
21:16:24|4318.96
21:16:25|4319.67
21:16:25|4319.67
21:16:27|4319.67
21:16:28|4319.67
21:16:30|4319.74
21:16:30|4319.73
21:16:31|4318.56
21:16:32|4319.69
21:16:33|4320.
21:16:34|4320.
21:16:36|4320.
21:16:36|4320.9
21:16:37|4320.89
21:16:39|4320.53
21:16:39|4320.52
21:16:40|4320.52
21:16:41|4320.52
21:16:43|4320.52
21:16:43|4320.53
21:16:44|4320.53
21:16:46|4320.53
21:16:48|4320.53
21:16:50|4320.55
21:16:50|4320.56
21:16:51|4320.55
21:16:53|4320.55
21:16:54|4320.55
21:16:55|4321.08
21:16:56|4321.49
21:16:57|4321.49
21:16:59|4321.06
21:17:00|4321.06
21:17:01|4321.06
21:17:03|4321.06
21:17:04|4321.06
21:17:05|4321.06
21:17:06|4321.06
21:17:07|4321.12
21:17:08|4321.12
21:17:09|4321.12
21:17:11|4321.12
21:17:12|4321.12
21:17:12|4321.12
21:17:14|4321.13
21:17:15|4321.13
21:17:16|4321.13
21:17:17|4321.27
21:17:19|4322.69
21:17:19|4322.69
21:17:20|4322.
21:17:21|4322.
21:17:22|4322.9
21:17:23|4320.99
21:17:24|4320.98
21:17:25|4320.99
21:17:26|4320.99
21:17:27|4320.99
21:17:28|4321.94
21:17:29|4322.21
21:17:30|4322.21
21:17:31|4322.
21:17:32|4322.
21:17:33|4322.
21:17:34|4321.82
21:17:35|4321.83
21:17:36|4321.83
21:17:37|4320.4
21:17:38|4320.
21:17:39|4320.74
21:17:40|4321.21
21:17:41|4320.94
21:17:42|4322.92
21:17:43|4322.92
21:17:44|4321.49
21:17:45|4321.49
21:17:46|4321.48
21:17:48|4321.49
21:17:50|4320.96
21:17:52|4320.84
21:17:53|4320.09
21:17:55|4320.25
21:17:55|4319.7
21:17:58|4319.7
21:17:58|4318.2
21:17:59|4317.38
21:18:01|4316.81
21:18:01|4316.81
21:18:02|4316.81
21:18:03|4317.88
21:18:05|4317.88
21:18:05|4316.77
21:18:06|4316.77
21:18:07|4317.94
21:18:08|4317.94
21:18:09|4317.36
21:18:10|4317.36
21:18:11|4317.36
21:18:12|4317.17
21:18:14|4317.17
21:18:15|4317.2
21:18:16|4320.74
21:18:17|4320.38
21:18:18|4320.1
21:18:19|4319.93
21:18:20|4319.34
21:18:21|4320.47
21:18:22|4320.47
21:18:23|4320.47
21:18:24|4320.47
21:18:25|4319.53
21:18:26|4319.53
21:18:27|4319.53
21:18:28|4319.53
21:18:29|4319.53
21:18:30|4319.53
21:18:31|4320.1
21:18:32|4321.59
21:18:33|4320.93
21:18:34|4320.78
21:18:35|4320.52
21:18:36|4320.52
21:18:37|4320.52
21:18:38|4320.75
21:18:39|4320.75
21:18:40|4320.75
21:18:41|4320.34
21:18:42|4322.31
21:18:43|4323.28
21:18:44|4323.31
21:18:45|4323.45
21:18:46|4323.02
21:18:47|4323.58
21:18:48|4323.7
21:18:50|4323.69
21:18:50|4323.69
21:18:52|4323.63
21:18:53|4323.63
21:18:54|4323.64
21:18:55|4323.64
21:18:56|4322.92
21:18:57|4323.37
21:18:59|4325.29
21:18:59|4324.58
21:19:01|4324.58
21:19:02|4324.85
21:19:03|4324.05
21:19:04|4324.02
21:19:05|4323.13
21:19:06|4323.13
21:19:07|4323.14
21:19:08|4323.14
21:19:09|4323.14
21:19:10|4323.13
21:19:11|4322.42
21:19:12|4322.42
21:19:13|4322.42
21:19:14|4322.42
21:19:15|4322.42
21:19:15|4322.62
21:19:17|4322.62
21:19:18|4322.62
21:19:18|4322.62
21:19:19|4322.6
21:19:20|4322.6
21:19:21|4323.16
21:19:23|4323.71
21:19:25|4324.52
21:19:25|4323.87
21:19:26|4323.87
21:19:27|4323.76
21:19:29|4323.76
21:19:29|4323.76
21:19:30|4323.76
21:19:32|4323.93
21:19:32|4323.92
21:19:34|4323.38
21:19:34|4324.1
21:19:35|4325.72
21:19:36|4324.51
21:19:38|4324.76
21:19:38|4325.04
21:19:40|4324.79
21:19:41|4324.79
21:19:42|4325.65
21:19:42|4324.74
21:19:44|4324.62
21:19:45|4322.9
21:19:46|4322.9
21:19:46|4322.9
21:19:48|4322.9
21:19:49|4323.53
21:19:50|4323.82
21:19:52|4323.84
21:19:53|4324.8
21:19:54|4324.04
21:19:55|4324.42
21:19:56|4324.18
21:19:58|4323.8
21:20:00|4323.05
21:20:02|4322.22
21:20:02|4322.
21:20:03|4322.01
21:20:04|4322.01
21:20:05|4322.
21:20:07|4320.
21:20:08|4320.01
21:20:09|4320.01
21:20:10|4319.52
21:20:11|4318.45
21:20:12|4318.41
21:20:13|4319.93
21:20:14|4319.93
21:20:15|4319.93
21:20:16|4319.48
21:20:17|4319.93
21:20:18|4319.94
21:20:19|4319.52
21:20:20|4319.52
21:20:21|4318.74
21:20:22|4318.12
21:20:23|4318.12
21:20:24|4318.12
21:20:25|4318.12
21:20:26|4318.12
21:20:27|4318.66
21:20:28|4318.66
21:20:29|4318.66
21:20:30|4318.66
21:20:31|4318.65
21:20:32|4318.01
21:20:33|4318.01
21:20:34|4318.01
21:20:35|4317.85
21:20:36|4317.66
21:20:37|4316.86
21:20:38|4316.86
21:20:39|4316.86
21:20:40|4316.86
21:20:41|4316.73
21:20:42|4316.73
21:20:43|4316.73
21:20:44|4318.52
21:20:45|4318.52
21:20:46|4317.52
21:20:47|4317.52
21:20:48|4317.45
21:20:49|4317.45
21:20:50|4317.45
21:20:52|4317.45
21:20:53|4317.45
21:20:55|4317.45
21:20:56|4317.45
21:20:57|4317.45
21:20:57|4317.45
21:20:59|4317.45
21:20:59|4317.45
21:21:01|4316.01
21:21:02|4316.
21:21:03|4316.01
21:21:05|4316.01
21:21:06|4315.5
21:21:06|4315.01
21:21:07|4315.02
21:21:08|4315.02
21:21:09|4315.05
21:21:10|4315.05
21:21:12|4315.05
21:21:13|4314.81
21:21:14|4314.81
21:21:15|4313.96
21:21:16|4313.96
21:21:17|4313.96
21:21:18|4313.97
21:21:19|4313.97
21:21:20|4313.96
21:21:21|4313.86
21:21:22|4313.85
21:21:23|4313.85
21:21:24|4313.85
21:21:25|4313.85
21:21:26|4313.84
21:21:27|4313.84
21:21:28|4313.84
21:21:30|4313.84
21:21:31|4313.84
21:21:31|4313.68
21:21:32|4313.68
21:21:34|4313.68
21:21:35|4313.54
21:21:36|4313.
21:21:37|4313.
21:21:38|4313.
21:21:39|4313.01
21:21:40|4312.49
21:21:41|4312.4
21:21:42|4312.39
21:21:42|4311.37
21:21:44|4311.05
21:21:45|4311.47
21:21:46|4312.19
21:21:47|4312.19
21:21:47|4311.7
21:21:49|4311.7
21:21:49|4311.7
21:21:50|4311.7
21:21:52|4311.62
21:21:54|4310.58
21:21:55|4311.61
21:21:56|4311.63
21:21:58|4311.39
21:21:59|4311.39
21:22:00|4311.38
21:22:01|4310.85
21:22:02|4310.54
21:22:02|4310.44
21:22:04|4310.44
21:22:06|4310.44
21:22:07|4311.39
21:22:08|4310.75
21:22:09|4310.75
21:22:10|4310.75
21:22:11|4310.78
21:22:13|4309.11
21:22:14|4309.89
21:22:14|4310.01
21:22:16|4310.01
21:22:17|4309.83
21:22:18|4309.29
21:22:19|4309.23
21:22:20|4309.23
21:22:21|4309.23
21:22:22|4309.4
21:22:23|4309.4
21:22:24|4309.4
21:22:25|4309.4
21:22:26|4308.5
21:22:28|4308.5
21:22:28|4308.5
21:22:29|4308.5
21:22:31|4308.5
21:22:32|4308.5
21:22:33|4308.5
21:22:34|4308.5
21:22:35|4309.73
21:22:36|4309.97
21:22:36|4309.96
21:22:38|4309.63
21:22:38|4309.38
21:22:40|4309.38
21:22:40|4309.38
21:22:42|4309.61
21:22:43|4309.61
21:22:44|4309.61
21:22:45|4309.61
21:22:46|4310.49
21:22:47|4310.56
21:22:48|4310.56
21:22:49|4309.62
21:22:50|4310.02
21:22:51|4310.02
21:22:51|4310.56
21:22:54|4311.68
21:22:55|4312.4
21:22:57|4312.39
21:22:57|4312.4
21:22:58|4311.6
21:23:00|4311.6
21:23:01|4312.06
21:23:03|4312.07
21:23:04|4312.26
21:23:05|4312.26
21:23:06|4312.1
21:23:07|4312.09
21:23:08|4312.09
21:23:09|4312.09
21:23:09|4313.39
21:23:11|4313.4
21:23:12|4314.97
21:23:13|4314.98
21:23:14|4315.72
21:23:15|4316.36
21:23:16|4315.74
21:23:17|4315.73
21:23:18|4315.12
21:23:19|4315.13
21:23:20|4315.12
21:23:21|4315.12
21:23:21|4315.12
21:23:23|4315.12
21:23:24|4315.12
21:23:25|4316.43
21:23:26|4316.71
21:23:26|4316.72
21:23:28|4316.72
21:23:28|4316.72
21:23:30|4316.72
21:23:31|4316.72
21:23:32|4316.72
21:23:33|4316.67
21:23:34|4316.67
21:23:35|4316.67
21:23:36|4316.67
21:23:36|4316.67
21:23:37|4315.13
21:23:39|4315.13
21:23:39|4315.13
21:23:41|4315.13
21:23:42|4316.04
21:23:43|4316.04
21:23:44|4316.53
21:23:45|4316.14
21:23:46|4317.56
21:23:47|4316.59
21:23:47|4316.59
21:23:49|4316.59
21:23:50|4316.45
21:23:51|4316.45
21:23:52|4316.15
21:23:54|4315.25
21:23:56|4315.26
21:23:57|4315.25
21:23:58|4315.25
21:23:59|4315.25
21:24:00|4315.25
21:24:01|4315.01
21:24:02|4315.
21:24:03|4315.01
21:24:04|4315.01
21:24:05|4314.02
21:24:06|4314.02
21:24:07|4314.02
21:24:08|4314.02
21:24:10|4312.54
21:24:10|4312.11
21:24:11|4312.12
21:24:13|4313.29
21:24:13|4312.81
21:24:14|4312.08
21:24:15|4311.77
21:24:16|4313.12
21:24:17|4313.12
21:24:18|4311.94
21:24:20|4311.74
21:24:20|4311.74
21:24:21|4311.73
21:24:22|4311.73
21:24:23|4311.73
21:24:24|4311.73
21:24:25|4311.26
21:24:26|4311.26
21:24:28|4310.03
21:24:28|4310.03
21:24:29|4310.4
21:24:31|4310.4
21:24:31|4308.57
21:24:32|4308.4
21:24:33|4307.81
21:24:34|4307.94
21:24:35|4307.77
21:24:36|4307.67
21:24:37|4307.51
21:24:38|4307.98
21:24:39|4307.98
21:24:40|4307.94
21:24:41|4307.49
21:24:42|4307.49
21:24:43|4306.77
21:24:44|4307.76
21:24:45|4307.76
21:24:46|4307.75
21:24:47|4306.96
21:24:48|4306.78
21:24:49|4306.78
21:24:50|4306.78
21:24:51|4306.78
21:24:52|4307.69
21:24:53|4307.67
21:24:55|4306.42
21:24:57|4307.
21:24:59|4306.36
21:25:01|4306.27
21:25:02|4306.21
21:25:03|4305.96
21:25:04|4305.1
21:25:05|4305.34
21:25:06|4305.56
21:25:07|4305.6
21:25:08|4305.59
21:25:09|4305.59
21:25:10|4306.02
21:25:11|4306.02
21:25:12|4306.54
21:25:14|4306.66
21:25:15|4306.1
21:25:16|4305.66
21:25:16|4305.1
21:25:18|4305.58
21:25:18|4305.3
21:25:20|4305.3
21:25:21|4305.39
21:25:22|4305.39
21:25:22|4305.39
21:25:24|4305.39
21:25:25|4304.9
21:25:25|4305.1
21:25:27|4304.95
21:25:27|4304.95
21:25:28|4304.94
21:25:29|4307.32
21:25:31|4307.01
21:25:31|4307.
21:25:32|4307.
21:25:33|4307.01
21:25:34|4307.01
21:25:35|4307.48
21:25:37|4308.82
21:25:37|4309.21
21:25:39|4309.61
21:25:39|4310.
21:25:40|4310.
21:25:42|4309.18
21:25:42|4309.18
21:25:43|4309.18
21:25:44|4309.18
21:25:45|4309.18
21:25:46|4309.18
21:25:47|4309.18
21:25:48|4308.8
21:25:49|4308.8
21:25:51|4308.81
21:25:51|4308.75
21:25:53|4308.75
21:25:53|4308.75
21:25:54|4308.75
21:25:57|4308.75
21:25:58|4309.29
21:26:00|4309.29
21:26:01|4308.77
21:26:03|4308.77
21:26:05|4309.9
21:26:06|4309.4
21:26:06|4308.85
21:26:08|4308.85
21:26:08|4308.85
21:26:09|4307.03
21:26:10|4306.92
21:26:11|4307.88
21:26:12|4307.94
21:26:13|4308.69
21:26:14|4308.69
21:26:16|4308.73
21:26:17|4308.73
21:26:18|4308.73
21:26:19|4308.73
21:26:20|4308.73
21:26:21|4308.73
21:26:22|4309.46
21:26:23|4309.5
21:26:24|4309.5
21:26:25|4309.97
21:26:26|4309.97
21:26:27|4311.02
21:26:28|4310.98
21:26:29|4310.98
21:26:30|4310.92
21:26:31|4312.51
21:26:32|4312.16
21:26:33|4312.72
21:26:34|4312.83
21:26:35|4314.29
21:26:36|4313.28
21:26:37|4313.74
21:26:38|4313.75
21:26:39|4314.04
21:26:40|4313.86
21:26:41|4314.09
21:26:42|4314.02
21:26:43|4313.9
21:26:44|4314.02
21:26:45|4314.02
21:26:46|4314.02
21:26:47|4313.08
21:26:48|4312.56
21:26:49|4312.56
21:26:50|4312.56
21:26:51|4312.56
21:26:52|4313.11
21:26:53|4312.69
21:26:54|4312.56
21:26:55|4312.56
21:26:56|4312.56
21:26:58|4312.58
21:26:59|4312.14
21:27:01|4312.28
21:27:02|4312.28
21:27:03|4312.28
21:27:05|4313.21
21:27:05|4313.21
21:27:06|4313.21
21:27:07|4313.21
21:27:08|4313.21
21:27:09|4313.21
21:27:11|4313.21
21:27:12|4310.99
21:27:13|4310.75
21:27:14|4310.75
21:27:15|4310.75
21:27:16|4310.75
21:27:17|4310.86
21:27:18|4310.75
21:27:19|4310.75
21:27:20|4311.
21:27:21|4311.
21:27:22|4311.
21:27:23|4311.36
21:27:24|4311.36
21:27:25|4311.38
21:27:26|4311.38
21:27:27|4311.37
21:27:28|4311.37
21:27:29|4311.37
21:27:30|4311.37
21:27:31|4311.37
21:27:32|4311.37
21:27:33|4311.37
21:27:34|4311.37
21:27:35|4311.38
21:27:36|4311.38
21:27:37|4312.21
21:27:38|4312.21
21:27:39|4312.21
21:27:40|4311.
21:27:41|4311.
21:27:42|4311.
21:27:43|4310.64
21:27:45|4309.82
21:27:45|4309.82
21:27:46|4309.82
21:27:47|4309.82
21:27:48|4309.82
21:27:49|4309.82
21:27:50|4309.82
21:27:51|4309.9
21:27:52|4309.9
21:27:53|4311.85
21:27:54|4311.86
21:27:55|4312.47
21:27:56|4312.55
21:27:58|4312.56
21:27:59|4312.56
21:28:01|4312.56
21:28:02|4312.56
21:28:02|4312.55
21:28:05|4312.55
21:28:05|4312.55
21:28:06|4312.55
21:28:07|4312.56
21:28:10|4313.85
21:28:11|4313.84
21:28:11|4313.84
21:28:13|4315.12
21:28:14|4315.12
21:28:15|4315.12
21:28:15|4315.08
21:28:16|4315.08
21:28:17|4315.08
21:28:18|4315.08
21:28:19|4315.73
21:28:20|4315.73
21:28:21|4316.23
21:28:22|4316.23
21:28:24|4316.07
21:28:25|4315.56
21:28:25|4317.
21:28:27|4317.
21:28:27|4316.07
21:28:29|4315.7
21:28:30|4316.25
21:28:31|4316.25
21:28:31|4316.11
21:28:32|4315.6
21:28:34|4315.6
21:28:35|4316.32
21:28:35|4318.99
21:28:36|4320.41
21:28:38|4321.61
21:28:38|4322.
21:28:40|4324.52
21:28:40|4325.02
21:28:41|4325.58
21:28:42|4325.24
21:28:43|4325.24
21:28:44|4327.47
21:28:46|4326.82
21:28:48|4328.61
21:28:48|4327.18
21:28:49|4327.18
21:28:50|4325.15
21:28:51|4324.94
21:28:53|4324.27
21:28:54|4324.17
21:28:55|4323.01
21:28:55|4323.93
21:28:57|4324.58
21:28:57|4323.4
21:28:58|4322.84
21:29:01|4322.84
21:29:02|4321.52
21:29:02|4320.31
21:29:04|4320.31
21:29:05|4321.35
21:29:06|4321.35
21:29:07|4321.49
21:29:08|4321.49
21:29:09|4321.48
21:29:10|4321.48
21:29:12|4322.01
21:29:13|4322.47
21:29:13|4322.01
21:29:15|4322.
21:29:16|4322.
21:29:17|4321.51
21:29:18|4321.51
21:29:18|4321.6
21:29:20|4321.51
21:29:21|4321.5
21:29:22|4320.3
21:29:22|4320.3
21:29:23|4320.3
21:29:25|4320.3
21:29:26|4320.3
21:29:27|4320.3
21:29:28|4320.82
21:29:30|4321.08
21:29:30|4321.44
21:29:33|4321.43
21:29:33|4321.18
21:29:34|4321.18
21:29:36|4320.56
21:29:36|4320.43
21:29:37|4320.43
21:29:38|4320.43
21:29:39|4320.43
21:29:40|4320.43
21:29:41|4320.79
21:29:42|4320.84
21:29:43|4320.84
21:29:44|4320.84
21:29:45|4319.98
21:29:46|4319.86
21:29:47|4319.59
21:29:48|4319.59
21:29:49|4319.59
21:29:50|4319.59
21:29:51|4319.59
21:29:53|4319.6
21:29:53|4319.6
21:29:54|4319.6
21:29:55|4318.62
21:29:56|4318.37
21:29:57|4318.27
21:29:58|4318.27
21:30:00|4318.2
21:30:02|4319.07
21:30:04|4319.07
21:30:05|4319.05
21:30:05|4319.05
21:30:07|4319.16
21:30:08|4320.57
21:30:09|4320.57
21:30:09|4319.73
21:30:11|4320.7
21:30:12|4320.99
21:30:13|4320.99
21:30:15|4320.99
21:30:16|4320.97
21:30:16|4320.98
21:30:17|4320.37
21:30:18|4320.38
21:30:20|4320.38
21:30:20|4320.38
21:30:21|4321.23
21:30:22|4321.23
21:30:23|4321.22
21:30:25|4321.22
21:30:26|4321.22
21:30:26|4321.23
21:30:28|4321.23
21:30:29|4321.23
21:30:29|4321.23
21:30:30|4321.23
21:30:32|4321.23
21:30:33|4321.23
21:30:34|4321.22
21:30:34|4321.22
21:30:35|4321.23
21:30:37|4320.91
21:30:37|4320.92
21:30:39|4320.92
21:30:40|4321.49
21:30:41|4321.49
21:30:41|4321.49
21:30:42|4322.98
21:30:43|4322.95
21:30:44|4322.96
21:30:45|4323.09
21:30:46|4323.26
21:30:47|4323.98
21:30:48|4324.49
21:30:50|4322.83
21:30:50|4322.83
21:30:51|4322.79
21:30:54|4323.57
21:30:54|4323.57
21:30:55|4323.57
21:30:56|4323.57
21:30:57|4323.57
21:30:58|4323.57
21:30:59|4324.46
21:31:01|4324.03
21:31:02|4324.03
21:31:03|4323.28
21:31:04|4323.26
21:31:06|4323.26
21:31:07|4323.26
21:31:08|4323.26
21:31:10|4322.8
21:31:11|4322.8
21:31:12|4322.8
21:31:13|4322.8
21:31:14|4322.8
21:31:16|4322.8
21:31:16|4322.8
21:31:18|4322.8
21:31:18|4322.8
21:31:20|4322.48
21:31:21|4322.54
21:31:21|4322.77
21:31:22|4322.77
21:31:24|4321.25
21:31:25|4321.25
21:31:26|4321.25
21:31:27|4321.25
21:31:27|4321.25
21:31:28|4322.06
21:31:29|4322.06
21:31:30|4321.58
21:31:31|4322.29
21:31:34|4322.59
21:31:34|4322.59
21:31:35|4322.59
21:31:36|4322.59
21:31:37|4323.54
21:31:38|4323.66
21:31:39|4323.66
21:31:40|4323.66
21:31:41|4323.66
21:31:42|4322.79
21:31:44|4322.8
21:31:44|4322.8
21:31:45|4322.8
21:31:46|4322.8
21:31:48|4322.8
21:31:48|4322.8
21:31:49|4322.8
21:31:50|4322.8
21:31:51|4322.8
21:31:52|4322.82
21:31:53|4322.82
21:31:55|4322.82
21:31:55|4322.82
21:31:56|4322.82
21:31:57|4322.82
21:31:58|4322.82
21:31:59|4322.79
21:32:00|4322.79
21:32:02|4322.79
21:32:04|4322.78
21:32:05|4322.78
21:32:05|4322.78
21:32:07|4322.78
21:32:09|4322.79
21:32:10|4322.79
21:32:10|4322.79
21:32:11|4321.44
21:32:13|4321.43
21:32:15|4320.92
21:32:16|4320.92
21:32:17|4320.92
21:32:17|4320.91
21:32:18|4320.91
21:32:19|4320.91
21:32:20|4320.91
21:32:21|4320.91
21:32:22|4320.91
21:32:23|4320.37
21:32:24|4320.37
21:32:25|4320.37
21:32:26|4320.37
21:32:27|4321.04
21:32:28|4321.64
21:32:30|4321.64
21:32:30|4321.63
21:32:31|4322.
21:32:33|4322.
21:32:34|4322.
21:32:35|4322.
21:32:36|4322.
21:32:37|4322.15
21:32:38|4322.15
21:32:39|4322.15
21:32:40|4322.15
21:32:41|4322.15
21:32:42|4322.15
21:32:43|4322.15
21:32:44|4322.15
21:32:45|4322.15
21:32:46|4322.15
21:32:47|4322.15
21:32:48|4322.15
21:32:49|4322.15
21:32:50|4322.15
21:32:52|4322.15
21:32:52|4322.25
21:32:53|4322.25
21:32:54|4322.26
21:32:55|4322.26
21:32:56|4322.64
21:32:57|4323.26
21:32:58|4323.38
21:32:59|4323.38
21:33:00|4323.38
21:33:01|4323.38
21:33:03|4323.39
21:33:05|4323.26
21:33:05|4323.26
21:33:08|4322.8
21:33:08|4322.81
21:33:10|4322.81
21:33:12|4322.81
21:33:12|4322.81
21:33:14|4322.81
21:33:14|4323.01
21:33:16|4322.79
21:33:17|4322.12
21:33:18|4322.12
21:33:19|4322.12
21:33:20|4322.12
21:33:21|4322.12
21:33:22|4322.12
21:33:23|4322.12
21:33:24|4322.12
21:33:25|4322.12
21:33:26|4322.12
21:33:27|4322.11
21:33:28|4322.26
21:33:30|4322.66
21:33:31|4323.03
21:33:32|4323.03
21:33:33|4323.03
21:33:34|4323.38
21:33:35|4323.39
21:33:36|4324.24
21:33:37|4323.98
21:33:38|4323.76
21:33:39|4323.48
21:33:39|4323.03
21:33:40|4323.03
21:33:41|4322.36
21:33:43|4322.35
21:33:44|4321.22
21:33:45|4320.43
21:33:46|4319.99
21:33:47|4318.54
21:33:48|4318.53
21:33:49|4318.53
21:33:50|4317.68
21:33:51|4317.67
21:33:52|4317.67
21:33:53|4317.67
21:33:54|4317.67
21:33:55|4317.67
21:33:56|4317.67
21:33:57|4317.77
21:33:58|4317.77
21:33:59|4317.97
21:34:00|4317.97
21:34:01|4317.97
21:34:02|4317.97
21:34:03|4317.97
21:34:05|4317.97
21:34:06|4317.97
21:34:07|4317.76
21:34:08|4316.89
21:34:10|4316.89
21:34:10|4316.89
21:34:12|4316.89
21:34:13|4316.89
21:34:13|4316.9
21:34:15|4316.9
21:34:17|4316.9
21:34:17|4316.89
21:34:18|4316.9
21:34:19|4316.9
21:34:21|4316.9
21:34:22|4316.9
21:34:23|4316.89
21:34:24|4316.89
21:34:25|4316.89
21:34:26|4316.89
21:34:27|4317.09
21:34:28|4317.05
21:34:29|4317.05
21:34:30|4317.05
21:34:31|4317.05
21:34:32|4317.05
21:34:34|4317.05
21:34:35|4317.05
21:34:36|4316.91
21:34:37|4316.91
21:34:37|4317.9
21:34:39|4317.9
21:34:40|4317.39
21:34:41|4317.39
21:34:42|4317.39
21:34:43|4316.74
21:34:44|4316.74
21:34:44|4316.74
21:34:46|4316.67
21:34:47|4316.68
21:34:48|4316.68
21:34:48|4316.68
21:34:50|4316.68
21:34:51|4317.16
21:34:51|4317.16
21:34:53|4317.16
21:34:53|4317.16
21:34:55|4317.16
21:34:56|4317.05
21:34:57|4317.05
21:34:58|4317.04
21:34:59|4317.04
21:35:00|4316.53
21:35:01|4316.53
21:35:02|4316.53
21:35:03|4317.57
21:35:03|4318.66
21:35:06|4319.76
21:35:07|4318.67
21:35:09|4318.34
21:35:09|4318.34
21:35:11|4318.21
21:35:12|4318.21
21:35:12|4318.21
21:35:13|4319.1
21:35:14|4319.07
21:35:16|4319.07
21:35:17|4319.7
21:35:17|4319.7
21:35:18|4318.86
21:35:19|4318.86
21:35:20|4318.62
21:35:21|4318.62
21:35:23|4318.83
21:35:24|4318.67
21:35:25|4318.67
21:35:26|4318.79
21:35:27|4318.79
21:35:28|4318.7
21:35:29|4318.7
21:35:30|4318.7
21:35:31|4318.69
21:35:32|4318.67
21:35:33|4318.68
21:35:34|4318.68
21:35:35|4316.96
21:35:36|4316.65
21:35:37|4318.3
21:35:38|4318.33
21:35:39|4319.31
21:35:40|4319.31
21:35:41|4320.97
21:35:42|4320.97
21:35:43|4320.69
21:35:44|4320.69
21:35:45|4321.99
21:35:46|4321.99
21:35:47|4321.4
21:35:48|4321.4
21:35:49|4321.43
21:35:50|4321.57
21:35:52|4321.57
21:35:52|4321.54
21:35:53|4320.71
21:35:54|4320.71
21:35:55|4321.79
21:35:56|4321.26
21:35:57|4321.16
21:35:58|4321.16
21:35:59|4321.16
21:36:00|4321.26
21:36:02|4321.26
21:36:02|4321.26
21:36:03|4321.06
21:36:04|4321.06
21:36:06|4321.06
21:36:07|4321.07
21:36:09|4321.07
21:36:11|4321.07
21:36:13|4321.17
21:36:14|4322.23
21:36:14|4322.46
21:36:16|4322.27
21:36:17|4322.27
21:36:17|4322.28
21:36:18|4322.28
21:36:19|4322.09
21:36:20|4322.09
21:36:21|4321.55
21:36:22|4321.55
21:36:24|4322.16
21:36:24|4322.16
21:36:25|4322.15
21:36:26|4322.1
21:36:27|4322.09
21:36:28|4322.1
21:36:29|4322.1
21:36:30|4322.1
21:36:31|4321.26
21:36:32|4319.73
21:36:33|4319.9
21:36:34|4319.93
21:36:35|4320.61
21:36:36|4320.6
21:36:37|4320.6
21:36:38|4320.69
21:36:39|4319.91
21:36:40|4319.91
21:36:41|4319.91
21:36:42|4319.91
21:36:43|4319.9
21:36:44|4319.64
21:36:45|4319.34
21:36:46|4318.63
21:36:47|4318.63
21:36:48|4318.63
21:36:49|4319.45
21:36:50|4319.24
21:36:51|4319.24
21:36:52|4318.67
21:36:53|4318.67
21:36:54|4318.65
21:36:55|4318.65
21:36:56|4319.39
21:36:58|4319.3
21:36:59|4319.3
21:37:00|4319.31
21:37:01|4319.31
21:37:02|4318.48
21:37:03|4318.48
21:37:04|4319.51
21:37:05|4319.08
21:37:06|4318.36
21:37:08|4316.74
21:37:09|4316.68
21:37:10|4316.34
21:37:10|4317.65
21:37:12|4318.29
21:37:14|4318.27
21:37:15|4318.27
21:37:15|4318.26
21:37:16|4318.26
21:37:18|4318.26
21:37:19|4317.76
21:37:20|4316.37
21:37:21|4316.08
21:37:22|4315.5
21:37:22|4316.
21:37:23|4316.
21:37:24|4316.84
21:37:26|4316.84
21:37:27|4316.21
21:37:28|4316.21
21:37:28|4316.21
21:37:29|4316.39
21:37:30|4316.39
21:37:31|4316.39
21:37:34|4314.65
21:37:34|4314.65
21:37:35|4315.15
21:37:36|4315.15
21:37:37|4314.64
21:37:38|4314.45
21:37:39|4313.36
21:37:40|4313.35
21:37:41|4314.43
21:37:42|4313.86
21:37:44|4313.87
21:37:45|4315.05
21:37:46|4315.56
21:37:47|4314.68
21:37:48|4314.68
21:37:49|4314.68
21:37:50|4314.68
21:37:51|4314.68
21:37:53|4314.68
21:37:53|4314.7
21:37:55|4315.62
21:37:56|4315.62
21:37:57|4315.62
21:37:58|4314.85
21:37:59|4314.85
21:38:00|4314.7
21:38:01|4314.68
21:38:02|4314.68
21:38:03|4313.95
21:38:04|4313.95
21:38:05|4313.95
21:38:06|4313.88
21:38:07|4313.64
21:38:09|4313.42
21:38:09|4313.43
21:38:11|4313.88
21:38:13|4314.99
21:38:14|4314.99
21:38:14|4314.15
21:38:15|4313.35
21:38:17|4313.79
21:38:18|4313.79
21:38:18|4314.05
21:38:19|4314.05
21:38:21|4314.36
21:38:21|4314.67
21:38:22|4315.09
21:38:24|4315.09
21:38:26|4314.46
21:38:26|4313.79
21:38:27|4313.79
21:38:28|4313.79
21:38:29|4313.79
21:38:30|4313.79
21:38:32|4313.79
21:38:34|4313.79
21:38:35|4313.79
21:38:37|4313.7
21:38:37|4313.7
21:38:39|4313.7
21:38:40|4313.7
21:38:41|4313.7
21:38:42|4314.02
21:38:43|4314.02
21:38:44|4314.02
21:38:45|4314.02
21:38:46|4313.39
21:38:47|4313.39
21:38:47|4313.39
21:38:49|4313.07
21:38:50|4310.36
21:38:51|4310.21
21:38:53|4310.21
21:38:54|4310.88
21:38:55|4310.73
21:38:56|4311.58
21:38:56|4311.57
21:38:57|4311.58
21:38:58|4312.23
21:38:59|4312.23
21:39:00|4312.23
21:39:01|4312.23
21:39:02|4311.85
21:39:03|4311.85
21:39:05|4311.85
21:39:06|4311.85
21:39:06|4313.06
21:39:07|4313.05
21:39:10|4313.05
21:39:11|4313.1
21:39:12|4314.2
21:39:13|4314.2
21:39:14|4314.13
21:39:15|4314.13
21:39:17|4314.13
21:39:18|4314.13
21:39:19|4312.76
21:39:20|4312.76
21:39:21|4312.76
21:39:22|4312.76
21:39:22|4312.76
21:39:23|4311.7
21:39:25|4309.5
21:39:26|4309.52
21:39:27|4310.99
21:39:28|4310.99
21:39:29|4310.44
21:39:30|4312.34
21:39:31|4313.04
21:39:31|4313.04
21:39:33|4313.04
21:39:34|4313.04
21:39:34|4313.04
21:39:36|4312.74
21:39:37|4312.74
21:39:38|4312.76
21:39:39|4314.75
21:39:40|4314.74
21:39:41|4314.74
21:39:42|4314.74
21:39:43|4314.74
21:39:44|4314.41
21:39:45|4314.41
21:39:47|4314.42
21:39:48|4315.11
21:39:49|4315.11
21:39:50|4315.84
21:39:51|4315.84
21:39:51|4315.84
21:39:52|4315.84
21:39:53|4316.37
21:39:54|4316.37
21:39:56|4315.51
21:39:56|4315.51
21:39:57|4315.51
21:39:58|4315.51
21:40:00|4315.51
21:40:00|4315.51
21:40:03|4315.12
21:40:03|4314.05
21:40:04|4313.53
21:40:05|4313.53
21:40:07|4313.52
21:40:09|4313.52
21:40:10|4313.8
21:40:11|4314.51
21:40:13|4314.51
21:40:15|4314.51
21:40:15|4314.51
21:40:16|4314.51
21:40:17|4314.51
21:40:19|4314.51
21:40:19|4314.51
21:40:21|4314.51
21:40:22|4314.51
21:40:23|4314.51
21:40:25|4314.53
21:40:27|4313.75
21:40:29|4313.76
21:40:30|4313.76
21:40:31|4314.02
21:40:32|4314.02
21:40:33|4313.84
21:40:34|4314.05
21:40:35|4313.77
21:40:36|4313.77
21:40:37|4313.77
21:40:38|4313.77
21:40:39|4313.81
21:40:40|4313.81
21:40:41|4313.8
21:40:42|4313.8
21:40:43|4313.81
21:40:44|4314.37
21:40:46|4314.37
21:40:46|4314.97
21:40:47|4314.97
21:40:48|4314.97
21:40:49|4314.99
21:40:50|4314.99
21:40:51|4314.99
21:40:52|4314.72
21:40:53|4314.72
21:40:54|4314.86
21:40:55|4314.86
21:40:56|4314.86
21:40:57|4314.86
21:40:58|4314.86
21:40:59|4314.86
21:41:00|4314.86
21:41:01|4314.86
21:41:02|4314.86
21:41:03|4314.25
21:41:04|4314.25
21:41:06|4314.25
21:41:06|4314.25
21:41:07|4314.25
21:41:08|4314.25
21:41:09|4313.76
21:41:11|4312.55
21:41:13|4312.55
21:41:14|4312.59
21:41:15|4312.59
21:41:15|4312.59
21:41:17|4312.59
21:41:18|4312.75
21:41:19|4312.75
21:41:19|4312.75
21:41:21|4312.75
21:41:23|4312.74
21:41:24|4312.
21:41:26|4311.97
21:41:26|4311.97
21:41:27|4312.01
21:41:29|4311.83
21:41:29|4311.83
21:41:30|4311.82
21:41:32|4310.59
21:41:32|4310.59
21:41:33|4310.59
21:41:34|4310.59
21:41:36|4310.59
21:41:36|4310.83
21:41:37|4310.83
21:41:38|4310.83
21:41:39|4310.88
21:41:40|4310.88
21:41:41|4310.88
21:41:42|4310.88
21:41:43|4313.28
21:41:44|4312.75
21:41:45|4312.75
21:41:46|4312.74
21:41:47|4312.74
21:41:48|4312.74
21:41:49|4312.74
21:41:50|4312.75
21:41:52|4312.75
21:41:53|4313.
21:41:54|4312.7
21:41:55|4312.7
21:41:56|4312.02
21:41:57|4312.02
21:41:58|4312.02
21:41:59|4312.02
21:42:00|4312.26
21:42:01|4312.26
21:42:02|4312.29
21:42:03|4312.29
21:42:04|4312.35
21:42:06|4312.35
21:42:06|4312.27
21:42:07|4311.12
21:42:08|4311.12
21:42:09|4311.98
21:42:10|4311.98
21:42:11|4312.82
21:42:12|4312.93
21:42:13|4313.18
21:42:14|4313.22
21:42:15|4313.22
21:42:16|4312.9
21:42:17|4312.9
21:42:18|4312.9
21:42:19|4312.9
21:42:21|4313.2
21:42:22|4313.2
21:42:23|4313.2
21:42:25|4313.3
21:42:26|4314.42
21:42:28|4314.21
21:42:29|4314.21
21:42:30|4314.21
21:42:30|4314.03
21:42:32|4315.35
21:42:34|4315.35
21:42:34|4315.35
21:42:36|4315.35
21:42:36|4315.35
21:42:37|4315.58
21:42:39|4315.58
21:42:39|4316.29
21:42:40|4316.44
21:42:41|4316.78
21:42:43|4317.01
21:42:44|4317.01
21:42:45|4317.01
21:42:46|4317.44
21:42:47|4317.44
21:42:48|4317.44
21:42:49|4317.44
21:42:50|4317.44
21:42:51|4317.43
21:42:52|4317.44
21:42:53|4317.44
21:42:54|4317.44
21:42:55|4317.44
21:42:56|4317.44
21:42:57|4317.
21:42:58|4316.36
21:42:59|4316.36
21:43:00|4316.36
21:43:01|4316.3
21:43:02|4315.52
21:43:03|4314.7
21:43:04|4314.85
21:43:05|4316.34
21:43:06|4316.34
21:43:07|4316.34
21:43:08|4316.34
21:43:09|4316.34
21:43:10|4316.15
21:43:11|4314.73
21:43:12|4314.73
21:43:13|4314.73
21:43:14|4314.73
21:43:15|4315.17
21:43:16|4315.17
21:43:17|4315.17
21:43:18|4315.17
21:43:19|4315.17
21:43:20|4315.2
21:43:21|4315.2
21:43:23|4315.2
21:43:25|4315.2
21:43:25|4315.21
21:43:28|4315.21
21:43:29|4315.21
21:43:29|4315.21
21:43:31|4314.37
21:43:32|4314.37
21:43:33|4314.37
21:43:34|4314.37
21:43:35|4314.37
21:43:36|4314.37
21:43:37|4314.99
21:43:38|4314.99
21:43:39|4314.68
21:43:40|4314.68
21:43:41|4314.68
21:43:42|4314.68
21:43:43|4315.77
21:43:44|4316.
21:43:45|4316.21
21:43:46|4316.96
21:43:47|4316.96
21:43:48|4316.96
21:43:49|4316.99
21:43:50|4317.
21:43:51|4316.89
21:43:52|4316.89
21:43:53|4316.89
21:43:54|4316.14
21:43:55|4316.14
21:43:56|4316.14
21:43:57|4316.14
21:43:58|4316.14
21:43:59|4315.09
21:44:00|4314.23
21:44:01|4314.52
21:44:02|4314.52
21:44:03|4314.52
21:44:04|4314.46
21:44:05|4312.
21:44:07|4311.83
21:44:08|4310.1
21:44:09|4310.1
21:44:10|4310.1
21:44:11|4310.1
21:44:12|4310.09
21:44:12|4310.1
21:44:14|4310.1
21:44:15|4310.1
21:44:16|4310.1
21:44:17|4310.65
21:44:18|4310.65
21:44:19|4310.65
21:44:20|4310.21
21:44:21|4310.21
21:44:22|4310.21
21:44:24|4310.03
21:44:25|4310.03
21:44:25|4310.02
21:44:26|4310.02
21:44:29|4309.9
21:44:29|4309.9
21:44:30|4309.9
21:44:31|4309.9
21:44:33|4309.9
21:44:34|4309.9
21:44:35|4309.9
21:44:36|4309.9
21:44:37|4309.9
21:44:38|4309.9
21:44:39|4309.9
21:44:40|4309.9
21:44:41|4310.
21:44:42|4309.89
21:44:43|4309.89
21:44:44|4309.89
21:44:45|4309.89
21:44:46|4309.89
21:44:47|4309.89
21:44:48|4309.
21:44:49|4308.99
21:44:50|4308.83
21:44:51|4308.83
21:44:52|4308.83
21:44:53|4308.83
21:44:54|4308.83
21:44:55|4308.83
21:44:56|4308.83
21:44:57|4308.83
21:44:58|4308.83
21:44:59|4310.9
21:45:00|4311.1
21:45:01|4311.12
21:45:02|4310.19
21:45:03|4310.19
21:45:04|4310.19
21:45:05|4310.19
21:45:06|4309.77
21:45:07|4309.77
21:45:08|4309.77
21:45:09|4309.77
21:45:10|4309.77
21:45:11|4310.62
21:45:13|4310.62
21:45:13|4310.62
21:45:14|4311.36
21:45:16|4312.39
21:45:17|4312.39
21:45:18|4313.46
21:45:19|4314.23
21:45:20|4314.99
21:45:20|4315.18
21:45:21|4316.8
21:45:22|4316.8
21:45:25|4316.81
21:45:27|4318.51
21:45:28|4320.
21:45:29|4320.98
21:45:30|4322.65
21:45:31|4323.57
21:45:32|4324.29
21:45:33|4324.5
21:45:34|4324.49
21:45:35|4324.55
21:45:36|4323.32
21:45:37|4323.32
21:45:38|4321.84
21:45:39|4321.89
21:45:41|4323.1
21:45:41|4323.47
21:45:42|4322.22
21:45:44|4322.02
21:45:45|4322.05
21:45:46|4321.13
21:45:47|4320.31
21:45:48|4320.31
21:45:49|4320.06
21:45:50|4320.18
21:45:51|4320.18
21:45:52|4320.18
21:45:53|4320.18
21:45:54|4319.01
21:45:55|4318.27
21:45:56|4318.58
21:45:56|4317.8
21:45:57|4317.
21:46:00|4317.
21:46:00|4315.69
21:46:01|4315.69
21:46:03|4315.69
21:46:04|4315.69
21:46:04|4314.81
21:46:05|4314.82
21:46:06|4314.82
21:46:07|4314.86
21:46:08|4314.95
21:46:10|4314.81
21:46:10|4314.91
21:46:11|4314.91
21:46:12|4314.91
21:46:13|4315.37
21:46:15|4315.37
21:46:15|4315.13
21:46:17|4315.13
21:46:17|4314.93
21:46:18|4314.95
21:46:19|4314.95
21:46:20|4314.95
21:46:22|4314.92
21:46:22|4314.92
21:46:23|4314.02
21:46:26|4314.47
21:46:27|4316.35
21:46:28|4315.84
21:46:29|4315.84
21:46:31|4315.84
21:46:31|4315.12
21:46:34|4314.88
21:46:36|4314.74
21:46:36|4314.42
21:46:37|4314.32
21:46:39|4314.32
21:46:40|4314.32
21:46:42|4315.25
21:46:44|4315.34
21:46:44|4315.34
21:46:46|4315.34
21:46:46|4315.35
21:46:47|4315.7
21:46:48|4316.38
21:46:49|4316.59
21:46:50|4316.59
21:46:51|4316.59
21:46:53|4316.27
21:46:53|4316.27
21:46:54|4316.27
21:46:56|4316.27
21:46:56|4316.27
21:46:57|4316.27
21:46:59|4316.22
21:47:00|4316.22
21:47:01|4316.22
21:47:01|4315.27
21:47:03|4314.65
21:47:04|4314.65
21:47:05|4313.69
21:47:06|4313.69
21:47:07|4313.69
21:47:08|4313.69
21:47:09|4314.08
21:47:10|4314.08
21:47:11|4313.26
21:47:12|4313.26
21:47:13|4313.26
21:47:14|4313.25
21:47:15|4313.26
21:47:16|4313.77
21:47:17|4314.27
21:47:18|4314.27
21:47:19|4314.24
21:47:20|4313.33
21:47:21|4313.34
21:47:22|4313.34
21:47:23|4313.36
21:47:24|4313.27
21:47:26|4313.26
21:47:28|4313.26
21:47:30|4313.26
21:47:30|4313.26
21:47:32|4313.26
21:47:33|4313.26
21:47:34|4313.26
21:47:34|4313.26
21:47:36|4313.26
21:47:37|4313.01
21:47:38|4313.01
21:47:39|4313.
21:47:39|4312.05
21:47:40|4312.04
21:47:41|4312.04
21:47:42|4311.85
21:47:43|4311.85
21:47:44|4311.85
21:47:45|4311.
21:47:46|4308.97
21:47:47|4308.37
21:47:49|4308.38
21:47:50|4308.73
21:47:51|4309.73
21:47:52|4309.73
21:47:53|4309.73
21:47:54|4309.98
21:47:56|4309.47
21:47:57|4309.15
21:47:58|4309.02
21:47:59|4308.73
21:48:00|4308.73
21:48:00|4308.73
21:48:01|4308.36
21:48:03|4308.36
21:48:04|4308.36
21:48:05|4308.36
21:48:05|4307.2
21:48:07|4307.
21:48:08|4307.02
21:48:09|4307.02
21:48:10|4307.02
21:48:11|4307.02
21:48:12|4307.87
21:48:13|4308.43
21:48:14|4308.43
21:48:15|4308.4
21:48:16|4306.97
21:48:17|4306.97
21:48:17|4306.97
21:48:19|4306.97
21:48:20|4306.97
21:48:21|4306.97
21:48:22|4306.97
21:48:23|4306.98
21:48:25|4307.64
21:48:25|4307.64
21:48:28|4307.58
21:48:29|4306.94
21:48:30|4306.88
21:48:31|4306.88
21:48:32|4306.88
21:48:33|4306.88
21:48:34|4306.87
21:48:35|4306.88
21:48:36|4306.88
21:48:37|4306.88
21:48:38|4306.88
21:48:39|4306.88
21:48:40|4306.88
21:48:41|4306.7
21:48:42|4306.57
21:48:43|4306.56
21:48:44|4306.23
21:48:45|4305.33
21:48:46|4305.33
21:48:47|4305.33
21:48:48|4305.16
21:48:49|4305.33
21:48:50|4305.8
21:48:51|4305.95
21:48:52|4306.9
21:48:53|4306.9
21:48:54|4306.13
21:48:55|4306.13
21:48:56|4305.9
21:48:57|4305.66
21:48:58|4305.66
21:48:59|4305.66
21:49:00|4305.61
21:49:01|4305.61
21:49:02|4305.61
21:49:03|4305.61
21:49:04|4305.61
21:49:05|4305.61
21:49:06|4305.61
21:49:07|4305.3
21:49:08|4305.01
21:49:09|4305.01
21:49:10|4305.01
21:49:11|4304.64
21:49:12|4304.61
21:49:13|4304.61
21:49:14|4304.61
21:49:15|4304.57
21:49:16|4304.57
21:49:17|4304.57
21:49:18|4304.56
21:49:19|4304.56
21:49:20|4304.57
21:49:21|4304.23
21:49:22|4304.23
21:49:23|4304.53
21:49:24|4304.53
21:49:25|4304.53
21:49:26|4304.53
21:49:27|4304.53
21:49:28|4304.53
21:49:30|4304.53
21:49:31|4304.57
21:49:32|4304.78
21:49:33|4304.78
21:49:34|4304.85
21:49:35|4304.85
21:49:36|4304.85
21:49:37|4306.46
21:49:38|4305.46
21:49:39|4305.27
21:49:41|4304.06
21:49:42|4304.15
21:49:43|4304.13
21:49:44|4304.13
21:49:45|4304.12
21:49:46|4304.13
21:49:47|4304.12
21:49:48|4304.12
21:49:48|4303.65
21:49:50|4303.01
21:49:52|4303.81
21:49:52|4304.21
21:49:53|4303.96
21:49:54|4303.96
21:49:56|4303.96
21:49:56|4303.96
21:49:58|4304.22
21:49:58|4304.22
21:50:00|4304.22
21:50:00|4304.99
21:50:01|4304.45
21:50:02|4304.45
21:50:03|4304.2
21:50:04|4304.2
21:50:06|4303.96
21:50:06|4303.07
21:50:07|4303.08
21:50:08|4303.07
21:50:09|4303.34
21:50:11|4303.34
21:50:11|4303.62
21:50:12|4304.42
21:50:13|4304.42
21:50:15|4304.42
21:50:16|4304.42
21:50:16|4303.81
21:50:17|4303.02
21:50:18|4303.07
21:50:19|4303.08
21:50:20|4303.35
21:50:21|4303.35
21:50:22|4303.44
21:50:24|4302.85
21:50:24|4302.73
21:50:26|4302.52
21:50:27|4303.47
21:50:28|4303.49
21:50:30|4303.49
21:50:30|4303.48
21:50:32|4302.95
21:50:34|4302.94
21:50:35|4302.94
21:50:36|4302.94
21:50:37|4302.94
21:50:39|4302.94
21:50:40|4303.71
21:50:42|4303.94
21:50:43|4303.87
21:50:44|4303.87
21:50:45|4303.87
21:50:46|4302.83
21:50:47|4302.54
21:50:48|4302.36
21:50:49|4302.36
21:50:50|4302.05
21:50:51|4302.05
21:50:52|4301.45
21:50:53|4301.12
21:50:54|4300.91
21:50:55|4300.9
21:50:56|4299.88
21:50:57|4298.98
21:50:58|4299.44
21:50:59|4299.43
21:51:00|4298.88
21:51:01|4298.67
21:51:02|4298.68
21:51:03|4298.45
21:51:04|4298.45
21:51:05|4298.45
21:51:06|4296.73
21:51:07|4296.95
21:51:08|4296.65
21:51:09|4296.65
21:51:10|4295.44
21:51:11|4295.19
21:51:12|4295.24
21:51:13|4296.15
21:51:14|4295.76
21:51:15|4294.01
21:51:17|4292.89
21:51:17|4292.7
21:51:19|4292.64
21:51:20|4292.27
21:51:21|4291.45
21:51:22|4291.41
21:51:23|4291.01
21:51:23|4289.21
21:51:25|4289.
21:51:26|4287.99
21:51:27|4287.9
21:51:28|4286.91
21:51:28|4286.74
21:51:29|4285.98
21:51:32|4286.51
21:51:34|4288.96
21:51:35|4287.87
21:51:35|4288.49
21:51:37|4288.49
21:51:38|4288.49
21:51:39|4287.66
21:51:40|4288.39
21:51:41|4289.45
21:51:42|4290.64
21:51:43|4291.69
21:51:44|4289.87
21:51:45|4289.89
21:51:46|4289.82
21:51:47|4290.15
21:51:48|4288.18
21:51:49|4288.72
21:51:50|4288.72
21:51:51|4288.71
21:51:52|4287.69
21:51:53|4287.69
21:51:54|4286.38
21:51:55|4286.52
21:51:56|4288.08
21:51:57|4288.7
21:51:58|4288.7
21:51:59|4288.7
21:52:00|4288.55
21:52:01|4288.56
21:52:02|4288.56
21:52:03|4288.83
21:52:04|4288.8
21:52:05|4288.61
21:52:06|4287.65
21:52:07|4287.66
21:52:08|4287.65
21:52:09|4286.99
21:52:10|4286.99
21:52:11|4286.87
21:52:12|4288.13
21:52:13|4288.13
21:52:14|4290.2
21:52:15|4290.24
21:52:16|4289.44
21:52:17|4289.44
21:52:18|4289.44
21:52:19|4289.44
21:52:20|4289.4
21:52:21|4289.4
21:52:22|4289.4
21:52:23|4289.37
21:52:24|4289.37
21:52:25|4290.3
21:52:26|4292.
21:52:27|4292.04
21:52:28|4292.04
21:52:29|4292.04
21:52:31|4291.99
21:52:32|4291.99
21:52:34|4292.
21:52:36|4292.04
21:52:37|4292.04
21:52:38|4292.04
21:52:39|4291.11
21:52:40|4291.11
21:52:42|4291.01
21:52:43|4290.59
21:52:44|4290.59
21:52:45|4290.59
21:52:46|4290.56
21:52:47|4290.56
21:52:48|4290.56
21:52:50|4290.58
21:52:50|4290.58
21:52:51|4290.58
21:52:53|4290.74
21:52:54|4288.22
21:52:55|4288.1
21:52:56|4288.09
21:52:57|4288.1
21:52:58|4288.1
21:52:58|4289.3
21:52:59|4289.3
21:53:00|4289.3
21:53:02|4289.3
21:53:02|4289.33
21:53:04|4289.33
21:53:04|4288.75
21:53:06|4288.75
21:53:07|4288.02
21:53:09|4288.02
21:53:09|4288.02
21:53:10|4288.02
21:53:11|4288.01
21:53:12|4286.7
21:53:13|4286.48
21:53:14|4286.48
21:53:16|4286.68
21:53:16|4286.49
21:53:19|4286.45
21:53:19|4286.43
21:53:20|4286.14
21:53:21|4286.12
21:53:23|4284.69
21:53:23|4283.29
21:53:24|4283.23
21:53:25|4283.28
21:53:26|4284.61
21:53:27|4283.63
21:53:28|4283.92
21:53:29|4284.66
21:53:30|4284.94
21:53:32|4285.28
21:53:33|4285.28
21:53:34|4284.85
21:53:35|4285.22
21:53:36|4285.22
21:53:38|4285.41
21:53:38|4285.41
21:53:39|4285.41
21:53:40|4285.41
21:53:42|4285.41
21:53:43|4285.41
21:53:44|4285.41
21:53:45|4286.22
21:53:46|4287.99
21:53:47|4288.58
21:53:48|4288.58
21:53:49|4287.38
21:53:50|4285.87
21:53:51|4285.87
21:53:52|4285.68
21:53:53|4285.29
21:53:54|4285.28
21:53:55|4285.28
21:53:56|4285.28
21:53:57|4285.26
21:53:57|4285.26
21:53:59|4285.26
21:53:59|4285.99
21:54:01|4287.69
21:54:02|4288.01
21:54:03|4288.01
21:54:04|4288.01
21:54:06|4288.66
21:54:06|4288.66
21:54:07|4288.66
21:54:08|4288.66
21:54:10|4288.18
21:54:11|4288.69
21:54:11|4288.33
21:54:12|4288.33
21:54:14|4288.19
21:54:14|4288.73
21:54:15|4288.73
21:54:17|4289.99
21:54:18|4290.16
21:54:18|4290.37
21:54:20|4291.22
21:54:20|4291.47
21:54:21|4291.47
21:54:22|4290.87
21:54:23|4290.98
21:54:24|4290.98
21:54:25|4290.98
21:54:27|4290.98
21:54:27|4289.39
21:54:28|4289.39
21:54:30|4288.59
21:54:31|4288.59
21:54:31|4288.59
21:54:34|4288.59
21:54:35|4288.89
21:54:36|4288.82
21:54:37|4288.82
21:54:39|4289.35
21:54:39|4289.35
21:54:41|4289.35
21:54:42|4289.35
21:54:43|4289.35
21:54:44|4289.65
21:54:45|4289.65
21:54:46|4289.04
21:54:47|4289.04
21:54:48|4289.04
21:54:49|4289.04
21:54:50|4289.04
21:54:51|4289.04
21:54:52|4289.04
21:54:53|4288.89
21:54:54|4288.89
21:54:55|4288.89
21:54:56|4288.89
21:54:57|4288.89
21:54:57|4288.89
21:54:58|4288.89
21:55:00|4288.99
21:55:01|4290.
21:55:02|4290.
21:55:03|4290.
21:55:06|4290.
21:55:06|4290.16
21:55:07|4290.16
21:55:08|4290.16
21:55:09|4290.16
21:55:10|4290.16
21:55:11|4290.16
21:55:12|4290.16
21:55:13|4290.47
21:55:14|4291.29
21:55:15|4292.4
21:55:16|4292.4
21:55:17|4292.4
21:55:18|4292.4
21:55:19|4292.4
21:55:20|4291.62
21:55:21|4290.34
21:55:22|4290.34
21:55:24|4288.75
21:55:25|4288.58
21:55:26|4288.58
21:55:27|4288.06
21:55:28|4288.06
21:55:30|4288.05
21:55:31|4288.05
21:55:32|4288.05
21:55:34|4287.65
21:55:36|4287.66
21:55:38|4287.63
21:55:38|4287.67
21:55:40|4287.67
21:55:41|4287.67
21:55:43|4287.67
21:55:44|4287.76
21:55:45|4287.76
21:55:46|4288.2
21:55:47|4289.
21:55:48|4289.
21:55:49|4289.
21:55:50|4289.84
21:55:51|4289.84
21:55:52|4289.58
21:55:53|4288.57
21:55:54|4288.56
21:55:55|4288.56
21:55:57|4287.83
21:55:58|4287.83
21:55:59|4287.76
21:56:00|4287.12
21:56:01|4287.12
21:56:02|4287.12
21:56:02|4287.12
21:56:03|4287.01
21:56:04|4286.94
21:56:06|4286.94
21:56:08|4286.94
21:56:09|4286.93
21:56:09|4286.93
21:56:10|4287.06
21:56:12|4287.06
21:56:12|4287.04
21:56:14|4287.05
21:56:14|4287.05
21:56:16|4287.05
21:56:16|4287.04
21:56:17|4286.93
21:56:19|4286.93
21:56:19|4287.35
21:56:21|4288.06
21:56:22|4288.06
21:56:22|4290.
21:56:24|4290.73
21:56:24|4290.73
21:56:25|4290.73
21:56:26|4292.41
21:56:27|4291.43
21:56:28|4291.14
21:56:29|4291.14
21:56:30|4291.14
21:56:31|4291.14
21:56:32|4291.14
21:56:33|4291.14
21:56:36|4291.14
21:56:37|4291.14
21:56:39|4290.35
21:56:41|4288.73
21:56:43|4288.52
21:56:43|4288.52
21:56:44|4288.3
21:56:46|4288.3
21:56:46|4288.07
21:56:47|4288.07
21:56:49|4288.07
21:56:51|4288.07
21:56:51|4288.07
21:56:52|4287.6
21:56:53|4286.94
21:56:55|4286.94
21:56:56|4287.3
21:56:56|4287.3
21:56:58|4287.88
21:56:58|4288.17
21:56:59|4288.65
21:57:00|4288.65
21:57:01|4288.65
21:57:02|4288.65
21:57:03|4289.27
21:57:04|4288.07
21:57:05|4288.07
21:57:06|4288.07
21:57:07|4288.07
21:57:09|4288.07
21:57:10|4287.32
21:57:11|4287.32
21:57:12|4287.32
21:57:13|4287.32
21:57:14|4288.
21:57:15|4288.18
21:57:16|4288.25
21:57:17|4288.25
21:57:18|4288.25
21:57:19|4288.25
21:57:20|4288.27
21:57:21|4288.27
21:57:22|4288.18
21:57:23|4287.39
21:57:24|4287.39
21:57:25|4287.39
21:57:26|4287.02
21:57:27|4287.02
21:57:28|4287.02
21:57:29|4287.02
21:57:30|4288.07
21:57:31|4289.13
21:57:32|4289.43
21:57:33|4289.92
21:57:34|4289.51
21:57:35|4289.56
21:57:36|4289.99
21:57:38|4289.99
21:57:39|4289.99
21:57:40|4289.99
21:57:41|4290.
21:57:42|4290.77
21:57:43|4293.48
21:57:44|4293.47
21:57:45|4293.47
21:57:46|4293.47
21:57:47|4292.26
21:57:48|4292.26
21:57:50|4292.27
21:57:51|4292.23
21:57:52|4292.23
21:57:53|4292.23
21:57:53|4291.93
21:57:55|4292.04
21:57:56|4292.04
21:57:58|4291.19
21:57:58|4291.84
21:58:00|4291.84
21:58:01|4291.84
21:58:01|4291.84
21:58:02|4293.61
21:58:03|4293.61
21:58:04|4293.61
21:58:05|4293.65
21:58:06|4293.86
21:58:07|4293.61
21:58:09|4293.61
21:58:09|4293.61
21:58:12|4293.01
21:58:12|4292.27
21:58:13|4291.63
21:58:14|4291.63
21:58:15|4291.64
21:58:16|4291.64
21:58:17|4292.46
21:58:18|4293.98
21:58:19|4293.97
21:58:21|4293.98
21:58:22|4293.97
21:58:23|4293.97
21:58:24|4293.96
21:58:25|4293.96
21:58:26|4293.96
21:58:27|4293.96
21:58:28|4293.96
21:58:29|4293.96
21:58:30|4293.96
21:58:31|4293.95
21:58:32|4293.95
21:58:33|4293.08
21:58:34|4293.07
21:58:35|4293.01
21:58:36|4293.01
21:58:38|4293.
21:58:39|4292.21
21:58:40|4292.2
21:58:42|4292.28
21:58:43|4292.28
21:58:44|4292.29
21:58:45|4292.26
21:58:46|4292.72
21:58:47|4292.37
21:58:48|4292.93
21:58:50|4293.96
21:58:51|4293.96
21:58:52|4293.96
21:58:53|4293.96
21:58:54|4293.96
21:58:55|4293.96
21:58:56|4293.96
21:58:57|4293.96
21:58:58|4293.96
21:58:59|4293.97
21:59:00|4293.97
21:59:01|4293.97
21:59:02|4293.97
21:59:03|4293.97
21:59:04|4293.97
21:59:05|4293.96
21:59:06|4292.81
21:59:07|4292.2
21:59:08|4292.
21:59:09|4290.75
21:59:10|4290.75
21:59:11|4290.75
21:59:12|4289.35
21:59:13|4288.01
21:59:14|4288.01
21:59:15|4288.01
21:59:16|4288.01
21:59:17|4288.
21:59:18|4288.75
21:59:19|4288.91
21:59:20|4289.3
21:59:21|4289.3
21:59:22|4289.41
21:59:23|4289.41
21:59:24|4289.84
21:59:25|4289.84
21:59:26|4291.42
21:59:27|4291.73
21:59:28|4291.73
21:59:29|4291.74
21:59:30|4291.74
21:59:31|4291.73
21:59:32|4291.13
21:59:33|4291.13
21:59:34|4291.13
21:59:35|4291.13
21:59:36|4291.13
21:59:37|4291.13
21:59:39|4291.13
21:59:40|4291.13
21:59:42|4291.28
21:59:43|4291.13
21:59:44|4291.69
21:59:44|4291.69
21:59:46|4291.69
21:59:47|4291.83
21:59:48|4292.77
21:59:49|4292.79
21:59:51|4292.78
21:59:51|4292.78
21:59:52|4292.78
21:59:54|4292.78
21:59:55|4292.41
21:59:56|4292.38
21:59:57|4292.38
21:59:58|4292.78
21:59:59|4292.78
22:00:00|4292.76
22:00:01|4292.76
22:00:02|4292.18
22:00:03|4292.18
22:00:04|4291.09
22:00:05|4291.
22:00:06|4291.
22:00:07|4291.
22:00:08|4289.27
22:00:09|4288.97
22:00:10|4288.96
22:00:11|4288.
22:00:12|4288.
22:00:13|4288.01
22:00:14|4289.1
22:00:15|4289.1
22:00:16|4289.36
22:00:17|4289.15
22:00:18|4289.15
22:00:19|4289.15
22:00:20|4289.15
22:00:21|4289.16
22:00:22|4289.16
22:00:23|4289.16
22:00:24|4290.79
22:00:25|4291.77
22:00:26|4291.96
22:00:27|4292.76
22:00:28|4292.76
22:00:29|4292.76
22:00:30|4293.91
22:00:31|4293.91
22:00:32|4293.92
22:00:33|4293.92
22:00:34|4293.97
22:00:35|4294.56
22:00:36|4294.59
22:00:37|4294.59
22:00:38|4294.59
22:00:40|4295.11
22:00:41|4295.09
22:00:41|4295.1
22:00:44|4294.7
22:00:44|4294.48
22:00:45|4294.48
22:00:48|4294.18
22:00:49|4294.17
22:00:50|4294.17
22:00:51|4294.17
22:00:51|4294.17
22:00:53|4294.17
22:00:54|4294.17
22:00:56|4294.17
22:00:56|4294.18
22:00:57|4294.18
22:00:59|4294.18
22:00:59|4294.17
22:01:01|4294.17
22:01:02|4296.14
22:01:03|4295.98
22:01:04|4295.98
22:01:05|4296.22
22:01:06|4296.22
22:01:07|4296.22
22:01:08|4295.54
22:01:09|4295.54
22:01:10|4295.54
22:01:11|4295.54
22:01:12|4295.54
22:01:13|4295.54
22:01:14|4295.54
22:01:15|4295.54
22:01:16|4295.4
22:01:18|4295.4
22:01:19|4295.4
22:01:20|4295.36
22:01:21|4295.36
22:01:22|4295.36
22:01:22|4293.11
22:01:24|4293.11
22:01:24|4293.11
22:01:26|4293.11
22:01:27|4293.11
22:01:28|4293.11
22:01:29|4293.11
22:01:30|4293.11
22:01:31|4294.91
22:01:32|4295.52
22:01:32|4295.52
22:01:33|4295.52
22:01:34|4296.2
22:01:36|4296.2
22:01:37|4296.2
22:01:38|4296.2
22:01:38|4296.2
22:01:41|4296.3
22:01:42|4296.3
22:01:43|4296.3
22:01:44|4295.27
22:01:45|4295.27
22:01:46|4295.2
22:01:47|4295.2
22:01:48|4295.2
22:01:49|4295.31
22:01:50|4295.44
22:01:51|4295.44
22:01:52|4295.44
22:01:53|4295.44
22:01:54|4295.44
22:01:56|4295.44
22:01:57|4295.44
22:01:57|4296.9
22:01:58|4296.9
22:01:59|4296.9
22:02:00|4296.9
22:02:01|4296.9
22:02:02|4295.7
22:02:03|4295.7
22:02:04|4295.41
22:02:05|4295.56
22:02:06|4295.56
22:02:07|4295.89
22:02:08|4295.89
22:02:09|4295.82
22:02:10|4295.82
22:02:11|4295.31
22:02:12|4294.75
22:02:13|4294.75
22:02:14|4294.75
22:02:15|4294.75
22:02:16|4294.75
22:02:17|4295.15
22:02:18|4295.15
22:02:19|4295.16
22:02:20|4295.15
22:02:21|4295.16
22:02:22|4295.16
22:02:23|4295.16
22:02:24|4295.16
22:02:25|4295.16
22:02:26|4295.16
22:02:27|4295.16
22:02:28|4295.16
22:02:29|4295.16
22:02:30|4295.16
22:02:31|4295.16
22:02:32|4295.47
22:02:33|4295.47
22:02:34|4295.47
22:02:35|4295.3
22:02:36|4295.3
22:02:37|4295.3
22:02:38|4295.3
22:02:39|4295.3
22:02:40|4295.17
22:02:42|4295.17
22:02:44|4295.16
22:02:46|4294.7
22:02:47|4294.33
22:02:49|4294.33
22:02:49|4294.33
22:02:50|4294.33
22:02:52|4294.32
22:02:52|4294.32
22:02:53|4294.32
22:02:55|4294.3
22:02:56|4294.3
22:02:57|4294.3
22:02:58|4294.3
22:02:59|4294.3
22:03:00|4294.29
22:03:01|4294.2
22:03:02|4293.42
22:03:03|4293.41
22:03:04|4293.41
22:03:05|4293.41
22:03:06|4295.07
22:03:07|4295.06
22:03:08|4294.37
22:03:09|4294.37
22:03:10|4294.37
22:03:12|4292.74
22:03:13|4292.31
22:03:14|4289.88
22:03:15|4289.34
22:03:16|4289.34
22:03:17|4288.59
22:03:18|4287.61
22:03:19|4287.61
22:03:20|4287.61
22:03:20|4287.62
22:03:21|4287.04
22:03:23|4287.04
22:03:24|4287.04
22:03:25|4287.04
22:03:26|4287.04
22:03:27|4287.04
22:03:27|4287.04
22:03:28|4287.81
22:03:30|4288.42
22:03:31|4288.72
22:03:32|4287.84
22:03:34|4287.84
22:03:34|4287.84
22:03:35|4287.84
22:03:36|4287.84
22:03:37|4287.84
22:03:38|4287.77
22:03:39|4287.77
22:03:40|4287.77
22:03:42|4287.77
22:03:44|4287.01
22:03:46|4286.62
22:03:47|4286.21
22:03:47|4286.01
22:03:48|4285.29
22:03:50|4285.29
22:03:52|4285.29
22:03:52|4285.96
22:03:54|4285.78
22:03:54|4285.28
22:03:56|4285.21
22:03:57|4285.21
22:03:57|4285.21
22:03:59|4285.48
22:03:59|4285.48
22:04:01|4285.48
22:04:01|4285.45
22:04:02|4285.45
22:04:03|4285.14
22:04:05|4285.13
22:04:06|4285.13
22:04:07|4284.79
22:04:08|4284.79
22:04:09|4284.78
22:04:10|4284.93
22:04:11|4284.93
22:04:13|4283.47
22:04:13|4283.47
22:04:15|4282.68
22:04:16|4282.09
22:04:16|4282.05
22:04:17|4281.75
22:04:18|4281.76
22:04:20|4281.76
22:04:21|4281.51
22:04:22|4280.85
22:04:22|4280.8
22:04:23|4280.55
22:04:25|4280.55
22:04:25|4280.56
22:04:26|4280.39
22:04:27|4280.42
22:04:28|4280.47
22:04:31|4281.34
22:04:31|4281.33
22:04:33|4281.33
22:04:34|4281.39
22:04:35|4280.8
22:04:36|4280.37
22:04:37|4280.37
22:04:39|4280.47
22:04:40|4280.47
22:04:41|4280.37
22:04:43|4280.37
22:04:44|4280.37
22:04:44|4280.37
22:04:46|4280.46
22:04:46|4280.47
22:04:47|4281.39
22:04:48|4282.2
22:04:50|4280.47
22:04:51|4280.61
22:04:52|4280.61
22:04:53|4280.61
22:04:54|4280.61
22:04:55|4280.61
22:04:55|4280.93
22:04:57|4281.07
22:04:58|4281.76
22:04:58|4281.88
22:05:00|4281.88
22:05:00|4281.8
22:05:03|4284.06
22:05:03|4284.06
22:05:04|4284.06
22:05:05|4284.06
22:05:06|4284.06
22:05:07|4284.06
22:05:08|4284.42
22:05:09|4284.42
22:05:10|4284.42
22:05:11|4284.42
22:05:12|4284.42
22:05:13|4284.42
22:05:14|4284.42
22:05:15|4284.98
22:05:16|4285.
22:05:17|4285.
22:05:18|4285.76
22:05:19|4285.76
22:05:20|4286.2
22:05:21|4286.
22:05:22|4286.26
22:05:23|4286.26
22:05:24|4286.26
22:05:26|4286.25
22:05:26|4285.27
22:05:27|4284.8
22:05:28|4284.76
22:05:29|4284.1
22:05:30|4283.6
22:05:31|4282.47
22:05:32|4281.91
22:05:33|4281.9
22:05:35|4281.54
22:05:36|4280.87
22:05:37|4280.86
22:05:38|4280.86
22:05:39|4280.46
22:05:40|4280.46
22:05:41|4280.23
22:05:42|4280.16
22:05:43|4280.04
22:05:45|4280.01
22:05:46|4280.01
22:05:48|4280.31
22:05:49|4280.33
22:05:50|4280.33
22:05:51|4280.45
22:05:51|4280.45
22:05:53|4281.03
22:05:55|4281.02
22:05:56|4281.06
22:05:57|4281.06
22:05:58|4281.18
22:05:59|4281.18
22:06:00|4281.18
22:06:01|4281.18
22:06:02|4281.18
22:06:03|4280.07
22:06:04|4281.29
22:06:05|4281.29
22:06:06|4280.91
22:06:07|4280.91
22:06:08|4280.91
22:06:09|4280.91
22:06:10|4282.23
22:06:11|4282.23
22:06:12|4282.02
22:06:13|4281.
22:06:14|4281.15
22:06:15|4281.68
22:06:16|4281.77
22:06:17|4281.77
22:06:18|4281.77
22:06:19|4280.52
22:06:20|4280.52
22:06:21|4280.52
22:06:22|4280.52
22:06:23|4280.52
22:06:24|4280.52
22:06:25|4280.52
22:06:26|4280.52
22:06:27|4280.54
22:06:28|4280.52
22:06:29|4279.5
22:06:30|4280.16
22:06:31|4279.79
22:06:32|4279.76
22:06:33|4279.1
22:06:34|4279.11
22:06:36|4279.1
22:06:36|4279.12
22:06:38|4279.57
22:06:40|4280.51
22:06:40|4280.52
22:06:41|4280.52
22:06:42|4280.52
22:06:43|4280.52
22:06:44|4280.51
22:06:46|4280.51
22:06:47|4280.51
22:06:49|4280.52
22:06:49|4280.52
22:06:50|4280.52
22:06:51|4280.52
22:06:52|4280.09
22:06:54|4280.09
22:06:55|4279.61
22:06:56|4279.61
22:06:57|4279.61
22:06:58|4280.84
22:06:59|4280.84
22:07:01|4280.84
22:07:02|4280.89
22:07:03|4280.89
22:07:04|4280.59
22:07:05|4280.59
22:07:06|4280.59
22:07:07|4280.42
22:07:07|4280.42
22:07:09|4280.41
22:07:10|4280.3
22:07:10|4280.3
22:07:12|4280.61
22:07:13|4280.59
22:07:14|4280.59
22:07:15|4280.58
22:07:16|4281.53
22:07:17|4281.6
22:07:18|4281.58
22:07:19|4281.58
22:07:20|4282.19
22:07:21|4282.19
22:07:21|4282.86
22:07:23|4282.86
22:07:24|4282.86
22:07:25|4282.86
22:07:26|4282.86
22:07:27|4282.86
22:07:27|4282.86
22:07:29|4282.84
22:07:30|4281.78
22:07:30|4281.45
22:07:32|4281.45
22:07:33|4281.45
22:07:34|4281.45
22:07:35|4280.44
22:07:36|4280.45
22:07:38|4280.45
22:07:40|4280.45
22:07:41|4280.
22:07:42|4279.49
22:07:44|4279.49
22:07:45|4279.5
22:07:46|4279.49
22:07:47|4279.31
22:07:49|4279.3
22:07:49|4279.31
22:07:51|4279.31
22:07:51|4279.31
22:07:52|4280.46
22:07:53|4280.46
22:07:55|4280.46
22:07:55|4280.46
22:07:58|4279.51
22:07:58|4279.57
22:07:59|4280.
22:08:00|4279.87
22:08:01|4279.87
22:08:02|4279.32
22:08:03|4279.32
22:08:05|4279.32
22:08:05|4279.32
22:08:06|4278.8
22:08:07|4278.79
22:08:08|4278.2
22:08:09|4278.25
22:08:10|4278.6
22:08:11|4278.6
22:08:12|4278.6
22:08:13|4278.59
22:08:14|4278.62
22:08:15|4278.41
22:08:16|4278.54
22:08:17|4278.54
22:08:18|4278.54
22:08:19|4278.54
22:08:21|4278.65
22:08:21|4278.6
22:08:22|4278.6
22:08:23|4278.6
22:08:24|4278.61
22:08:25|4278.65
22:08:26|4278.66
22:08:28|4278.6
22:08:29|4279.06
22:08:31|4278.75
22:08:31|4278.75
22:08:33|4278.67
22:08:33|4278.73
22:08:34|4278.73
22:08:36|4278.95
22:08:38|4278.92
22:08:40|4278.09
22:08:41|4277.6
22:08:42|4277.61
22:08:43|4277.61
22:08:45|4277.3
22:08:45|4277.37
22:08:47|4277.6
22:08:48|4278.01
22:08:50|4277.62
22:08:51|4277.48
22:08:53|4278.05
22:08:53|4278.09
22:08:55|4278.09
22:08:55|4277.89
22:08:56|4277.69
22:08:58|4277.69
22:08:58|4277.69
22:08:59|4277.7
22:09:00|4277.92
22:09:01|4277.69
22:09:03|4277.69
22:09:03|4277.69
22:09:04|4277.69
22:09:05|4277.7
22:09:06|4277.21
22:09:07|4276.73
22:09:08|4276.51
22:09:09|4276.5
22:09:11|4276.57
22:09:12|4276.12
22:09:13|4276.06
22:09:14|4275.52
22:09:15|4275.36
22:09:16|4275.32
22:09:18|4274.6
22:09:18|4274.95
22:09:19|4274.79
22:09:20|4274.77
22:09:21|4275.77
22:09:22|4276.29
22:09:23|4276.29
22:09:24|4276.3
22:09:25|4275.71
22:09:26|4275.58
22:09:27|4274.94
22:09:28|4275.08
22:09:29|4275.43
22:09:30|4275.4
22:09:31|4276.08
22:09:32|4275.63
22:09:33|4275.64
22:09:34|4275.09
22:09:35|4275.09
22:09:36|4275.09
22:09:38|4275.09
22:09:40|4275.57
22:09:42|4275.57
22:09:43|4275.79
22:09:43|4275.79
22:09:45|4275.75
22:09:46|4275.75
22:09:47|4274.87
22:09:48|4274.87
22:09:49|4274.87
22:09:51|4274.81
22:09:51|4274.8
22:09:52|4274.76
22:09:53|4275.02
22:09:55|4275.02
22:09:56|4274.8
22:09:57|4274.76
22:09:58|4274.76
22:09:59|4274.76
22:10:00|4274.76
22:10:01|4274.76
22:10:02|4274.75
22:10:04|4274.8
22:10:04|4274.76
22:10:06|4276.3
22:10:08|4276.3
22:10:08|4276.72
22:10:09|4276.72
22:10:11|4276.72
22:10:11|4276.72
22:10:12|4277.71
22:10:13|4277.67
22:10:15|4277.8
22:10:16|4278.02
22:10:16|4278.02
22:10:18|4278.47
22:10:18|4278.47
22:10:20|4278.47
22:10:21|4278.47
22:10:21|4278.46
22:10:23|4278.47
22:10:24|4278.47
22:10:25|4278.47
22:10:25|4278.92
22:10:26|4278.92
22:10:28|4279.02
22:10:28|4279.02
22:10:29|4279.1
22:10:31|4279.51
22:10:32|4280.92
22:10:32|4281.17
22:10:33|4281.43
22:10:35|4281.43
22:10:36|4282.02
22:10:37|4281.4
22:10:38|4282.42
22:10:39|4282.66
22:10:41|4282.9
22:10:42|4283.53
22:10:43|4283.2
22:10:44|4283.53
22:10:45|4284.45
22:10:46|4283.69
22:10:47|4283.69
22:10:48|4283.69
22:10:50|4284.99
22:10:51|4285.3
22:10:52|4286.18
22:10:53|4285.5
22:10:55|4285.5
22:10:56|4285.5
22:10:57|4285.71
22:10:58|4287.35
22:10:58|4287.35
22:11:00|4287.35
22:11:01|4287.35
22:11:02|4286.53
22:11:02|4286.5
22:11:04|4286.5
22:11:04|4286.5
22:11:06|4284.41
22:11:08|4284.41
22:11:08|4283.6
22:11:10|4283.6
22:11:10|4284.4
22:11:11|4284.92
22:11:12|4284.92
22:11:13|4284.84
22:11:14|4284.84
22:11:15|4284.91
22:11:16|4284.47
22:11:17|4284.47
22:11:19|4284.47
22:11:19|4284.47
22:11:20|4284.01
22:11:21|4284.01
22:11:23|4284.5
22:11:23|4284.55
22:11:24|4284.55
22:11:26|4284.55
22:11:26|4284.55
22:11:27|4284.55
22:11:29|4284.55
22:11:29|4284.5
22:11:31|4283.41
22:11:33|4283.34
22:11:33|4283.32
22:11:34|4283.32
22:11:35|4283.32
22:11:36|4282.82
22:11:37|4282.86
22:11:38|4282.86
22:11:40|4283.18
22:11:41|4283.18
22:11:42|4283.18
22:11:43|4283.18
22:11:44|4283.34
22:11:45|4283.34
22:11:46|4283.33
22:11:48|4283.33
22:11:49|4283.33
22:11:50|4283.33
22:11:51|4283.33
22:11:52|4283.34
22:11:53|4283.34
22:11:54|4283.34
22:11:55|4283.34
22:11:56|4283.59
22:11:57|4283.59
22:11:58|4283.59
22:11:59|4283.81
22:12:00|4284.32
22:12:01|4285.62
22:12:02|4285.95
22:12:03|4285.95
22:12:04|4285.95
22:12:05|4285.95
22:12:06|4285.94
22:12:07|4285.94
22:12:08|4285.94
22:12:09|4286.51
22:12:10|4284.53
22:12:11|4284.34
22:12:12|4283.73
22:12:13|4283.42
22:12:14|4283.42
22:12:15|4283.42
22:12:16|4283.16
22:12:17|4283.13
22:12:18|4283.13
22:12:19|4283.12
22:12:20|4284.63
22:12:21|4285.35
22:12:22|4285.35
22:12:23|4285.35
22:12:24|4285.71
22:12:25|4285.65
22:12:26|4285.63
22:12:27|4286.51
22:12:28|4286.51
22:12:29|4286.51
22:12:30|4286.51
22:12:31|4287.77
22:12:32|4287.77
22:12:33|4288.56
22:12:34|4289.2
22:12:35|4289.2
22:12:36|4289.18
22:12:37|4288.89
22:12:38|4288.89
22:12:39|4289.1
22:12:41|4289.51
22:12:43|4290.
22:12:45|4290.
22:12:45|4290.
22:12:47|4289.98
22:12:47|4289.44
22:12:48|4289.44
22:12:50|4288.83
22:12:52|4288.47
22:12:52|4287.84
22:12:53|4287.54
22:12:54|4287.37
22:12:55|4287.37
22:12:57|4287.37
22:12:58|4287.39
22:12:59|4287.38
22:13:00|4287.55
22:13:01|4287.55
22:13:02|4287.54
22:13:04|4287.54
22:13:05|4287.54
22:13:06|4287.37
22:13:07|4287.37
22:13:08|4287.45
22:13:08|4287.42
22:13:10|4286.6
22:13:11|4286.41
22:13:13|4285.01
22:13:14|4284.12
22:13:15|4284.12
22:13:16|4285.84
22:13:17|4285.84
22:13:18|4285.66
22:13:18|4285.66
22:13:20|4285.35
22:13:20|4285.35
22:13:21|4285.35
22:13:24|4285.
22:13:24|4285.
22:13:25|4285.
22:13:26|4284.18
22:13:27|4283.64
22:13:28|4283.54
22:13:29|4282.87
22:13:30|4282.87
22:13:31|4281.74
22:13:32|4281.23
22:13:33|4282.
22:13:34|4280.9
22:13:35|4280.55
22:13:36|4280.55
22:13:37|4280.55
22:13:38|4280.55
22:13:39|4280.
22:13:40|4279.54
22:13:42|4279.31
22:13:43|4279.76
22:13:44|4279.64
22:13:45|4279.73
22:13:46|4280.96
22:13:47|4281.
22:13:49|4281.
22:13:50|4281.
22:13:51|4281.35
22:13:52|4282.08
22:13:53|4282.79
22:13:54|4282.79
22:13:55|4282.79
22:13:56|4283.55
22:13:58|4283.55
22:13:59|4283.57
22:13:59|4283.55
22:14:00|4283.55
22:14:02|4283.13
22:14:03|4283.13
22:14:04|4283.13
22:14:04|4283.13
22:14:05|4283.13
22:14:06|4282.79
22:14:07|4282.92
22:14:10|4282.41
22:14:10|4283.02
22:14:11|4283.08
22:14:12|4283.14
22:14:13|4283.01
22:14:14|4282.93
22:14:15|4282.93
22:14:16|4281.9
22:14:17|4280.58
22:14:18|4280.58
22:14:19|4280.58
22:14:20|4280.86
22:14:21|4280.86
22:14:22|4280.86
22:14:23|4280.52
22:14:24|4280.51
22:14:25|4280.51
22:14:26|4279.62
22:14:27|4279.
22:14:28|4278.62
22:14:29|4279.05
22:14:30|4279.05
22:14:31|4279.05
22:14:32|4278.9
22:14:33|4278.9
22:14:34|4278.9
22:14:35|4278.35
22:14:36|4278.35
22:14:38|4277.48
22:14:39|4276.21
22:14:39|4276.21
22:14:40|4276.2
22:14:41|4275.98
22:14:44|4275.8
22:14:44|4275.24
22:14:45|4275.24
22:14:46|4275.24
22:14:48|4275.24
22:14:49|4275.38
22:14:50|4274.84
22:14:51|4275.3
22:14:53|4275.41
22:14:54|4275.41
22:14:55|4275.63
22:14:57|4275.01
22:14:58|4275.29
22:14:59|4275.29
22:15:00|4275.3
22:15:01|4275.3
22:15:02|4275.3
22:15:04|4275.01
22:15:04|4275.01
22:15:05|4275.01
22:15:06|4273.06
22:15:08|4273.49
22:15:08|4272.48
22:15:09|4272.05
22:15:10|4272.06
22:15:12|4271.66
22:15:13|4271.67
22:15:14|4271.64
22:15:14|4271.61
22:15:16|4271.59
22:15:16|4271.59
22:15:17|4272.23
22:15:18|4271.86
22:15:19|4270.75
22:15:20|4270.14
22:15:21|4270.14
22:15:23|4271.58
22:15:23|4270.43
22:15:24|4270.52
22:15:26|4270.54
22:15:27|4269.36
22:15:27|4269.54
22:15:28|4269.17
22:15:29|4270.78
22:15:31|4271.08
22:15:32|4271.08
22:15:33|4270.97
22:15:34|4271.59
22:15:35|4271.94
22:15:35|4271.94
22:15:37|4271.86
22:15:38|4271.8
22:15:39|4270.98
22:15:39|4270.98
22:15:41|4271.78
22:15:41|4271.78
22:15:43|4271.16
22:15:44|4270.7
22:15:46|4269.73
22:15:48|4270.13
22:15:50|4269.5
22:15:50|4269.
22:15:51|4268.94
22:15:53|4268.91
22:15:54|4268.74
22:15:54|4268.69
22:15:56|4268.69
22:15:56|4268.65
22:15:59|4268.55
22:16:00|4268.64
22:16:01|4270.37
22:16:01|4270.99
22:16:02|4271.
22:16:04|4271.82
22:16:05|4271.7
22:16:06|4271.13
22:16:06|4270.46
22:16:08|4270.02
22:16:08|4269.99
22:16:10|4269.59
22:16:11|4269.31
22:16:11|4269.3
22:16:12|4269.3
22:16:14|4269.31
22:16:14|4269.31
22:16:15|4269.3
22:16:17|4270.67
22:16:17|4270.67
22:16:18|4270.67
22:16:19|4270.67
22:16:20|4270.67
22:16:22|4271.35
22:16:23|4271.92
22:16:24|4271.92
22:16:24|4271.93
22:16:25|4272.64
22:16:26|4272.64
22:16:28|4272.65
22:16:28|4272.69
22:16:30|4272.71
22:16:31|4272.71
22:16:31|4272.83
22:16:32|4272.7
22:16:33|4272.73
22:16:35|4272.75
22:16:36|4272.86
22:16:36|4271.95
22:16:37|4271.95
22:16:39|4271.95
22:16:39|4271.96
22:16:41|4271.95
22:16:41|4273.17
22:16:43|4273.17
22:16:43|4274.72
22:16:46|4274.23
22:16:47|4274.99
22:16:49|4275.16
22:16:51|4276.17
22:16:53|4277.2
22:16:54|4277.38
22:16:56|4278.2
22:16:58|4277.73
22:16:58|4277.74
22:17:00|4277.74
22:17:01|4277.85
22:17:02|4277.85
22:17:02|4277.85
22:17:03|4278.08
22:17:04|4279.53
22:17:06|4279.53
22:17:07|4278.87
22:17:08|4278.61
22:17:09|4278.6
22:17:10|4279.8
22:17:11|4279.98
22:17:11|4279.97
22:17:13|4279.97
22:17:14|4279.97
22:17:15|4280.88
22:17:16|4280.97
22:17:17|4281.05
22:17:17|4281.05
22:17:19|4282.29
22:17:20|4282.29
22:17:20|4282.29
22:17:21|4282.3
22:17:22|4282.3
22:17:23|4283.07
22:17:24|4283.07
22:17:25|4283.84
22:17:26|4283.89
22:17:28|4283.9
22:17:28|4284.53
22:17:31|4284.03
22:17:31|4284.54
22:17:32|4284.53
22:17:33|4285.
22:17:34|4284.99
22:17:35|4284.67
22:17:36|4285.
22:17:37|4285.
22:17:38|4285.
22:17:39|4285.
22:17:40|4284.99
22:17:41|4284.99
22:17:42|4284.99
22:17:43|4284.99
22:17:44|4284.43
22:17:46|4285.41
22:17:48|4282.88
22:17:49|4284.03
22:17:50|4284.03
22:17:51|4284.03
22:17:52|4284.03
22:17:53|4284.03
22:17:54|4285.2
22:17:55|4285.2
22:17:56|4285.2
22:17:57|4285.2
22:17:58|4285.2
22:17:59|4284.67
22:18:00|4284.11
22:18:00|4284.66
22:18:01|4284.13
22:18:03|4283.41
22:18:04|4283.41
22:18:05|4283.41
22:18:06|4283.25
22:18:07|4283.25
22:18:07|4283.25
22:18:09|4283.64
22:18:10|4285.12
22:18:11|4285.12
22:18:13|4285.12
22:18:13|4284.83
22:18:16|4284.84
22:18:16|4284.84
22:18:17|4284.31
22:18:18|4284.31
22:18:19|4284.31
22:18:20|4285.09
22:18:21|4283.61
22:18:22|4283.7
22:18:23|4283.7
22:18:24|4283.33
22:18:25|4283.33
22:18:26|4283.33
22:18:27|4283.33
22:18:28|4283.33
22:18:29|4283.25
22:18:31|4283.25
22:18:32|4282.35
22:18:33|4282.41
22:18:34|4282.41
22:18:35|4282.41
22:18:36|4282.85
22:18:37|4282.85
22:18:38|4282.85
22:18:39|4282.85
22:18:40|4282.8
22:18:41|4282.8
22:18:42|4283.89
22:18:43|4284.58
22:18:44|4284.58
22:18:45|4284.61
22:18:46|4285.3
22:18:48|4285.3
22:18:50|4285.46
22:18:51|4285.96
22:18:52|4285.97
22:18:54|4285.97
22:18:55|4285.96
22:18:55|4286.06
22:18:57|4287.45
22:18:58|4288.
22:19:00|4287.67
22:19:01|4287.8
22:19:02|4287.8
22:19:02|4287.8
22:19:04|4287.8
22:19:05|4288.
22:19:06|4288.88
22:19:07|4287.98
22:19:08|4287.98
22:19:09|4287.8
22:19:10|4287.92
22:19:11|4286.28
22:19:12|4285.98
22:19:13|4285.98
22:19:14|4285.98
22:19:15|4285.07
22:19:16|4284.96
22:19:17|4284.96
22:19:18|4284.96
22:19:20|4284.51
22:19:20|4284.51
22:19:21|4283.71
22:19:22|4283.65
22:19:23|4283.65
22:19:24|4282.32
22:19:26|4282.32
22:19:26|4282.33
22:19:27|4282.02
22:19:28|4282.02
22:19:29|4281.25
22:19:30|4281.25
22:19:31|4281.25
22:19:32|4281.
22:19:33|4281.
22:19:34|4280.72
22:19:35|4280.72
22:19:36|4280.72
22:19:37|4280.72
22:19:38|4280.06
22:19:39|4280.38
22:19:40|4280.38
22:19:41|4280.37
22:19:42|4280.37
22:19:43|4280.37
22:19:44|4281.44
22:19:45|4281.6
22:19:46|4281.6
22:19:48|4282.07
22:19:50|4282.57
22:19:51|4281.53
22:19:53|4281.53
22:19:55|4280.67
22:19:55|4280.66
22:19:57|4280.66
22:19:57|4280.66
22:19:58|4280.53
22:19:59|4280.53
22:20:00|4280.53
22:20:02|4280.39
22:20:03|4280.11
22:20:04|4278.03
22:20:06|4278.02
22:20:07|4277.75
22:20:08|4277.73
22:20:09|4277.21
22:20:10|4277.
22:20:12|4277.
22:20:12|4276.5
22:20:15|4276.5
22:20:15|4276.5
22:20:16|4275.86
22:20:18|4275.86
22:20:19|4275.39
22:20:20|4275.39
22:20:21|4275.39
22:20:23|4275.39
22:20:24|4275.39
22:20:25|4275.39
22:20:26|4275.39
22:20:27|4275.39
22:20:27|4275.39
22:20:29|4275.39
22:20:30|4275.44
22:20:31|4276.23
22:20:31|4276.23
22:20:32|4276.23
22:20:34|4276.02
22:20:35|4275.67
22:20:36|4275.67
22:20:37|4275.62
22:20:38|4275.62
22:20:38|4276.47
22:20:40|4276.36
22:20:41|4274.69
22:20:43|4273.83
22:20:43|4271.12
22:20:45|4269.93
22:20:46|4269.93
22:20:47|4269.88
22:20:47|4269.48
22:20:49|4270.32
22:20:51|4270.32
22:20:52|4270.32
22:20:54|4270.32
22:20:56|4269.55
22:20:57|4269.39
22:20:58|4269.
22:21:00|4269.17
22:21:00|4269.36
22:21:01|4269.42
22:21:02|4269.28
22:21:03|4268.76
22:21:04|4268.76
22:21:05|4269.45
22:21:06|4268.81
22:21:07|4269.33
22:21:08|4269.12
22:21:10|4269.14
22:21:10|4269.14
22:21:11|4270.02
22:21:12|4270.02
22:21:13|4270.28
22:21:14|4270.71
22:21:15|4270.77
22:21:16|4270.77
22:21:17|4270.88
22:21:18|4270.97
22:21:20|4271.5
22:21:20|4271.5
22:21:21|4271.51
22:21:22|4271.93
22:21:23|4271.97
22:21:24|4272.69
22:21:25|4272.69
22:21:27|4272.69
22:21:28|4271.76
22:21:29|4270.78
22:21:30|4270.49
22:21:31|4270.03
22:21:32|4270.03
22:21:33|4269.91
22:21:34|4269.91
22:21:35|4271.03
22:21:36|4271.03
22:21:37|4271.1
22:21:38|4271.69
22:21:39|4271.69
22:21:40|4270.83
22:21:41|4270.83
22:21:42|4270.75
22:21:43|4270.85
22:21:44|4270.48
22:21:45|4269.5
22:21:46|4269.83
22:21:47|4269.83
22:21:48|4270.19
22:21:49|4270.19
22:21:51|4272.16
22:21:53|4271.69
22:21:54|4271.72
22:21:55|4271.72
22:21:56|4271.74
22:21:57|4271.74
22:21:58|4271.74
22:22:00|4271.74
22:22:01|4273.66
22:22:03|4273.22
22:22:04|4273.27
22:22:04|4273.27
22:22:05|4273.27
22:22:07|4272.15
22:22:08|4272.15
22:22:09|4272.15
22:22:10|4271.2
22:22:11|4270.87
22:22:12|4270.83
22:22:13|4270.29
22:22:14|4270.29
22:22:15|4270.3
22:22:16|4270.3
22:22:17|4270.3
22:22:18|4270.3
22:22:19|4270.28
22:22:20|4270.06
22:22:20|4270.06
22:22:22|4270.28
22:22:23|4271.29
22:22:24|4271.29
22:22:25|4271.28
22:22:25|4271.28
22:22:27|4267.99
22:22:28|4267.82
22:22:29|4266.5
22:22:29|4266.42
22:22:31|4265.
22:22:32|4264.61
22:22:33|4263.93
22:22:34|4263.74
22:22:34|4263.52
22:22:36|4263.52
22:22:36|4263.68
22:22:38|4263.86
22:22:38|4263.86
22:22:41|4267.25
22:22:41|4267.46
22:22:42|4267.46
22:22:43|4267.47
22:22:44|4267.47
22:22:46|4267.46
22:22:46|4267.46
22:22:48|4268.35
22:22:48|4268.14
22:22:50|4268.14
22:22:52|4268.28
22:22:52|4267.8
22:22:54|4267.04
22:22:55|4266.88
22:22:56|4267.37
22:22:56|4267.37
22:22:58|4266.93
22:22:59|4266.96
22:23:01|4266.88
22:23:02|4267.47
22:23:03|4268.13
22:23:04|4268.13
22:23:05|4268.13
22:23:06|4268.13
22:23:07|4267.68
22:23:08|4267.6
22:23:09|4267.6
22:23:10|4266.85
22:23:11|4266.85
22:23:12|4266.85
22:23:13|4266.6
22:23:14|4266.6
22:23:15|4266.6
22:23:16|4266.41
22:23:17|4265.63
22:23:18|4266.14
22:23:19|4265.26
22:23:20|4263.55
22:23:21|4263.96
22:23:22|4264.6
22:23:23|4265.41
22:23:24|4264.62
22:23:25|4264.56
22:23:26|4264.56
22:23:27|4265.44
22:23:28|4265.43
22:23:29|4265.43
22:23:30|4265.43
22:23:31|4264.58
22:23:32|4264.6
22:23:33|4264.6
22:23:34|4264.6
22:23:35|4264.6
22:23:36|4264.6
22:23:37|4265.55
22:23:38|4265.7
22:23:39|4266.59
22:23:40|4268.1
22:23:41|4268.1
22:23:42|4268.37
22:23:43|4268.37
22:23:44|4268.99
22:23:45|4268.99
22:23:46|4268.99
22:23:47|4268.99
22:23:48|4268.99
22:23:49|4267.21
22:23:50|4267.21
22:23:52|4268.09
22:23:54|4267.36
22:23:56|4267.36
22:23:56|4267.36
22:23:58|4268.23
22:23:58|4269.98
22:23:59|4269.98
22:24:01|4269.98
22:24:02|4269.98
22:24:02|4269.98
22:24:04|4269.58
22:24:05|4270.86
22:24:06|4271.41
22:24:07|4271.37
22:24:08|4271.8
22:24:08|4272.11
22:24:10|4272.1
22:24:11|4272.13
22:24:11|4272.13
22:24:12|4272.13
22:24:13|4272.13
22:24:15|4274.38
22:24:16|4274.66
22:24:17|4273.18
22:24:18|4273.18
22:24:18|4273.18
22:24:20|4271.88
22:24:20|4271.88
22:24:21|4271.89
22:24:23|4271.89
22:24:23|4271.89
22:24:24|4271.89
22:24:26|4271.54
22:24:26|4271.54
22:24:28|4271.54
22:24:28|4271.6
22:24:29|4271.6
22:24:30|4271.6
22:24:32|4271.53
22:24:32|4271.38
22:24:33|4271.38
22:24:35|4271.38
22:24:35|4271.38
22:24:36|4271.16
22:24:39|4271.16
22:24:39|4271.16
22:24:40|4271.16
22:24:42|4271.16
22:24:43|4271.16
22:24:44|4271.01
22:24:45|4271.01
22:24:46|4271.84
22:24:47|4272.07
22:24:48|4272.07
22:24:50|4272.07
22:24:51|4272.08
22:24:51|4272.19
22:24:53|4272.19
22:24:54|4273.72
22:24:55|4273.72
22:24:56|4273.72
22:24:57|4273.72
22:24:58|4273.72
22:24:59|4272.83
22:25:01|4272.82
22:25:03|4272.19
22:25:03|4271.
22:25:04|4269.74
22:25:05|4269.18
22:25:07|4269.18
22:25:08|4268.33
22:25:09|4267.12
22:25:10|4267.41
22:25:11|4267.41
22:25:12|4267.22
22:25:13|4267.21
22:25:14|4267.21
22:25:15|4268.52
22:25:16|4268.52
22:25:17|4268.12
22:25:18|4268.12
22:25:20|4268.38
22:25:20|4268.24
22:25:22|4266.73
22:25:23|4266.73
22:25:24|4266.73
22:25:25|4269.03
22:25:26|4269.03
22:25:28|4268.2
22:25:30|4267.73
22:25:30|4268.
22:25:31|4268.
22:25:32|4268.
22:25:33|4268.83
22:25:35|4268.83
22:25:35|4268.81
22:25:36|4268.81
22:25:37|4268.81
22:25:38|4268.52
22:25:39|4268.52
22:25:40|4268.52
22:25:42|4268.52
22:25:42|4268.52
22:25:43|4268.52
22:25:46|4268.04
22:25:46|4267.84
22:25:47|4267.84
22:25:48|4267.84
22:25:50|4268.38
22:25:51|4268.63
22:25:52|4268.73
22:25:53|4267.77
22:25:54|4268.6
22:25:55|4268.69
22:25:56|4268.69
22:25:57|4268.7
22:25:58|4268.84
22:25:59|4268.84
22:26:00|4269.62
22:26:02|4269.52
22:26:04|4269.68
22:26:06|4269.9
22:26:06|4267.38
22:26:07|4266.61
22:26:08|4266.76
22:26:09|4267.58
22:26:10|4267.42
22:26:11|4267.41
22:26:12|4266.66
22:26:14|4267.4
22:26:14|4268.3
22:26:15|4268.3
22:26:16|4268.3
22:26:17|4266.6
22:26:18|4266.6
22:26:19|4266.69
22:26:20|4266.2
22:26:21|4266.76
22:26:22|4266.91
22:26:23|4267.53
22:26:24|4267.6
22:26:25|4266.67
22:26:26|4266.67
22:26:27|4266.67
22:26:28|4266.77
22:26:29|4266.77
22:26:30|4268.65
22:26:31|4268.63
22:26:32|4269.
22:26:33|4268.88
22:26:34|4268.89
22:26:35|4268.89
22:26:36|4268.89
22:26:37|4268.89
22:26:38|4269.67
22:26:39|4269.46
22:26:40|4269.46
22:26:41|4269.46
22:26:42|4269.44
22:26:43|4268.67
22:26:44|4268.01
22:26:45|4268.02
22:26:46|4269.75
22:26:47|4269.75
22:26:48|4269.75
22:26:49|4270.78
22:26:50|4269.74
22:26:51|4269.74
22:26:52|4269.16
22:26:53|4272.58
22:26:54|4272.33
22:26:55|4272.33
22:26:56|4271.9
22:26:57|4271.9
22:26:58|4271.9
22:26:59|4271.46
22:27:00|4271.4
22:27:02|4271.39
22:27:04|4273.12
22:27:05|4273.52
22:27:06|4273.83
22:27:07|4273.14
22:27:08|4273.62
22:27:09|4273.62
22:27:11|4273.84
22:27:12|4273.84
22:27:13|4273.48
22:27:13|4273.15
22:27:15|4273.49
22:27:15|4274.17
22:27:16|4275.
22:27:18|4275.
22:27:19|4275.
22:27:20|4275.
22:27:21|4277.77
22:27:21|4277.71
22:27:22|4277.74
22:27:23|4278.61
22:27:24|4278.61
22:27:25|4278.62
22:27:27|4278.4
22:27:28|4278.4
22:27:29|4278.4
22:27:30|4278.4
22:27:31|4278.4
22:27:31|4278.41
22:27:32|4278.82
22:27:33|4279.01
22:27:35|4279.01
22:27:35|4279.01
22:27:36|4279.38
22:27:37|4279.38
22:27:38|4279.88
22:27:39|4280.02
22:27:41|4280.02
22:27:41|4280.02
22:27:43|4280.02
22:27:44|4282.78
22:27:44|4282.78
22:27:47|4281.88
22:27:47|4281.88
22:27:48|4282.87
22:27:49|4282.87
22:27:50|4282.85
22:27:51|4282.63
22:27:52|4283.25
22:27:53|4283.84
22:27:54|4284.
22:27:55|4284.
22:27:56|4285.27
22:27:57|4285.72
22:27:58|4285.99
22:27:59|4286.19
22:28:00|4287.26
22:28:01|4287.51
22:28:03|4287.79
22:28:04|4287.99
22:28:05|4288.79
22:28:07|4288.79
22:28:08|4290.
22:28:09|4288.85
22:28:11|4290.
22:28:13|4289.36
22:28:13|4289.36
22:28:15|4289.32
22:28:15|4289.32
22:28:17|4288.27
22:28:17|4288.27
22:28:18|4288.27
22:28:19|4288.27
22:28:20|4289.62
22:28:21|4288.65
22:28:22|4288.65
22:28:23|4289.38
22:28:24|4290.
22:28:25|4289.99
22:28:26|4289.99
22:28:27|4289.78
22:28:28|4289.69
22:28:29|4289.44
22:28:30|4289.37
22:28:31|4289.37
22:28:32|4289.99
22:28:33|4289.99
22:28:34|4289.99
22:28:35|4289.99
22:28:36|4289.99
22:28:37|4289.58
22:28:38|4289.67
22:28:39|4289.67
22:28:40|4289.67
22:28:41|4288.89
22:28:42|4289.06
22:28:43|4289.06
22:28:44|4289.06
22:28:45|4289.06
22:28:46|4289.06
22:28:47|4289.06
22:28:48|4289.06
22:28:49|4289.03
22:28:51|4289.03
22:28:51|4288.99
22:28:52|4288.99
22:28:53|4288.99
22:28:54|4288.95
22:28:55|4288.95
22:28:56|4288.95
22:28:57|4288.95
22:28:58|4288.92
22:28:59|4288.92
22:29:00|4288.92
22:29:01|4288.4
22:29:03|4288.4
22:29:05|4288.4
22:29:06|4288.39
22:29:08|4288.39
22:29:09|4288.39
22:29:09|4288.39
22:29:11|4288.39
22:29:13|4288.39
22:29:14|4287.7
22:29:14|4287.7
22:29:15|4288.29
22:29:16|4288.29
22:29:17|4288.29
22:29:18|4288.29
22:29:20|4288.29
22:29:20|4288.29
22:29:21|4288.29
22:29:22|4288.11
22:29:23|4288.11
22:29:24|4288.22
22:29:25|4288.21
22:29:26|4288.21
22:29:27|4288.21
22:29:28|4288.21
22:29:29|4288.21
22:29:30|4288.21
22:29:31|4288.21
22:29:32|4288.21
22:29:34|4288.21
22:29:35|4288.21
22:29:36|4288.21
22:29:37|4289.14
22:29:38|4289.13
22:29:39|4289.14
22:29:40|4289.14
22:29:41|4289.14
22:29:42|4289.14
22:29:43|4288.33
22:29:44|4289.13
22:29:45|4289.12
22:29:46|4289.11
22:29:47|4289.11
22:29:48|4289.11
22:29:49|4289.13
22:29:50|4289.13
22:29:51|4289.13
22:29:52|4289.13
22:29:53|4289.13
22:29:54|4289.13
22:29:55|4289.13
22:29:56|4289.13
22:29:57|4289.13
22:29:58|4289.13
22:29:59|4289.12
22:30:00|4289.12
22:30:01|4289.12
22:30:02|4289.12
22:30:03|4289.12
22:30:04|4289.12
22:30:06|4289.12
22:30:07|4289.12
22:30:09|4289.12
22:30:10|4289.12
22:30:11|4289.12
22:30:12|4289.13
22:30:13|4289.13
22:30:15|4289.13
22:30:16|4289.16
22:30:16|4289.16
22:30:17|4289.13
22:30:18|4289.13
22:30:20|4289.12
22:30:21|4289.12
22:30:22|4289.12
22:30:24|4289.12
22:30:25|4288.71
22:30:26|4288.72
22:30:27|4288.72
22:30:28|4288.72
22:30:29|4288.72
22:30:30|4288.72
22:30:30|4288.72
22:30:32|4288.35
22:30:33|4288.35
22:30:34|4288.35
22:30:35|4288.35
22:30:36|4287.89
22:30:37|4287.37
22:30:37|4287.37
22:30:39|4287.37
22:30:39|4287.37
22:30:40|4287.37
22:30:42|4287.65
22:30:43|4287.66
22:30:44|4287.66
22:30:45|4287.21
22:30:46|4287.21
22:30:47|4287.21
22:30:48|4287.21
22:30:49|4287.21
22:30:49|4287.4
22:30:51|4287.4
22:30:52|4287.4
22:30:53|4287.39
22:30:54|4287.39
22:30:55|4287.57
22:30:56|4287.57
22:30:57|4287.57
22:30:58|4287.57
22:30:59|4287.57
22:31:00|4287.57
22:31:00|4287.57
22:31:02|4287.57
22:31:03|4287.55
22:31:04|4287.55
22:31:04|4287.55
22:31:07|4287.55
22:31:09|4287.55
22:31:10|4287.34
22:31:10|4287.34
22:31:12|4287.34
22:31:13|4287.34
22:31:13|4287.35
22:31:14|4287.35
22:31:16|4287.34
22:31:16|4287.35
22:31:18|4287.31
22:31:19|4287.31
22:31:20|4287.03
22:31:21|4287.03
22:31:22|4287.12
22:31:23|4287.12
22:31:24|4287.33
22:31:25|4289.03
22:31:27|4289.26
22:31:27|4289.26
22:31:28|4289.26
22:31:29|4289.26
22:31:30|4289.98
22:31:31|4289.98
22:31:32|4290.01
22:31:33|4290.01
22:31:34|4290.01
22:31:36|4290.01
22:31:37|4290.01
22:31:37|4290.
22:31:38|4290.01
22:31:39|4290.
22:31:40|4290.01
22:31:41|4290.01
22:31:42|4290.54
22:31:43|4290.61
22:31:45|4290.61
22:31:46|4290.61
22:31:46|4290.99
22:31:47|4290.99
22:31:48|4290.98
22:31:49|4290.98
22:31:50|4290.99
22:31:51|4290.99
22:31:52|4291.
22:31:53|4292.05
22:31:54|4291.8
22:31:55|4291.78
22:31:56|4291.84
22:31:58|4292.27
22:31:58|4292.27
22:31:59|4292.28
22:32:00|4293.4
22:32:01|4293.4
22:32:02|4293.4
22:32:03|4293.4
22:32:04|4293.54
22:32:05|4293.97
22:32:07|4293.96
22:32:09|4294.55
22:32:11|4294.55
22:32:13|4294.99
22:32:14|4294.99
22:32:15|4294.99
22:32:16|4295.
22:32:17|4295.
22:32:18|4295.
22:32:20|4295.
22:32:21|4295.
22:32:22|4294.99
22:32:23|4294.99
22:32:24|4294.85
22:32:25|4294.85
22:32:26|4294.85
22:32:27|4294.84
22:32:28|4294.84
22:32:29|4294.84
22:32:30|4294.84
22:32:31|4294.85
22:32:32|4294.85
22:32:33|4294.84
22:32:34|4294.84
22:32:35|4294.8
22:32:37|4294.8
22:32:37|4294.19
22:32:39|4294.19
22:32:40|4294.19
22:32:41|4294.19
22:32:41|4294.04
22:32:43|4294.04
22:32:43|4294.04
22:32:45|4294.04
22:32:46|4294.04
22:32:46|4294.16
22:32:49|4294.16
22:32:49|4294.16
22:32:50|4294.16
22:32:51|4294.16
22:32:52|4294.16
22:32:53|4294.16
22:32:54|4294.16
22:32:55|4294.16
22:32:56|4293.81
22:32:57|4293.81
22:32:59|4293.81
22:32:59|4293.81
22:33:00|4293.81
22:33:02|4293.81
22:33:03|4293.81
22:33:03|4293.81
22:33:06|4293.8
22:33:06|4293.8
22:33:08|4293.81
22:33:10|4293.8
22:33:10|4293.8
22:33:12|4293.8
22:33:14|4293.8
22:33:15|4293.8
22:33:17|4293.81
22:33:17|4293.81
22:33:19|4294.16
22:33:19|4294.56
22:33:20|4296.22
22:33:21|4296.4
22:33:23|4296.43
22:33:23|4296.43
22:33:25|4296.43
22:33:26|4296.43
22:33:27|4296.44
22:33:28|4297.03
22:33:29|4298.57
22:33:30|4298.3
22:33:31|4298.46
22:33:32|4298.46
22:33:33|4298.46
22:33:34|4298.45
22:33:35|4298.46
22:33:36|4298.46
22:33:37|4298.45
22:33:38|4298.45
22:33:39|4298.45
22:33:40|4298.46
22:33:41|4298.46
22:33:42|4298.46
22:33:43|4298.46
22:33:44|4298.57
22:33:45|4298.57
22:33:46|4298.57
22:33:47|4298.57
22:33:48|4299.
22:33:49|4298.98
22:33:50|4299.17
22:33:51|4299.27
22:33:52|4299.27
22:33:53|4299.6
22:33:54|4299.64
22:33:55|4299.73
22:33:56|4299.75
22:33:57|4300.44
22:33:58|4300.
22:33:59|4300.26
22:34:00|4300.08
22:34:01|4300.25
22:34:02|4300.25
22:34:03|4300.01
22:34:04|4300.01
22:34:05|4300.01
22:34:06|4300.1
22:34:07|4300.1
22:34:08|4300.1
22:34:10|4300.01
22:34:11|4300.
22:34:12|4300.01
22:34:13|4300.01
22:34:14|4300.02
22:34:14|4300.01
22:34:16|4300.01
22:34:17|4300.01
22:34:18|4300.01
22:34:19|4300.12
22:34:20|4300.12
22:34:21|4300.12
22:34:23|4300.9
22:34:24|4300.89
22:34:25|4300.9
22:34:25|4300.9
22:34:26|4300.9
22:34:27|4300.89
22:34:28|4300.89
22:34:30|4300.89
22:34:31|4300.89
22:34:31|4300.8
22:34:34|4300.75
22:34:34|4300.6
22:34:35|4300.58
22:34:36|4300.58
22:34:37|4300.58
22:34:38|4300.58
22:34:39|4300.57
22:34:40|4300.57
22:34:41|4300.38
22:34:42|4300.26
22:34:43|4300.26
22:34:44|4300.26
22:34:45|4300.26
22:34:46|4300.24
22:34:47|4300.23
22:34:48|4300.22
22:34:49|4300.22
22:34:50|4300.1
22:34:51|4300.1
22:34:52|4300.1
22:34:53|4300.1
22:34:54|4300.09
22:34:55|4300.09
22:34:56|4300.1
22:34:57|4300.1
22:34:58|4300.1
22:34:59|4300.1
22:35:00|4300.1
22:35:01|4300.09
22:35:02|4300.09
22:35:03|4300.09
22:35:04|4300.09
22:35:06|4300.09
22:35:07|4300.09
22:35:08|4300.09
22:35:09|4300.09
22:35:11|4300.11
22:35:13|4300.26
22:35:13|4300.1
22:35:16|4300.11
22:35:16|4300.11
22:35:17|4300.11
22:35:19|4300.11
22:35:20|4300.11
22:35:22|4300.26
22:35:22|4300.26
22:35:23|4300.25
22:35:25|4300.26
22:35:26|4300.2
22:35:26|4300.2
22:35:28|4300.2
22:35:28|4300.19
22:35:30|4300.19
22:35:32|4300.19
22:35:32|4300.19
22:35:33|4300.19
22:35:34|4300.19
22:35:35|4300.19
22:35:36|4300.2
22:35:37|4300.2
22:35:38|4300.2
22:35:39|4300.2
22:35:40|4300.2
22:35:41|4300.2
22:35:43|4300.2
22:35:43|4300.2
22:35:44|4300.2
22:35:46|4300.2
22:35:46|4300.2
22:35:47|4300.2
22:35:48|4300.2
22:35:49|4300.2
22:35:50|4300.12
22:35:51|4300.12
22:35:52|4300.12
22:35:53|4300.12
22:35:54|4300.12
22:35:56|4300.12
22:35:57|4300.12
22:35:58|4300.12
22:35:59|4300.12
22:36:00|4300.12
22:36:01|4300.12
22:36:02|4300.12
22:36:02|4300.12
22:36:04|4300.11
22:36:05|4300.11
22:36:05|4300.11
22:36:06|4300.11
22:36:08|4300.11
22:36:09|4300.1
22:36:10|4299.79
22:36:12|4299.64
22:36:13|4299.64
22:36:14|4299.57
22:36:15|4299.56
22:36:16|4299.56
22:36:17|4299.56
22:36:18|4299.56
22:36:19|4299.56
22:36:20|4299.56
22:36:21|4299.57
22:36:22|4299.57
22:36:23|4299.57
22:36:24|4299.17
22:36:25|4299.17
22:36:26|4299.17
22:36:27|4299.17
22:36:28|4299.17
22:36:29|4299.52
22:36:30|4299.37
22:36:31|4299.37
22:36:32|4299.46
22:36:33|4299.47
22:36:34|4299.43
22:36:35|4299.43
22:36:36|4299.43
22:36:38|4299.43
22:36:39|4299.42
22:36:40|4299.42
22:36:41|4299.32
22:36:42|4299.32
22:36:43|4299.32
22:36:44|4299.32
22:36:45|4299.31
22:36:47|4299.31
22:36:47|4299.16
22:36:48|4299.16
22:36:49|4299.16
22:36:50|4299.14
22:36:51|4299.14
22:36:52|4299.14
22:36:53|4299.16
22:36:54|4299.16
22:36:55|4299.16
22:36:56|4299.15
22:36:57|4299.13
22:36:58|4299.13
22:36:59|4299.13
22:37:00|4299.13
22:37:01|4299.13
22:37:02|4299.14
22:37:03|4299.14
22:37:04|4299.13
22:37:05|4299.09
22:37:06|4299.01
22:37:07|4298.87
22:37:08|4298.87
22:37:09|4298.87
22:37:10|4298.87
22:37:12|4298.87
22:37:14|4298.88
22:37:15|4298.87
22:37:16|4298.87
22:37:17|4298.87
22:37:18|4298.87
22:37:19|4298.87
22:37:20|4298.87
22:37:21|4298.87
22:37:22|4298.72
22:37:23|4298.72
22:37:24|4298.72
22:37:25|4298.72
22:37:26|4298.72
22:37:27|4298.57
22:37:28|4298.57
22:37:29|4298.57
22:37:30|4298.57
22:37:31|4298.57
22:37:32|4298.57
22:37:34|4298.92
22:37:34|4298.99
22:37:35|4298.99
22:37:36|4298.7
22:37:37|4298.9
22:37:38|4298.9
22:37:40|4298.9
22:37:41|4299.12
22:37:42|4299.04
22:37:42|4299.04
22:37:44|4299.04
22:37:44|4298.89
22:37:45|4298.89
22:37:46|4299.35
22:37:47|4299.35
22:37:48|4299.31
22:37:49|4299.31
22:37:50|4299.69
22:37:51|4299.69
22:37:52|4299.69
22:37:54|4299.83
22:37:54|4299.83
22:37:56|4299.83
22:37:56|4299.83
22:37:57|4299.83
22:37:58|4299.83
22:37:59|4300.
22:38:00|4300.
22:38:01|4300.
22:38:02|4300.9
22:38:03|4300.9
22:38:05|4301.25
22:38:05|4301.42
22:38:06|4301.9
22:38:07|4301.96
22:38:08|4302.81
22:38:09|4303.35
22:38:10|4304.36
22:38:11|4304.99
22:38:14|4306.07
22:38:14|4306.89
22:38:16|4306.89
22:38:17|4306.9
22:38:18|4306.9
22:38:19|4306.46
22:38:20|4306.43
22:38:21|4306.42
22:38:23|4306.42
22:38:23|4306.86
22:38:24|4306.89
22:38:26|4306.89
22:38:26|4306.67
22:38:27|4306.43
22:38:28|4306.43
22:38:30|4306.43
22:38:30|4307.25
22:38:31|4308.7
22:38:33|4308.8
22:38:33|4308.8
22:38:34|4308.84
22:38:36|4308.84
22:38:36|4308.84
22:38:38|4308.84
22:38:38|4308.84
22:38:40|4308.84
22:38:40|4308.83
22:38:41|4308.84
22:38:42|4308.84
22:38:43|4310.09
22:38:44|4309.61
22:38:45|4309.99
22:38:47|4309.85
22:38:49|4309.72
22:38:49|4309.81
22:38:50|4309.87
22:38:51|4309.88
22:38:52|4309.88
22:38:53|4309.88
22:38:54|4309.87
22:38:55|4309.87
22:38:56|4309.88
22:38:57|4309.87
22:38:58|4309.87
22:38:59|4309.87
22:39:00|4309.87
22:39:01|4309.87
22:39:02|4309.87
22:39:03|4309.87
22:39:04|4309.87
22:39:05|4309.87
22:39:06|4309.88
22:39:07|4309.88
22:39:08|4309.88
22:39:09|4309.88
22:39:10|4309.88
22:39:11|4309.88
22:39:12|4309.88
22:39:14|4309.87
22:39:15|4309.87
22:39:17|4309.86
22:39:19|4309.86
22:39:20|4309.87
22:39:21|4309.87
22:39:21|4309.87
22:39:22|4309.87
22:39:23|4309.87
22:39:24|4309.87
22:39:25|4309.87
22:39:28|4309.86
22:39:28|4309.61
22:39:29|4309.35
22:39:30|4309.35
22:39:31|4309.35
22:39:32|4309.35
22:39:33|4309.35
22:39:35|4309.35
22:39:35|4308.82
22:39:37|4308.82
22:39:38|4308.82
22:39:39|4308.8
22:39:40|4308.8
22:39:41|4308.8
22:39:42|4308.82
22:39:43|4308.82
22:39:44|4308.81
22:39:45|4308.81
22:39:46|4308.81
22:39:47|4308.81
22:39:48|4308.81
22:39:49|4308.81
22:39:50|4308.81
22:39:51|4308.81
22:39:52|4308.81
22:39:53|4308.2
22:39:54|4308.13
22:39:55|4308.13
22:39:56|4308.16
22:39:57|4308.16
22:39:58|4307.22
22:39:59|4306.61
22:40:00|4306.61
22:40:01|4306.15
22:40:02|4306.15
22:40:03|4306.07
22:40:04|4306.08
22:40:05|4305.59
22:40:06|4305.3
22:40:07|4305.3
22:40:08|4304.68
22:40:09|4303.21
22:40:10|4303.21
22:40:11|4303.64
22:40:12|4303.56
22:40:14|4303.56
22:40:15|4303.67
22:40:17|4303.64
22:40:19|4303.65
22:40:19|4303.51
22:40:20|4303.22
22:40:22|4302.78
22:40:23|4303.4
22:40:24|4303.4
22:40:25|4303.37
22:40:26|4303.32
22:40:28|4303.09
22:40:29|4303.13
22:40:30|4302.88
22:40:31|4302.94
22:40:32|4302.73
22:40:32|4302.74
22:40:33|4302.74
22:40:35|4302.64
22:40:35|4302.74
22:40:36|4302.62
22:40:38|4302.56
22:40:39|4302.39
22:40:40|4302.37
22:40:41|4302.37
22:40:42|4302.37
22:40:43|4302.27
22:40:44|4302.27
22:40:45|4302.27
22:40:46|4302.01
22:40:46|4301.
22:40:48|4301.
22:40:49|4301.
22:40:50|4300.67
22:40:51|4300.5
22:40:51|4300.38
22:40:53|4300.22
22:40:54|4300.22
22:40:55|4299.65
22:40:55|4299.12
22:40:57|4298.79
22:40:57|4298.7
22:40:59|4296.86
22:41:00|4298.09
22:41:02|4297.63
22:41:03|4296.87
22:41:03|4296.78
22:41:04|4296.22
22:41:05|4296.22
22:41:06|4295.91
22:41:07|4295.89
22:41:09|4295.76
22:41:09|4295.5
22:41:10|4295.51
22:41:11|4295.51
22:41:13|4295.51
22:41:13|4295.5
22:41:14|4295.51
22:41:17|4295.51
22:41:18|4295.
22:41:20|4294.65
22:41:21|4294.65
22:41:23|4294.35
22:41:23|4294.18
22:41:25|4294.
22:41:26|4293.73
22:41:26|4293.73
22:41:28|4293.73
22:41:29|4293.73
22:41:30|4292.89
22:41:30|4292.81
22:41:32|4291.94
22:41:32|4291.9
22:41:34|4291.84
22:41:34|4291.84
22:41:36|4291.83
22:41:36|4291.78
22:41:37|4291.
22:41:39|4291.24
22:41:40|4290.89
22:41:41|4290.89
22:41:42|4290.89
22:41:43|4290.89
22:41:43|4290.89
22:41:44|4290.04
22:41:45|4290.04
22:41:46|4290.04
22:41:47|4290.68
22:41:49|4290.68
22:41:50|4290.69
22:41:50|4291.05
22:41:51|4291.05
22:41:53|4291.89
22:41:53|4292.
22:41:54|4292.
22:41:55|4292.
22:41:57|4292.
22:41:58|4292.
22:41:58|4292.03
22:41:59|4292.03
22:42:00|4292.03
22:42:02|4292.03
22:42:03|4292.03
22:42:03|4292.03
22:42:05|4292.03
22:42:06|4292.03
22:42:06|4292.03
22:42:08|4292.04
22:42:08|4292.04
22:42:10|4292.04
22:42:10|4292.04
22:42:11|4292.04
22:42:12|4292.17
22:42:14|4292.17
22:42:14|4292.3
22:42:15|4292.3
22:42:18|4292.88
22:42:19|4292.88
22:42:20|4292.91
22:42:21|4292.91
22:42:22|4293.
22:42:23|4293.18
22:42:24|4293.2
22:42:25|4294.39
22:42:27|4294.39
22:42:29|4294.85
22:42:30|4295.98
22:42:31|4295.99
22:42:32|4295.99
22:42:33|4295.98
22:42:34|4295.98
22:42:34|4295.98
22:42:35|4294.46
22:42:37|4293.94
22:42:38|4293.88
22:42:38|4293.88
22:42:39|4293.88
22:42:41|4293.39
22:42:41|4293.39
22:42:42|4293.39
22:42:43|4293.39
22:42:45|4292.33
22:42:45|4292.33
22:42:47|4292.33
22:42:47|4292.33
22:42:49|4292.03
22:42:49|4292.
22:42:50|4292.
22:42:52|4291.65
22:42:52|4291.
22:42:53|4291.
22:42:55|4290.13
22:42:56|4290.14
22:42:57|4290.11
22:42:58|4290.11
22:42:58|4289.74
22:42:59|4290.19
22:43:00|4290.19
22:43:02|4290.09
22:43:02|4290.09
22:43:04|4289.34
22:43:06|4289.34
22:43:06|4289.34
22:43:07|4290.
22:43:08|4290.
22:43:09|4289.6
22:43:10|4289.54
22:43:11|4289.51
22:43:12|4289.51
22:43:13|4289.51
22:43:14|4289.5
22:43:15|4289.71
22:43:16|4289.63
22:43:18|4289.54
22:43:19|4289.45
22:43:21|4289.45
22:43:23|4289.41
22:43:24|4289.63
22:43:26|4289.63
22:43:26|4289.71
22:43:27|4289.71
22:43:28|4289.71
22:43:29|4289.7
22:43:30|4289.7
22:43:31|4289.7
22:43:32|4289.71
22:43:34|4289.71
22:43:35|4289.7
22:43:36|4289.71
22:43:37|4289.71
22:43:38|4289.7
22:43:39|4289.7
22:43:40|4289.7
22:43:41|4289.71
22:43:42|4289.99
22:43:43|4289.99
22:43:44|4290.88
22:43:46|4291.7
22:43:47|4291.71
22:43:47|4292.07
22:43:49|4292.07
22:43:50|4292.57
22:43:51|4292.57
22:43:52|4292.57
22:43:53|4292.57
22:43:54|4292.57
22:43:55|4292.57
22:43:56|4292.57
22:43:56|4292.73
22:43:58|4292.73
22:43:59|4292.73
22:44:00|4292.73
22:44:01|4292.73
22:44:01|4292.73
22:44:02|4292.73
22:44:03|4292.73
22:44:05|4292.73
22:44:05|4292.73
22:44:07|4292.73
22:44:08|4292.73
22:44:09|4292.77
22:44:10|4292.77
22:44:10|4292.77
22:44:12|4292.77
22:44:13|4292.77
22:44:13|4292.77
22:44:15|4292.77
22:44:15|4292.77
22:44:16|4292.77
22:44:17|4292.77
22:44:20|4292.77
22:44:21|4292.77
22:44:21|4292.78
22:44:23|4292.78
22:44:24|4292.78
22:44:24|4292.78
22:44:26|4292.4
22:44:28|4290.9
22:44:28|4290.9
22:44:29|4290.91
22:44:30|4290.91
22:44:31|4290.91
22:44:32|4290.91
22:44:33|4290.82
22:44:34|4290.82
22:44:35|4290.61
22:44:36|4290.61
22:44:37|4290.61
22:44:39|4290.61
22:44:41|4290.61
22:44:42|4290.61
22:44:42|4290.61
22:44:44|4290.61
22:44:45|4290.6
22:44:46|4290.6
22:44:47|4290.42
22:44:48|4290.42
22:44:49|4290.42
22:44:50|4290.42
22:44:51|4290.82
22:44:52|4290.82
22:44:52|4290.82
22:44:54|4290.75
22:44:55|4291.12
22:44:56|4291.72
22:44:56|4291.87
22:44:58|4291.87
22:45:00|4291.87
22:45:01|4292.37
22:45:01|4292.37
22:45:03|4292.94
22:45:04|4292.94
22:45:05|4292.94
22:45:05|4294.52
22:45:06|4293.43
22:45:07|4293.59
22:45:08|4293.82
22:45:09|4293.82
22:45:11|4293.82
22:45:11|4293.82
22:45:12|4293.83
22:45:13|4294.52
22:45:14|4294.53
22:45:16|4296.2
22:45:16|4298.18
22:45:18|4298.64
22:45:18|4298.68
22:45:21|4298.68
22:45:22|4298.37
22:45:23|4296.98
22:45:24|4297.72
22:45:24|4297.89
22:45:26|4298.05
22:45:27|4297.89
22:45:27|4298.03
22:45:29|4296.87
22:45:30|4296.57
22:45:30|4296.02
22:45:32|4295.04
22:45:32|4295.03
22:45:34|4295.03
22:45:35|4293.65
22:45:35|4293.65
22:45:37|4293.65
22:45:37|4293.65
22:45:39|4293.65
22:45:39|4293.65
22:45:41|4293.65
22:45:43|4293.65
22:45:43|4293.65
22:45:44|4293.65
22:45:45|4293.64
22:45:46|4292.66
22:45:47|4291.95
22:45:48|4291.82
22:45:49|4290.82
22:45:50|4290.82
22:45:51|4290.37
22:45:53|4290.37
22:45:53|4290.37
22:45:54|4289.62
22:45:55|4288.95
22:45:56|4288.95
22:45:57|4288.77
22:45:58|4288.77
22:46:00|4288.77
22:46:00|4289.02
22:46:01|4287.66
22:46:02|4288.68
22:46:03|4288.68
22:46:05|4288.68
22:46:05|4288.68
22:46:06|4288.68
22:46:07|4288.68
22:46:08|4287.88
22:46:09|4288.62
22:46:10|4288.62
22:46:11|4288.83
22:46:12|4288.81
22:46:13|4288.81
22:46:14|4288.81
22:46:15|4288.81
22:46:17|4288.45
22:46:18|4288.45
22:46:19|4288.83
22:46:20|4289.23
22:46:22|4289.23
22:46:24|4289.05
22:46:26|4289.39
22:46:26|4289.4
22:46:27|4289.4
22:46:29|4289.4
22:46:30|4288.93
22:46:30|4288.93
22:46:31|4288.93
22:46:33|4289.07
22:46:34|4288.92
22:46:35|4288.92
22:46:36|4288.92
22:46:37|4289.52
22:46:38|4289.54
22:46:39|4289.54
22:46:40|4289.53
22:46:41|4289.53
22:46:42|4289.53
22:46:43|4289.53
22:46:44|4289.53
22:46:45|4289.53
22:46:46|4289.53
22:46:47|4289.53
22:46:48|4289.53
22:46:49|4289.53
22:46:50|4289.53
22:46:51|4289.53
22:46:52|4289.53
22:46:54|4289.08
22:46:55|4288.61
22:46:56|4288.61
22:46:57|4288.61
22:46:57|4288.61
22:46:59|4288.61
22:46:59|4288.61
22:47:01|4288.61
22:47:01|4288.61
22:47:03|4288.61
22:47:04|4288.61
22:47:05|4288.61
22:47:05|4288.61
22:47:07|4288.61
22:47:07|4289.03
22:47:09|4289.03
22:47:09|4288.45
22:47:11|4288.45
22:47:11|4288.45
22:47:13|4288.45
22:47:13|4288.45
22:47:14|4288.45
22:47:15|4288.79
22:47:17|4288.79
22:47:18|4288.79
22:47:19|4288.79
22:47:19|4288.79
22:47:20|4288.79
22:47:23|4289.01
22:47:25|4289.01
22:47:25|4289.01
22:47:27|4289.01
22:47:28|4289.01
22:47:29|4289.01
22:47:30|4289.01
22:47:31|4289.01
22:47:32|4289.01
22:47:33|4289.01
22:47:34|4289.01
22:47:35|4289.01
22:47:36|4289.01
22:47:37|4289.01
22:47:38|4289.01
22:47:40|4288.81
22:47:41|4288.81
22:47:41|4288.52
22:47:43|4287.82
22:47:44|4287.82
22:47:45|4287.82
22:47:46|4287.81
22:47:47|4287.81
22:47:48|4287.81
22:47:49|4287.15
22:47:49|4287.03
22:47:51|4286.11
22:47:51|4285.59
22:47:53|4285.
22:47:54|4284.95
22:47:56|4284.22
22:47:56|4284.22
22:47:57|4283.63
22:47:58|4283.63
22:47:59|4283.63
22:48:00|4283.63
22:48:02|4283.63
22:48:02|4283.63
22:48:04|4283.55
22:48:04|4283.55
22:48:05|4283.55
22:48:06|4283.34
22:48:08|4283.35
22:48:08|4283.34
22:48:09|4283.35
22:48:10|4283.35
22:48:11|4283.35
22:48:12|4283.28
22:48:13|4283.13
22:48:14|4283.
22:48:15|4283.
22:48:16|4283.
22:48:17|4282.7
22:48:19|4282.73
22:48:19|4282.73
22:48:20|4282.73
22:48:21|4282.73
22:48:24|4282.73
22:48:25|4282.73
22:48:26|4282.73
22:48:28|4282.72
22:48:29|4282.5
22:48:30|4282.37
22:48:31|4282.05
22:48:33|4281.63
22:48:34|4280.62
22:48:35|4280.62
22:48:35|4280.62
22:48:36|4280.59
22:48:38|4280.55
22:48:39|4280.38
22:48:39|4280.36
22:48:40|4280.36
22:48:42|4280.36
22:48:43|4277.83
22:48:43|4277.83
22:48:44|4277.51
22:48:46|4277.51
22:48:46|4277.31
22:48:47|4276.55
22:48:49|4276.33
22:48:50|4276.33
22:48:50|4276.33
22:48:51|4276.01
22:48:52|4275.87
22:48:53|4275.49
22:48:55|4275.65
22:48:55|4275.65
22:48:56|4275.65
22:48:57|4275.62
22:48:58|4275.62
22:48:59|4275.62
22:49:01|4275.37
22:49:01|4275.4
22:49:02|4275.38
22:49:04|4275.
22:49:04|4275.01
22:49:05|4275.01
22:49:06|4275.02
22:49:08|4275.31
22:49:09|4275.17
22:49:10|4275.16
22:49:10|4274.98
22:49:11|4274.55
22:49:12|4274.43
22:49:13|4274.43
22:49:15|4274.43
22:49:15|4273.84
22:49:16|4274.42
22:49:17|4274.77
22:49:18|4274.77
22:49:19|4274.61
22:49:20|4275.31
22:49:21|4275.31
22:49:23|4275.78
22:49:25|4275.78
22:49:25|4275.78
22:49:26|4275.78
22:49:27|4275.78
22:49:28|4275.78
22:49:30|4275.78
22:49:31|4275.78
22:49:32|4276.99
22:49:33|4276.48
22:49:34|4275.88
22:49:35|4276.12
22:49:36|4276.16
22:49:37|4276.16
22:49:38|4276.16
22:49:39|4276.16
22:49:40|4276.16
22:49:41|4276.16
22:49:42|4276.16
22:49:43|4276.16
22:49:44|4276.61
22:49:45|4276.61
22:49:46|4276.61
22:49:47|4276.61
22:49:48|4276.61
22:49:49|4276.93
22:49:51|4276.52
22:49:51|4276.21
22:49:52|4276.21
22:49:53|4276.21
22:49:54|4276.21
22:49:55|4276.21
22:49:57|4276.21
22:49:58|4276.31
22:49:58|4276.31
22:50:00|4276.31
22:50:00|4276.44
22:50:01|4276.44
22:50:03|4276.45
22:50:04|4276.45
22:50:04|4275.62
22:50:05|4275.
22:50:07|4275.
22:50:08|4275.
22:50:10|4273.84
22:50:11|4273.84
22:50:12|4273.84
22:50:12|4273.84
22:50:14|4273.84
22:50:14|4273.85
22:50:15|4273.34
22:50:17|4273.34
22:50:18|4273.35
22:50:18|4273.5
22:50:20|4273.07
22:50:21|4273.22
22:50:21|4273.22
22:50:23|4271.34
22:50:23|4271.57
22:50:26|4271.47
22:50:28|4271.71
22:50:29|4271.72
22:50:30|4270.3
22:50:31|4270.33
22:50:32|4270.32
22:50:33|4270.32
22:50:34|4270.32
22:50:35|4270.2
22:50:37|4269.9
22:50:39|4270.13
22:50:40|4271.18
22:50:41|4271.19
22:50:41|4271.19
22:50:42|4270.82
22:50:44|4270.83
22:50:44|4270.82
22:50:45|4270.82
22:50:46|4270.82
22:50:47|4270.82
22:50:48|4270.82
22:50:50|4270.75
22:50:51|4270.36
22:50:51|4270.83
22:50:52|4271.26
22:50:53|4271.5
22:50:55|4271.5
22:50:55|4271.5
22:50:57|4271.5
22:50:58|4270.21
22:50:59|4270.21
22:50:59|4270.21
22:51:00|4270.54
22:51:02|4270.54
22:51:02|4270.54
22:51:03|4270.67
22:51:04|4270.06
22:51:05|4270.13
22:51:06|4270.99
22:51:07|4270.99
22:51:08|4270.99
22:51:10|4270.99
22:51:10|4270.99
22:51:11|4270.99
22:51:13|4270.95
22:51:14|4270.95
22:51:14|4270.95
22:51:15|4270.95
22:51:16|4270.95
22:51:17|4270.77
22:51:18|4270.77
22:51:20|4270.77
22:51:21|4270.77
22:51:22|4270.77
22:51:23|4270.93
22:51:24|4270.93
22:51:25|4270.93
22:51:27|4270.92
22:51:27|4270.75
22:51:30|4270.27
22:51:32|4270.
22:51:32|4270.
22:51:33|4270.
22:51:34|4270.
22:51:35|4270.
22:51:36|4270.01
22:51:38|4270.01
22:51:40|4269.2
22:51:42|4269.04
22:51:42|4269.04
22:51:44|4269.03
22:51:44|4269.
22:51:45|4269.05
22:51:47|4269.05
22:51:47|4269.16
22:51:49|4267.91
22:51:49|4268.07
22:51:51|4268.07
22:51:52|4267.82
22:51:54|4267.56
22:51:54|4267.3
22:51:55|4267.05
22:51:56|4267.01
22:51:57|4266.12
22:51:58|4266.36
22:52:00|4266.55
22:52:01|4265.99
22:52:01|4266.55
22:52:03|4265.54
22:52:03|4265.01
22:52:04|4265.
22:52:05|4265.
22:52:06|4264.91
22:52:08|4264.9
22:52:08|4264.57
22:52:10|4264.51
22:52:10|4264.01
22:52:11|4264.
22:52:12|4264.
22:52:13|4264.
22:52:14|4264.01
22:52:15|4264.
22:52:16|4264.94
22:52:18|4266.12
22:52:18|4267.38
22:52:19|4267.39
22:52:20|4267.39
22:52:21|4267.38
22:52:22|4268.4
22:52:24|4268.23
22:52:24|4266.02
22:52:26|4266.04
22:52:27|4264.29
22:52:29|4263.94
22:52:31|4263.74
22:52:33|4263.74
22:52:33|4263.65
22:52:35|4263.66
22:52:35|4263.94
22:52:37|4263.93
22:52:38|4264.16
22:52:39|4264.04
22:52:40|4263.41
22:52:41|4264.02
22:52:43|4263.79
22:52:43|4264.01
22:52:44|4264.37
22:52:45|4264.37
22:52:46|4265.09
22:52:47|4266.14
22:52:48|4267.33
22:52:49|4268.64
22:52:50|4269.29
22:52:51|4269.1
22:52:52|4269.1
22:52:53|4269.1
22:52:54|4268.98
22:52:55|4268.98
22:52:56|4268.25
22:52:57|4268.25
22:52:58|4267.6
22:53:00|4268.36
22:53:00|4268.69
22:53:01|4268.69
22:53:02|4268.95
22:53:03|4268.95
22:53:04|4268.96
22:53:05|4269.3
22:53:06|4269.3
22:53:08|4269.3
22:53:09|4270.16
22:53:10|4270.15
22:53:11|4270.15
22:53:12|4269.28
22:53:13|4267.49
22:53:14|4267.15
22:53:15|4267.13
22:53:16|4267.17
22:53:17|4266.89
22:53:18|4266.09
22:53:19|4266.13
22:53:20|4266.66
22:53:21|4266.71
22:53:22|4267.68
22:53:23|4268.41
22:53:24|4269.74
22:53:25|4270.88
22:53:26|4270.99
22:53:27|4272.51
22:53:29|4273.87
22:53:30|4273.87
22:53:31|4273.87
22:53:32|4273.57
22:53:33|4274.26
22:53:34|4273.88
22:53:34|4274.07
22:53:36|4274.79
22:53:38|4274.66
22:53:39|4273.91
22:53:40|4273.91
22:53:40|4273.91
22:53:41|4273.61
22:53:43|4273.61
22:53:44|4273.61
22:53:44|4273.48
22:53:46|4273.48
22:53:47|4274.68
22:53:48|4274.4
22:53:48|4272.73
22:53:50|4272.51
22:53:51|4271.88
22:53:51|4271.88
22:53:53|4269.84
22:53:54|4269.83
22:53:54|4269.06
22:53:55|4269.06
22:53:56|4268.78
22:53:58|4268.78
22:53:59|4268.54
22:53:59|4268.54
22:54:00|4268.01
22:54:02|4268.
22:54:03|4267.85
22:54:04|4267.53
22:54:05|4267.51
22:54:05|4267.51
22:54:07|4268.71
22:54:08|4268.73
22:54:10|4268.73
22:54:10|4269.5
22:54:11|4269.49
22:54:13|4269.49
22:54:13|4270.53
22:54:14|4270.53
22:54:15|4270.53
22:54:16|4270.53
22:54:17|4269.96
22:54:18|4269.96
22:54:19|4269.95
22:54:20|4269.95
22:54:22|4269.95
22:54:22|4269.96
22:54:23|4269.96
22:54:24|4269.65
22:54:25|4269.65
22:54:26|4269.65
22:54:27|4269.65
22:54:30|4269.65
22:54:31|4268.99
22:54:32|4268.34
22:54:33|4268.34
22:54:34|4268.34
22:54:35|4268.34
22:54:36|4268.34
22:54:37|4268.34
22:54:38|4268.34
22:54:39|4268.34
22:54:40|4268.45
22:54:41|4268.45
22:54:42|4268.46
22:54:43|4268.46
22:54:44|4268.46
22:54:45|4268.46
22:54:46|4268.46
22:54:48|4268.49
22:54:49|4268.49
22:54:49|4268.49
22:54:51|4268.49
22:54:52|4268.49
22:54:53|4268.49
22:54:54|4268.58
22:54:55|4268.59
22:54:56|4268.59
22:54:57|4268.58
22:54:58|4268.58
22:54:58|4268.58
22:55:00|4268.45
22:55:01|4268.45
22:55:03|4268.45
22:55:03|4268.45
22:55:04|4268.44
22:55:05|4268.44
22:55:07|4268.44
22:55:07|4268.44
22:55:10|4268.44
22:55:10|4268.44
22:55:11|4268.46
22:55:12|4268.46
22:55:13|4268.48
22:55:14|4268.48
22:55:15|4268.48
22:55:16|4268.48
22:55:17|4268.48
22:55:18|4268.48
22:55:19|4268.48
22:55:20|4268.48
22:55:21|4268.44
22:55:22|4268.44
22:55:23|4268.44
22:55:24|4268.44
22:55:25|4268.44
22:55:26|4268.44
22:55:27|4268.44
22:55:28|4268.44
22:55:30|4268.44
22:55:32|4268.43
22:55:34|4268.43
22:55:35|4268.43
22:55:37|4269.08
22:55:37|4269.61
22:55:39|4270.
22:55:40|4270.
22:55:41|4270.
22:55:42|4270.
22:55:43|4270.
22:55:44|4270.
22:55:45|4270.
22:55:47|4269.26
22:55:48|4269.31
22:55:49|4269.31
22:55:50|4269.31
22:55:51|4269.31
22:55:52|4269.31
22:55:53|4269.31
22:55:54|4269.31
22:55:55|4269.81
22:55:56|4269.81
22:55:57|4269.81
22:55:58|4269.81
22:55:59|4269.97
22:56:00|4270.75
22:56:01|4270.75
22:56:02|4270.76
22:56:04|4270.76
22:56:04|4271.05
22:56:06|4270.12
22:56:06|4270.12
22:56:07|4270.12
22:56:09|4270.44
22:56:09|4270.43
22:56:10|4270.43
22:56:11|4270.43
22:56:12|4270.43
22:56:13|4270.43
22:56:14|4271.49
22:56:15|4272.37
22:56:17|4272.37
22:56:18|4272.37
22:56:18|4272.39
22:56:20|4272.39
22:56:21|4273.23
22:56:21|4274.01
22:56:24|4274.
22:56:24|4276.6
22:56:25|4277.08
22:56:26|4277.99
22:56:27|4279.01
22:56:28|4279.5
22:56:29|4279.53
22:56:31|4279.83
22:56:33|4279.45
22:56:34|4278.25
22:56:36|4278.25
22:56:37|4277.5
22:56:38|4276.94
22:56:39|4276.94
22:56:40|4277.41
22:56:41|4277.41
22:56:41|4277.41
22:56:42|4277.41
22:56:43|4277.41
22:56:44|4277.41
22:56:46|4277.18
22:56:47|4277.18
22:56:48|4277.18
22:56:48|4277.96
22:56:49|4277.94
22:56:51|4277.94
22:56:51|4277.27
22:56:53|4277.27
22:56:53|4276.64
22:56:54|4277.26
22:56:55|4277.26
22:56:57|4278.47
22:56:58|4277.
22:56:59|4276.35
22:57:00|4275.11
22:57:01|4275.41
22:57:01|4275.1
22:57:03|4274.79
22:57:04|4274.79
22:57:05|4274.79
22:57:06|4274.95
22:57:07|4274.95
22:57:08|4274.99
22:57:09|4275.01
22:57:10|4275.01
22:57:11|4275.01
22:57:12|4275.01
22:57:12|4275.01
22:57:14|4275.01
22:57:15|4275.01
22:57:16|4275.3
22:57:16|4275.29
22:57:18|4275.29
22:57:19|4275.29
22:57:20|4275.29
22:57:21|4275.29
22:57:22|4275.29
22:57:23|4275.33
22:57:24|4275.68
22:57:24|4276.
22:57:25|4276.
22:57:27|4276.
22:57:27|4277.03
22:57:30|4276.53
22:57:30|4276.53
22:57:32|4276.53
22:57:33|4276.33
22:57:35|4276.21
22:57:36|4276.21
22:57:37|4276.21
22:57:37|4276.21
22:57:39|4276.39
22:57:39|4277.2
22:57:40|4277.2
22:57:42|4277.2
22:57:43|4277.2
22:57:44|4277.2
22:57:45|4276.83
22:57:46|4275.95
22:57:47|4275.95
22:57:47|4275.95
22:57:49|4275.96
22:57:49|4275.96
22:57:51|4275.96
22:57:51|4275.96
22:57:52|4276.12
22:57:53|4276.67
22:57:55|4276.67
22:57:56|4276.67
22:57:56|4276.59
22:57:59|4276.75
22:57:59|4275.76
22:58:00|4275.76
22:58:01|4275.76
22:58:02|4275.76
22:58:03|4276.14
22:58:04|4276.14
22:58:05|4276.14
22:58:06|4276.14
22:58:08|4276.69
22:58:08|4276.69
22:58:09|4276.69
22:58:10|4276.69
22:58:12|4276.69
22:58:12|4276.7
22:58:13|4276.7
22:58:14|4276.7
22:58:15|4276.7
22:58:16|4276.91
22:58:17|4276.91
22:58:18|4276.91
22:58:19|4276.91
22:58:20|4276.91
22:58:21|4276.91
22:58:22|4276.91
22:58:23|4276.92
22:58:24|4276.92
22:58:25|4276.92
22:58:26|4276.92
22:58:27|4276.92
22:58:28|4276.91
22:58:29|4276.91
22:58:30|4276.91
22:58:31|4276.91
22:58:33|4276.91
22:58:35|4276.91
22:58:36|4276.91
22:58:37|4278.11
22:58:38|4278.11
22:58:39|4278.11
22:58:40|4278.34
22:58:41|4279.
22:58:42|4279.
22:58:44|4279.
22:58:45|4279.
22:58:45|4279.05
22:58:47|4279.05
22:58:48|4279.05
22:58:49|4279.05
22:58:50|4279.05
22:58:52|4279.05
22:58:52|4279.04
22:58:54|4279.04
22:58:54|4279.04
22:58:55|4279.04
22:58:57|4279.04
22:58:59|4279.44
22:58:59|4279.44
22:59:00|4279.44
22:59:01|4279.4
22:59:02|4279.4
22:59:03|4279.4
22:59:04|4279.4
22:59:05|4279.39
22:59:07|4279.39
22:59:07|4279.4
22:59:08|4279.82
22:59:10|4279.82
22:59:11|4279.83
22:59:11|4279.83
22:59:13|4279.83
22:59:15|4279.83
22:59:15|4279.83
22:59:16|4279.6
22:59:17|4279.6
22:59:18|4279.6
22:59:19|4279.59
22:59:20|4279.59
22:59:21|4279.59
22:59:22|4279.59
22:59:23|4278.98
22:59:24|4279.
22:59:25|4279.
22:59:26|4278.23
22:59:27|4278.23
22:59:28|4278.23
22:59:29|4278.23
22:59:30|4279.3
22:59:31|4279.3
22:59:32|4277.4
22:59:34|4274.36
22:59:36|4273.63
22:59:38|4273.22
22:59:39|4272.51
22:59:40|4271.65
22:59:40|4270.15
22:59:42|4270.16
22:59:43|4269.67
22:59:45|4269.39
22:59:45|4269.16
22:59:46|4269.15
22:59:48|4269.01
22:59:49|4268.73
22:59:50|4268.33
22:59:50|4268.54
22:59:51|4269.67
22:59:52|4271.27
22:59:54|4271.27
22:59:54|4271.27
22:59:55|4271.26
22:59:56|4271.26
22:59:57|4272.75
22:59:58|4272.75
22:59:59|4272.75
23:00:00|4272.76
23:00:01|4273.23
23:00:02|4271.19
23:00:04|4271.19
23:00:04|4269.31
23:00:05|4265.31
23:00:06|4264.21
23:00:07|4263.57
23:00:08|4264.
23:00:09|4260.
23:00:10|4260.08
23:00:12|4260.4
23:00:12|4261.06
23:00:13|4260.27
23:00:14|4260.27
23:00:15|4261.39
23:00:17|4261.04
23:00:18|4262.54
23:00:19|4263.67
23:00:20|4263.64
23:00:21|4263.59
23:00:22|4262.36
23:00:23|4262.35
23:00:24|4261.48
23:00:25|4261.23
23:00:26|4261.3
23:00:27|4261.3
23:00:28|4261.54
23:00:29|4261.55
23:00:30|4261.55
23:00:31|4262.75
23:00:32|4262.33
23:00:33|4262.41
23:00:34|4262.34
23:00:36|4263.21
23:00:37|4262.81
23:00:38|4262.81
23:00:39|4265.28
23:00:40|4266.64
23:00:41|4266.64
23:00:42|4266.87
23:00:43|4266.87
23:00:44|4266.87
23:00:45|4266.4
23:00:46|4265.15
23:00:47|4265.15
23:00:48|4265.15
23:00:48|4266.45
23:00:50|4266.87
23:00:51|4267.24
23:00:52|4266.46
23:00:53|4266.13
23:00:54|4266.66
23:00:55|4266.66
23:00:56|4266.55
23:00:57|4265.79
23:00:58|4265.72
23:00:59|4266.44
23:01:01|4266.34
23:01:02|4266.34
23:01:03|4266.34
23:01:04|4266.34
23:01:05|4266.34
23:01:06|4267.01
23:01:08|4266.58
23:01:08|4263.26
23:01:10|4262.1
23:01:10|4262.26
23:01:12|4262.26
23:01:12|4262.27
23:01:13|4263.02
23:01:15|4263.34
23:01:15|4263.34
23:01:16|4263.34
23:01:18|4262.98
23:01:19|4262.98
23:01:19|4262.98
23:01:21|4263.62
23:01:22|4263.62
23:01:23|4263.62
23:01:24|4263.78
23:01:24|4264.84
23:01:25|4263.89
23:01:27|4263.52
23:01:27|4263.19
23:01:29|4263.7
23:01:29|4263.95
23:01:30|4265.18
23:01:31|4265.32
23:01:33|4265.32
23:01:34|4265.32
23:01:34|4265.2
23:01:37|4265.2
23:01:38|4265.09
23:01:40|4265.09
23:01:42|4266.9
23:01:43|4266.9
23:01:44|4266.91
23:01:45|4267.31
23:01:46|4267.51
23:01:47|4267.51
23:01:48|4268.75
23:01:49|4268.75
23:01:50|4269.58
23:01:51|4269.58
23:01:52|4269.58
23:01:53|4269.61
23:01:54|4269.61
23:01:55|4270.
23:01:56|4270.
23:01:57|4270.66
23:01:58|4270.88
23:01:59|4270.96
23:02:00|4270.96
23:02:01|4270.96
23:02:02|4270.75
23:02:03|4269.29
23:02:04|4269.29
23:02:05|4269.28
23:02:06|4269.27
23:02:06|4269.27
23:02:08|4269.27
23:02:08|4269.27
23:02:10|4269.27
23:02:10|4269.28
23:02:11|4269.28
23:02:13|4269.28
23:02:14|4269.28
23:02:15|4269.28
23:02:16|4269.21
23:02:17|4269.21
23:02:18|4269.21
23:02:19|4269.21
23:02:20|4269.21
23:02:21|4269.27
23:02:22|4269.27
23:02:23|4269.27
23:02:24|4269.27
23:02:24|4269.94
23:02:25|4269.94
23:02:27|4269.94
23:02:28|4269.94
23:02:28|4270.95
23:02:29|4271.07
23:02:30|4271.33
23:02:32|4272.5
23:02:32|4272.85
23:02:34|4273.99
23:02:34|4273.99
23:02:36|4273.99
23:02:38|4272.85
23:02:39|4273.05
23:02:41|4272.5
23:02:41|4272.49
23:02:42|4272.72
23:02:43|4272.72
23:02:44|4272.72
23:02:46|4272.61
23:02:46|4272.5
23:02:47|4272.5
23:02:48|4272.5
23:02:49|4272.7
23:02:50|4272.86
23:02:51|4272.86
23:02:52|4272.95
23:02:53|4272.86
23:02:54|4272.43
23:02:56|4272.43
23:02:57|4272.43
23:02:58|4272.43
23:02:59|4272.43
23:03:00|4272.43
23:03:01|4272.43
23:03:02|4272.43
23:03:03|4272.86
23:03:04|4272.86
23:03:05|4272.86
23:03:06|4272.86
23:03:07|4272.86
23:03:08|4272.85
23:03:09|4272.86
23:03:10|4272.86
23:03:11|4272.86
23:03:12|4272.86
23:03:13|4273.16
23:03:14|4273.16
23:03:15|4273.16
23:03:16|4273.16
23:03:17|4273.16
23:03:18|4273.17
23:03:19|4273.17
23:03:20|4273.31
23:03:21|4273.3
23:03:22|4273.3
23:03:23|4273.3
23:03:24|4273.31
23:03:25|4273.31
23:03:26|4273.31
23:03:27|4273.31
23:03:28|4273.31
23:03:29|4273.31
23:03:30|4273.31
23:03:31|4273.3
23:03:32|4273.3
23:03:33|4273.31
23:03:34|4273.31
23:03:35|4273.31
23:03:36|4273.31
23:03:37|4273.31
23:03:39|4273.31
23:03:40|4273.34
23:03:41|4273.99
23:03:43|4274.
23:03:43|4274.
23:03:45|4274.
23:03:46|4274.
23:03:47|4274.
23:03:48|4274.33
23:03:49|4274.33
23:03:49|4275.
23:03:51|4275.28
23:03:52|4275.28
23:03:54|4275.37
23:03:54|4275.37
23:03:55|4275.37
23:03:56|4275.51
23:03:57|4275.83
23:03:58|4276.
23:03:59|4276.
23:04:00|4276.
23:04:02|4276.08
23:04:03|4276.08
23:04:03|4276.08
23:04:04|4276.08
23:04:05|4276.08
23:04:06|4276.13
23:04:08|4276.07
23:04:09|4276.07
23:04:09|4276.07
23:04:10|4276.28
23:04:12|4276.28
23:04:13|4276.28
23:04:14|4276.02
23:04:15|4276.02
23:04:15|4276.19
23:04:16|4276.18
23:04:17|4276.18
23:04:18|4276.18
23:04:19|4276.18
23:04:20|4276.07
23:04:22|4276.07
23:04:23|4276.07
23:04:23|4276.07
23:04:25|4275.75
23:04:26|4275.64
23:04:26|4275.64
23:04:27|4275.64
23:04:28|4275.64
23:04:29|4274.84
23:04:31|4274.84
23:04:32|4275.6
23:04:32|4275.6
23:04:34|4275.6
23:04:34|4275.6
23:04:36|4275.6
23:04:37|4275.6
23:04:37|4275.59
23:04:40|4275.59
23:04:40|4275.59
23:04:41|4275.59
23:04:43|4275.59
23:04:44|4275.59
23:04:45|4275.59
23:04:46|4275.59
23:04:47|4275.59
23:04:48|4275.59
23:04:49|4275.59
23:04:50|4275.59
23:04:50|4275.59
23:04:52|4275.59
23:04:53|4274.96
23:04:53|4274.96
23:04:55|4275.51
23:04:56|4275.37
23:04:56|4275.37
23:04:58|4275.37
23:04:58|4274.96
23:05:00|4274.96
23:05:02|4274.78
23:05:02|4274.78
23:05:04|4274.78
23:05:05|4274.78
23:05:06|4273.14
23:05:07|4273.14
23:05:08|4273.14
23:05:09|4273.14
23:05:10|4269.93
23:05:11|4269.93
23:05:12|4269.93
23:05:13|4270.
23:05:15|4271.94
23:05:16|4274.33
23:05:16|4274.3
23:05:18|4274.41
23:05:19|4274.18
23:05:19|4274.14
23:05:21|4274.14
23:05:21|4274.99
23:05:23|4275.
23:05:23|4275.
23:05:25|4275.8
23:05:26|4275.8
23:05:27|4275.8
23:05:28|4275.8
23:05:29|4275.8
23:05:29|4275.81
23:05:31|4275.81
23:05:31|4275.81
23:05:33|4275.81
23:05:34|4275.81
23:05:35|4275.53
23:05:36|4275.53
23:05:37|4275.53
23:05:38|4275.53
23:05:39|4275.53
23:05:41|4275.53
23:05:42|4275.53
23:05:44|4275.02
23:05:45|4274.54
23:05:46|4274.54
23:05:48|4274.54
23:05:48|4274.54
23:05:49|4274.8
23:05:51|4275.01
23:05:51|4275.01
23:05:52|4275.01
23:05:53|4275.01
23:05:55|4274.91
23:05:56|4274.93
23:05:56|4274.93
23:05:59|4274.87
23:05:59|4274.87
23:06:00|4274.87
23:06:02|4274.87
23:06:02|4275.04
23:06:03|4275.04
23:06:04|4275.05
23:06:05|4275.05
23:06:06|4275.05
23:06:07|4275.05
23:06:08|4275.05
23:06:10|4275.05
23:06:11|4275.44
23:06:12|4275.33
23:06:13|4275.33
23:06:14|4275.32
23:06:15|4275.32
23:06:16|4277.
23:06:17|4276.76
23:06:18|4276.01
23:06:19|4276.01
23:06:20|4276.01
23:06:21|4276.01
23:06:22|4275.54
23:06:23|4275.54
23:06:24|4275.54
23:06:25|4275.55
23:06:27|4276.02
23:06:28|4276.02
23:06:28|4276.02
23:06:30|4276.02
23:06:31|4276.02
23:06:32|4276.02
23:06:33|4276.1
23:06:34|4276.31
23:06:34|4276.23
23:06:36|4276.23
23:06:37|4276.23
23:06:38|4276.46
23:06:39|4276.45
23:06:40|4276.44
23:06:42|4276.44
23:06:43|4276.45
23:06:44|4276.45
23:06:45|4277.99
23:06:45|4278.6
23:06:47|4278.79
23:06:48|4277.85
23:06:50|4277.85
23:06:50|4277.85
23:06:51|4277.85
23:06:52|4277.85
23:06:54|4277.85
23:06:55|4277.85
23:06:56|4277.8
23:06:58|4277.8
23:06:58|4277.8
23:07:00|4278.38
23:07:00|4277.69
23:07:02|4278.08
23:07:03|4278.08
23:07:04|4278.08
23:07:05|4278.64
23:07:06|4278.64
23:07:07|4278.64
23:07:08|4279.
23:07:10|4279.99
23:07:10|4279.99
23:07:13|4279.57
23:07:13|4279.57
23:07:15|4280.37
23:07:16|4280.37
23:07:16|4280.53
23:07:17|4280.34
23:07:19|4280.98
23:07:20|4280.98
23:07:21|4280.98
23:07:22|4281.24
23:07:22|4281.35
23:07:23|4281.35
23:07:24|4281.24
23:07:25|4281.11
23:07:27|4281.11
23:07:27|4281.11
23:07:29|4281.11
23:07:30|4281.11
23:07:30|4280.42
23:07:32|4280.41
23:07:32|4280.41
23:07:33|4279.16
23:07:35|4277.21
23:07:35|4276.66
23:07:36|4276.27
23:07:37|4277.04
23:07:38|4277.04
23:07:40|4278.1
23:07:42|4279.98
23:07:43|4279.64
23:07:45|4278.93
23:07:45|4277.38
23:07:46|4277.38
23:07:47|4278.95
23:07:48|4278.95
23:07:49|4278.95
23:07:51|4278.
23:07:52|4277.7
23:07:53|4277.7
23:07:54|4279.03
23:07:55|4279.87
23:07:56|4279.87
23:07:57|4279.87
23:07:58|4279.87
23:07:59|4279.87
23:08:00|4280.77
23:08:01|4280.77
23:08:02|4280.77
23:08:03|4280.22
23:08:04|4280.22
23:08:05|4280.
23:08:06|4279.99
23:08:07|4279.09
23:08:08|4279.09
23:08:09|4279.09
23:08:10|4279.16
23:08:11|4279.16
23:08:12|4279.16
23:08:13|4279.16
23:08:14|4279.16
23:08:15|4279.58
23:08:16|4279.57
23:08:17|4279.57
23:08:18|4279.57
23:08:19|4279.57
23:08:20|4279.57
23:08:21|4279.57
23:08:22|4279.57
23:08:23|4278.88
23:08:24|4279.71
23:08:25|4279.71
23:08:26|4279.71
23:08:27|4279.71
23:08:28|4279.71
23:08:29|4280.
23:08:30|4279.57
23:08:31|4279.57
23:08:32|4279.57
23:08:33|4279.57
23:08:34|4278.87
23:08:35|4278.87
23:08:36|4278.7
23:08:37|4278.71
23:08:38|4278.71
23:08:39|4278.72
23:08:40|4278.72
23:08:41|4278.72
23:08:43|4278.72
23:08:44|4278.72
23:08:46|4279.24
23:08:47|4279.24
23:08:47|4279.24
23:08:49|4278.69
23:08:51|4278.69
23:08:51|4278.69
23:08:53|4278.69
23:08:54|4278.84
23:08:55|4278.84
23:08:55|4278.84
23:08:56|4278.84
23:08:57|4278.84
23:08:59|4278.84
23:08:59|4279.24
23:09:01|4279.24
23:09:02|4279.24
23:09:02|4279.57
23:09:04|4279.71
23:09:04|4279.3
23:09:06|4279.3
23:09:07|4279.3
23:09:07|4279.3
23:09:08|4279.3
23:09:09|4279.3
23:09:11|4279.3
23:09:11|4279.3
23:09:12|4279.8
23:09:13|4279.8
23:09:14|4279.8
23:09:16|4279.8
23:09:16|4279.94
23:09:17|4279.93
23:09:18|4279.93
23:09:20|4279.93
23:09:21|4280.
23:09:22|4280.
23:09:22|4280.
23:09:23|4280.
23:09:25|4280.26
23:09:25|4280.26
23:09:26|4280.7
23:09:28|4280.79
23:09:28|4280.89
23:09:29|4279.34
23:09:31|4278.66
23:09:33|4280.02
23:09:33|4279.9
23:09:34|4279.89
23:09:35|4279.89
23:09:36|4279.89
23:09:37|4279.89
23:09:38|4279.89
23:09:39|4279.35
23:09:40|4279.58
23:09:41|4279.58
23:09:42|4279.58
23:09:44|4279.58
23:09:45|4279.58
23:09:46|4279.87
23:09:48|4279.87
23:09:49|4279.87
23:09:50|4279.87
23:09:51|4279.87
23:09:53|4279.87
23:09:54|4279.87
23:09:54|4279.87
23:09:56|4279.99
23:09:57|4279.89
23:09:57|4278.62
23:09:59|4278.62
23:09:59|4278.95
23:10:01|4278.95
23:10:02|4278.95
23:10:03|4278.66
23:10:05|4278.66
23:10:06|4278.64
23:10:07|4278.64
23:10:08|4278.
23:10:09|4278.
23:10:10|4278.
23:10:11|4278.
23:10:12|4278.
23:10:13|4278.
23:10:14|4278.
23:10:15|4278.
23:10:16|4279.24
23:10:17|4279.24
23:10:18|4279.24
23:10:19|4279.24
23:10:20|4278.72
23:10:21|4278.52
23:10:22|4278.52
23:10:23|4278.22
23:10:24|4278.22
23:10:25|4278.22
23:10:26|4278.08
23:10:27|4278.08
23:10:28|4278.08
23:10:29|4278.08
23:10:30|4278.05
23:10:31|4278.05
23:10:32|4278.05
23:10:33|4278.05
23:10:34|4278.05
23:10:35|4278.05
23:10:36|4278.05
23:10:37|4278.05
23:10:38|4278.15
23:10:39|4278.15
23:10:40|4278.15
23:10:41|4278.15
23:10:42|4278.16
23:10:43|4279.08
23:10:44|4279.42
23:10:46|4279.42
23:10:48|4279.42
23:10:48|4279.42
23:10:49|4278.31
23:10:50|4278.31
23:10:53|4278.31
23:10:54|4279.64
23:10:55|4279.64
23:10:56|4279.76
23:10:57|4279.76
23:10:58|4279.76
23:10:59|4279.87
23:11:00|4279.87
23:11:01|4279.87
23:11:02|4278.15
23:11:03|4278.54
23:11:04|4278.65
23:11:05|4278.65
23:11:06|4278.65
23:11:07|4278.67
23:11:08|4278.67
23:11:09|4278.64
23:11:10|4278.64
23:11:11|4278.64
23:11:12|4278.64
23:11:13|4278.63
23:11:14|4278.67
23:11:15|4278.67
23:11:16|4278.67
23:11:17|4278.67
23:11:19|4278.67
23:11:20|4278.67
23:11:21|4278.67
23:11:22|4279.11
23:11:22|4279.11
23:11:24|4279.11
23:11:25|4279.11
23:11:26|4279.11
23:11:27|4279.11
23:11:28|4279.11
23:11:30|4279.11
23:11:31|4279.11
23:11:31|4279.11
23:11:32|4279.11
23:11:34|4279.37
23:11:34|4279.37
23:11:36|4279.77
23:11:36|4279.77
23:11:37|4279.77
23:11:38|4279.77
23:11:39|4280.03
23:11:40|4282.36
23:11:41|4282.36
23:11:43|4282.36
23:11:43|4283.92
23:11:44|4285.71
23:11:47|4286.89
23:11:48|4287.66
23:11:49|4287.84
23:11:51|4287.84
23:11:53|4287.86
23:11:54|4287.84
23:11:56|4286.95
23:11:56|4286.95
23:11:57|4286.95
23:11:58|4287.02
23:12:00|4286.94
23:12:00|4287.
23:12:02|4286.99
23:12:02|4286.99
23:12:03|4286.99
23:12:04|4286.99
23:12:05|4286.99
23:12:06|4287.2
23:12:07|4287.2
23:12:08|4285.59
23:12:09|4284.83
23:12:10|4284.83
23:12:11|4284.4
23:12:13|4283.76
23:12:13|4283.76
23:12:14|4283.75
23:12:16|4283.92
23:12:16|4283.92
23:12:17|4283.92
23:12:18|4283.92
23:12:19|4283.92
23:12:20|4283.92
23:12:21|4284.34
23:12:22|4284.34
23:12:23|4284.34
23:12:24|4284.35
23:12:25|4284.34
23:12:27|4284.34
23:12:27|4284.34
23:12:28|4284.34
23:12:29|4284.34
23:12:30|4284.34
23:12:31|4284.34
23:12:32|4284.34
23:12:33|4284.34
23:12:34|4284.34
23:12:35|4284.34
23:12:36|4284.34
23:12:37|4284.34
23:12:39|4284.61
23:12:39|4284.4
23:12:40|4285.05
23:12:41|4285.49
23:12:42|4285.49
23:12:44|4285.49
23:12:45|4285.49
23:12:46|4285.49
23:12:48|4285.49
23:12:50|4285.49
23:12:50|4286.15
23:12:53|4286.15
23:12:54|4285.16
23:12:55|4284.63
23:12:56|4284.63
23:12:57|4284.36
23:12:58|4284.36
23:12:59|4285.16
23:13:00|4285.16
23:13:01|4285.16
23:13:02|4285.27
23:13:03|4285.27
23:13:04|4285.27
23:13:05|4284.4
23:13:06|4284.43
23:13:07|4284.43
23:13:08|4284.43
23:13:09|4284.43
23:13:10|4284.43
23:13:11|4284.43
23:13:12|4284.43
23:13:13|4285.2
23:13:14|4285.18
23:13:15|4285.18
23:13:16|4285.18
23:13:18|4285.18
23:13:18|4285.04
23:13:19|4285.04
23:13:20|4285.9
23:13:21|4285.9
23:13:23|4285.9
23:13:23|4285.9
23:13:24|4285.78
23:13:25|4285.78
23:13:26|4285.78
23:13:27|4285.78
23:13:28|4285.78
23:13:29|4285.78
23:13:30|4285.78
23:13:32|4285.78
23:13:32|4285.78
23:13:33|4285.78
23:13:34|4285.81
23:13:35|4285.81
23:13:36|4285.81
23:13:37|4285.81
23:13:38|4285.81
23:13:39|4285.81
23:13:40|4285.78
23:13:41|4285.78
23:13:42|4285.78
23:13:43|4285.78
23:13:44|4285.78
23:13:45|4285.79
23:13:46|4286.41
23:13:48|4287.
23:13:50|4287.04
23:13:51|4287.15
23:13:52|4287.15
23:13:54|4287.32
23:13:55|4287.15
23:13:56|4286.67
23:13:57|4286.66
23:13:58|4286.66
23:13:59|4286.66
23:14:00|4287.31
23:14:01|4287.31
23:14:02|4287.91
23:14:03|4288.
23:14:03|4288.
23:14:04|4288.53
23:14:05|4288.53
23:14:06|4289.19
23:14:07|4289.19
23:14:08|4289.46
23:14:10|4289.47
23:14:10|4289.46
23:14:11|4289.46
23:14:12|4289.46
23:14:13|4289.99
23:14:14|4289.99
23:14:16|4290.61
23:14:17|4290.94
23:14:18|4290.94
23:14:19|4290.98
23:14:19|4291.
23:14:20|4291.5
23:14:22|4291.5
23:14:23|4291.49
23:14:24|4291.5
23:14:25|4290.62
23:14:25|4290.62
23:14:27|4290.64
23:14:28|4290.91
23:14:30|4290.91
23:14:30|4290.91
23:14:32|4291.31
23:14:33|4291.31
23:14:34|4290.37
23:14:35|4289.26
23:14:36|4289.26
23:14:37|4289.26
23:14:38|4289.26
23:14:39|4289.44
23:14:40|4290.09
23:14:41|4290.92
23:14:42|4290.92
23:14:43|4290.47
23:14:44|4290.48
23:14:45|4290.54
23:14:46|4290.54
23:14:47|4290.54
23:14:48|4290.44
23:14:50|4291.21
23:14:51|4290.86
23:14:52|4290.72
23:14:53|4290.72
23:14:55|4290.72
23:14:56|4290.72
23:14:57|4290.72
23:14:58|4290.72
23:14:59|4290.72
23:15:00|4290.72
23:15:01|4290.72
23:15:02|4290.01
23:15:03|4290.01
23:15:04|4290.
23:15:05|4287.18
23:15:06|4287.
23:15:06|4285.48
23:15:08|4285.48
23:15:09|4286.84
23:15:10|4286.84
23:15:11|4286.84
23:15:12|4286.69
23:15:12|4287.87
23:15:13|4288.01
23:15:15|4289.18
23:15:16|4288.71
23:15:17|4288.7
23:15:17|4288.7
23:15:19|4288.7
23:15:20|4288.7
23:15:21|4288.7
23:15:22|4288.7
23:15:23|4288.7
23:15:23|4288.61
23:15:25|4288.82
23:15:26|4289.26
23:15:27|4291.31
23:15:28|4291.31
23:15:29|4291.31
23:15:30|4291.31
23:15:31|4291.31
23:15:31|4290.66
23:15:33|4290.53
23:15:34|4290.53
23:15:34|4290.64
23:15:35|4290.64
23:15:37|4290.64
23:15:38|4290.64
23:15:38|4290.64
23:15:40|4290.72
23:15:41|4291.72
23:15:41|4290.82
23:15:42|4290.82
23:15:43|4290.82
23:15:45|4290.82
23:15:45|4291.35
23:15:47|4291.35
23:15:47|4291.35
23:15:48|4291.35
23:15:51|4291.35
23:15:52|4290.91
23:15:54|4291.12
23:15:56|4291.12
23:15:56|4291.12
23:15:58|4291.12
23:15:59|4291.18
23:16:00|4291.18
23:16:01|4291.86
23:16:03|4291.86
23:16:04|4291.86
23:16:05|4292.
23:16:05|4292.
23:16:07|4292.1
23:16:08|4292.1
23:16:09|4292.17
23:16:10|4292.17
23:16:11|4292.31
23:16:12|4292.75
23:16:13|4293.26
23:16:14|4293.26
23:16:15|4294.3
23:16:16|4294.26
23:16:17|4294.3
23:16:18|4294.41
23:16:19|4294.77
23:16:20|4295.
23:16:21|4295.3
23:16:22|4295.5
23:16:23|4295.71
23:16:24|4295.71
23:16:25|4295.71
23:16:26|4295.71
23:16:27|4295.71
23:16:28|4295.75
23:16:29|4295.76
23:16:30|4295.76
23:16:31|4295.76
23:16:32|4295.76
23:16:33|4295.76
23:16:34|4295.78
23:16:35|4296.29
23:16:36|4296.58
23:16:37|4296.63
23:16:38|4296.63
23:16:39|4296.63
23:16:40|4296.63
23:16:41|4297.
23:16:42|4297.29
23:16:43|4297.67
23:16:44|4297.75
23:16:45|4297.96
23:16:46|4297.99
23:16:47|4297.99
23:16:48|4297.99
23:16:49|4298.
23:16:51|4296.94
23:16:53|4296.8
23:16:54|4296.94
23:16:56|4296.94
23:16:57|4296.94
23:16:59|4296.72
23:17:00|4296.38
23:17:01|4296.38
23:17:02|4296.72
23:17:03|4296.72
23:17:04|4296.94
23:17:05|4296.94
23:17:06|4296.94
23:17:07|4296.94
23:17:09|4296.94
23:17:09|4296.91
23:17:10|4296.91
23:17:12|4296.91
23:17:12|4296.91
23:17:14|4296.91
23:17:14|4296.9
23:17:15|4296.79
23:17:16|4296.76
23:17:18|4296.77
23:17:19|4296.77
23:17:19|4298.78
23:17:21|4298.78
23:17:21|4298.79
23:17:22|4298.85
23:17:23|4298.85
23:17:24|4298.85
23:17:25|4298.85
23:17:26|4298.85
23:17:27|4298.95
23:17:29|4298.95
23:17:30|4302.69
23:17:30|4302.97
23:17:31|4302.97
23:17:32|4302.98
23:17:34|4302.69
23:17:35|4302.59
23:17:35|4302.81
23:17:37|4302.81
23:17:38|4302.89
23:17:39|4302.92
23:17:39|4302.94
23:17:40|4302.81
23:17:42|4302.27
23:17:42|4301.61
23:17:44|4301.18
23:17:45|4301.18
23:17:45|4301.18
23:17:46|4300.22
23:17:47|4300.21
23:17:48|4300.21
23:17:49|4300.21
23:17:50|4300.21
23:17:53|4300.22
23:17:54|4301.09
23:17:55|4301.09
23:17:57|4300.58
23:17:58|4300.56
23:17:59|4300.56
23:18:00|4300.38
23:18:01|4300.01
23:18:02|4300.01
23:18:03|4300.38
23:18:04|4300.52
23:18:05|4300.57
23:18:06|4300.57
23:18:07|4301.43
23:18:08|4301.43
23:18:09|4300.99
23:18:10|4300.48
23:18:11|4300.48
23:18:12|4300.48
23:18:13|4300.48
23:18:14|4300.81
23:18:15|4300.82
23:18:16|4300.82
23:18:17|4300.81
23:18:18|4300.81
23:18:19|4300.82
23:18:20|4300.82
23:18:21|4300.82
23:18:22|4300.82
23:18:23|4301.76
23:18:24|4301.76
23:18:25|4301.76
23:18:26|4303.11
23:18:27|4303.17
23:18:28|4303.17
23:18:29|4301.96
23:18:30|4301.96
23:18:31|4301.96
23:18:32|4301.93
23:18:33|4302.12
23:18:34|4302.12
23:18:35|4302.12
23:18:36|4301.97
23:18:37|4301.97
23:18:38|4302.12
23:18:39|4302.11
23:18:40|4302.11
23:18:41|4302.11
23:18:42|4302.11
23:18:43|4301.97
23:18:44|4301.97
23:18:45|4302.13
23:18:46|4302.4
23:18:48|4302.34
23:18:50|4302.14
23:18:50|4302.15
23:18:51|4302.15
23:18:53|4302.15
23:18:55|4302.33
23:18:56|4301.59
23:18:58|4301.59
23:18:59|4301.36
23:19:01|4300.83
23:19:02|4300.83
23:19:03|4300.83
23:19:04|4300.83
23:19:05|4300.83
23:19:06|4300.83
23:19:07|4300.83
23:19:07|4300.22
23:19:09|4300.21
23:19:10|4300.21
23:19:11|4300.21
23:19:11|4300.21
23:19:13|4300.22
23:19:14|4299.65
23:19:14|4299.65
23:19:15|4299.65
23:19:17|4299.65
23:19:18|4299.65
23:19:19|4300.92
23:19:19|4300.92
23:19:20|4300.92
23:19:21|4299.65
23:19:22|4298.67
23:19:23|4298.
23:19:24|4298.
23:19:25|4298.
23:19:26|4298.
23:19:28|4298.
23:19:29|4298.
23:19:30|4298.06
23:19:31|4298.05
23:19:31|4298.
23:19:33|4298.
23:19:33|4297.66
23:19:34|4297.18
23:19:35|4297.18
23:19:36|4297.18
23:19:38|4297.18
23:19:39|4297.68
23:19:40|4297.82
23:19:40|4297.84
23:19:41|4298.69
23:19:42|4298.69
23:19:43|4298.69
23:19:46|4298.61
23:19:46|4298.61
23:19:47|4298.61
23:19:48|4298.61
23:19:49|4298.61
23:19:50|4299.
23:19:51|4299.3
23:19:52|4299.65
23:19:54|4299.65
23:19:56|4299.65
23:19:58|4301.49
23:19:59|4301.49
23:20:00|4302.4
23:20:01|4303.66
23:20:02|4305.
23:20:03|4305.88
23:20:04|4306.42
23:20:05|4305.88
23:20:06|4305.88
23:20:07|4305.64
23:20:08|4305.39
23:20:09|4305.4
23:20:10|4305.4
23:20:11|4305.4
23:20:12|4303.99
23:20:13|4303.5
23:20:14|4303.51
23:20:15|4304.33
23:20:16|4304.2
23:20:17|4303.5
23:20:18|4303.25
23:20:19|4303.25
23:20:20|4302.23
23:20:21|4302.6
23:20:22|4302.6
23:20:23|4303.74
23:20:24|4303.74
23:20:25|4303.74
23:20:26|4303.72
23:20:27|4303.72
23:20:28|4303.72
23:20:29|4304.22
23:20:30|4303.72
23:20:31|4303.72
23:20:32|4303.72
23:20:33|4303.71
23:20:34|4303.71
23:20:35|4303.71
23:20:36|4303.
23:20:37|4303.
23:20:38|4302.54
23:20:39|4302.54
23:20:40|4303.
23:20:41|4303.
23:20:42|4303.
23:20:43|4303.
23:20:44|4302.99
23:20:45|4302.99
23:20:46|4302.99
23:20:47|4302.81
23:20:48|4302.81
23:20:49|4302.81
23:20:50|4302.81
23:20:51|4302.81
23:20:52|4302.81
23:20:53|4302.81
23:20:55|4302.81
23:20:56|4303.
23:20:57|4303.
23:20:59|4303.02
23:21:00|4303.02
23:21:02|4303.02
23:21:02|4303.02
23:21:04|4302.8
23:21:04|4302.8
23:21:05|4302.8
23:21:06|4302.8
23:21:07|4302.8
23:21:08|4302.14
23:21:09|4301.44
23:21:10|4301.44
23:21:11|4301.44
23:21:12|4300.58
23:21:13|4300.06
23:21:14|4299.98
23:21:16|4299.98
23:21:17|4299.98
23:21:18|4299.98
23:21:19|4299.98
23:21:20|4299.45
23:21:21|4299.45
23:21:22|4299.45
23:21:23|4299.46
23:21:24|4298.89
23:21:25|4298.87
23:21:26|4298.9
23:21:27|4298.86
23:21:28|4298.46
23:21:29|4298.46
23:21:30|4297.35
23:21:31|4297.
23:21:32|4296.75
23:21:33|4298.22
23:21:34|4298.22
23:21:35|4297.
23:21:36|4297.58
23:21:38|4297.68
23:21:38|4297.68
23:21:39|4297.68
23:21:40|4297.68
23:21:41|4297.68
23:21:42|4297.52
23:21:43|4297.52
23:21:44|4297.52
23:21:45|4297.52
23:21:46|4297.52
23:21:47|4297.52
23:21:48|4297.24
23:21:49|4297.24
23:21:51|4298.92
23:21:52|4298.91
23:21:53|4298.76
23:21:54|4298.01
23:21:55|4297.2
23:21:57|4297.24
23:21:58|4297.62
23:22:00|4297.62
23:22:00|4297.85
23:22:01|4297.85
23:22:03|4297.85
23:22:04|4297.85
23:22:05|4297.85
23:22:06|4297.96
23:22:07|4298.22
23:22:08|4298.97
23:22:09|4298.97
23:22:10|4298.97
23:22:11|4299.62
23:22:12|4301.03
23:22:13|4301.03
23:22:14|4300.82
23:22:15|4300.84
23:22:17|4300.88
23:22:18|4300.88
23:22:18|4300.88
23:22:20|4300.88
23:22:21|4300.88
23:22:23|4300.6
23:22:23|4299.92
23:22:25|4299.92
23:22:26|4299.92
23:22:27|4299.92
23:22:27|4299.92
23:22:29|4299.92
23:22:30|4299.79
23:22:31|4299.79
23:22:32|4299.79
23:22:32|4299.79
23:22:34|4299.79
23:22:35|4299.74
23:22:36|4299.74
23:22:37|4299.74
23:22:37|4299.74
23:22:38|4299.74
23:22:40|4300.55
23:22:41|4300.55
23:22:41|4300.55
23:22:43|4301.02
23:22:43|4301.02
23:22:45|4300.38
23:22:46|4300.38
23:22:47|4300.38
23:22:47|4299.81
23:22:49|4299.81
23:22:49|4299.81
23:22:51|4301.02
23:22:51|4301.02
23:22:53|4301.02
23:22:54|4301.02
23:22:55|4301.02
23:22:56|4300.81
23:22:58|4300.81
23:22:59|4300.81
23:23:01|4300.97
23:23:02|4300.97
23:23:04|4300.96
23:23:05|4300.73
23:23:06|4300.39
23:23:07|4299.71
23:23:08|4299.71
23:23:09|4299.64
23:23:10|4298.44
23:23:11|4298.34
23:23:12|4298.34
23:23:13|4298.34
23:23:14|4298.33
23:23:14|4298.33
23:23:16|4298.04
23:23:17|4298.04
23:23:18|4298.04
23:23:19|4298.04
23:23:20|4298.42
23:23:21|4298.03
23:23:22|4298.03
23:23:23|4298.04
23:23:24|4298.04
23:23:25|4298.04
23:23:26|4298.04
23:23:27|4298.04
23:23:27|4298.04
23:23:29|4298.04
23:23:30|4298.04
23:23:31|4297.84
23:23:31|4298.05
23:23:33|4298.34
23:23:35|4297.88
23:23:35|4297.87
23:23:36|4297.87
23:23:37|4297.87
23:23:38|4297.87
23:23:39|4297.87
23:23:41|4297.87
23:23:41|4297.87
23:23:43|4297.87
23:23:44|4297.87
23:23:44|4297.87
23:23:45|4297.87
23:23:46|4297.76
23:23:48|4297.76
23:23:48|4297.76
23:23:49|4298.31
23:23:50|4299.34
23:23:51|4299.36
23:23:52|4299.36
23:23:53|4299.36
23:23:54|4299.09
23:23:55|4299.09
23:23:56|4299.14
23:23:58|4299.14
23:24:00|4299.14
23:24:01|4299.29
23:24:02|4298.78
23:24:04|4299.28
23:24:05|4299.28
23:24:06|4300.
23:24:07|4301.14
23:24:08|4302.29
23:24:09|4302.58
23:24:10|4302.61
23:24:11|4302.61
23:24:12|4303.84
23:24:13|4303.99
23:24:14|4305.28
23:24:15|4305.28
23:24:16|4305.1
23:24:17|4305.1
23:24:18|4305.09
23:24:19|4304.31
23:24:20|4303.93
23:24:22|4303.98
23:24:23|4303.98
23:24:24|4303.98
23:24:25|4304.07
23:24:26|4304.07
23:24:27|4303.61
23:24:28|4303.61
23:24:28|4303.47
23:24:29|4303.46
23:24:31|4303.46
23:24:32|4303.46
23:24:33|4303.06
23:24:34|4303.16
23:24:35|4302.56
23:24:36|4302.56
23:24:37|4302.56
23:24:38|4302.56
23:24:38|4302.56
23:24:40|4302.56
23:24:41|4302.56
23:24:42|4305.31
23:24:43|4305.31
23:24:43|4305.31
23:24:44|4305.31
23:24:46|4305.31
23:24:46|4305.32
23:24:48|4305.74
23:24:48|4305.13
23:24:49|4304.71
23:24:51|4304.7
23:24:52|4305.57
23:24:53|4305.57
23:24:54|4305.56
23:24:55|4305.56
23:24:56|4305.56
23:24:57|4305.56
23:24:58|4305.56
23:25:00|4305.56
23:25:02|4305.32
23:25:03|4305.56
23:25:04|4305.9
23:25:05|4305.67
23:25:06|4305.67
23:25:07|4305.67
23:25:08|4305.67
23:25:09|4304.08
23:25:10|4304.08
23:25:11|4304.08
23:25:12|4304.07
23:25:13|4301.93
23:25:14|4301.96
23:25:15|4301.96
23:25:16|4301.95
23:25:17|4301.95
23:25:18|4301.26
23:25:19|4301.26
23:25:20|4301.26
23:25:21|4300.84
23:25:22|4300.84
23:25:23|4301.15
23:25:24|4301.15
23:25:25|4301.15
23:25:26|4301.96
23:25:27|4302.39
23:25:28|4302.39
23:25:29|4302.39
23:25:30|4302.39
23:25:31|4302.39
23:25:32|4302.41
23:25:33|4302.78
23:25:34|4302.78
23:25:36|4301.35
23:25:37|4301.35
23:25:38|4301.35
23:25:39|4301.12
23:25:40|4301.12
23:25:41|4301.12
23:25:42|4301.12
23:25:43|4301.37
23:25:44|4301.37
23:25:45|4301.37
23:25:46|4301.11
23:25:47|4300.75
23:25:48|4300.75
23:25:50|4300.75
23:25:50|4300.75
23:25:51|4300.75
23:25:53|4300.75
23:25:53|4300.75
23:25:54|4300.75
23:25:55|4300.
23:25:56|4300.
23:25:57|4300.
23:25:58|4300.21
23:26:01|4300.22
23:26:03|4300.45
23:26:04|4300.75
23:26:06|4300.81
23:26:06|4300.81
23:26:08|4300.81
23:26:09|4300.53
23:26:10|4300.53
23:26:11|4300.53
23:26:12|4300.
23:26:13|4298.85
23:26:14|4298.85
23:26:15|4298.85
23:26:16|4298.85
23:26:17|4298.2
23:26:18|4298.18
23:26:19|4297.89
23:26:20|4298.11
23:26:21|4298.11
23:26:22|4297.82
23:26:23|4297.82
23:26:24|4297.82
23:26:25|4297.82
23:26:26|4298.07
23:26:27|4297.78
23:26:27|4297.58
23:26:29|4297.09
23:26:30|4297.09
23:26:31|4297.09
23:26:32|4297.1
23:26:33|4297.1
23:26:34|4297.1
23:26:35|4297.1
23:26:36|4297.1
23:26:37|4297.1
23:26:38|4297.1
23:26:39|4297.21
23:26:40|4297.21
23:26:41|4297.21
23:26:42|4297.21
23:26:43|4297.2
23:26:44|4297.2
23:26:45|4296.91
23:26:47|4296.91
23:26:47|4296.91
23:26:48|4296.91
23:26:50|4296.19
23:26:50|4296.19
23:26:51|4296.19
23:26:53|4296.19
23:26:54|4296.19
23:26:55|4296.4
23:26:55|4296.24
23:26:57|4297.15
23:26:58|4297.15
23:26:58|4297.15
23:26:59|4297.15
23:27:02|4296.65
23:27:02|4296.65
23:27:04|4296.65
23:27:06|4296.65
23:27:07|4296.65
23:27:07|4296.63
23:27:08|4295.7
23:27:09|4295.7
23:27:10|4295.7
23:27:11|4295.92
23:27:12|4295.92
23:27:13|4295.92
23:27:14|4295.92
23:27:16|4295.92
23:27:17|4295.92
23:27:18|4295.92
23:27:19|4296.29
23:27:20|4296.29
23:27:21|4296.69
23:27:22|4296.32
23:27:23|4296.33
23:27:24|4296.42
23:27:25|4296.42
23:27:26|4297.51
23:27:27|4297.67
23:27:29|4297.51
23:27:30|4297.42
23:27:31|4297.42
23:27:32|4297.21
23:27:32|4297.21
23:27:33|4297.21
23:27:35|4296.96
23:27:36|4296.96
23:27:37|4296.96
23:27:38|4296.97
23:27:39|4296.97
23:27:40|4296.97
23:27:41|4296.97
23:27:42|4296.97
23:27:43|4295.2
23:27:44|4294.69
23:27:45|4294.69
23:27:46|4294.11
23:27:46|4293.64
23:27:47|4293.64
23:27:49|4293.47
23:27:50|4293.48
23:27:50|4293.48
23:27:52|4293.49
23:27:53|4293.49
23:27:54|4293.48
23:27:55|4293.48
23:27:55|4293.48
23:27:57|4293.48
23:27:57|4293.47
23:27:58|4293.32
23:27:59|4293.32
23:28:00|4293.32
23:28:03|4293.32
23:28:04|4293.32
23:28:05|4292.89
23:28:05|4291.81
23:28:07|4291.49
23:28:08|4291.23
23:28:08|4291.23
23:28:10|4290.79
23:28:11|4289.34
23:28:11|4290.49
23:28:14|4290.79
23:28:14|4290.79
23:28:16|4290.79
23:28:17|4291.58
23:28:17|4291.93
23:28:19|4291.93
23:28:19|4291.93
23:28:20|4291.32
23:28:21|4290.83
23:28:23|4290.81
23:28:24|4290.81
23:28:25|4290.81
23:28:25|4290.82
23:28:26|4290.37
23:28:27|4290.37
23:28:28|4290.37
23:28:29|4290.37
23:28:30|4290.37
23:28:32|4290.37
23:28:33|4290.38
23:28:33|4290.38
23:28:35|4290.38
23:28:36|4291.15
23:28:37|4291.15
23:28:37|4291.15
23:28:39|4291.15
23:28:40|4290.86
23:28:41|4290.86
23:28:41|4290.86
23:28:43|4290.86
23:28:44|4290.82
23:28:44|4290.42
23:28:46|4290.42
23:28:46|4290.42
23:28:47|4291.14
23:28:49|4291.14
23:28:49|4291.14
23:28:50|4291.14
23:28:51|4291.94
23:28:53|4291.94
23:28:53|4292.39
23:28:54|4292.39
23:28:55|4292.39
23:28:57|4292.39
23:28:57|4292.39
23:28:58|4292.29
23:29:00|4292.29
23:29:00|4292.38
23:29:01|4292.4
23:29:04|4292.4
23:29:04|4292.37
23:29:06|4290.92
23:29:07|4290.92
23:29:08|4290.92
23:29:09|4290.92
23:29:10|4290.91
23:29:11|4290.91
23:29:13|4290.91
23:29:14|4290.91
23:29:15|4289.78
23:29:16|4289.78
23:29:17|4289.78
23:29:18|4288.48
23:29:18|4288.48
23:29:20|4288.48
23:29:21|4288.76
23:29:21|4288.75
23:29:23|4289.02
23:29:23|4289.02
23:29:25|4289.02
23:29:26|4289.02
23:29:27|4289.02
23:29:27|4288.99
23:29:29|4288.35
23:29:30|4288.41
23:29:31|4288.41
23:29:32|4288.41
23:29:33|4288.41
23:29:33|4288.9
23:29:35|4288.87
23:29:36|4289.47
23:29:36|4289.47
23:29:37|4289.48
23:29:39|4289.48
23:29:40|4289.49
23:29:41|4290.59
23:29:41|4290.58
23:29:43|4289.44
23:29:43|4288.35
23:29:45|4288.35
23:29:46|4288.36
23:29:46|4288.36
23:29:47|4288.36
23:29:49|4288.36
23:29:50|4288.53
23:29:50|4288.53
23:29:52|4289.16
23:29:53|4289.16
23:29:54|4289.16
23:29:54|4289.16
23:29:56|4289.16
23:29:57|4289.05
23:29:58|4288.49
23:29:59|4288.49
23:30:00|4288.49
23:30:01|4288.49
23:30:02|4288.49
23:30:02|4288.48
23:30:05|4288.49
23:30:07|4289.23
23:30:08|4290.24
23:30:09|4290.13
23:30:10|4290.13
23:30:12|4291.34
23:30:13|4291.35
23:30:13|4291.35
23:30:14|4292.4
23:30:15|4293.76
23:30:17|4293.76
23:30:18|4294.59
23:30:19|4295.15
23:30:20|4295.15
23:30:20|4295.47
23:30:22|4295.47
23:30:23|4295.62
23:30:23|4296.98
23:30:25|4294.91
23:30:26|4294.76
23:30:27|4294.19
23:30:28|4292.3
23:30:28|4292.3
23:30:29|4292.31
23:30:31|4293.
23:30:32|4293.
23:30:34|4293.
23:30:35|4293.
23:30:35|4293.75
23:30:36|4293.75
23:30:38|4293.75
23:30:38|4293.75
23:30:39|4293.99
23:30:41|4293.99
23:30:41|4293.99
23:30:42|4293.99
23:30:43|4294.15
23:30:44|4294.15
23:30:45|4294.15
23:30:47|4294.15
23:30:47|4294.15
23:30:49|4293.92
23:30:50|4293.92
23:30:50|4293.44
23:30:51|4293.44
23:30:52|4293.98
23:30:53|4293.98
23:30:54|4293.98
23:30:55|4293.98
23:30:56|4293.98
23:30:57|4294.57
23:30:58|4294.71
23:30:59|4295.3
23:31:00|4295.53
23:31:03|4295.82
23:31:03|4295.82
23:31:05|4296.51
23:31:07|4296.51
23:31:08|4296.51
23:31:09|4296.5
23:31:10|4296.5
23:31:11|4296.5
23:31:12|4296.5
23:31:14|4296.5
23:31:16|4297.47
23:31:17|4297.47
23:31:17|4298.03
23:31:18|4298.03
23:31:19|4298.78
23:31:21|4298.79
23:31:22|4298.79
23:31:22|4298.79
23:31:23|4298.5
23:31:24|4297.78
23:31:25|4298.03
23:31:27|4298.53
23:31:28|4297.12
23:31:29|4296.5
23:31:30|4295.96
23:31:31|4295.95
23:31:32|4295.95
23:31:34|4295.57
23:31:35|4294.74
23:31:36|4294.74
23:31:37|4294.74
23:31:38|4293.79
23:31:39|4293.85
23:31:40|4293.85
23:31:41|4293.85
23:31:42|4293.85
23:31:43|4293.85
23:31:43|4293.6
23:31:45|4293.6
23:31:46|4293.6
23:31:47|4293.96
23:31:48|4294.15
23:31:49|4294.15
23:31:50|4294.11
23:31:50|4294.11
23:31:52|4294.06
23:31:53|4293.97
23:31:54|4293.97
23:31:54|4293.97
23:31:56|4293.29
23:31:57|4293.29
23:31:58|4293.29
23:31:59|4293.29
23:32:00|4293.29
23:32:00|4293.29
23:32:01|4293.29
23:32:03|4293.29
23:32:03|4293.29
23:32:05|4293.29
23:32:07|4294.06
23:32:07|4294.06
23:32:09|4294.06
23:32:10|4295.23
23:32:10|4295.23
23:32:12|4295.23
23:32:13|4295.23
23:32:14|4295.23
23:32:15|4295.23
23:32:17|4295.81
23:32:18|4295.32
23:32:19|4295.32
23:32:20|4295.32
23:32:21|4294.69
23:32:23|4294.69
23:32:24|4292.5
23:32:24|4292.3
23:32:26|4292.16
23:32:27|4292.15
23:32:27|4292.83
23:32:28|4292.83
23:32:29|4293.15
23:32:31|4293.15
23:32:32|4293.15
23:32:32|4293.15
23:32:34|4293.15
23:32:34|4293.15
23:32:35|4293.15
23:32:36|4293.15
23:32:38|4293.15
23:32:39|4293.32
23:32:41|4294.28
23:32:41|4294.28
23:32:42|4294.28
23:32:43|4294.63
23:32:44|4294.39
23:32:45|4294.39
23:32:46|4294.39
23:32:47|4294.67
23:32:48|4294.67
23:32:50|4294.67
23:32:51|4294.67
23:32:51|4294.42
23:32:52|4294.42
23:32:54|4294.42
23:32:55|4294.42
23:32:55|4294.65
23:32:57|4294.65
23:32:58|4294.65
23:32:59|4295.08
23:33:00|4295.33
23:33:01|4295.34
23:33:02|4295.34
23:33:02|4295.34
23:33:03|4295.34
23:33:04|4295.34
23:33:06|4296.22
23:33:07|4296.22
23:33:09|4296.25
23:33:11|4296.25
23:33:12|4296.25
23:33:13|4296.25
23:33:14|4296.26
23:33:15|4297.
23:33:17|4297.48
23:33:18|4297.48
23:33:19|4297.82
23:33:20|4297.82
23:33:21|4297.82
23:33:21|4297.82
23:33:22|4297.82
23:33:23|4297.99
23:33:25|4298.85
23:33:25|4298.85
23:33:26|4298.85
23:33:27|4298.85
23:33:28|4298.86
23:33:29|4298.86
23:33:31|4298.86
23:33:31|4298.86
23:33:33|4298.86
23:33:34|4299.44
23:33:34|4299.43
23:33:37|4301.22
23:33:37|4301.22
23:33:38|4301.54
23:33:39|4301.72
23:33:40|4301.72
23:33:41|4301.28
23:33:42|4301.28
23:33:43|4301.28
23:33:45|4300.79
23:33:45|4300.61
23:33:46|4300.61
23:33:47|4300.
23:33:48|4300.01
23:33:49|4300.49
23:33:50|4300.49
23:33:51|4300.49
23:33:52|4300.49
23:33:53|4300.49
23:33:54|4300.79
23:33:55|4300.8
23:33:56|4300.8
23:33:57|4300.5
23:33:58|4300.38
23:33:59|4300.38
23:34:00|4300.38
23:34:01|4299.1
23:34:02|4300.5
23:34:03|4300.5
23:34:04|4300.5
23:34:05|4300.5
23:34:06|4300.5
23:34:08|4301.66
23:34:10|4303.
23:34:12|4303.24
23:34:13|4303.23
23:34:14|4303.5
23:34:15|4303.99
23:34:16|4303.99
23:34:17|4304.
23:34:18|4304.
23:34:19|4304.07
23:34:20|4304.07
23:34:22|4304.07
23:34:23|4304.07
23:34:24|4304.07
23:34:25|4304.08
23:34:26|4304.08
23:34:26|4304.08
23:34:29|4304.12
23:34:30|4304.11
23:34:31|4304.11
23:34:32|4304.11
23:34:33|4304.87
23:34:34|4304.87
23:34:35|4304.87
23:34:36|4304.87
23:34:36|4304.87
23:34:38|4304.87
23:34:38|4304.74
23:34:40|4304.74
23:34:41|4304.74
23:34:42|4304.74
23:34:42|4304.74
23:34:44|4304.74
23:34:44|4304.74
23:34:46|4304.74
23:34:47|4304.74
23:34:48|4304.74
23:34:49|4304.53
23:34:49|4304.53
23:34:51|4303.37
23:34:51|4303.02
23:34:52|4303.02
23:34:53|4303.02
23:34:54|4303.02
23:34:56|4302.92
23:34:57|4302.18
23:34:58|4302.18
23:34:59|4301.59
23:34:59|4301.43
23:35:01|4301.43
23:35:01|4301.44
23:35:02|4301.44
23:35:04|4300.81
23:35:05|4300.
23:35:06|4299.11
23:35:06|4299.11
23:35:08|4299.11
23:35:10|4298.99
23:35:11|4298.99
23:35:11|4299.
23:35:14|4299.
23:35:14|4299.82
23:35:15|4300.72
23:35:16|4300.72
23:35:18|4301.85
23:35:19|4301.7
23:35:20|4301.7
23:35:21|4301.7
23:35:22|4302.42
23:35:23|4302.43
23:35:24|4301.79
23:35:25|4301.79
23:35:26|4301.79
23:35:27|4302.38
23:35:28|4301.8
23:35:29|4302.37
23:35:30|4302.37
23:35:31|4302.37
23:35:32|4302.82
23:35:33|4303.5
23:35:34|4303.5
23:35:35|4303.5
23:35:36|4303.5
23:35:37|4303.22
23:35:38|4303.21
23:35:39|4303.21
23:35:40|4303.21
23:35:41|4303.22
23:35:42|4303.22
23:35:43|4304.25
23:35:44|4304.25
23:35:45|4304.25
23:35:46|4304.25
23:35:47|4304.25
23:35:48|4304.25
23:35:49|4304.25
23:35:50|4304.25
23:35:51|4304.25
23:35:52|4304.25
23:35:53|4304.24
23:35:54|4304.24
23:35:55|4304.24
23:35:56|4304.24
23:35:57|4304.24
23:35:58|4304.24
23:35:59|4303.71
23:36:00|4303.71
23:36:01|4303.71
23:36:02|4303.23
23:36:03|4303.22
23:36:04|4303.22
23:36:05|4303.22
23:36:06|4303.22
23:36:07|4303.67
23:36:08|4303.67
23:36:09|4303.67
23:36:11|4303.67
23:36:13|4303.67
23:36:14|4303.67
23:36:15|4303.7
23:36:16|4303.7
23:36:16|4303.71
23:36:18|4303.71
23:36:18|4303.7
23:36:20|4303.7
23:36:21|4303.2
23:36:22|4302.86
23:36:22|4302.86
23:36:23|4302.86
23:36:25|4302.86
23:36:26|4302.86
23:36:27|4302.86
23:36:28|4302.32
23:36:28|4302.32
23:36:29|4302.15
23:36:31|4302.16
23:36:32|4302.16
23:36:32|4302.16
23:36:34|4302.16
23:36:34|4303.03
23:36:35|4302.6
23:36:37|4302.69
23:36:38|4302.69
23:36:38|4302.69
23:36:39|4302.69
23:36:40|4302.7
23:36:41|4302.7
23:36:42|4302.96
23:36:43|4302.73
23:36:44|4302.73
23:36:45|4302.97
23:36:47|4302.97
23:36:47|4302.97
23:36:48|4302.8
23:36:49|4302.81
23:36:50|4302.8
23:36:51|4302.8
23:36:52|4302.8
23:36:54|4302.8
23:36:54|4302.41
23:36:56|4302.79
23:36:56|4302.58
23:36:58|4301.91
23:36:58|4301.91
23:36:59|4301.91
23:37:00|4301.91
23:37:01|4301.91
23:37:02|4301.91
23:37:04|4301.9
23:37:04|4301.91
23:37:05|4301.91
23:37:06|4302.81
23:37:07|4302.81
23:37:08|4302.81
23:37:10|4302.81
23:37:12|4302.81
23:37:13|4302.69
23:37:14|4302.69
23:37:15|4302.69
23:37:17|4302.68
23:37:17|4302.68
23:37:19|4302.68
23:37:20|4302.68
23:37:21|4302.68
23:37:22|4302.68
23:37:23|4302.69
23:37:23|4302.69
23:37:24|4302.69
23:37:26|4302.69
23:37:27|4302.69
23:37:28|4302.69
23:37:29|4302.75
23:37:30|4302.75
23:37:31|4302.75
23:37:32|4302.75
23:37:33|4302.89
23:37:33|4302.84
23:37:35|4302.84
23:37:36|4302.84
23:37:37|4302.84
23:37:38|4302.84
23:37:38|4302.84
23:37:40|4302.84
23:37:41|4302.84
23:37:42|4302.84
23:37:42|4302.84
23:37:44|4302.84
23:37:45|4302.84
23:37:46|4302.84
23:37:47|4302.84
23:37:48|4302.79
23:37:48|4302.83
23:37:50|4302.76
23:37:50|4302.76
23:37:52|4302.7
23:37:53|4302.7
23:37:53|4302.36
23:37:55|4301.43
23:37:56|4300.58
23:37:57|4300.01
23:37:58|4299.2
23:37:59|4299.2
23:37:59|4299.2
23:38:00|4299.2
23:38:02|4299.2
23:38:03|4300.22
23:38:04|4300.22
23:38:04|4300.22
23:38:06|4298.19
23:38:06|4297.67
23:38:08|4296.71
23:38:09|4296.71
23:38:09|4296.71
23:38:11|4296.71
23:38:13|4296.71
23:38:13|4297.03
23:38:15|4297.03
23:38:17|4296.71
23:38:17|4296.71
23:38:19|4296.66
23:38:20|4296.65
23:38:21|4296.65
23:38:22|4296.65
23:38:23|4296.71
23:38:24|4297.66
23:38:25|4297.66
23:38:26|4297.66
23:38:27|4297.67
23:38:28|4298.44
23:38:29|4298.46
23:38:30|4298.59
23:38:31|4298.59
23:38:32|4298.59
23:38:33|4299.08
23:38:34|4299.08
23:38:35|4299.09
23:38:36|4299.24
23:38:37|4299.24
23:38:38|4299.09
23:38:39|4299.2
23:38:40|4299.12
23:38:41|4299.12
23:38:42|4299.12
23:38:43|4299.12
23:38:44|4299.12
23:38:45|4299.21
23:38:46|4299.22
23:38:47|4299.22
23:38:48|4299.21
23:38:49|4299.21
23:38:50|4299.22
23:38:51|4299.22
23:38:52|4299.22
23:38:53|4299.22
23:38:54|4299.22
23:38:55|4299.22
23:38:56|4299.22
23:38:57|4299.22
23:38:58|4299.21
23:38:59|4299.21
23:39:00|4299.21
23:39:01|4299.22
23:39:02|4299.22
23:39:03|4299.22
23:39:04|4299.22
23:39:05|4299.22
23:39:07|4299.22
23:39:07|4299.22
23:39:08|4299.22
23:39:09|4299.23
23:39:10|4299.23
23:39:11|4299.23
23:39:13|4299.23
23:39:14|4299.12
23:39:15|4299.12
23:39:16|4299.12
23:39:17|4299.12
23:39:19|4299.12
23:39:20|4299.11
23:39:21|4299.12
23:39:22|4299.11
23:39:23|4299.13
23:39:24|4299.13
23:39:26|4299.19
23:39:27|4299.2
23:39:27|4299.7
23:39:28|4301.15
23:39:29|4301.15
23:39:30|4301.15
23:39:31|4301.15
23:39:32|4302.07
23:39:33|4302.07
23:39:34|4302.07
23:39:35|4302.07
23:39:36|4302.22
23:39:37|4302.22
23:39:38|4302.22
23:39:39|4302.22
23:39:41|4303.3
23:39:42|4303.3
23:39:43|4303.3
23:39:44|4303.25
23:39:45|4303.25
23:39:46|4303.25
23:39:47|4303.09
23:39:48|4302.94
23:39:49|4302.94
23:39:50|4302.49
23:39:51|4302.08
23:39:52|4301.86
23:39:53|4301.86
23:39:54|4301.86
23:39:55|4301.82
23:39:56|4301.82
23:39:57|4302.16
23:39:58|4302.16
23:39:59|4302.16
23:40:00|4302.38
23:40:01|4302.38
23:40:02|4302.38
23:40:03|4302.38
23:40:04|4302.38
23:40:05|4302.38
23:40:06|4302.36
23:40:07|4302.36
23:40:08|4301.84
23:40:09|4301.84
23:40:10|4301.84
23:40:12|4303.1
23:40:12|4303.1
23:40:15|4303.99
23:40:17|4303.99
23:40:18|4303.99
23:40:19|4304.53
23:40:19|4304.56
23:40:21|4305.1
23:40:22|4305.09
23:40:23|4305.12
23:40:24|4305.37
23:40:25|4305.55
23:40:26|4306.46
23:40:27|4306.5
23:40:28|4306.49
23:40:29|4307.29
23:40:30|4308.69
23:40:31|4309.63
23:40:32|4309.62
23:40:33|4310.49
23:40:34|4312.07
23:40:35|4314.09
23:40:36|4314.46
23:40:37|4313.37
23:40:38|4312.27
23:40:39|4311.65
23:40:40|4312.78
23:40:41|4313.01
23:40:42|4314.48
23:40:43|4314.48
23:40:44|4314.09
23:40:45|4314.09
23:40:46|4310.82
23:40:47|4311.62
23:40:48|4311.03
23:40:49|4311.6
23:40:50|4309.55
23:40:51|4308.89
23:40:52|4308.87
23:40:53|4308.89
23:40:54|4307.72
23:40:55|4306.2
23:40:56|4307.49
23:40:57|4306.54
23:40:58|4306.54
23:40:59|4307.24
23:41:00|4307.24
23:41:01|4308.65
23:41:02|4308.29
23:41:03|4308.28
23:41:04|4307.
23:41:05|4306.2
23:41:06|4306.2
23:41:07|4306.68
23:41:08|4306.68
23:41:09|4307.13
23:41:10|4306.27
23:41:11|4306.27
23:41:12|4305.39
23:41:13|4305.39
23:41:14|4304.61
23:41:16|4304.02
23:41:18|4304.73
23:41:18|4304.73
23:41:20|4304.72
23:41:20|4305.
23:41:22|4305.35
23:41:23|4305.35
23:41:25|4305.35
23:41:25|4305.55
23:41:26|4307.01
23:41:27|4307.01
23:41:28|4307.17
23:41:29|4307.91
23:41:30|4307.91
23:41:31|4308.17
23:41:33|4308.
23:41:34|4308.
23:41:35|4308.
23:41:36|4308.98
23:41:37|4308.98
23:41:38|4309.53
23:41:39|4308.29
23:41:40|4307.77
23:41:41|4308.33
23:41:42|4308.98
23:41:43|4308.98
23:41:44|4309.54
23:41:45|4309.54
23:41:46|4309.54
23:41:47|4310.1
23:41:48|4310.1
23:41:49|4310.1
23:41:50|4310.1
23:41:51|4310.33
23:41:52|4310.33
23:41:53|4309.4
23:41:54|4308.56
23:41:55|4308.56
23:41:56|4309.09
23:41:57|4309.09
23:41:58|4308.8
23:41:59|4310.81
23:42:00|4311.06
23:42:01|4311.24
23:42:02|4311.79
23:42:03|4311.79
23:42:04|4312.27
23:42:05|4312.28
23:42:06|4312.28
23:42:07|4312.28
23:42:08|4312.28
23:42:09|4312.28
23:42:10|4312.12
23:42:11|4312.12
23:42:12|4312.13
23:42:13|4312.12
23:42:14|4309.89
23:42:15|4308.84
23:42:16|4308.33
23:42:18|4307.92
23:42:19|4307.92
23:42:20|4307.92
23:42:21|4307.74
23:42:23|4307.71
23:42:24|4307.65
23:42:25|4307.65
23:42:26|4306.79
23:42:27|4306.62
23:42:28|4306.59
23:42:29|4306.59
23:42:30|4306.59
23:42:31|4306.59
23:42:32|4306.96
23:42:33|4307.38
23:42:34|4307.38
23:42:35|4307.56
23:42:36|4307.56
23:42:37|4307.56
23:42:38|4306.8
23:42:39|4307.12
23:42:40|4307.1
23:42:41|4307.1
23:42:42|4306.6
23:42:43|4306.6
23:42:44|4306.6
23:42:45|4306.
23:42:46|4306.
23:42:47|4306.
23:42:48|4306.
23:42:49|4306.
23:42:50|4306.
23:42:51|4306.01
23:42:52|4306.
23:42:53|4306.01
23:42:54|4306.01
23:42:55|4306.01
23:42:56|4306.01
23:42:57|4306.01
23:42:58|4306.01
23:42:59|4306.7
23:43:00|4306.7
23:43:01|4308.43
23:43:02|4308.68
23:43:03|4308.68
23:43:04|4308.68
23:43:05|4308.68
23:43:06|4308.46
23:43:07|4308.46
23:43:08|4308.46
23:43:09|4308.46
23:43:10|4309.24
23:43:11|4308.43
23:43:12|4308.43
23:43:13|4308.43
23:43:14|4308.43
23:43:15|4306.18
23:43:16|4306.18
23:43:18|4306.77
23:43:20|4306.77
23:43:22|4307.5
23:43:22|4307.58
23:43:23|4307.96
23:43:24|4308.69
23:43:25|4309.33
23:43:27|4309.33
23:43:29|4309.33
23:43:30|4309.33
23:43:31|4311.05
23:43:32|4311.05
23:43:33|4311.9
23:43:33|4311.9
23:43:35|4311.9
23:43:36|4311.91
23:43:37|4311.9
23:43:37|4311.9
23:43:39|4311.9
23:43:40|4311.91
23:43:41|4312.28
23:43:42|4312.28
23:43:43|4312.81
23:43:44|4312.81
23:43:45|4312.81
23:43:46|4312.81
23:43:47|4312.81
23:43:48|4312.81
23:43:49|4314.37
23:43:50|4314.31
23:43:51|4314.32
23:43:52|4314.32
23:43:53|4314.7
23:43:53|4314.57
23:43:55|4314.57
23:43:56|4313.97
23:43:57|4312.67
23:43:58|4311.91
23:43:58|4312.99
23:44:00|4313.19
23:44:01|4313.97
23:44:02|4314.39
23:44:03|4313.28
23:44:04|4313.28
23:44:05|4313.14
23:44:05|4312.2
23:44:07|4312.2
23:44:08|4313.02
23:44:09|4313.99
23:44:10|4313.98
23:44:11|4313.98
23:44:11|4313.46
23:44:14|4313.02
23:44:14|4312.48
23:44:15|4312.27
23:44:17|4312.26
23:44:19|4312.26
23:44:20|4312.26
23:44:22|4311.36
23:44:23|4311.36
23:44:25|4311.36
23:44:26|4310.86
23:44:27|4310.95
23:44:28|4311.45
23:44:29|4312.31
23:44:30|4312.54
23:44:31|4313.5
23:44:32|4313.5
23:44:33|4313.5
23:44:34|4313.5
23:44:35|4313.43
23:44:36|4314.38
23:44:37|4314.99
23:44:37|4314.99
23:44:39|4315.56
23:44:40|4315.66
23:44:41|4315.72
23:44:41|4315.72
23:44:42|4315.72
23:44:44|4315.76
23:44:45|4315.75
23:44:46|4315.75
23:44:47|4316.54
23:44:48|4316.54
23:44:49|4316.54
23:44:50|4316.54
23:44:51|4316.54
23:44:52|4316.54
23:44:53|4316.54
23:44:53|4316.55
23:44:55|4316.55
23:44:56|4316.55
23:44:57|4316.55
23:44:57|4316.55
23:44:59|4316.55
23:45:00|4316.55
23:45:01|4316.54
23:45:02|4316.24
23:45:03|4315.33
23:45:04|4315.03
23:45:05|4313.23
23:45:06|4313.23
23:45:07|4313.22
23:45:08|4312.84
23:45:08|4312.19
23:45:10|4312.19
23:45:11|4311.3
23:45:12|4310.01
23:45:13|4310.01
23:45:14|4310.66
23:45:15|4310.94
23:45:17|4310.
23:45:18|4308.98
23:45:20|4308.99
23:45:21|4309.23
23:45:23|4310.24
23:45:24|4310.24
23:45:25|4310.22
23:45:27|4309.74
23:45:27|4309.74
23:45:28|4308.94
23:45:29|4309.57
23:45:31|4309.57
23:45:32|4309.57
23:45:32|4309.93
23:45:34|4309.94
23:45:35|4309.94
23:45:35|4309.94
23:45:36|4309.94
23:45:37|4312.1
23:45:38|4311.06
23:45:39|4311.06
23:45:40|4310.89
23:45:41|4310.89
23:45:43|4310.89
23:45:43|4310.73
23:45:44|4310.94
23:45:45|4312.33
23:45:46|4312.33
23:45:49|4310.96
23:45:49|4310.96
23:45:50|4310.6
23:45:51|4309.51
23:45:52|4309.51
23:45:53|4309.51
23:45:54|4308.95
23:45:55|4308.95
23:45:56|4309.21
23:45:57|4309.77
23:45:58|4310.14
23:45:59|4310.14
23:46:00|4310.14
23:46:01|4309.8
23:46:03|4309.41
23:46:04|4308.89
23:46:05|4308.89
23:46:06|4308.89
23:46:07|4308.89
23:46:08|4308.43
23:46:09|4307.93
23:46:10|4307.88
23:46:11|4307.84
23:46:12|4307.84
23:46:13|4307.84
23:46:14|4307.84
23:46:15|4307.5
23:46:17|4307.5
23:46:18|4306.7
23:46:19|4306.51
23:46:21|4306.12
23:46:23|4305.76
23:46:24|4305.76
23:46:24|4305.84
23:46:26|4305.91
23:46:27|4305.91
23:46:28|4305.09
23:46:29|4305.09
23:46:30|4305.09
23:46:31|4305.75
23:46:32|4305.76
23:46:33|4306.8
23:46:34|4305.82
23:46:35|4305.66
23:46:36|4305.66
23:46:37|4305.66
23:46:38|4305.66
23:46:39|4305.
23:46:40|4305.
23:46:41|4305.
23:46:42|4305.
23:46:43|4305.
23:46:44|4306.03
23:46:45|4306.8
23:46:46|4306.8
23:46:47|4307.76
23:46:48|4306.01
23:46:49|4306.56
23:46:50|4306.56
23:46:51|4306.56
23:46:52|4306.
23:46:53|4306.
23:46:54|4306.
23:46:56|4306.
23:46:57|4306.
23:46:58|4306.54
23:46:59|4306.54
23:46:59|4306.54
23:47:01|4306.54
23:47:02|4306.54
23:47:03|4306.84
23:47:04|4305.95
23:47:05|4305.
23:47:06|4304.86
23:47:07|4304.86
23:47:09|4305.59
23:47:09|4305.03
23:47:10|4305.03
23:47:11|4305.04
23:47:12|4304.14
23:47:13|4304.14
23:47:14|4303.82
23:47:16|4303.36
23:47:17|4303.36
23:47:17|4303.36
23:47:18|4303.36
23:47:19|4304.61
23:47:22|4304.61
23:47:23|4304.64
23:47:24|4304.79
23:47:25|4304.35
23:47:26|4304.79
23:47:27|4304.79
23:47:28|4304.79
23:47:29|4304.79
23:47:30|4304.33
23:47:31|4304.79
23:47:32|4305.
23:47:33|4305.
23:47:34|4304.99
23:47:35|4305.15
23:47:36|4305.69
23:47:37|4305.69
23:47:38|4305.69
23:47:39|4305.69
23:47:40|4305.69
23:47:41|4305.04
23:47:42|4305.04
23:47:43|4305.04
23:47:44|4305.04
23:47:45|4305.01
23:47:46|4304.48
23:47:47|4304.33
23:47:48|4304.33
23:47:49|4304.33
23:47:50|4304.33
23:47:51|4304.34
23:47:52|4304.34
23:47:53|4304.34
23:47:54|4304.98
23:47:55|4304.98
23:47:56|4304.98
23:47:58|4305.08
23:47:58|4305.08
23:47:59|4305.08
23:48:00|4305.08
23:48:01|4305.08
23:48:02|4305.08
23:48:04|4305.08
23:48:05|4305.08
23:48:05|4305.01
23:48:07|4305.01
23:48:07|4305.01
23:48:09|4305.01
23:48:10|4305.01
23:48:11|4305.01
23:48:12|4305.01
23:48:13|4305.01
23:48:14|4305.01
23:48:15|4305.01
23:48:16|4305.08
23:48:17|4305.08
23:48:18|4305.08
23:48:19|4305.01
23:48:19|4305.
23:48:21|4305.
23:48:23|4305.
23:48:23|4305.
23:48:26|4303.96
23:48:27|4303.96
23:48:28|4303.96
23:48:28|4304.69
23:48:29|4304.69
23:48:30|4305.2
23:48:32|4305.2
23:48:33|4305.36
23:48:34|4305.36
23:48:35|4305.36
23:48:36|4305.36
23:48:37|4305.36
23:48:38|4305.36
23:48:39|4305.36
23:48:40|4305.36
23:48:41|4305.36
23:48:42|4305.36
23:48:43|4305.36
23:48:44|4305.36
23:48:45|4305.36
23:48:46|4305.36
23:48:47|4305.36
23:48:48|4305.36
23:48:49|4305.36
23:48:50|4304.71
23:48:51|4304.4
23:48:52|4304.4
23:48:53|4304.4
23:48:54|4304.4
23:48:55|4304.4
23:48:56|4305.81
23:48:57|4305.81
23:48:58|4305.81
23:48:59|4305.81
23:49:00|4305.81
23:49:01|4305.81
23:49:02|4305.81
23:49:03|4305.81
23:49:04|4305.81
23:49:05|4305.81
23:49:06|4304.62
23:49:07|4304.62
23:49:08|4304.62
23:49:09|4304.
23:49:10|4304.
23:49:11|4304.
23:49:12|4303.76
23:49:13|4303.54
23:49:14|4303.54
23:49:15|4303.54
23:49:16|4303.9
23:49:17|4304.
23:49:18|4304.17
23:49:19|4304.17
23:49:20|4304.17
23:49:21|4304.17
23:49:22|4304.17
23:49:24|4304.17
23:49:26|4304.18
23:49:26|4304.18
23:49:28|4304.18
23:49:28|4304.18
23:49:29|4304.18
23:49:31|4304.18
23:49:32|4304.18
23:49:32|4304.18
23:49:34|4304.18
23:49:35|4304.18
23:49:36|4304.18
23:49:37|4304.5
23:49:38|4304.5
23:49:38|4304.5
23:49:39|4304.5
23:49:40|4304.5
23:49:42|4304.5
23:49:43|4304.5
23:49:43|4304.53
23:49:45|4304.34
23:49:45|4304.02
23:49:47|4304.02
23:49:48|4303.04
23:49:49|4303.04
23:49:49|4303.04
23:49:52|4303.04
23:49:52|4303.04
23:49:53|4302.61
23:49:54|4302.73
23:49:55|4302.73
23:49:56|4302.73
23:49:57|4302.27
23:49:58|4302.27
23:50:00|4301.
23:50:00|4301.03
23:50:01|4300.86
23:50:02|4300.86
23:50:03|4300.86
23:50:04|4300.86
23:50:05|4300.86
23:50:06|4300.94
23:50:07|4300.94
23:50:08|4300.35
23:50:09|4300.35
23:50:10|4300.49
23:50:11|4301.22
23:50:12|4301.22
23:50:13|4301.62
23:50:14|4301.62
23:50:15|4302.05
23:50:16|4302.05
23:50:17|4302.05
23:50:18|4302.05
23:50:19|4302.05
23:50:20|4302.05
23:50:21|4301.39
23:50:22|4301.39
23:50:24|4301.39
23:50:26|4301.39
23:50:27|4301.39
23:50:29|4301.06
23:50:29|4301.05
23:50:30|4301.05
23:50:33|4301.05
23:50:33|4302.
23:50:34|4302.
23:50:36|4302.
23:50:36|4302.
23:50:37|4302.
23:50:38|4302.
23:50:39|4302.
23:50:40|4302.
23:50:41|4302.
23:50:42|4302.
23:50:43|4302.
23:50:44|4302.
23:50:45|4302.14
23:50:46|4303.41
23:50:48|4303.65
23:50:48|4303.65
23:50:49|4303.65
23:50:50|4303.65
23:50:51|4303.65
23:50:52|4304.33
23:50:53|4304.33
23:50:55|4304.33
23:50:55|4303.27
23:50:57|4302.68
23:50:57|4302.68
23:50:59|4303.56
23:51:00|4303.56
23:51:00|4302.92
23:51:01|4302.93
23:51:02|4302.93
23:51:03|4302.93
23:51:04|4302.93
23:51:05|4303.5
23:51:07|4303.56
23:51:08|4303.63
23:51:08|4303.38
23:51:09|4303.38
23:51:10|4302.66
23:51:12|4302.41
23:51:12|4302.
23:51:14|4302.
23:51:15|4302.
23:51:15|4301.41
23:51:17|4301.06
23:51:18|4301.06
23:51:19|4301.06
23:51:19|4301.06
23:51:21|4301.06
23:51:21|4301.06
23:51:22|4300.14
23:51:23|4299.99
23:51:26|4299.79
23:51:27|4299.81
23:51:29|4299.81
23:51:29|4299.81
23:51:30|4299.81
23:51:31|4299.81
23:51:34|4299.93
23:51:34|4299.8
23:51:35|4299.69
23:51:37|4299.52
23:51:37|4300.26
23:51:38|4300.26
23:51:39|4299.7
23:51:40|4299.7
23:51:41|4299.7
23:51:42|4299.7
23:51:43|4299.7
23:51:44|4299.7
23:51:46|4299.7
23:51:46|4299.7
23:51:47|4299.6
23:51:48|4299.49
23:51:50|4299.61
23:51:50|4299.61
23:51:51|4299.8
23:51:52|4299.8
23:51:53|4300.35
23:51:54|4300.9
23:51:55|4300.9
23:51:56|4300.9
23:51:58|4300.16
23:51:58|4299.69
23:51:59|4299.7
23:52:00|4299.7
23:52:02|4299.94
23:52:02|4299.45
23:52:03|4299.4
23:52:04|4299.62
23:52:05|4299.4
23:52:07|4299.4
23:52:07|4300.41
23:52:08|4300.41
23:52:09|4300.41
23:52:10|4300.41
23:52:11|4300.41
23:52:12|4300.41
23:52:13|4300.86
23:52:14|4300.86
23:52:16|4300.86
23:52:16|4300.86
23:52:18|4300.66
23:52:18|4300.66
23:52:20|4300.66
23:52:21|4300.66
23:52:22|4300.26
23:52:23|4300.26
23:52:24|4300.26
23:52:25|4300.45
23:52:27|4300.45
23:52:28|4301.02
23:52:29|4301.02
23:52:30|4301.02
23:52:30|4301.02
23:52:32|4301.02
23:52:33|4301.02
23:52:34|4301.03
23:52:34|4301.03
23:52:36|4302.62
23:52:36|4302.62
23:52:38|4302.61
23:52:39|4302.61
23:52:39|4302.61
23:52:41|4302.61
23:52:42|4302.62
23:52:43|4302.62
23:52:44|4302.62
23:52:45|4301.7
23:52:46|4301.7
23:52:47|4301.19
23:52:48|4301.19
23:52:49|4301.19
23:52:50|4300.9
23:52:51|4301.07
23:52:52|4301.07
23:52:53|4300.71
23:52:54|4300.71
23:52:55|4300.71
23:52:56|4301.26
23:52:57|4302.31
23:52:57|4302.31
23:52:58|4302.31
23:52:59|4302.27
23:53:00|4302.27
23:53:02|4302.28
23:53:03|4302.28
23:53:04|4302.28
23:53:05|4302.28
23:53:06|4302.28
23:53:07|4302.28
23:53:08|4302.28
23:53:09|4301.95
23:53:10|4301.34
23:53:11|4301.34
23:53:11|4301.34
23:53:13|4301.34
23:53:14|4301.34
23:53:15|4301.21
23:53:16|4301.21
23:53:16|4300.56
23:53:18|4300.25
23:53:18|4300.25
23:53:20|4300.25
23:53:21|4300.25
23:53:21|4300.
23:53:23|4299.61
23:53:23|4299.61
23:53:25|4299.32
23:53:25|4299.49
23:53:28|4300.75
23:53:30|4300.75
23:53:31|4300.75
23:53:32|4300.75
23:53:33|4300.75
23:53:34|4300.75
23:53:35|4300.75
23:53:36|4300.75
23:53:37|4300.75
23:53:38|4301.1
23:53:40|4301.14
23:53:41|4301.14
23:53:42|4301.14
23:53:42|4301.14
23:53:44|4301.2
23:53:44|4301.2
23:53:46|4301.2
23:53:47|4300.89
23:53:48|4300.82
23:53:49|4300.82
23:53:50|4300.82
23:53:51|4300.82
23:53:52|4300.16
23:53:52|4300.17
23:53:54|4300.17
23:53:54|4302.19
23:53:56|4301.81
23:53:57|4301.81
23:53:58|4301.81
23:53:59|4301.81
23:54:00|4301.81
23:54:00|4301.81
23:54:02|4301.81
23:54:03|4301.65
23:54:04|4301.65
23:54:05|4301.65
23:54:06|4301.07
23:54:07|4301.07
23:54:08|4301.07
23:54:09|4301.07
23:54:10|4300.82
23:54:11|4300.82
23:54:12|4300.82
23:54:12|4300.8
23:54:13|4300.82
23:54:15|4300.82
23:54:16|4300.82
23:54:17|4301.67
23:54:18|4301.67
23:54:19|4301.67
23:54:19|4302.28
23:54:21|4302.28
23:54:21|4302.28
23:54:23|4302.28
23:54:23|4302.28
23:54:24|4302.28
23:54:26|4303.81
23:54:26|4303.9
23:54:29|4303.9
23:54:30|4303.9
23:54:32|4303.91
23:54:32|4303.91
23:54:33|4303.9
23:54:35|4303.9
23:54:35|4303.9
23:54:37|4303.91
23:54:38|4303.91
23:54:39|4303.91
23:54:40|4303.91
23:54:40|4303.91
23:54:42|4304.43
23:54:42|4304.88
23:54:44|4304.88
23:54:45|4304.88
23:54:46|4304.88
23:54:47|4306.04
23:54:48|4306.66
23:54:50|4306.54
23:54:50|4306.54
23:54:51|4306.51
23:54:53|4306.51
23:54:53|4306.51
23:54:54|4306.77
23:54:56|4307.49
23:54:57|4307.49
23:54:57|4307.49
23:54:58|4307.49
23:54:59|4307.49
23:55:00|4306.5
23:55:01|4306.25
23:55:03|4306.25
23:55:04|4306.25
23:55:04|4305.53
23:55:05|4305.53
23:55:06|4305.53
23:55:07|4305.53
23:55:08|4305.53
23:55:09|4305.51
23:55:10|4306.26
23:55:11|4306.26
23:55:12|4305.32
23:55:14|4305.44
23:55:14|4306.55
23:55:16|4306.55
23:55:16|4306.55
23:55:17|4306.55
23:55:18|4306.55
23:55:19|4306.96
23:55:21|4306.49
23:55:21|4306.49
23:55:22|4306.49
23:55:23|4306.49
23:55:24|4306.49
23:55:25|4306.49
23:55:27|4306.49
23:55:27|4306.49
23:55:30|4306.54
23:55:31|4307.43
23:55:32|4307.48
23:55:33|4307.95
23:55:34|4307.91
23:55:35|4307.96
23:55:37|4308.04
23:55:38|4309.31
23:55:39|4309.48
23:55:40|4309.48
23:55:40|4310.08
23:55:42|4310.08
23:55:43|4310.08
23:55:44|4310.08
23:55:45|4310.62
23:55:47|4311.21
23:55:47|4312.88
23:55:49|4313.59
23:55:50|4313.59
23:55:50|4314.
23:55:53|4316.
23:55:53|4316.
23:55:54|4314.97
23:55:55|4314.97
23:55:57|4314.97
23:55:57|4314.58
23:55:58|4313.25
23:55:59|4312.17
23:56:00|4313.22
23:56:01|4313.22
23:56:02|4314.85
23:56:03|4314.79
23:56:04|4315.26
23:56:05|4315.99
23:56:06|4314.06
23:56:07|4313.52
23:56:08|4313.38
23:56:09|4314.
23:56:10|4314.01
23:56:11|4314.23
23:56:12|4314.37
23:56:13|4314.37
23:56:14|4313.
23:56:15|4313.
23:56:16|4312.6
23:56:17|4312.6
23:56:18|4312.61
23:56:19|4312.61
23:56:20|4313.9
23:56:21|4313.9
23:56:22|4313.79
23:56:23|4314.76
23:56:24|4314.76
23:56:25|4314.76
23:56:26|4314.97
23:56:27|4315.56
23:56:28|4316.01
23:56:29|4316.54
23:56:31|4316.53
23:56:32|4315.74
23:56:33|4315.74
23:56:34|4316.22
23:56:36|4317.23
23:56:37|4317.23
23:56:38|4315.82
23:56:39|4315.82
23:56:40|4315.82
23:56:41|4315.47
23:56:43|4315.47
23:56:44|4316.51
23:56:44|4317.71
23:56:46|4317.71
23:56:47|4317.3
23:56:48|4317.21
23:56:48|4315.46
23:56:49|4315.45
23:56:51|4315.45
23:56:52|4315.46
23:56:54|4316.41
23:56:54|4316.84
23:56:55|4316.87
23:56:56|4316.34
23:56:58|4316.58
23:56:58|4316.58
23:56:59|4316.59
23:57:00|4316.59
23:57:01|4317.19
23:57:02|4317.19
23:57:03|4317.23
23:57:04|4317.23
23:57:05|4315.03
23:57:06|4314.36
23:57:07|4314.36
23:57:08|4316.27
23:57:09|4316.27
23:57:10|4316.27
23:57:11|4316.63
23:57:12|4317.19
23:57:14|4317.19
23:57:14|4317.19
23:57:15|4317.05
23:57:16|4317.05
23:57:17|4317.05
23:57:18|4317.48
23:57:19|4317.04
23:57:20|4316.28
23:57:21|4315.47
23:57:22|4315.47
23:57:23|4315.07
23:57:24|4315.07
23:57:25|4315.07
23:57:26|4315.07
23:57:28|4315.04
23:57:29|4315.25
23:57:30|4315.25
23:57:32|4315.99
23:57:34|4315.99
23:57:35|4315.86
23:57:36|4315.86
23:57:36|4315.25
23:57:38|4315.25
23:57:39|4315.25
23:57:40|4313.92
23:57:40|4312.42
23:57:42|4313.5
23:57:42|4313.5
23:57:44|4312.87
23:57:45|4312.87
23:57:45|4313.93
23:57:47|4314.05
23:57:48|4314.05
23:57:49|4314.05
23:57:50|4313.35
23:57:51|4313.35
23:57:52|4313.86
23:57:53|4313.86
23:57:54|4313.86
23:57:54|4314.28
23:57:55|4314.19
23:57:56|4314.19
23:57:57|4314.19
23:57:59|4314.01
23:57:59|4314.01
23:58:01|4314.01
23:58:01|4314.
23:58:02|4313.74
23:58:04|4313.23
23:58:04|4313.22
23:58:07|4313.21
23:58:07|4313.23
23:58:08|4313.8
23:58:09|4314.39
23:58:10|4314.44
23:58:11|4314.44
23:58:12|4314.44
23:58:13|4314.42
23:58:14|4314.42
23:58:15|4314.37
23:58:16|4313.69
23:58:17|4313.69
23:58:18|4313.69
23:58:20|4313.24
23:58:20|4313.24
23:58:21|4313.24
23:58:22|4313.23
23:58:23|4313.23
23:58:24|4313.24
23:58:25|4313.23
23:58:26|4312.95
23:58:27|4312.95
23:58:28|4312.95
23:58:29|4312.95
23:58:30|4312.94
23:58:32|4311.93
23:58:33|4311.93
23:58:34|4311.93
23:58:35|4311.93
23:58:37|4310.59
23:58:38|4310.19
23:58:40|4310.
23:58:41|4308.77
23:58:41|4309.65
23:58:43|4309.65
23:58:44|4309.65
23:58:45|4309.69
23:58:47|4309.62
23:58:48|4309.62
23:58:49|4308.42
23:58:50|4307.57
23:58:51|4307.57
23:58:52|4307.58
23:58:53|4307.58
23:58:55|4308.31
23:58:56|4308.31
23:58:57|4308.31
23:58:58|4308.31
23:58:59|4310.09
23:59:00|4310.32
23:59:01|4310.11
23:59:02|4310.09
23:59:02|4310.09
23:59:03|4309.18
23:59:05|4308.49
23:59:06|4308.49
23:59:07|4308.19
23:59:08|4308.19
23:59:09|4307.61
23:59:10|4307.61
23:59:10|4307.61
23:59:11|4307.61
23:59:13|4307.62
23:59:14|4308.13
23:59:15|4309.19
23:59:15|4309.57
23:59:16|4308.23
23:59:18|4308.1
23:59:19|4308.1
23:59:20|4308.09
23:59:21|4307.02
23:59:21|4306.68
23:59:23|4306.68
23:59:23|4307.4
23:59:25|4307.74
23:59:26|4307.74
23:59:27|4307.74
23:59:28|4307.74
23:59:29|4308.05
23:59:30|4307.27
23:59:31|4307.7
23:59:32|4307.7
23:59:33|4308.13
23:59:35|4308.88
23:59:35|4308.32
23:59:36|4308.32
23:59:37|4308.32
23:59:39|4309.36
23:59:40|4309.36
23:59:42|4309.36
23:59:43|4309.94
23:59:44|4309.94
23:59:45|4309.94
23:59:46|4309.94
23:59:47|4310.21
23:59:49|4309.95
23:59:50|4309.68
23:59:51|4309.68
23:59:52|4309.68
23:59:53|4309.83
23:59:54|4309.83
23:59:55|4309.83
23:59:56|4309.83
23:59:57|4309.62
23:59:58|4309.73
23:59:59|4309.63