00:00:01|4200.91
00:00:01|4202.5
00:00:02|4202.48
00:00:03|4202.4
00:00:04|4202.4
00:00:05|4202.49
00:00:07|4202.67
00:00:08|4202.57
00:00:09|4202.65
00:00:10|4202.83
00:00:11|4203.01
00:00:12|4203.1
00:00:13|4203.89
00:00:15|4201.01
00:00:16|4201.24
00:00:17|4202.2
00:00:18|4202.2
00:00:19|4201.99
00:00:20|4201.15
00:00:21|4201.15
00:00:22|4201.96
00:00:23|4201.98
00:00:24|4201.
00:00:25|4200.48
00:00:27|4202.83
00:00:27|4203.95
00:00:29|4203.67
00:00:29|4202.78
00:00:30|4202.27
00:00:31|4203.03
00:00:33|4203.96
00:00:33|4203.96
00:00:35|4203.96
00:00:36|4203.98
00:00:37|4203.98
00:00:38|4205.
00:00:38|4206.07
00:00:40|4206.04
00:00:40|4205.55
00:00:42|4205.69
00:00:42|4206.05
00:00:43|4206.06
00:00:44|4206.06
00:00:45|4206.12
00:00:47|4206.12
00:00:47|4206.12
00:00:49|4205.51
00:00:50|4205.7
00:00:50|4205.7
00:00:51|4205.87
00:00:52|4205.87
00:00:53|4206.01
00:00:54|4206.02
00:00:55|4206.06
00:00:57|4206.02
00:00:58|4206.25
00:00:58|4206.61
00:00:59|4206.62
00:01:00|4206.63
00:01:02|4206.64
00:01:04|4206.09
00:01:05|4206.08
00:01:05|4206.08
00:01:06|4205.81
00:01:07|4206.08
00:01:08|4206.08
00:01:09|4206.1
00:01:10|4205.57
00:01:12|4205.92
00:01:13|4205.36
00:01:14|4205.15
00:01:15|4205.15
00:01:16|4205.59
00:01:17|4204.89
00:01:19|4204.82
00:01:20|4204.69
00:01:21|4203.34
00:01:22|4202.4
00:01:23|4202.65
00:01:24|4202.64
00:01:25|4202.64
00:01:26|4203.04
00:01:27|4204.67
00:01:28|4204.68
00:01:29|4204.68
00:01:31|4203.91
00:01:31|4201.73
00:01:33|4201.76
00:01:34|4202.62
00:01:34|4202.59
00:01:36|4202.74
00:01:37|4202.69
00:01:37|4199.62
00:01:39|4200.19
00:01:40|4200.19
00:01:41|4199.17
00:01:41|4199.05
00:01:42|4198.34
00:01:44|4197.71
00:01:45|4197.46
00:01:46|4197.45
00:01:47|4197.46
00:01:48|4196.68
00:01:49|4196.72
00:01:50|4196.72
00:01:50|4195.92
00:01:51|4195.92
00:01:52|4196.73
00:01:53|4195.14
00:01:55|4194.47
00:01:56|4194.41
00:01:57|4194.9
00:01:58|4194.91
00:01:58|4193.94
00:02:00|4193.45
00:02:01|4194.24
00:02:02|4194.23
00:02:04|4193.57
00:02:06|4192.26
00:02:07|4194.21
00:02:09|4195.21
00:02:11|4194.88
00:02:12|4194.88
00:02:12|4194.34
00:02:13|4193.65
00:02:15|4193.01
00:02:16|4192.94
00:02:17|4192.68
00:02:18|4192.68
00:02:20|4192.55
00:02:21|4193.04
00:02:22|4193.05
00:02:23|4193.05
00:02:24|4191.72
00:02:26|4191.72
00:02:27|4192.05
00:02:27|4192.36
00:02:29|4192.36
00:02:29|4192.63
00:02:32|4192.63
00:02:33|4192.42
00:02:33|4193.7
00:02:35|4193.7
00:02:35|4191.42
00:02:37|4191.42
00:02:38|4191.42
00:02:39|4191.42
00:02:40|4193.06
00:02:42|4193.98
00:02:43|4192.79
00:02:44|4191.54
00:02:45|4191.
00:02:46|4189.63
00:02:47|4189.42
00:02:48|4189.09
00:02:49|4189.01
00:02:50|4189.01
00:02:51|4191.54
00:02:52|4191.39
00:02:53|4191.2
00:02:54|4191.2
00:02:55|4192.67
00:02:56|4192.68
00:02:57|4194.65
00:02:58|4194.65
00:02:59|4194.65
00:03:00|4194.62
00:03:01|4196.45
00:03:02|4197.45
00:03:04|4199.56
00:03:04|4200.
00:03:06|4200.38
00:03:08|4199.98
00:03:08|4198.84
00:03:10|4200.09
00:03:12|4201.15
00:03:13|4201.5
00:03:14|4201.37
00:03:16|4200.19
00:03:16|4199.45
00:03:17|4199.45
00:03:19|4198.26
00:03:20|4197.39
00:03:21|4196.39
00:03:21|4196.39
00:03:22|4195.23
00:03:24|4194.45
00:03:25|4194.4
00:03:25|4193.69
00:03:27|4192.87
00:03:29|4193.22
00:03:29|4192.88
00:03:30|4192.5
00:03:31|4191.39
00:03:32|4192.67
00:03:33|4193.05
00:03:34|4192.78
00:03:35|4190.89
00:03:36|4190.74
00:03:37|4190.74
00:03:38|4189.57
00:03:39|4190.04
00:03:40|4190.04
00:03:41|4190.03
00:03:42|4189.
00:03:43|4189.5
00:03:44|4189.5
00:03:45|4189.64
00:03:46|4189.65
00:03:47|4189.65
00:03:49|4190.27
00:03:50|4190.27
00:03:51|4190.32
00:03:52|4190.32
00:03:53|4190.18
00:03:54|4190.18
00:03:55|4189.67
00:03:56|4189.03
00:03:57|4189.78
00:03:58|4189.78
00:03:59|4189.78
00:04:00|4189.78
00:04:01|4189.
00:04:02|4189.9
00:04:03|4189.78
00:04:05|4189.78
00:04:07|4189.78
00:04:07|4189.78
00:04:09|4189.77
00:04:10|4189.77
00:04:12|4191.38
00:04:14|4191.38
00:04:15|4191.38
00:04:15|4191.34
00:04:16|4191.34
00:04:19|4190.84
00:04:20|4193.63
00:04:21|4194.53
00:04:22|4194.63
00:04:23|4193.45
00:04:25|4192.99
00:04:26|4192.52
00:04:27|4192.39
00:04:28|4191.34
00:04:29|4190.01
00:04:30|4190.89
00:04:32|4190.89
00:04:33|4191.26
00:04:34|4191.26
00:04:35|4191.25
00:04:36|4190.43
00:04:37|4190.43
00:04:38|4190.43
00:04:38|4188.41
00:04:40|4188.51
00:04:40|4188.51
00:04:41|4188.63
00:04:42|4188.42
00:04:43|4187.73
00:04:44|4187.38
00:04:46|4187.37
00:04:47|4187.39
00:04:47|4186.5
00:04:48|4186.5
00:04:50|4186.95
00:04:50|4186.95
00:04:51|4186.29
00:04:52|4186.17
00:04:53|4186.19
00:04:54|4185.97
00:04:55|4185.87
00:04:56|4186.03
00:04:58|4185.91
00:04:58|4185.18
00:05:00|4184.61
00:05:00|4184.81
00:05:02|4185.12
00:05:02|4185.05
00:05:03|4184.19
00:05:06|4184.19
00:05:07|4185.25
00:05:09|4184.1
00:05:11|4185.21
00:05:11|4185.21
00:05:14|4184.6
00:05:15|4184.35
00:05:17|4183.28
00:05:19|4183.28
00:05:21|4184.03
00:05:21|4184.02
00:05:22|4184.02
00:05:24|4183.8
00:05:24|4183.57
00:05:25|4183.12
00:05:26|4182.68
00:05:27|4182.01
00:05:28|4181.72
00:05:29|4182.13
00:05:30|4182.34
00:05:31|4182.42
00:05:33|4182.42
00:05:34|4182.66
00:05:35|4182.38
00:05:36|4182.62
00:05:37|4182.61
00:05:38|4182.61
00:05:39|4182.6
00:05:40|4182.6
00:05:41|4182.6
00:05:42|4182.34
00:05:43|4182.14
00:05:44|4182.13
00:05:45|4182.13
00:05:46|4182.13
00:05:47|4182.13
00:05:48|4182.02
00:05:49|4182.02
00:05:50|4183.21
00:05:51|4183.97
00:05:52|4183.38
00:05:53|4183.38
00:05:54|4183.98
00:05:55|4184.
00:05:56|4184.32
00:05:57|4185.
00:05:58|4186.97
00:05:59|4188.06
00:06:00|4188.69
00:06:01|4187.44
00:06:02|4186.11
00:06:03|4186.67
00:06:04|4186.67
00:06:05|4188.11
00:06:07|4188.56
00:06:08|4187.75
00:06:10|4189.05
00:06:12|4190.09
00:06:13|4190.56
00:06:14|4190.15
00:06:16|4190.15
00:06:18|4190.
00:06:19|4188.81
00:06:19|4188.81
00:06:22|4188.81
00:06:22|4189.18
00:06:24|4189.18
00:06:24|4189.92
00:06:25|4189.92
00:06:27|4189.18
00:06:27|4189.17
00:06:28|4189.18
00:06:30|4189.18
00:06:31|4188.11
00:06:32|4187.31
00:06:34|4187.31
00:06:35|4186.01
00:06:36|4185.19
00:06:36|4185.39
00:06:38|4185.55
00:06:39|4185.55
00:06:39|4185.29
00:06:41|4185.18
00:06:42|4185.
00:06:42|4185.
00:06:44|4185.
00:06:45|4185.51
00:06:47|4185.2
00:06:48|4184.85
00:06:49|4185.13
00:06:49|4185.14
00:06:51|4185.63
00:06:52|4185.63
00:06:52|4185.63
00:06:53|4185.63
00:06:54|4185.63
00:06:55|4185.
00:06:56|4185.
00:06:57|4185.
00:06:58|4185.
00:06:59|4185.1
00:07:00|4185.07
00:07:01|4184.86
00:07:04|4184.36
00:07:04|4183.34
00:07:05|4183.34
00:07:07|4183.35
00:07:08|4183.22
00:07:10|4183.01
00:07:12|4181.93
00:07:12|4181.93
00:07:14|4181.93
00:07:16|4180.38
00:07:16|4179.15
00:07:18|4179.84
00:07:19|4179.84
00:07:20|4179.84
00:07:21|4179.84
00:07:22|4179.34
00:07:23|4179.15
00:07:24|4178.4
00:07:25|4177.33
00:07:26|4178.09
00:07:28|4177.96
00:07:29|4177.21
00:07:30|4176.94
00:07:31|4176.12
00:07:32|4176.17
00:07:33|4176.17
00:07:34|4176.25
00:07:35|4177.03
00:07:36|4177.73
00:07:37|4178.48
00:07:38|4178.62
00:07:39|4180.47
00:07:40|4180.47
00:07:41|4180.49
00:07:42|4180.49
00:07:43|4179.77
00:07:44|4179.77
00:07:45|4179.77
00:07:46|4178.7
00:07:47|4178.47
00:07:47|4177.73
00:07:49|4177.12
00:07:49|4177.81
00:07:51|4177.81
00:07:52|4177.55
00:07:52|4177.55
00:07:54|4177.83
00:07:55|4177.83
00:07:55|4178.32
00:07:56|4178.32
00:07:58|4180.32
00:07:58|4180.31
00:07:59|4179.11
00:08:00|4178.64
00:08:02|4178.46
00:08:02|4178.6
00:08:04|4177.88
00:08:05|4178.87
00:08:06|4178.87
00:08:06|4178.87
00:08:08|4178.87
00:08:09|4178.88
00:08:11|4180.67
00:08:12|4181.61
00:08:14|4181.61
00:08:15|4181.61
00:08:16|4181.14
00:08:17|4181.14
00:08:19|4181.14
00:08:21|4179.28
00:08:22|4178.59
00:08:23|4178.59
00:08:23|4178.6
00:08:25|4178.6
00:08:25|4177.8
00:08:27|4177.22
00:08:27|4177.22
00:08:29|4177.27
00:08:30|4177.52
00:08:30|4176.85
00:08:32|4176.85
00:08:33|4176.85
00:08:33|4176.85
00:08:35|4176.85
00:08:35|4176.85
00:08:37|4177.21
00:08:38|4177.21
00:08:38|4177.29
00:08:40|4176.25
00:08:40|4176.13
00:08:42|4176.13
00:08:43|4176.13
00:08:43|4176.
00:08:44|4176.01
00:08:45|4176.01
00:08:47|4175.31
00:08:47|4175.3
00:08:49|4175.29
00:08:51|4174.11
00:08:51|4173.44
00:08:52|4173.02
00:08:53|4173.01
00:08:54|4172.84
00:08:55|4172.85
00:08:57|4172.85
00:08:57|4173.76
00:08:58|4174.6
00:08:59|4174.47
00:09:00|4174.28
00:09:02|4173.76
00:09:02|4173.76
00:09:03|4174.46
00:09:04|4173.62
00:09:06|4173.45
00:09:06|4173.89
00:09:08|4173.73
00:09:10|4173.72
00:09:11|4174.43
00:09:13|4175.18
00:09:14|4175.17
00:09:15|4175.17
00:09:17|4176.85
00:09:19|4176.85
00:09:19|4176.65
00:09:20|4176.33
00:09:21|4175.77
00:09:22|4174.96
00:09:23|4174.96
00:09:25|4174.24
00:09:26|4173.89
00:09:27|4173.24
00:09:28|4173.24
00:09:29|4173.24
00:09:30|4173.24
00:09:31|4173.12
00:09:32|4173.12
00:09:33|4173.12
00:09:34|4173.13
00:09:35|4173.13
00:09:36|4173.13
00:09:37|4173.14
00:09:38|4172.93
00:09:39|4172.48
00:09:41|4172.21
00:09:41|4172.21
00:09:43|4172.21
00:09:44|4172.21
00:09:45|4172.2
00:09:46|4172.21
00:09:46|4172.21
00:09:48|4172.21
00:09:48|4172.21
00:09:49|4172.07
00:09:51|4172.07
00:09:52|4172.06
00:09:52|4173.
00:09:53|4173.41
00:09:55|4173.43
00:09:56|4173.5
00:09:57|4173.93
00:09:58|4175.48
00:09:59|4175.48
00:10:00|4175.49
00:10:01|4176.51
00:10:02|4178.5
00:10:04|4179.82
00:10:05|4180.42
00:10:05|4180.42
00:10:07|4180.56
00:10:07|4180.56
00:10:09|4180.56
00:10:11|4179.12
00:10:13|4177.41
00:10:14|4175.48
00:10:15|4175.48
00:10:15|4175.3
00:10:16|4173.56
00:10:18|4173.66
00:10:19|4174.96
00:10:21|4174.96
00:10:21|4175.11
00:10:23|4175.11
00:10:25|4175.27
00:10:25|4175.31
00:10:28|4175.4
00:10:28|4174.89
00:10:30|4174.89
00:10:30|4174.16
00:10:32|4174.16
00:10:33|4174.05
00:10:33|4175.27
00:10:35|4175.27
00:10:35|4175.27
00:10:36|4175.64
00:10:37|4176.31
00:10:40|4175.82
00:10:40|4175.71
00:10:41|4175.71
00:10:42|4175.71
00:10:43|4175.71
00:10:44|4175.71
00:10:45|4175.71
00:10:47|4175.31
00:10:48|4173.9
00:10:49|4172.6
00:10:50|4174.07
00:10:51|4174.42
00:10:52|4174.72
00:10:53|4175.69
00:10:54|4175.71
00:10:55|4175.7
00:10:56|4176.66
00:10:57|4177.84
00:10:58|4179.39
00:10:59|4179.4
00:11:00|4179.29
00:11:02|4178.7
00:11:02|4178.7
00:11:04|4178.7
00:11:04|4178.68
00:11:05|4175.61
00:11:07|4175.35
00:11:07|4175.55
00:11:08|4174.74
00:11:09|4175.4
00:11:11|4175.46
00:11:13|4175.82
00:11:13|4175.82
00:11:15|4176.68
00:11:17|4176.68
00:11:19|4176.92
00:11:19|4175.9
00:11:20|4175.9
00:11:21|4175.9
00:11:22|4177.08
00:11:24|4177.44
00:11:24|4178.1
00:11:25|4178.1
00:11:27|4178.1
00:11:27|4178.09
00:11:29|4177.34
00:11:30|4177.34
00:11:30|4177.34
00:11:33|4175.91
00:11:34|4175.9
00:11:34|4175.55
00:11:36|4174.39
00:11:36|4174.39
00:11:38|4174.19
00:11:38|4173.4
00:11:39|4172.24
00:11:40|4172.01
00:11:41|4171.12
00:11:42|4170.93
00:11:43|4170.93
00:11:44|4169.7
00:11:45|4169.71
00:11:47|4169.7
00:11:47|4169.7
00:11:48|4169.7
00:11:49|4169.71
00:11:50|4169.7
00:11:51|4170.94
00:11:52|4170.22
00:11:53|4170.31
00:11:54|4169.8
00:11:55|4169.79
00:11:56|4169.21
00:11:57|4169.
00:11:58|4168.5
00:11:59|4168.19
00:12:00|4168.2
00:12:01|4169.63
00:12:02|4169.63
00:12:04|4168.92
00:12:05|4168.63
00:12:06|4168.88
00:12:07|4168.9
00:12:08|4168.9
00:12:09|4168.94
00:12:11|4168.94
00:12:13|4168.63
00:12:14|4168.63
00:12:16|4169.17
00:12:17|4168.69
00:12:19|4168.
00:12:21|4167.99
00:12:22|4167.
00:12:23|4167.01
00:12:24|4167.43
00:12:25|4167.
00:12:26|4165.93
00:12:27|4165.93
00:12:28|4166.8
00:12:30|4165.66
00:12:30|4165.8
00:12:32|4165.7
00:12:33|4165.58
00:12:33|4164.63
00:12:34|4164.62
00:12:36|4164.3
00:12:36|4163.78
00:12:38|4163.48
00:12:39|4163.74
00:12:40|4163.74
00:12:41|4163.66
00:12:42|4162.21
00:12:43|4164.38
00:12:44|4162.98
00:12:44|4162.38
00:12:46|4162.43
00:12:47|4162.73
00:12:48|4162.46
00:12:49|4162.37
00:12:49|4162.43
00:12:51|4163.08
00:12:52|4163.08
00:12:52|4162.81
00:12:54|4162.69
00:12:55|4162.75
00:12:56|4162.74
00:12:56|4162.74
00:12:58|4162.74
00:12:59|4162.74
00:13:00|4164.1
00:13:00|4164.1
00:13:01|4165.34
00:13:03|4165.07
00:13:04|4164.02
00:13:05|4163.5
00:13:06|4163.49
00:13:07|4163.5
00:13:08|4162.06
00:13:09|4162.06
00:13:10|4162.37
00:13:11|4162.6
00:13:12|4162.37
00:13:14|4161.6
00:13:16|4161.19
00:13:17|4161.18
00:13:18|4161.18
00:13:19|4161.18
00:13:20|4160.71
00:13:21|4160.68
00:13:22|4160.1
00:13:23|4160.11
00:13:24|4160.09
00:13:25|4159.69
00:13:26|4158.59
00:13:28|4157.8
00:13:29|4157.92
00:13:30|4157.18
00:13:31|4156.12
00:13:32|4156.12
00:13:33|4155.82
00:13:34|4155.66
00:13:35|4156.11
00:13:36|4156.11
00:13:37|4155.1
00:13:38|4155.01
00:13:39|4154.31
00:13:40|4154.32
00:13:40|4156.32
00:13:43|4156.22
00:13:44|4155.87
00:13:44|4155.66
00:13:45|4153.89
00:13:47|4153.84
00:13:48|4153.84
00:13:48|4153.84
00:13:49|4153.84
00:13:51|4154.62
00:13:51|4155.03
00:13:53|4156.61
00:13:54|4156.59
00:13:54|4155.58
00:13:55|4156.06
00:13:56|4156.07
00:13:57|4157.31
00:13:59|4159.56
00:14:00|4160.18
00:14:00|4160.35
00:14:01|4160.48
00:14:02|4161.25
00:14:03|4158.92
00:14:04|4158.29
00:14:05|4158.29
00:14:07|4158.29
00:14:08|4157.9
00:14:08|4156.57
00:14:09|4157.14
00:14:10|4157.14
00:14:12|4156.71
00:14:12|4156.1
00:14:15|4156.2
00:14:16|4156.19
00:14:17|4156.2
00:14:18|4156.2
00:14:20|4157.41
00:14:20|4158.29
00:14:21|4159.76
00:14:22|4160.36
00:14:24|4159.73
00:14:25|4157.45
00:14:26|4156.09
00:14:28|4153.7
00:14:28|4152.57
00:14:29|4152.59
00:14:31|4152.59
00:14:33|4151.55
00:14:33|4150.
00:14:34|4150.41
00:14:35|4150.01
00:14:37|4150.18
00:14:38|4150.
00:14:38|4147.29
00:14:39|4149.5
00:14:40|4148.21
00:14:41|4148.71
00:14:43|4148.71
00:14:44|4148.28
00:14:45|4148.28
00:14:46|4148.28
00:14:47|4147.76
00:14:48|4147.75
00:14:49|4147.34
00:14:50|4148.28
00:14:51|4149.24
00:14:52|4149.39
00:14:53|4149.39
00:14:54|4150.73
00:14:55|4151.32
00:14:56|4151.32
00:14:57|4151.64
00:14:58|4152.52
00:14:59|4152.02
00:15:00|4149.86
00:15:01|4149.72
00:15:02|4149.8
00:15:03|4149.8
00:15:04|4148.39
00:15:05|4147.28
00:15:06|4147.29
00:15:07|4146.
00:15:08|4146.
00:15:10|4146.33
00:15:11|4148.11
00:15:12|4150.63
00:15:13|4151.07
00:15:13|4151.09
00:15:15|4151.46
00:15:16|4151.93
00:15:18|4150.71
00:15:20|4146.79
00:15:21|4149.08
00:15:22|4151.03
00:15:24|4151.65
00:15:26|4152.97
00:15:27|4154.33
00:15:27|4156.17
00:15:29|4156.57
00:15:30|4156.74
00:15:31|4157.03
00:15:31|4158.24
00:15:32|4159.
00:15:34|4159.21
00:15:34|4159.38
00:15:37|4157.69
00:15:37|4156.86
00:15:38|4155.24
00:15:39|4156.12
00:15:41|4156.12
00:15:42|4156.12
00:15:42|4157.8
00:15:43|4158.21
00:15:45|4155.96
00:15:45|4153.96
00:15:46|4152.25
00:15:47|4150.74
00:15:48|4150.97
00:15:49|4152.54
00:15:50|4152.11
00:15:51|4152.11
00:15:53|4151.94
00:15:53|4150.98
00:15:55|4151.43
00:15:56|4152.17
00:15:57|4152.31
00:15:57|4150.97
00:15:58|4152.08
00:16:00|4152.4
00:16:01|4153.18
00:16:02|4152.61
00:16:02|4150.46
00:16:04|4150.46
00:16:05|4150.46
00:16:05|4150.35
00:16:06|4149.51
00:16:08|4149.52
00:16:08|4149.52
00:16:10|4151.05
00:16:10|4152.15
00:16:11|4152.36
00:16:12|4153.43
00:16:14|4153.31
00:16:14|4153.31
00:16:16|4153.01
00:16:18|4152.97
00:16:20|4154.37
00:16:21|4155.01
00:16:22|4154.79
00:16:24|4154.6
00:16:25|4152.38
00:16:26|4152.38
00:16:27|4150.8
00:16:29|4150.35
00:16:30|4151.27
00:16:31|4151.67
00:16:32|4150.52
00:16:33|4148.97
00:16:34|4148.67
00:16:34|4147.73
00:16:36|4147.35
00:16:38|4146.75
00:16:38|4148.11
00:16:40|4147.92
00:16:41|4146.75
00:16:42|4147.2
00:16:43|4147.2
00:16:44|4147.2
00:16:45|4147.87
00:16:45|4147.87
00:16:47|4147.89
00:16:48|4148.33
00:16:49|4149.54
00:16:50|4150.73
00:16:51|4151.98
00:16:52|4151.43
00:16:53|4151.43
00:16:54|4151.43
00:16:55|4151.52
00:16:56|4151.52
00:16:57|4151.59
00:16:58|4152.37
00:16:59|4152.43
00:17:00|4153.77
00:17:02|4153.14
00:17:03|4153.14
00:17:03|4153.14
00:17:05|4153.16
00:17:05|4153.16
00:17:06|4153.77
00:17:08|4153.84
00:17:09|4151.5
00:17:10|4151.22
00:17:11|4151.22
00:17:12|4151.59
00:17:13|4150.48
00:17:14|4150.68
00:17:15|4150.75
00:17:16|4151.57
00:17:18|4152.61
00:17:19|4151.59
00:17:21|4150.66
00:17:22|4150.74
00:17:23|4150.73
00:17:25|4149.45
00:17:27|4147.87
00:17:27|4147.07
00:17:29|4147.08
00:17:31|4145.9
00:17:32|4144.05
00:17:33|4144.3
00:17:34|4143.86
00:17:35|4143.86
00:17:36|4144.19
00:17:37|4143.1
00:17:39|4143.88
00:17:40|4142.77
00:17:41|4142.77
00:17:42|4142.44
00:17:43|4143.12
00:17:44|4143.57
00:17:45|4143.5
00:17:45|4143.48
00:17:46|4143.83
00:17:48|4143.49
00:17:49|4142.98
00:17:49|4142.8
00:17:51|4143.43
00:17:52|4143.43
00:17:53|4141.3
00:17:54|4142.26
00:17:55|4142.05
00:17:55|4142.46
00:17:57|4143.39
00:17:58|4142.44
00:17:59|4140.96
00:18:00|4140.04
00:18:01|4135.88
00:18:02|4138.01
00:18:03|4138.45
00:18:04|4134.96
00:18:05|4135.3
00:18:06|4135.83
00:18:07|4136.23
00:18:08|4134.51
00:18:09|4135.49
00:18:10|4135.21
00:18:11|4134.79
00:18:12|4135.34
00:18:13|4134.31
00:18:14|4133.08
00:18:15|4133.08
00:18:16|4133.08
00:18:17|4133.41
00:18:18|4131.17
00:18:20|4133.06
00:18:21|4132.39
00:18:22|4131.63
00:18:24|4131.17
00:18:24|4132.34
00:18:27|4135.64
00:18:28|4135.03
00:18:29|4134.15
00:18:31|4132.95
00:18:32|4129.54
00:18:33|4130.
00:18:35|4127.41
00:18:35|4128.18
00:18:37|4128.19
00:18:39|4128.34
00:18:39|4128.62
00:18:41|4129.25
00:18:43|4128.78
00:18:43|4128.71
00:18:44|4128.59
00:18:45|4127.9
00:18:46|4127.9
00:18:47|4125.31
00:18:48|4127.95
00:18:50|4126.3
00:18:50|4127.33
00:18:51|4127.89
00:18:52|4126.12
00:18:53|4126.13
00:18:54|4124.71
00:18:55|4124.56
00:18:56|4124.6
00:18:57|4124.41
00:18:58|4124.
00:18:59|4123.08
00:19:00|4123.09
00:19:02|4123.31
00:19:03|4124.6
00:19:04|4124.99
00:19:04|4124.17
00:19:05|4124.97
00:19:07|4126.35
00:19:08|4126.53
00:19:09|4125.64
00:19:10|4125.64
00:19:11|4125.92
00:19:12|4124.23
00:19:13|4124.62
00:19:14|4126.6
00:19:15|4126.61
00:19:16|4127.17
00:19:17|4127.01
00:19:19|4126.67
00:19:21|4124.02
00:19:22|4124.35
00:19:24|4125.25
00:19:25|4124.21
00:19:26|4122.81
00:19:27|4123.22
00:19:29|4121.94
00:19:30|4118.
00:19:31|4118.01
00:19:33|4116.97
00:19:33|4116.94
00:19:34|4118.08
00:19:35|4119.87
00:19:37|4120.
00:19:37|4122.36
00:19:38|4121.77
00:19:40|4122.29
00:19:41|4123.49
00:19:42|4122.95
00:19:43|4123.31
00:19:44|4124.36
00:19:45|4126.05
00:19:46|4126.05
00:19:47|4126.77
00:19:48|4124.69
00:19:49|4127.17
00:19:50|4127.09
00:19:52|4127.04
00:19:53|4126.8
00:19:54|4129.
00:19:54|4127.72
00:19:56|4126.9
00:19:56|4127.59
00:19:57|4125.2
00:19:59|4126.11
00:19:59|4126.4
00:20:01|4126.32
00:20:02|4124.49
00:20:03|4125.41
00:20:05|4126.32
00:20:06|4127.42
00:20:06|4126.74
00:20:08|4125.33
00:20:08|4125.33
00:20:09|4125.44
00:20:10|4124.11
00:20:12|4122.19
00:20:14|4122.75
00:20:14|4122.95
00:20:15|4125.
00:20:16|4125.
00:20:17|4124.05
00:20:19|4123.23
00:20:20|4121.92
00:20:22|4120.67
00:20:23|4120.
00:20:25|4121.12
00:20:26|4120.27
00:20:28|4120.39
00:20:28|4122.52
00:20:30|4122.39
00:20:31|4122.39
00:20:31|4120.71
00:20:33|4120.71
00:20:33|4118.25
00:20:34|4120.31
00:20:36|4118.91
00:20:37|4118.01
00:20:39|4118.1
00:20:41|4117.52
00:20:41|4117.5
00:20:43|4117.5
00:20:43|4116.65
00:20:45|4116.46
00:20:46|4115.47
00:20:47|4115.42
00:20:47|4115.47
00:20:49|4117.51
00:20:50|4118.11
00:20:51|4119.99
00:20:52|4120.78
00:20:53|4120.79
00:20:54|4120.79
00:20:56|4120.78
00:20:57|4120.77
00:20:58|4120.88
00:20:59|4121.82
00:21:00|4121.84
00:21:01|4121.87
00:21:02|4122.11
00:21:03|4124.04
00:21:04|4124.11
00:21:05|4126.87
00:21:06|4127.02
00:21:07|4126.18
00:21:08|4125.64
00:21:09|4124.17
00:21:10|4122.65
00:21:11|4123.24
00:21:12|4119.98
00:21:13|4119.71
00:21:14|4119.23
00:21:15|4119.86
00:21:16|4118.12
00:21:17|4118.09
00:21:18|4119.36
00:21:20|4123.05
00:21:22|4121.97
00:21:22|4122.75
00:21:24|4122.75
00:21:25|4122.99
00:21:26|4124.04
00:21:27|4125.63
00:21:28|4125.64
00:21:29|4125.84
00:21:30|4123.75
00:21:31|4124.68
00:21:32|4124.68
00:21:33|4125.39
00:21:34|4125.36
00:21:35|4125.36
00:21:36|4126.5
00:21:37|4126.51
00:21:38|4127.18
00:21:39|4128.64
00:21:40|4127.6
00:21:41|4128.01
00:21:42|4127.
00:21:43|4127.51
00:21:45|4127.51
00:21:45|4125.9
00:21:48|4125.9
00:21:48|4127.
00:21:49|4127.11
00:21:50|4127.26
00:21:52|4127.26
00:21:52|4127.26
00:21:54|4127.3
00:21:54|4128.64
00:21:55|4128.78
00:21:56|4127.5
00:21:57|4127.5
00:21:58|4128.65
00:21:59|4128.79
00:22:00|4128.8
00:22:01|4128.8
00:22:03|4130.02
00:22:05|4131.34
00:22:05|4132.13
00:22:06|4133.76
00:22:07|4134.09
00:22:08|4134.83
00:22:09|4135.25
00:22:10|4135.49
00:22:11|4134.46
00:22:12|4134.06
00:22:13|4136.35
00:22:14|4134.98
00:22:15|4135.79
00:22:16|4135.53
00:22:17|4134.25
00:22:18|4134.76
00:22:19|4136.98
00:22:21|4137.66
00:22:22|4137.93
00:22:23|4137.81
00:22:24|4137.68
00:22:26|4137.16
00:22:28|4134.88
00:22:29|4134.01
00:22:30|4134.92
00:22:31|4135.04
00:22:33|4134.94
00:22:33|4134.94
00:22:34|4136.55
00:22:36|4136.56
00:22:37|4136.55
00:22:38|4136.35
00:22:39|4134.47
00:22:40|4134.28
00:22:41|4135.47
00:22:42|4135.47
00:22:43|4134.78
00:22:44|4134.85
00:22:45|4134.
00:22:46|4134.
00:22:47|4134.69
00:22:48|4136.88
00:22:49|4136.87
00:22:50|4135.72
00:22:51|4135.72
00:22:52|4135.72
00:22:53|4135.04
00:22:54|4134.81
00:22:55|4134.81
00:22:57|4134.86
00:22:58|4135.75
00:22:59|4135.75
00:23:00|4136.24
00:23:00|4137.62
00:23:02|4136.01
00:23:03|4134.99
00:23:05|4134.85
00:23:06|4134.86
00:23:07|4136.
00:23:08|4137.12
00:23:08|4137.12
00:23:10|4137.12
00:23:11|4137.99
00:23:11|4137.99
00:23:12|4137.99
00:23:15|4137.99
00:23:15|4138.49
00:23:16|4139.54
00:23:17|4138.02
00:23:19|4138.16
00:23:20|4138.27
00:23:21|4138.27
00:23:22|4138.69
00:23:24|4139.17
00:23:25|4139.42
00:23:25|4137.82
00:23:26|4137.82
00:23:28|4139.37
00:23:29|4139.37
00:23:30|4140.91
00:23:31|4141.18
00:23:32|4140.08
00:23:33|4139.59
00:23:34|4137.36
00:23:36|4138.8
00:23:37|4138.29
00:23:37|4138.29
00:23:38|4138.3
00:23:39|4138.3
00:23:41|4138.17
00:23:42|4137.9
00:23:43|4137.51
00:23:44|4136.82
00:23:44|4135.37
00:23:47|4135.36
00:23:47|4135.36
00:23:48|4134.31
00:23:49|4133.48
00:23:50|4133.48
00:23:51|4131.76
00:23:52|4130.03
00:23:53|4131.34
00:23:54|4132.
00:23:55|4132.71
00:23:56|4132.04
00:23:57|4133.24
00:23:58|4133.41
00:23:59|4136.29
00:24:01|4134.51
00:24:02|4134.5
00:24:03|4134.5
00:24:04|4136.29
00:24:05|4134.71
00:24:06|4134.71
00:24:07|4135.4
00:24:08|4136.89
00:24:09|4138.02
00:24:10|4138.52
00:24:11|4138.51
00:24:12|4137.25
00:24:13|4137.34
00:24:14|4137.49
00:24:15|4137.49
00:24:16|4138.52
00:24:17|4139.21
00:24:18|4139.44
00:24:19|4139.44
00:24:20|4139.44
00:24:21|4139.44
00:24:22|4139.43
00:24:23|4139.44
00:24:25|4139.44
00:24:26|4138.22
00:24:28|4137.01
00:24:28|4137.01
00:24:30|4137.01
00:24:32|4138.12
00:24:33|4138.72
00:24:34|4138.72
00:24:36|4138.72
00:24:37|4138.75
00:24:38|4138.92
00:24:39|4139.48
00:24:39|4139.67
00:24:41|4141.18
00:24:41|4142.12
00:24:43|4142.51
00:24:44|4142.51
00:24:45|4141.97
00:24:46|4141.97
00:24:47|4141.51
00:24:48|4141.37
00:24:49|4141.37
00:24:50|4141.37
00:24:51|4141.37
00:24:53|4141.37
00:24:55|4141.37
00:24:55|4141.37
00:24:56|4142.66
00:24:57|4142.66
00:24:58|4141.19
00:24:59|4140.21
00:25:00|4139.
00:25:02|4139.41
00:25:03|4138.74
00:25:03|4137.5
00:25:04|4137.5
00:25:05|4136.64
00:25:07|4134.33
00:25:08|4132.67
00:25:09|4131.72
00:25:10|4131.72
00:25:11|4132.47
00:25:13|4134.09
00:25:13|4134.48
00:25:14|4132.97
00:25:15|4132.62
00:25:16|4132.61
00:25:17|4132.61
00:25:18|4132.62
00:25:20|4133.2
00:25:20|4135.
00:25:21|4136.32
00:25:23|4136.87
00:25:24|4134.66
00:25:26|4138.3
00:25:28|4138.94
00:25:30|4138.94
00:25:31|4140.55
00:25:32|4140.79
00:25:34|4140.88
00:25:34|4140.76
00:25:36|4140.01
00:25:37|4140.74
00:25:38|4140.74
00:25:39|4140.74
00:25:40|4140.92
00:25:41|4140.92
00:25:42|4142.09
00:25:44|4141.89
00:25:44|4140.47
00:25:45|4139.62
00:25:46|4139.79
00:25:47|4139.79
00:25:49|4139.79
00:25:50|4138.96
00:25:51|4136.94
00:25:51|4136.85
00:25:53|4135.96
00:25:54|4135.96
00:25:54|4136.72
00:25:55|4135.83
00:25:57|4135.8
00:25:58|4134.8
00:25:59|4134.08
00:26:00|4134.1
00:26:00|4135.44
00:26:01|4134.84
00:26:04|4133.46
00:26:04|4133.46
00:26:05|4132.17
00:26:06|4131.07
00:26:08|4130.45
00:26:08|4130.79
00:26:09|4131.65
00:26:10|4131.65
00:26:12|4132.3
00:26:12|4132.34
00:26:14|4130.75
00:26:15|4130.62
00:26:16|4129.41
00:26:17|4129.41
00:26:18|4129.9
00:26:19|4131.07
00:26:20|4128.57
00:26:21|4127.93
00:26:22|4127.27
00:26:23|4126.36
00:26:24|4125.64
00:26:25|4125.64
00:26:27|4125.11
00:26:29|4123.39
00:26:30|4122.26
00:26:32|4120.51
00:26:32|4120.
00:26:34|4118.29
00:26:35|4119.08
00:26:37|4117.64
00:26:37|4115.39
00:26:38|4117.65
00:26:39|4118.02
00:26:40|4118.48
00:26:41|4117.38
00:26:42|4121.33
00:26:43|4121.53
00:26:45|4122.17
00:26:46|4122.43
00:26:47|4121.64
00:26:48|4122.
00:26:49|4122.22
00:26:50|4122.22
00:26:52|4121.98
00:26:53|4123.69
00:26:54|4122.85
00:26:54|4122.9
00:26:55|4123.7
00:26:57|4125.62
00:26:58|4125.63
00:26:58|4124.05
00:27:00|4121.74
00:27:01|4121.74
00:27:02|4121.87
00:27:02|4122.39
00:27:03|4121.66
00:27:05|4121.65
00:27:06|4121.71
00:27:07|4121.87
00:27:08|4121.9
00:27:08|4124.05
00:27:09|4121.58
00:27:12|4120.8
00:27:12|4122.54
00:27:14|4123.07
00:27:15|4121.76
00:27:16|4120.92
00:27:17|4120.93
00:27:18|4122.24
00:27:19|4123.53
00:27:20|4123.54
00:27:21|4123.53
00:27:21|4123.29
00:27:23|4123.29
00:27:23|4120.82
00:27:24|4120.82
00:27:25|4120.82
00:27:28|4120.9
00:27:29|4120.95
00:27:30|4120.95
00:27:31|4118.75
00:27:32|4118.2
00:27:34|4118.72
00:27:35|4119.19
00:27:37|4119.92
00:27:38|4117.67
00:27:39|4117.27
00:27:40|4115.14
00:27:40|4114.
00:27:41|4114.48
00:27:42|4114.48
00:27:43|4115.84
00:27:45|4115.84
00:27:46|4115.65
00:27:46|4115.91
00:27:47|4115.91
00:27:49|4116.26
00:27:50|4118.1
00:27:51|4116.84
00:27:52|4117.6
00:27:53|4116.1
00:27:53|4115.03
00:27:54|4115.03
00:27:55|4114.94
00:27:56|4115.48
00:27:58|4115.54
00:27:58|4116.11
00:27:59|4116.6
00:28:00|4117.5
00:28:01|4117.76
00:28:03|4119.46
00:28:04|4119.37
00:28:04|4118.97
00:28:06|4117.14
00:28:07|4114.74
00:28:08|4114.51
00:28:09|4114.51
00:28:10|4112.95
00:28:11|4113.64
00:28:12|4113.19
00:28:12|4112.82
00:28:15|4113.71
00:28:15|4112.5
00:28:16|4110.
00:28:17|4112.18
00:28:18|4112.71
00:28:19|4112.45
00:28:21|4112.42
00:28:21|4112.42
00:28:22|4112.41
00:28:23|4113.38
00:28:24|4113.29
00:28:26|4112.68
00:28:26|4111.7
00:28:28|4112.67
00:28:30|4115.21
00:28:32|4114.08
00:28:33|4115.
00:28:34|4115.34
00:28:35|4117.31
00:28:36|4118.57
00:28:37|4120.
00:28:39|4120.95
00:28:40|4121.06
00:28:41|4120.53
00:28:42|4120.34
00:28:43|4121.3
00:28:44|4121.3
00:28:45|4121.1
00:28:46|4120.98
00:28:47|4121.31
00:28:48|4120.98
00:28:49|4120.98
00:28:50|4121.42
00:28:51|4121.37
00:28:52|4121.26
00:28:53|4120.97
00:28:54|4119.17
00:28:55|4119.08
00:28:56|4120.94
00:28:57|4120.27
00:28:58|4119.17
00:28:59|4119.17
00:29:00|4119.68
00:29:01|4120.01
00:29:02|4120.14
00:29:04|4120.63
00:29:04|4121.48
00:29:06|4122.44
00:29:07|4122.46
00:29:08|4122.54
00:29:09|4122.43
00:29:10|4120.71
00:29:11|4119.51
00:29:12|4117.65
00:29:13|4116.79
00:29:13|4116.06
00:29:15|4117.65
00:29:15|4117.85
00:29:17|4117.73
00:29:18|4116.71
00:29:20|4115.66
00:29:21|4116.4
00:29:22|4116.52
00:29:22|4116.52
00:29:23|4115.65
00:29:25|4113.84
00:29:26|4112.71
00:29:27|4112.71
00:29:27|4113.46
00:29:30|4112.71
00:29:31|4113.57
00:29:33|4114.25
00:29:35|4114.34
00:29:36|4115.49
00:29:37|4115.49
00:29:39|4114.18
00:29:40|4114.39
00:29:41|4115.01
00:29:42|4115.54
00:29:43|4115.82
00:29:44|4116.25
00:29:45|4116.25
00:29:46|4116.24
00:29:47|4116.25
00:29:48|4116.25
00:29:49|4116.25
00:29:50|4116.29
00:29:51|4118.76
00:29:52|4118.94
00:29:53|4118.93
00:29:54|4119.02
00:29:55|4118.81
00:29:56|4118.2
00:29:57|4118.86
00:29:58|4119.99
00:29:59|4120.7
00:30:00|4120.7
00:30:01|4119.86
00:30:03|4121.
00:30:04|4120.75
00:30:04|4120.67
00:30:06|4119.38
00:30:07|4119.06
00:30:08|4119.41
00:30:09|4117.78
00:30:10|4117.79
00:30:11|4118.95
00:30:12|4118.95
00:30:12|4120.72
00:30:14|4121.5
00:30:15|4122.55
00:30:16|4123.06
00:30:17|4122.54
00:30:18|4124.
00:30:18|4124.
00:30:20|4124.
00:30:21|4124.08
00:30:22|4124.69
00:30:23|4125.44
00:30:23|4125.85
00:30:25|4125.93
00:30:26|4126.57
00:30:27|4126.39
00:30:29|4126.78
00:30:31|4128.57
00:30:32|4129.04
00:30:33|4129.03
00:30:35|4128.09
00:30:37|4127.9
00:30:38|4127.52
00:30:39|4125.94
00:30:40|4126.89
00:30:40|4127.34
00:30:41|4128.09
00:30:43|4129.1
00:30:43|4127.51
00:30:46|4128.23
00:30:46|4128.76
00:30:48|4128.62
00:30:49|4129.69
00:30:50|4128.84
00:30:51|4128.84
00:30:52|4128.84
00:30:53|4128.86
00:30:54|4128.24
00:30:55|4128.85
00:30:56|4128.86
00:30:57|4128.93
00:30:58|4128.23
00:30:59|4128.23
00:31:00|4128.56
00:31:01|4126.49
00:31:02|4127.58
00:31:03|4127.94
00:31:04|4128.16
00:31:06|4128.66
00:31:06|4129.71
00:31:07|4128.03
00:31:09|4128.03
00:31:10|4128.03
00:31:11|4127.95
00:31:12|4126.62
00:31:13|4125.81
00:31:13|4125.52
00:31:14|4122.8
00:31:15|4122.8
00:31:16|4121.69
00:31:18|4121.69
00:31:19|4122.28
00:31:19|4121.38
00:31:21|4120.16
00:31:21|4118.75
00:31:22|4118.61
00:31:23|4119.05
00:31:24|4119.19
00:31:26|4118.36
00:31:26|4118.37
00:31:27|4120.07
00:31:29|4119.21
00:31:29|4119.1
00:31:32|4118.89
00:31:33|4119.48
00:31:34|4118.
00:31:36|4118.87
00:31:37|4118.9
00:31:39|4119.49
00:31:39|4121.75
00:31:41|4118.74
00:31:42|4119.66
00:31:44|4119.67
00:31:44|4118.06
00:31:46|4118.06
00:31:46|4117.8
00:31:48|4117.8
00:31:50|4117.68
00:31:50|4116.48
00:31:52|4116.22
00:31:53|4116.22
00:31:54|4115.74
00:31:55|4115.75
00:31:56|4114.98
00:31:57|4116.03
00:31:58|4117.09
00:31:59|4117.78
00:32:00|4115.88
00:32:01|4115.
00:32:02|4115.
00:32:03|4115.01
00:32:04|4115.
00:32:05|4115.01
00:32:06|4113.92
00:32:07|4112.93
00:32:08|4113.79
00:32:09|4113.79
00:32:10|4113.77
00:32:11|4113.35
00:32:12|4113.35
00:32:13|4113.34
00:32:14|4112.96
00:32:15|4114.15
00:32:16|4114.23
00:32:17|4112.69
00:32:18|4112.87
00:32:19|4112.94
00:32:20|4112.66
00:32:21|4113.96
00:32:22|4113.22
00:32:23|4112.7
00:32:24|4112.7
00:32:25|4113.22
00:32:26|4113.22
00:32:27|4113.29
00:32:28|4113.42
00:32:29|4112.14
00:32:30|4112.14
00:32:32|4113.11
00:32:33|4113.24
00:32:35|4112.6
00:32:37|4112.74
00:32:38|4114.88
00:32:38|4114.35
00:32:40|4116.66
00:32:41|4117.56
00:32:42|4118.95
00:32:44|4116.68
00:32:45|4117.48
00:32:46|4116.47
00:32:47|4115.08
00:32:48|4114.68
00:32:49|4115.06
00:32:50|4115.06
00:32:51|4115.06
00:32:52|4113.84
00:32:53|4113.1
00:32:54|4112.71
00:32:56|4113.25
00:32:56|4113.26
00:32:58|4112.05
00:32:58|4112.05
00:32:59|4112.59
00:33:01|4113.1
00:33:01|4113.1
00:33:03|4114.25
00:33:03|4113.57
00:33:05|4113.35
00:33:06|4114.51
00:33:07|4115.48
00:33:08|4115.36
00:33:10|4114.47
00:33:10|4114.47
00:33:11|4113.88
00:33:12|4112.79
00:33:13|4111.83
00:33:14|4112.08
00:33:15|4114.27
00:33:16|4113.66
00:33:17|4115.41
00:33:18|4114.34
00:33:19|4114.27
00:33:20|4114.52
00:33:21|4112.88
00:33:22|4112.34
00:33:23|4112.34
00:33:24|4112.35
00:33:26|4112.54
00:33:26|4111.48
00:33:28|4111.
00:33:29|4110.01
00:33:31|4107.99
00:33:31|4108.55
00:33:33|4108.53
00:33:34|4109.43
00:33:36|4109.74
00:33:38|4111.12
00:33:40|4111.69
00:33:40|4113.39
00:33:42|4114.49
00:33:43|4114.64
00:33:44|4114.13
00:33:45|4113.82
00:33:46|4115.36
00:33:47|4116.05
00:33:48|4116.38
00:33:49|4116.61
00:33:50|4117.64
00:33:51|4118.
00:33:52|4116.93
00:33:53|4117.8
00:33:54|4119.62
00:33:55|4120.55
00:33:56|4121.22
00:33:57|4121.22
00:33:58|4121.95
00:33:59|4122.02
00:34:00|4120.48
00:34:01|4120.14
00:34:02|4119.88
00:34:03|4118.24
00:34:05|4119.32
00:34:06|4119.61
00:34:07|4121.14
00:34:08|4120.
00:34:09|4119.73
00:34:10|4122.21
00:34:10|4123.42
00:34:12|4124.08
00:34:14|4124.05
00:34:15|4123.99
00:34:16|4125.83
00:34:17|4126.44
00:34:18|4126.45
00:34:19|4125.43
00:34:20|4124.22
00:34:21|4124.22
00:34:22|4126.2
00:34:23|4124.06
00:34:24|4124.07
00:34:25|4124.34
00:34:26|4124.06
00:34:27|4124.06
00:34:28|4124.06
00:34:29|4122.25
00:34:30|4122.48
00:34:31|4122.53
00:34:32|4122.25
00:34:33|4122.25
00:34:35|4122.24
00:34:36|4122.24
00:34:38|4122.26
00:34:40|4123.16
00:34:41|4123.74
00:34:41|4123.62
00:34:42|4126.58
00:34:44|4126.46
00:34:45|4128.07
00:34:46|4128.11
00:34:48|4127.48
00:34:50|4125.88
00:34:52|4125.88
00:34:53|4124.62
00:34:53|4124.61
00:34:55|4123.26
00:34:55|4123.25
00:34:57|4123.44
00:34:58|4124.37
00:34:59|4122.26
00:35:00|4122.26
00:35:01|4122.26
00:35:02|4120.9
00:35:04|4120.89
00:35:05|4119.76
00:35:06|4120.47
00:35:08|4120.77
00:35:09|4119.9
00:35:10|4119.65
00:35:10|4120.
00:35:11|4121.59
00:35:13|4123.51
00:35:13|4123.07
00:35:15|4122.96
00:35:15|4125.
00:35:17|4125.62
00:35:18|4125.79
00:35:19|4125.79
00:35:20|4127.54
00:35:22|4127.54
00:35:22|4127.54
00:35:23|4128.57
00:35:24|4128.97
00:35:26|4129.4
00:35:26|4129.4
00:35:27|4129.8
00:35:28|4130.2
00:35:30|4128.86
00:35:31|4127.27
00:35:31|4128.71
00:35:32|4129.61
00:35:33|4129.76
00:35:35|4130.59
00:35:37|4130.58
00:35:39|4130.71
00:35:39|4130.49
00:35:41|4130.01
00:35:43|4129.22
00:35:43|4129.22
00:35:44|4130.29
00:35:45|4130.27
00:35:46|4129.17
00:35:47|4127.28
00:35:48|4127.33
00:35:50|4127.31
00:35:50|4128.12
00:35:52|4129.21
00:35:53|4130.05
00:35:55|4130.09
00:35:56|4130.15
00:35:57|4131.85
00:35:59|4130.87
00:35:59|4131.85
00:36:00|4131.64
00:36:01|4133.05
00:36:03|4133.45
00:36:03|4132.23
00:36:05|4132.57
00:36:05|4133.68
00:36:06|4133.68
00:36:08|4134.59
00:36:08|4135.06
00:36:10|4135.38
00:36:10|4134.85
00:36:12|4134.21
00:36:14|4134.88
00:36:15|4134.22
00:36:16|4134.22
00:36:17|4134.32
00:36:18|4134.54
00:36:19|4134.76
00:36:20|4135.49
00:36:21|4135.49
00:36:22|4135.5
00:36:23|4136.15
00:36:24|4136.16
00:36:25|4135.74
00:36:26|4135.62
00:36:27|4136.25
00:36:28|4136.25
00:36:29|4136.24
00:36:30|4136.24
00:36:31|4135.34
00:36:32|4135.34
00:36:33|4135.48
00:36:34|4134.33
00:36:35|4134.33
00:36:37|4134.75
00:36:39|4134.65
00:36:40|4134.65
00:36:41|4135.17
00:36:42|4135.17
00:36:42|4135.17
00:36:44|4134.
00:36:46|4133.68
00:36:47|4134.3
00:36:47|4134.3
00:36:48|4134.46
00:36:49|4134.79
00:36:50|4134.79
00:36:52|4135.7
00:36:52|4135.35
00:36:54|4135.36
00:36:54|4135.36
00:36:56|4135.73
00:36:56|4135.73
00:36:57|4135.73
00:36:59|4134.64
00:37:00|4135.3
00:37:01|4136.16
00:37:02|4136.45
00:37:03|4136.56
00:37:04|4134.75
00:37:05|4134.75
00:37:06|4135.95
00:37:08|4137.44
00:37:09|4137.87
00:37:10|4137.36
00:37:11|4136.4
00:37:12|4136.39
00:37:13|4135.
00:37:14|4135.1
00:37:15|4135.1
00:37:16|4135.1
00:37:17|4135.2
00:37:18|4135.83
00:37:19|4135.33
00:37:20|4135.33
00:37:21|4135.33
00:37:22|4135.33
00:37:23|4135.3
00:37:24|4135.3
00:37:25|4135.3
00:37:26|4136.1
00:37:27|4135.38
00:37:28|4134.51
00:37:29|4134.51
00:37:30|4135.45
00:37:31|4136.58
00:37:32|4135.87
00:37:33|4135.57
00:37:34|4135.57
00:37:35|4135.57
00:37:36|4135.57
00:37:37|4133.93
00:37:39|4133.49
00:37:40|4134.67
00:37:42|4135.61
00:37:42|4136.02
00:37:43|4133.92
00:37:44|4133.92
00:37:45|4135.58
00:37:46|4137.44
00:37:47|4137.44
00:37:49|4137.44
00:37:50|4137.32
00:37:51|4137.32
00:37:52|4138.02
00:37:53|4139.36
00:37:54|4139.36
00:37:55|4139.36
00:37:57|4140.53
00:37:58|4139.88
00:37:59|4140.02
00:38:00|4140.79
00:38:01|4141.21
00:38:03|4140.33
00:38:03|4140.55
00:38:04|4141.21
00:38:05|4141.63
00:38:07|4141.63
00:38:08|4141.18
00:38:09|4141.18
00:38:09|4141.8
00:38:10|4143.
00:38:12|4143.08
00:38:13|4143.1
00:38:13|4143.09
00:38:15|4141.53
00:38:16|4140.64
00:38:17|4140.75
00:38:17|4141.39
00:38:19|4140.67
00:38:20|4140.
00:38:21|4139.45
00:38:22|4139.45
00:38:23|4140.96
00:38:24|4139.22
00:38:25|4140.33
00:38:25|4139.22
00:38:27|4139.22
00:38:27|4139.09
00:38:28|4138.11
00:38:30|4138.66
00:38:31|4138.46
00:38:32|4136.71
00:38:32|4136.58
00:38:33|4137.31
00:38:34|4138.4
00:38:36|4137.92
00:38:36|4137.86
00:38:39|4137.86
00:38:39|4137.77
00:38:41|4137.84
00:38:43|4139.26
00:38:43|4139.81
00:38:45|4139.81
00:38:46|4138.46
00:38:47|4138.46
00:38:48|4138.46
00:38:49|4138.46
00:38:50|4137.75
00:38:51|4137.75
00:38:52|4137.75
00:38:54|4137.76
00:38:54|4137.75
00:38:56|4137.27
00:38:57|4137.27
00:38:59|4137.94
00:38:59|4138.63
00:39:01|4138.78
00:39:02|4139.12
00:39:03|4139.12
00:39:04|4139.12
00:39:05|4139.12
00:39:06|4139.27
00:39:06|4140.23
00:39:08|4141.28
00:39:08|4141.4
00:39:09|4141.4
00:39:11|4141.39
00:39:11|4141.26
00:39:12|4137.87
00:39:15|4138.86
00:39:15|4138.86
00:39:16|4136.66
00:39:17|4136.66
00:39:18|4136.66
00:39:19|4139.54
00:39:20|4140.01
00:39:21|4140.01
00:39:22|4138.57
00:39:23|4139.43
00:39:24|4139.79
00:39:25|4139.63
00:39:26|4139.54
00:39:27|4139.5
00:39:28|4139.5
00:39:29|4139.5
00:39:30|4139.26
00:39:31|4139.04
00:39:32|4137.68
00:39:33|4135.99
00:39:34|4134.8
00:39:36|4133.28
00:39:36|4133.18
00:39:37|4133.17
00:39:39|4131.9
00:39:41|4132.25
00:39:42|4132.25
00:39:44|4131.94
00:39:46|4133.47
00:39:47|4132.88
00:39:47|4132.74
00:39:48|4132.74
00:39:50|4132.4
00:39:50|4132.74
00:39:51|4133.09
00:39:52|4136.03
00:39:53|4136.04
00:39:55|4137.55
00:39:56|4137.55
00:39:57|4137.56
00:39:58|4138.53
00:39:59|4138.53
00:40:00|4138.43
00:40:01|4138.43
00:40:02|4138.14
00:40:04|4135.84
00:40:05|4135.84
00:40:06|4136.86
00:40:07|4136.89
00:40:08|4135.08
00:40:08|4134.35
00:40:10|4134.26
00:40:11|4131.89
00:40:12|4131.89
00:40:13|4133.14
00:40:14|4133.15
00:40:15|4132.99
00:40:16|4133.2
00:40:17|4133.2
00:40:18|4133.2
00:40:20|4133.62
00:40:20|4133.61
00:40:22|4133.61
00:40:22|4134.75
00:40:23|4134.8
00:40:24|4133.16
00:40:25|4132.11
00:40:27|4132.11
00:40:28|4132.72
00:40:29|4132.72
00:40:30|4132.72
00:40:31|4133.23
00:40:31|4133.23
00:40:32|4133.24
00:40:34|4133.24
00:40:35|4133.95
00:40:35|4134.55
00:40:36|4134.55
00:40:37|4135.79
00:40:38|4137.56
00:40:40|4138.69
00:40:42|4140.78
00:40:42|4141.45
00:40:44|4141.45
00:40:46|4142.52
00:40:47|4143.15
00:40:49|4141.22
00:40:51|4142.55
00:40:51|4143.49
00:40:52|4143.56
00:40:54|4145.9
00:40:55|4145.4
00:40:56|4143.63
00:40:57|4142.72
00:40:58|4142.94
00:41:00|4142.73
00:41:00|4141.41
00:41:01|4142.86
00:41:02|4144.29
00:41:04|4143.87
00:41:05|4142.83
00:41:06|4141.82
00:41:06|4139.45
00:41:07|4139.45
00:41:09|4140.08
00:41:10|4140.41
00:41:11|4138.14
00:41:11|4139.01
00:41:13|4139.14
00:41:15|4139.14
00:41:15|4140.61
00:41:16|4139.47
00:41:18|4139.48
00:41:19|4140.53
00:41:19|4140.53
00:41:20|4141.34
00:41:23|4140.54
00:41:23|4141.5
00:41:24|4140.59
00:41:25|4140.58
00:41:26|4140.58
00:41:27|4140.58
00:41:28|4140.92
00:41:29|4141.19
00:41:30|4141.13
00:41:31|4140.89
00:41:32|4140.8
00:41:33|4140.8
00:41:35|4140.8
00:41:36|4140.59
00:41:37|4139.15
00:41:38|4137.3
00:41:39|4137.95
00:41:40|4136.57
00:41:42|4137.06
00:41:43|4137.06
00:41:44|4137.61
00:41:45|4136.57
00:41:47|4136.57
00:41:48|4136.57
00:41:49|4135.73
00:41:50|4135.73
00:41:51|4134.72
00:41:52|4136.07
00:41:53|4135.39
00:41:55|4135.39
00:41:57|4135.76
00:41:57|4135.76
00:41:58|4136.23
00:41:59|4137.66
00:42:01|4137.66
00:42:02|4135.35
00:42:03|4137.66
00:42:04|4137.22
00:42:05|4136.25
00:42:06|4136.25
00:42:08|4136.25
00:42:08|4136.23
00:42:10|4136.23
00:42:11|4135.33
00:42:11|4135.
00:42:13|4135.35
00:42:14|4135.35
00:42:15|4135.41
00:42:16|4135.86
00:42:18|4137.23
00:42:19|4137.48
00:42:19|4137.48
00:42:21|4137.48
00:42:22|4137.48
00:42:22|4137.48
00:42:24|4139.52
00:42:24|4140.14
00:42:26|4140.14
00:42:26|4141.39
00:42:27|4141.83
00:42:28|4141.18
00:42:30|4140.56
00:42:31|4140.53
00:42:32|4140.14
00:42:32|4140.14
00:42:34|4140.14
00:42:35|4140.14
00:42:36|4140.14
00:42:36|4140.14
00:42:37|4140.14
00:42:39|4139.69
00:42:40|4140.22
00:42:40|4140.22
00:42:41|4139.71
00:42:44|4138.84
00:42:45|4138.15
00:42:47|4136.89
00:42:48|4137.43
00:42:49|4136.92
00:42:50|4135.77
00:42:51|4136.09
00:42:51|4136.09
00:42:52|4136.25
00:42:53|4136.26
00:42:55|4136.12
00:42:56|4135.28
00:42:57|4135.27
00:42:58|4135.42
00:42:59|4135.79
00:42:59|4134.52
00:43:01|4133.6
00:43:03|4134.52
00:43:04|4134.52
00:43:05|4134.38
00:43:07|4134.17
00:43:08|4133.02
00:43:09|4133.49
00:43:10|4134.2
00:43:11|4134.43
00:43:13|4133.53
00:43:13|4134.54
00:43:14|4134.54
00:43:16|4133.19
00:43:16|4132.11
00:43:18|4132.11
00:43:19|4132.11
00:43:20|4133.21
00:43:21|4133.2
00:43:21|4133.2
00:43:22|4133.2
00:43:25|4133.48
00:43:25|4133.62
00:43:26|4132.84
00:43:27|4132.84
00:43:28|4132.84
00:43:29|4132.12
00:43:30|4132.69
00:43:32|4133.37
00:43:33|4135.33
00:43:33|4133.81
00:43:34|4133.81
00:43:35|4133.46
00:43:36|4133.46
00:43:37|4133.46
00:43:38|4133.46
00:43:39|4134.12
00:43:40|4133.24
00:43:41|4133.24
00:43:43|4132.11
00:43:44|4132.96
00:43:46|4133.95
00:43:47|4132.71
00:43:49|4132.25
00:43:49|4131.28
00:43:52|4131.28
00:43:53|4130.
00:43:54|4130.
00:43:56|4129.07
00:43:57|4130.02
00:43:57|4130.66
00:43:59|4130.66
00:44:00|4131.45
00:44:01|4131.45
00:44:02|4131.43
00:44:04|4130.88
00:44:05|4130.48
00:44:07|4130.43
00:44:08|4130.92
00:44:08|4131.36
00:44:10|4131.45
00:44:10|4131.45
00:44:12|4133.97
00:44:13|4134.32
00:44:13|4134.35
00:44:14|4134.35
00:44:15|4133.43
00:44:17|4132.52
00:44:17|4131.92
00:44:18|4130.65
00:44:19|4130.64
00:44:21|4130.18
00:44:21|4129.2
00:44:23|4128.85
00:44:23|4127.12
00:44:24|4126.54
00:44:25|4126.55
00:44:27|4126.55
00:44:27|4125.27
00:44:28|4125.27
00:44:30|4125.24
00:44:30|4125.82
00:44:31|4125.36
00:44:32|4125.6
00:44:34|4126.96
00:44:34|4126.96
00:44:36|4126.73
00:44:36|4126.63
00:44:37|4125.6
00:44:38|4125.6
00:44:39|4125.68
00:44:40|4126.11
00:44:42|4126.05
00:44:43|4126.07
00:44:45|4125.33
00:44:45|4125.33
00:44:47|4125.33
00:44:48|4125.13
00:44:49|4125.13
00:44:50|4126.21
00:44:52|4124.87
00:44:53|4126.94
00:44:54|4126.41
00:44:55|4126.41
00:44:57|4126.38
00:44:58|4124.42
00:45:00|4127.29
00:45:01|4125.93
00:45:02|4126.06
00:45:04|4127.5
00:45:05|4129.81
00:45:06|4131.1
00:45:07|4132.12
00:45:08|4132.12
00:45:09|4130.91
00:45:10|4131.13
00:45:11|4131.13
00:45:13|4131.11
00:45:14|4134.88
00:45:14|4136.42
00:45:17|4137.87
00:45:18|4136.8
00:45:19|4137.02
00:45:20|4139.83
00:45:21|4139.49
00:45:22|4137.38
00:45:24|4137.37
00:45:24|4137.91
00:45:26|4137.95
00:45:27|4136.68
00:45:28|4136.68
00:45:29|4136.68
00:45:30|4136.68
00:45:31|4135.21
00:45:32|4134.36
00:45:33|4135.18
00:45:34|4134.32
00:45:35|4134.32
00:45:36|4132.48
00:45:37|4131.06
00:45:38|4130.28
00:45:39|4129.45
00:45:40|4129.94
00:45:40|4129.95
00:45:42|4128.92
00:45:42|4129.84
00:45:45|4129.84
00:45:46|4129.84
00:45:48|4128.57
00:45:49|4130.05
00:45:50|4130.06
00:45:52|4131.74
00:45:53|4132.5
00:45:53|4132.5
00:45:55|4132.49
00:45:56|4131.83
00:45:57|4130.85
00:45:58|4130.85
00:46:00|4131.34
00:46:01|4131.87
00:46:01|4131.97
00:46:03|4132.26
00:46:04|4128.9
00:46:05|4129.37
00:46:06|4129.37
00:46:07|4128.42
00:46:08|4125.87
00:46:09|4126.86
00:46:10|4126.73
00:46:11|4125.86
00:46:13|4123.97
00:46:15|4123.16
00:46:16|4122.53
00:46:16|4122.67
00:46:18|4123.56
00:46:18|4122.68
00:46:19|4124.25
00:46:21|4125.09
00:46:21|4126.72
00:46:23|4126.87
00:46:23|4125.09
00:46:25|4125.09
00:46:25|4125.24
00:46:26|4124.97
00:46:27|4124.52
00:46:29|4123.52
00:46:30|4123.56
00:46:31|4124.3
00:46:32|4124.3
00:46:32|4124.66
00:46:34|4124.39
00:46:34|4124.38
00:46:36|4124.58
00:46:36|4126.23
00:46:37|4125.63
00:46:39|4123.44
00:46:39|4122.71
00:46:40|4123.08
00:46:42|4123.54
00:46:43|4123.33
00:46:43|4122.
00:46:44|4122.
00:46:47|4122.4
00:46:48|4125.03
00:46:50|4124.87
00:46:52|4124.87
00:46:54|4127.15
00:46:54|4127.85
00:46:55|4127.85
00:46:56|4126.39
00:46:57|4125.3
00:46:58|4123.15
00:47:00|4124.16
00:47:02|4123.3
00:47:02|4125.59
00:47:05|4126.27
00:47:06|4126.27
00:47:07|4125.98
00:47:08|4126.13
00:47:09|4126.72
00:47:10|4126.72
00:47:11|4126.49
00:47:12|4126.51
00:47:13|4124.97
00:47:14|4124.96
00:47:15|4125.36
00:47:16|4124.99
00:47:18|4124.99
00:47:19|4125.22
00:47:19|4125.22
00:47:21|4125.22
00:47:22|4124.97
00:47:23|4123.55
00:47:24|4124.24
00:47:25|4126.03
00:47:26|4126.35
00:47:27|4125.97
00:47:28|4124.97
00:47:29|4124.96
00:47:30|4124.96
00:47:32|4126.
00:47:33|4125.92
00:47:33|4125.6
00:47:35|4125.71
00:47:36|4125.71
00:47:37|4125.71
00:47:37|4125.71
00:47:39|4124.91
00:47:40|4124.72
00:47:40|4122.78
00:47:43|4122.7
00:47:44|4123.64
00:47:44|4123.64
00:47:45|4123.64
00:47:47|4123.7
00:47:49|4122.74
00:47:51|4123.63
00:47:52|4123.46
00:47:53|4123.18
00:47:54|4123.18
00:47:55|4123.28
00:47:56|4122.86
00:47:57|4122.86
00:47:58|4124.28
00:47:59|4124.52
00:48:00|4124.52
00:48:01|4125.45
00:48:02|4125.98
00:48:03|4125.98
00:48:05|4127.97
00:48:07|4128.43
00:48:07|4127.61
00:48:09|4129.69
00:48:10|4129.99
00:48:11|4129.5
00:48:12|4129.49
00:48:13|4128.73
00:48:14|4128.66
00:48:15|4128.57
00:48:16|4128.57
00:48:17|4128.57
00:48:18|4127.51
00:48:18|4126.35
00:48:20|4125.1
00:48:20|4126.34
00:48:21|4126.34
00:48:23|4125.09
00:48:24|4123.89
00:48:25|4124.26
00:48:26|4122.38
00:48:27|4122.85
00:48:28|4122.
00:48:29|4121.49
00:48:30|4119.97
00:48:31|4120.11
00:48:33|4122.22
00:48:34|4120.53
00:48:35|4120.43
00:48:36|4119.23
00:48:36|4119.54
00:48:38|4118.58
00:48:38|4119.32
00:48:40|4119.33
00:48:41|4119.31
00:48:42|4119.29
00:48:43|4119.06
00:48:44|4120.42
00:48:44|4121.39
00:48:47|4120.39
00:48:49|4120.96
00:48:50|4121.35
00:48:51|4121.63
00:48:52|4119.55
00:48:53|4121.13
00:48:55|4121.13
00:48:56|4122.22
00:48:58|4122.22
00:48:58|4121.42
00:48:59|4121.14
00:49:01|4118.
00:49:01|4119.6
00:49:03|4120.88
00:49:03|4119.24
00:49:06|4119.5
00:49:06|4120.86
00:49:07|4120.86
00:49:09|4121.46
00:49:10|4121.97
00:49:12|4122.01
00:49:13|4122.04
00:49:14|4120.49
00:49:15|4119.66
00:49:16|4119.66
00:49:17|4119.66
00:49:18|4119.66
00:49:19|4119.51
00:49:20|4119.51
00:49:21|4119.51
00:49:22|4119.51
00:49:22|4117.83
00:49:24|4117.82
00:49:26|4116.27
00:49:27|4115.58
00:49:28|4116.27
00:49:28|4115.83
00:49:29|4116.75
00:49:31|4117.61
00:49:32|4116.91
00:49:32|4116.61
00:49:34|4116.89
00:49:35|4116.18
00:49:35|4117.07
00:49:36|4116.2
00:49:38|4116.05
00:49:39|4115.52
00:49:40|4115.77
00:49:40|4116.6
00:49:42|4117.39
00:49:42|4114.83
00:49:44|4114.84
00:49:44|4115.81
00:49:46|4114.81
00:49:46|4114.81
00:49:48|4114.81
00:49:50|4114.03
00:49:51|4113.95
00:49:53|4114.78
00:49:55|4114.77
00:49:55|4114.14
00:49:57|4113.77
00:49:58|4112.83
00:49:59|4112.77
00:50:00|4113.37
00:50:01|4114.1
00:50:02|4115.68
00:50:03|4115.72
00:50:04|4115.56
00:50:05|4114.23
00:50:06|4113.61
00:50:07|4112.79
00:50:08|4111.23
00:50:09|4110.46
00:50:10|4112.58
00:50:11|4111.27
00:50:12|4111.77
00:50:13|4111.45
00:50:14|4111.47
00:50:15|4111.32
00:50:16|4111.32
00:50:17|4111.38
00:50:18|4111.6
00:50:19|4111.88
00:50:21|4113.28
00:50:21|4114.04
00:50:22|4115.27
00:50:23|4115.27
00:50:25|4114.89
00:50:25|4114.89
00:50:26|4116.93
00:50:28|4117.28
00:50:28|4117.7
00:50:29|4117.64
00:50:30|4116.33
00:50:31|4117.66
00:50:33|4116.6
00:50:33|4116.14
00:50:34|4115.65
00:50:35|4116.56
00:50:36|4117.67
00:50:37|4118.3
00:50:38|4118.3
00:50:40|4118.3
00:50:41|4117.97
00:50:41|4118.07
00:50:42|4117.05
00:50:44|4117.05
00:50:44|4117.36
00:50:45|4117.36
00:50:46|4117.36
00:50:47|4115.76
00:50:49|4114.29
00:50:50|4114.83
00:50:51|4112.84
00:50:52|4112.84
00:50:53|4113.15
00:50:55|4113.17
00:50:55|4113.17
00:50:56|4111.59
00:50:58|4111.59
00:50:59|4114.18
00:51:01|4113.
00:51:02|4113.
00:51:04|4113.04
00:51:04|4114.88
00:51:07|4116.13
00:51:08|4118.16
00:51:09|4118.09
00:51:11|4119.83
00:51:12|4120.05
00:51:13|4117.66
00:51:13|4118.04
00:51:15|4118.49
00:51:16|4116.82
00:51:16|4115.04
00:51:18|4115.02
00:51:18|4114.16
00:51:19|4114.65
00:51:21|4114.89
00:51:22|4114.18
00:51:23|4113.83
00:51:24|4114.89
00:51:25|4114.9
00:51:26|4115.2
00:51:28|4116.5
00:51:28|4116.5
00:51:30|4116.5
00:51:30|4116.91
00:51:31|4118.49
00:51:32|4118.6
00:51:33|4118.95
00:51:34|4120.2
00:51:35|4120.2
00:51:37|4117.69
00:51:38|4116.37
00:51:38|4115.12
00:51:39|4115.12
00:51:40|4115.54
00:51:42|4113.37
00:51:43|4113.75
00:51:43|4114.6
00:51:45|4116.5
00:51:46|4115.89
00:51:46|4115.08
00:51:48|4115.08
00:51:49|4115.76
00:51:49|4115.68
00:51:52|4114.89
00:51:52|4115.22
00:51:54|4115.33
00:51:56|4114.18
00:51:57|4113.84
00:51:58|4115.67
00:51:58|4115.67
00:52:00|4114.43
00:52:01|4113.78
00:52:03|4115.9
00:52:03|4115.93
00:52:05|4115.93
00:52:06|4115.89
00:52:07|4115.89
00:52:08|4115.89
00:52:09|4117.2
00:52:10|4117.57
00:52:11|4116.82
00:52:11|4115.33
00:52:13|4117.01
00:52:14|4117.01
00:52:15|4117.69
00:52:16|4118.94
00:52:17|4118.46
00:52:17|4117.
00:52:19|4117.
00:52:20|4119.29
00:52:21|4121.97
00:52:22|4119.98
00:52:23|4119.99
00:52:24|4120.85
00:52:25|4120.84
00:52:26|4119.48
00:52:27|4119.48
00:52:28|4119.97
00:52:29|4119.49
00:52:30|4119.49
00:52:31|4119.72
00:52:33|4117.53
00:52:34|4117.44
00:52:35|4117.44
00:52:36|4119.26
00:52:37|4116.37
00:52:38|4116.37
00:52:39|4116.5
00:52:40|4118.29
00:52:41|4118.24
00:52:41|4117.73
00:52:43|4117.73
00:52:44|4117.73
00:52:45|4118.78
00:52:46|4119.25
00:52:47|4118.16
00:52:47|4118.24
00:52:49|4116.92
00:52:49|4116.92
00:52:50|4117.98
00:52:53|4119.29
00:52:53|4119.93
00:52:55|4119.93
00:52:56|4119.93
00:52:57|4119.38
00:52:58|4120.6
00:52:59|4120.79
00:53:00|4120.85
00:53:01|4120.61
00:53:02|4120.12
00:53:03|4120.12
00:53:05|4120.19
00:53:06|4120.6
00:53:07|4120.82
00:53:08|4120.82
00:53:10|4121.89
00:53:10|4121.89
00:53:12|4120.29
00:53:13|4120.21
00:53:14|4122.02
00:53:15|4122.57
00:53:16|4123.99
00:53:17|4122.92
00:53:18|4123.02
00:53:19|4123.02
00:53:20|4123.96
00:53:21|4124.32
00:53:23|4124.32
00:53:24|4124.32
00:53:25|4123.56
00:53:26|4123.56
00:53:27|4123.56
00:53:27|4124.4
00:53:29|4124.4
00:53:30|4124.4
00:53:31|4124.4
00:53:31|4124.4
00:53:32|4124.38
00:53:34|4124.38
00:53:34|4124.38
00:53:36|4123.66
00:53:36|4121.61
00:53:37|4123.19
00:53:38|4123.19
00:53:39|4123.19
00:53:41|4123.19
00:53:41|4123.19
00:53:42|4123.69
00:53:43|4123.75
00:53:44|4123.75
00:53:45|4123.75
00:53:46|4124.76
00:53:47|4125.6
00:53:48|4125.92
00:53:49|4125.92
00:53:50|4125.92
00:53:51|4125.93
00:53:54|4125.94
00:53:55|4125.93
00:53:56|4125.93
00:53:57|4125.93
00:53:58|4124.78
00:53:59|4125.6
00:54:00|4125.79
00:54:02|4125.79
00:54:04|4125.79
00:54:06|4126.
00:54:07|4127.27
00:54:08|4127.96
00:54:10|4127.96
00:54:11|4126.01
00:54:13|4126.01
00:54:15|4126.01
00:54:15|4126.86
00:54:17|4127.19
00:54:18|4127.4
00:54:19|4127.46
00:54:20|4127.47
00:54:21|4127.77
00:54:23|4127.77
00:54:24|4128.18
00:54:24|4128.18
00:54:26|4128.19
00:54:27|4128.22
00:54:27|4128.37
00:54:28|4128.42
00:54:30|4128.52
00:54:30|4128.52
00:54:32|4128.52
00:54:33|4129.16
00:54:34|4130.02
00:54:34|4130.16
00:54:36|4130.17
00:54:36|4128.92
00:54:38|4128.92
00:54:38|4129.46
00:54:39|4129.46
00:54:40|4129.46
00:54:41|4129.83
00:54:42|4129.81
00:54:43|4130.2
00:54:45|4130.47
00:54:45|4130.61
00:54:46|4130.47
00:54:47|4130.47
00:54:49|4130.47
00:54:50|4130.26
00:54:51|4129.42
00:54:51|4129.43
00:54:52|4129.29
00:54:54|4129.28
00:54:55|4130.01
00:54:56|4130.01
00:54:57|4130.01
00:54:59|4130.76
00:55:01|4130.95
00:55:02|4130.95
00:55:02|4130.94
00:55:03|4130.94
00:55:04|4130.94
00:55:05|4130.94
00:55:07|4130.81
00:55:07|4130.76
00:55:09|4130.76
00:55:09|4130.76
00:55:11|4130.86
00:55:12|4130.86
00:55:13|4131.36
00:55:14|4131.36
00:55:15|4131.36
00:55:16|4132.97
00:55:18|4132.99
00:55:19|4132.99
00:55:20|4132.99
00:55:21|4131.91
00:55:22|4131.91
00:55:23|4131.85
00:55:24|4131.85
00:55:25|4131.85
00:55:26|4132.62
00:55:27|4132.62
00:55:29|4131.85
00:55:30|4132.75
00:55:32|4132.75
00:55:32|4132.75
00:55:33|4132.75
00:55:34|4132.75
00:55:35|4132.75
00:55:36|4132.75
00:55:37|4132.75
00:55:38|4132.75
00:55:39|4132.75
00:55:40|4132.75
00:55:41|4132.76
00:55:42|4132.03
00:55:43|4131.49
00:55:44|4130.61
00:55:46|4130.8
00:55:46|4130.8
00:55:47|4131.35
00:55:48|4131.36
00:55:49|4131.36
00:55:50|4131.31
00:55:51|4131.31
00:55:52|4131.31
00:55:53|4131.31
00:55:55|4130.73
00:55:57|4130.74
00:55:58|4130.61
00:55:59|4130.61
00:56:00|4130.58
00:56:01|4130.31
00:56:02|4130.31
00:56:04|4130.31
00:56:05|4131.35
00:56:07|4130.62
00:56:08|4132.43
00:56:09|4132.43
00:56:11|4132.43
00:56:11|4131.31
00:56:13|4131.21
00:56:13|4131.21
00:56:15|4131.21
00:56:16|4131.21
00:56:17|4131.21
00:56:18|4130.84
00:56:19|4130.84
00:56:20|4132.15
00:56:21|4132.15
00:56:22|4132.15
00:56:23|4132.15
00:56:23|4133.45
00:56:25|4133.62
00:56:27|4133.62
00:56:27|4133.68
00:56:29|4133.68
00:56:29|4133.68
00:56:31|4133.68
00:56:32|4133.36
00:56:33|4132.16
00:56:34|4132.38
00:56:34|4130.45
00:56:36|4131.94
00:56:36|4131.94
00:56:38|4131.94
00:56:38|4133.29
00:56:40|4133.29
00:56:40|4133.29
00:56:41|4132.97
00:56:43|4134.
00:56:43|4134.07
00:56:45|4134.07
00:56:45|4134.07
00:56:47|4134.07
00:56:48|4134.07
00:56:48|4134.07
00:56:49|4134.47
00:56:50|4134.47
00:56:52|4134.47
00:56:53|4134.64
00:56:54|4134.5
00:56:55|4134.73
00:56:57|4135.76
00:56:57|4135.99
00:56:58|4136.
00:56:59|4136.
00:57:01|4135.06
00:57:02|4134.45
00:57:03|4134.
00:57:04|4134.15
00:57:06|4134.39
00:57:08|4134.35
00:57:09|4134.51
00:57:10|4134.46
00:57:11|4134.46
00:57:12|4134.46
00:57:13|4134.46
00:57:14|4133.46
00:57:15|4133.29
00:57:16|4132.62
00:57:18|4132.35
00:57:19|4132.36
00:57:20|4132.47
00:57:21|4132.47
00:57:22|4132.47
00:57:23|4133.34
00:57:24|4134.41
00:57:25|4134.41
00:57:26|4133.46
00:57:27|4133.49
00:57:27|4133.49
00:57:29|4133.49
00:57:30|4133.49
00:57:30|4134.67
00:57:32|4134.67
00:57:32|4134.67
00:57:34|4134.67
00:57:35|4134.74
00:57:36|4134.74
00:57:37|4134.74
00:57:38|4135.
00:57:39|4135.
00:57:39|4134.99
00:57:41|4134.99
00:57:41|4134.99
00:57:43|4134.99
00:57:44|4134.99
00:57:45|4135.26
00:57:45|4136.17
00:57:47|4137.16
00:57:47|4137.47
00:57:49|4137.47
00:57:50|4136.66
00:57:50|4136.66
00:57:52|4136.66
00:57:52|4136.66
00:57:54|4136.88
00:57:54|4136.54
00:57:55|4136.54
00:57:58|4136.54
00:58:00|4136.56
00:58:00|4137.63
00:58:01|4136.88
00:58:03|4137.52
00:58:04|4137.52
00:58:05|4137.52
00:58:07|4136.1
00:58:08|4136.28
00:58:09|4136.28
00:58:10|4136.28
00:58:11|4137.01
00:58:11|4136.59
00:58:13|4136.59
00:58:14|4136.59
00:58:15|4136.34
00:58:16|4135.72
00:58:17|4134.2
00:58:18|4134.2
00:58:18|4134.2
00:58:20|4134.71
00:58:21|4133.92
00:58:21|4133.92
00:58:23|4135.04
00:58:24|4135.04
00:58:25|4135.04
00:58:26|4135.04
00:58:27|4134.71
00:58:28|4134.29
00:58:29|4133.16
00:58:30|4132.81
00:58:31|4131.79
00:58:32|4131.79
00:58:33|4132.35
00:58:34|4132.5
00:58:35|4132.23
00:58:36|4131.33
00:58:37|4131.9
00:58:38|4131.62
00:58:39|4133.11
00:58:40|4133.11
00:58:41|4133.64
00:58:42|4133.64
00:58:43|4133.18
00:58:44|4133.18
00:58:45|4133.27
00:58:46|4134.6
00:58:47|4136.45
00:58:48|4136.
00:58:49|4137.02
00:58:50|4137.28
00:58:51|4136.46
00:58:52|4136.75
00:58:53|4136.75
00:58:55|4136.75
00:58:55|4136.74
00:58:56|4137.88
00:58:59|4137.88
00:59:00|4137.39
00:59:01|4137.39
00:59:03|4136.99
00:59:03|4136.99
00:59:04|4136.99
00:59:06|4137.19
00:59:08|4137.19
00:59:09|4137.19
00:59:10|4137.19
00:59:11|4137.19
00:59:12|4136.36
00:59:13|4135.43
00:59:15|4135.43
00:59:16|4134.66
00:59:18|4134.66
00:59:18|4134.37
00:59:20|4133.5
00:59:20|4133.5
00:59:21|4134.62
00:59:22|4134.62
00:59:23|4134.62
00:59:25|4135.86
00:59:26|4136.34
00:59:27|4136.34
00:59:28|4136.4
00:59:29|4136.4
00:59:30|4136.4
00:59:31|4136.54
00:59:32|4136.54
00:59:33|4137.32
00:59:34|4137.32
00:59:35|4138.1
00:59:36|4138.1
00:59:37|4137.63
00:59:38|4137.63
00:59:39|4137.63
00:59:40|4136.22
00:59:41|4136.91
00:59:42|4137.45
00:59:43|4137.37
00:59:44|4136.2
00:59:45|4135.05
00:59:46|4135.05
00:59:48|4135.05
00:59:49|4135.5
00:59:50|4135.69
00:59:50|4136.02
00:59:51|4136.22
00:59:52|4136.22
00:59:54|4136.22
00:59:55|4136.1
00:59:56|4136.1
00:59:57|4136.1
00:59:57|4136.1
00:59:58|4136.1
01:00:00|4136.1
01:00:02|4135.93
01:00:04|4135.88
01:00:05|4135.01
01:00:06|4132.04
01:00:07|4131.97
01:00:08|4132.79
01:00:09|4133.34
01:00:10|4133.34
01:00:11|4134.94
01:00:12|4135.32
01:00:13|4135.32
01:00:14|4135.82
01:00:15|4136.77
01:00:16|4136.33
01:00:18|4135.83
01:00:18|4135.83
01:00:20|4135.72
01:00:20|4135.72
01:00:22|4134.
01:00:23|4132.2
01:00:24|4132.38
01:00:25|4132.38
01:00:26|4132.38
01:00:27|4132.37
01:00:28|4132.19
01:00:29|4131.96
01:00:30|4131.14
01:00:31|4130.17
01:00:32|4129.52
01:00:33|4129.71
01:00:34|4129.52
01:00:35|4129.52
01:00:36|4129.52
01:00:36|4129.52
01:00:37|4129.52
01:00:39|4129.83
01:00:40|4129.52
01:00:40|4128.48
01:00:41|4128.48
01:00:44|4128.48
01:00:45|4129.7
01:00:45|4129.72
01:00:48|4129.15
01:00:49|4129.16
01:00:50|4129.16
01:00:50|4129.38
01:00:51|4129.54
01:00:53|4128.25
01:00:53|4128.23
01:00:54|4128.23
01:00:56|4128.23
01:00:56|4128.22
01:00:57|4127.02
01:00:58|4126.5
01:01:00|4126.26
01:01:02|4127.11
01:01:04|4127.92
01:01:05|4127.01
01:01:06|4127.11
01:01:06|4127.11
01:01:07|4127.11
01:01:10|4127.11
01:01:10|4127.26
01:01:12|4127.26
01:01:14|4127.15
01:01:16|4127.31
01:01:16|4127.21
01:01:17|4127.01
01:01:19|4125.51
01:01:20|4125.27
01:01:22|4125.8
01:01:22|4125.8
01:01:24|4125.57
01:01:24|4125.57
01:01:25|4124.01
01:01:26|4124.09
01:01:27|4123.75
01:01:28|4124.59
01:01:29|4124.79
01:01:31|4124.79
01:01:31|4124.79
01:01:32|4124.79
01:01:33|4124.79
01:01:34|4124.79
01:01:35|4124.79
01:01:37|4125.19
01:01:37|4125.18
01:01:38|4125.18
01:01:39|4125.18
01:01:40|4125.18
01:01:41|4124.92
01:01:42|4124.66
01:01:44|4124.66
01:01:44|4124.66
01:01:45|4124.66
01:01:47|4124.66
01:01:48|4124.66
01:01:49|4124.59
01:01:50|4125.
01:01:51|4125.
01:01:52|4124.59
01:01:53|4124.59
01:01:54|4124.59
01:01:55|4124.11
01:01:56|4122.86
01:01:57|4122.85
01:01:58|4122.99
01:01:59|4122.99
01:02:00|4123.47
01:02:02|4122.86
01:02:04|4121.79
01:02:04|4121.17
01:02:07|4121.51
01:02:07|4121.54
01:02:08|4122.08
01:02:09|4122.59
01:02:10|4122.59
01:02:12|4123.9
01:02:12|4124.59
01:02:13|4125.42
01:02:15|4127.31
01:02:16|4128.38
01:02:17|4129.18
01:02:18|4130.03
01:02:19|4130.61
01:02:20|4132.29
01:02:21|4133.54
01:02:22|4133.88
01:02:23|4134.32
01:02:24|4136.
01:02:25|4137.28
01:02:26|4137.28
01:02:28|4138.11
01:02:29|4137.92
01:02:31|4138.61
01:02:32|4138.65
01:02:33|4139.84
01:02:33|4141.06
01:02:35|4140.93
01:02:37|4140.64
01:02:38|4139.82
01:02:39|4140.34
01:02:40|4140.55
01:02:41|4141.05
01:02:42|4140.92
01:02:43|4140.92
01:02:44|4141.3
01:02:44|4141.94
01:02:46|4141.98
01:02:47|4141.98
01:02:47|4141.77
01:02:49|4140.56
01:02:50|4140.57
01:02:51|4141.81
01:02:52|4141.81
01:02:53|4141.7
01:02:54|4141.27
01:02:55|4140.1
01:02:56|4140.82
01:02:57|4140.92
01:02:58|4140.94
01:02:59|4141.83
01:03:00|4141.97
01:03:01|4143.09
01:03:03|4142.78
01:03:03|4140.71
01:03:06|4141.5
01:03:06|4139.37
01:03:07|4141.09
01:03:08|4141.1
01:03:09|4139.74
01:03:10|4139.73
01:03:11|4141.09
01:03:13|4141.92
01:03:14|4143.03
01:03:15|4143.03
01:03:16|4143.03
01:03:17|4141.79
01:03:18|4141.79
01:03:19|4143.15
01:03:20|4142.31
01:03:21|4143.24
01:03:22|4143.46
01:03:23|4143.02
01:03:24|4142.32
01:03:25|4142.29
01:03:26|4144.06
01:03:27|4143.14
01:03:28|4142.42
01:03:29|4142.42
01:03:30|4142.46
01:03:31|4142.46
01:03:32|4143.78
01:03:33|4143.78
01:03:34|4143.78
01:03:35|4142.72
01:03:36|4141.56
01:03:37|4140.78
01:03:38|4139.02
01:03:40|4139.83
01:03:40|4139.61
01:03:41|4139.62
01:03:42|4139.62
01:03:43|4139.78
01:03:44|4141.
01:03:45|4142.09
01:03:46|4141.93
01:03:47|4141.93
01:03:48|4142.28
01:03:49|4142.84
01:03:50|4142.79
01:03:51|4141.92
01:03:52|4144.46
01:03:53|4144.46
01:03:54|4143.73
01:03:55|4143.17
01:03:56|4143.94
01:03:57|4143.98
01:03:58|4143.99
01:03:59|4143.99
01:04:00|4142.24
01:04:01|4140.71
01:04:03|4140.47
01:04:05|4138.09
01:04:06|4136.82
01:04:08|4135.32
01:04:08|4134.75
01:04:09|4134.55
01:04:11|4136.79
01:04:12|4136.79
01:04:13|4136.79
01:04:14|4137.97
01:04:15|4138.05
01:04:16|4137.66
01:04:17|4137.66
01:04:18|4138.51
01:04:19|4138.37
01:04:20|4138.38
01:04:21|4140.31
01:04:22|4140.3
01:04:23|4140.72
01:04:24|4141.79
01:04:25|4142.68
01:04:27|4142.68
01:04:27|4140.85
01:04:28|4141.27
01:04:29|4141.27
01:04:30|4142.92
01:04:31|4143.29
01:04:32|4143.36
01:04:34|4143.36
01:04:34|4144.38
01:04:35|4143.71
01:04:36|4143.7
01:04:37|4143.77
01:04:38|4143.6
01:04:39|4143.5
01:04:40|4142.29
01:04:41|4141.45
01:04:42|4142.5
01:04:43|4142.5
01:04:44|4142.5
01:04:45|4143.02
01:04:46|4143.96
01:04:47|4143.97
01:04:48|4143.96
01:04:49|4143.14
01:04:50|4142.83
01:04:51|4143.62
01:04:52|4143.91
01:04:53|4143.31
01:04:54|4143.55
01:04:55|4142.39
01:04:56|4142.39
01:04:57|4143.19
01:04:58|4143.96
01:04:59|4145.08
01:05:01|4145.08
01:05:01|4146.15
01:05:02|4146.83
01:05:04|4147.49
01:05:06|4148.48
01:05:06|4147.84
01:05:08|4146.59
01:05:09|4145.75
01:05:11|4146.6
01:05:12|4145.84
01:05:13|4145.84
01:05:15|4147.97
01:05:16|4147.23
01:05:17|4147.23
01:05:18|4147.23
01:05:19|4147.31
01:05:20|4148.5
01:05:21|4150.62
01:05:22|4150.62
01:05:23|4150.09
01:05:24|4150.09
01:05:25|4150.07
01:05:26|4150.35
01:05:27|4150.34
01:05:28|4150.35
01:05:29|4151.62
01:05:30|4152.52
01:05:31|4152.52
01:05:32|4152.54
01:05:33|4154.07
01:05:34|4152.74
01:05:35|4151.52
01:05:36|4151.52
01:05:37|4151.51
01:05:38|4151.95
01:05:39|4153.11
01:05:40|4152.58
01:05:41|4152.58
01:05:42|4152.58
01:05:43|4152.44
01:05:44|4151.99
01:05:45|4151.39
01:05:46|4151.97
01:05:47|4152.06
01:05:48|4152.06
01:05:49|4151.35
01:05:50|4152.83
01:05:51|4154.65
01:05:52|4152.68
01:05:53|4152.18
01:05:54|4153.31
01:05:55|4152.73
01:05:56|4152.73
01:05:57|4151.22
01:05:58|4151.21
01:05:59|4151.22
01:06:00|4151.22
01:06:01|4153.15
01:06:02|4153.15
01:06:03|4152.81
01:06:04|4152.81
01:06:06|4152.31
01:06:08|4151.57
01:06:10|4151.51
01:06:10|4151.68
01:06:11|4151.56
01:06:13|4151.63
01:06:14|4152.56
01:06:15|4152.55
01:06:16|4152.28
01:06:17|4153.19
01:06:18|4154.16
01:06:19|4154.15
01:06:21|4153.65
01:06:23|4152.88
01:06:24|4152.35
01:06:25|4151.3
01:06:26|4150.93
01:06:27|4150.26
01:06:28|4150.25
01:06:29|4151.09
01:06:30|4151.09
01:06:31|4149.18
01:06:32|4148.61
01:06:33|4148.08
01:06:34|4152.36
01:06:36|4153.76
01:06:37|4156.65
01:06:38|4154.91
01:06:39|4154.47
01:06:40|4154.84
01:06:41|4156.61
01:06:42|4156.61
01:06:43|4156.57
01:06:44|4154.65
01:06:45|4154.83
01:06:46|4154.98
01:06:47|4154.98
01:06:48|4155.44
01:06:49|4155.58
01:06:50|4155.73
01:06:51|4155.73
01:06:52|4154.87
01:06:53|4154.32
01:06:54|4152.06
01:06:55|4151.84
01:06:56|4151.84
01:06:57|4152.05
01:06:59|4152.26
01:07:00|4152.15
01:07:01|4152.15
01:07:02|4152.29
01:07:02|4151.35
01:07:04|4151.35
01:07:05|4150.92
01:07:07|4150.34
01:07:08|4150.17
01:07:09|4149.79
01:07:10|4148.94
01:07:11|4149.65
01:07:12|4149.79
01:07:13|4148.24
01:07:14|4148.26
01:07:15|4148.26
01:07:16|4148.27
01:07:17|4148.64
01:07:18|4149.15
01:07:20|4149.11
01:07:21|4150.63
01:07:21|4150.63
01:07:23|4150.57
01:07:24|4150.53
01:07:25|4151.66
01:07:26|4151.31
01:07:27|4150.7
01:07:28|4149.75
01:07:29|4149.94
01:07:30|4152.77
01:07:31|4152.69
01:07:33|4152.53
01:07:35|4150.66
01:07:36|4150.65
01:07:38|4150.65
01:07:38|4152.12
01:07:39|4153.12
01:07:40|4152.83
01:07:41|4152.13
01:07:43|4152.12
01:07:44|4151.94
01:07:45|4151.8
01:07:45|4151.5
01:07:47|4151.5
01:07:48|4151.61
01:07:48|4151.61
01:07:50|4151.53
01:07:50|4150.76
01:07:51|4150.41
01:07:52|4150.26
01:07:53|4150.26
01:07:54|4150.4
01:07:55|4150.4
01:07:56|4150.64
01:07:57|4150.64
01:07:59|4150.63
01:07:59|4150.63
01:08:00|4149.66
01:08:01|4149.46
01:08:02|4148.55
01:08:03|4148.14
01:08:05|4149.22
01:08:06|4149.57
01:08:07|4149.19
01:08:08|4149.57
01:08:10|4149.23
01:08:11|4149.23
01:08:12|4149.23
01:08:13|4149.23
01:08:14|4147.81
01:08:16|4147.77
01:08:16|4147.48
01:08:18|4147.36
01:08:18|4147.2
01:08:20|4147.2
01:08:20|4147.37
01:08:22|4147.37
01:08:22|4147.49
01:08:23|4147.62
01:08:24|4147.62
01:08:25|4147.62
01:08:26|4146.96
01:08:27|4146.96
01:08:28|4146.96
01:08:30|4146.96
01:08:31|4146.96
01:08:32|4146.96
01:08:33|4146.96
01:08:34|4146.96
01:08:35|4146.91
01:08:36|4146.84
01:08:37|4146.84
01:08:38|4146.84
01:08:39|4146.84
01:08:40|4146.85
01:08:41|4146.84
01:08:42|4146.74
01:08:43|4146.74
01:08:44|4146.65
01:08:45|4146.63
01:08:46|4146.63
01:08:47|4147.48
01:08:48|4147.8
01:08:49|4146.5
01:08:50|4146.12
01:08:51|4145.99
01:08:52|4145.37
01:08:53|4145.81
01:08:54|4145.81
01:08:55|4145.8
01:08:56|4145.81
01:08:57|4145.81
01:08:58|4145.8
01:08:59|4145.8
01:09:00|4145.65
01:09:01|4145.65
01:09:02|4145.65
01:09:03|4145.65
01:09:04|4147.43
01:09:05|4148.19
01:09:06|4148.19
01:09:07|4148.19
01:09:09|4148.19
01:09:10|4148.19
01:09:11|4148.19
01:09:11|4148.19
01:09:13|4148.19
01:09:14|4148.19
01:09:15|4148.18
01:09:16|4149.22
01:09:17|4150.
01:09:19|4150.67
01:09:20|4150.67
01:09:21|4150.37
01:09:21|4150.25
01:09:22|4149.44
01:09:24|4151.1
01:09:25|4151.12
01:09:26|4151.11
01:09:32|4153.84
01:09:32|4153.83
01:09:34|4153.68
01:09:34|4153.3
01:09:36|4153.17
01:09:36|4153.15
01:09:38|4152.77
01:09:39|4152.76
01:09:40|4152.1
01:09:40|4152.1
01:09:41|4152.1
01:09:43|4152.1
01:09:44|4153.03
01:09:44|4153.16
01:09:46|4154.11
01:09:47|4154.11
01:09:47|4153.22
01:09:48|4152.
01:09:50|4152.
01:09:50|4152.9
01:09:51|4152.9
01:09:53|4152.9
01:09:53|4152.9
01:09:55|4152.53
01:09:55|4152.53
01:09:56|4152.53
01:09:57|4152.53
01:09:58|4152.53
01:09:59|4152.9
01:10:00|4154.8
01:10:02|4154.99
01:10:02|4154.89
01:10:03|4154.99
01:10:05|4156.39
01:10:05|4156.39
01:10:06|4155.86
01:10:07|4155.78
01:10:10|4155.78
01:10:11|4156.96
01:10:14|4157.4
01:10:15|4157.71
01:10:16|4157.81
01:10:17|4157.81
01:10:18|4157.35
01:10:19|4157.56
01:10:20|4157.56
01:10:21|4158.67
01:10:22|4158.16
01:10:23|4158.16
01:10:24|4157.72
01:10:25|4157.56
01:10:26|4157.56
01:10:28|4157.85
01:10:29|4157.76
01:10:30|4157.76
01:10:31|4157.74
01:10:31|4157.76
01:10:33|4157.73
01:10:34|4157.71
01:10:35|4159.
01:10:36|4157.68
01:10:37|4158.99
01:10:38|4158.27
01:10:39|4158.81
01:10:40|4159.93
01:10:40|4160.37
01:10:42|4160.03
01:10:43|4160.03
01:10:43|4160.02
01:10:45|4160.02
01:10:46|4160.02
01:10:47|4160.02
01:10:48|4160.03
01:10:48|4160.03
01:10:49|4160.58
01:10:51|4160.99
01:10:52|4161.02
01:10:53|4161.02
01:10:53|4160.72
01:10:54|4160.67
01:10:56|4160.67
01:10:57|4160.71
01:10:58|4161.05
01:10:58|4161.22
01:11:00|4160.96
01:11:01|4160.96
01:11:02|4160.41
01:11:03|4160.41
01:11:03|4160.41
01:11:05|4160.42
01:11:06|4161.35
01:11:07|4161.11
01:11:08|4161.75
01:11:09|4161.75
01:11:11|4161.59
01:11:12|4162.4
01:11:14|4162.38
01:11:14|4162.37
01:11:15|4162.37
01:11:17|4162.19
01:11:18|4162.03
01:11:18|4162.4
01:11:19|4162.74
01:11:20|4162.75
01:11:22|4162.4
01:11:23|4163.28
01:11:24|4163.04
01:11:25|4163.25
01:11:27|4164.3
01:11:28|4164.35
01:11:29|4164.39
01:11:30|4166.3
01:11:31|4166.37
01:11:33|4167.76
01:11:34|4167.83
01:11:35|4167.84
01:11:35|4167.84
01:11:36|4168.31
01:11:38|4168.62
01:11:40|4168.44
01:11:40|4168.36
01:11:42|4168.37
01:11:42|4168.18
01:11:43|4167.4
01:11:44|4167.22
01:11:45|4166.15
01:11:46|4166.16
01:11:47|4167.21
01:11:48|4166.18
01:11:49|4167.24
01:11:51|4167.81
01:11:51|4167.81
01:11:52|4167.81
01:11:53|4167.67
01:11:54|4166.47
01:11:55|4166.88
01:11:56|4168.74
01:11:57|4168.74
01:11:58|4168.74
01:11:59|4168.74
01:12:00|4167.82
01:12:01|4167.82
01:12:02|4167.33
01:12:04|4167.42
01:12:05|4167.43
01:12:06|4167.34
01:12:07|4165.62
01:12:08|4165.48
01:12:09|4166.24
01:12:10|4165.55
01:12:12|4165.95
01:12:14|4164.91
01:12:16|4164.45
01:12:17|4164.45
01:12:17|4164.48
01:12:19|4164.49
01:12:20|4165.17
01:12:21|4165.27
01:12:22|4165.26
01:12:23|4165.12
01:12:24|4164.14
01:12:25|4164.65
01:12:28|4164.04
01:12:28|4164.04
01:12:30|4163.57
01:12:31|4163.56
01:12:32|4163.56
01:12:33|4163.56
01:12:34|4163.55
01:12:35|4163.55
01:12:36|4162.32
01:12:37|4162.31
01:12:38|4162.31
01:12:39|4162.32
01:12:40|4162.94
01:12:41|4162.48
01:12:42|4162.23
01:12:43|4162.23
01:12:44|4161.67
01:12:45|4160.94
01:12:46|4160.23
01:12:47|4159.38
01:12:48|4158.69
01:12:49|4158.69
01:12:50|4159.42
01:12:51|4160.49
01:12:52|4159.68
01:12:53|4159.68
01:12:54|4160.75
01:12:55|4161.02
01:12:57|4160.88
01:12:58|4160.43
01:12:59|4161.17
01:13:00|4161.89
01:13:01|4160.62
01:13:02|4160.62
01:13:03|4159.95
01:13:04|4159.07
01:13:05|4159.07
01:13:06|4159.07
01:13:07|4159.
01:13:08|4159.95
01:13:09|4160.65
01:13:10|4158.54
01:13:11|4158.54
01:13:13|4159.5
01:13:15|4159.04
01:13:17|4160.29
01:13:17|4159.75
01:13:18|4159.75
01:13:19|4159.75
01:13:20|4161.89
01:13:21|4162.39
01:13:22|4162.39
01:13:23|4162.19
01:13:24|4161.01
01:13:26|4161.94
01:13:26|4164.12
01:13:28|4163.73
01:13:28|4163.73
01:13:30|4162.93
01:13:30|4162.93
01:13:32|4164.65
01:13:33|4165.07
01:13:34|4165.07
01:13:35|4164.94
01:13:36|4164.2
01:13:37|4163.09
01:13:38|4163.09
01:13:39|4163.09
01:13:40|4163.03
01:13:41|4163.03
01:13:42|4162.35
01:13:43|4164.01
01:13:44|4164.09
01:13:45|4164.09
01:13:46|4164.09
01:13:47|4164.09
01:13:48|4164.09
01:13:49|4163.38
01:13:50|4163.38
01:13:51|4163.38
01:13:52|4163.38
01:13:53|4163.38
01:13:54|4163.38
01:13:55|4163.38
01:13:56|4163.38
01:13:57|4163.38
01:13:58|4163.37
01:13:59|4163.37
01:14:00|4162.69
01:14:01|4161.47
01:14:02|4162.56
01:14:03|4163.49
01:14:04|4164.58
01:14:05|4164.58
01:14:06|4164.06
01:14:08|4165.58
01:14:09|4165.35
01:14:09|4165.35
01:14:10|4164.76
01:14:11|4164.76
01:14:14|4163.44
01:14:16|4163.44
01:14:17|4162.74
01:14:19|4159.93
01:14:19|4159.93
01:14:22|4158.52
01:14:24|4158.56
01:14:25|4159.03
01:14:25|4158.52
01:14:27|4159.
01:14:28|4159.
01:14:29|4159.
01:14:30|4159.
01:14:31|4159.
01:14:32|4159.28
01:14:33|4159.29
01:14:34|4159.29
01:14:35|4159.08
01:14:36|4158.52
01:14:37|4158.52
01:14:38|4158.53
01:14:39|4158.45
01:14:40|4158.45
01:14:41|4158.45
01:14:42|4158.45
01:14:43|4158.54
01:14:44|4158.93
01:14:45|4158.55
01:14:46|4158.54
01:14:47|4159.1
01:14:48|4159.73
01:14:49|4159.73
01:14:50|4159.73
01:14:51|4159.73
01:14:52|4160.22
01:14:53|4160.78
01:14:54|4160.78
01:14:56|4159.79
01:14:56|4159.79
01:14:57|4159.79
01:14:58|4159.06
01:14:59|4159.06
01:15:00|4159.06
01:15:01|4159.06
01:15:03|4159.06
01:15:04|4159.81
01:15:05|4159.81
01:15:06|4160.07
01:15:07|4159.99
01:15:08|4160.86
01:15:09|4160.89
01:15:10|4161.53
01:15:11|4163.11
01:15:12|4163.11
01:15:13|4165.05
01:15:15|4163.54
01:15:17|4162.45
01:15:17|4162.45
01:15:18|4163.03
01:15:19|4163.03
01:15:20|4163.03
01:15:22|4162.5
01:15:23|4160.04
01:15:24|4160.03
01:15:25|4159.3
01:15:26|4160.09
01:15:31|4158.88
01:15:32|4158.87
01:15:33|4157.61
01:15:34|4157.4
01:15:35|4154.73
01:15:36|4153.94
01:15:37|4153.72
01:15:38|4154.25
01:15:39|4153.57
01:15:40|4153.57
01:15:41|4153.57
01:15:42|4154.14
01:15:43|4154.14
01:15:44|4153.99
01:15:45|4152.79
01:15:46|4152.76
01:15:47|4152.76
01:15:48|4152.72
01:15:49|4153.31
01:15:50|4153.98
01:15:51|4153.99
01:15:52|4153.98
01:15:53|4153.98
01:15:54|4153.52
01:15:55|4152.74
01:15:56|4153.1
01:15:57|4153.1
01:15:58|4153.1
01:15:59|4153.99
01:16:00|4154.19
01:16:01|4154.17
01:16:02|4153.78
01:16:04|4152.44
01:16:04|4151.44
01:16:05|4151.44
01:16:06|4151.45
01:16:07|4151.45
01:16:09|4151.45
01:16:09|4151.48
01:16:10|4151.48
01:16:11|4151.12
01:16:12|4150.3
01:16:13|4150.31
01:16:15|4150.3
01:16:17|4149.61
01:16:18|4148.31
01:16:20|4147.22
01:16:21|4147.22
01:16:22|4147.22
01:16:24|4147.22
01:16:25|4148.82
01:16:27|4148.82
01:16:28|4148.83
01:16:29|4148.83
01:16:30|4148.83
01:16:32|4149.65
01:16:32|4149.65
01:16:33|4148.68
01:16:34|4147.38
01:16:36|4146.88
01:16:36|4146.88
01:16:37|4146.4
01:16:39|4145.9
01:16:40|4145.9
01:16:41|4145.9
01:16:42|4145.7
01:16:43|4144.15
01:16:44|4144.92
01:16:45|4144.07
01:16:46|4144.
01:16:47|4143.73
01:16:48|4143.69
01:16:49|4143.69
01:16:50|4143.59
01:16:51|4143.59
01:16:52|4144.01
01:16:53|4144.01
01:16:54|4144.01
01:16:55|4144.01
01:16:56|4145.08
01:16:57|4145.22
01:16:58|4145.66
01:16:59|4146.1
01:17:00|4145.62
01:17:02|4145.62
01:17:02|4145.62
01:17:04|4145.62
01:17:05|4145.28
01:17:06|4145.28
01:17:07|4145.28
01:17:08|4145.28
01:17:09|4145.28
01:17:10|4145.73
01:17:11|4145.73
01:17:12|4145.73
01:17:13|4144.
01:17:14|4144.64
01:17:15|4144.64
01:17:17|4145.28
01:17:19|4146.78
01:17:20|4145.28
01:17:22|4145.28
01:17:23|4147.53
01:17:24|4147.32
01:17:25|4145.07
01:17:27|4145.86
01:17:27|4146.62
01:17:28|4146.66
01:17:31|4147.25
01:17:32|4145.86
01:17:32|4147.11
01:17:33|4145.09
01:17:34|4145.06
01:17:35|4145.06
01:17:37|4144.
01:17:37|4144.01
01:17:39|4144.64
01:17:40|4144.76
01:17:41|4146.69
01:17:42|4146.69
01:17:43|4146.68
01:17:44|4146.4
01:17:45|4146.53
01:17:46|4146.52
01:17:47|4146.22
01:17:49|4146.22
01:17:50|4146.2
01:17:51|4146.2
01:17:52|4146.69
01:17:53|4146.69
01:17:54|4146.69
01:17:55|4146.62
01:17:56|4146.6
01:17:57|4146.6
01:17:58|4145.86
01:17:59|4145.86
01:18:00|4146.04
01:18:01|4146.2
01:18:02|4146.2
01:18:03|4146.78
01:18:04|4145.37
01:18:04|4146.01
01:18:06|4146.09
01:18:07|4146.09
01:18:08|4146.09
01:18:09|4147.18
01:18:10|4146.96
01:18:11|4147.07
01:18:12|4147.07
01:18:12|4147.96
01:18:14|4147.96
01:18:15|4147.96
01:18:16|4147.88
01:18:18|4148.02
01:18:18|4148.02
01:18:20|4147.94
01:18:21|4147.54
01:18:22|4147.59
01:18:24|4147.7
01:18:26|4147.7
01:18:27|4147.7
01:18:27|4147.7
01:18:29|4147.7
01:18:31|4146.99
01:18:31|4146.8
01:18:32|4146.51
01:18:34|4146.52
01:18:36|4146.43
01:18:37|4146.27
01:18:37|4146.03
01:18:39|4146.04
01:18:39|4146.04
01:18:41|4146.11
01:18:42|4147.7
01:18:43|4147.37
01:18:44|4147.37
01:18:45|4147.37
01:18:45|4147.61
01:18:47|4147.78
01:18:48|4147.78
01:18:48|4147.71
01:18:49|4147.58
01:18:51|4147.58
01:18:52|4147.58
01:18:53|4147.62
01:18:53|4149.65
01:18:56|4150.7
01:18:56|4150.7
01:18:57|4150.6
01:18:58|4150.85
01:19:00|4150.88
01:19:01|4150.01
01:19:02|4150.01
01:19:03|4149.9
01:19:05|4149.9
01:19:05|4150.06
01:19:06|4150.06
01:19:07|4150.1
01:19:08|4149.86
01:19:09|4149.68
01:19:10|4149.68
01:19:11|4149.68
01:19:12|4150.63
01:19:13|4150.63
01:19:14|4150.63
01:19:15|4150.63
01:19:16|4152.43
01:19:17|4152.97
01:19:19|4152.97
01:19:21|4153.34
01:19:23|4153.78
01:19:24|4153.78
01:19:25|4153.78
01:19:27|4153.78
01:19:28|4153.08
01:19:28|4153.08
01:19:29|4151.47
01:19:30|4151.47
01:19:32|4151.47
01:19:33|4151.47
01:19:34|4153.15
01:19:34|4153.95
01:19:36|4154.67
01:19:37|4152.87
01:19:38|4153.58
01:19:39|4153.3
01:19:40|4152.87
01:19:41|4152.87
01:19:42|4154.28
01:19:42|4155.1
01:19:44|4155.39
01:19:45|4155.39
01:19:46|4155.55
01:19:47|4155.55
01:19:49|4155.55
01:19:49|4155.12
01:19:51|4156.97
01:19:52|4156.97
01:19:53|4157.03
01:19:54|4157.24
01:19:55|4158.24
01:19:55|4159.41
01:19:56|4158.35
01:19:57|4158.35
01:19:58|4158.56
01:20:00|4158.56
01:20:00|4158.55
01:20:01|4157.49
01:20:03|4157.49
01:20:04|4157.48
01:20:04|4156.85
01:20:05|4156.8
01:20:06|4156.8
01:20:08|4156.8
01:20:08|4156.8
01:20:09|4156.78
01:20:10|4156.14
01:20:11|4156.07
01:20:13|4155.99
01:20:13|4155.99
01:20:14|4156.3
01:20:16|4156.3
01:20:17|4156.3
01:20:18|4156.3
01:20:20|4155.82
01:20:21|4153.82
01:20:23|4154.78
01:20:23|4154.78
01:20:25|4154.78
01:20:25|4154.78
01:20:26|4154.78
01:20:28|4154.81
01:20:29|4155.26
01:20:31|4155.26
01:20:32|4155.3
01:20:33|4155.3
01:20:34|4155.33
01:20:35|4155.33
01:20:36|4155.33
01:20:37|4155.33
01:20:38|4155.33
01:20:39|4155.33
01:20:40|4155.33
01:20:42|4155.08
01:20:43|4155.32
01:20:44|4155.32
01:20:45|4155.57
01:20:46|4156.14
01:20:47|4156.87
01:20:48|4157.45
01:20:48|4157.45
01:20:49|4157.45
01:20:51|4157.45
01:20:52|4157.45
01:20:53|4157.45
01:20:54|4157.45
01:20:55|4158.32
01:20:56|4158.32
01:20:57|4158.47
01:20:58|4159.72
01:20:59|4160.61
01:21:00|4160.61
01:21:01|4160.
01:21:02|4159.17
01:21:03|4160.02
01:21:04|4160.05
01:21:05|4160.73
01:21:06|4160.94
01:21:07|4160.94
01:21:08|4160.98
01:21:09|4160.71
01:21:10|4160.71
01:21:11|4160.71
01:21:12|4160.71
01:21:13|4160.71
01:21:14|4159.1
01:21:15|4159.1
01:21:16|4159.1
01:21:17|4159.1
01:21:18|4159.03
01:21:19|4159.53
01:21:21|4159.69
01:21:22|4159.41
01:21:24|4158.6
01:21:25|4157.44
01:21:26|4157.03
01:21:28|4157.03
01:21:28|4156.3
01:21:30|4155.01
01:21:30|4155.01
01:21:31|4154.81
01:21:32|4154.26
01:21:33|4154.01
01:21:34|4154.47
01:21:35|4154.47
01:21:36|4154.21
01:21:37|4153.03
01:21:38|4153.02
01:21:39|4153.01
01:21:40|4152.61
01:21:41|4152.61
01:21:43|4152.58
01:21:43|4152.62
01:21:44|4152.59
01:21:45|4152.59
01:21:47|4152.52
01:21:48|4152.52
01:21:49|4152.52
01:21:50|4152.25
01:21:51|4153.15
01:21:52|4153.15
01:21:53|4153.15
01:21:54|4153.15
01:21:55|4153.15
01:21:56|4153.15
01:21:57|4152.88
01:21:59|4152.4
01:22:00|4152.27
01:22:01|4152.27
01:22:02|4152.27
01:22:03|4151.02
01:22:04|4150.79
01:22:05|4150.8
01:22:06|4150.8
01:22:07|4150.8
01:22:09|4151.98
01:22:09|4151.02
01:22:10|4150.58
01:22:12|4150.58
01:22:13|4150.57
01:22:14|4150.57
01:22:15|4150.58
01:22:16|4150.51
01:22:17|4151.31
01:22:18|4151.32
01:22:18|4151.31
01:22:20|4151.32
01:22:21|4152.65
01:22:22|4153.01
01:22:24|4151.35
01:22:25|4151.35
01:22:27|4150.28
01:22:29|4150.27
01:22:30|4150.28
01:22:31|4150.27
01:22:31|4150.5
01:22:32|4150.5
01:22:33|4150.72
01:22:34|4150.35
01:22:36|4151.96
01:22:37|4151.96
01:22:39|4151.41
01:22:40|4151.4
01:22:40|4151.41
01:22:42|4152.57
01:22:42|4152.57
01:22:44|4152.57
01:22:45|4154.19
01:22:46|4154.34
01:22:47|4156.11
01:22:48|4156.11
01:22:49|4156.25
01:22:50|4156.93
01:22:51|4158.64
01:22:52|4158.39
01:22:53|4158.93
01:22:54|4159.83
01:22:55|4159.92
01:22:56|4160.98
01:22:57|4161.
01:22:58|4161.01
01:22:59|4160.48
01:23:01|4159.87
01:23:02|4158.39
01:23:02|4159.23
01:23:04|4159.23
01:23:05|4160.27
01:23:05|4160.27
01:23:07|4160.27
01:23:08|4160.27
01:23:08|4160.14
01:23:10|4161.
01:23:11|4161.35
01:23:12|4160.9
01:23:13|4159.83
01:23:14|4159.83
01:23:15|4159.81
01:23:16|4159.81
01:23:17|4159.81
01:23:18|4159.36
01:23:18|4160.1
01:23:20|4160.88
01:23:20|4160.05
01:23:22|4159.12
01:23:24|4158.59
01:23:26|4156.94
01:23:27|4156.94
01:23:28|4155.76
01:23:30|4154.32
01:23:31|4154.33
01:23:32|4154.33
01:23:33|4152.97
01:23:34|4151.15
01:23:35|4151.14
01:23:37|4151.14
01:23:38|4152.31
01:23:39|4151.56
01:23:41|4150.28
01:23:41|4149.17
01:23:42|4148.57
01:23:44|4148.66
01:23:45|4149.16
01:23:46|4149.79
01:23:47|4149.79
01:23:48|4149.79
01:23:49|4149.17
01:23:50|4149.99
01:23:51|4149.99
01:23:53|4149.3
01:23:54|4149.37
01:23:55|4149.16
01:23:56|4149.16
01:23:56|4148.98
01:23:58|4148.98
01:23:59|4148.95
01:24:00|4147.58
01:24:00|4147.44
01:24:02|4146.97
01:24:03|4147.1
01:24:05|4144.42
01:24:05|4145.16
01:24:07|4145.16
01:24:08|4145.19
01:24:09|4145.17
01:24:10|4145.17
01:24:11|4145.56
01:24:12|4145.55
01:24:13|4145.55
01:24:14|4145.06
01:24:15|4145.06
01:24:16|4145.06
01:24:17|4145.06
01:24:18|4144.81
01:24:19|4144.42
01:24:20|4144.21
01:24:21|4144.22
01:24:22|4144.61
01:24:24|4144.34
01:24:26|4143.1
01:24:27|4143.1
01:24:28|4143.11
01:24:30|4143.1
01:24:31|4143.1
01:24:31|4143.1
01:24:32|4143.11
01:24:34|4143.11
01:24:35|4143.88
01:24:37|4144.66
01:24:37|4144.11
01:24:39|4144.1
01:24:40|4144.1
01:24:41|4144.1
01:24:41|4143.46
01:24:43|4143.46
01:24:44|4144.81
01:24:45|4145.55
01:24:46|4145.54
01:24:48|4145.54
01:24:48|4145.41
01:24:49|4144.68
01:24:50|4144.69
01:24:51|4144.69
01:24:52|4144.69
01:24:54|4145.99
01:24:55|4145.7
01:24:55|4145.7
01:24:56|4145.9
01:24:58|4145.9
01:24:59|4145.9
01:25:00|4145.9
01:25:01|4146.61
01:25:01|4149.02
01:25:03|4149.02
01:25:03|4148.02
01:25:05|4147.41
01:25:05|4147.41
01:25:08|4147.41
01:25:08|4145.95
01:25:10|4144.8
01:25:11|4145.27
01:25:12|4143.88
01:25:13|4143.11
01:25:14|4143.11
01:25:15|4143.11
01:25:16|4143.11
01:25:17|4143.11
01:25:18|4143.11
01:25:20|4143.11
01:25:21|4143.1
01:25:21|4140.7
01:25:22|4140.43
01:25:25|4142.2
01:25:27|4141.89
01:25:27|4141.02
01:25:29|4141.02
01:25:31|4140.38
01:25:32|4141.82
01:25:33|4141.58
01:25:35|4140.95
01:25:35|4138.88
01:25:36|4137.5
01:25:37|4137.5
01:25:38|4137.51
01:25:39|4137.95
01:25:40|4137.95
01:25:41|4137.95
01:25:43|4137.36
01:25:44|4137.82
01:25:44|4138.21
01:25:45|4138.78
01:25:46|4137.94
01:25:48|4137.94
01:25:48|4137.94
01:25:49|4137.63
01:25:50|4137.63
01:25:52|4137.63
01:25:52|4136.17
01:25:53|4136.23
01:25:54|4138.23
01:25:55|4138.23
01:25:57|4138.22
01:25:57|4139.18
01:25:59|4139.58
01:26:00|4138.89
01:26:01|4138.89
01:26:02|4138.89
01:26:03|4138.64
01:26:04|4137.22
01:26:06|4136.1
01:26:06|4135.95
01:26:08|4136.54
01:26:09|4134.82
01:26:10|4134.72
01:26:11|4134.82
01:26:12|4134.8
01:26:13|4134.8
01:26:14|4133.16
01:26:15|4131.67
01:26:16|4132.77
01:26:17|4134.
01:26:18|4134.83
01:26:19|4135.04
01:26:20|4136.53
01:26:21|4136.2
01:26:22|4136.52
01:26:23|4136.53
01:26:24|4137.21
01:26:25|4137.21
01:26:26|4135.8
01:26:27|4134.34
01:26:29|4133.16
01:26:30|4133.49
01:26:30|4133.08
01:26:32|4133.18
01:26:33|4133.18
01:26:35|4133.37
01:26:36|4134.71
01:26:37|4134.71
01:26:39|4134.54
01:26:39|4134.54
01:26:40|4134.54
01:26:41|4134.54
01:26:43|4134.54
01:26:43|4133.86
01:26:45|4135.69
01:26:46|4135.02
01:26:47|4135.02
01:26:48|4135.02
01:26:49|4134.72
01:26:50|4133.54
01:26:51|4133.54
01:26:52|4133.86
01:26:53|4133.86
01:26:54|4134.4
01:26:56|4134.4
01:26:57|4134.4
01:26:58|4134.4
01:26:58|4134.39
01:26:59|4134.39
01:27:01|4133.76
01:27:02|4134.
01:27:03|4134.49
01:27:04|4135.
01:27:05|4135.58
01:27:06|4135.13
01:27:07|4134.92
01:27:08|4134.92
01:27:09|4134.58
01:27:10|4134.58
01:27:11|4133.58
01:27:12|4134.16
01:27:13|4134.16
01:27:15|4133.55
01:27:15|4133.4
01:27:17|4133.4
01:27:18|4133.4
01:27:19|4134.91
01:27:19|4134.92
01:27:21|4134.92
01:27:21|4134.92
01:27:23|4135.06
01:27:24|4135.06
01:27:25|4135.22
01:27:27|4136.73
01:27:27|4136.73
01:27:29|4136.73
01:27:29|4136.12
01:27:31|4135.72
01:27:32|4136.09
01:27:32|4137.
01:27:34|4136.88
01:27:36|4138.02
01:27:37|4139.32
01:27:37|4139.44
01:27:40|4138.37
01:27:41|4138.37
01:27:42|4138.37
01:27:43|4137.97
01:27:44|4137.96
01:27:45|4137.46
01:27:46|4135.82
01:27:47|4135.13
01:27:49|4135.13
01:27:51|4134.58
01:27:51|4134.33
01:27:53|4134.86
01:27:53|4134.87
01:27:54|4134.87
01:27:55|4134.87
01:27:56|4134.86
01:27:57|4135.39
01:27:58|4135.28
01:28:00|4133.56
01:28:01|4132.91
01:28:02|4132.91
01:28:03|4131.87
01:28:04|4131.87
01:28:06|4131.61
01:28:07|4130.83
01:28:08|4130.
01:28:10|4130.
01:28:10|4130.01
01:28:11|4131.
01:28:12|4131.6
01:28:14|4130.48
01:28:15|4130.48
01:28:15|4130.48
01:28:17|4130.48
01:28:17|4130.65
01:28:19|4130.87
01:28:19|4131.62
01:28:20|4131.62
01:28:21|4130.88
01:28:22|4130.87
01:28:23|4130.87
01:28:25|4132.24
01:28:26|4132.24
01:28:28|4131.6
01:28:29|4131.22
01:28:30|4131.22
01:28:32|4130.48
01:28:33|4130.48
01:28:35|4130.48
01:28:35|4130.48
01:28:38|4130.48
01:28:39|4130.87
01:28:39|4130.87
01:28:41|4131.08
01:28:43|4131.08
01:28:45|4131.08
01:28:45|4131.08
01:28:46|4131.08
01:28:47|4131.22
01:28:49|4131.22
01:28:50|4131.59
01:28:51|4131.59
01:28:52|4131.59
01:28:52|4131.59
01:28:53|4131.17
01:28:54|4131.18
01:28:56|4131.44
01:28:58|4131.62
01:28:58|4132.43
01:28:59|4132.45
01:29:00|4132.81
01:29:01|4132.81
01:29:02|4134.77
01:29:03|4135.
01:29:04|4135.64
01:29:06|4135.64
01:29:07|4135.42
01:29:08|4135.26
01:29:09|4134.83
01:29:10|4135.02
01:29:11|4135.01
01:29:13|4135.3
01:29:13|4136.
01:29:15|4136.
01:29:15|4134.98
01:29:17|4134.98
01:29:17|4134.98
01:29:19|4132.97
01:29:20|4132.97
01:29:21|4132.94
01:29:22|4132.61
01:29:23|4131.25
01:29:24|4131.25
01:29:25|4130.88
01:29:26|4130.1
01:29:27|4130.1
01:29:29|4130.65
01:29:31|4130.65
01:29:31|4130.32
01:29:32|4130.32
01:29:33|4130.32
01:29:34|4129.75
01:29:35|4129.62
01:29:36|4129.18
01:29:37|4128.45
01:29:38|4128.46
01:29:39|4128.51
01:29:40|4128.11
01:29:41|4128.11
01:29:42|4127.66
01:29:44|4127.65
01:29:45|4127.19
01:29:45|4127.4
01:29:46|4127.4
01:29:47|4127.4
01:29:49|4129.92
01:29:49|4129.92
01:29:51|4130.83
01:29:52|4129.95
01:29:53|4129.95
01:29:54|4128.66
01:29:56|4128.66
01:29:57|4127.68
01:29:58|4127.68
01:29:59|4128.09
01:29:59|4128.68
01:30:01|4128.58
01:30:03|4127.68
01:30:03|4127.67
01:30:04|4127.67
01:30:05|4129.16
01:30:06|4129.17
01:30:08|4129.19
01:30:08|4129.92
01:30:09|4129.24
01:30:11|4130.9
01:30:12|4132.27
01:30:13|4134.71
01:30:14|4134.99
01:30:15|4135.08
01:30:16|4135.08
01:30:17|4134.89
01:30:18|4134.88
01:30:19|4134.06
01:30:20|4134.06
01:30:21|4134.06
01:30:22|4136.1
01:30:23|4135.28
01:30:24|4135.28
01:30:25|4135.3
01:30:26|4136.13
01:30:27|4135.98
01:30:28|4134.16
01:30:30|4133.37
01:30:30|4133.54
01:30:32|4133.54
01:30:33|4134.45
01:30:35|4135.02
01:30:36|4133.78
01:30:36|4133.18
01:30:38|4132.45
01:30:39|4132.44
01:30:40|4132.44
01:30:41|4132.44
01:30:43|4132.44
01:30:43|4130.15
01:30:44|4132.3
01:30:45|4132.3
01:30:46|4133.52
01:30:47|4133.52
01:30:48|4134.29
01:30:49|4134.55
01:30:50|4134.54
01:30:51|4134.55
01:30:53|4133.97
01:30:54|4134.
01:30:55|4134.
01:30:56|4134.25
01:30:57|4134.51
01:30:58|4134.51
01:30:59|4132.85
01:31:00|4132.89
01:31:01|4132.89
01:31:02|4132.32
01:31:03|4132.31
01:31:04|4131.14
01:31:05|4130.16
01:31:06|4130.16
01:31:07|4129.67
01:31:08|4129.67
01:31:09|4129.99
01:31:10|4131.27
01:31:11|4131.28
01:31:12|4132.16
01:31:13|4132.16
01:31:14|4132.38
01:31:15|4132.38
01:31:17|4131.83
01:31:18|4131.59
01:31:19|4131.59
01:31:19|4132.81
01:31:21|4132.81
01:31:22|4132.81
01:31:23|4132.65
01:31:24|4132.42
01:31:24|4132.42
01:31:25|4132.54
01:31:27|4132.54
01:31:28|4132.85
01:31:29|4132.89
01:31:31|4134.4
01:31:33|4135.21
01:31:34|4135.21
01:31:35|4134.55
01:31:37|4135.17
01:31:39|4135.99
01:31:40|4135.99
01:31:42|4135.99
01:31:43|4135.94
01:31:44|4135.94
01:31:45|4136.29
01:31:46|4136.29
01:31:47|4135.18
01:31:48|4135.18
01:31:49|4135.18
01:31:50|4136.28
01:31:51|4136.28
01:31:52|4135.05
01:31:53|4135.05
01:31:54|4135.05
01:31:55|4135.05
01:31:57|4135.05
01:31:57|4135.05
01:31:58|4134.1
01:31:59|4134.1
01:32:00|4134.88
01:32:01|4134.88
01:32:03|4134.3
01:32:04|4133.18
01:32:05|4132.29
01:32:06|4132.38
01:32:07|4132.38
01:32:08|4133.33
01:32:09|4132.56
01:32:10|4133.32
01:32:11|4134.68
01:32:12|4135.87
01:32:13|4134.69
01:32:14|4133.95
01:32:15|4134.51
01:32:16|4132.35
01:32:17|4133.15
01:32:18|4133.15
01:32:19|4133.15
01:32:20|4133.15
01:32:21|4133.15
01:32:22|4133.15
01:32:23|4133.15
01:32:24|4131.63
01:32:25|4131.63
01:32:26|4130.4
01:32:27|4130.4
01:32:28|4129.23
01:32:29|4129.23
01:32:30|4129.23
01:32:31|4129.23
01:32:32|4129.85
01:32:33|4130.04
01:32:35|4129.23
01:32:36|4129.23
01:32:37|4129.23
01:32:38|4129.23
01:32:39|4129.23
01:32:40|4129.23
01:32:41|4129.6
01:32:42|4129.06
01:32:43|4128.67
01:32:45|4127.25
01:32:46|4126.91
01:32:47|4126.78
01:32:48|4126.61
01:32:50|4125.85
01:32:50|4125.79
01:32:51|4126.17
01:32:52|4126.17
01:32:54|4126.86
01:32:55|4126.
01:32:57|4126.
01:32:58|4126.58
01:32:59|4126.32
01:33:00|4125.
01:33:02|4124.92
01:33:02|4124.92
01:33:03|4124.92
01:33:05|4124.48
01:33:06|4124.49
01:33:08|4124.48
01:33:09|4126.45
01:33:11|4127.81
01:33:12|4128.04
01:33:12|4128.04
01:33:14|4126.6
01:33:15|4126.6
01:33:16|4124.17
01:33:16|4124.17
01:33:18|4125.01
01:33:19|4125.02
01:33:20|4124.92
01:33:21|4124.77
01:33:22|4124.77
01:33:23|4124.77
01:33:24|4124.01
01:33:25|4123.63
01:33:26|4123.8
01:33:27|4125.68
01:33:28|4124.32
01:33:28|4125.2
01:33:30|4124.07
01:33:30|4123.28
01:33:33|4124.57
01:33:35|4124.97
01:33:36|4125.67
01:33:36|4125.67
01:33:38|4125.69
01:33:39|4126.04
01:33:40|4126.04
01:33:42|4126.04
01:33:43|4126.04
01:33:44|4126.04
01:33:46|4127.03
01:33:46|4127.03
01:33:47|4127.03
01:33:48|4127.03
01:33:49|4127.03
01:33:50|4127.03
01:33:52|4127.04
01:33:53|4127.23
01:33:54|4127.23
01:33:56|4126.43
01:33:58|4126.43
01:33:59|4126.43
01:34:00|4127.12
01:34:00|4128.33
01:34:02|4128.33
01:34:03|4127.49
01:34:03|4127.95
01:34:04|4126.71
01:34:06|4124.67
01:34:08|4124.94
01:34:08|4124.94
01:34:09|4125.69
01:34:10|4125.69
01:34:11|4125.68
01:34:13|4125.16
01:34:14|4124.89
01:34:14|4124.76
01:34:16|4125.53
01:34:16|4124.81
01:34:18|4124.81
01:34:18|4124.81
01:34:20|4125.53
01:34:21|4123.17
01:34:22|4123.17
01:34:23|4123.17
01:34:24|4122.29
01:34:25|4121.65
01:34:26|4121.38
01:34:27|4121.51
01:34:27|4121.96
01:34:29|4122.53
01:34:29|4121.71
01:34:31|4121.75
01:34:31|4122.15
01:34:33|4122.15
01:34:35|4122.15
01:34:36|4122.07
01:34:38|4122.07
01:34:38|4122.07
01:34:40|4122.08
01:34:41|4122.07
01:34:43|4122.15
01:34:43|4122.29
01:34:45|4122.89
01:34:45|4123.53
01:34:47|4124.27
01:34:48|4123.53
01:34:48|4121.88
01:34:51|4121.86
01:34:52|4120.24
01:34:52|4120.21
01:34:54|4120.2
01:34:54|4120.21
01:34:56|4120.2
01:34:57|4120.64
01:34:58|4120.2
01:34:58|4120.2
01:34:59|4119.63
01:35:01|4119.55
01:35:01|4119.98
01:35:03|4118.08
01:35:04|4118.11
01:35:05|4118.85
01:35:06|4118.85
01:35:07|4118.11
01:35:07|4118.13
01:35:08|4118.22
01:35:09|4118.22
01:35:11|4118.12
01:35:12|4118.1
01:35:13|4118.1
01:35:14|4118.09
01:35:15|4117.98
01:35:16|4117.98
01:35:16|4117.87
01:35:17|4116.25
01:35:18|4116.23
01:35:20|4116.46
01:35:20|4115.74
01:35:22|4115.66
01:35:22|4115.38
01:35:24|4117.01
01:35:24|4117.21
01:35:25|4115.7
01:35:28|4116.38
01:35:28|4115.42
01:35:29|4115.42
01:35:30|4115.44
01:35:31|4115.44
01:35:32|4115.42
01:35:34|4115.
01:35:36|4115.
01:35:36|4116.8
01:35:37|4116.22
01:35:39|4115.54
01:35:40|4115.55
01:35:41|4116.79
01:35:43|4116.8
01:35:44|4116.25
01:35:45|4116.69
01:35:45|4116.69
01:35:47|4115.
01:35:48|4115.
01:35:49|4115.
01:35:49|4115.
01:35:50|4115.
01:35:51|4115.
01:35:53|4115.
01:35:53|4115.
01:35:55|4115.
01:35:56|4115.
01:35:57|4115.
01:35:58|4115.
01:35:58|4113.76
01:35:59|4112.89
01:36:01|4113.68
01:36:01|4113.69
01:36:02|4113.69
01:36:03|4112.29
01:36:04|4112.5
01:36:06|4113.53
01:36:07|4112.52
01:36:08|4114.17
01:36:09|4114.17
01:36:09|4114.17
01:36:10|4111.33
01:36:12|4112.8
01:36:12|4112.19
01:36:13|4112.8
01:36:14|4112.8
01:36:15|4112.76
01:36:16|4112.75
01:36:17|4112.49
01:36:19|4112.49
01:36:19|4112.17
01:36:20|4112.8
01:36:21|4112.8
01:36:22|4112.8
01:36:24|4112.8
01:36:24|4112.25
01:36:26|4113.63
01:36:26|4114.14
01:36:28|4112.97
01:36:28|4112.72
01:36:29|4112.49
01:36:31|4112.49
01:36:32|4112.11
01:36:32|4111.79
01:36:33|4109.37
01:36:36|4109.9
01:36:36|4108.94
01:36:38|4109.76
01:36:40|4109.89
01:36:41|4109.41
01:36:42|4109.62
01:36:43|4109.43
01:36:44|4110.74
01:36:45|4110.74
01:36:47|4111.04
01:36:48|4110.01
01:36:49|4110.01
01:36:49|4111.51
01:36:52|4111.89
01:36:52|4111.89
01:36:54|4111.89
01:36:55|4109.87
01:36:56|4110.92
01:36:57|4110.92
01:36:58|4110.92
01:36:59|4110.92
01:37:00|4111.64
01:37:02|4112.11
01:37:04|4112.11
01:37:04|4112.11
01:37:06|4112.11
01:37:06|4112.11
01:37:07|4112.47
01:37:09|4112.61
01:37:10|4112.34
01:37:11|4112.43
01:37:12|4112.43
01:37:12|4113.08
01:37:13|4111.63
01:37:15|4111.63
01:37:16|4111.63
01:37:17|4111.63
01:37:18|4112.8
01:37:19|4112.8
01:37:20|4115.
01:37:21|4115.71
01:37:22|4116.06
01:37:23|4116.06
01:37:24|4114.82
01:37:25|4114.55
01:37:26|4113.45
01:37:27|4112.31
01:37:28|4113.2
01:37:28|4112.65
01:37:30|4113.19
01:37:31|4111.01
01:37:32|4111.01
01:37:33|4109.83
01:37:33|4109.83
01:37:35|4109.83
01:37:36|4110.52
01:37:37|4110.52
01:37:38|4110.52
01:37:40|4110.53
01:37:40|4110.73
01:37:43|4111.31
01:37:44|4109.53
01:37:45|4109.53
01:37:46|4109.67
01:37:47|4109.02
01:37:48|4108.94
01:37:49|4108.94
01:37:50|4107.04
01:37:51|4107.36
01:37:52|4107.59
01:37:53|4108.2
01:37:54|4108.59
01:37:55|4108.2
01:37:56|4108.2
01:37:58|4108.59
01:37:58|4108.59
01:37:59|4108.57
01:38:01|4108.57
01:38:01|4109.7
01:38:02|4110.76
01:38:04|4109.47
01:38:05|4110.77
01:38:06|4110.76
01:38:08|4110.76
01:38:09|4109.5
01:38:10|4110.54
01:38:10|4109.18
01:38:12|4110.76
01:38:12|4111.94
01:38:15|4112.53
01:38:15|4112.54
01:38:16|4111.96
01:38:18|4112.51
01:38:18|4112.51
01:38:20|4112.22
01:38:21|4112.22
01:38:22|4112.77
01:38:23|4113.58
01:38:24|4113.58
01:38:25|4113.56
01:38:26|4114.17
01:38:27|4113.83
01:38:28|4113.15
01:38:29|4113.15
01:38:30|4113.65
01:38:31|4113.65
01:38:32|4113.65
01:38:33|4113.65
01:38:34|4113.68
01:38:35|4113.68
01:38:36|4113.75
01:38:37|4114.17
01:38:39|4114.56
01:38:40|4115.
01:38:42|4114.98
01:38:44|4114.86
01:38:45|4115.13
01:38:46|4115.28
01:38:47|4114.62
01:38:49|4114.9
01:38:50|4113.83
01:38:51|4113.83
01:38:52|4113.7
01:38:52|4113.7
01:38:54|4113.84
01:38:56|4111.8
01:38:57|4111.8
01:38:57|4111.81
01:38:58|4113.62
01:39:00|4112.75
01:39:01|4112.75
01:39:01|4112.75
01:39:04|4112.75
01:39:04|4114.5
01:39:06|4114.5
01:39:07|4114.5
01:39:09|4114.5
01:39:10|4114.5
01:39:10|4114.5
01:39:13|4113.63
01:39:14|4114.05
01:39:14|4114.05
01:39:16|4114.3
01:39:16|4115.14
01:39:18|4115.14
01:39:19|4115.15
01:39:21|4114.42
01:39:21|4114.42
01:39:22|4113.52
01:39:23|4112.11
01:39:24|4112.11
01:39:25|4112.84
01:39:26|4112.83
01:39:27|4112.16
01:39:28|4112.16
01:39:29|4112.59
01:39:30|4112.86
01:39:31|4113.39
01:39:32|4113.39
01:39:33|4113.39
01:39:34|4114.11
01:39:35|4114.11
01:39:36|4114.11
01:39:38|4112.16
01:39:39|4111.77
01:39:40|4108.69
01:39:41|4107.29
01:39:43|4107.29
01:39:43|4107.29
01:39:44|4107.47
01:39:46|4108.22
01:39:47|4108.21
01:39:49|4108.25
01:39:49|4108.84
01:39:50|4109.82
01:39:51|4109.83
01:39:52|4109.83
01:39:54|4110.31
01:39:54|4110.31
01:39:55|4110.31
01:39:56|4108.99
01:39:58|4108.99
01:39:58|4108.99
01:40:00|4108.99
01:40:00|4108.99
01:40:02|4108.99
01:40:03|4109.9
01:40:03|4109.9
01:40:06|4109.9
01:40:06|4111.07
01:40:08|4111.08
01:40:08|4111.08
01:40:10|4111.08
01:40:11|4112.24
01:40:12|4113.01
01:40:13|4114.82
01:40:14|4114.52
01:40:15|4113.8
01:40:16|4112.46
01:40:17|4112.6
01:40:18|4113.22
01:40:19|4113.21
01:40:20|4113.42
01:40:21|4113.73
01:40:22|4113.73
01:40:23|4114.52
01:40:24|4114.53
01:40:25|4114.52
01:40:26|4114.51
01:40:27|4113.11
01:40:28|4112.03
01:40:29|4111.9
01:40:30|4111.75
01:40:31|4111.91
01:40:32|4111.92
01:40:33|4111.92
01:40:34|4111.92
01:40:35|4113.07
01:40:36|4113.07
01:40:37|4113.51
01:40:38|4112.38
01:40:40|4111.88
01:40:41|4112.29
01:40:41|4112.29
01:40:43|4112.99
01:40:45|4114.63
01:40:46|4114.64
01:40:46|4114.64
01:40:47|4114.94
01:40:48|4114.94
01:40:50|4114.94
01:40:50|4114.94
01:40:51|4115.03
01:40:52|4115.03
01:40:53|4115.03
01:40:55|4114.63
01:40:57|4113.49
01:40:58|4113.47
01:40:59|4113.48
01:41:00|4113.48
01:41:01|4113.47
01:41:03|4113.47
01:41:04|4113.48
01:41:04|4113.48
01:41:07|4109.58
01:41:07|4109.59
01:41:08|4109.82
01:41:10|4109.82
01:41:10|4109.82
01:41:11|4111.41
01:41:13|4111.41
01:41:14|4111.41
01:41:15|4111.41
01:41:15|4114.79
01:41:16|4115.
01:41:17|4114.38
01:41:19|4114.38
01:41:20|4114.06
01:41:20|4114.91
01:41:21|4114.91
01:41:22|4114.91
01:41:24|4113.99
01:41:25|4113.07
01:41:26|4113.07
01:41:26|4114.72
01:41:27|4114.72
01:41:29|4112.73
01:41:29|4112.45
01:41:30|4111.92
01:41:31|4111.92
01:41:33|4111.92
01:41:33|4111.92
01:41:34|4112.38
01:41:35|4112.62
01:41:36|4112.7
01:41:37|4112.7
01:41:38|4112.34
01:41:41|4110.01
01:41:42|4109.29
01:41:44|4109.69
01:41:45|4109.7
01:41:45|4109.7
01:41:48|4109.7
01:41:49|4109.71
01:41:49|4111.23
01:41:51|4111.18
01:41:52|4108.86
01:41:53|4109.48
01:41:55|4109.83
01:41:57|4109.88
01:41:58|4110.36
01:41:58|4110.55
01:41:59|4110.35
01:42:00|4110.35
01:42:01|4110.66
01:42:03|4110.66
01:42:03|4110.66
01:42:05|4110.4
01:42:05|4108.63
01:42:07|4108.63
01:42:07|4108.83
01:42:09|4108.86
01:42:10|4109.47
01:42:11|4110.01
01:42:12|4110.01
01:42:13|4110.42
01:42:14|4110.68
01:42:15|4110.67
01:42:16|4110.68
01:42:16|4110.68
01:42:18|4112.18
01:42:19|4112.5
01:42:20|4112.54
01:42:21|4112.54
01:42:21|4112.54
01:42:22|4112.95
01:42:24|4112.95
01:42:25|4112.95
01:42:26|4114.02
01:42:27|4114.02
01:42:28|4114.02
01:42:29|4114.08
01:42:30|4114.08
01:42:31|4114.29
01:42:33|4114.86
01:42:33|4113.77
01:42:35|4113.77
01:42:36|4113.77
01:42:36|4114.39
01:42:37|4114.39
01:42:39|4113.87
01:42:40|4113.77
01:42:42|4111.88
01:42:43|4110.94
01:42:44|4111.9
01:42:46|4113.01
01:42:47|4114.39
01:42:48|4114.39
01:42:49|4114.39
01:42:50|4114.39
01:42:51|4113.46
01:42:53|4113.46
01:42:53|4114.68
01:42:55|4114.7
01:42:56|4115.58
01:42:57|4115.58
01:42:57|4115.22
01:42:58|4115.68
01:43:00|4113.92
01:43:01|4115.41
01:43:02|4115.42
01:43:04|4116.48
01:43:05|4115.06
01:43:06|4115.06
01:43:07|4115.06
01:43:08|4115.06
01:43:10|4114.2
01:43:11|4114.2
01:43:12|4114.2
01:43:12|4115.09
01:43:14|4115.07
01:43:15|4115.31
01:43:16|4115.96
01:43:17|4115.96
01:43:18|4118.06
01:43:18|4118.19
01:43:21|4117.52
01:43:22|4118.02
01:43:22|4118.02
01:43:24|4118.02
01:43:25|4118.02
01:43:25|4118.18
01:43:27|4118.18
01:43:28|4116.92
01:43:30|4118.19
01:43:31|4118.09
01:43:31|4118.79
01:43:32|4119.11
01:43:33|4119.12
01:43:34|4119.25
01:43:35|4119.97
01:43:36|4118.96
01:43:37|4119.13
01:43:38|4119.24
01:43:40|4119.51
01:43:40|4119.51
01:43:42|4119.51
01:43:43|4120.79
01:43:45|4120.41
01:43:46|4120.68
01:43:47|4120.68
01:43:48|4120.68
01:43:50|4120.68
01:43:51|4120.68
01:43:53|4120.68
01:43:53|4120.68
01:43:55|4120.68
01:43:55|4120.68
01:43:56|4120.74
01:43:57|4120.74
01:43:59|4120.74
01:44:00|4120.74
01:44:01|4120.74
01:44:02|4120.74
01:44:03|4119.91
01:44:04|4119.01
01:44:05|4119.01
01:44:06|4119.41
01:44:07|4119.41
01:44:08|4119.41
01:44:09|4119.41
01:44:10|4119.41
01:44:11|4117.45
01:44:12|4117.08
01:44:13|4117.07
01:44:14|4117.07
01:44:16|4117.46
01:44:17|4117.46
01:44:18|4117.66
01:44:19|4118.42
01:44:20|4118.42
01:44:21|4119.85
01:44:22|4120.71
01:44:23|4120.44
01:44:24|4120.44
01:44:26|4120.7
01:44:26|4120.7
01:44:29|4121.98
01:44:29|4122.44
01:44:30|4122.47
01:44:31|4122.47
01:44:32|4121.22
01:44:33|4121.88
01:44:34|4122.42
01:44:35|4122.42
01:44:37|4122.42
01:44:38|4122.75
01:44:38|4122.75
01:44:40|4122.99
01:44:40|4123.
01:44:41|4123.5
01:44:42|4123.57
01:44:44|4123.57
01:44:46|4123.57
01:44:47|4123.57
01:44:48|4123.57
01:44:49|4123.5
01:44:50|4123.5
01:44:51|4124.91
01:44:53|4125.
01:44:53|4125.31
01:44:54|4125.56
01:44:55|4124.95
01:44:56|4124.95
01:44:57|4125.6
01:44:58|4125.63
01:45:00|4125.77
01:45:00|4125.85
01:45:01|4125.92
01:45:02|4125.64
01:45:03|4125.5
01:45:05|4125.5
01:45:06|4125.5
01:45:07|4124.52
01:45:08|4124.47
01:45:09|4124.3
01:45:11|4124.3
01:45:12|4123.82
01:45:13|4123.95
01:45:14|4122.48
01:45:15|4122.48
01:45:16|4122.64
01:45:17|4122.64
01:45:17|4122.88
01:45:19|4122.33
01:45:20|4122.33
01:45:21|4122.33
01:45:22|4122.3
01:45:23|4121.56
01:45:24|4121.56
01:45:25|4121.38
01:45:25|4122.33
01:45:27|4122.33
01:45:28|4123.39
01:45:29|4123.39
01:45:30|4123.13
01:45:31|4122.85
01:45:32|4122.85
01:45:33|4122.61
01:45:34|4122.61
01:45:35|4122.61
01:45:36|4122.61
01:45:38|4122.61
01:45:38|4123.68
01:45:40|4123.68
01:45:41|4123.68
01:45:41|4123.81
01:45:42|4123.82
01:45:43|4125.04
01:45:46|4126.53
01:45:47|4127.36
01:45:49|4127.33
01:45:50|4127.33
01:45:51|4126.6
01:45:52|4126.6
01:45:53|4127.53
01:45:54|4128.85
01:45:56|4128.84
01:45:57|4128.84
01:45:58|4131.36
01:46:00|4130.44
01:46:00|4130.41
01:46:01|4130.44
01:46:02|4129.49
01:46:03|4130.46
01:46:05|4131.09
01:46:06|4131.85
01:46:07|4131.27
01:46:08|4131.27
01:46:09|4130.75
01:46:10|4130.75
01:46:11|4130.75
01:46:12|4130.17
01:46:13|4130.09
01:46:14|4131.71
01:46:15|4131.99
01:46:16|4131.73
01:46:17|4131.73
01:46:18|4133.
01:46:20|4132.99
01:46:20|4132.99
01:46:22|4132.67
01:46:22|4132.88
01:46:23|4132.88
01:46:24|4133.27
01:46:25|4133.64
01:46:26|4133.64
01:46:27|4133.64
01:46:28|4133.64
01:46:29|4133.77
01:46:30|4134.98
01:46:31|4135.56
01:46:32|4137.59
01:46:34|4137.59
01:46:34|4138.11
01:46:35|4138.72
01:46:36|4138.7
01:46:37|4138.71
01:46:38|4138.79
01:46:39|4140.
01:46:40|4140.31
01:46:41|4142.
01:46:42|4142.15
01:46:43|4142.57
01:46:45|4146.55
01:46:47|4146.77
01:46:49|4144.97
01:46:51|4143.67
01:46:51|4143.81
01:46:53|4144.92
01:46:54|4142.35
01:46:55|4143.97
01:46:56|4144.6
01:46:58|4143.6
01:46:59|4146.28
01:47:00|4147.78
01:47:02|4146.76
01:47:02|4147.99
01:47:03|4147.99
01:47:04|4147.46
01:47:06|4146.59
01:47:07|4147.31
01:47:08|4146.11
01:47:10|4145.13
01:47:11|4146.23
01:47:12|4145.02
01:47:13|4143.1
01:47:14|4143.04
01:47:15|4141.63
01:47:16|4143.9
01:47:17|4143.75
01:47:18|4142.87
01:47:19|4143.7
01:47:20|4142.89
01:47:21|4142.89
01:47:22|4143.49
01:47:23|4143.49
01:47:24|4143.49
01:47:25|4141.86
01:47:26|4142.3
01:47:27|4142.3
01:47:28|4142.29
01:47:29|4142.29
01:47:30|4143.06
01:47:31|4142.99
01:47:32|4143.36
01:47:33|4144.28
01:47:34|4143.05
01:47:35|4141.42
01:47:36|4142.27
01:47:37|4142.34
01:47:38|4143.76
01:47:40|4143.45
01:47:40|4143.23
01:47:42|4143.23
01:47:42|4143.43
01:47:44|4143.91
01:47:45|4144.76
01:47:46|4146.26
01:47:47|4146.26
01:47:49|4146.76
01:47:50|4146.76
01:47:51|4147.79
01:47:53|4148.16
01:47:54|4148.16
01:47:55|4148.02
01:47:57|4147.19
01:47:58|4146.99
01:47:58|4146.99
01:48:00|4146.17
01:48:00|4146.17
01:48:02|4146.45
01:48:03|4144.42
01:48:04|4144.24
01:48:05|4143.47
01:48:06|4141.49
01:48:07|4141.49
01:48:08|4141.9
01:48:09|4141.01
01:48:10|4141.
01:48:12|4141.18
01:48:13|4142.99
01:48:13|4141.99
01:48:15|4141.67
01:48:16|4141.67
01:48:16|4142.01
01:48:18|4143.24
01:48:19|4143.68
01:48:19|4143.4
01:48:21|4143.29
01:48:21|4143.29
01:48:23|4143.4
01:48:24|4141.92
01:48:26|4141.9
01:48:27|4141.71
01:48:27|4141.71
01:48:28|4140.43
01:48:30|4139.69
01:48:30|4138.89
01:48:32|4138.8
01:48:33|4138.8
01:48:33|4138.8
01:48:35|4139.01
01:48:36|4139.01
01:48:36|4138.51
01:48:37|4138.51
01:48:39|4138.55
01:48:39|4138.98
01:48:42|4139.24
01:48:43|4139.24
01:48:44|4139.24
01:48:45|4140.48
01:48:46|4140.48
01:48:47|4140.62
01:48:49|4140.61
01:48:49|4141.21
01:48:52|4144.12
01:48:53|4144.23
01:48:54|4143.45
01:48:55|4143.45
01:48:56|4143.14
01:48:57|4142.21
01:48:59|4140.24
01:48:59|4138.91
01:49:01|4139.3
01:49:03|4139.3
01:49:04|4139.3
01:49:04|4138.74
01:49:06|4138.74
01:49:07|4140.01
01:49:08|4140.01
01:49:09|4140.4
01:49:11|4140.36
01:49:11|4140.41
01:49:12|4140.41
01:49:14|4140.41
01:49:15|4142.33
01:49:15|4142.07
01:49:16|4142.07
01:49:17|4144.12
01:49:18|4144.57
01:49:19|4144.57
01:49:20|4144.79
01:49:21|4143.88
01:49:22|4143.88
01:49:24|4144.78
01:49:25|4145.52
01:49:26|4145.53
01:49:27|4146.11
01:49:28|4146.25
01:49:29|4146.25
01:49:30|4145.5
01:49:31|4145.5
01:49:32|4146.
01:49:33|4145.8
01:49:34|4143.59
01:49:35|4143.59
01:49:36|4145.19
01:49:37|4145.59
01:49:38|4145.59
01:49:39|4145.58
01:49:40|4144.51
01:49:41|4144.48
01:49:42|4144.48
01:49:43|4141.85
01:49:44|4141.4
01:49:45|4142.05
01:49:46|4142.63
01:49:47|4142.63
01:49:48|4142.63
01:49:49|4141.93
01:49:50|4142.35
01:49:51|4142.35
01:49:52|4142.63
01:49:53|4144.13
01:49:54|4144.13
01:49:55|4143.97
01:49:56|4143.73
01:49:58|4143.73
01:49:58|4143.5
01:50:00|4144.17
01:50:01|4145.14
01:50:02|4144.16
01:50:02|4144.16
01:50:04|4144.15
01:50:04|4144.15
01:50:06|4144.15
01:50:06|4144.15
01:50:08|4142.26
01:50:09|4142.26
01:50:10|4142.26
01:50:11|4142.26
01:50:12|4142.26
01:50:12|4143.39
01:50:13|4144.37
01:50:15|4145.99
01:50:16|4146.73
01:50:17|4146.73
01:50:18|4146.73
01:50:19|4146.74
01:50:20|4148.14
01:50:21|4147.83
01:50:22|4147.42
01:50:23|4146.93
01:50:24|4147.24
01:50:25|4146.27
01:50:26|4146.27
01:50:27|4145.7
01:50:28|4146.51
01:50:29|4147.22
01:50:29|4148.23
01:50:31|4146.93
01:50:32|4146.93
01:50:33|4146.92
01:50:34|4145.7
01:50:35|4145.7
01:50:36|4145.7
01:50:37|4145.7
01:50:38|4145.7
01:50:39|4145.69
01:50:40|4145.1
01:50:41|4144.39
01:50:42|4144.4
01:50:42|4144.39
01:50:44|4144.39
01:50:44|4144.39
01:50:46|4144.27
01:50:47|4144.27
01:50:47|4144.33
01:50:49|4144.33
01:50:51|4144.33
01:50:52|4144.33
01:50:52|4145.35
01:50:53|4145.7
01:50:56|4145.7
01:50:56|4145.28
01:50:57|4145.28
01:50:58|4145.28
01:51:00|4145.03
01:51:01|4143.85
01:51:03|4144.25
01:51:03|4144.05
01:51:05|4142.38
01:51:06|4142.
01:51:07|4141.4
01:51:08|4141.59
01:51:09|4141.39
01:51:10|4140.53
01:51:11|4140.52
01:51:11|4139.44
01:51:13|4139.44
01:51:13|4140.42
01:51:15|4140.81
01:51:15|4140.8
01:51:18|4140.8
01:51:19|4141.58
01:51:19|4140.61
01:51:20|4140.55
01:51:22|4140.55
01:51:23|4139.98
01:51:24|4139.98
01:51:24|4139.99
01:51:25|4139.99
01:51:27|4139.99
01:51:28|4140.
01:51:28|4140.
01:51:29|4139.99
01:51:31|4139.99
01:51:32|4140.
01:51:32|4142.24
01:51:33|4142.24
01:51:35|4141.46
01:51:36|4141.46
01:51:36|4143.51
01:51:38|4143.51
01:51:39|4144.89
01:51:39|4145.11
01:51:40|4144.9
01:51:41|4144.81
01:51:44|4144.81
01:51:44|4144.81
01:51:45|4144.81
01:51:46|4144.25
01:51:47|4144.25
01:51:48|4143.97
01:51:50|4143.97
01:51:52|4143.97
01:51:53|4144.
01:51:54|4144.
01:51:55|4144.
01:51:56|4144.91
01:51:57|4144.91
01:51:58|4145.12
01:51:59|4145.9
01:52:00|4145.9
01:52:02|4145.9
01:52:02|4146.73
01:52:04|4146.73
01:52:06|4147.59
01:52:08|4146.47
01:52:08|4146.48
01:52:09|4147.19
01:52:11|4146.92
01:52:12|4143.78
01:52:13|4144.55
01:52:14|4144.89
01:52:15|4145.16
01:52:16|4145.16
01:52:17|4146.47
01:52:18|4146.47
01:52:19|4146.47
01:52:20|4146.45
01:52:21|4146.26
01:52:22|4145.61
01:52:23|4144.84
01:52:24|4144.84
01:52:25|4145.57
01:52:26|4145.54
01:52:27|4144.13
01:52:28|4144.
01:52:29|4143.27
01:52:30|4142.29
01:52:31|4141.42
01:52:32|4141.42
01:52:33|4140.52
01:52:34|4139.33
01:52:35|4140.41
01:52:36|4140.14
01:52:37|4140.09
01:52:38|4139.01
01:52:39|4139.01
01:52:40|4139.01
01:52:41|4139.01
01:52:42|4139.32
01:52:43|4139.32
01:52:44|4139.
01:52:45|4139.
01:52:46|4138.88
01:52:47|4138.88
01:52:48|4138.88
01:52:49|4138.88
01:52:50|4138.88
01:52:52|4138.88
01:52:53|4138.88
01:52:55|4138.88
01:52:57|4139.78
01:52:57|4140.48
01:53:00|4139.65
01:53:01|4138.47
01:53:02|4138.37
01:53:03|4138.37
01:53:05|4138.42
01:53:06|4138.34
01:53:07|4138.34
01:53:07|4138.4
01:53:09|4137.52
01:53:11|4136.96
01:53:12|4137.33
01:53:12|4136.96
01:53:14|4136.77
01:53:14|4136.7
01:53:16|4136.7
01:53:16|4137.
01:53:18|4137.
01:53:18|4137.
01:53:19|4136.7
01:53:21|4136.7
01:53:22|4136.7
01:53:23|4136.7
01:53:24|4136.69
01:53:24|4135.93
01:53:26|4135.93
01:53:26|4135.93
01:53:27|4136.91
01:53:29|4137.58
01:53:29|4136.93
01:53:30|4135.72
01:53:31|4135.71
01:53:33|4134.16
01:53:34|4134.16
01:53:34|4133.8
01:53:35|4134.87
01:53:37|4134.46
01:53:38|4135.17
01:53:39|4135.17
01:53:40|4135.17
01:53:40|4135.17
01:53:41|4135.17
01:53:42|4136.48
01:53:43|4136.48
01:53:45|4136.48
01:53:46|4136.48
01:53:46|4136.49
01:53:47|4136.83
01:53:48|4136.89
01:53:49|4136.89
01:53:50|4136.89
01:53:51|4136.89
01:53:54|4137.11
01:53:55|4137.11
01:53:55|4138.18
01:53:56|4139.15
01:53:58|4139.15
01:53:59|4138.75
01:54:00|4138.81
01:54:01|4138.81
01:54:02|4138.66
01:54:03|4138.66
01:54:05|4139.18
01:54:06|4141.09
01:54:06|4141.09
01:54:08|4141.09
01:54:10|4140.48
01:54:11|4140.1
01:54:12|4140.1
01:54:12|4142.18
01:54:14|4142.13
01:54:14|4141.42
01:54:16|4139.47
01:54:17|4139.89
01:54:18|4139.89
01:54:19|4139.88
01:54:20|4138.92
01:54:22|4138.71
01:54:22|4138.45
01:54:24|4138.88
01:54:24|4138.88
01:54:26|4139.08
01:54:27|4141.08
01:54:28|4141.04
01:54:28|4141.04
01:54:30|4141.04
01:54:30|4140.23
01:54:32|4140.99
01:54:32|4140.85
01:54:34|4140.85
01:54:34|4141.88
01:54:35|4141.88
01:54:36|4142.16
01:54:38|4143.51
01:54:39|4144.
01:54:39|4143.85
01:54:41|4142.94
01:54:42|4141.88
01:54:43|4141.88
01:54:43|4141.88
01:54:44|4141.88
01:54:46|4140.53
01:54:46|4140.53
01:54:48|4142.15
01:54:49|4141.98
01:54:50|4141.98
01:54:51|4140.52
01:54:52|4139.73
01:54:54|4139.73
01:54:55|4139.54
01:54:56|4139.54
01:54:58|4139.54
01:54:58|4140.09
01:54:59|4140.87
01:55:01|4140.87
01:55:01|4141.37
01:55:03|4141.02
01:55:04|4140.86
01:55:06|4139.47
01:55:07|4139.24
01:55:08|4140.09
01:55:09|4141.93
01:55:11|4141.94
01:55:12|4142.8
01:55:12|4144.43
01:55:15|4144.67
01:55:15|4144.11
01:55:16|4144.11
01:55:18|4144.11
01:55:19|4144.68
01:55:20|4144.68
01:55:21|4144.81
01:55:22|4144.53
01:55:23|4144.53
01:55:24|4144.4
01:55:25|4144.4
01:55:26|4145.
01:55:27|4146.43
01:55:28|4146.43
01:55:29|4146.55
01:55:30|4146.55
01:55:31|4146.55
01:55:32|4146.55
01:55:33|4146.55
01:55:34|4146.55
01:55:35|4146.55
01:55:36|4146.55
01:55:37|4146.92
01:55:38|4147.25
01:55:39|4147.49
01:55:40|4147.49
01:55:41|4147.49
01:55:42|4146.91
01:55:43|4146.55
01:55:44|4146.56
01:55:45|4146.56
01:55:46|4146.56
01:55:47|4146.56
01:55:48|4146.56
01:55:49|4146.85
01:55:50|4145.39
01:55:51|4145.39
01:55:52|4146.5
01:55:53|4146.25
01:55:55|4147.5
01:55:56|4148.49
01:55:58|4148.43
01:55:58|4148.5
01:55:59|4147.98
01:56:00|4147.75
01:56:01|4147.82
01:56:02|4147.82
01:56:03|4147.82
01:56:04|4147.82
01:56:06|4147.46
01:56:08|4145.84
01:56:09|4145.84
01:56:10|4144.07
01:56:11|4143.35
01:56:12|4143.35
01:56:13|4144.32
01:56:13|4144.27
01:56:15|4144.27
01:56:16|4144.32
01:56:17|4144.11
01:56:18|4144.05
01:56:19|4144.05
01:56:20|4144.05
01:56:21|4144.05
01:56:21|4144.71
01:56:23|4145.17
01:56:23|4145.17
01:56:25|4146.08
01:56:26|4146.08
01:56:26|4146.08
01:56:28|4146.76
01:56:29|4146.72
01:56:30|4147.16
01:56:31|4147.12
01:56:32|4146.67
01:56:33|4147.56
01:56:34|4148.79
01:56:35|4147.41
01:56:36|4146.53
01:56:37|4146.53
01:56:38|4146.53
01:56:39|4146.53
01:56:40|4146.53
01:56:41|4146.53
01:56:42|4146.27
01:56:43|4146.01
01:56:44|4146.01
01:56:45|4147.31
01:56:46|4147.31
01:56:47|4147.31
01:56:48|4148.08
01:56:49|4148.08
01:56:50|4148.08
01:56:51|4148.08
01:56:52|4147.55
01:56:53|4147.82
01:56:54|4147.6
01:56:56|4147.55
01:56:57|4147.55
01:56:58|4147.55
01:56:59|4148.33
01:57:01|4148.99
01:57:03|4148.64
01:57:04|4148.69
01:57:05|4148.69
01:57:06|4148.62
01:57:07|4147.75
01:57:08|4148.49
01:57:10|4148.49
01:57:12|4147.32
01:57:13|4148.97
01:57:14|4148.97
01:57:14|4148.95
01:57:17|4148.75
01:57:17|4148.75
01:57:19|4148.75
01:57:21|4148.92
01:57:23|4148.92
01:57:24|4147.81
01:57:25|4147.81
01:57:25|4147.81
01:57:26|4148.41
01:57:27|4148.41
01:57:28|4148.98
01:57:30|4148.98
01:57:31|4150.34
01:57:32|4150.35
01:57:32|4150.35
01:57:33|4149.85
01:57:34|4149.75
01:57:36|4150.51
01:57:38|4149.8
01:57:38|4149.8
01:57:39|4149.52
01:57:40|4149.52
01:57:41|4149.58
01:57:42|4150.44
01:57:43|4150.27
01:57:44|4150.27
01:57:45|4149.16
01:57:46|4148.77
01:57:47|4148.77
01:57:48|4149.
01:57:49|4149.26
01:57:50|4149.25
01:57:51|4149.25
01:57:52|4148.77
01:57:53|4148.77
01:57:55|4148.77
01:57:56|4149.26
01:57:58|4149.26
01:58:00|4149.26
01:58:01|4149.27
01:58:03|4149.18
01:58:04|4148.3
01:58:05|4147.88
01:58:06|4147.89
01:58:07|4147.88
01:58:08|4147.88
01:58:09|4147.88
01:58:10|4147.88
01:58:11|4147.34
01:58:12|4147.34
01:58:14|4147.34
01:58:16|4145.8
01:58:17|4145.37
01:58:17|4145.23
01:58:19|4145.05
01:58:19|4144.74
01:58:21|4146.53
01:58:22|4146.53
01:58:23|4146.6
01:58:24|4146.6
01:58:24|4146.65
01:58:26|4147.34
01:58:26|4147.34
01:58:28|4147.34
01:58:29|4146.31
01:58:30|4147.33
01:58:31|4148.06
01:58:32|4148.06
01:58:34|4148.06
01:58:34|4147.28
01:58:35|4147.32
01:58:36|4148.57
01:58:37|4148.57
01:58:38|4149.4
01:58:39|4149.4
01:58:41|4148.67
01:58:42|4148.67
01:58:42|4149.65
01:58:44|4149.65
01:58:44|4149.65
01:58:45|4150.9
01:58:46|4150.71
01:58:47|4150.71
01:58:48|4149.47
01:58:49|4150.71
01:58:50|4150.51
01:58:52|4151.71
01:58:52|4150.47
01:58:54|4149.97
01:58:54|4149.97
01:58:55|4149.97
01:58:57|4150.32
01:58:58|4151.79
01:59:00|4151.79
01:59:02|4151.3
01:59:04|4149.83
01:59:05|4149.36
01:59:07|4149.36
01:59:09|4147.01
01:59:09|4144.58
01:59:11|4144.18
01:59:13|4144.31
01:59:13|4142.92
01:59:15|4142.07
01:59:15|4141.05
01:59:16|4140.88
01:59:18|4140.16
01:59:18|4142.48
01:59:19|4142.32
01:59:20|4143.22
01:59:22|4143.21
01:59:22|4142.26
01:59:24|4143.11
01:59:25|4144.95
01:59:25|4144.42
01:59:26|4145.25
01:59:27|4145.24
01:59:28|4144.45
01:59:29|4144.45
01:59:30|4144.66
01:59:31|4145.45
01:59:32|4145.22
01:59:33|4144.63
01:59:34|4144.63
01:59:36|4144.63
01:59:36|4144.62
01:59:37|4146.72
01:59:38|4148.99
01:59:39|4148.99
01:59:40|4147.93
01:59:41|4147.3
01:59:42|4147.72
01:59:43|4147.72
01:59:44|4147.72
01:59:45|4147.72
01:59:46|4147.72
01:59:47|4147.72
01:59:48|4147.37
01:59:49|4147.37
01:59:50|4146.28
01:59:51|4146.28
01:59:52|4146.28
01:59:53|4146.28
01:59:54|4146.28
01:59:55|4146.64
01:59:56|4146.64
01:59:58|4147.74
02:00:00|4147.74
02:00:00|4150.21
02:00:03|4147.74
02:00:03|4147.74
02:00:06|4148.52
02:00:06|4149.38
02:00:07|4148.79
02:00:08|4148.79
02:00:09|4145.54
02:00:10|4142.43
02:00:12|4141.05
02:00:14|4140.53
02:00:15|4138.88
02:00:16|4138.51
02:00:17|4139.39
02:00:18|4140.34
02:00:19|4140.12
02:00:19|4140.12
02:00:21|4141.52
02:00:22|4140.14
02:00:22|4140.13
02:00:24|4141.12
02:00:24|4141.53
02:00:27|4141.33
02:00:27|4142.22
02:00:28|4142.22
02:00:30|4141.58
02:00:30|4141.59
02:00:32|4141.26
02:00:32|4141.35
02:00:34|4141.33
02:00:35|4142.22
02:00:35|4142.23
02:00:36|4143.81
02:00:37|4143.81
02:00:38|4142.51
02:00:39|4142.51
02:00:40|4143.21
02:00:41|4143.21
02:00:43|4143.21
02:00:44|4144.21
02:00:45|4144.64
02:00:46|4144.66
02:00:46|4144.93
02:00:48|4144.93
02:00:49|4144.57
02:00:49|4144.57
02:00:50|4145.5
02:00:52|4146.92
02:00:52|4146.94
02:00:53|4147.35
02:00:54|4147.35
02:00:56|4147.35
02:00:56|4148.88
02:00:57|4148.88
02:01:00|4148.55
02:01:01|4148.57
02:01:03|4148.57
02:01:04|4148.53
02:01:05|4147.51
02:01:05|4149.55
02:01:07|4148.61
02:01:08|4148.61
02:01:09|4148.61
02:01:11|4149.54
02:01:13|4150.52
02:01:14|4150.21
02:01:15|4150.21
02:01:15|4150.12
02:01:17|4150.01
02:01:18|4150.01
02:01:18|4150.01
02:01:20|4151.14
02:01:21|4151.14
02:01:22|4151.14
02:01:23|4151.72
02:01:24|4150.83
02:01:25|4151.71
02:01:26|4151.11
02:01:27|4150.91
02:01:28|4150.82
02:01:29|4150.23
02:01:30|4150.89
02:01:31|4150.92
02:01:32|4150.83
02:01:33|4150.92
02:01:34|4151.53
02:01:35|4151.88
02:01:36|4151.34
02:01:37|4151.34
02:01:38|4151.34
02:01:39|4151.36
02:01:40|4151.38
02:01:41|4151.38
02:01:42|4151.38
02:01:43|4151.38
02:01:44|4151.38
02:01:45|4151.38
02:01:46|4151.47
02:01:47|4151.88
02:01:48|4151.88
02:01:49|4151.89
02:01:50|4152.25
02:01:51|4152.31
02:01:52|4152.31
02:01:53|4152.32
02:01:54|4152.31
02:01:55|4152.31
02:01:56|4152.31
02:01:57|4152.31
02:01:58|4150.86
02:01:59|4150.86
02:02:01|4150.86
02:02:01|4151.38
02:02:03|4151.91
02:02:03|4151.91
02:02:05|4151.91
02:02:06|4151.91
02:02:08|4152.03
02:02:10|4152.86
02:02:11|4152.91
02:02:12|4152.24
02:02:13|4152.07
02:02:14|4152.07
02:02:15|4151.17
02:02:16|4150.5
02:02:17|4151.26
02:02:18|4152.13
02:02:20|4152.12
02:02:20|4152.12
02:02:21|4152.12
02:02:22|4151.79
02:02:24|4151.79
02:02:25|4151.79
02:02:26|4151.79
02:02:27|4151.8
02:02:28|4152.76
02:02:29|4152.08
02:02:30|4149.59
02:02:31|4149.59
02:02:32|4150.73
02:02:33|4151.29
02:02:34|4151.29
02:02:35|4150.84
02:02:36|4150.84
02:02:37|4150.84
02:02:38|4150.84
02:02:39|4150.84
02:02:40|4150.64
02:02:41|4149.78
02:02:42|4150.18
02:02:43|4150.63
02:02:44|4150.63
02:02:45|4150.17
02:02:46|4151.66
02:02:47|4152.47
02:02:48|4152.93
02:02:49|4152.9
02:02:50|4152.92
02:02:51|4152.94
02:02:52|4153.43
02:02:53|4153.42
02:02:54|4153.15
02:02:55|4153.15
02:02:56|4153.14
02:02:57|4153.14
02:02:58|4153.39
02:02:59|4153.39
02:03:00|4153.5
02:03:01|4153.74
02:03:02|4152.47
02:03:04|4153.6
02:03:05|4153.52
02:03:07|4153.02
02:03:09|4151.6
02:03:10|4151.6
02:03:10|4152.31
02:03:11|4152.27
02:03:13|4152.27
02:03:13|4152.27
02:03:14|4153.25
02:03:15|4153.25
02:03:16|4153.56
02:03:18|4154.4
02:03:19|4154.32
02:03:20|4155.12
02:03:21|4155.49
02:03:22|4156.87
02:03:23|4155.58
02:03:24|4155.61
02:03:25|4155.61
02:03:26|4155.58
02:03:27|4155.58
02:03:28|4155.58
02:03:29|4154.54
02:03:30|4154.54
02:03:31|4153.96
02:03:32|4153.94
02:03:33|4153.15
02:03:34|4151.6
02:03:35|4151.62
02:03:36|4151.96
02:03:37|4151.97
02:03:38|4152.82
02:03:39|4152.82
02:03:40|4152.82
02:03:41|4154.21
02:03:42|4154.68
02:03:43|4154.68
02:03:44|4155.18
02:03:45|4155.18
02:03:46|4155.34
02:03:47|4156.14
02:03:48|4155.28
02:03:49|4155.27
02:03:50|4155.27
02:03:51|4154.81
02:03:52|4153.68
02:03:53|4153.68
02:03:54|4153.68
02:03:55|4152.6
02:03:56|4152.56
02:03:57|4152.56
02:03:58|4152.56
02:03:59|4152.56
02:04:01|4152.56
02:04:02|4153.08
02:04:04|4153.32
02:04:05|4153.31
02:04:07|4153.31
02:04:08|4155.01
02:04:09|4153.35
02:04:10|4153.67
02:04:12|4152.21
02:04:13|4152.23
02:04:14|4152.23
02:04:15|4152.23
02:04:16|4152.23
02:04:18|4152.23
02:04:19|4152.23
02:04:19|4151.92
02:04:21|4151.02
02:04:22|4150.3
02:04:23|4150.3
02:04:24|4151.03
02:04:25|4151.03
02:04:26|4149.91
02:04:27|4149.91
02:04:28|4149.91
02:04:29|4149.91
02:04:30|4149.91
02:04:31|4149.31
02:04:32|4149.3
02:04:33|4148.61
02:04:34|4148.62
02:04:35|4148.62
02:04:36|4148.61
02:04:37|4149.16
02:04:38|4149.16
02:04:39|4149.22
02:04:40|4149.45
02:04:41|4148.97
02:04:42|4148.96
02:04:44|4148.62
02:04:44|4148.61
02:04:46|4148.62
02:04:47|4148.62
02:04:48|4148.95
02:04:49|4148.95
02:04:50|4148.61
02:04:51|4148.02
02:04:51|4148.
02:04:52|4148.
02:04:53|4147.91
02:04:55|4147.91
02:04:56|4147.91
02:04:57|4147.71
02:04:58|4147.71
02:04:59|4147.71
02:05:00|4147.01
02:05:01|4146.11
02:05:02|4145.5
02:05:03|4144.06
02:05:04|4144.36
02:05:05|4144.43
02:05:06|4145.18
02:05:07|4145.18
02:05:08|4144.64
02:05:09|4144.42
02:05:10|4144.37
02:05:11|4145.26
02:05:12|4146.28
02:05:13|4146.28
02:05:14|4145.22
02:05:15|4145.22
02:05:16|4145.22
02:05:17|4145.22
02:05:18|4145.22
02:05:19|4145.22
02:05:20|4145.22
02:05:21|4145.22
02:05:22|4145.22
02:05:23|4145.22
02:05:24|4145.22
02:05:25|4145.22
02:05:26|4145.22
02:05:27|4144.23
02:05:28|4144.22
02:05:29|4143.97
02:05:30|4143.97
02:05:32|4143.84
02:05:33|4143.84
02:05:33|4144.79
02:05:35|4144.79
02:05:36|4145.91
02:05:37|4145.91
02:05:38|4145.91
02:05:38|4145.91
02:05:40|4145.24
02:05:41|4145.24
02:05:42|4145.25
02:05:43|4145.75
02:05:44|4146.1
02:05:45|4146.1
02:05:45|4146.1
02:05:47|4146.1
02:05:48|4146.2
02:05:49|4145.92
02:05:49|4145.7
02:05:50|4145.11
02:05:52|4145.11
02:05:53|4145.11
02:05:53|4144.98
02:05:55|4144.95
02:05:56|4145.23
02:05:57|4145.41
02:05:57|4147.19
02:05:59|4147.19
02:05:59|4147.59
02:06:01|4147.59
02:06:02|4146.43
02:06:03|4145.84
02:06:05|4145.31
02:06:07|4144.79
02:06:07|4143.22
02:06:09|4143.22
02:06:10|4143.01
02:06:11|4143.01
02:06:12|4143.01
02:06:13|4143.01
02:06:15|4142.68
02:06:16|4142.65
02:06:17|4142.65
02:06:17|4142.65
02:06:19|4142.65
02:06:20|4142.49
02:06:21|4142.49
02:06:22|4142.49
02:06:22|4142.86
02:06:23|4143.22
02:06:25|4143.22
02:06:27|4143.94
02:06:28|4143.11
02:06:29|4143.11
02:06:30|4143.07
02:06:30|4143.07
02:06:31|4143.91
02:06:32|4143.91
02:06:33|4143.99
02:06:34|4143.13
02:06:36|4143.
02:06:37|4143.84
02:06:38|4144.28
02:06:38|4144.31
02:06:39|4144.3
02:06:41|4144.31
02:06:42|4143.14
02:06:42|4143.92
02:06:44|4144.32
02:06:44|4144.33
02:06:46|4145.41
02:06:46|4144.6
02:06:48|4144.6
02:06:48|4144.78
02:06:49|4144.79
02:06:51|4143.73
02:06:51|4143.73
02:06:52|4142.69
02:06:54|4142.69
02:06:55|4142.69
02:06:55|4142.69
02:06:56|4142.25
02:06:57|4142.26
02:06:59|4142.78
02:07:00|4142.73
02:07:01|4142.25
02:07:02|4142.25
02:07:02|4141.92
02:07:03|4141.61
02:07:06|4141.61
02:07:07|4142.1
02:07:09|4141.6
02:07:10|4141.6
02:07:12|4141.61
02:07:13|4142.22
02:07:15|4142.09
02:07:16|4141.94
02:07:17|4142.01
02:07:19|4142.05
02:07:20|4142.05
02:07:22|4142.05
02:07:22|4142.22
02:07:23|4142.22
02:07:24|4141.95
02:07:26|4141.95
02:07:26|4141.95
02:07:27|4141.57
02:07:29|4142.32
02:07:29|4141.93
02:07:30|4141.93
02:07:31|4141.93
02:07:33|4142.5
02:07:33|4142.5
02:07:34|4144.5
02:07:35|4144.91
02:07:36|4144.96
02:07:37|4144.96
02:07:38|4144.96
02:07:39|4144.96
02:07:40|4144.96
02:07:41|4144.38
02:07:42|4144.23
02:07:43|4143.93
02:07:44|4143.93
02:07:45|4143.96
02:07:46|4143.57
02:07:47|4143.36
02:07:48|4143.57
02:07:49|4143.57
02:07:50|4143.57
02:07:51|4143.57
02:07:52|4143.57
02:07:53|4143.57
02:07:54|4143.57
02:07:55|4143.57
02:07:56|4143.57
02:07:57|4143.57
02:07:58|4143.57
02:07:59|4143.57
02:08:00|4144.97
02:08:02|4145.53
02:08:03|4145.53
02:08:04|4145.53
02:08:05|4145.53
02:08:07|4145.53
02:08:08|4145.46
02:08:10|4144.94
02:08:10|4144.94
02:08:13|4144.94
02:08:14|4144.94
02:08:16|4145.95
02:08:16|4146.92
02:08:18|4147.07
02:08:19|4147.82
02:08:20|4147.82
02:08:21|4147.82
02:08:22|4147.82
02:08:23|4147.82
02:08:25|4147.97
02:08:26|4147.96
02:08:27|4147.96
02:08:28|4148.28
02:08:29|4148.8
02:08:30|4148.8
02:08:31|4148.9
02:08:32|4148.9
02:08:33|4148.65
02:08:34|4148.7
02:08:34|4148.92
02:08:35|4148.92
02:08:37|4149.65
02:08:38|4149.89
02:08:39|4148.92
02:08:39|4148.61
02:08:42|4148.35
02:08:42|4148.35
02:08:43|4148.35
02:08:45|4148.35
02:08:46|4148.35
02:08:47|4148.35
02:08:47|4148.33
02:08:48|4148.33
02:08:49|4148.33
02:08:50|4148.33
02:08:51|4148.34
02:08:53|4148.32
02:08:54|4148.32
02:08:55|4148.32
02:08:55|4148.32
02:08:56|4148.07
02:08:58|4148.07
02:08:58|4149.23
02:09:00|4149.38
02:09:00|4150.
02:09:02|4150.06
02:09:03|4150.06
02:09:03|4150.06
02:09:04|4150.06
02:09:05|4150.6
02:09:07|4151.04
02:09:09|4152.18
02:09:10|4151.96
02:09:11|4151.96
02:09:12|4152.08
02:09:14|4152.08
02:09:15|4152.08
02:09:15|4152.87
02:09:16|4152.87
02:09:18|4152.88
02:09:18|4152.88
02:09:19|4152.97
02:09:21|4153.03
02:09:21|4153.03
02:09:23|4153.03
02:09:24|4153.03
02:09:25|4153.03
02:09:26|4153.24
02:09:27|4153.16
02:09:28|4153.16
02:09:29|4152.9
02:09:30|4152.34
02:09:31|4152.34
02:09:32|4152.34
02:09:33|4152.34
02:09:34|4152.34
02:09:35|4152.34
02:09:36|4152.34
02:09:37|4152.34
02:09:38|4152.34
02:09:40|4152.34
02:09:41|4153.13
02:09:42|4153.13
02:09:42|4153.13
02:09:44|4153.77
02:09:45|4153.77
02:09:46|4154.38
02:09:46|4154.64
02:09:48|4154.64
02:09:49|4155.1
02:09:49|4155.1
02:09:50|4155.22
02:09:51|4155.22
02:09:52|4154.99
02:09:53|4154.58
02:09:54|4154.58
02:09:55|4154.58
02:09:57|4154.58
02:09:58|4154.58
02:09:59|4154.58
02:09:59|4154.58
02:10:00|4154.58
02:10:01|4154.58
02:10:03|4154.58
02:10:04|4154.58
02:10:04|4154.58
02:10:06|4154.99
02:10:07|4154.99
02:10:09|4153.96
02:10:10|4153.96
02:10:11|4153.96
02:10:12|4154.62
02:10:13|4154.62
02:10:14|4154.62
02:10:15|4155.
02:10:16|4155.
02:10:17|4155.
02:10:18|4155.61
02:10:19|4156.09
02:10:20|4156.24
02:10:21|4156.45
02:10:22|4156.45
02:10:23|4156.5
02:10:24|4156.5
02:10:25|4155.72
02:10:26|4155.72
02:10:27|4155.72
02:10:28|4156.55
02:10:29|4155.96
02:10:30|4154.95
02:10:31|4154.95
02:10:33|4154.95
02:10:34|4154.95
02:10:34|4154.96
02:10:35|4155.55
02:10:37|4155.55
02:10:38|4155.55
02:10:39|4155.55
02:10:39|4155.55
02:10:41|4155.55
02:10:42|4154.99
02:10:43|4154.96
02:10:44|4154.96
02:10:45|4154.96
02:10:45|4154.96
02:10:47|4154.96
02:10:47|4154.96
02:10:48|4155.53
02:10:50|4155.56
02:10:52|4155.56
02:10:52|4154.98
02:10:53|4155.25
02:10:54|4154.99
02:10:55|4155.18
02:10:56|4155.18
02:10:57|4155.18
02:10:58|4155.18
02:10:59|4155.18
02:11:01|4155.18
02:11:01|4155.18
02:11:02|4155.42
02:11:03|4155.42
02:11:04|4155.42
02:11:05|4155.85
02:11:06|4155.85
02:11:07|4156.12
02:11:09|4156.12
02:11:10|4156.13
02:11:12|4157.58
02:11:13|4157.9
02:11:14|4157.9
02:11:15|4159.44
02:11:16|4158.25
02:11:18|4156.99
02:11:20|4156.6
02:11:20|4155.17
02:11:21|4154.66
02:11:23|4153.98
02:11:23|4153.98
02:11:25|4154.62
02:11:26|4154.81
02:11:27|4155.04
02:11:28|4155.8
02:11:29|4156.77
02:11:30|4156.77
02:11:31|4156.77
02:11:32|4157.58
02:11:33|4157.9
02:11:34|4157.81
02:11:35|4157.81
02:11:36|4157.41
02:11:37|4157.41
02:11:38|4157.41
02:11:39|4157.41
02:11:40|4157.55
02:11:41|4157.55
02:11:42|4157.56
02:11:43|4157.56
02:11:44|4157.38
02:11:45|4156.86
02:11:45|4156.86
02:11:47|4156.86
02:11:48|4156.49
02:11:48|4156.49
02:11:49|4155.83
02:11:51|4155.01
02:11:52|4155.01
02:11:53|4155.01
02:11:53|4155.01
02:11:55|4155.01
02:11:56|4155.51
02:11:56|4155.5
02:11:58|4155.22
02:11:59|4155.88
02:12:01|4155.88
02:12:01|4156.59
02:12:03|4156.56
02:12:04|4156.42
02:12:04|4156.86
02:12:06|4156.86
02:12:07|4156.86
02:12:07|4156.86
02:12:08|4156.86
02:12:11|4157.69
02:12:11|4157.7
02:12:13|4158.21
02:12:15|4158.21
02:12:15|4158.33
02:12:17|4158.33
02:12:17|4158.83
02:12:20|4158.35
02:12:21|4158.35
02:12:23|4158.53
02:12:23|4156.82
02:12:24|4156.82
02:12:25|4156.92
02:12:26|4157.
02:12:27|4157.67
02:12:28|4157.67
02:12:29|4157.67
02:12:30|4158.79
02:12:31|4158.79
02:12:32|4158.79
02:12:33|4158.79
02:12:34|4158.26
02:12:35|4158.26
02:12:36|4158.34
02:12:37|4158.4
02:12:38|4158.5
02:12:39|4157.66
02:12:40|4157.66
02:12:41|4158.15
02:12:42|4158.16
02:12:43|4158.15
02:12:44|4158.15
02:12:45|4159.32
02:12:46|4159.44
02:12:47|4159.02
02:12:48|4159.01
02:12:49|4159.01
02:12:50|4159.01
02:12:51|4158.86
02:12:52|4158.86
02:12:53|4158.87
02:12:55|4158.86
02:12:56|4158.61
02:12:57|4158.54
02:12:58|4157.95
02:12:59|4157.95
02:13:00|4158.36
02:13:01|4159.32
02:13:02|4159.32
02:13:03|4159.32
02:13:04|4159.32
02:13:05|4158.96
02:13:06|4159.
02:13:07|4159.
02:13:08|4159.01
02:13:09|4159.01
02:13:10|4158.83
02:13:12|4158.83
02:13:14|4158.82
02:13:14|4158.83
02:13:15|4158.83
02:13:17|4158.83
02:13:18|4158.83
02:13:19|4158.83
02:13:20|4158.83
02:13:21|4158.83
02:13:22|4158.83
02:13:23|4158.83
02:13:24|4158.83
02:13:25|4159.03
02:13:26|4159.81
02:13:27|4159.84
02:13:28|4159.84
02:13:29|4159.4
02:13:31|4159.4
02:13:32|4159.4
02:13:32|4159.4
02:13:34|4159.68
02:13:35|4159.68
02:13:36|4159.68
02:13:36|4160.73
02:13:38|4161.99
02:13:39|4161.79
02:13:40|4161.79
02:13:41|4162.69
02:13:42|4162.52
02:13:43|4162.52
02:13:44|4162.23
02:13:45|4162.23
02:13:46|4162.52
02:13:47|4162.98
02:13:48|4162.99
02:13:49|4162.99
02:13:50|4162.98
02:13:51|4162.99
02:13:52|4162.99
02:13:53|4163.5
02:13:54|4163.
02:13:55|4161.81
02:13:57|4161.6
02:13:57|4161.61
02:13:58|4161.64
02:13:59|4159.14
02:14:00|4158.65
02:14:01|4159.09
02:14:02|4157.23
02:14:03|4156.92
02:14:04|4155.7
02:14:05|4155.51
02:14:06|4154.27
02:14:07|4152.35
02:14:08|4151.66
02:14:09|4153.37
02:14:10|4153.32
02:14:11|4153.32
02:14:13|4153.93
02:14:15|4154.38
02:14:16|4155.1
02:14:18|4154.29
02:14:20|4154.11
02:14:20|4154.1
02:14:22|4155.34
02:14:23|4155.34
02:14:24|4156.35
02:14:25|4156.35
02:14:26|4158.79
02:14:27|4158.8
02:14:28|4158.8
02:14:29|4158.94
02:14:30|4159.66
02:14:31|4159.56
02:14:32|4158.8
02:14:33|4158.47
02:14:34|4159.11
02:14:35|4160.46
02:14:36|4160.47
02:14:37|4160.6
02:14:38|4160.61
02:14:39|4159.73
02:14:40|4159.01
02:14:41|4159.62
02:14:42|4159.62
02:14:43|4159.62
02:14:44|4159.62
02:14:45|4157.61
02:14:46|4159.01
02:14:47|4159.01
02:14:48|4159.38
02:14:49|4159.38
02:14:50|4160.19
02:14:51|4161.01
02:14:52|4161.02
02:14:53|4163.04
02:14:54|4163.04
02:14:55|4162.18
02:14:56|4162.22
02:14:57|4162.2
02:14:58|4161.78
02:14:59|4161.97
02:15:00|4161.5
02:15:01|4162.18
02:15:02|4162.18
02:15:03|4161.52
02:15:04|4161.52
02:15:05|4161.52
02:15:06|4159.76
02:15:07|4158.55
02:15:08|4159.35
02:15:10|4159.62
02:15:11|4159.2
02:15:12|4157.91
02:15:14|4155.81
02:15:16|4155.02
02:15:18|4155.39
02:15:18|4156.71
02:15:20|4157.66
02:15:21|4157.51
02:15:22|4157.36
02:15:24|4157.35
02:15:25|4157.35
02:15:26|4157.35
02:15:27|4157.35
02:15:28|4157.35
02:15:29|4157.35
02:15:30|4157.35
02:15:31|4155.88
02:15:32|4156.54
02:15:33|4157.12
02:15:34|4157.13
02:15:35|4157.13
02:15:36|4157.13
02:15:37|4156.93
02:15:37|4156.93
02:15:39|4156.93
02:15:40|4156.93
02:15:41|4156.92
02:15:42|4156.72
02:15:43|4155.5
02:15:44|4155.5
02:15:45|4155.5
02:15:46|4155.
02:15:48|4154.51
02:15:48|4154.51
02:15:49|4154.51
02:15:51|4154.51
02:15:52|4154.5
02:15:52|4155.23
02:15:54|4155.98
02:15:55|4156.01
02:15:56|4156.02
02:15:58|4156.02
02:15:58|4155.89
02:16:00|4155.89
02:16:01|4156.54
02:16:01|4156.45
02:16:02|4156.45
02:16:03|4156.45
02:16:04|4156.45
02:16:06|4156.45
02:16:06|4156.46
02:16:07|4155.99
02:16:08|4155.94
02:16:09|4154.21
02:16:10|4154.07
02:16:11|4154.07
02:16:12|4154.07
02:16:14|4153.89
02:16:16|4152.49
02:16:18|4152.5
02:16:19|4152.49
02:16:20|4152.58
02:16:22|4153.75
02:16:23|4152.7
02:16:24|4152.7
02:16:25|4152.73
02:16:26|4152.73
02:16:27|4152.67
02:16:28|4152.93
02:16:29|4156.29
02:16:30|4156.85
02:16:31|4156.84
02:16:33|4156.43
02:16:33|4157.4
02:16:36|4157.41
02:16:36|4157.49
02:16:38|4157.5
02:16:38|4157.5
02:16:40|4156.85
02:16:41|4156.99
02:16:42|4157.89
02:16:42|4156.96
02:16:44|4158.19
02:16:44|4157.8
02:16:45|4157.98
02:16:46|4157.89
02:16:47|4158.82
02:16:49|4158.82
02:16:49|4158.82
02:16:50|4158.82
02:16:52|4158.82
02:16:52|4159.8
02:16:53|4159.8
02:16:54|4159.67
02:16:55|4159.67
02:16:57|4158.52
02:16:58|4157.82
02:16:59|4157.82
02:16:59|4157.82
02:17:00|4161.55
02:17:02|4159.96
02:17:03|4159.96
02:17:04|4161.19
02:17:04|4160.08
02:17:06|4160.08
02:17:06|4160.98
02:17:07|4160.98
02:17:08|4160.98
02:17:10|4160.74
02:17:10|4160.08
02:17:11|4159.79
02:17:13|4158.98
02:17:14|4160.08
02:17:16|4160.08
02:17:17|4160.08
02:17:19|4160.08
02:17:21|4158.9
02:17:23|4158.68
02:17:24|4158.82
02:17:26|4158.82
02:17:26|4158.82
02:17:28|4158.82
02:17:29|4158.82
02:17:31|4156.41
02:17:33|4156.02
02:17:34|4156.02
02:17:35|4156.02
02:17:35|4155.23
02:17:37|4155.23
02:17:37|4155.86
02:17:39|4155.86
02:17:39|4155.22
02:17:41|4155.22
02:17:42|4154.81
02:17:43|4154.16
02:17:44|4154.16
02:17:45|4154.83
02:17:47|4154.23
02:17:48|4154.23
02:17:49|4154.23
02:17:50|4154.23
02:17:51|4154.23
02:17:52|4153.24
02:17:53|4153.85
02:17:54|4154.22
02:17:55|4154.22
02:17:56|4154.22
02:17:57|4154.22
02:17:58|4154.99
02:17:58|4155.55
02:18:00|4155.6
02:18:00|4155.6
02:18:02|4155.6
02:18:03|4155.52
02:18:04|4157.99
02:18:05|4158.37
02:18:06|4156.78
02:18:07|4156.78
02:18:08|4156.65
02:18:09|4155.5
02:18:10|4154.56
02:18:11|4154.56
02:18:12|4154.56
02:18:13|4154.56
02:18:14|4154.56
02:18:15|4154.57
02:18:17|4154.57
02:18:19|4156.57
02:18:20|4156.57
02:18:21|4156.57
02:18:22|4156.03
02:18:23|4156.03
02:18:24|4156.03
02:18:25|4156.03
02:18:26|4155.86
02:18:27|4155.86
02:18:28|4154.82
02:18:29|4154.76
02:18:30|4154.76
02:18:31|4154.76
02:18:32|4154.63
02:18:34|4154.7
02:18:35|4155.13
02:18:36|4155.77
02:18:38|4152.41
02:18:38|4151.48
02:18:40|4151.38
02:18:40|4151.44
02:18:42|4151.44
02:18:42|4151.45
02:18:43|4150.51
02:18:45|4150.51
02:18:45|4150.5
02:18:46|4150.5
02:18:47|4151.39
02:18:49|4151.39
02:18:50|4150.84
02:18:51|4150.38
02:18:51|4150.08
02:18:53|4149.38
02:18:53|4149.52
02:18:54|4149.52
02:18:56|4149.52
02:18:57|4149.52
02:18:57|4150.43
02:18:58|4150.44
02:19:00|4150.44
02:19:01|4150.3
02:19:02|4151.06
02:19:04|4151.25
02:19:04|4150.75
02:19:05|4150.04
02:19:06|4150.04
02:19:07|4150.79
02:19:09|4150.79
02:19:10|4150.63
02:19:11|4149.57
02:19:12|4149.55
02:19:13|4149.7
02:19:14|4149.7
02:19:15|4149.92
02:19:16|4150.92
02:19:18|4150.85
02:19:20|4150.84
02:19:20|4150.84
02:19:22|4151.21
02:19:23|4151.21
02:19:24|4152.72
02:19:25|4152.76
02:19:27|4151.63
02:19:28|4151.69
02:19:29|4151.69
02:19:30|4151.87
02:19:31|4151.86
02:19:32|4151.91
02:19:33|4151.89
02:19:34|4151.64
02:19:35|4151.63
02:19:36|4151.63
02:19:38|4151.52
02:19:39|4151.53
02:19:40|4151.53
02:19:41|4150.35
02:19:41|4150.35
02:19:43|4149.92
02:19:44|4149.92
02:19:45|4149.92
02:19:46|4149.92
02:19:47|4149.99
02:19:48|4149.99
02:19:49|4150.69
02:19:50|4150.88
02:19:51|4150.88
02:19:52|4150.88
02:19:53|4150.88
02:19:54|4150.87
02:19:55|4150.87
02:19:55|4150.87
02:19:57|4150.74
02:19:57|4150.74
02:19:58|4150.74
02:20:00|4150.74
02:20:01|4152.16
02:20:01|4153.13
02:20:03|4153.13
02:20:04|4153.13
02:20:05|4152.3
02:20:06|4151.26
02:20:06|4151.08
02:20:08|4151.02
02:20:09|4151.02
02:20:10|4150.62
02:20:11|4150.62
02:20:12|4150.84
02:20:13|4151.13
02:20:14|4151.13
02:20:15|4151.13
02:20:16|4151.87
02:20:16|4151.39
02:20:19|4150.87
02:20:19|4149.86
02:20:21|4151.33
02:20:23|4151.75
02:20:23|4151.89
02:20:24|4151.89
02:20:26|4151.88
02:20:28|4151.88
02:20:28|4151.88
02:20:30|4151.88
02:20:31|4151.88
02:20:32|4151.86
02:20:33|4151.88
02:20:34|4151.88
02:20:35|4151.88
02:20:37|4153.97
02:20:38|4153.97
02:20:39|4153.97
02:20:40|4153.97
02:20:40|4154.3
02:20:42|4154.52
02:20:43|4154.52
02:20:44|4154.53
02:20:44|4154.53
02:20:46|4154.53
02:20:46|4156.03
02:20:48|4156.48
02:20:49|4157.01
02:20:50|4159.08
02:20:50|4159.12
02:20:52|4159.12
02:20:52|4159.12
02:20:53|4159.12
02:20:54|4159.01
02:20:56|4160.
02:20:56|4160.
02:20:58|4159.64
02:20:59|4159.64
02:20:59|4159.85
02:21:00|4160.22
02:21:02|4159.61
02:21:03|4159.7
02:21:04|4159.7
02:21:05|4159.67
02:21:06|4159.67
02:21:07|4159.67
02:21:08|4159.23
02:21:09|4159.23
02:21:10|4159.67
02:21:11|4160.
02:21:12|4160.
02:21:13|4159.92
02:21:14|4159.92
02:21:15|4159.65
02:21:16|4159.65
02:21:17|4159.65
02:21:18|4159.64
02:21:19|4159.64
02:21:21|4159.47
02:21:23|4159.47
02:21:24|4159.46
02:21:25|4159.46
02:21:25|4159.07
02:21:28|4159.35
02:21:29|4159.54
02:21:29|4159.61
02:21:31|4159.61
02:21:31|4159.61
02:21:32|4159.61
02:21:34|4160.26
02:21:34|4160.26
02:21:35|4160.26
02:21:37|4160.26
02:21:37|4160.26
02:21:40|4161.95
02:21:40|4161.84
02:21:41|4161.84
02:21:42|4161.38
02:21:43|4161.18
02:21:44|4160.77
02:21:45|4160.77
02:21:46|4160.77
02:21:47|4160.77
02:21:48|4160.94
02:21:49|4160.94
02:21:50|4160.94
02:21:51|4160.94
02:21:53|4161.84
02:21:53|4161.34
02:21:54|4161.34
02:21:56|4160.94
02:21:57|4160.94
02:21:58|4160.29
02:21:59|4160.29
02:22:00|4159.48
02:22:01|4159.48
02:22:02|4159.47
02:22:03|4158.9
02:22:04|4158.9
02:22:05|4159.95
02:22:06|4159.96
02:22:07|4159.96
02:22:08|4159.96
02:22:09|4159.96
02:22:10|4159.96
02:22:11|4159.64
02:22:12|4159.49
02:22:14|4160.82
02:22:14|4160.82
02:22:16|4161.76
02:22:17|4161.76
02:22:19|4160.94
02:22:20|4160.94
02:22:22|4161.83
02:22:24|4161.78
02:22:26|4161.7
02:22:26|4161.7
02:22:28|4162.97
02:22:29|4162.84
02:22:29|4164.39
02:22:30|4164.54
02:22:31|4165.
02:22:32|4166.7
02:22:33|4165.53
02:22:34|4165.59
02:22:35|4167.
02:22:36|4166.99
02:22:37|4167.25
02:22:38|4168.37
02:22:39|4167.67
02:22:40|4168.37
02:22:41|4168.37
02:22:42|4167.85
02:22:43|4167.14
02:22:45|4166.49
02:22:45|4166.07
02:22:46|4166.07
02:22:48|4166.99
02:22:48|4168.06
02:22:49|4166.96
02:22:50|4165.82
02:22:51|4165.62
02:22:52|4165.62
02:22:53|4165.62
02:22:54|4165.61
02:22:55|4166.84
02:22:56|4165.76
02:22:57|4165.97
02:22:58|4166.24
02:22:59|4166.24
02:23:01|4165.78
02:23:02|4166.4
02:23:03|4166.4
02:23:04|4166.4
02:23:05|4166.99
02:23:06|4166.99
02:23:07|4167.25
02:23:09|4167.39
02:23:11|4167.95
02:23:11|4168.06
02:23:12|4167.79
02:23:13|4165.59
02:23:14|4165.59
02:23:15|4165.59
02:23:16|4165.11
02:23:18|4166.55
02:23:19|4167.23
02:23:19|4167.73
02:23:22|4167.73
02:23:23|4167.42
02:23:25|4167.27
02:23:26|4168.07
02:23:27|4167.56
02:23:29|4167.34
02:23:29|4167.34
02:23:31|4167.36
02:23:31|4167.36
02:23:32|4167.22
02:23:33|4166.62
02:23:34|4168.95
02:23:36|4170.
02:23:36|4168.6
02:23:38|4168.6
02:23:38|4167.34
02:23:40|4168.09
02:23:40|4168.09
02:23:41|4167.8
02:23:42|4167.77
02:23:43|4167.77
02:23:44|4168.06
02:23:46|4168.06
02:23:46|4168.06
02:23:47|4166.81
02:23:48|4166.33
02:23:50|4164.94
02:23:51|4165.16
02:23:51|4165.52
02:23:53|4165.52
02:23:54|4165.52
02:23:54|4166.43
02:23:55|4166.43
02:23:57|4166.38
02:23:57|4166.58
02:23:59|4166.58
02:23:59|4166.58
02:24:01|4168.24
02:24:02|4168.24
02:24:04|4168.4
02:24:04|4166.87
02:24:05|4165.37
02:24:06|4165.36
02:24:07|4165.36
02:24:09|4163.33
02:24:10|4163.02
02:24:11|4162.29
02:24:12|4162.29
02:24:13|4162.02
02:24:14|4162.02
02:24:15|4162.02
02:24:16|4162.02
02:24:17|4161.02
02:24:18|4161.31
02:24:19|4162.96
02:24:20|4162.96
02:24:21|4162.96
02:24:22|4162.96
02:24:24|4165.
02:24:25|4165.36
02:24:26|4166.37
02:24:27|4166.06
02:24:28|4165.48
02:24:29|4164.27
02:24:31|4164.57
02:24:32|4165.35
02:24:33|4165.35
02:24:34|4164.73
02:24:35|4164.35
02:24:36|4164.52
02:24:36|4164.74
02:24:38|4164.74
02:24:38|4165.48
02:24:41|4165.48
02:24:41|4165.13
02:24:43|4165.49
02:24:43|4165.49
02:24:44|4165.71
02:24:45|4165.
02:24:46|4164.74
02:24:48|4164.74
02:24:48|4164.74
02:24:49|4164.75
02:24:50|4164.73
02:24:51|4164.73
02:24:52|4164.97
02:24:53|4164.97
02:24:54|4165.31
02:24:55|4165.31
02:24:56|4165.31
02:24:57|4165.31
02:24:58|4165.31
02:24:59|4165.45
02:25:00|4165.78
02:25:01|4165.78
02:25:02|4166.21
02:25:03|4165.75
02:25:05|4165.75
02:25:06|4165.75
02:25:07|4165.75
02:25:08|4165.75
02:25:09|4165.75
02:25:10|4167.
02:25:11|4167.01
02:25:12|4167.01
02:25:13|4167.
02:25:14|4167.62
02:25:15|4167.48
02:25:16|4166.64
02:25:17|4166.44
02:25:18|4165.25
02:25:19|4165.4
02:25:20|4165.41
02:25:21|4165.9
02:25:22|4165.9
02:25:24|4165.55
02:25:26|4166.24
02:25:28|4166.42
02:25:28|4166.14
02:25:29|4165.82
02:25:31|4164.87
02:25:33|4163.85
02:25:34|4163.74
02:25:35|4163.74
02:25:36|4163.97
02:25:36|4163.97
02:25:38|4163.97
02:25:39|4163.98
02:25:40|4163.98
02:25:40|4165.87
02:25:42|4165.87
02:25:43|4164.91
02:25:44|4166.05
02:25:44|4165.66
02:25:46|4165.53
02:25:46|4165.53
02:25:47|4165.53
02:25:48|4165.53
02:25:50|4165.53
02:25:50|4164.02
02:25:51|4162.85
02:25:52|4162.85
02:25:53|4162.85
02:25:54|4162.85
02:25:55|4162.84
02:25:56|4162.89
02:25:58|4161.82
02:25:58|4162.67
02:25:59|4163.37
02:26:01|4163.37
02:26:02|4163.38
02:26:02|4163.64
02:26:04|4163.64
02:26:05|4163.64
02:26:06|4163.64
02:26:07|4163.71
02:26:07|4162.93
02:26:09|4162.93
02:26:10|4162.78
02:26:11|4162.78
02:26:12|4161.41
02:26:13|4161.5
02:26:14|4162.27
02:26:15|4162.27
02:26:16|4162.1
02:26:17|4162.76
02:26:18|4162.76
02:26:18|4162.76
02:26:19|4162.76
02:26:21|4162.76
02:26:21|4162.76
02:26:23|4162.76
02:26:25|4162.65
02:26:27|4162.28
02:26:28|4162.28
02:26:30|4162.28
02:26:31|4162.32
02:26:33|4162.32
02:26:33|4162.32
02:26:35|4162.32
02:26:36|4162.32
02:26:37|4162.32
02:26:38|4162.32
02:26:39|4162.3
02:26:40|4161.1
02:26:41|4160.41
02:26:42|4160.16
02:26:43|4159.93
02:26:44|4160.28
02:26:45|4160.01
02:26:46|4160.01
02:26:47|4160.01
02:26:48|4160.01
02:26:49|4160.01
02:26:50|4160.01
02:26:51|4159.87
02:26:52|4159.87
02:26:53|4159.87
02:26:54|4159.82
02:26:55|4159.38
02:26:56|4158.78
02:26:57|4158.78
02:26:58|4158.78
02:26:59|4158.78
02:27:00|4158.78
02:27:01|4158.78
02:27:02|4158.78
02:27:03|4158.78
02:27:04|4159.3
02:27:05|4159.99
02:27:06|4161.15
02:27:07|4160.51
02:27:08|4160.51
02:27:09|4160.84
02:27:11|4160.84
02:27:11|4160.84
02:27:12|4159.41
02:27:13|4160.06
02:27:14|4160.06
02:27:15|4161.34
02:27:16|4161.34
02:27:17|4161.03
02:27:19|4161.03
02:27:20|4161.02
02:27:21|4160.43
02:27:22|4160.43
02:27:23|4160.43
02:27:24|4160.43
02:27:26|4160.17
02:27:28|4160.17
02:27:29|4161.19
02:27:30|4161.
02:27:32|4161.18
02:27:34|4160.97
02:27:35|4160.53
02:27:36|4160.59
02:27:37|4160.59
02:27:37|4160.59
02:27:39|4160.59
02:27:40|4160.59
02:27:40|4160.59
02:27:42|4160.59
02:27:42|4160.59
02:27:44|4160.59
02:27:45|4160.59
02:27:46|4160.58
02:27:47|4162.18
02:27:47|4163.
02:27:49|4163.15
02:27:50|4163.75
02:27:51|4163.75
02:27:52|4163.75
02:27:53|4163.75
02:27:54|4163.48
02:27:55|4162.29
02:27:56|4162.29
02:27:57|4162.13
02:27:57|4162.16
02:27:58|4162.16
02:28:00|4161.42
02:28:01|4161.37
02:28:02|4161.26
02:28:03|4160.61
02:28:04|4160.18
02:28:05|4159.43
02:28:05|4159.38
02:28:06|4159.38
02:28:07|4158.66
02:28:09|4158.17
02:28:10|4157.96
02:28:11|4157.96
02:28:12|4157.97
02:28:13|4157.97
02:28:14|4158.61
02:28:14|4158.58
02:28:16|4158.58
02:28:17|4158.58
02:28:18|4158.57
02:28:19|4158.57
02:28:20|4158.5
02:28:21|4158.5
02:28:22|4158.5
02:28:23|4158.58
02:28:23|4158.62
02:28:24|4159.3
02:28:27|4159.3
02:28:29|4160.07
02:28:30|4160.07
02:28:31|4159.99
02:28:33|4158.4
02:28:34|4158.4
02:28:35|4158.26
02:28:36|4158.26
02:28:37|4158.26
02:28:38|4159.25
02:28:40|4159.25
02:28:41|4159.25
02:28:41|4159.26
02:28:42|4159.66
02:28:43|4159.98
02:28:44|4159.97
02:28:46|4159.9
02:28:47|4159.56
02:28:48|4159.07
02:28:49|4159.07
02:28:50|4159.07
02:28:51|4159.07
02:28:52|4159.07
02:28:53|4159.07
02:28:54|4158.46
02:28:55|4158.25
02:28:56|4158.25
02:28:57|4158.25
02:28:58|4156.23
02:28:59|4156.41
02:29:00|4155.18
02:29:01|4155.71
02:29:02|4155.71
02:29:03|4155.77
02:29:04|4155.77
02:29:05|4156.19
02:29:06|4156.19
02:29:07|4155.56
02:29:08|4155.56
02:29:09|4155.56
02:29:10|4155.56
02:29:12|4155.57
02:29:13|4156.09
02:29:14|4153.65
02:29:15|4153.49
02:29:16|4153.49
02:29:17|4153.27
02:29:18|4153.26
02:29:18|4153.26
02:29:20|4152.04
02:29:21|4153.03
02:29:22|4153.03
02:29:23|4153.03
02:29:24|4153.46
02:29:25|4154.24
02:29:26|4154.24
02:29:28|4153.76
02:29:29|4153.76
02:29:31|4153.76
02:29:32|4152.8
02:29:33|4151.9
02:29:34|4152.68
02:29:35|4151.07
02:29:36|4151.56
02:29:38|4152.08
02:29:38|4151.54
02:29:40|4151.54
02:29:41|4151.54
02:29:43|4151.54
02:29:44|4151.89
02:29:45|4151.89
02:29:45|4152.43
02:29:47|4152.43
02:29:48|4151.12
02:29:49|4152.1
02:29:50|4151.46
02:29:51|4151.46
02:29:52|4151.4
02:29:53|4151.4
02:29:54|4151.4
02:29:55|4151.35
02:29:56|4151.35
02:29:56|4151.33
02:29:58|4151.33
02:29:58|4151.35
02:29:59|4151.35
02:30:01|4151.35
02:30:02|4152.
02:30:03|4152.44
02:30:04|4152.44
02:30:05|4152.44
02:30:06|4152.43
02:30:07|4152.43
02:30:08|4152.27
02:30:09|4152.27
02:30:10|4152.27
02:30:11|4154.11
02:30:12|4154.13
02:30:13|4154.13
02:30:14|4152.39
02:30:15|4151.47
02:30:16|4150.31
02:30:17|4150.31
02:30:18|4150.66
02:30:19|4149.
02:30:20|4149.
02:30:21|4148.97
02:30:22|4148.
02:30:23|4148.
02:30:24|4148.
02:30:25|4148.12
02:30:26|4149.
02:30:27|4149.
02:30:28|4148.42
02:30:30|4148.42
02:30:32|4148.47
02:30:33|4149.03
02:30:34|4148.43
02:30:35|4149.53
02:30:36|4149.53
02:30:37|4150.26
02:30:38|4145.93
02:30:39|4144.58
02:30:40|4146.55
02:30:42|4146.55
02:30:43|4146.82
02:30:45|4146.75
02:30:46|4146.75
02:30:46|4146.08
02:30:48|4145.98
02:30:48|4145.99
02:30:49|4143.84
02:30:50|4143.1
02:30:53|4145.07
02:30:53|4145.07
02:30:55|4145.08
02:30:55|4145.07
02:30:56|4143.93
02:30:57|4144.56
02:30:58|4145.98
02:30:59|4145.98
02:31:00|4145.08
02:31:01|4145.08
02:31:02|4145.08
02:31:03|4145.17
02:31:04|4144.38
02:31:05|4144.38
02:31:07|4143.23
02:31:07|4143.23
02:31:09|4144.01
02:31:10|4144.01
02:31:10|4144.01
02:31:12|4144.95
02:31:13|4144.95
02:31:14|4145.99
02:31:15|4144.93
02:31:16|4144.78
02:31:17|4144.85
02:31:18|4144.96
02:31:19|4145.09
02:31:20|4144.81
02:31:21|4144.18
02:31:22|4144.18
02:31:23|4143.1
02:31:24|4142.85
02:31:25|4142.85
02:31:26|4142.9
02:31:27|4142.9
02:31:28|4143.92
02:31:29|4144.65
02:31:31|4144.79
02:31:33|4145.15
02:31:35|4145.25
02:31:36|4144.75
02:31:37|4144.75
02:31:37|4144.75
02:31:38|4144.75
02:31:40|4144.75
02:31:41|4144.75
02:31:41|4145.
02:31:43|4145.
02:31:43|4145.
02:31:44|4145.
02:31:46|4145.
02:31:47|4145.
02:31:49|4144.99
02:31:49|4143.99
02:31:51|4144.79
02:31:51|4144.82
02:31:52|4144.82
02:31:53|4144.82
02:31:54|4144.82
02:31:55|4143.75
02:31:57|4143.89
02:31:57|4143.9
02:31:58|4143.28
02:32:00|4143.28
02:32:01|4143.91
02:32:02|4143.91
02:32:03|4143.9
02:32:04|4144.02
02:32:05|4144.91
02:32:06|4144.91
02:32:07|4145.15
02:32:08|4145.47
02:32:09|4145.47
02:32:10|4145.73
02:32:11|4145.74
02:32:12|4145.74
02:32:13|4145.37
02:32:14|4145.37
02:32:15|4145.37
02:32:16|4145.14
02:32:17|4145.14
02:32:18|4145.47
02:32:19|4145.69
02:32:20|4145.71
02:32:21|4145.71
02:32:22|4144.78
02:32:23|4144.78
02:32:24|4145.06
02:32:25|4144.62
02:32:26|4144.62
02:32:27|4144.62
02:32:28|4144.61
02:32:29|4143.76
02:32:30|4142.82
02:32:32|4142.59
02:32:34|4142.59
02:32:35|4142.59
02:32:37|4142.59
02:32:38|4142.59
02:32:38|4142.9
02:32:40|4142.9
02:32:41|4142.9
02:32:43|4142.9
02:32:44|4142.51
02:32:45|4142.51
02:32:45|4142.51
02:32:47|4142.51
02:32:48|4142.51
02:32:48|4142.51
02:32:49|4142.51
02:32:50|4142.5
02:32:51|4142.5
02:32:52|4142.7
02:32:53|4142.39
02:32:55|4142.34
02:32:55|4142.34
02:32:56|4142.32
02:32:58|4142.28
02:32:58|4142.28
02:33:01|4142.28
02:33:02|4142.38
02:33:02|4142.38
02:33:04|4142.89
02:33:05|4142.89
02:33:05|4142.89
02:33:08|4142.89
02:33:08|4142.89
02:33:09|4142.89
02:33:10|4143.42
02:33:11|4143.42
02:33:13|4143.38
02:33:14|4143.38
02:33:15|4143.38
02:33:16|4143.38
02:33:17|4143.38
02:33:18|4143.38
02:33:19|4143.38
02:33:21|4143.37
02:33:22|4143.37
02:33:22|4143.37
02:33:24|4143.37
02:33:25|4143.37
02:33:26|4143.37
02:33:26|4143.37
02:33:28|4143.37
02:33:29|4142.89
02:33:30|4142.51
02:33:32|4142.51
02:33:34|4142.51
02:33:35|4142.65
02:33:37|4143.83
02:33:39|4143.91
02:33:39|4143.91
02:33:41|4143.84
02:33:42|4143.84
02:33:43|4143.85
02:33:45|4143.85
02:33:46|4143.85
02:33:48|4143.85
02:33:50|4143.89
02:33:51|4144.16
02:33:51|4144.16
02:33:52|4144.16
02:33:54|4144.16
02:33:54|4144.42
02:33:56|4144.55
02:33:56|4144.48
02:33:57|4144.48
02:33:59|4144.41
02:34:00|4144.41
02:34:00|4143.29
02:34:02|4142.99
02:34:03|4142.96
02:34:04|4142.96
02:34:04|4142.96
02:34:05|4142.96
02:34:06|4142.96
02:34:07|4142.96
02:34:08|4143.3
02:34:11|4143.13
02:34:11|4142.9
02:34:12|4142.9
02:34:13|4142.9
02:34:14|4142.89
02:34:15|4143.04
02:34:17|4144.16
02:34:17|4144.16
02:34:18|4144.16
02:34:19|4144.16
02:34:20|4144.16
02:34:21|4144.16
02:34:22|4144.16
02:34:23|4144.16
02:34:24|4144.16
02:34:25|4144.16
02:34:26|4144.16
02:34:27|4144.16
02:34:28|4144.16
02:34:29|4144.16
02:34:30|4144.16
02:34:31|4144.16
02:34:33|4144.29
02:34:34|4144.29
02:34:36|4144.29
02:34:37|4144.29
02:34:38|4144.29
02:34:40|4144.3
02:34:40|4144.3
02:34:42|4144.3
02:34:43|4144.3
02:34:43|4144.3
02:34:45|4144.3
02:34:45|4144.3
02:34:46|4144.3
02:34:47|4144.3
02:34:49|4144.38
02:34:49|4144.38
02:34:51|4144.37
02:34:51|4144.37
02:34:52|4144.37
02:34:53|4144.37
02:34:55|4143.63
02:34:55|4143.63
02:34:56|4143.63
02:34:57|4143.63
02:34:58|4143.63
02:34:59|4143.63
02:35:01|4143.63
02:35:02|4143.63
02:35:02|4143.63
02:35:04|4143.63
02:35:05|4143.63
02:35:06|4143.63
02:35:07|4143.63
02:35:09|4143.63
02:35:10|4143.52
02:35:11|4143.52
02:35:12|4143.52
02:35:13|4142.54
02:35:14|4141.78
02:35:15|4141.78
02:35:16|4141.78
02:35:17|4141.96
02:35:18|4141.96
02:35:19|4141.96
02:35:20|4141.96
02:35:21|4141.96
02:35:22|4142.42
02:35:23|4142.65
02:35:24|4143.34
02:35:25|4143.34
02:35:26|4143.02
02:35:27|4143.02
02:35:28|4143.07
02:35:29|4143.07
02:35:30|4143.06
02:35:31|4143.06
02:35:32|4143.52
02:35:34|4143.52
02:35:34|4143.52
02:35:37|4143.7
02:35:38|4143.7
02:35:39|4143.7
02:35:40|4143.7
02:35:41|4143.7
02:35:42|4143.7
02:35:43|4143.7
02:35:44|4144.71
02:35:45|4144.42
02:35:46|4144.42
02:35:47|4144.11
02:35:48|4144.11
02:35:49|4144.11
02:35:50|4143.74
02:35:52|4143.74
02:35:52|4145.48
02:35:54|4145.44
02:35:55|4145.44
02:35:56|4145.48
02:35:57|4145.65
02:35:58|4145.93
02:35:59|4145.93
02:36:00|4145.94
02:36:01|4145.94
02:36:02|4145.94
02:36:03|4146.62
02:36:04|4146.36
02:36:05|4146.39
02:36:07|4146.97
02:36:08|4146.97
02:36:09|4146.97
02:36:11|4147.11
02:36:11|4147.26
02:36:13|4147.12
02:36:14|4147.38
02:36:14|4147.44
02:36:16|4146.29
02:36:17|4145.7
02:36:19|4144.9
02:36:19|4144.9
02:36:20|4144.9
02:36:22|4144.9
02:36:22|4144.9
02:36:23|4144.3
02:36:24|4143.79
02:36:25|4143.79
02:36:26|4143.79
02:36:27|4143.79
02:36:28|4143.39
02:36:29|4143.39
02:36:30|4143.39
02:36:31|4143.39
02:36:32|4143.25
02:36:34|4143.25
02:36:36|4144.51
02:36:36|4144.51
02:36:38|4144.51
02:36:38|4144.51
02:36:40|4144.51
02:36:40|4144.51
02:36:42|4144.51
02:36:43|4144.51
02:36:44|4144.51
02:36:45|4144.51
02:36:45|4144.86
02:36:48|4144.86
02:36:48|4145.14
02:36:49|4145.14
02:36:50|4145.99
02:36:52|4145.99
02:36:53|4146.12
02:36:53|4146.12
02:36:55|4146.12
02:36:56|4146.79
02:36:57|4147.24
02:36:57|4147.24
02:36:58|4147.24
02:37:00|4147.24
02:37:00|4147.24
02:37:01|4147.01
02:37:02|4147.01
02:37:03|4145.98
02:37:05|4144.5
02:37:06|4144.5
02:37:08|4144.5
02:37:08|4144.5
02:37:09|4144.5
02:37:11|4144.5
02:37:12|4145.27
02:37:12|4144.82
02:37:13|4144.82
02:37:14|4144.82
02:37:15|4144.49
02:37:16|4144.49
02:37:17|4144.49
02:37:18|4144.61
02:37:19|4144.85
02:37:20|4144.85
02:37:21|4144.85
02:37:22|4144.85
02:37:23|4144.86
02:37:24|4144.86
02:37:25|4145.66
02:37:26|4146.55
02:37:27|4146.55
02:37:28|4146.55
02:37:29|4146.55
02:37:30|4146.55
02:37:31|4146.55
02:37:32|4146.55
02:37:33|4146.3
02:37:35|4146.07
02:37:36|4146.23
02:37:38|4146.07
02:37:40|4146.07
02:37:41|4146.52
02:37:42|4146.52
02:37:43|4147.88
02:37:44|4147.88
02:37:45|4147.88
02:37:46|4147.88
02:37:47|4147.88
02:37:48|4148.02
02:37:49|4148.76
02:37:51|4148.76
02:37:51|4148.76
02:37:52|4148.74
02:37:53|4148.66
02:37:55|4148.66
02:37:56|4148.57
02:37:57|4148.24
02:37:58|4148.24
02:37:59|4148.24
02:38:00|4148.24
02:38:01|4148.24
02:38:02|4148.24
02:38:04|4148.88
02:38:05|4148.88
02:38:05|4148.88
02:38:07|4149.8
02:38:08|4149.99
02:38:09|4150.
02:38:11|4150.
02:38:13|4150.99
02:38:13|4150.99
02:38:14|4150.57
02:38:15|4150.58
02:38:16|4150.42
02:38:17|4150.32
02:38:19|4150.32
02:38:20|4149.58
02:38:22|4149.38
02:38:23|4149.37
02:38:24|4148.
02:38:25|4147.99
02:38:26|4147.99
02:38:27|4147.99
02:38:28|4148.25
02:38:29|4148.25
02:38:29|4148.25
02:38:31|4148.25
02:38:32|4148.25
02:38:32|4148.25
02:38:34|4148.25
02:38:35|4148.25
02:38:36|4148.43
02:38:38|4147.53
02:38:38|4147.11
02:38:40|4147.43
02:38:42|4148.08
02:38:42|4148.08
02:38:43|4148.08
02:38:45|4148.08
02:38:46|4148.08
02:38:48|4148.08
02:38:48|4148.08
02:38:50|4148.08
02:38:51|4148.25
02:38:51|4149.08
02:38:52|4149.08
02:38:54|4150.57
02:38:55|4152.97
02:38:55|4153.51
02:38:56|4153.5
02:38:57|4153.25
02:38:59|4153.28
02:39:01|4152.97
02:39:01|4151.41
02:39:02|4151.4
02:39:03|4151.4
02:39:04|4151.41
02:39:05|4151.41
02:39:06|4150.69
02:39:08|4150.69
02:39:08|4150.69
02:39:09|4150.73
02:39:10|4150.84
02:39:11|4150.84
02:39:12|4150.84
02:39:13|4149.94
02:39:14|4149.93
02:39:15|4149.93
02:39:16|4149.93
02:39:17|4149.93
02:39:19|4149.93
02:39:20|4149.93
02:39:20|4149.93
02:39:21|4149.93
02:39:22|4150.84
02:39:24|4151.05
02:39:25|4151.05
02:39:26|4152.14
02:39:26|4152.29
02:39:29|4152.81
02:39:29|4153.55
02:39:30|4153.55
02:39:31|4153.55
02:39:32|4154.23
02:39:33|4154.22
02:39:35|4154.23
02:39:35|4154.46
02:39:37|4154.52
02:39:39|4154.52
02:39:41|4154.42
02:39:41|4151.89
02:39:43|4152.75
02:39:44|4151.55
02:39:46|4150.63
02:39:46|4150.63
02:39:48|4150.63
02:39:48|4150.37
02:39:49|4151.67
02:39:51|4152.13
02:39:51|4152.13
02:39:52|4152.13
02:39:53|4152.13
02:39:55|4152.13
02:39:56|4151.68
02:39:57|4151.68
02:39:58|4151.62
02:40:00|4151.67
02:40:00|4152.56
02:40:02|4152.56
02:40:03|4152.56
02:40:04|4153.06
02:40:05|4153.06
02:40:06|4153.77
02:40:07|4154.46
02:40:08|4154.46
02:40:09|4154.68
02:40:10|4154.68
02:40:11|4154.67
02:40:13|4154.67
02:40:14|4154.48
02:40:15|4153.67
02:40:16|4152.8
02:40:17|4152.34
02:40:18|4152.67
02:40:19|4152.67
02:40:20|4152.67
02:40:21|4152.59
02:40:23|4152.59
02:40:23|4152.59
02:40:25|4152.59
02:40:25|4152.59
02:40:26|4152.59
02:40:27|4152.59
02:40:29|4153.3
02:40:29|4153.57
02:40:31|4153.69
02:40:31|4154.04
02:40:33|4154.04
02:40:34|4154.46
02:40:35|4154.46
02:40:36|4154.46
02:40:38|4154.45
02:40:39|4155.14
02:40:40|4157.03
02:40:41|4157.24
02:40:43|4157.9
02:40:44|4157.68
02:40:45|4157.68
02:40:46|4157.68
02:40:47|4157.68
02:40:48|4157.68
02:40:49|4157.64
02:40:50|4158.
02:40:52|4158.1
02:40:53|4158.5
02:40:53|4158.5
02:40:55|4158.57
02:40:55|4158.57
02:40:57|4158.57
02:40:57|4158.68
02:40:59|4158.54
02:41:00|4158.54
02:41:00|4158.54
02:41:01|4158.54
02:41:04|4157.56
02:41:05|4157.56
02:41:06|4157.56
02:41:07|4157.71
02:41:08|4158.98
02:41:09|4158.98
02:41:11|4159.41
02:41:11|4159.81
02:41:13|4159.82
02:41:14|4161.07
02:41:16|4160.71
02:41:17|4160.82
02:41:17|4161.06
02:41:19|4161.07
02:41:20|4161.07
02:41:21|4160.12
02:41:22|4160.12
02:41:22|4160.12
02:41:24|4160.12
02:41:25|4159.73
02:41:26|4159.3
02:41:27|4159.3
02:41:28|4159.37
02:41:29|4159.24
02:41:30|4159.25
02:41:31|4159.25
02:41:32|4159.35
02:41:33|4160.
02:41:34|4160.57
02:41:35|4160.57
02:41:36|4160.04
02:41:37|4160.04
02:41:39|4160.19
02:41:41|4160.19
02:41:43|4159.93
02:41:44|4159.93
02:41:44|4159.93
02:41:46|4159.93
02:41:47|4159.93
02:41:48|4159.77
02:41:48|4160.57
02:41:50|4160.57
02:41:52|4160.57
02:41:52|4160.62
02:41:53|4160.62
02:41:55|4160.43
02:41:56|4159.28
02:41:57|4159.28
02:41:58|4160.43
02:41:59|4161.02
02:42:00|4161.02
02:42:01|4160.38
02:42:02|4159.99
02:42:03|4159.98
02:42:05|4160.16
02:42:05|4161.13
02:42:07|4161.13
02:42:08|4160.97
02:42:09|4160.97
02:42:10|4160.59
02:42:12|4160.66
02:42:12|4159.65
02:42:14|4159.65
02:42:15|4159.65
02:42:16|4159.65
02:42:17|4159.65
02:42:18|4160.
02:42:19|4159.24
02:42:19|4159.24
02:42:20|4157.42
02:42:21|4156.35
02:42:23|4156.34
02:42:23|4156.34
02:42:25|4156.34
02:42:26|4156.33
02:42:27|4155.81
02:42:28|4156.42
02:42:28|4155.79
02:42:29|4155.79
02:42:32|4155.79
02:42:32|4156.66
02:42:33|4156.66
02:42:34|4156.66
02:42:35|4156.66
02:42:36|4156.66
02:42:37|4156.68
02:42:39|4158.29
02:42:40|4156.89
02:42:42|4156.88
02:42:43|4156.88
02:42:44|4156.51
02:42:45|4156.3
02:42:46|4155.
02:42:46|4155.
02:42:48|4155.
02:42:48|4155.
02:42:50|4155.
02:42:51|4154.81
02:42:52|4156.62
02:42:53|4156.62
02:42:53|4156.62
02:42:55|4156.53
02:42:57|4156.53
02:42:57|4156.53
02:42:58|4157.67
02:43:00|4157.68
02:43:01|4157.68
02:43:01|4157.87
02:43:03|4158.58
02:43:04|4158.73
02:43:05|4159.87
02:43:06|4159.18
02:43:07|4158.87
02:43:09|4158.87
02:43:10|4158.58
02:43:10|4158.58
02:43:12|4158.58
02:43:13|4158.58
02:43:14|4158.58
02:43:15|4158.58
02:43:15|4158.58
02:43:16|4158.44
02:43:18|4158.44
02:43:18|4158.44
02:43:19|4158.44
02:43:20|4158.44
02:43:22|4158.44
02:43:24|4158.44
02:43:24|4158.44
02:43:25|4158.43
02:43:26|4159.9
02:43:27|4159.9
02:43:28|4159.9
02:43:29|4159.9
02:43:30|4159.9
02:43:32|4159.9
02:43:32|4159.9
02:43:33|4161.08
02:43:34|4161.08
02:43:35|4161.48
02:43:36|4161.83
02:43:38|4161.83
02:43:38|4161.64
02:43:39|4161.64
02:43:41|4161.64
02:43:43|4161.54
02:43:43|4162.55
02:43:45|4163.32
02:43:47|4163.33
02:43:47|4163.37
02:43:49|4163.46
02:43:50|4163.61
02:43:51|4164.3
02:43:53|4164.74
02:43:53|4165.
02:43:54|4165.
02:43:55|4164.49
02:43:56|4164.63
02:43:58|4164.48
02:43:59|4164.59
02:44:00|4165.
02:44:01|4164.55
02:44:02|4164.55
02:44:03|4164.24
02:44:04|4164.19
02:44:05|4164.19
02:44:05|4164.19
02:44:07|4162.9
02:44:08|4161.7
02:44:10|4162.51
02:44:10|4162.51
02:44:12|4162.51
02:44:13|4163.6
02:44:13|4163.58
02:44:15|4163.59
02:44:16|4163.59
02:44:17|4163.61
02:44:17|4163.75
02:44:19|4163.75
02:44:21|4162.89
02:44:21|4162.89
02:44:22|4163.27
02:44:23|4163.28
02:44:24|4161.35
02:44:25|4161.35
02:44:26|4161.35
02:44:27|4161.35
02:44:28|4161.35
02:44:29|4161.35
02:44:30|4161.35
02:44:31|4161.35
02:44:32|4161.35
02:44:33|4161.86
02:44:34|4162.62
02:44:35|4162.62
02:44:36|4162.08
02:44:37|4162.08
02:44:38|4162.59
02:44:39|4163.02
02:44:40|4163.02
02:44:42|4163.01
02:44:44|4163.16
02:44:45|4164.51
02:44:46|4164.52
02:44:46|4164.52
02:44:48|4164.52
02:44:49|4164.88
02:44:49|4164.88
02:44:51|4164.88
02:44:52|4164.88
02:44:53|4164.88
02:44:54|4164.88
02:44:56|4164.88
02:44:57|4164.88
02:44:57|4164.4
02:44:58|4163.75
02:44:59|4163.75
02:45:00|4163.75
02:45:02|4164.66
02:45:03|4165.
02:45:03|4165.52
02:45:05|4165.58
02:45:06|4165.58
02:45:08|4165.58
02:45:09|4165.59
02:45:10|4165.59
02:45:11|4166.47
02:45:12|4166.37
02:45:13|4165.51
02:45:14|4165.51
02:45:15|4165.43
02:45:16|4165.43
02:45:17|4165.43
02:45:18|4165.43
02:45:19|4165.43
02:45:21|4165.43
02:45:23|4163.64
02:45:23|4163.01
02:45:25|4163.01
02:45:26|4163.01
02:45:27|4163.01
02:45:28|4163.01
02:45:29|4161.51
02:45:30|4161.24
02:45:31|4159.94
02:45:32|4159.94
02:45:33|4160.14
02:45:34|4161.03
02:45:35|4161.51
02:45:36|4161.71
02:45:37|4161.71
02:45:38|4161.71
02:45:39|4162.36
02:45:40|4162.94
02:45:41|4162.94
02:45:43|4162.94
02:45:45|4163.56
02:45:46|4163.57
02:45:47|4163.57
02:45:49|4163.44
02:45:49|4163.44
02:45:51|4163.44
02:45:51|4162.84
02:45:53|4162.84
02:45:55|4162.75
02:45:55|4161.94
02:45:57|4161.59
02:45:58|4161.59
02:45:58|4161.59
02:46:00|4161.3
02:46:02|4161.59
02:46:03|4161.79
02:46:04|4161.74
02:46:05|4161.74
02:46:05|4161.74
02:46:08|4161.64
02:46:08|4161.75
02:46:09|4161.55
02:46:10|4160.66
02:46:11|4160.69
02:46:12|4160.68
02:46:14|4160.68
02:46:14|4160.68
02:46:16|4160.69
02:46:16|4160.69
02:46:19|4160.
02:46:19|4160.01
02:46:20|4160.61
02:46:21|4160.62
02:46:23|4160.62
02:46:24|4160.82
02:46:24|4160.7
02:46:25|4160.62
02:46:26|4160.62
02:46:27|4160.62
02:46:28|4160.62
02:46:30|4160.61
02:46:31|4160.54
02:46:32|4160.51
02:46:33|4161.37
02:46:34|4161.37
02:46:35|4161.37
02:46:36|4161.37
02:46:37|4161.37
02:46:38|4161.37
02:46:39|4161.37
02:46:40|4161.37
02:46:41|4161.37
02:46:42|4161.37
02:46:43|4161.37
02:46:45|4161.37
02:46:47|4161.37
02:46:48|4160.69
02:46:49|4160.69
02:46:49|4160.69
02:46:50|4160.69
02:46:51|4158.93
02:46:52|4158.93
02:46:54|4158.84
02:46:54|4158.75
02:46:56|4158.75
02:46:57|4158.75
02:46:58|4158.9
02:46:58|4159.38
02:46:59|4159.38
02:47:01|4159.67
02:47:01|4159.67
02:47:02|4159.62
02:47:04|4159.58
02:47:05|4159.66
02:47:06|4160.42
02:47:07|4160.79
02:47:08|4161.69
02:47:09|4162.47
02:47:10|4162.47
02:47:11|4162.42
02:47:12|4162.25
02:47:13|4162.25
02:47:14|4161.39
02:47:15|4161.01
02:47:17|4161.01
02:47:17|4161.02
02:47:18|4161.02
02:47:19|4161.61
02:47:20|4162.24
02:47:22|4161.88
02:47:22|4161.76
02:47:23|4161.75
02:47:24|4161.75
02:47:25|4161.75
02:47:26|4161.17
02:47:28|4161.17
02:47:28|4161.17
02:47:29|4161.17
02:47:30|4161.17
02:47:31|4161.75
02:47:32|4161.75
02:47:33|4161.75
02:47:34|4161.75
02:47:35|4162.53
02:47:36|4162.53
02:47:37|4163.22
02:47:38|4163.22
02:47:39|4163.22
02:47:40|4163.22
02:47:41|4163.22
02:47:42|4163.22
02:47:43|4163.22
02:47:44|4164.22
02:47:46|4164.68
02:47:48|4164.68
02:47:48|4164.54
02:47:50|4164.54
02:47:51|4162.86
02:47:52|4162.6
02:47:53|4161.45
02:47:54|4161.97
02:47:56|4161.97
02:47:57|4162.04
02:47:58|4162.04
02:47:59|4162.04
02:48:00|4162.38
02:48:01|4163.16
02:48:02|4163.16
02:48:03|4161.96
02:48:05|4161.95
02:48:05|4161.95
02:48:06|4161.33
02:48:07|4160.03
02:48:08|4160.03
02:48:10|4160.31
02:48:11|4160.31
02:48:11|4161.1
02:48:12|4161.08
02:48:14|4161.08
02:48:14|4160.94
02:48:16|4161.13
02:48:17|4161.7
02:48:18|4162.01
02:48:19|4162.01
02:48:20|4161.92
02:48:21|4161.71
02:48:22|4161.71
02:48:23|4161.71
02:48:24|4161.71
02:48:25|4161.71
02:48:26|4161.71
02:48:28|4162.41
02:48:29|4161.79
02:48:30|4161.79
02:48:32|4161.77
02:48:32|4161.77
02:48:33|4160.93
02:48:35|4160.55
02:48:37|4159.75
02:48:38|4159.75
02:48:39|4159.75
02:48:40|4159.75
02:48:41|4159.75
02:48:43|4159.75
02:48:44|4159.75
02:48:46|4157.87
02:48:47|4157.87
02:48:48|4157.87
02:48:49|4157.87
02:48:50|4156.88
02:48:51|4156.88
02:48:53|4156.88
02:48:54|4156.88
02:48:55|4156.88
02:48:57|4156.88
02:48:57|4156.88
02:49:00|4156.88
02:49:00|4156.88
02:49:01|4158.43
02:49:03|4157.62
02:49:04|4157.62
02:49:05|4157.38
02:49:07|4157.38
02:49:07|4157.37
02:49:09|4157.37
02:49:09|4157.37
02:49:12|4157.03
02:49:13|4157.03
02:49:14|4157.1
02:49:16|4155.6
02:49:16|4156.31
02:49:17|4156.31
02:49:18|4156.31
02:49:19|4156.31
02:49:20|4156.31
02:49:21|4156.31
02:49:22|4156.31
02:49:23|4156.31
02:49:24|4156.85
02:49:25|4157.31
02:49:26|4157.31
02:49:28|4157.64
02:49:29|4157.65
02:49:30|4157.65
02:49:32|4157.1
02:49:33|4157.1
02:49:33|4157.1
02:49:35|4156.63
02:49:35|4156.63
02:49:37|4156.63
02:49:38|4156.63
02:49:39|4157.18
02:49:40|4157.14
02:49:40|4157.14
02:49:41|4157.14
02:49:43|4156.93
02:49:43|4156.93
02:49:45|4156.93
02:49:46|4156.93
02:49:48|4157.
02:49:49|4157.01
02:49:49|4157.01
02:49:50|4157.01
02:49:52|4157.01
02:49:52|4157.01
02:49:53|4157.01
02:49:54|4157.01
02:49:55|4157.01
02:49:56|4157.01
02:49:57|4157.01
02:49:58|4154.88
02:49:59|4154.57
02:50:00|4154.57
02:50:02|4154.57
02:50:04|4154.57
02:50:05|4154.57
02:50:06|4154.56
02:50:07|4153.77
02:50:08|4153.71
02:50:09|4153.71
02:50:10|4153.64
02:50:12|4153.78
02:50:13|4153.99
02:50:14|4154.24
02:50:14|4154.24
02:50:15|4154.36
02:50:18|4154.36
02:50:18|4153.63
02:50:19|4153.63
02:50:20|4153.63
02:50:22|4153.09
02:50:23|4153.76
02:50:25|4153.63
02:50:25|4153.58
02:50:26|4153.58
02:50:27|4153.58
02:50:28|4153.58
02:50:29|4153.58
02:50:30|4153.58
02:50:31|4153.58
02:50:32|4153.58
02:50:34|4153.62
02:50:34|4153.62
02:50:35|4153.63
02:50:36|4153.78
02:50:37|4153.78
02:50:38|4153.78
02:50:39|4153.78
02:50:40|4153.78
02:50:41|4153.78
02:50:42|4153.78
02:50:43|4153.78
02:50:44|4153.78
02:50:45|4153.78
02:50:46|4153.78
02:50:47|4153.78
02:50:48|4154.18
02:50:49|4154.18
02:50:50|4154.18
02:50:51|4154.19
02:50:52|4154.19
02:50:53|4154.19
02:50:54|4154.19
02:50:56|4154.19
02:50:56|4154.19
02:50:57|4154.19
02:50:59|4154.19
02:51:00|4154.19
02:51:01|4153.98
02:51:03|4153.98
02:51:05|4153.98
02:51:05|4153.98
02:51:07|4153.98
02:51:08|4153.98
02:51:09|4153.98
02:51:11|4154.09
02:51:12|4154.09
02:51:13|4154.2
02:51:15|4156.43
02:51:16|4156.43
02:51:17|4156.43
02:51:18|4156.43
02:51:19|4156.41
02:51:19|4156.41
02:51:20|4155.08
02:51:21|4155.08
02:51:23|4155.08
02:51:23|4155.08
02:51:24|4155.62
02:51:26|4156.66
02:51:26|4156.8
02:51:27|4156.8
02:51:29|4157.
02:51:30|4157.01
02:51:32|4158.42
02:51:32|4159.94
02:51:33|4160.29
02:51:34|4161.36
02:51:35|4162.95
02:51:36|4162.96
02:51:37|4162.45
02:51:38|4161.88
02:51:39|4161.88
02:51:40|4162.01
02:51:41|4162.96
02:51:42|4163.25
02:51:43|4163.25
02:51:44|4164.22
02:51:45|4164.23
02:51:46|4164.23
02:51:47|4164.58
02:51:48|4164.59
02:51:49|4164.59
02:51:50|4164.92
02:51:51|4165.05
02:51:52|4165.39
02:51:53|4165.39
02:51:54|4165.39
02:51:55|4165.39
02:51:56|4164.59
02:51:57|4164.07
02:51:58|4164.07
02:51:59|4164.07
02:52:00|4164.07
02:52:01|4164.07
02:52:03|4163.54
02:52:05|4163.54
02:52:07|4162.41
02:52:08|4161.05
02:52:10|4161.05
02:52:10|4161.15
02:52:11|4161.86
02:52:12|4161.86
02:52:14|4161.86
02:52:15|4161.86
02:52:16|4161.86
02:52:17|4161.86
02:52:18|4162.2
02:52:19|4162.2
02:52:20|4162.2
02:52:21|4162.64
02:52:22|4162.64
02:52:23|4162.64
02:52:24|4162.64
02:52:25|4162.64
02:52:26|4162.64
02:52:27|4162.64
02:52:28|4162.64
02:52:29|4161.81
02:52:30|4161.09
02:52:31|4159.93
02:52:32|4159.93
02:52:33|4159.93
02:52:34|4160.33
02:52:35|4158.67
02:52:36|4157.84
02:52:37|4156.55
02:52:38|4155.97
02:52:39|4155.5
02:52:40|4155.25
02:52:41|4154.81
02:52:42|4155.49
02:52:43|4155.49
02:52:44|4155.25
02:52:45|4155.25
02:52:46|4155.25
02:52:47|4155.25
02:52:48|4154.7
02:52:49|4154.7
02:52:50|4155.04
02:52:51|4155.31
02:52:52|4154.98
02:52:53|4154.75
02:52:54|4154.75
02:52:55|4154.75
02:52:56|4155.32
02:52:57|4155.91
02:52:58|4155.91
02:52:59|4155.91
02:53:00|4155.91
02:53:01|4156.12
02:53:02|4156.11
02:53:03|4155.61
02:53:04|4155.34
02:53:06|4155.34
02:53:07|4154.95
02:53:09|4155.08
02:53:09|4155.61
02:53:12|4155.61
02:53:12|4155.61
02:53:13|4155.76
02:53:14|4155.76
02:53:16|4155.76
02:53:17|4155.76
02:53:18|4156.21
02:53:19|4157.05
02:53:21|4157.59
02:53:22|4157.59
02:53:24|4157.61
02:53:24|4157.61
02:53:25|4159.32
02:53:27|4158.98
02:53:28|4158.9
02:53:29|4158.9
02:53:30|4160.6
02:53:30|4160.02
02:53:32|4160.02
02:53:33|4160.02
02:53:34|4159.04
02:53:35|4159.04
02:53:36|4159.14
02:53:37|4159.68
02:53:37|4159.68
02:53:39|4159.68
02:53:39|4159.68
02:53:40|4159.68
02:53:42|4159.68
02:53:43|4159.11
02:53:43|4159.11
02:53:45|4159.11
02:53:45|4159.11
02:53:46|4159.11
02:53:47|4158.62
02:53:49|4158.62
02:53:50|4158.62
02:53:50|4158.62
02:53:52|4158.49
02:53:53|4158.49
02:53:54|4158.49
02:53:55|4158.49
02:53:55|4158.49
02:53:57|4158.49
02:53:58|4157.9
02:53:58|4157.9
02:54:00|4158.04
02:54:00|4158.67
02:54:01|4158.67
02:54:02|4158.67
02:54:04|4158.67
02:54:06|4158.67
02:54:07|4158.67
02:54:09|4158.67
02:54:10|4158.67
02:54:12|4158.67
02:54:13|4160.69
02:54:14|4160.87
02:54:16|4160.87
02:54:17|4159.88
02:54:19|4160.87
02:54:20|4161.5
02:54:22|4161.51
02:54:22|4161.51
02:54:23|4161.53
02:54:24|4161.53
02:54:25|4161.53
02:54:26|4161.54
02:54:27|4161.53
02:54:28|4161.53
02:54:29|4161.53
02:54:30|4161.53
02:54:31|4161.53
02:54:32|4161.53
02:54:34|4161.53
02:54:34|4161.53
02:54:35|4161.53
02:54:37|4161.53
02:54:37|4161.53
02:54:38|4161.53
02:54:39|4161.54
02:54:40|4161.54
02:54:41|4161.54
02:54:42|4161.54
02:54:43|4161.54
02:54:44|4161.54
02:54:45|4161.54
02:54:46|4161.5
02:54:48|4161.5
02:54:48|4161.5
02:54:49|4161.5
02:54:50|4161.19
02:54:51|4160.63
02:54:53|4160.62
02:54:53|4160.19
02:54:54|4160.19
02:54:55|4159.85
02:54:56|4158.38
02:54:57|4157.36
02:54:59|4158.44
02:54:59|4158.44
02:55:01|4158.44
02:55:01|4158.44
02:55:03|4157.97
02:55:03|4158.72
02:55:05|4158.44
02:55:05|4158.44
02:55:08|4158.62
02:55:09|4158.62
02:55:10|4158.5
02:55:11|4159.22
02:55:12|4160.47
02:55:13|4160.23
02:55:14|4158.57
02:55:15|4157.74
02:55:16|4157.74
02:55:17|4157.74
02:55:18|4157.74
02:55:19|4157.74
02:55:20|4157.74
02:55:21|4157.74
02:55:22|4157.74
02:55:23|4157.74
02:55:24|4157.74
02:55:25|4157.74
02:55:26|4157.74
02:55:27|4157.74
02:55:28|4157.74
02:55:29|4157.74
02:55:30|4157.74
02:55:31|4157.74
02:55:32|4158.43
02:55:33|4158.42
02:55:34|4158.42
02:55:35|4158.42
02:55:36|4158.42
02:55:37|4158.42
02:55:38|4158.43
02:55:39|4158.64
02:55:40|4159.23
02:55:41|4159.23
02:55:42|4160.27
02:55:43|4160.83
02:55:44|4161.54
02:55:45|4163.25
02:55:46|4163.53
02:55:47|4163.53
02:55:48|4163.53
02:55:49|4163.12
02:55:50|4163.12
02:55:51|4163.12
02:55:52|4163.12
02:55:53|4162.78
02:55:54|4162.78
02:55:56|4162.81
02:55:56|4163.03
02:55:57|4163.03
02:55:59|4163.03
02:55:59|4163.03
02:56:00|4163.03
02:56:01|4164.12
02:56:02|4164.25
02:56:03|4164.25
02:56:04|4164.25
02:56:05|4164.
02:56:07|4164.01
02:56:09|4164.19
02:56:10|4164.12
02:56:11|4164.12
02:56:12|4164.15
02:56:12|4164.32
02:56:14|4164.32
02:56:15|4164.32
02:56:16|4164.32
02:56:17|4164.31
02:56:18|4164.32
02:56:19|4164.31
02:56:20|4164.18
02:56:21|4163.51
02:56:21|4163.51
02:56:23|4163.51
02:56:25|4163.51
02:56:26|4163.51
02:56:28|4160.68
02:56:28|4160.66
02:56:30|4160.66
02:56:31|4160.96
02:56:32|4160.96
02:56:33|4160.96
02:56:34|4160.96
02:56:35|4159.47
02:56:36|4159.18
02:56:37|4158.67
02:56:38|4157.9
02:56:39|4158.03
02:56:40|4157.98
02:56:41|4157.48
02:56:42|4156.35
02:56:43|4156.22
02:56:44|4156.22
02:56:45|4155.33
02:56:47|4154.93
02:56:48|4155.69
02:56:49|4155.69
02:56:50|4155.43
02:56:51|4156.06
02:56:52|4156.32
02:56:52|4154.02
02:56:54|4153.35
02:56:55|4153.52
02:56:56|4153.52
02:56:57|4153.29
02:56:57|4153.29
02:56:58|4153.29
02:57:00|4153.2
02:57:01|4153.2
02:57:02|4153.2
02:57:03|4153.21
02:57:04|4153.29
02:57:05|4153.29
02:57:06|4153.38
02:57:07|4153.38
02:57:09|4153.38
02:57:11|4153.2
02:57:11|4152.42
02:57:12|4152.42
02:57:14|4152.38
02:57:15|4152.38
02:57:16|4152.93
02:57:17|4153.67
02:57:18|4153.67
02:57:19|4153.26
02:57:21|4155.08
02:57:22|4155.08
02:57:23|4155.53
02:57:24|4155.53
02:57:25|4155.53
02:57:26|4155.53
02:57:27|4157.04
02:57:28|4157.05
02:57:29|4156.61
02:57:30|4155.25
02:57:32|4154.39
02:57:32|4154.39
02:57:34|4154.39
02:57:35|4155.6
02:57:37|4156.61
02:57:37|4156.61
02:57:38|4156.61
02:57:39|4156.61
02:57:40|4156.61
02:57:41|4156.75
02:57:42|4156.73
02:57:43|4156.73
02:57:45|4156.73
02:57:45|4156.73
02:57:46|4156.73
02:57:48|4156.73
02:57:48|4156.02
02:57:49|4156.02
02:57:50|4156.02
02:57:51|4156.02
02:57:53|4156.02
02:57:53|4156.02
02:57:54|4155.9
02:57:56|4156.79
02:57:57|4156.43
02:57:58|4156.43
02:57:59|4156.72
02:57:59|4156.53
02:58:00|4156.54
02:58:02|4156.54
02:58:02|4156.54
02:58:04|4156.54
02:58:04|4156.54
02:58:06|4156.54
02:58:08|4156.54
02:58:09|4156.54
02:58:11|4157.24
02:58:13|4158.61
02:58:14|4157.67
02:58:15|4157.15
02:58:16|4157.15
02:58:18|4157.15
02:58:20|4157.15
02:58:20|4157.15
02:58:23|4157.15
02:58:24|4156.45
02:58:26|4155.52
02:58:27|4154.84
02:58:28|4156.09
02:58:29|4156.45
02:58:31|4156.8
02:58:31|4156.8
02:58:33|4156.8
02:58:33|4156.8
02:58:34|4156.8
02:58:35|4156.8
02:58:36|4157.96
02:58:38|4157.96
02:58:38|4157.96
02:58:40|4157.97
02:58:40|4157.97
02:58:42|4157.97
02:58:43|4158.13
02:58:43|4158.3
02:58:44|4158.25
02:58:45|4157.17
02:58:47|4157.17
02:58:47|4157.28
02:58:49|4157.73
02:58:49|4157.73
02:58:51|4157.73
02:58:51|4157.69
02:58:53|4157.69
02:58:54|4157.69
02:58:55|4157.71
02:58:56|4157.71
02:58:57|4157.02
02:58:58|4155.9
02:58:59|4155.9
02:59:00|4156.42
02:59:01|4156.42
02:59:02|4156.42
02:59:03|4156.93
02:59:04|4156.93
02:59:05|4156.93
02:59:07|4156.4
02:59:09|4155.91
02:59:11|4154.84
02:59:12|4153.78
02:59:14|4153.83
02:59:16|4154.53
02:59:17|4154.22
02:59:18|4154.22
02:59:18|4153.98
02:59:20|4153.77
02:59:21|4152.58
02:59:21|4152.73
02:59:23|4153.44
02:59:24|4152.93
02:59:24|4152.93
02:59:26|4152.93
02:59:26|4152.71
02:59:27|4152.71
02:59:29|4152.71
02:59:30|4152.71
02:59:32|4152.71
02:59:32|4152.71
02:59:34|4152.58
02:59:34|4152.58
02:59:35|4152.58
02:59:36|4152.58
02:59:37|4153.16
02:59:38|4154.44
02:59:39|4154.95
02:59:40|4154.95
02:59:41|4154.38
02:59:42|4154.13
02:59:43|4153.57
02:59:44|4152.01
02:59:45|4152.01
02:59:46|4152.01
02:59:48|4151.89
02:59:49|4151.89
02:59:50|4151.89
02:59:51|4151.89
02:59:52|4151.89
02:59:53|4153.31
02:59:54|4153.45
02:59:55|4154.17
02:59:56|4154.04
02:59:57|4153.49
02:59:58|4154.03
02:59:59|4153.93
03:00:00|4153.49
03:00:01|4155.65
03:00:02|4155.22
03:00:03|4156.19
03:00:04|4156.05
03:00:05|4156.92
03:00:06|4157.79
03:00:07|4157.79
03:00:08|4158.1
03:00:09|4158.71
03:00:10|4158.71
03:00:12|4158.71
03:00:14|4158.33
03:00:15|4156.74
03:00:16|4156.74
03:00:17|4156.17
03:00:19|4156.19
03:00:21|4156.19
03:00:21|4155.62
03:00:22|4155.62
03:00:25|4155.62
03:00:25|4154.22
03:00:26|4153.34
03:00:28|4153.45
03:00:28|4153.45
03:00:29|4153.45
03:00:30|4153.45
03:00:31|4153.45
03:00:32|4153.61
03:00:33|4156.47
03:00:34|4156.22
03:00:35|4154.45
03:00:37|4153.8
03:00:37|4153.8
03:00:38|4154.
03:00:39|4155.47
03:00:41|4156.78
03:00:42|4155.67
03:00:43|4155.67
03:00:44|4157.02
03:00:45|4157.88
03:00:46|4157.88
03:00:47|4157.88
03:00:48|4157.87
03:00:49|4157.87
03:00:50|4157.87
03:00:51|4157.56
03:00:52|4157.56
03:00:53|4155.97
03:00:54|4155.76
03:00:55|4155.11
03:00:56|4154.75
03:00:57|4154.28
03:00:58|4154.28
03:00:59|4154.28
03:01:00|4154.28
03:01:01|4154.28
03:01:02|4155.05
03:01:03|4155.21
03:01:04|4155.72
03:01:05|4155.72
03:01:06|4155.28
03:01:07|4153.91
03:01:08|4152.08
03:01:09|4153.26
03:01:11|4152.81
03:01:13|4152.81
03:01:15|4154.9
03:01:15|4155.07
03:01:17|4155.67
03:01:19|4154.25
03:01:20|4154.31
03:01:21|4154.31
03:01:22|4154.86
03:01:24|4154.86
03:01:25|4154.86
03:01:26|4154.86
03:01:27|4152.49
03:01:28|4151.97
03:01:30|4152.49
03:01:31|4152.57
03:01:32|4153.69
03:01:33|4153.68
03:01:34|4153.6
03:01:35|4154.46
03:01:36|4154.19
03:01:37|4154.19
03:01:38|4154.17
03:01:39|4154.17
03:01:40|4154.17
03:01:41|4154.17
03:01:42|4155.11
03:01:43|4154.54
03:01:44|4154.54
03:01:45|4154.54
03:01:46|4154.54
03:01:47|4154.54
03:01:48|4155.92
03:01:49|4156.09
03:01:50|4155.92
03:01:51|4155.6
03:01:52|4155.59
03:01:54|4155.59
03:01:54|4155.18
03:01:55|4154.72
03:01:57|4154.72
03:01:58|4154.72
03:01:59|4154.72
03:02:00|4154.72
03:02:01|4155.91
03:02:02|4156.4
03:02:03|4156.47
03:02:04|4156.36
03:02:05|4156.25
03:02:06|4155.69
03:02:06|4155.69
03:02:07|4155.28
03:02:08|4154.72
03:02:10|4156.11
03:02:11|4156.89
03:02:12|4156.89
03:02:14|4156.8
03:02:16|4157.99
03:02:17|4159.01
03:02:18|4159.02
03:02:19|4159.05
03:02:20|4159.05
03:02:21|4159.99
03:02:22|4160.54
03:02:23|4160.69
03:02:24|4160.76
03:02:25|4160.97
03:02:26|4161.19
03:02:27|4160.21
03:02:28|4159.57
03:02:29|4159.57
03:02:30|4159.57
03:02:31|4158.41
03:02:32|4157.24
03:02:33|4159.25
03:02:34|4160.03
03:02:35|4158.98
03:02:36|4158.92
03:02:37|4159.95
03:02:38|4159.95
03:02:39|4159.95
03:02:40|4159.17
03:02:41|4159.17
03:02:42|4157.49
03:02:43|4157.63
03:02:44|4158.86
03:02:45|4159.73
03:02:46|4159.03
03:02:47|4158.71
03:02:48|4158.71
03:02:49|4158.71
03:02:50|4158.71
03:02:51|4158.71
03:02:52|4158.58
03:02:53|4157.81
03:02:54|4157.81
03:02:55|4157.81
03:02:56|4158.47
03:02:57|4158.47
03:02:58|4158.47
03:02:59|4158.47
03:03:00|4158.47
03:03:01|4158.47
03:03:02|4158.47
03:03:03|4158.99
03:03:04|4159.68
03:03:05|4159.68
03:03:06|4159.52
03:03:07|4159.52
03:03:08|4159.52
03:03:09|4159.52
03:03:10|4159.73
03:03:11|4160.
03:03:12|4160.
03:03:13|4160.
03:03:14|4160.
03:03:16|4159.99
03:03:18|4159.97
03:03:18|4159.45
03:03:20|4158.99
03:03:21|4158.99
03:03:21|4158.99
03:03:22|4158.99
03:03:24|4158.98
03:03:24|4158.98
03:03:25|4158.68
03:03:26|4157.51
03:03:28|4156.85
03:03:28|4157.64
03:03:29|4157.68
03:03:30|4157.68
03:03:31|4156.99
03:03:32|4157.13
03:03:34|4155.65
03:03:35|4155.47
03:03:35|4155.46
03:03:37|4155.46
03:03:37|4155.46
03:03:38|4155.01
03:03:40|4155.39
03:03:40|4155.39
03:03:41|4155.39
03:03:42|4155.39
03:03:43|4155.39
03:03:45|4155.39
03:03:46|4155.01
03:03:46|4155.01
03:03:48|4155.01
03:03:48|4154.82
03:03:50|4154.46
03:03:50|4154.73
03:03:52|4154.73
03:03:53|4154.73
03:03:54|4154.73
03:03:54|4154.73
03:03:56|4154.73
03:03:57|4154.83
03:03:58|4155.39
03:03:59|4156.37
03:04:00|4156.39
03:04:01|4156.39
03:04:02|4156.39
03:04:04|4156.39
03:04:04|4156.39
03:04:05|4156.39
03:04:06|4154.21
03:04:07|4153.37
03:04:08|4153.38
03:04:09|4154.01
03:04:10|4153.95
03:04:11|4152.62
03:04:12|4153.35
03:04:13|4153.35
03:04:15|4153.35
03:04:17|4152.31
03:04:19|4151.67
03:04:21|4152.48
03:04:22|4152.31
03:04:23|4152.03
03:04:24|4152.71
03:04:25|4152.71
03:04:27|4152.71
03:04:28|4152.71
03:04:29|4152.77
03:04:31|4152.77
03:04:31|4152.77
03:04:33|4152.67
03:04:34|4152.52
03:04:34|4153.56
03:04:35|4153.56
03:04:37|4153.56
03:04:38|4154.22
03:04:40|4153.98
03:04:40|4154.02
03:04:41|4154.02
03:04:43|4154.02
03:04:43|4154.1
03:04:44|4154.1
03:04:45|4154.23
03:04:46|4154.23
03:04:47|4154.23
03:04:49|4154.25
03:04:50|4154.24
03:04:51|4154.12
03:04:52|4154.12
03:04:53|4154.12
03:04:54|4154.12
03:04:55|4154.12
03:04:56|4153.88
03:04:57|4153.88
03:04:58|4154.77
03:04:59|4154.77
03:05:00|4154.77
03:05:01|4154.76
03:05:02|4154.47
03:05:03|4154.47
03:05:04|4154.47
03:05:05|4154.47
03:05:06|4154.47
03:05:07|4154.47
03:05:08|4154.47
03:05:09|4154.68
03:05:10|4155.21
03:05:11|4155.29
03:05:12|4155.29
03:05:13|4155.37
03:05:14|4155.37
03:05:15|4155.37
03:05:17|4155.37
03:05:19|4155.37
03:05:20|4155.37
03:05:21|4155.37
03:05:22|4155.37
03:05:23|4155.01
03:05:24|4155.11
03:05:25|4157.02
03:05:27|4157.02
03:05:27|4157.02
03:05:29|4157.02
03:05:31|4157.02
03:05:32|4157.02
03:05:32|4157.02
03:05:34|4157.01
03:05:34|4157.03
03:05:35|4158.46
03:05:36|4159.
03:05:38|4158.68
03:05:38|4157.34
03:05:40|4157.34
03:05:41|4157.34
03:05:42|4157.34
03:05:42|4157.34
03:05:43|4157.34
03:05:45|4157.34
03:05:45|4157.47
03:05:46|4157.47
03:05:48|4157.47
03:05:48|4157.47
03:05:50|4157.47
03:05:51|4157.72
03:05:52|4157.72
03:05:53|4157.72
03:05:54|4157.72
03:05:55|4158.19
03:05:55|4158.19
03:05:57|4157.59
03:05:58|4157.34
03:05:59|4157.34
03:05:59|4157.19
03:06:01|4157.2
03:06:02|4157.2
03:06:03|4157.35
03:06:04|4158.12
03:06:05|4158.5
03:06:05|4159.32
03:06:07|4159.19
03:06:08|4158.73
03:06:09|4158.62
03:06:09|4158.4
03:06:12|4158.4
03:06:12|4158.61
03:06:13|4159.54
03:06:15|4159.54
03:06:15|4159.54
03:06:17|4159.55
03:06:19|4159.67
03:06:20|4159.66
03:06:20|4159.66
03:06:23|4159.67
03:06:24|4159.65
03:06:25|4160.39
03:06:26|4160.39
03:06:27|4160.39
03:06:27|4160.39
03:06:28|4159.99
03:06:31|4159.99
03:06:32|4159.99
03:06:33|4159.45
03:06:33|4159.45
03:06:34|4159.41
03:06:35|4159.41
03:06:36|4159.41
03:06:38|4159.41
03:06:38|4159.41
03:06:39|4159.41
03:06:40|4159.41
03:06:41|4159.41
03:06:43|4159.41
03:06:43|4159.41
03:06:44|4159.41
03:06:46|4159.69
03:06:47|4160.61
03:06:48|4160.61
03:06:49|4160.61
03:06:50|4160.27
03:06:51|4160.24
03:06:52|4160.24
03:06:53|4160.33
03:06:54|4160.34
03:06:55|4160.34
03:06:56|4160.34
03:06:57|4160.33
03:06:57|4160.33
03:06:59|4160.33
03:07:00|4160.33
03:07:01|4160.08
03:07:02|4160.08
03:07:03|4160.08
03:07:03|4162.01
03:07:05|4162.23
03:07:07|4162.23
03:07:08|4162.23
03:07:08|4162.23
03:07:09|4162.77
03:07:11|4161.99
03:07:11|4161.99
03:07:13|4161.99
03:07:13|4161.99
03:07:15|4161.98
03:07:16|4161.99
03:07:17|4161.99
03:07:19|4161.99
03:07:20|4162.27
03:07:22|4162.27
03:07:23|4163.26
03:07:24|4163.11
03:07:25|4163.11
03:07:26|4163.1
03:07:27|4163.1
03:07:28|4163.24
03:07:29|4163.24
03:07:30|4163.24
03:07:31|4163.29
03:07:31|4163.29
03:07:33|4163.84
03:07:34|4163.36
03:07:35|4163.11
03:07:36|4163.11
03:07:36|4163.23
03:07:38|4163.23
03:07:39|4163.23
03:07:40|4163.23
03:07:41|4163.23
03:07:42|4163.23
03:07:43|4163.34
03:07:44|4163.33
03:07:45|4163.15
03:07:46|4163.15
03:07:47|4162.28
03:07:48|4162.28
03:07:49|4162.28
03:07:50|4162.28
03:07:51|4162.28
03:07:52|4162.28
03:07:53|4162.28
03:07:54|4162.28
03:07:55|4162.28
03:07:56|4162.28
03:07:57|4162.31
03:07:58|4162.36
03:07:59|4162.4
03:08:00|4162.4
03:08:00|4163.05
03:08:02|4163.05
03:08:03|4163.05
03:08:03|4163.05
03:08:06|4161.96
03:08:07|4161.49
03:08:08|4161.49
03:08:10|4161.49
03:08:10|4161.49
03:08:11|4161.49
03:08:12|4161.49
03:08:13|4161.49
03:08:14|4159.84
03:08:15|4159.84
03:08:16|4158.84
03:08:17|4158.84
03:08:19|4159.49
03:08:21|4159.49
03:08:23|4159.49
03:08:24|4159.94
03:08:25|4159.94
03:08:27|4160.34
03:08:29|4160.34
03:08:31|4159.83
03:08:32|4160.11
03:08:32|4160.11
03:08:34|4160.03
03:08:35|4160.
03:08:36|4160.
03:08:37|4159.29
03:08:38|4158.83
03:08:39|4158.82
03:08:40|4158.82
03:08:41|4158.82
03:08:42|4158.82
03:08:43|4158.82
03:08:44|4158.82
03:08:45|4158.82
03:08:46|4158.79
03:08:47|4158.79
03:08:48|4158.79
03:08:49|4158.79
03:08:50|4158.79
03:08:51|4158.79
03:08:52|4159.76
03:08:53|4159.99
03:08:54|4159.99
03:08:55|4159.99
03:08:56|4159.99
03:08:57|4159.91
03:08:58|4159.91
03:08:59|4159.9
03:09:00|4159.9
03:09:01|4159.9
03:09:02|4159.32
03:09:03|4159.31
03:09:04|4158.62
03:09:05|4157.98
03:09:06|4157.9
03:09:07|4157.9
03:09:08|4156.83
03:09:09|4156.21
03:09:10|4156.21
03:09:11|4156.21
03:09:12|4156.21
03:09:13|4157.86
03:09:14|4157.19
03:09:15|4157.19
03:09:16|4157.19
03:09:17|4157.19
03:09:19|4157.71
03:09:21|4157.71
03:09:22|4157.71
03:09:23|4158.71
03:09:25|4158.71
03:09:26|4158.71
03:09:28|4157.05
03:09:29|4156.95
03:09:29|4156.95
03:09:31|4156.95
03:09:32|4156.77
03:09:34|4156.78
03:09:35|4156.78
03:09:35|4157.2
03:09:36|4157.2
03:09:37|4157.2
03:09:39|4158.41
03:09:39|4159.38
03:09:40|4160.6
03:09:42|4160.45
03:09:43|4160.45
03:09:44|4160.61
03:09:45|4160.61
03:09:47|4160.61
03:09:48|4159.79
03:09:48|4159.79
03:09:50|4161.19
03:09:52|4161.72
03:09:52|4161.72
03:09:53|4161.72
03:09:55|4161.72
03:09:56|4162.98
03:09:56|4163.4
03:09:57|4163.69
03:09:58|4165.06
03:10:01|4164.83
03:10:02|4164.24
03:10:03|4164.93
03:10:04|4165.23
03:10:06|4164.43
03:10:07|4164.47
03:10:07|4165.17
03:10:08|4165.17
03:10:09|4165.34
03:10:10|4165.34
03:10:12|4164.22
03:10:12|4164.22
03:10:14|4164.23
03:10:15|4164.22
03:10:15|4164.22
03:10:17|4163.57
03:10:18|4163.57
03:10:19|4163.58
03:10:20|4164.29
03:10:22|4165.46
03:10:23|4165.46
03:10:24|4165.46
03:10:26|4165.46
03:10:27|4165.35
03:10:28|4165.61
03:10:29|4165.6
03:10:30|4165.61
03:10:32|4164.55
03:10:33|4164.27
03:10:34|4164.27
03:10:34|4164.27
03:10:36|4164.27
03:10:37|4163.53
03:10:38|4163.53
03:10:39|4163.53
03:10:39|4162.38
03:10:41|4162.05
03:10:42|4162.05
03:10:42|4162.05
03:10:43|4160.77
03:10:45|4158.43
03:10:45|4158.
03:10:47|4158.
03:10:48|4158.72
03:10:49|4157.9
03:10:50|4157.9
03:10:51|4156.5
03:10:52|4156.18
03:10:53|4157.29
03:10:53|4157.73
03:10:55|4156.86
03:10:56|4157.81
03:10:57|4157.51
03:10:58|4157.51
03:10:59|4156.17
03:11:00|4156.17
03:11:01|4156.17
03:11:02|4156.17
03:11:02|4156.17
03:11:03|4156.17
03:11:04|4158.27
03:11:06|4158.27
03:11:07|4158.35
03:11:08|4158.35
03:11:08|4158.35
03:11:10|4158.35
03:11:10|4157.42
03:11:11|4156.62
03:11:12|4155.95
03:11:13|4156.31
03:11:15|4156.71
03:11:16|4156.71
03:11:17|4156.52
03:11:18|4156.52
03:11:19|4156.52
03:11:20|4157.21
03:11:21|4157.21
03:11:22|4158.05
03:11:24|4157.14
03:11:24|4156.38
03:11:27|4156.38
03:11:28|4155.63
03:11:30|4155.63
03:11:32|4155.6
03:11:32|4155.25
03:11:33|4155.25
03:11:35|4156.33
03:11:36|4156.73
03:11:38|4156.73
03:11:39|4156.73
03:11:41|4156.53
03:11:42|4157.07
03:11:43|4157.3
03:11:44|4157.3
03:11:44|4157.18
03:11:46|4157.35
03:11:46|4157.35
03:11:48|4157.35
03:11:49|4157.35
03:11:50|4158.06
03:11:51|4158.27
03:11:52|4158.27
03:11:53|4158.85
03:11:54|4158.85
03:11:54|4158.85
03:11:55|4158.85
03:11:56|4158.86
03:11:57|4158.99
03:11:59|4158.99
03:12:00|4158.72
03:12:01|4158.16
03:12:01|4157.35
03:12:02|4156.17
03:12:05|4156.17
03:12:05|4156.13
03:12:06|4157.05
03:12:08|4157.05
03:12:09|4157.05
03:12:09|4157.01
03:12:10|4157.01
03:12:11|4157.01
03:12:12|4157.01
03:12:13|4156.36
03:12:14|4156.2
03:12:15|4156.2
03:12:16|4156.2
03:12:17|4156.2
03:12:18|4156.21
03:12:19|4156.78
03:12:20|4158.15
03:12:22|4158.15
03:12:23|4158.15
03:12:24|4158.15
03:12:26|4158.
03:12:28|4160.49
03:12:30|4160.24
03:12:30|4160.24
03:12:31|4160.24
03:12:33|4160.53
03:12:34|4161.09
03:12:34|4161.25
03:12:35|4161.25
03:12:36|4161.25
03:12:38|4161.16
03:12:38|4160.1
03:12:40|4160.1
03:12:41|4160.54
03:12:42|4160.54
03:12:43|4160.54
03:12:44|4160.54
03:12:44|4160.54
03:12:46|4160.54
03:12:47|4160.53
03:12:48|4160.14
03:12:49|4159.88
03:12:50|4159.7
03:12:51|4159.7
03:12:51|4159.7
03:12:53|4159.7
03:12:54|4159.7
03:12:56|4159.24
03:12:56|4159.24
03:12:57|4159.56
03:12:58|4159.56
03:12:59|4159.56
03:13:00|4159.56
03:13:02|4159.56
03:13:03|4159.56
03:13:04|4159.56
03:13:05|4159.56
03:13:05|4159.56
03:13:07|4159.56
03:13:08|4159.35
03:13:09|4159.35
03:13:10|4159.35
03:13:11|4159.35
03:13:13|4159.35
03:13:13|4159.35
03:13:15|4158.57
03:13:16|4158.57
03:13:17|4158.57
03:13:18|4158.99
03:13:19|4158.99
03:13:20|4158.99
03:13:21|4159.22
03:13:22|4159.04
03:13:23|4159.04
03:13:25|4158.68
03:13:25|4158.68
03:13:28|4158.68
03:13:29|4159.67
03:13:31|4159.37
03:13:33|4159.37
03:13:33|4159.37
03:13:35|4161.26
03:13:36|4162.64
03:13:37|4162.81
03:13:38|4163.14
03:13:39|4163.14
03:13:40|4163.14
03:13:41|4163.13
03:13:42|4163.13
03:13:43|4162.57
03:13:43|4161.72
03:13:44|4161.73
03:13:46|4161.86
03:13:47|4162.08
03:13:48|4162.08
03:13:49|4162.08
03:13:50|4161.9
03:13:51|4161.9
03:13:52|4161.9
03:13:54|4161.9
03:13:55|4161.9
03:13:56|4161.9
03:13:57|4160.4
03:13:59|4159.64
03:14:00|4159.64
03:14:01|4159.64
03:14:01|4159.64
03:14:03|4161.76
03:14:04|4161.76
03:14:04|4161.15
03:14:06|4161.15
03:14:06|4159.81
03:14:08|4159.81
03:14:09|4159.81
03:14:09|4159.36
03:14:11|4158.74
03:14:12|4158.74
03:14:12|4158.73
03:14:13|4158.74
03:14:15|4158.74
03:14:17|4158.74
03:14:18|4158.73
03:14:18|4158.59
03:14:19|4157.38
03:14:20|4157.38
03:14:22|4158.15
03:14:22|4158.15
03:14:23|4158.37
03:14:25|4158.37
03:14:26|4157.11
03:14:28|4156.5
03:14:29|4156.96
03:14:30|4156.61
03:14:31|4156.41
03:14:32|4156.41
03:14:34|4156.41
03:14:35|4156.46
03:14:36|4156.61
03:14:37|4156.41
03:14:38|4156.41
03:14:40|4156.41
03:14:41|4156.25
03:14:42|4156.25
03:14:43|4156.25
03:14:43|4156.28
03:14:45|4156.28
03:14:46|4156.27
03:14:48|4156.27
03:14:48|4156.05
03:14:49|4154.34
03:14:50|4153.78
03:14:51|4153.78
03:14:52|4153.78
03:14:53|4155.27
03:14:55|4155.52
03:14:56|4155.24
03:14:58|4155.24
03:14:58|4155.75
03:14:59|4155.4
03:15:00|4155.4
03:15:01|4155.4
03:15:02|4156.41
03:15:03|4157.22
03:15:04|4157.08
03:15:05|4157.13
03:15:06|4158.59
03:15:07|4158.59
03:15:08|4158.59
03:15:09|4158.59
03:15:10|4158.59
03:15:11|4159.1
03:15:12|4159.11
03:15:13|4160.58
03:15:14|4160.31
03:15:15|4160.31
03:15:17|4159.12
03:15:18|4159.12
03:15:19|4159.12
03:15:20|4159.12
03:15:21|4159.12
03:15:22|4159.58
03:15:23|4159.45
03:15:24|4159.11
03:15:25|4160.33
03:15:26|4160.33
03:15:28|4159.9
03:15:29|4159.89
03:15:30|4159.89
03:15:31|4159.89
03:15:32|4159.25
03:15:33|4160.
03:15:34|4160.
03:15:35|4160.
03:15:37|4160.
03:15:37|4159.97
03:15:38|4159.94
03:15:40|4159.94
03:15:41|4160.
03:15:42|4160.68
03:15:43|4162.
03:15:44|4162.
03:15:46|4163.15
03:15:47|4162.56
03:15:47|4162.73
03:15:50|4162.75
03:15:50|4162.98
03:15:51|4162.98
03:15:52|4163.53
03:15:53|4163.54
03:15:54|4163.23
03:15:55|4162.63
03:15:56|4162.63
03:15:57|4163.41
03:15:58|4162.63
03:15:59|4162.63
03:16:00|4162.63
03:16:01|4163.41
03:16:02|4164.78
03:16:04|4164.78
03:16:05|4164.76
03:16:06|4164.78
03:16:07|4164.94
03:16:08|4164.94
03:16:09|4164.94
03:16:10|4164.94
03:16:11|4164.94
03:16:12|4165.05
03:16:13|4165.44
03:16:14|4165.44
03:16:15|4165.44
03:16:16|4165.44
03:16:17|4165.44
03:16:18|4165.17
03:16:19|4163.84
03:16:20|4163.84
03:16:22|4164.63
03:16:23|4164.64
03:16:24|4164.63
03:16:24|4164.63
03:16:25|4163.32
03:16:28|4163.32
03:16:29|4161.53
03:16:31|4161.17
03:16:32|4161.17
03:16:33|4159.97
03:16:34|4159.99
03:16:35|4160.34
03:16:36|4160.34
03:16:37|4161.13
03:16:38|4161.13
03:16:39|4161.13
03:16:40|4161.13
03:16:41|4161.13
03:16:42|4162.21
03:16:43|4164.
03:16:44|4164.14
03:16:45|4164.55
03:16:46|4164.54
03:16:47|4163.1
03:16:48|4164.39
03:16:49|4164.7
03:16:50|4164.7
03:16:51|4163.54
03:16:52|4163.54
03:16:53|4163.54
03:16:54|4164.28
03:16:55|4165.28
03:16:56|4165.27
03:16:57|4165.27
03:16:59|4164.83
03:16:59|4164.83
03:17:01|4164.83
03:17:02|4164.12
03:17:03|4163.6
03:17:04|4164.46
03:17:05|4164.46
03:17:06|4164.46
03:17:06|4164.46
03:17:08|4164.46
03:17:10|4164.63
03:17:11|4165.6
03:17:12|4165.8
03:17:13|4165.17
03:17:14|4165.59
03:17:15|4165.33
03:17:16|4165.33
03:17:17|4165.33
03:17:18|4165.33
03:17:19|4165.33
03:17:20|4165.33
03:17:21|4165.33
03:17:22|4165.33
03:17:23|4165.33
03:17:24|4165.33
03:17:25|4165.34
03:17:26|4165.81
03:17:27|4165.8
03:17:28|4165.8
03:17:30|4164.38
03:17:32|4164.38
03:17:32|4164.38
03:17:34|4163.81
03:17:35|4162.49
03:17:36|4162.6
03:17:37|4162.6
03:17:37|4162.6
03:17:39|4162.6
03:17:40|4162.6
03:17:41|4162.6
03:17:42|4162.84
03:17:43|4163.44
03:17:44|4163.44
03:17:45|4163.44
03:17:46|4163.44
03:17:47|4163.44
03:17:48|4163.44
03:17:49|4164.02
03:17:50|4165.98
03:17:51|4165.96
03:17:52|4165.5
03:17:53|4165.5
03:17:54|4166.64
03:17:55|4166.86
03:17:56|4166.86
03:17:57|4166.68
03:17:58|4166.86
03:17:59|4166.92
03:18:00|4166.59
03:18:02|4166.69
03:18:03|4166.67
03:18:04|4166.69
03:18:05|4166.7
03:18:06|4166.15
03:18:07|4166.56
03:18:08|4166.65
03:18:09|4166.72
03:18:10|4166.72
03:18:11|4166.3
03:18:11|4166.56
03:18:13|4166.25
03:18:14|4166.26
03:18:15|4166.78
03:18:16|4166.75
03:18:17|4166.1
03:18:18|4166.43
03:18:19|4165.94
03:18:20|4166.99
03:18:21|4166.99
03:18:21|4167.
03:18:23|4166.99
03:18:23|4166.23
03:18:25|4164.05
03:18:25|4164.32
03:18:27|4164.32
03:18:27|4164.86
03:18:30|4164.5
03:18:32|4164.5
03:18:33|4164.06
03:18:33|4164.06
03:18:35|4164.06
03:18:37|4162.02
03:18:39|4163.47
03:18:40|4163.47
03:18:41|4163.77
03:18:42|4163.77
03:18:42|4163.55
03:18:44|4163.55
03:18:46|4163.55
03:18:46|4163.55
03:18:47|4163.55
03:18:48|4163.55
03:18:50|4164.15
03:18:51|4164.92
03:18:52|4164.92
03:18:53|4164.92
03:18:54|4164.92
03:18:55|4164.92
03:18:56|4164.92
03:18:57|4164.92
03:18:59|4164.92
03:19:00|4165.5
03:19:01|4165.49
03:19:02|4163.94
03:19:03|4163.94
03:19:04|4164.08
03:19:05|4164.08
03:19:06|4164.08
03:19:08|4164.08
03:19:08|4162.78
03:19:09|4161.
03:19:11|4161.
03:19:11|4161.
03:19:13|4161.
03:19:14|4159.21
03:19:15|4158.65
03:19:16|4158.65
03:19:17|4159.14
03:19:18|4159.14
03:19:19|4159.14
03:19:20|4159.45
03:19:21|4160.09
03:19:22|4159.7
03:19:23|4159.7
03:19:24|4159.7
03:19:25|4159.7
03:19:26|4159.7
03:19:27|4159.7
03:19:28|4159.7
03:19:30|4158.46
03:19:32|4158.72
03:19:34|4158.71
03:19:34|4158.71
03:19:36|4158.71
03:19:37|4157.7
03:19:39|4156.97
03:19:40|4156.97
03:19:41|4156.51
03:19:42|4157.02
03:19:43|4157.02
03:19:45|4156.51
03:19:46|4155.96
03:19:47|4156.55
03:19:48|4156.55
03:19:49|4156.55
03:19:50|4156.58
03:19:50|4156.58
03:19:52|4156.58
03:19:53|4156.58
03:19:54|4156.58
03:19:55|4157.96
03:19:56|4157.96
03:19:57|4158.26
03:19:58|4158.24
03:19:59|4158.24
03:20:00|4159.71
03:20:01|4160.15
03:20:02|4160.62
03:20:02|4159.71
03:20:04|4159.71
03:20:04|4158.43
03:20:06|4159.39
03:20:07|4159.57
03:20:08|4159.57
03:20:09|4159.57
03:20:10|4159.57
03:20:10|4160.58
03:20:11|4160.58
03:20:12|4160.58
03:20:14|4160.58
03:20:15|4159.66
03:20:17|4159.66
03:20:18|4159.66
03:20:18|4159.11
03:20:19|4159.11
03:20:20|4159.12
03:20:21|4159.12
03:20:23|4159.12
03:20:24|4162.22
03:20:24|4163.12
03:20:25|4163.18
03:20:26|4163.18
03:20:27|4162.5
03:20:29|4163.03
03:20:30|4163.03
03:20:32|4163.03
03:20:33|4163.03
03:20:35|4163.04
03:20:36|4162.77
03:20:37|4161.83
03:20:38|4161.83
03:20:39|4161.83
03:20:40|4162.08
03:20:41|4162.25
03:20:42|4162.39
03:20:43|4163.29
03:20:44|4162.8
03:20:45|4163.75
03:20:46|4163.75
03:20:47|4163.86
03:20:48|4163.62
03:20:49|4163.62
03:20:50|4163.55
03:20:51|4163.55
03:20:52|4163.55
03:20:53|4163.55
03:20:54|4163.55
03:20:55|4163.55
03:20:56|4163.55
03:20:57|4163.55
03:20:58|4163.55
03:20:59|4162.81
03:21:00|4162.77
03:21:01|4162.93
03:21:02|4162.93
03:21:03|4162.93
03:21:04|4163.61
03:21:05|4164.56
03:21:06|4164.56
03:21:07|4164.56
03:21:08|4162.65
03:21:09|4161.83
03:21:10|4161.83
03:21:11|4161.83
03:21:12|4162.62
03:21:13|4162.06
03:21:14|4162.06
03:21:15|4162.06
03:21:16|4162.06
03:21:17|4162.06
03:21:18|4162.06
03:21:19|4160.79
03:21:20|4160.79
03:21:22|4160.79
03:21:23|4160.58
03:21:24|4160.58
03:21:25|4160.58
03:21:26|4160.58
03:21:27|4160.27
03:21:27|4160.26
03:21:29|4160.25
03:21:29|4160.25
03:21:30|4160.25
03:21:33|4160.25
03:21:34|4160.58
03:21:36|4160.58
03:21:37|4161.4
03:21:39|4162.26
03:21:41|4162.26
03:21:41|4162.26
03:21:43|4162.26
03:21:43|4162.26
03:21:44|4162.26
03:21:46|4161.36
03:21:46|4162.13
03:21:47|4162.13
03:21:48|4162.27
03:21:49|4162.27
03:21:50|4163.26
03:21:52|4163.26
03:21:53|4163.26
03:21:54|4163.26
03:21:55|4163.23
03:21:56|4163.22
03:21:58|4163.22
03:21:59|4163.22
03:21:59|4163.22
03:22:00|4163.22
03:22:02|4163.22
03:22:03|4163.22
03:22:04|4163.22
03:22:05|4162.26
03:22:06|4162.26
03:22:06|4162.26
03:22:08|4162.26
03:22:10|4162.85
03:22:11|4162.85
03:22:11|4164.18
03:22:12|4164.19
03:22:14|4164.19
03:22:14|4164.19
03:22:16|4164.65
03:22:16|4164.65
03:22:18|4166.21
03:22:19|4166.89
03:22:20|4167.
03:22:21|4167.31
03:22:22|4167.44
03:22:23|4167.57
03:22:23|4167.58
03:22:24|4167.57
03:22:26|4166.99
03:22:27|4167.3
03:22:28|4167.27
03:22:28|4167.46
03:22:30|4167.46
03:22:31|4167.46
03:22:31|4168.01
03:22:34|4167.99
03:22:35|4166.25
03:22:36|4166.24
03:22:37|4166.24
03:22:39|4165.75
03:22:40|4165.74
03:22:41|4165.75
03:22:42|4166.2
03:22:43|4166.21
03:22:45|4166.73
03:22:45|4167.08
03:22:47|4166.39
03:22:48|4166.38
03:22:49|4166.39
03:22:50|4167.08
03:22:51|4167.08
03:22:52|4167.08
03:22:53|4167.08
03:22:55|4167.08
03:22:56|4167.08
03:22:57|4167.08
03:22:58|4167.23
03:22:59|4168.17
03:22:59|4168.2
03:23:00|4166.2
03:23:01|4166.
03:23:02|4165.35
03:23:04|4165.93
03:23:05|4165.97
03:23:05|4165.98
03:23:07|4165.97
03:23:07|4165.43
03:23:08|4165.43
03:23:09|4165.59
03:23:11|4165.76
03:23:11|4165.46
03:23:14|4165.71
03:23:14|4165.71
03:23:16|4165.72
03:23:16|4165.13
03:23:17|4165.13
03:23:18|4164.84
03:23:19|4165.24
03:23:20|4165.24
03:23:21|4165.24
03:23:22|4165.98
03:23:23|4165.69
03:23:24|4165.71
03:23:25|4165.7
03:23:26|4165.7
03:23:27|4165.71
03:23:28|4165.7
03:23:29|4165.71
03:23:30|4165.4
03:23:31|4165.4
03:23:32|4165.4
03:23:34|4165.4
03:23:36|4166.45
03:23:38|4166.86
03:23:39|4166.53
03:23:41|4166.83
03:23:42|4166.83
03:23:43|4166.92
03:23:43|4166.92
03:23:45|4167.84
03:23:45|4171.83
03:23:47|4172.59
03:23:47|4173.16
03:23:49|4173.38
03:23:51|4173.6
03:23:51|4173.6
03:23:53|4173.6
03:23:53|4174.91
03:23:55|4177.15
03:23:56|4177.63
03:23:57|4178.47
03:23:58|4178.45
03:23:59|4178.46
03:24:00|4178.6
03:24:00|4178.59
03:24:03|4179.14
03:24:04|4180.59
03:24:05|4179.99
03:24:05|4182.51
03:24:06|4181.2
03:24:07|4182.
03:24:08|4183.41
03:24:09|4182.14
03:24:10|4180.56
03:24:12|4180.23
03:24:12|4178.92
03:24:13|4181.14
03:24:15|4181.14
03:24:16|4180.5
03:24:16|4181.62
03:24:17|4181.76
03:24:18|4181.9
03:24:20|4181.72
03:24:20|4181.91
03:24:22|4181.91
03:24:23|4181.91
03:24:23|4182.85
03:24:24|4182.04
03:24:26|4182.04
03:24:26|4181.93
03:24:28|4181.93
03:24:28|4181.06
03:24:29|4181.06
03:24:31|4181.06
03:24:32|4179.79
03:24:33|4179.46
03:24:34|4179.45
03:24:36|4178.69
03:24:36|4180.77
03:24:38|4182.3
03:24:40|4181.66
03:24:40|4181.02
03:24:42|4182.08
03:24:44|4182.13
03:24:46|4181.07
03:24:47|4180.98
03:24:49|4180.98
03:24:49|4180.98
03:24:51|4180.27
03:24:53|4181.82
03:24:54|4180.68
03:24:55|4180.69
03:24:55|4180.95
03:24:58|4183.27
03:24:59|4182.03
03:25:00|4183.41
03:25:01|4182.62
03:25:02|4182.71
03:25:03|4182.55
03:25:04|4182.09
03:25:05|4181.81
03:25:06|4181.49
03:25:07|4181.05
03:25:08|4181.11
03:25:09|4181.05
03:25:10|4182.04
03:25:11|4181.28
03:25:12|4181.08
03:25:13|4181.19
03:25:14|4184.73
03:25:15|4184.1
03:25:16|4184.1
03:25:17|4182.01
03:25:18|4183.65
03:25:19|4183.65
03:25:20|4184.86
03:25:21|4183.6
03:25:22|4183.85
03:25:23|4182.57
03:25:24|4182.57
03:25:25|4182.57
03:25:26|4183.24
03:25:27|4183.18
03:25:28|4182.96
03:25:29|4182.97
03:25:30|4181.49
03:25:31|4181.49
03:25:32|4181.18
03:25:33|4180.63
03:25:34|4180.71
03:25:35|4180.69
03:25:37|4181.54
03:25:39|4182.88
03:25:41|4182.88
03:25:41|4183.03
03:25:43|4184.56
03:25:44|4184.66
03:25:45|4184.66
03:25:46|4184.86
03:25:48|4186.48
03:25:49|4186.02
03:25:50|4187.78
03:25:51|4188.99
03:25:52|4187.58
03:25:52|4188.46
03:25:54|4189.41
03:25:55|4188.48
03:25:56|4188.21
03:25:57|4188.21
03:25:58|4188.22
03:25:59|4188.62
03:26:00|4189.35
03:26:01|4193.
03:26:02|4191.48
03:26:03|4189.2
03:26:04|4188.4
03:26:05|4189.74
03:26:06|4188.21
03:26:07|4187.88
03:26:08|4188.55
03:26:09|4188.85
03:26:10|4188.96
03:26:11|4189.19
03:26:12|4188.91
03:26:14|4189.14
03:26:15|4188.41
03:26:16|4189.06
03:26:18|4189.96
03:26:18|4190.67
03:26:19|4193.
03:26:20|4193.
03:26:21|4192.74
03:26:22|4194.
03:26:23|4193.38
03:26:24|4192.92
03:26:25|4192.92
03:26:27|4192.72
03:26:27|4192.75
03:26:28|4192.7
03:26:29|4192.18
03:26:30|4190.43
03:26:31|4190.32
03:26:32|4190.4
03:26:33|4189.99
03:26:35|4188.74
03:26:35|4188.7
03:26:37|4188.9
03:26:39|4190.02
03:26:40|4189.56
03:26:41|4188.9
03:26:42|4189.86
03:26:43|4191.1
03:26:44|4190.71
03:26:45|4189.87
03:26:46|4189.87
03:26:47|4190.47
03:26:48|4191.27
03:26:49|4190.7
03:26:51|4190.11
03:26:52|4189.47
03:26:52|4191.46
03:26:54|4191.46
03:26:55|4190.51
03:26:56|4192.15
03:26:57|4192.16
03:26:58|4193.32
03:27:00|4192.
03:27:01|4191.5
03:27:02|4191.5
03:27:03|4191.5
03:27:03|4191.49
03:27:04|4191.45
03:27:06|4192.89
03:27:07|4192.72
03:27:08|4192.66
03:27:08|4193.86
03:27:11|4192.43
03:27:12|4193.11
03:27:13|4192.38
03:27:13|4192.48
03:27:14|4192.62
03:27:15|4192.45
03:27:16|4192.22
03:27:17|4192.21
03:27:18|4192.21
03:27:19|4192.2
03:27:21|4191.78
03:27:22|4191.78
03:27:23|4191.77
03:27:24|4191.8
03:27:25|4190.43
03:27:26|4189.94
03:27:27|4189.94
03:27:28|4190.58
03:27:29|4190.72
03:27:30|4190.71
03:27:31|4189.09
03:27:32|4189.97
03:27:33|4188.67
03:27:34|4187.16
03:27:35|4187.17
03:27:36|4187.17
03:27:37|4187.13
03:27:38|4187.13
03:27:39|4187.13
03:27:41|4187.85
03:27:43|4187.85
03:27:44|4187.76
03:27:46|4187.59
03:27:46|4187.57
03:27:47|4187.4
03:27:49|4186.16
03:27:50|4186.07
03:27:51|4185.59
03:27:52|4185.59
03:27:54|4185.6
03:27:54|4185.6
03:27:56|4185.68
03:27:57|4186.12
03:27:57|4186.42
03:27:59|4186.42
03:28:00|4186.19
03:28:01|4186.19
03:28:01|4186.27
03:28:03|4186.27
03:28:04|4186.27
03:28:05|4186.27
03:28:05|4185.8
03:28:06|4185.61
03:28:08|4185.59
03:28:09|4185.59
03:28:10|4187.13
03:28:11|4187.13
03:28:12|4187.13
03:28:13|4186.4
03:28:14|4186.38
03:28:15|4186.39
03:28:16|4186.39
03:28:17|4186.39
03:28:18|4187.14
03:28:19|4187.63
03:28:20|4188.33
03:28:21|4189.01
03:28:22|4188.34
03:28:23|4188.35
03:28:24|4188.35
03:28:24|4188.18
03:28:26|4188.18
03:28:26|4188.18
03:28:27|4188.18
03:28:28|4187.68
03:28:29|4186.13
03:28:31|4187.13
03:28:32|4186.45
03:28:32|4186.45
03:28:34|4186.45
03:28:34|4186.35
03:28:36|4186.36
03:28:37|4186.36
03:28:37|4186.47
03:28:39|4186.46
03:28:41|4186.46
03:28:42|4185.28
03:28:43|4185.27
03:28:45|4185.27
03:28:46|4185.27
03:28:47|4184.89
03:28:49|4184.76
03:28:50|4184.73
03:28:52|4184.35
03:28:52|4184.35
03:28:53|4183.41
03:28:55|4183.4
03:28:57|4183.7
03:28:57|4183.41
03:28:58|4183.6
03:29:00|4183.4
03:29:00|4183.44
03:29:01|4183.44
03:29:02|4183.44
03:29:03|4184.07
03:29:05|4183.9
03:29:06|4183.87
03:29:08|4183.9
03:29:08|4183.56
03:29:10|4183.57
03:29:11|4183.6
03:29:12|4183.61
03:29:13|4183.61
03:29:14|4183.61
03:29:16|4184.75
03:29:16|4183.81
03:29:17|4183.75
03:29:19|4183.54
03:29:19|4183.54
03:29:20|4183.45
03:29:21|4183.45
03:29:22|4183.45
03:29:23|4183.39
03:29:25|4183.11
03:29:26|4183.11
03:29:27|4183.12
03:29:28|4183.12
03:29:29|4183.13
03:29:30|4183.71
03:29:31|4184.11
03:29:32|4184.1
03:29:33|4184.1
03:29:34|4184.1
03:29:35|4183.49
03:29:36|4183.2
03:29:37|4183.18
03:29:38|4183.12
03:29:39|4183.76
03:29:41|4184.77
03:29:43|4184.77
03:29:45|4184.62
03:29:46|4184.65
03:29:48|4184.08
03:29:49|4183.87
03:29:51|4183.87
03:29:51|4183.87
03:29:52|4183.87
03:29:54|4183.41
03:29:54|4181.69
03:29:55|4181.75
03:29:58|4181.75
03:29:58|4181.75
03:30:00|4181.56
03:30:02|4181.38
03:30:02|4181.38
03:30:03|4181.38
03:30:05|4180.7
03:30:07|4179.51
03:30:08|4178.41
03:30:08|4179.
03:30:09|4179.01
03:30:10|4179.01
03:30:11|4178.25
03:30:12|4177.77
03:30:13|4177.77
03:30:14|4177.62
03:30:15|4176.97
03:30:17|4177.63
03:30:18|4177.72
03:30:19|4177.72
03:30:20|4177.72
03:30:22|4177.72
03:30:22|4177.72
03:30:23|4177.72
03:30:25|4177.72
03:30:25|4177.72
03:30:27|4177.62
03:30:28|4177.51
03:30:28|4177.51
03:30:30|4176.85
03:30:31|4176.85
03:30:31|4176.85
03:30:33|4176.85
03:30:34|4176.66
03:30:35|4176.16
03:30:35|4176.16
03:30:36|4176.16
03:30:37|4175.33
03:30:39|4175.33
03:30:40|4176.12
03:30:42|4178.24
03:30:44|4178.08
03:30:45|4178.24
03:30:46|4178.24
03:30:48|4179.28
03:30:49|4179.85
03:30:50|4179.42
03:30:52|4179.41
03:30:54|4179.51
03:30:54|4180.
03:30:55|4180.65
03:30:56|4180.65
03:30:57|4180.65
03:30:59|4180.57
03:31:00|4180.57
03:31:01|4180.57
03:31:02|4180.57
03:31:03|4179.93
03:31:04|4179.93
03:31:05|4179.93
03:31:06|4179.44
03:31:07|4179.44
03:31:08|4179.44
03:31:09|4179.44
03:31:10|4177.42
03:31:11|4177.42
03:31:12|4177.42
03:31:14|4177.41
03:31:15|4177.41
03:31:16|4177.41
03:31:17|4176.28
03:31:18|4177.73
03:31:19|4177.73
03:31:20|4177.19
03:31:20|4177.19
03:31:22|4177.19
03:31:23|4177.19
03:31:24|4177.19
03:31:25|4177.19
03:31:25|4176.64
03:31:27|4176.59
03:31:27|4176.59
03:31:29|4176.59
03:31:30|4176.59
03:31:31|4176.59
03:31:32|4176.59
03:31:32|4176.59
03:31:34|4175.54
03:31:35|4175.54
03:31:36|4175.55
03:31:36|4175.55
03:31:38|4175.55
03:31:38|4174.54
03:31:40|4174.04
03:31:41|4174.03
03:31:43|4174.25
03:31:45|4174.2
03:31:46|4174.2
03:31:47|4174.2
03:31:49|4173.82
03:31:50|4174.15
03:31:51|4174.48
03:31:52|4174.48
03:31:53|4173.05
03:31:54|4173.05
03:31:55|4173.05
03:31:57|4173.8
03:31:58|4173.14
03:31:59|4174.54
03:32:00|4174.54
03:32:01|4175.09
03:32:02|4175.09
03:32:03|4174.15
03:32:04|4174.15
03:32:05|4174.15
03:32:05|4174.15
03:32:06|4174.15
03:32:08|4173.64
03:32:08|4173.43
03:32:09|4171.89
03:32:10|4171.89
03:32:11|4171.88
03:32:12|4171.95
03:32:13|4171.95
03:32:14|4171.59
03:32:16|4171.43
03:32:17|4171.97
03:32:17|4171.96
03:32:19|4171.5
03:32:19|4171.5
03:32:20|4171.5
03:32:21|4172.11
03:32:22|4171.84
03:32:24|4171.91
03:32:24|4172.59
03:32:25|4172.59
03:32:26|4174.3
03:32:28|4174.86
03:32:29|4174.86
03:32:30|4174.34
03:32:30|4174.34
03:32:31|4175.1
03:32:32|4175.1
03:32:33|4174.69
03:32:35|4174.05
03:32:36|4174.14
03:32:37|4174.14
03:32:38|4174.38
03:32:38|4173.22
03:32:39|4173.21
03:32:40|4173.21
03:32:42|4173.21
03:32:44|4173.21
03:32:45|4173.21
03:32:47|4172.2
03:32:49|4172.73
03:32:50|4172.73
03:32:50|4172.73
03:32:52|4172.73
03:32:53|4172.73
03:32:53|4172.73
03:32:55|4172.73
03:32:56|4172.73
03:32:57|4172.69
03:32:57|4173.49
03:32:58|4173.58
03:33:00|4173.58
03:33:01|4173.72
03:33:01|4173.72
03:33:04|4173.86
03:33:04|4173.86
03:33:05|4173.88
03:33:06|4176.61
03:33:07|4176.61
03:33:08|4176.61
03:33:09|4175.53
03:33:10|4175.54
03:33:11|4175.54
03:33:12|4175.53
03:33:13|4175.53
03:33:14|4175.53
03:33:16|4175.53
03:33:16|4175.53
03:33:17|4175.53
03:33:18|4175.53
03:33:19|4176.89
03:33:20|4177.73
03:33:21|4177.73
03:33:23|4177.73
03:33:23|4177.69
03:33:24|4176.43
03:33:25|4176.46
03:33:27|4176.46
03:33:28|4176.41
03:33:29|4176.41
03:33:31|4175.62
03:33:31|4175.62
03:33:33|4175.62
03:33:33|4175.62
03:33:35|4176.56
03:33:35|4176.56
03:33:37|4176.56
03:33:38|4176.56
03:33:39|4176.56
03:33:40|4176.56
03:33:41|4177.08
03:33:42|4177.08
03:33:43|4177.08
03:33:45|4177.08
03:33:46|4177.08
03:33:47|4177.08
03:33:49|4177.09
03:33:51|4177.08
03:33:52|4177.09
03:33:53|4177.09
03:33:54|4177.08
03:33:55|4177.08
03:33:56|4176.95
03:33:57|4176.95
03:33:59|4176.95
03:34:01|4175.37
03:34:01|4175.37
03:34:03|4174.26
03:34:04|4174.26
03:34:06|4174.26
03:34:07|4174.26
03:34:08|4174.26
03:34:09|4174.26
03:34:10|4174.26
03:34:11|4174.26
03:34:12|4174.26
03:34:13|4174.02
03:34:14|4172.93
03:34:15|4172.93
03:34:16|4172.93
03:34:17|4171.42
03:34:18|4171.35
03:34:18|4171.35
03:34:20|4171.35
03:34:21|4171.28
03:34:21|4171.28
03:34:23|4171.28
03:34:24|4171.28
03:34:25|4171.33
03:34:26|4171.33
03:34:27|4171.33
03:34:28|4171.33
03:34:29|4171.26
03:34:30|4171.26
03:34:31|4171.26
03:34:32|4171.26
03:34:33|4171.26
03:34:34|4171.13
03:34:35|4171.21
03:34:36|4171.27
03:34:37|4171.27
03:34:38|4171.27
03:34:39|4171.27
03:34:40|4171.27
03:34:41|4171.27
03:34:42|4171.13
03:34:43|4170.53
03:34:44|4170.43
03:34:45|4170.
03:34:46|4170.21
03:34:48|4170.2
03:34:49|4170.2
03:34:51|4170.06
03:34:51|4170.06
03:34:53|4170.82
03:34:53|4171.13
03:34:55|4171.13
03:34:56|4171.13
03:34:57|4171.13
03:34:58|4171.33
03:34:59|4171.33
03:35:00|4171.53
03:35:02|4171.53
03:35:04|4171.23
03:35:04|4171.23
03:35:06|4170.11
03:35:07|4170.1
03:35:08|4170.1
03:35:09|4170.1
03:35:09|4170.1
03:35:10|4169.68
03:35:12|4169.69
03:35:12|4169.69
03:35:14|4169.69
03:35:15|4169.69
03:35:17|4169.69
03:35:17|4169.69
03:35:19|4169.93
03:35:20|4169.93
03:35:21|4169.93
03:35:22|4171.21
03:35:23|4170.7
03:35:24|4169.46
03:35:25|4169.46
03:35:26|4169.29
03:35:27|4169.29
03:35:28|4169.29
03:35:29|4170.54
03:35:31|4170.54
03:35:31|4170.54
03:35:33|4170.55
03:35:34|4171.28
03:35:34|4171.28
03:35:37|4171.59
03:35:38|4171.65
03:35:38|4171.65
03:35:39|4171.65
03:35:41|4171.65
03:35:41|4171.65
03:35:43|4171.65
03:35:43|4171.65
03:35:45|4171.65
03:35:46|4171.66
03:35:48|4173.57
03:35:50|4173.33
03:35:51|4173.33
03:35:53|4173.33
03:35:53|4173.33
03:35:55|4173.64
03:35:56|4173.9
03:35:58|4173.89
03:35:59|4173.89
03:36:01|4173.86
03:36:02|4171.99
03:36:04|4171.84
03:36:05|4171.84
03:36:05|4171.82
03:36:06|4170.43
03:36:07|4170.43
03:36:08|4168.93
03:36:10|4169.33
03:36:10|4169.33
03:36:12|4169.74
03:36:12|4169.74
03:36:13|4169.74
03:36:14|4170.97
03:36:15|4170.97
03:36:16|4170.89
03:36:17|4169.34
03:36:18|4169.34
03:36:20|4169.34
03:36:20|4169.34
03:36:21|4169.34
03:36:22|4169.34
03:36:24|4169.21
03:36:24|4169.19
03:36:25|4169.19
03:36:26|4169.19
03:36:27|4169.19
03:36:28|4169.19
03:36:29|4169.19
03:36:30|4169.19
03:36:31|4169.78
03:36:32|4169.78
03:36:34|4170.53
03:36:35|4170.5
03:36:36|4170.5
03:36:37|4170.5
03:36:38|4170.5
03:36:39|4170.33
03:36:40|4170.34
03:36:41|4170.34
03:36:42|4170.91
03:36:43|4170.91
03:36:44|4170.91
03:36:45|4170.91
03:36:46|4171.01
03:36:48|4171.01
03:36:49|4171.01
03:36:51|4170.41
03:36:52|4170.35
03:36:52|4170.39
03:36:54|4170.39
03:36:55|4170.4
03:36:57|4170.4
03:36:58|4170.4
03:36:59|4170.81
03:36:59|4171.11
03:37:01|4171.11
03:37:01|4171.11
03:37:02|4171.11
03:37:03|4171.36
03:37:05|4170.77
03:37:05|4170.77
03:37:06|4170.77
03:37:08|4170.77
03:37:09|4170.77
03:37:10|4170.77
03:37:11|4170.64
03:37:12|4170.78
03:37:13|4170.78
03:37:14|4170.78
03:37:15|4170.78
03:37:16|4170.78
03:37:17|4171.69
03:37:18|4172.25
03:37:19|4172.25
03:37:20|4172.25
03:37:21|4172.25
03:37:22|4172.25
03:37:23|4173.22
03:37:24|4174.32
03:37:25|4174.81
03:37:26|4175.44
03:37:27|4176.84
03:37:28|4176.84
03:37:29|4176.85
03:37:30|4176.85
03:37:31|4176.62
03:37:32|4176.62
03:37:33|4176.62
03:37:34|4176.62
03:37:35|4176.62
03:37:36|4176.62
03:37:38|4176.7
03:37:39|4176.51
03:37:40|4176.51
03:37:41|4176.51
03:37:42|4176.52
03:37:43|4176.52
03:37:44|4176.52
03:37:45|4176.52
03:37:46|4176.52
03:37:46|4176.52
03:37:48|4176.52
03:37:50|4176.52
03:37:51|4176.52
03:37:53|4176.52
03:37:54|4176.52
03:37:55|4176.52
03:37:56|4176.52
03:37:57|4176.52
03:37:59|4175.3
03:38:00|4175.3
03:38:00|4175.3
03:38:02|4175.3
03:38:02|4175.3
03:38:04|4175.3
03:38:06|4176.85
03:38:08|4176.98
03:38:08|4177.35
03:38:10|4177.35
03:38:11|4178.84
03:38:12|4179.78
03:38:13|4179.78
03:38:14|4178.99
03:38:15|4178.77
03:38:16|4178.72
03:38:17|4178.72
03:38:18|4178.72
03:38:19|4178.66
03:38:20|4178.92
03:38:21|4179.98
03:38:22|4180.21
03:38:23|4180.27
03:38:24|4180.27
03:38:25|4180.27
03:38:26|4180.27
03:38:27|4180.6
03:38:28|4180.61
03:38:29|4181.05
03:38:30|4180.68
03:38:31|4179.85
03:38:32|4179.69
03:38:33|4179.68
03:38:34|4179.68
03:38:35|4179.68
03:38:36|4179.68
03:38:37|4178.87
03:38:38|4178.87
03:38:39|4178.87
03:38:40|4180.6
03:38:41|4180.6
03:38:42|4180.6
03:38:43|4180.6
03:38:44|4180.75
03:38:45|4181.2
03:38:46|4181.2
03:38:47|4181.29
03:38:48|4181.29
03:38:49|4181.29
03:38:50|4181.29
03:38:51|4181.29
03:38:52|4181.29
03:38:53|4180.68
03:38:54|4180.68
03:38:55|4180.68
03:38:56|4180.68
03:38:57|4180.65
03:38:58|4180.08
03:38:59|4180.08
03:39:00|4180.08
03:39:01|4178.36
03:39:03|4178.95
03:39:05|4178.96
03:39:06|4178.96
03:39:07|4178.96
03:39:08|4178.97
03:39:10|4178.95
03:39:10|4177.8
03:39:11|4177.63
03:39:12|4178.19
03:39:13|4178.17
03:39:14|4178.17
03:39:15|4178.17
03:39:16|4177.35
03:39:17|4176.45
03:39:18|4176.45
03:39:19|4176.49
03:39:20|4176.49
03:39:21|4176.12
03:39:22|4175.04
03:39:23|4175.04
03:39:24|4175.04
03:39:25|4175.59
03:39:26|4175.59
03:39:28|4176.68
03:39:28|4176.68
03:39:29|4176.68
03:39:30|4176.11
03:39:32|4176.11
03:39:32|4176.11
03:39:33|4177.37
03:39:34|4177.37
03:39:36|4176.81
03:39:36|4176.81
03:39:37|4176.81
03:39:38|4176.81
03:39:40|4176.81
03:39:40|4176.81
03:39:41|4176.72
03:39:42|4176.72
03:39:43|4176.72
03:39:44|4176.61
03:39:45|4176.61
03:39:46|4175.89
03:39:47|4175.89
03:39:48|4175.89
03:39:49|4175.89
03:39:51|4176.31
03:39:53|4175.88
03:39:55|4175.88
03:39:55|4175.88
03:39:56|4175.72
03:39:57|4175.72
03:39:59|4175.72
03:40:00|4175.72
03:40:01|4175.72
03:40:02|4175.72
03:40:03|4175.72
03:40:04|4175.45
03:40:05|4175.45
03:40:07|4175.46
03:40:08|4175.46
03:40:08|4175.46
03:40:11|4176.73
03:40:12|4177.92
03:40:12|4177.92
03:40:14|4177.65
03:40:15|4177.01
03:40:16|4176.91
03:40:17|4177.86
03:40:18|4179.
03:40:19|4179.42
03:40:20|4179.42
03:40:21|4179.42
03:40:22|4180.18
03:40:23|4180.18
03:40:24|4180.42
03:40:25|4180.42
03:40:26|4180.42
03:40:27|4181.09
03:40:29|4182.17
03:40:29|4181.97
03:40:30|4182.25
03:40:31|4183.9
03:40:32|4182.38
03:40:33|4182.65
03:40:35|4182.34
03:40:36|4183.62
03:40:37|4183.15
03:40:38|4181.83
03:40:39|4181.83
03:40:40|4181.11
03:40:41|4180.35
03:40:42|4179.78
03:40:43|4179.78
03:40:44|4179.78
03:40:45|4180.43
03:40:46|4180.43
03:40:47|4181.19
03:40:48|4180.45
03:40:49|4180.45
03:40:50|4181.2
03:40:51|4181.2
03:40:52|4181.06
03:40:53|4181.91
03:40:54|4181.91
03:40:56|4181.36
03:40:57|4180.33
03:40:57|4180.33
03:41:00|4180.33
03:41:01|4178.93
03:41:01|4178.92
03:41:02|4178.92
03:41:04|4178.92
03:41:05|4178.51
03:41:06|4178.51
03:41:08|4178.51
03:41:09|4178.37
03:41:09|4178.36
03:41:10|4179.75
03:41:11|4179.75
03:41:12|4179.94
03:41:13|4179.61
03:41:14|4179.45
03:41:16|4179.45
03:41:17|4178.9
03:41:18|4178.9
03:41:19|4178.9
03:41:20|4178.9
03:41:21|4178.9
03:41:23|4180.
03:41:23|4180.
03:41:25|4180.
03:41:26|4180.51
03:41:27|4180.59
03:41:28|4180.66
03:41:28|4180.66
03:41:30|4180.66
03:41:32|4180.66
03:41:33|4180.59
03:41:35|4180.45
03:41:35|4180.45
03:41:36|4180.45
03:41:38|4180.45
03:41:38|4180.52
03:41:39|4180.52
03:41:40|4180.52
03:41:41|4180.52
03:41:42|4180.52
03:41:43|4180.52
03:41:44|4180.52
03:41:45|4179.66
03:41:46|4179.66
03:41:47|4179.66
03:41:48|4179.54
03:41:49|4179.54
03:41:50|4179.54
03:41:52|4179.53
03:41:52|4179.53
03:41:53|4180.39
03:41:54|4180.77
03:41:55|4180.77
03:41:58|4180.
03:41:58|4179.77
03:41:59|4179.78
03:42:01|4179.77
03:42:02|4179.63
03:42:02|4179.63
03:42:03|4179.63
03:42:04|4179.63
03:42:05|4178.34
03:42:06|4178.34
03:42:07|4178.34
03:42:08|4177.54
03:42:09|4176.43
03:42:10|4176.02
03:42:11|4176.02
03:42:13|4176.02
03:42:13|4175.67
03:42:14|4175.67
03:42:15|4174.96
03:42:16|4174.69
03:42:17|4174.69
03:42:18|4174.69
03:42:19|4174.69
03:42:20|4174.69
03:42:21|4174.69
03:42:22|4174.69
03:42:24|4174.69
03:42:25|4174.69
03:42:26|4174.83
03:42:27|4174.81
03:42:28|4174.8
03:42:29|4174.79
03:42:30|4174.81
03:42:31|4174.81
03:42:32|4174.81
03:42:33|4174.78
03:42:35|4174.78
03:42:35|4174.78
03:42:36|4174.62
03:42:37|4174.48
03:42:38|4175.84
03:42:39|4175.84
03:42:40|4175.84
03:42:41|4175.84
03:42:42|4176.71
03:42:43|4177.14
03:42:44|4177.14
03:42:45|4177.14
03:42:46|4177.25
03:42:47|4177.06
03:42:48|4177.06
03:42:49|4177.06
03:42:50|4177.06
03:42:51|4177.06
03:42:52|4177.06
03:42:53|4178.06
03:42:55|4177.71
03:42:55|4177.71
03:42:56|4177.2
03:42:57|4177.2
03:42:58|4177.2
03:42:59|4177.2
03:43:01|4177.06
03:43:01|4176.88
03:43:02|4176.88
03:43:03|4176.76
03:43:05|4176.67
03:43:06|4176.67
03:43:07|4176.67
03:43:09|4176.67
03:43:10|4176.67
03:43:11|4176.68
03:43:12|4178.39
03:43:13|4178.79
03:43:14|4178.79
03:43:15|4178.79
03:43:17|4178.79
03:43:17|4178.79
03:43:19|4178.79
03:43:20|4178.79
03:43:21|4178.79
03:43:21|4178.8
03:43:22|4178.8
03:43:23|4178.8
03:43:24|4178.8
03:43:26|4178.94
03:43:27|4179.83
03:43:28|4179.52
03:43:29|4179.52
03:43:31|4179.74
03:43:31|4179.74
03:43:32|4179.74
03:43:33|4179.74
03:43:34|4179.74
03:43:35|4179.74
03:43:36|4179.74
03:43:37|4179.27
03:43:38|4178.75
03:43:39|4178.49
03:43:40|4177.43
03:43:41|4177.43
03:43:42|4177.31
03:43:43|4176.6
03:43:44|4176.6
03:43:45|4175.85
03:43:46|4175.85
03:43:47|4175.85
03:43:48|4175.85
03:43:49|4175.85
03:43:50|4175.02
03:43:51|4175.01
03:43:52|4175.01
03:43:54|4175.13
03:43:55|4175.13
03:43:57|4175.06
03:43:59|4175.06
03:44:01|4175.06
03:44:02|4174.49
03:44:03|4174.49
03:44:03|4174.48
03:44:04|4174.48
03:44:05|4173.81
03:44:07|4173.81
03:44:07|4173.81
03:44:08|4173.81
03:44:10|4173.78
03:44:11|4172.94
03:44:12|4172.02
03:44:13|4172.02
03:44:14|4172.02
03:44:15|4172.02
03:44:16|4172.22
03:44:17|4172.22
03:44:18|4172.22
03:44:19|4172.22
03:44:20|4172.22
03:44:21|4172.22
03:44:22|4172.22
03:44:23|4172.22
03:44:24|4173.46
03:44:25|4173.46
03:44:26|4173.64
03:44:27|4173.64
03:44:28|4173.52
03:44:29|4173.52
03:44:30|4173.52
03:44:31|4173.2
03:44:32|4173.2
03:44:33|4172.58
03:44:34|4174.47
03:44:35|4175.34
03:44:36|4175.06
03:44:37|4175.06
03:44:39|4175.06
03:44:39|4176.15
03:44:40|4176.15
03:44:41|4175.32
03:44:42|4175.32
03:44:43|4173.55
03:44:44|4173.
03:44:45|4172.82
03:44:46|4172.82
03:44:47|4172.82
03:44:48|4172.82
03:44:49|4172.82
03:44:50|4172.82
03:44:51|4172.68
03:44:52|4172.68
03:44:53|4173.38
03:44:55|4173.39
03:44:57|4173.39
03:44:59|4175.48
03:45:00|4175.48
03:45:01|4175.48
03:45:02|4175.48
03:45:03|4175.48
03:45:05|4177.5
03:45:06|4178.
03:45:07|4178.36
03:45:08|4178.
03:45:08|4178.
03:45:10|4178.
03:45:11|4179.18
03:45:13|4180.42
03:45:14|4180.42
03:45:16|4180.76
03:45:17|4182.44
03:45:18|4182.4
03:45:18|4182.37
03:45:19|4182.37
03:45:20|4183.28
03:45:21|4183.13
03:45:22|4182.88
03:45:23|4182.88
03:45:24|4182.88
03:45:25|4182.88
03:45:26|4182.87
03:45:27|4181.88
03:45:28|4182.73
03:45:29|4182.73
03:45:30|4183.49
03:45:31|4183.5
03:45:33|4184.17
03:45:33|4184.39
03:45:34|4184.71
03:45:35|4184.92
03:45:36|4185.96
03:45:37|4186.36
03:45:38|4186.97
03:45:39|4187.28
03:45:40|4187.67
03:45:41|4187.87
03:45:42|4188.34
03:45:43|4188.6
03:45:44|4187.42
03:45:45|4186.58
03:45:47|4184.93
03:45:47|4184.88
03:45:48|4185.5
03:45:50|4185.37
03:45:50|4184.01
03:45:51|4183.59
03:45:52|4183.12
03:45:53|4182.63
03:45:54|4182.73
03:45:56|4182.17
03:45:58|4181.11
03:46:00|4180.99
03:46:01|4179.89
03:46:03|4178.76
03:46:04|4176.46
03:46:06|4175.92
03:46:08|4176.81
03:46:08|4175.99
03:46:09|4175.99
03:46:10|4175.3
03:46:11|4174.69
03:46:12|4176.36
03:46:13|4175.54
03:46:15|4175.78
03:46:15|4175.78
03:46:16|4175.41
03:46:17|4174.6
03:46:18|4174.73
03:46:19|4175.83
03:46:20|4176.84
03:46:21|4177.66
03:46:22|4175.49
03:46:23|4175.49
03:46:24|4176.29
03:46:25|4177.69
03:46:26|4177.69
03:46:28|4177.69
03:46:28|4177.85
03:46:29|4177.26
03:46:30|4176.67
03:46:31|4176.67
03:46:32|4176.67
03:46:33|4176.67
03:46:34|4176.72
03:46:35|4179.32
03:46:36|4179.6
03:46:37|4180.42
03:46:38|4181.9
03:46:39|4183.
03:46:40|4184.26
03:46:41|4184.27
03:46:42|4183.55
03:46:43|4183.53
03:46:44|4183.06
03:46:45|4183.06
03:46:46|4183.06
03:46:47|4182.66
03:46:48|4181.23
03:46:49|4181.2
03:46:51|4181.29
03:46:51|4181.29
03:46:52|4182.65
03:46:53|4181.3
03:46:54|4181.5
03:46:55|4181.6
03:46:57|4181.93
03:46:59|4180.59
03:47:01|4181.35
03:47:03|4181.8
03:47:04|4181.8
03:47:05|4182.45
03:47:06|4182.45
03:47:07|4182.45
03:47:09|4182.46
03:47:11|4182.46
03:47:12|4184.86
03:47:13|4184.86
03:47:14|4183.54
03:47:15|4183.45
03:47:16|4183.45
03:47:17|4183.33
03:47:17|4183.33
03:47:19|4182.38
03:47:19|4182.38
03:47:20|4183.33
03:47:22|4183.33
03:47:23|4183.33
03:47:24|4183.33
03:47:25|4183.33
03:47:25|4183.15
03:47:27|4183.15
03:47:27|4182.39
03:47:28|4182.39
03:47:30|4182.39
03:47:31|4182.79
03:47:32|4182.78
03:47:33|4182.78
03:47:34|4182.38
03:47:34|4182.39
03:47:36|4182.39
03:47:37|4183.32
03:47:38|4183.67
03:47:39|4183.32
03:47:40|4182.72
03:47:40|4182.65
03:47:41|4182.39
03:47:43|4182.39
03:47:44|4182.39
03:47:45|4182.39
03:47:46|4181.09
03:47:47|4180.67
03:47:48|4180.67
03:47:49|4181.08
03:47:50|4180.63
03:47:50|4180.32
03:47:51|4180.32
03:47:54|4180.32
03:47:54|4180.99
03:47:56|4180.99
03:47:56|4180.99
03:47:58|4180.66
03:48:00|4180.66
03:48:02|4180.3
03:48:04|4181.74
03:48:04|4181.74
03:48:05|4181.74
03:48:07|4181.74
03:48:08|4181.74
03:48:09|4181.92
03:48:11|4180.94
03:48:13|4180.94
03:48:14|4181.49
03:48:15|4181.79
03:48:16|4181.42
03:48:16|4181.42
03:48:18|4181.73
03:48:18|4182.64
03:48:20|4182.64
03:48:21|4182.65
03:48:22|4182.64
03:48:22|4184.75
03:48:24|4185.
03:48:25|4184.49
03:48:26|4183.93
03:48:27|4183.38
03:48:28|4183.48
03:48:30|4183.11
03:48:30|4183.11
03:48:32|4181.57
03:48:32|4181.57
03:48:33|4181.57
03:48:35|4181.57
03:48:35|4181.57
03:48:37|4180.62
03:48:37|4180.04
03:48:39|4180.04
03:48:40|4180.04
03:48:40|4180.
03:48:42|4179.59
03:48:42|4179.59
03:48:44|4179.74
03:48:44|4180.4
03:48:46|4181.9
03:48:46|4181.9
03:48:48|4181.81
03:48:49|4181.81
03:48:49|4180.97
03:48:51|4180.78
03:48:51|4180.92
03:48:53|4182.22
03:48:54|4183.33
03:48:55|4183.32
03:48:56|4183.32
03:48:56|4182.74
03:48:57|4182.74
03:48:59|4182.
03:49:00|4182.
03:49:02|4182.
03:49:03|4182.
03:49:05|4182.
03:49:06|4182.
03:49:07|4181.83
03:49:08|4182.79
03:49:09|4182.79
03:49:10|4182.79
03:49:11|4182.79
03:49:12|4182.79
03:49:13|4182.79
03:49:14|4182.79
03:49:15|4182.79
03:49:16|4182.79
03:49:17|4183.34
03:49:18|4183.74
03:49:19|4183.74
03:49:20|4183.74
03:49:21|4183.74
03:49:22|4182.15
03:49:23|4182.15
03:49:24|4182.42
03:49:25|4182.46
03:49:26|4182.46
03:49:27|4182.46
03:49:28|4182.46
03:49:29|4182.46
03:49:30|4182.98
03:49:31|4183.03
03:49:33|4183.93
03:49:33|4183.12
03:49:34|4183.12
03:49:36|4182.72
03:49:36|4182.72
03:49:37|4182.72
03:49:38|4182.69
03:49:39|4182.69
03:49:40|4182.69
03:49:41|4183.14
03:49:42|4181.91
03:49:43|4181.91
03:49:44|4181.8
03:49:45|4180.5
03:49:46|4180.
03:49:47|4180.01
03:49:48|4180.01
03:49:49|4180.01
03:49:50|4180.42
03:49:51|4180.42
03:49:52|4180.42
03:49:53|4180.42
03:49:54|4180.42
03:49:55|4180.42
03:49:56|4180.42
03:49:57|4181.93
03:49:58|4181.93
03:50:00|4181.92
03:50:02|4181.53
03:50:04|4180.86
03:50:05|4181.93
03:50:06|4181.93
03:50:08|4181.13
03:50:09|4180.
03:50:10|4180.
03:50:11|4180.
03:50:11|4180.87
03:50:13|4180.87
03:50:14|4180.18
03:50:15|4180.18
03:50:16|4180.18
03:50:18|4179.74
03:50:19|4179.74
03:50:20|4180.24
03:50:21|4180.24
03:50:22|4180.75
03:50:22|4180.75
03:50:24|4180.75
03:50:24|4180.89
03:50:25|4181.4
03:50:26|4181.4
03:50:27|4181.4
03:50:29|4182.23
03:50:29|4182.23
03:50:30|4182.23
03:50:32|4182.2
03:50:33|4182.2
03:50:34|4182.2
03:50:35|4182.2
03:50:35|4182.2
03:50:36|4182.2
03:50:38|4182.2
03:50:39|4182.2
03:50:39|4182.2
03:50:41|4182.2
03:50:42|4182.98
03:50:43|4182.98
03:50:43|4182.98
03:50:45|4183.04
03:50:45|4182.81
03:50:46|4182.81
03:50:48|4182.81
03:50:48|4182.57
03:50:49|4182.18
03:50:50|4182.18
03:50:51|4182.18
03:50:52|4182.78
03:50:53|4182.18
03:50:54|4182.18
03:50:55|4182.18
03:50:56|4182.18
03:50:58|4182.18
03:50:59|4182.18
03:51:00|4182.18
03:51:01|4180.98
03:51:03|4180.97
03:51:05|4181.08
03:51:05|4181.08
03:51:07|4181.08
03:51:09|4181.08
03:51:10|4181.08
03:51:10|4181.08
03:51:12|4179.09
03:51:12|4179.24
03:51:14|4180.5
03:51:14|4180.5
03:51:16|4180.5
03:51:17|4180.42
03:51:18|4181.36
03:51:19|4181.36
03:51:20|4180.68
03:51:21|4180.21
03:51:22|4180.21
03:51:23|4180.21
03:51:24|4180.21
03:51:24|4180.05
03:51:26|4180.05
03:51:27|4180.05
03:51:28|4180.05
03:51:29|4180.05
03:51:30|4180.05
03:51:32|4180.05
03:51:34|4180.05
03:51:34|4180.05
03:51:35|4180.04
03:51:36|4179.5
03:51:37|4179.5
03:51:38|4179.5
03:51:39|4179.5
03:51:40|4179.5
03:51:41|4180.04
03:51:42|4180.43
03:51:43|4179.91
03:51:44|4179.91
03:51:45|4179.91
03:51:46|4179.91
03:51:48|4179.91
03:51:48|4179.91
03:51:49|4179.91
03:51:50|4179.91
03:51:51|4179.91
03:51:52|4179.91
03:51:54|4179.91
03:51:55|4181.05
03:51:56|4181.05
03:51:57|4181.56
03:51:58|4180.98
03:51:59|4180.98
03:52:00|4180.98
03:52:01|4180.98
03:52:02|4181.01
03:52:04|4181.56
03:52:06|4181.56
03:52:07|4181.7
03:52:08|4182.
03:52:09|4182.
03:52:10|4182.
03:52:11|4181.89
03:52:12|4181.89
03:52:13|4181.89
03:52:14|4181.89
03:52:15|4181.89
03:52:16|4181.71
03:52:17|4181.71
03:52:18|4181.71
03:52:19|4181.71
03:52:20|4181.66
03:52:21|4182.22
03:52:22|4182.7
03:52:23|4182.7
03:52:24|4182.7
03:52:25|4182.7
03:52:26|4182.7
03:52:27|4182.83
03:52:28|4182.83
03:52:29|4182.83
03:52:30|4182.84
03:52:31|4182.96
03:52:32|4182.96
03:52:33|4183.15
03:52:34|4183.15
03:52:35|4183.15
03:52:36|4183.03
03:52:38|4182.06
03:52:38|4181.95
03:52:39|4181.95
03:52:40|4181.95
03:52:41|4181.95
03:52:42|4181.95
03:52:43|4181.95
03:52:44|4181.95
03:52:45|4181.51
03:52:46|4181.51
03:52:47|4181.51
03:52:48|4181.53
03:52:49|4181.56
03:52:50|4181.56
03:52:51|4181.56
03:52:52|4181.56
03:52:53|4181.56
03:52:54|4181.49
03:52:55|4180.96
03:52:56|4181.37
03:52:57|4181.37
03:52:58|4181.37
03:52:59|4181.34
03:53:00|4179.5
03:53:01|4180.89
03:53:03|4180.87
03:53:04|4180.78
03:53:06|4180.26
03:53:07|4180.27
03:53:08|4180.27
03:53:09|4180.27
03:53:10|4180.29
03:53:11|4180.42
03:53:13|4180.42
03:53:13|4180.83
03:53:15|4180.83
03:53:16|4181.13
03:53:17|4181.13
03:53:18|4181.13
03:53:18|4182.37
03:53:19|4181.39
03:53:20|4181.39
03:53:21|4181.39
03:53:22|4182.2
03:53:23|4182.2
03:53:25|4182.2
03:53:26|4181.99
03:53:28|4181.86
03:53:28|4181.86
03:53:30|4181.96
03:53:30|4180.83
03:53:31|4180.83
03:53:33|4180.83
03:53:34|4180.83
03:53:35|4180.83
03:53:36|4180.81
03:53:37|4180.81
03:53:38|4180.81
03:53:39|4180.82
03:53:40|4180.82
03:53:41|4180.82
03:53:42|4180.82
03:53:43|4180.82
03:53:44|4180.81
03:53:45|4180.5
03:53:46|4179.98
03:53:47|4179.98
03:53:48|4179.99
03:53:49|4180.81
03:53:50|4180.81
03:53:51|4180.54
03:53:52|4180.55
03:53:53|4181.62
03:53:54|4181.59
03:53:55|4182.59
03:53:56|4182.47
03:53:57|4182.47
03:53:58|4182.47
03:53:59|4182.47
03:54:00|4182.47
03:54:01|4182.47
03:54:02|4182.47
03:54:03|4182.47
03:54:05|4181.92
03:54:06|4182.6
03:54:08|4182.6
03:54:08|4182.6
03:54:10|4183.51
03:54:11|4187.99
03:54:12|4188.54
03:54:14|4189.32
03:54:15|4189.32
03:54:16|4189.23
03:54:18|4188.24
03:54:19|4187.86
03:54:20|4188.29
03:54:21|4188.3
03:54:22|4188.81
03:54:23|4188.43
03:54:24|4188.33
03:54:25|4188.31
03:54:26|4188.15
03:54:27|4188.15
03:54:28|4186.96
03:54:29|4186.77
03:54:30|4185.54
03:54:31|4185.15
03:54:32|4186.71
03:54:33|4186.34
03:54:34|4185.94
03:54:35|4185.88
03:54:36|4185.39
03:54:37|4185.39
03:54:38|4187.47
03:54:39|4189.13
03:54:40|4188.61
03:54:41|4187.84
03:54:42|4187.54
03:54:43|4187.59
03:54:44|4188.09
03:54:45|4188.49
03:54:46|4187.29
03:54:47|4187.29
03:54:48|4187.29
03:54:49|4187.28
03:54:50|4188.9
03:54:51|4187.76
03:54:52|4187.76
03:54:53|4188.1
03:54:54|4188.59
03:54:55|4187.21
03:54:56|4186.8
03:54:57|4186.65
03:54:58|4187.18
03:54:59|4187.18
03:55:00|4186.24
03:55:01|4185.56
03:55:02|4185.56
03:55:04|4185.63
03:55:05|4185.63
03:55:06|4185.99
03:55:07|4186.18
03:55:08|4187.88
03:55:09|4189.3
03:55:10|4188.95
03:55:12|4188.01
03:55:13|4186.23
03:55:14|4185.89
03:55:15|4185.89
03:55:16|4185.44
03:55:17|4185.44
03:55:18|4185.44
03:55:19|4185.44
03:55:21|4185.44
03:55:21|4185.44
03:55:22|4185.43
03:55:23|4185.44
03:55:24|4185.44
03:55:25|4185.44
03:55:26|4185.44
03:55:27|4186.57
03:55:28|4186.57
03:55:30|4186.44
03:55:30|4187.08
03:55:32|4187.14
03:55:32|4187.09
03:55:34|4186.97
03:55:34|4186.97
03:55:35|4186.66
03:55:37|4186.42
03:55:37|4185.7
03:55:39|4185.7
03:55:40|4185.7
03:55:40|4185.97
03:55:41|4185.97
03:55:44|4186.2
03:55:44|4185.42
03:55:45|4185.01
03:55:46|4184.47
03:55:47|4184.47
03:55:48|4184.47
03:55:49|4184.57
03:55:50|4185.56
03:55:51|4185.56
03:55:52|4185.29
03:55:53|4185.29
03:55:54|4185.29
03:55:55|4185.29
03:55:56|4185.49
03:55:57|4185.49
03:55:58|4185.43
03:55:59|4185.43
03:56:00|4185.43
03:56:01|4185.42
03:56:02|4185.42
03:56:03|4185.52
03:56:04|4185.49
03:56:05|4186.21
03:56:07|4186.37
03:56:08|4186.37
03:56:09|4186.17
03:56:10|4186.17
03:56:12|4185.99
03:56:12|4185.99
03:56:14|4184.98
03:56:15|4184.63
03:56:16|4183.67
03:56:17|4184.01
03:56:18|4183.42
03:56:19|4183.42
03:56:20|4182.9
03:56:21|4183.1
03:56:22|4183.1
03:56:23|4183.1
03:56:24|4183.1
03:56:25|4183.1
03:56:26|4184.72
03:56:27|4185.29
03:56:28|4185.29
03:56:29|4185.29
03:56:31|4185.29
03:56:32|4186.21
03:56:33|4186.78
03:56:34|4187.61
03:56:35|4186.93
03:56:36|4186.25
03:56:37|4186.25
03:56:37|4185.91
03:56:40|4185.91
03:56:42|4187.07
03:56:42|4187.07
03:56:43|4186.9
03:56:44|4186.5
03:56:45|4185.55
03:56:46|4185.55
03:56:47|4185.55
03:56:48|4185.55
03:56:49|4186.91
03:56:50|4186.91
03:56:51|4185.73
03:56:52|4186.52
03:56:53|4186.53
03:56:55|4186.81
03:56:56|4186.74
03:56:57|4186.74
03:56:57|4187.56
03:56:58|4187.22
03:56:59|4187.22
03:57:00|4187.15
03:57:01|4186.82
03:57:03|4185.97
03:57:04|4186.22
03:57:05|4186.86
03:57:06|4186.54
03:57:06|4185.96
03:57:08|4185.96
03:57:09|4185.96
03:57:10|4185.96
03:57:11|4185.42
03:57:12|4184.64
03:57:13|4184.46
03:57:15|4184.46
03:57:16|4185.23
03:57:17|4184.91
03:57:19|4184.91
03:57:20|4184.65
03:57:21|4184.29
03:57:23|4184.29
03:57:23|4183.83
03:57:24|4183.84
03:57:26|4184.16
03:57:26|4184.16
03:57:27|4184.16
03:57:28|4184.16
03:57:29|4184.16
03:57:30|4184.16
03:57:31|4184.16
03:57:32|4184.06
03:57:33|4182.48
03:57:34|4182.48
03:57:35|4181.24
03:57:36|4181.24
03:57:37|4181.88
03:57:39|4178.53
03:57:40|4177.62
03:57:42|4176.51
03:57:42|4176.51
03:57:43|4177.23
03:57:44|4176.29
03:57:45|4177.37
03:57:46|4175.69
03:57:47|4175.68
03:57:48|4175.68
03:57:49|4176.03
03:57:50|4175.49
03:57:51|4175.5
03:57:52|4175.5
03:57:53|4175.3
03:57:55|4176.26
03:57:55|4175.93
03:57:56|4175.56
03:57:57|4175.56
03:57:59|4175.61
03:57:59|4175.61
03:58:00|4176.4
03:58:01|4175.96
03:58:02|4175.62
03:58:04|4175.42
03:58:04|4175.42
03:58:06|4175.42
03:58:06|4175.42
03:58:07|4175.42
03:58:08|4175.73
03:58:11|4175.73
03:58:11|4175.73
03:58:12|4175.73
03:58:13|4177.02
03:58:14|4177.04
03:58:15|4176.89
03:58:17|4176.76
03:58:18|4176.76
03:58:19|4176.76
03:58:20|4176.25
03:58:21|4176.25
03:58:22|4176.55
03:58:23|4176.55
03:58:25|4176.57
03:58:26|4176.6
03:58:27|4176.55
03:58:28|4176.55
03:58:29|4176.55
03:58:30|4176.55
03:58:31|4176.3
03:58:31|4178.17
03:58:33|4177.21
03:58:34|4177.21
03:58:35|4177.21
03:58:36|4176.43
03:58:36|4176.13
03:58:38|4176.13
03:58:39|4176.14
03:58:40|4176.2
03:58:41|4176.2
03:58:42|4176.09
03:58:43|4176.09
03:58:44|4176.09
03:58:45|4175.64
03:58:46|4177.
03:58:47|4176.77
03:58:48|4176.77
03:58:49|4176.77
03:58:50|4177.85
03:58:51|4177.85
03:58:52|4177.85
03:58:53|4177.85
03:58:54|4177.85
03:58:55|4177.85
03:58:56|4177.26
03:58:57|4177.26
03:58:58|4177.26
03:58:59|4177.26
03:59:00|4177.26
03:59:01|4177.27
03:59:02|4176.88
03:59:03|4176.88
03:59:04|4176.72
03:59:05|4176.42
03:59:06|4175.72
03:59:07|4175.86
03:59:08|4175.86
03:59:09|4175.86
03:59:10|4175.86
03:59:11|4176.26
03:59:12|4176.26
03:59:13|4177.14
03:59:14|4177.14
03:59:15|4177.14
03:59:16|4177.14
03:59:18|4177.14
03:59:19|4176.71
03:59:20|4175.78
03:59:21|4175.73
03:59:22|4175.19
03:59:23|4175.2
03:59:24|4175.19
03:59:25|4175.19
03:59:26|4174.39
03:59:27|4174.39
03:59:28|4174.67
03:59:29|4174.41
03:59:30|4174.41
03:59:31|4174.41
03:59:32|4174.41
03:59:33|4174.36
03:59:34|4174.25
03:59:35|4174.25
03:59:36|4174.25
03:59:36|4174.15
03:59:37|4174.15
03:59:39|4174.15
03:59:40|4174.15
03:59:41|4174.15
03:59:42|4174.15
03:59:42|4174.15
03:59:44|4174.14
03:59:45|4174.14
03:59:46|4174.14
03:59:46|4173.18
03:59:48|4173.34
03:59:48|4172.98
03:59:49|4172.01
03:59:51|4171.66
03:59:52|4171.62
03:59:53|4171.62
03:59:54|4172.35
03:59:55|4172.95
03:59:56|4172.96
03:59:57|4172.96
03:59:57|4172.96
03:59:59|4174.14
04:00:00|4173.77
04:00:01|4173.57
04:00:02|4173.32
04:00:03|4173.33
04:00:04|4174.38
04:00:05|4175.55
04:00:06|4175.19
04:00:07|4175.19
04:00:08|4175.19
04:00:09|4174.37
04:00:10|4174.38
04:00:11|4174.38
04:00:12|4174.37
04:00:13|4174.37
04:00:15|4174.37
04:00:15|4173.48
04:00:18|4172.73
04:00:19|4172.73
04:00:21|4172.99
04:00:21|4174.51
04:00:22|4174.68
04:00:24|4174.65
04:00:24|4174.65
04:00:25|4174.87
04:00:26|4175.22
04:00:27|4176.53
04:00:28|4176.96
04:00:29|4176.96
04:00:30|4176.96
04:00:31|4176.29
04:00:32|4176.3
04:00:33|4176.45
04:00:34|4175.68
04:00:36|4175.68
04:00:36|4175.68
04:00:37|4175.68
04:00:38|4175.68
04:00:39|4175.95
04:00:40|4175.94
04:00:41|4176.08
04:00:42|4176.69
04:00:43|4176.69
04:00:44|4176.94
04:00:46|4176.47
04:00:47|4176.47
04:00:48|4176.47
04:00:49|4176.47
04:00:50|4177.37
04:00:51|4177.37
04:00:53|4177.37
04:00:54|4177.37
04:00:55|4177.37
04:00:55|4177.
04:00:56|4177.
04:00:58|4177.
04:00:59|4177.
04:01:00|4177.
04:01:00|4177.
04:01:02|4176.89
04:01:03|4176.89
04:01:04|4176.89
04:01:06|4176.89
04:01:07|4177.13
04:01:08|4177.32
04:01:10|4177.47
04:01:10|4177.62
04:01:13|4178.68
04:01:14|4177.93
04:01:15|4177.93
04:01:16|4177.95
04:01:17|4178.47
04:01:18|4178.47
04:01:19|4179.63
04:01:20|4179.61
04:01:21|4179.35
04:01:22|4179.35
04:01:24|4179.35
04:01:25|4179.35
04:01:26|4178.95
04:01:28|4178.6
04:01:29|4178.6
04:01:29|4178.29
04:01:32|4178.77
04:01:32|4177.92
04:01:33|4177.5
04:01:34|4177.5
04:01:35|4177.5
04:01:36|4177.5
04:01:37|4177.5
04:01:39|4178.56
04:01:41|4178.56
04:01:42|4178.56
04:01:42|4177.28
04:01:43|4176.95
04:01:44|4176.95
04:01:45|4176.95
04:01:46|4176.63
04:01:47|4176.63
04:01:48|4176.32
04:01:49|4176.32
04:01:50|4176.32
04:01:51|4176.32
04:01:52|4175.94
04:01:53|4175.26
04:01:54|4175.26
04:01:55|4175.26
04:01:56|4174.
04:01:57|4174.
04:01:59|4172.95
04:01:59|4172.45
04:02:00|4172.33
04:02:02|4172.33
04:02:03|4173.91
04:02:04|4173.91
04:02:05|4172.97
04:02:06|4173.35
04:02:07|4173.87
04:02:08|4172.49
04:02:09|4172.49
04:02:10|4170.88
04:02:11|4170.88
04:02:13|4169.62
04:02:14|4167.91
04:02:15|4169.01
04:02:16|4167.94
04:02:17|4168.2
04:02:18|4166.22
04:02:19|4166.68
04:02:20|4167.53
04:02:21|4168.63
04:02:23|4166.64
04:02:24|4166.64
04:02:25|4168.18
04:02:26|4168.18
04:02:27|4168.18
04:02:29|4168.18
04:02:29|4168.71
04:02:30|4168.13
04:02:31|4168.13
04:02:32|4168.6
04:02:33|4168.6
04:02:34|4168.72
04:02:35|4168.72
04:02:36|4168.71
04:02:37|4170.01
04:02:38|4170.47
04:02:40|4170.6
04:02:41|4169.8
04:02:42|4169.8
04:02:43|4169.8
04:02:44|4169.8
04:02:45|4171.
04:02:46|4171.03
04:02:47|4171.03
04:02:48|4171.06
04:02:49|4171.06
04:02:50|4170.65
04:02:51|4170.09
04:02:52|4170.09
04:02:53|4170.09
04:02:54|4170.09
04:02:55|4170.79
04:02:56|4170.25
04:02:57|4170.08
04:02:58|4170.08
04:02:59|4170.08
04:03:00|4171.6
04:03:01|4170.78
04:03:02|4170.55
04:03:03|4170.55
04:03:04|4170.55
04:03:05|4170.55
04:03:06|4170.55
04:03:07|4170.55
04:03:08|4170.55
04:03:09|4171.28
04:03:10|4171.93
04:03:11|4171.93
04:03:12|4172.25
04:03:14|4172.25
04:03:14|4172.02
04:03:17|4171.04
04:03:17|4171.38
04:03:19|4171.84
04:03:19|4171.75
04:03:22|4171.75
04:03:23|4171.23
04:03:23|4171.23
04:03:25|4171.23
04:03:25|4171.23
04:03:27|4171.23
04:03:27|4171.23
04:03:28|4171.23
04:03:30|4171.23
04:03:31|4171.77
04:03:32|4172.44
04:03:32|4172.85
04:03:33|4172.75
04:03:35|4172.75
04:03:36|4172.54
04:03:37|4172.54
04:03:38|4171.85
04:03:39|4171.85
04:03:39|4171.85
04:03:41|4171.85
04:03:42|4171.85
04:03:42|4171.02
04:03:44|4170.59
04:03:44|4171.3
04:03:45|4171.04
04:03:46|4171.42
04:03:48|4171.88
04:03:49|4171.88
04:03:49|4171.88
04:03:51|4171.88
04:03:51|4171.89
04:03:53|4171.89
04:03:53|4171.89
04:03:54|4171.89
04:03:56|4171.89
04:03:57|4172.55
04:03:57|4172.69
04:03:58|4172.69
04:04:00|4172.77
04:04:00|4172.77
04:04:02|4172.77
04:04:02|4172.77
04:04:03|4172.77
04:04:05|4172.34
04:04:05|4171.93
04:04:07|4171.57
04:04:07|4171.57
04:04:09|4171.57
04:04:09|4171.57
04:04:11|4171.57
04:04:11|4171.57
04:04:13|4171.57
04:04:13|4171.57
04:04:14|4172.43
04:04:15|4173.53
04:04:16|4173.53
04:04:18|4173.53
04:04:19|4173.53
04:04:20|4173.53
04:04:21|4173.65
04:04:22|4173.73
04:04:23|4175.
04:04:25|4175.3
04:04:25|4176.45
04:04:26|4176.38
04:04:28|4176.78
04:04:29|4176.96
04:04:30|4176.97
04:04:31|4176.97
04:04:31|4176.97
04:04:32|4176.97
04:04:33|4176.97
04:04:35|4176.14
04:04:36|4175.97
04:04:37|4175.97
04:04:38|4174.7
04:04:38|4174.7
04:04:40|4174.7
04:04:41|4174.7
04:04:42|4175.25
04:04:43|4175.44
04:04:44|4175.44
04:04:44|4176.47
04:04:46|4176.47
04:04:47|4177.08
04:04:48|4176.46
04:04:49|4175.43
04:04:50|4175.43
04:04:51|4176.81
04:04:52|4176.78
04:04:53|4177.07
04:04:54|4177.07
04:04:54|4177.07
04:04:56|4177.07
04:04:57|4175.79
04:04:57|4175.99
04:04:58|4175.99
04:05:00|4175.99
04:05:00|4176.47
04:05:02|4176.67
04:05:02|4177.06
04:05:04|4177.06
04:05:04|4177.08
04:05:06|4177.08
04:05:07|4176.29
04:05:07|4175.44
04:05:09|4174.45
04:05:10|4174.45
04:05:11|4174.86
04:05:11|4174.84
04:05:13|4174.84
04:05:15|4174.84
04:05:15|4175.26
04:05:17|4174.54
04:05:18|4173.66
04:05:19|4173.55
04:05:20|4173.55
04:05:21|4173.55
04:05:23|4173.11
04:05:23|4173.73
04:05:24|4174.82
04:05:25|4174.82
04:05:26|4174.82
04:05:27|4174.82
04:05:29|4174.82
04:05:29|4174.82
04:05:31|4174.82
04:05:32|4175.04
04:05:33|4175.04
04:05:35|4174.68
04:05:35|4173.57
04:05:36|4173.57
04:05:37|4173.09
04:05:38|4172.31
04:05:39|4172.5
04:05:40|4172.61
04:05:41|4173.83
04:05:42|4174.06
04:05:43|4174.06
04:05:44|4174.23
04:05:45|4174.47
04:05:46|4175.34
04:05:47|4175.34
04:05:48|4175.34
04:05:49|4175.34
04:05:50|4175.34
04:05:51|4175.34
04:05:52|4175.34
04:05:54|4175.34
04:05:54|4175.49
04:05:55|4175.49
04:05:56|4175.53
04:05:57|4175.53
04:05:58|4175.54
04:05:59|4175.54
04:06:00|4175.54
04:06:01|4175.54
04:06:03|4175.54
04:06:03|4175.54
04:06:04|4175.53
04:06:05|4175.53
04:06:07|4175.53
04:06:07|4175.53
04:06:08|4175.53
04:06:10|4177.13
04:06:10|4178.5
04:06:11|4179.15
04:06:12|4179.29
04:06:13|4180.
04:06:14|4180.54
04:06:15|4180.24
04:06:16|4178.54
04:06:18|4178.54
04:06:18|4178.54
04:06:19|4178.54
04:06:20|4178.97
04:06:22|4178.97
04:06:23|4178.97
04:06:24|4178.97
04:06:24|4178.
04:06:26|4177.09
04:06:28|4175.57
04:06:28|4175.57
04:06:29|4175.57
04:06:30|4177.08
04:06:32|4176.69
04:06:33|4175.55
04:06:34|4175.55
04:06:35|4174.86
04:06:37|4174.19
04:06:38|4174.57
04:06:39|4174.57
04:06:40|4174.57
04:06:41|4174.57
04:06:41|4175.72
04:06:42|4175.72
04:06:44|4175.72
04:06:45|4175.72
04:06:45|4175.72
04:06:47|4173.95
04:06:47|4173.95
04:06:49|4174.87
04:06:49|4174.87
04:06:52|4174.87
04:06:52|4174.87
04:06:53|4174.87
04:06:54|4175.97
04:06:55|4175.97
04:06:56|4175.97
04:06:57|4175.96
04:06:58|4178.2
04:06:59|4178.58
04:07:00|4178.58
04:07:01|4179.04
04:07:02|4179.04
04:07:03|4178.1
04:07:04|4178.1
04:07:05|4178.1
04:07:07|4176.03
04:07:07|4176.03
04:07:08|4176.24
04:07:09|4176.24
04:07:10|4176.24
04:07:11|4176.24
04:07:12|4178.7
04:07:13|4178.7
04:07:14|4177.9
04:07:15|4177.43
04:07:17|4177.22
04:07:18|4177.22
04:07:19|4177.22
04:07:20|4177.22
04:07:21|4178.1
04:07:23|4178.11
04:07:24|4179.41
04:07:25|4179.76
04:07:26|4179.4
04:07:27|4178.21
04:07:28|4178.21
04:07:29|4178.71
04:07:30|4178.71
04:07:31|4179.16
04:07:33|4179.16
04:07:34|4179.16
04:07:35|4177.91
04:07:36|4176.37
04:07:37|4175.74
04:07:38|4175.74
04:07:39|4175.54
04:07:40|4175.54
04:07:41|4175.66
04:07:42|4176.95
04:07:43|4176.95
04:07:44|4176.4
04:07:45|4176.4
04:07:46|4175.76
04:07:47|4175.76
04:07:48|4175.76
04:07:49|4176.24
04:07:50|4176.24
04:07:51|4176.24
04:07:52|4176.24
04:07:53|4176.24
04:07:54|4176.24
04:07:55|4176.29
04:07:56|4176.29
04:07:57|4177.42
04:07:58|4177.42
04:08:00|4176.92
04:08:00|4176.92
04:08:01|4176.98
04:08:02|4177.08
04:08:04|4177.08
04:08:04|4176.53
04:08:05|4176.53
04:08:06|4176.88
04:08:07|4176.88
04:08:08|4176.43
04:08:09|4177.58
04:08:10|4177.86
04:08:11|4177.86
04:08:12|4177.86
04:08:13|4177.37
04:08:14|4177.37
04:08:15|4177.36
04:08:16|4177.37
04:08:17|4177.37
04:08:18|4177.52
04:08:19|4178.62
04:08:20|4178.62
04:08:21|4178.59
04:08:22|4179.78
04:08:23|4179.78
04:08:24|4179.78
04:08:26|4179.24
04:08:27|4179.24
04:08:28|4179.24
04:08:29|4179.24
04:08:30|4179.79
04:08:31|4179.21
04:08:32|4179.03
04:08:33|4179.03
04:08:34|4178.46
04:08:34|4178.38
04:08:36|4178.12
04:08:36|4178.15
04:08:37|4178.15
04:08:39|4178.15
04:08:40|4178.15
04:08:41|4177.89
04:08:42|4177.89
04:08:43|4177.89
04:08:44|4178.47
04:08:45|4179.24
04:08:46|4179.24
04:08:47|4179.24
04:08:48|4179.24
04:08:49|4179.24
04:08:50|4179.24
04:08:51|4179.24
04:08:52|4179.24
04:08:53|4179.24
04:08:54|4179.12
04:08:55|4179.12
04:08:56|4179.12
04:08:57|4179.12
04:08:58|4179.11
04:08:59|4178.89
04:09:00|4178.89
04:09:01|4178.89
04:09:02|4178.9
04:09:03|4178.9
04:09:04|4178.9
04:09:05|4179.2
04:09:06|4179.1
04:09:07|4179.1
04:09:08|4179.1
04:09:09|4179.1
04:09:10|4179.1
04:09:11|4180.32
04:09:12|4181.52
04:09:13|4181.5
04:09:14|4180.73
04:09:15|4180.73
04:09:16|4182.39
04:09:17|4182.39
04:09:18|4182.64
04:09:19|4182.64
04:09:20|4182.64
04:09:21|4182.64
04:09:22|4182.64
04:09:23|4182.29
04:09:24|4181.11
04:09:25|4181.11
04:09:27|4181.08
04:09:28|4181.19
04:09:29|4182.39
04:09:30|4182.24
04:09:32|4183.69
04:09:32|4182.93
04:09:33|4182.1
04:09:34|4182.1
04:09:35|4180.7
04:09:36|4180.7
04:09:37|4181.12
04:09:38|4181.13
04:09:39|4182.09
04:09:40|4182.55
04:09:41|4184.
04:09:42|4184.
04:09:43|4183.87
04:09:44|4183.87
04:09:45|4183.81
04:09:46|4183.04
04:09:47|4182.5
04:09:48|4182.5
04:09:49|4182.5
04:09:50|4183.07
04:09:51|4183.81
04:09:52|4184.15
04:09:53|4184.3
04:09:54|4184.29
04:09:55|4184.29
04:09:56|4184.3
04:09:57|4186.79
04:09:58|4186.8
04:09:59|4186.76
04:10:00|4185.63
04:10:01|4185.3
04:10:02|4184.87
04:10:03|4184.87
04:10:04|4184.68
04:10:05|4184.68
04:10:06|4184.68
04:10:07|4184.87
04:10:08|4183.13
04:10:09|4183.09
04:10:10|4184.41
04:10:11|4184.41
04:10:12|4184.41
04:10:13|4184.41
04:10:14|4185.22
04:10:15|4185.11
04:10:16|4185.11
04:10:17|4186.74
04:10:18|4186.29
04:10:19|4185.96
04:10:20|4185.99
04:10:21|4185.46
04:10:22|4184.76
04:10:23|4184.76
04:10:24|4184.3
04:10:25|4184.3
04:10:26|4184.3
04:10:28|4184.66
04:10:29|4184.65
04:10:30|4184.65
04:10:31|4184.02
04:10:32|4184.03
04:10:33|4184.43
04:10:34|4184.62
04:10:35|4184.62
04:10:36|4184.62
04:10:36|4184.62
04:10:37|4183.73
04:10:39|4183.07
04:10:39|4182.66
04:10:40|4182.66
04:10:41|4182.66
04:10:43|4182.66
04:10:44|4182.66
04:10:44|4184.61
04:10:45|4183.42
04:10:47|4183.42
04:10:47|4183.41
04:10:49|4183.09
04:10:50|4183.09
04:10:51|4182.74
04:10:51|4182.73
04:10:53|4182.74
04:10:53|4182.63
04:10:54|4182.63
04:10:55|4182.63
04:10:57|4182.15
04:10:57|4182.15
04:10:58|4182.15
04:11:00|4182.15
04:11:01|4182.15
04:11:01|4183.75
04:11:03|4183.89
04:11:04|4183.89
04:11:04|4183.89
04:11:06|4183.89
04:11:06|4183.89
04:11:07|4183.9
04:11:09|4183.9
04:11:10|4183.79
04:11:11|4183.79
04:11:12|4183.79
04:11:13|4185.4
04:11:14|4185.4
04:11:15|4185.25
04:11:15|4185.25
04:11:17|4185.25
04:11:18|4185.25
04:11:19|4185.25
04:11:19|4186.08
04:11:20|4186.32
04:11:21|4186.6
04:11:23|4186.77
04:11:24|4186.27
04:11:25|4186.27
04:11:26|4185.85
04:11:27|4186.44
04:11:28|4186.44
04:11:29|4186.45
04:11:30|4187.04
04:11:31|4187.1
04:11:33|4185.18
04:11:34|4185.18
04:11:35|4185.5
04:11:36|4185.75
04:11:37|4185.47
04:11:38|4185.47
04:11:39|4185.47
04:11:40|4185.18
04:11:41|4184.46
04:11:42|4184.45
04:11:43|4184.46
04:11:44|4185.79
04:11:45|4185.08
04:11:46|4185.08
04:11:47|4185.32
04:11:48|4185.85
04:11:49|4185.72
04:11:50|4185.72
04:11:51|4185.72
04:11:52|4185.72
04:11:53|4185.72
04:11:54|4185.72
04:11:55|4185.85
04:11:56|4185.85
04:11:57|4185.85
04:11:58|4187.18
04:11:59|4187.26
04:12:00|4186.4
04:12:01|4186.4
04:12:02|4185.25
04:12:03|4183.64
04:12:04|4185.94
04:12:05|4185.28
04:12:06|4185.28
04:12:07|4185.28
04:12:08|4185.28
04:12:09|4186.67
04:12:10|4186.79
04:12:11|4186.79
04:12:12|4186.79
04:12:13|4186.6
04:12:14|4186.33
04:12:15|4187.
04:12:16|4187.
04:12:17|4187.3
04:12:18|4187.29
04:12:19|4187.29
04:12:20|4186.83
04:12:21|4186.34
04:12:22|4186.63
04:12:23|4187.07
04:12:24|4187.21
04:12:25|4187.19
04:12:26|4187.19
04:12:27|4187.19
04:12:28|4185.73
04:12:29|4186.7
04:12:30|4186.37
04:12:32|4186.37
04:12:32|4186.38
04:12:34|4185.74
04:12:34|4185.74
04:12:36|4185.74
04:12:36|4185.74
04:12:37|4185.74
04:12:39|4185.74
04:12:40|4185.73
04:12:41|4185.91
04:12:42|4185.91
04:12:43|4186.17
04:12:44|4186.58
04:12:45|4186.58
04:12:45|4186.58
04:12:47|4186.58
04:12:48|4186.57
04:12:49|4186.58
04:12:49|4187.42
04:12:50|4187.31
04:12:52|4187.31
04:12:53|4187.3
04:12:53|4187.3
04:12:54|4187.32
04:12:55|4187.67
04:12:57|4187.67
04:12:58|4187.66
04:12:59|4187.66
04:13:00|4185.64
04:13:01|4185.91
04:13:02|4185.3
04:13:03|4184.99
04:13:04|4184.99
04:13:05|4185.64
04:13:06|4185.64
04:13:07|4185.64
04:13:08|4185.64
04:13:09|4185.85
04:13:10|4186.38
04:13:11|4185.88
04:13:12|4185.87
04:13:13|4184.9
04:13:14|4184.9
04:13:15|4186.2
04:13:16|4186.2
04:13:17|4186.27
04:13:18|4185.41
04:13:19|4185.42
04:13:20|4185.42
04:13:21|4185.63
04:13:22|4185.63
04:13:23|4185.63
04:13:24|4185.63
04:13:25|4185.63
04:13:26|4185.01
04:13:27|4185.01
04:13:28|4185.
04:13:29|4185.89
04:13:31|4185.89
04:13:32|4185.88
04:13:33|4185.82
04:13:33|4185.82
04:13:35|4185.82
04:13:36|4185.82
04:13:37|4185.82
04:13:38|4185.82
04:13:39|4185.82
04:13:40|4185.73
04:13:41|4184.55
04:13:42|4184.55
04:13:43|4184.55
04:13:43|4186.32
04:13:45|4186.32
04:13:45|4184.55
04:13:46|4184.55
04:13:48|4184.69
04:13:49|4184.69
04:13:50|4184.69
04:13:51|4184.69
04:13:52|4184.71
04:13:52|4184.71
04:13:54|4184.54
04:13:55|4184.54
04:13:55|4184.54
04:13:57|4184.54
04:13:58|4184.54
04:13:59|4184.54
04:13:59|4183.52
04:14:01|4183.51
04:14:02|4183.51
04:14:02|4183.51
04:14:04|4183.36
04:14:05|4183.36
04:14:06|4183.14
04:14:07|4183.14
04:14:08|4183.14
04:14:09|4182.81
04:14:10|4182.
04:14:11|4182.19
04:14:12|4182.92
04:14:13|4182.92
04:14:14|4182.93
04:14:15|4182.93
04:14:16|4182.99
04:14:17|4183.46
04:14:18|4183.45
04:14:19|4183.45
04:14:20|4183.45
04:14:21|4184.29
04:14:22|4185.14
04:14:23|4185.81
04:14:24|4185.81
04:14:25|4185.81
04:14:26|4185.81
04:14:27|4185.81
04:14:28|4185.81
04:14:29|4186.75
04:14:30|4186.75
04:14:32|4187.85
04:14:32|4187.86
04:14:34|4187.85
04:14:35|4188.2
04:14:36|4187.19
04:14:37|4187.19
04:14:37|4187.19
04:14:39|4190.42
04:14:40|4190.56
04:14:41|4190.56
04:14:42|4190.56
04:14:43|4190.56
04:14:44|4190.56
04:14:45|4190.56
04:14:46|4190.55
04:14:46|4189.18
04:14:48|4189.45
04:14:49|4189.88
04:14:50|4190.22
04:14:51|4190.64
04:14:52|4190.9
04:14:53|4190.78
04:14:54|4190.41
04:14:55|4190.42
04:14:56|4190.42
04:14:57|4190.45
04:14:58|4188.56
04:14:59|4188.56
04:15:00|4188.55
04:15:00|4188.54
04:15:02|4190.9
04:15:03|4191.59
04:15:04|4192.01
04:15:05|4191.86
04:15:06|4190.64
04:15:07|4191.12
04:15:08|4191.37
04:15:09|4191.73
04:15:10|4191.72
04:15:11|4191.73
04:15:12|4192.62
04:15:13|4192.62
04:15:14|4192.62
04:15:15|4192.62
04:15:16|4192.62
04:15:17|4192.62
04:15:18|4190.69
04:15:19|4190.69
04:15:20|4190.74
04:15:21|4190.74
04:15:22|4192.26
04:15:23|4192.26
04:15:24|4192.99
04:15:25|4192.99
04:15:26|4192.26
04:15:27|4192.21
04:15:28|4192.66
04:15:29|4192.5
04:15:31|4192.17
04:15:31|4192.17
04:15:33|4192.7
04:15:34|4192.7
04:15:35|4192.7
04:15:36|4192.25
04:15:37|4192.27
04:15:38|4192.95
04:15:39|4192.95
04:15:40|4192.95
04:15:41|4192.96
04:15:42|4192.53
04:15:43|4192.25
04:15:44|4192.25
04:15:45|4192.28
04:15:46|4193.15
04:15:47|4193.15
04:15:48|4193.05
04:15:49|4193.86
04:15:50|4192.95
04:15:51|4193.38
04:15:52|4193.41
04:15:53|4193.92
04:15:54|4193.92
04:15:55|4193.93
04:15:56|4193.92
04:15:57|4194.
04:15:58|4194.
04:15:59|4193.92
04:16:00|4193.38
04:16:01|4193.38
04:16:02|4193.38
04:16:03|4193.38
04:16:04|4194.13
04:16:05|4194.32
04:16:06|4194.41
04:16:07|4194.43
04:16:08|4194.42
04:16:09|4194.43
04:16:10|4194.42
04:16:11|4194.42
04:16:12|4196.93
04:16:13|4197.75
04:16:14|4197.94
04:16:15|4198.2
04:16:16|4199.99
04:16:17|4199.6
04:16:18|4199.19
04:16:19|4199.02
04:16:20|4199.02
04:16:21|4199.03
04:16:22|4199.03
04:16:23|4199.15
04:16:24|4199.15
04:16:25|4198.93
04:16:26|4198.51
04:16:27|4198.5
04:16:28|4198.48
04:16:29|4198.67
04:16:30|4198.67
04:16:31|4197.37
04:16:32|4196.41
04:16:33|4196.41
04:16:34|4195.17
04:16:35|4195.18
04:16:36|4196.41
04:16:37|4195.32
04:16:39|4196.12
04:16:39|4196.12
04:16:40|4195.07
04:16:41|4195.07
04:16:42|4195.07
04:16:43|4195.07
04:16:45|4195.36
04:16:45|4194.41
04:16:46|4193.79
04:16:47|4194.6
04:16:48|4194.72
04:16:49|4194.99
04:16:50|4196.39
04:16:51|4195.77
04:16:52|4195.36
04:16:53|4195.29
04:16:54|4195.29
04:16:56|4195.3
04:16:56|4194.96
04:16:57|4194.01
04:16:58|4194.01
04:16:59|4194.01
04:17:01|4194.
04:17:01|4192.22
04:17:03|4191.8
04:17:03|4191.43
04:17:04|4191.63
04:17:06|4191.16
04:17:07|4190.68
04:17:08|4190.64
04:17:09|4192.11
04:17:10|4191.88
04:17:11|4191.1
04:17:12|4190.7
04:17:13|4190.7
04:17:14|4190.7
04:17:15|4190.69
04:17:16|4190.7
04:17:17|4190.7
04:17:18|4190.7
04:17:19|4190.7
04:17:20|4190.7
04:17:21|4190.69
04:17:22|4190.69
04:17:23|4190.7
04:17:24|4190.7
04:17:25|4190.01
04:17:26|4188.
04:17:27|4188.
04:17:28|4186.94
04:17:29|4186.09
04:17:30|4185.82
04:17:31|4185.18
04:17:32|4184.92
04:17:33|4184.89
04:17:34|4184.9
04:17:35|4184.9
04:17:36|4184.48
04:17:37|4184.12
04:17:38|4183.62
04:17:39|4183.62
04:17:40|4183.55
04:17:41|4183.55
04:17:42|4184.76
04:17:43|4184.89
04:17:44|4184.89
04:17:45|4186.
04:17:46|4185.24
04:17:47|4184.89
04:17:48|4185.71
04:17:49|4185.7
04:17:50|4185.08
04:17:51|4185.28
04:17:53|4185.9
04:17:53|4185.9
04:17:54|4185.9
04:17:55|4185.9
04:17:56|4186.34
04:17:57|4185.85
04:17:58|4185.85
04:18:00|4185.85
04:18:00|4185.5
04:18:02|4184.9
04:18:02|4184.9
04:18:04|4184.9
04:18:04|4185.7
04:18:05|4186.2
04:18:07|4186.2
04:18:08|4186.2
04:18:08|4186.2
04:18:10|4186.2
04:18:11|4183.69
04:18:12|4183.69
04:18:12|4183.55
04:18:13|4183.55
04:18:14|4183.54
04:18:15|4183.54
04:18:17|4183.55
04:18:18|4183.55
04:18:19|4183.55
04:18:20|4183.55
04:18:20|4183.87
04:18:22|4183.72
04:18:23|4183.72
04:18:24|4183.72
04:18:24|4183.72
04:18:25|4184.99
04:18:27|4184.45
04:18:28|4184.44
04:18:28|4184.44
04:18:29|4183.72
04:18:31|4183.72
04:18:32|4183.72
04:18:32|4183.72
04:18:33|4183.72
04:18:34|4183.72
04:18:35|4185.27
04:18:37|4185.27
04:18:38|4185.27
04:18:39|4184.85
04:18:40|4184.85
04:18:41|4184.85
04:18:42|4184.85
04:18:43|4186.99
04:18:44|4186.73
04:18:45|4186.73
04:18:46|4186.49
04:18:47|4186.15
04:18:48|4186.15
04:18:49|4186.15
04:18:50|4186.15
04:18:51|4185.54
04:18:52|4181.02
04:18:52|4179.56
04:18:54|4179.4
04:18:55|4179.14
04:18:56|4180.51
04:18:57|4180.45
04:18:58|4180.43
04:18:59|4180.11
04:19:00|4180.11
04:19:01|4181.53
04:19:02|4179.97
04:19:03|4180.72
04:19:04|4180.72
04:19:05|4180.72
04:19:06|4180.8
04:19:07|4181.71
04:19:08|4181.42
04:19:09|4181.42
04:19:10|4181.42
04:19:11|4181.42
04:19:12|4181.42
04:19:13|4180.97
04:19:14|4180.82
04:19:15|4181.23
04:19:16|4181.23
04:19:17|4181.23
04:19:18|4181.23
04:19:19|4181.23
04:19:20|4181.23
04:19:21|4182.29
04:19:22|4182.29
04:19:23|4182.29
04:19:24|4182.69
04:19:25|4183.67
04:19:26|4184.02
04:19:27|4183.91
04:19:28|4183.63
04:19:29|4183.63
04:19:30|4181.85
04:19:31|4181.85
04:19:32|4181.85
04:19:33|4182.39
04:19:34|4182.39
04:19:35|4182.08
04:19:36|4181.85
04:19:37|4181.85
04:19:39|4181.85
04:19:40|4181.85
04:19:41|4181.85
04:19:42|4181.85
04:19:43|4181.95
04:19:44|4181.95
04:19:45|4182.34
04:19:45|4182.34
04:19:47|4182.34
04:19:47|4181.85
04:19:49|4180.82
04:19:50|4180.82
04:19:51|4180.56
04:19:52|4180.56
04:19:53|4180.56
04:19:54|4180.56
04:19:55|4180.56
04:19:56|4180.56
04:19:57|4178.74
04:19:58|4178.53
04:19:58|4178.53
04:20:00|4178.53
04:20:01|4179.39
04:20:02|4178.98
04:20:02|4179.14
04:20:04|4179.14
04:20:05|4179.19
04:20:06|4179.64
04:20:07|4179.64
04:20:08|4179.64
04:20:09|4179.64
04:20:10|4179.64
04:20:11|4181.24
04:20:12|4181.24
04:20:13|4181.24
04:20:14|4181.37
04:20:15|4182.64
04:20:16|4182.95
04:20:17|4183.08
04:20:18|4182.29
04:20:19|4182.44
04:20:20|4182.44
04:20:21|4182.09
04:20:22|4182.09
04:20:23|4182.77
04:20:24|4182.77
04:20:25|4182.8
04:20:26|4182.8
04:20:27|4182.8
04:20:28|4182.23
04:20:29|4182.01
04:20:30|4182.01
04:20:31|4182.01
04:20:32|4182.01
04:20:33|4181.76
04:20:34|4181.76
04:20:35|4181.17
04:20:36|4181.69
04:20:37|4180.51
04:20:38|4180.51
04:20:40|4180.51
04:20:41|4180.5
04:20:41|4178.99
04:20:43|4178.98
04:20:44|4180.23
04:20:45|4179.6
04:20:45|4179.6
04:20:47|4178.09
04:20:48|4178.09
04:20:49|4179.3
04:20:50|4179.98
04:20:51|4180.83
04:20:52|4180.83
04:20:53|4180.83
04:20:54|4180.83
04:20:55|4179.96
04:20:56|4179.96
04:20:57|4179.96
04:20:58|4179.96
04:20:59|4179.97
04:21:00|4179.97
04:21:01|4179.97
04:21:02|4180.
04:21:03|4180.02
04:21:04|4180.34
04:21:05|4180.88
04:21:06|4181.19
04:21:07|4181.19
04:21:08|4182.36
04:21:09|4182.77
04:21:10|4183.49
04:21:11|4183.49
04:21:12|4183.49
04:21:13|4183.49
04:21:14|4183.49
04:21:15|4184.4
04:21:17|4185.26
04:21:17|4185.84
04:21:18|4185.87
04:21:19|4186.75
04:21:20|4187.39
04:21:21|4187.39
04:21:22|4187.
04:21:23|4186.86
04:21:24|4187.4
04:21:25|4187.75
04:21:26|4187.61
04:21:27|4187.44
04:21:28|4187.38
04:21:29|4187.38
04:21:30|4185.14
04:21:31|4185.14
04:21:32|4185.14
04:21:33|4185.13
04:21:34|4185.13
04:21:35|4184.79
04:21:36|4184.79
04:21:37|4184.61
04:21:39|4184.6
04:21:40|4184.61
04:21:41|4183.22
04:21:42|4183.22
04:21:44|4183.22
04:21:44|4183.
04:21:45|4183.85
04:21:46|4183.85
04:21:47|4183.85
04:21:48|4183.98
04:21:49|4185.22
04:21:50|4185.22
04:21:51|4185.08
04:21:52|4185.08
04:21:53|4185.08
04:21:54|4185.24
04:21:55|4185.5
04:21:56|4185.5
04:21:57|4185.5
04:21:58|4185.17
04:21:59|4183.76
04:22:00|4183.76
04:22:01|4183.89
04:22:02|4184.09
04:22:03|4184.09
04:22:04|4185.82
04:22:05|4184.13
04:22:06|4184.14
04:22:07|4184.14
04:22:08|4184.79
04:22:09|4185.14
04:22:10|4185.14
04:22:12|4188.06
04:22:12|4188.06
04:22:13|4187.88
04:22:14|4187.62
04:22:16|4187.09
04:22:17|4187.34
04:22:18|4187.34
04:22:19|4187.51
04:22:19|4187.51
04:22:21|4187.51
04:22:22|4187.51
04:22:23|4187.51
04:22:24|4187.51
04:22:25|4187.1
04:22:26|4187.1
04:22:27|4187.1
04:22:27|4187.1
04:22:28|4187.1
04:22:30|4187.1
04:22:31|4187.11
04:22:31|4187.29
04:22:32|4187.29
04:22:33|4187.3
04:22:34|4187.3
04:22:36|4187.11
04:22:37|4187.11
04:22:38|4187.1
04:22:39|4187.94
04:22:40|4187.93
04:22:41|4186.6
04:22:42|4186.61
04:22:43|4187.29
04:22:45|4187.29
04:22:45|4187.29
04:22:47|4188.15
04:22:48|4188.61
04:22:49|4188.61
04:22:50|4188.61
04:22:51|4188.61
04:22:52|4188.61
04:22:53|4188.62
04:22:54|4188.62
04:22:55|4188.62
04:22:56|4188.62
04:22:57|4188.62
04:22:57|4188.62
04:22:58|4188.61
04:23:00|4188.6
04:23:01|4188.86
04:23:02|4188.86
04:23:03|4188.93
04:23:04|4188.93
04:23:05|4188.92
04:23:06|4189.
04:23:07|4189.44
04:23:08|4189.44
04:23:09|4189.55
04:23:10|4189.78
04:23:11|4189.78
04:23:12|4189.84
04:23:13|4190.63
04:23:14|4190.63
04:23:15|4189.8
04:23:16|4189.8
04:23:17|4190.29
04:23:18|4189.91
04:23:19|4190.3
04:23:20|4190.3
04:23:21|4190.3
04:23:22|4190.31
04:23:23|4190.57
04:23:24|4190.67
04:23:25|4190.67
04:23:26|4190.66
04:23:27|4190.67
04:23:28|4190.67
04:23:29|4190.67
04:23:30|4190.67
04:23:31|4190.66
04:23:32|4189.78
04:23:33|4189.51
04:23:34|4189.51
04:23:35|4189.51
04:23:36|4189.94
04:23:37|4189.94
04:23:38|4189.94
04:23:39|4189.26
04:23:40|4189.26
04:23:42|4189.26
04:23:43|4189.26
04:23:44|4189.26
04:23:45|4189.27
04:23:46|4189.27
04:23:47|4189.56
04:23:48|4189.21
04:23:49|4189.21
04:23:50|4189.1
04:23:51|4187.51
04:23:52|4187.5
04:23:53|4187.51
04:23:54|4188.21
04:23:55|4188.21
04:23:57|4186.99
04:23:57|4186.99
04:23:58|4186.98
04:23:59|4186.99
04:24:00|4186.99
04:24:01|4187.33
04:24:02|4187.33
04:24:03|4187.33
04:24:04|4187.
04:24:05|4187.
04:24:06|4187.
04:24:07|4187.
04:24:08|4186.98
04:24:10|4186.98
04:24:11|4186.99
04:24:11|4187.34
04:24:13|4189.49
04:24:13|4189.49
04:24:14|4189.49
04:24:16|4189.21
04:24:16|4189.12
04:24:18|4189.05
04:24:19|4189.05
04:24:19|4189.05
04:24:20|4189.05
04:24:22|4189.04
04:24:22|4188.85
04:24:24|4188.85
04:24:24|4188.36
04:24:25|4188.36
04:24:26|4188.3
04:24:27|4188.07
04:24:28|4188.07
04:24:29|4188.07
04:24:30|4188.32
04:24:31|4188.32
04:24:32|4188.32
04:24:33|4188.32
04:24:34|4188.23
04:24:35|4188.23
04:24:36|4188.23
04:24:38|4188.23
04:24:39|4188.23
04:24:40|4188.23
04:24:41|4188.23
04:24:41|4187.56
04:24:42|4187.01
04:24:44|4187.01
04:24:45|4187.6
04:24:46|4187.6
04:24:47|4187.6
04:24:48|4187.64
04:24:49|4187.84
04:24:51|4188.64
04:24:51|4188.64
04:24:52|4188.64
04:24:53|4189.49
04:24:54|4189.22
04:24:55|4189.22
04:24:56|4189.11
04:24:57|4189.11
04:24:58|4188.89
04:24:59|4188.89
04:25:00|4188.89
04:25:01|4188.89
04:25:02|4189.82
04:25:03|4189.83
04:25:04|4189.61
04:25:06|4189.62
04:25:06|4189.62
04:25:07|4189.62
04:25:09|4189.63
04:25:10|4189.63
04:25:10|4189.63
04:25:12|4190.
04:25:12|4190.
04:25:14|4190.
04:25:14|4189.84
04:25:15|4188.83
04:25:16|4188.83
04:25:17|4188.83
04:25:18|4188.83
04:25:20|4188.83
04:25:20|4188.83
04:25:22|4188.83
04:25:22|4188.83
04:25:23|4188.83
04:25:24|4187.65
04:25:25|4187.65
04:25:26|4187.64
04:25:28|4187.64
04:25:28|4187.11
04:25:29|4187.01
04:25:30|4187.67
04:25:31|4188.15
04:25:32|4188.73
04:25:33|4188.73
04:25:34|4188.57
04:25:35|4188.12
04:25:36|4188.12
04:25:37|4188.12
04:25:39|4188.12
04:25:40|4188.07
04:25:40|4187.82
04:25:41|4187.82
04:25:43|4187.82
04:25:44|4187.82
04:25:45|4187.82
04:25:46|4187.82
04:25:48|4187.82
04:25:48|4187.82
04:25:50|4187.6
04:25:50|4187.61
04:25:52|4187.74
04:25:53|4188.06
04:25:54|4188.06
04:25:55|4188.2
04:25:56|4189.29
04:25:57|4189.3
04:25:58|4189.29
04:25:59|4189.44
04:26:00|4189.44
04:26:01|4189.44
04:26:02|4189.44
04:26:03|4189.51
04:26:04|4189.43
04:26:05|4189.43
04:26:06|4189.43
04:26:07|4189.43
04:26:08|4189.43
04:26:09|4189.43
04:26:11|4189.32
04:26:11|4189.32
04:26:12|4189.32
04:26:13|4189.32
04:26:14|4189.32
04:26:15|4189.33
04:26:16|4189.33
04:26:17|4189.43
04:26:18|4189.43
04:26:19|4189.43
04:26:20|4189.48
04:26:21|4190.
04:26:22|4189.61
04:26:23|4189.61
04:26:24|4189.61
04:26:25|4190.
04:26:26|4190.
04:26:28|4190.
04:26:29|4190.
04:26:29|4190.
04:26:30|4190.
04:26:31|4190.
04:26:32|4190.
04:26:34|4189.99
04:26:35|4189.99
04:26:35|4189.83
04:26:36|4189.13
04:26:37|4187.73
04:26:39|4187.73
04:26:39|4187.73
04:26:40|4187.83
04:26:41|4187.83
04:26:42|4188.13
04:26:44|4188.28
04:26:45|4188.37
04:26:46|4189.15
04:26:47|4189.26
04:26:48|4189.13
04:26:49|4189.06
04:26:50|4188.97
04:26:51|4189.41
04:26:52|4189.41
04:26:53|4189.41
04:26:54|4189.99
04:26:55|4189.18
04:26:56|4189.18
04:26:57|4189.27
04:26:58|4190.
04:26:59|4190.
04:27:00|4190.
04:27:01|4190.
04:27:02|4190.
04:27:03|4190.
04:27:04|4191.79
04:27:05|4191.82
04:27:06|4191.37
04:27:07|4191.37
04:27:08|4191.15
04:27:09|4191.15
04:27:10|4191.15
04:27:11|4191.15
04:27:12|4191.15
04:27:13|4191.15
04:27:14|4191.15
04:27:15|4191.15
04:27:16|4191.15
04:27:17|4191.16
04:27:18|4191.16
04:27:19|4191.16
04:27:20|4191.16
04:27:21|4191.16
04:27:22|4190.28
04:27:23|4190.28
04:27:24|4190.28
04:27:25|4190.28
04:27:26|4190.28
04:27:28|4190.28
04:27:28|4190.28
04:27:29|4190.66
04:27:30|4190.58
04:27:31|4190.28
04:27:32|4190.28
04:27:33|4190.28
04:27:34|4190.14
04:27:35|4189.51
04:27:36|4189.83
04:27:37|4189.83
04:27:38|4189.47
04:27:39|4189.47
04:27:40|4189.47
04:27:41|4189.47
04:27:42|4189.47
04:27:43|4189.47
04:27:45|4189.47
04:27:46|4188.61
04:27:47|4188.61
04:27:48|4188.61
04:27:49|4189.87
04:27:50|4189.87
04:27:51|4189.87
04:27:52|4189.87
04:27:53|4190.58
04:27:54|4190.58
04:27:55|4190.58
04:27:56|4190.58
04:27:57|4191.08
04:27:58|4191.09
04:27:59|4191.09
04:28:00|4191.08
04:28:01|4190.68
04:28:02|4190.68
04:28:03|4190.68
04:28:04|4190.68
04:28:05|4190.68
04:28:06|4190.68
04:28:07|4190.68
04:28:08|4190.68
04:28:09|4190.68
04:28:10|4190.68
04:28:11|4190.68
04:28:12|4190.69
04:28:13|4190.69
04:28:14|4190.69
04:28:15|4190.69
04:28:16|4190.69
04:28:17|4190.69
04:28:19|4192.29
04:28:19|4192.53
04:28:20|4192.47
04:28:21|4192.47
04:28:22|4192.47
04:28:23|4192.17
04:28:24|4192.17
04:28:25|4192.17
04:28:26|4192.26
04:28:27|4192.6
04:28:28|4192.6
04:28:29|4192.6
04:28:30|4192.81
04:28:31|4193.21
04:28:32|4193.28
04:28:33|4193.34
04:28:34|4194.43
04:28:35|4194.44
04:28:36|4194.44
04:28:37|4194.27
04:28:38|4194.27
04:28:39|4194.62
04:28:40|4194.63
04:28:41|4194.64
04:28:42|4195.
04:28:43|4195.
04:28:44|4194.62
04:28:46|4194.31
04:28:46|4194.31
04:28:48|4194.32
04:28:48|4194.31
04:28:49|4194.32
04:28:51|4194.52
04:28:52|4196.33
04:28:53|4196.1
04:28:53|4196.1
04:28:55|4195.62
04:28:56|4195.39
04:28:57|4195.24
04:28:58|4195.24
04:28:59|4195.24
04:29:00|4195.24
04:29:01|4194.97
04:29:02|4195.19
04:29:03|4195.19
04:29:04|4195.19
04:29:05|4193.96
04:29:06|4193.77
04:29:07|4193.72
04:29:08|4193.58
04:29:09|4193.58
04:29:10|4194.1
04:29:11|4194.1
04:29:12|4194.96
04:29:14|4194.52
04:29:14|4193.81
04:29:15|4193.77
04:29:16|4193.77
04:29:17|4193.66
04:29:18|4193.66
04:29:19|4193.32
04:29:20|4192.7
04:29:21|4192.7
04:29:22|4190.68
04:29:23|4191.01
04:29:24|4192.
04:29:25|4190.97
04:29:26|4190.69
04:29:27|4190.69
04:29:28|4191.37
04:29:29|4192.33
04:29:30|4192.33
04:29:31|4192.33
04:29:32|4192.33
04:29:33|4192.34
04:29:34|4192.33
04:29:35|4192.34
04:29:36|4192.34
04:29:37|4192.34
04:29:38|4192.34
04:29:39|4191.91
04:29:40|4191.64
04:29:41|4191.64
04:29:42|4191.64
04:29:43|4191.64
04:29:44|4192.06
04:29:45|4192.06
04:29:47|4192.06
04:29:48|4191.9
04:29:49|4191.9
04:29:50|4191.9
04:29:51|4191.91
04:29:52|4191.91
04:29:53|4191.91
04:29:54|4191.34
04:29:55|4191.34
04:29:56|4191.34
04:29:57|4191.33
04:29:59|4191.89
04:29:59|4191.89
04:30:00|4191.89
04:30:01|4193.68
04:30:02|4193.47
04:30:03|4193.42
04:30:04|4194.89
04:30:05|4194.06
04:30:06|4194.43
04:30:07|4195.06
04:30:08|4196.34
04:30:09|4196.4
04:30:10|4196.4
04:30:11|4196.36
04:30:12|4196.43
04:30:13|4196.48
04:30:14|4196.79
04:30:15|4196.86
04:30:16|4196.67
04:30:17|4195.78
04:30:18|4196.65
04:30:19|4195.83
04:30:20|4195.83
04:30:21|4195.85
04:30:22|4195.88
04:30:23|4195.88
04:30:24|4197.18
04:30:25|4197.18
04:30:26|4197.04
04:30:27|4197.33
04:30:28|4197.32
04:30:29|4197.33
04:30:30|4197.33
04:30:31|4197.15
04:30:32|4197.15
04:30:33|4196.23
04:30:34|4197.14
04:30:35|4197.14
04:30:36|4197.15
04:30:37|4197.32
04:30:38|4197.14
04:30:39|4197.14
04:30:40|4197.3
04:30:41|4197.14
04:30:42|4197.03
04:30:43|4197.03
04:30:44|4197.03
04:30:45|4196.79
04:30:46|4197.12
04:30:48|4197.47
04:30:49|4197.54
04:30:50|4197.6
04:30:51|4197.54
04:30:52|4197.47
04:30:54|4197.47
04:30:55|4197.32
04:30:56|4196.94
04:30:56|4197.04
04:30:58|4197.14
04:30:59|4197.14
04:31:00|4196.75
04:31:01|4196.02
04:31:02|4195.42
04:31:03|4195.05
04:31:04|4194.68
04:31:05|4194.01
04:31:06|4194.6
04:31:07|4194.41
04:31:08|4194.73
04:31:09|4195.24
04:31:10|4194.94
04:31:11|4195.39
04:31:13|4195.36
04:31:13|4195.36
04:31:14|4195.09
04:31:15|4195.09
04:31:16|4195.07
04:31:17|4195.07
04:31:18|4195.07
04:31:19|4195.07
04:31:20|4195.08
04:31:21|4196.93
04:31:22|4196.42
04:31:23|4196.02
04:31:24|4195.83
04:31:25|4195.93
04:31:27|4195.93
04:31:27|4195.98
04:31:28|4196.55
04:31:29|4196.34
04:31:31|4196.34
04:31:32|4196.26
04:31:33|4196.26
04:31:33|4196.26
04:31:34|4196.26
04:31:35|4196.26
04:31:37|4195.48
04:31:37|4195.45
04:31:39|4195.
04:31:40|4195.
04:31:40|4195.01
04:31:41|4195.16
04:31:43|4195.86
04:31:44|4195.86
04:31:44|4195.7
04:31:45|4195.01
04:31:46|4195.01
04:31:48|4195.01
04:31:49|4195.01
04:31:50|4195.01
04:31:51|4195.
04:31:52|4195.
04:31:53|4195.
04:31:54|4195.
04:31:55|4195.
04:31:56|4195.01
04:31:57|4195.01
04:31:58|4195.01
04:31:59|4195.01
04:32:00|4195.01
04:32:01|4195.01
04:32:02|4195.01
04:32:04|4195.01
04:32:04|4195.01
04:32:05|4196.26
04:32:06|4197.61
04:32:07|4197.61
04:32:08|4196.19
04:32:09|4196.56
04:32:10|4196.11
04:32:11|4196.11
04:32:12|4195.98
04:32:13|4196.
04:32:14|4196.
04:32:15|4196.
04:32:16|4195.56
04:32:17|4195.41
04:32:18|4195.5
04:32:19|4195.5
04:32:20|4195.5
04:32:21|4195.5
04:32:22|4195.5
04:32:23|4195.5
04:32:24|4195.29
04:32:25|4195.29
04:32:26|4195.41
04:32:27|4195.38
04:32:28|4195.37
04:32:30|4195.37
04:32:30|4195.37
04:32:31|4195.37
04:32:32|4195.36
04:32:34|4195.
04:32:34|4195.
04:32:36|4195.
04:32:37|4195.68
04:32:37|4196.04
04:32:39|4196.04
04:32:40|4196.01
04:32:40|4196.45
04:32:42|4196.45
04:32:43|4196.45
04:32:44|4196.45
04:32:45|4196.45
04:32:46|4196.45
04:32:47|4197.
04:32:48|4197.
04:32:49|4196.99
04:32:51|4196.99
04:32:52|4198.
04:32:53|4197.84
04:32:54|4197.77
04:32:55|4197.61
04:32:56|4197.74
04:32:57|4197.74
04:32:58|4197.5
04:32:59|4195.83
04:33:00|4195.83
04:33:01|4195.83
04:33:01|4197.13
04:33:02|4197.13
04:33:03|4197.13
04:33:05|4197.24
04:33:06|4197.24
04:33:07|4197.24
04:33:08|4197.46
04:33:09|4197.99
04:33:10|4197.99
04:33:11|4197.84
04:33:12|4197.32
04:33:13|4196.72
04:33:14|4196.72
04:33:15|4197.
04:33:16|4196.97
04:33:17|4196.97
04:33:18|4196.29
04:33:19|4196.29
04:33:20|4196.29
04:33:21|4196.29
04:33:22|4196.29
04:33:23|4197.79
04:33:24|4197.79
04:33:25|4197.79
04:33:26|4197.79
04:33:27|4197.79
04:33:28|4197.79
04:33:29|4196.68
04:33:30|4196.68
04:33:31|4196.68
04:33:32|4196.55
04:33:33|4195.95
04:33:34|4195.47
04:33:35|4195.
04:33:36|4195.
04:33:37|4195.
04:33:38|4195.
04:33:39|4195.01
04:33:40|4195.01
04:33:41|4195.
04:33:42|4195.
04:33:43|4195.
04:33:44|4195.01
04:33:45|4195.
04:33:46|4195.
04:33:47|4195.
04:33:48|4195.
04:33:49|4195.
04:33:50|4195.
04:33:51|4195.
04:33:52|4195.
04:33:54|4195.
04:33:54|4195.
04:33:56|4195.
04:33:57|4195.
04:33:58|4193.35
04:33:58|4193.35
04:34:00|4193.35
04:34:01|4193.35
04:34:02|4193.35
04:34:02|4192.65
04:34:04|4192.65
04:34:05|4192.31
04:34:06|4193.27
04:34:07|4193.27
04:34:08|4193.27
04:34:08|4193.28
04:34:09|4193.28
04:34:10|4193.28
04:34:12|4193.24
04:34:13|4192.85
04:34:14|4192.85
04:34:15|4192.38
04:34:16|4192.47
04:34:17|4192.85
04:34:18|4192.85
04:34:19|4192.85
04:34:19|4192.86
04:34:20|4192.86
04:34:22|4192.86
04:34:23|4192.86
04:34:23|4192.86
04:34:25|4192.86
04:34:25|4192.86
04:34:27|4192.86
04:34:27|4192.86
04:34:29|4192.86
04:34:30|4192.86
04:34:30|4192.86
04:34:32|4192.86
04:34:33|4192.86
04:34:34|4192.86
04:34:35|4192.86
04:34:36|4192.86
04:34:37|4192.86
04:34:38|4192.86
04:34:39|4192.86
04:34:40|4192.42
04:34:41|4192.6
04:34:42|4192.85
04:34:43|4193.11
04:34:44|4193.72
04:34:45|4192.84
04:34:46|4192.78
04:34:47|4192.78
04:34:48|4192.78
04:34:49|4192.78
04:34:50|4192.78
04:34:52|4192.78
04:34:53|4192.78
04:34:53|4192.78
04:34:55|4192.78
04:34:56|4192.78
04:34:57|4192.78
04:34:58|4192.78
04:34:59|4192.78
04:35:00|4192.78
04:35:01|4192.78
04:35:01|4192.78
04:35:03|4192.78
04:35:04|4192.78
04:35:05|4192.
04:35:06|4191.87
04:35:07|4191.41
04:35:07|4191.41
04:35:09|4191.4
04:35:10|4191.4
04:35:10|4191.84
04:35:12|4191.84
04:35:13|4191.84
04:35:13|4191.84
04:35:15|4191.84
04:35:16|4191.8
04:35:17|4191.8
04:35:18|4191.79
04:35:18|4191.79
04:35:19|4191.79
04:35:20|4191.79
04:35:22|4191.79
04:35:23|4192.
04:35:23|4192.54
04:35:24|4192.53
04:35:25|4192.54
04:35:27|4192.54
04:35:28|4191.77
04:35:28|4191.77
04:35:30|4191.31
04:35:31|4191.31
04:35:32|4191.3
04:35:33|4191.31
04:35:34|4191.31
04:35:35|4191.31
04:35:36|4191.31
04:35:37|4191.31
04:35:38|4190.8
04:35:39|4190.79
04:35:40|4190.67
04:35:41|4190.67
04:35:42|4190.39
04:35:43|4189.23
04:35:44|4189.23
04:35:45|4189.22
04:35:46|4188.35
04:35:47|4188.15
04:35:48|4188.17
04:35:49|4188.18
04:35:50|4188.18
04:35:51|4188.18
04:35:52|4188.35
04:35:53|4188.34
04:35:55|4188.35
04:35:56|4188.35
04:35:57|4188.35
04:35:58|4188.35
04:35:59|4188.35
04:36:00|4188.5
04:36:01|4189.43
04:36:02|4189.34
04:36:03|4189.34
04:36:04|4189.34
04:36:05|4189.34
04:36:06|4189.34
04:36:07|4189.11
04:36:08|4189.11
04:36:09|4189.11
04:36:10|4189.11
04:36:11|4189.11
04:36:12|4189.11
04:36:13|4189.11
04:36:14|4189.11
04:36:15|4189.11
04:36:16|4189.11
04:36:17|4189.11
04:36:18|4189.11
04:36:19|4189.11
04:36:20|4189.11
04:36:21|4189.06
04:36:22|4188.96
04:36:23|4188.96
04:36:24|4188.96
04:36:26|4188.95
04:36:26|4188.95
04:36:27|4188.95
04:36:28|4189.21
04:36:29|4189.21
04:36:30|4189.48
04:36:31|4189.48
04:36:32|4189.48
04:36:33|4189.48
04:36:34|4189.48
04:36:35|4189.68
04:36:36|4189.68
04:36:37|4189.34
04:36:38|4189.34
04:36:39|4189.34
04:36:40|4188.6
04:36:41|4188.6
04:36:42|4188.6
04:36:43|4188.6
04:36:44|4188.3
04:36:45|4188.3
04:36:46|4188.3
04:36:47|4188.3
04:36:48|4188.31
04:36:49|4188.31
04:36:50|4188.3
04:36:51|4188.3
04:36:52|4188.31
04:36:54|4188.31
04:36:55|4188.31
04:36:56|4188.64
04:36:57|4188.64
04:36:58|4188.68
04:36:59|4188.68
04:37:00|4188.68
04:37:01|4188.68
04:37:02|4188.68
04:37:03|4188.68
04:37:04|4188.69
04:37:05|4188.69
04:37:06|4188.69
04:37:07|4187.76
04:37:08|4187.76
04:37:10|4187.76
04:37:10|4187.52
04:37:11|4187.52
04:37:12|4187.52
04:37:13|4187.43
04:37:14|4187.52
04:37:15|4187.52
04:37:16|4187.52
04:37:17|4187.52
04:37:18|4187.51
04:37:19|4189.47
04:37:20|4189.47
04:37:21|4189.48
04:37:22|4189.87
04:37:23|4189.87
04:37:24|4189.87
04:37:25|4189.3
04:37:26|4188.6
04:37:27|4188.6
04:37:28|4188.59
04:37:29|4188.59
04:37:30|4188.59
04:37:31|4188.11
04:37:32|4188.11
04:37:33|4188.19
04:37:34|4188.19
04:37:35|4188.19
04:37:36|4188.19
04:37:37|4188.19
04:37:38|4188.19
04:37:39|4188.19
04:37:40|4188.19
04:37:41|4188.19
04:37:42|4188.38
04:37:43|4188.38
04:37:44|4188.38
04:37:45|4188.1
04:37:46|4188.12
04:37:47|4188.12
04:37:48|4188.12
04:37:49|4188.12
04:37:50|4188.12
04:37:51|4188.12
04:37:52|4188.12
04:37:53|4188.43
04:37:54|4188.43
04:37:56|4188.43
04:37:57|4188.43
04:37:58|4188.6
04:37:59|4188.6
04:38:00|4188.6
04:38:01|4188.72
04:38:02|4188.72
04:38:03|4188.72
04:38:04|4188.72
04:38:05|4188.72
04:38:06|4188.72
04:38:07|4189.69
04:38:08|4189.69
04:38:09|4189.93
04:38:10|4189.56
04:38:11|4189.61
04:38:12|4189.61
04:38:13|4189.27
04:38:14|4189.27
04:38:15|4189.27
04:38:16|4189.22
04:38:17|4189.22
04:38:18|4189.22
04:38:19|4189.22
04:38:20|4189.22
04:38:21|4189.21
04:38:22|4188.13
04:38:23|4188.13
04:38:24|4188.64
04:38:25|4188.69
04:38:26|4188.69
04:38:27|4189.56
04:38:28|4189.83
04:38:29|4189.83
04:38:30|4189.83
04:38:31|4189.83
04:38:32|4189.42
04:38:33|4188.86
04:38:34|4188.86
04:38:35|4188.98
04:38:36|4188.98
04:38:37|4188.98
04:38:38|4188.98
04:38:39|4188.98
04:38:40|4188.98
04:38:41|4188.98
04:38:42|4188.66
04:38:43|4188.65
04:38:44|4188.65
04:38:45|4188.65
04:38:46|4188.65
04:38:47|4188.64
04:38:48|4188.65
04:38:49|4187.85
04:38:50|4187.85
04:38:51|4187.85
04:38:52|4187.85
04:38:53|4187.85
04:38:54|4187.52
04:38:55|4188.67
04:38:56|4187.99
04:38:58|4187.99
04:38:58|4187.99
04:39:00|4188.29
04:39:00|4188.29
04:39:02|4188.29
04:39:03|4189.11
04:39:04|4189.11
04:39:05|4189.11
04:39:06|4189.6
04:39:07|4189.6
04:39:08|4189.6
04:39:09|4189.59
04:39:09|4189.3
04:39:11|4189.3
04:39:12|4189.3
04:39:13|4189.3
04:39:14|4189.3
04:39:15|4189.02
04:39:16|4189.02
04:39:17|4189.02
04:39:18|4189.1
04:39:19|4189.59
04:39:20|4189.79
04:39:21|4189.79
04:39:22|4189.79
04:39:23|4189.92
04:39:24|4189.92
04:39:25|4189.92
04:39:26|4189.92
04:39:27|4189.92
04:39:28|4189.92
04:39:29|4189.92
04:39:30|4189.92
04:39:31|4189.92
04:39:32|4190.98
04:39:33|4190.99
04:39:34|4192.53
04:39:35|4192.54
04:39:36|4192.54
04:39:37|4192.54
04:39:38|4192.57
04:39:39|4193.21
04:39:40|4193.83
04:39:41|4193.83
04:39:42|4193.83
04:39:43|4193.83
04:39:44|4193.83
04:39:45|4193.83
04:39:46|4193.83
04:39:47|4192.76
04:39:48|4192.39
04:39:49|4192.39
04:39:50|4192.39
04:39:51|4192.39
04:39:52|4192.39
04:39:53|4192.39
04:39:54|4191.73
04:39:55|4192.
04:39:57|4192.1
04:39:58|4192.1
04:39:59|4192.1
04:40:00|4192.1
04:40:01|4192.1
04:40:02|4192.1
04:40:03|4192.1
04:40:04|4192.1
04:40:05|4191.77
04:40:06|4191.77
04:40:07|4191.77
04:40:08|4191.77
04:40:09|4190.8
04:40:11|4190.86
04:40:11|4190.86
04:40:12|4190.86
04:40:13|4190.86
04:40:14|4190.86
04:40:15|4190.37
04:40:16|4190.93
04:40:17|4190.93
04:40:18|4191.64
04:40:19|4191.68
04:40:20|4191.85
04:40:21|4192.15
04:40:22|4192.15
04:40:23|4192.29
04:40:24|4192.29
04:40:25|4192.92
04:40:26|4192.92
04:40:27|4192.98
04:40:28|4192.98
04:40:29|4192.98
04:40:30|4192.98
04:40:31|4192.98
04:40:32|4193.83
04:40:33|4194.38
04:40:34|4194.26
04:40:35|4194.02
04:40:36|4194.02
04:40:37|4194.03
04:40:38|4194.03
04:40:39|4194.03
04:40:40|4194.37
04:40:41|4194.17
04:40:42|4194.17
04:40:43|4193.53
04:40:44|4193.52
04:40:45|4194.15
04:40:46|4193.79
04:40:47|4193.79
04:40:48|4193.79
04:40:49|4194.1
04:40:50|4194.1
04:40:51|4194.33
04:40:52|4194.32
04:40:53|4194.19
04:40:54|4193.86
04:40:55|4193.91
04:40:56|4193.85
04:40:58|4194.11
04:40:58|4194.11
04:41:00|4193.34
04:41:01|4193.34
04:41:02|4193.34
04:41:02|4193.34
04:41:04|4193.34
04:41:05|4193.46
04:41:06|4193.63
04:41:07|4193.63
04:41:08|4193.63
04:41:09|4193.64
04:41:10|4193.64
04:41:11|4193.64
04:41:12|4193.64
04:41:13|4193.64
04:41:14|4192.49
04:41:15|4192.37
04:41:16|4191.68
04:41:17|4190.66
04:41:18|4190.66
04:41:19|4190.66
04:41:20|4190.66
04:41:21|4190.66
04:41:22|4190.66
04:41:23|4190.84
04:41:24|4190.85
04:41:25|4190.26
04:41:26|4190.07
04:41:26|4189.23
04:41:28|4189.22
04:41:29|4189.22
04:41:30|4188.98
04:41:31|4188.98
04:41:32|4188.98
04:41:33|4188.98
04:41:34|4188.98
04:41:35|4189.27
04:41:36|4189.97
04:41:37|4189.97
04:41:38|4189.97
04:41:39|4189.97
04:41:40|4189.97
04:41:41|4189.97
04:41:42|4189.6
04:41:42|4189.6
04:41:44|4189.6
04:41:45|4189.6
04:41:46|4189.6
04:41:47|4189.6
04:41:48|4189.6
04:41:49|4189.6
04:41:50|4189.37
04:41:51|4189.37
04:41:52|4189.37
04:41:53|4189.37
04:41:54|4189.37
04:41:54|4189.07
04:41:56|4188.65
04:41:57|4188.65
04:41:57|4188.65
04:41:58|4188.65
04:42:00|4189.08
04:42:01|4190.63
04:42:02|4190.15
04:42:03|4190.15
04:42:04|4188.65
04:42:06|4188.65
04:42:07|4188.65
04:42:08|4188.65
04:42:09|4188.65
04:42:09|4187.55
04:42:11|4187.55
04:42:12|4187.55
04:42:12|4187.55
04:42:14|4188.15
04:42:14|4188.15
04:42:16|4188.15
04:42:17|4188.15
04:42:17|4188.15
04:42:19|4189.
04:42:20|4189.
04:42:20|4189.
04:42:22|4188.58
04:42:22|4188.58
04:42:24|4188.58
04:42:25|4188.86
04:42:26|4188.53
04:42:27|4188.64
04:42:28|4188.64
04:42:29|4188.34
04:42:30|4188.61
04:42:31|4188.44
04:42:32|4188.59
04:42:33|4188.61
04:42:34|4188.61
04:42:35|4188.61
04:42:36|4188.61
04:42:37|4188.48
04:42:38|4188.35
04:42:39|4187.37
04:42:40|4187.37
04:42:41|4187.37
04:42:42|4187.37
04:42:43|4187.37
04:42:44|4187.37
04:42:45|4187.36
04:42:46|4187.36
04:42:47|4187.35
04:42:48|4186.51
04:42:49|4186.51
04:42:50|4186.51
04:42:51|4186.51
04:42:52|4186.51
04:42:53|4185.35
04:42:54|4185.25
04:42:55|4185.25
04:42:56|4184.39
04:42:57|4184.38
04:42:58|4184.38
04:42:59|4184.38
04:43:00|4184.38
04:43:02|4184.38
04:43:03|4184.69
04:43:04|4185.19
04:43:05|4185.07
04:43:05|4184.63
04:43:07|4184.63
04:43:08|4184.63
04:43:09|4184.58
04:43:09|4184.26
04:43:11|4184.26
04:43:12|4184.45
04:43:13|4184.44
04:43:14|4184.26
04:43:15|4184.24
04:43:16|4184.24
04:43:17|4184.03
04:43:18|4184.03
04:43:19|4184.03
04:43:20|4184.03
04:43:21|4184.91
04:43:22|4184.92
04:43:23|4184.92
04:43:24|4184.91
04:43:25|4184.92
04:43:26|4184.91
04:43:27|4184.91
04:43:28|4183.97
04:43:29|4183.96
04:43:30|4183.97
04:43:31|4183.96
04:43:32|4183.44
04:43:33|4183.44
04:43:33|4183.44
04:43:35|4183.43
04:43:36|4183.44
04:43:37|4183.44
04:43:37|4183.43
04:43:39|4183.44
04:43:40|4183.44
04:43:41|4183.08
04:43:41|4183.46
04:43:43|4183.46
04:43:44|4183.48
04:43:45|4183.6
04:43:46|4183.69
04:43:47|4183.71
04:43:47|4183.72
04:43:49|4183.28
04:43:49|4183.41
04:43:51|4184.31
04:43:51|4184.1
04:43:53|4184.1
04:43:53|4184.08
04:43:55|4184.07
04:43:56|4184.08
04:43:57|4184.06
04:43:58|4185.17
04:43:59|4185.18
04:44:00|4184.26
04:44:01|4184.26
04:44:02|4184.26
04:44:04|4184.26
04:44:04|4184.26
04:44:05|4184.26
04:44:06|4184.26
04:44:07|4184.26
04:44:08|4184.26
04:44:10|4184.26
04:44:11|4184.26
04:44:12|4184.43
04:44:13|4184.43
04:44:13|4184.43
04:44:15|4184.43
04:44:15|4184.43
04:44:16|4184.42
04:44:18|4184.42
04:44:19|4184.42
04:44:20|4184.42
04:44:21|4184.42
04:44:21|4184.42
04:44:23|4184.42
04:44:24|4184.42
04:44:25|4184.42
04:44:25|4184.42
04:44:27|4184.42
04:44:28|4184.42
04:44:29|4184.4
04:44:30|4184.4
04:44:31|4184.4
04:44:32|4184.41
04:44:33|4184.41
04:44:34|4184.41
04:44:35|4184.41
04:44:35|4184.41
04:44:37|4184.41
04:44:38|4184.88
04:44:39|4185.18
04:44:40|4185.18
04:44:41|4185.18
04:44:42|4185.18
04:44:43|4185.18
04:44:44|4185.18
04:44:45|4185.17
04:44:46|4185.17
04:44:47|4184.99
04:44:47|4185.04
04:44:48|4185.04
04:44:50|4185.19
04:44:51|4185.19
04:44:52|4185.19
04:44:52|4185.19
04:44:53|4185.19
04:44:55|4185.19
04:44:56|4184.92
04:44:56|4184.92
04:44:58|4184.92
04:44:59|4184.92
04:45:00|4185.54
04:45:01|4185.54
04:45:02|4185.95
04:45:03|4185.95
04:45:05|4185.95
04:45:06|4185.97
04:45:06|4186.41
04:45:08|4186.45
04:45:09|4186.45
04:45:09|4186.45
04:45:11|4186.45
04:45:11|4186.45
04:45:12|4186.45
04:45:13|4186.45
04:45:15|4186.6
04:45:15|4186.6
04:45:17|4186.6
04:45:18|4186.6
04:45:19|4186.56
04:45:19|4186.56
04:45:21|4186.56
04:45:22|4186.76
04:45:23|4186.76
04:45:24|4186.76
04:45:25|4187.19
04:45:26|4188.08
04:45:27|4188.33
04:45:28|4188.33
04:45:29|4188.33
04:45:30|4188.33
04:45:31|4188.34
04:45:32|4188.34
04:45:33|4188.34
04:45:34|4188.34
04:45:35|4188.34
04:45:36|4188.37
04:45:37|4188.37
04:45:38|4188.31
04:45:39|4186.45
04:45:40|4186.45
04:45:41|4186.3
04:45:42|4186.3
04:45:43|4185.52
04:45:44|4185.33
04:45:45|4185.33
04:45:46|4185.33
04:45:47|4185.33
04:45:48|4185.33
04:45:49|4185.33
04:45:50|4185.33
04:45:51|4185.33
04:45:52|4184.99
04:45:53|4184.99
04:45:54|4184.99
04:45:55|4184.99
04:45:56|4184.99
04:45:57|4184.47
04:45:58|4183.83
04:45:59|4183.83
04:46:00|4183.83
04:46:01|4183.83
04:46:03|4183.81
04:46:04|4183.82
04:46:05|4183.82
04:46:05|4183.82
04:46:07|4183.82
04:46:07|4183.82
04:46:09|4185.11
04:46:10|4185.11
04:46:11|4184.29
04:46:12|4184.29
04:46:13|4184.29
04:46:14|4184.29
04:46:15|4183.93
04:46:16|4183.93
04:46:17|4183.93
04:46:18|4183.93
04:46:19|4183.81
04:46:20|4183.81
04:46:21|4183.81
04:46:22|4183.81
04:46:23|4183.81
04:46:24|4183.81
04:46:25|4183.81
04:46:26|4183.81
04:46:27|4183.81
04:46:28|4183.81
04:46:29|4183.81
04:46:30|4183.81
04:46:31|4183.81
04:46:32|4184.23
04:46:33|4184.23
04:46:34|4184.23
04:46:35|4184.33
04:46:36|4184.33
04:46:37|4184.23
04:46:38|4184.23
04:46:39|4184.22
04:46:40|4184.22
04:46:41|4185.33
04:46:42|4186.29
04:46:43|4186.29
04:46:44|4186.29
04:46:45|4186.29
04:46:46|4186.37
04:46:47|4187.
04:46:48|4187.01
04:46:49|4187.01
04:46:50|4187.13
04:46:51|4187.13
04:46:52|4187.13
04:46:53|4187.
04:46:54|4187.
04:46:55|4186.91
04:46:56|4186.9
04:46:57|4186.9
04:46:58|4186.9
04:46:59|4186.9
04:47:00|4186.9
04:47:01|4186.9
04:47:02|4186.9
04:47:03|4186.9
04:47:04|4186.71
04:47:05|4186.31
04:47:06|4186.31
04:47:08|4186.31
04:47:08|4186.31
04:47:09|4187.34
04:47:10|4188.11
04:47:11|4188.11
04:47:12|4188.11
04:47:13|4188.11
04:47:14|4188.11
04:47:15|4188.11
04:47:16|4188.11
04:47:17|4188.12
04:47:18|4188.12
04:47:19|4188.12
04:47:20|4188.23
04:47:21|4187.41
04:47:22|4187.41
04:47:23|4187.41
04:47:24|4187.41
04:47:25|4187.41
04:47:26|4187.41
04:47:27|4187.4
04:47:28|4187.41
04:47:29|4187.41
04:47:30|4186.62
04:47:31|4186.62
04:47:32|4186.62
04:47:33|4186.62
04:47:34|4186.62
04:47:35|4186.62
04:47:36|4186.62
04:47:37|4186.62
04:47:38|4186.63
04:47:39|4186.63
04:47:40|4186.91
04:47:41|4187.3
04:47:42|4187.3
04:47:43|4187.3
04:47:44|4187.8
04:47:45|4187.8
04:47:46|4188.33
04:47:47|4188.33
04:47:48|4188.33
04:47:49|4188.33
04:47:50|4188.33
04:47:51|4188.32
04:47:52|4188.46
04:47:53|4188.47
04:47:54|4188.41
04:47:55|4188.44
04:47:56|4188.45
04:47:57|4188.45
04:47:58|4188.45
04:47:59|4188.45
04:48:00|4188.45
04:48:01|4188.45
04:48:02|4188.45
04:48:03|4188.45
04:48:05|4188.45
04:48:06|4188.45
04:48:07|4188.45
04:48:08|4188.45
04:48:09|4188.45
04:48:10|4188.45
04:48:11|4188.45
04:48:12|4188.45
04:48:13|4188.45
04:48:14|4188.45
04:48:15|4190.08
04:48:16|4190.08
04:48:17|4190.08
04:48:18|4188.74
04:48:19|4187.03
04:48:20|4184.99
04:48:21|4184.72
04:48:22|4184.62
04:48:23|4184.96
04:48:24|4184.96
04:48:25|4185.32
04:48:26|4184.46
04:48:27|4182.94
04:48:28|4182.94
04:48:29|4183.37
04:48:30|4183.37
04:48:31|4183.37
04:48:33|4182.68
04:48:33|4183.17
04:48:34|4181.66
04:48:35|4181.65
04:48:36|4181.65
04:48:37|4181.65
04:48:38|4181.65
04:48:39|4181.65
04:48:40|4181.65
04:48:41|4181.65
04:48:43|4181.66
04:48:43|4181.66
04:48:44|4181.66
04:48:45|4182.05
04:48:46|4182.05
04:48:48|4182.05
04:48:49|4182.05
04:48:49|4182.05
04:48:50|4182.04
04:48:52|4182.04
04:48:52|4182.04
04:48:54|4182.04
04:48:54|4182.04
04:48:55|4182.48
04:48:57|4182.48
04:48:58|4182.94
04:48:58|4182.94
04:48:59|4182.94
04:49:00|4182.94
04:49:01|4182.94
04:49:02|4182.6
04:49:04|4182.6
04:49:05|4182.6
04:49:06|4182.61
04:49:07|4182.61
04:49:08|4182.61
04:49:09|4183.38
04:49:10|4185.5
04:49:11|4185.68
04:49:13|4184.53
04:49:13|4184.53
04:49:14|4184.53
04:49:15|4184.53
04:49:16|4183.74
04:49:17|4183.04
04:49:18|4183.04
04:49:19|4183.04
04:49:20|4183.18
04:49:22|4183.18
04:49:23|4183.1
04:49:24|4183.1
04:49:24|4183.1
04:49:26|4182.97
04:49:27|4182.97
04:49:28|4182.97
04:49:28|4182.97
04:49:30|4182.97
04:49:31|4182.97
04:49:32|4182.97
04:49:33|4182.98
04:49:34|4183.2
04:49:35|4184.22
04:49:36|4184.22
04:49:37|4184.34
04:49:38|4186.28
04:49:39|4185.93
04:49:41|4185.93
04:49:41|4185.93
04:49:42|4185.28
04:49:43|4185.28
04:49:44|4185.28
04:49:45|4185.28
04:49:46|4185.28
04:49:47|4185.28
04:49:48|4185.28
04:49:49|4185.29
04:49:50|4185.29
04:49:51|4184.77
04:49:52|4184.72
04:49:53|4184.72
04:49:54|4184.72
04:49:55|4184.61
04:49:56|4184.61
04:49:57|4184.61
04:49:58|4184.61
04:49:59|4184.49
04:50:00|4184.49
04:50:01|4184.49
04:50:02|4184.49
04:50:03|4184.49
04:50:04|4184.61
04:50:05|4183.12
04:50:07|4183.96
04:50:08|4183.96
04:50:09|4184.29
04:50:10|4184.72
04:50:11|4184.72
04:50:12|4184.72
04:50:13|4186.43
04:50:14|4187.17
04:50:15|4187.17
04:50:16|4187.17
04:50:17|4187.17
04:50:18|4187.17
04:50:19|4187.17
04:50:20|4187.17
04:50:21|4185.69
04:50:22|4185.69
04:50:23|4186.43
04:50:24|4186.21
04:50:25|4186.21
04:50:26|4186.21
04:50:27|4186.21
04:50:28|4186.21
04:50:29|4186.21
04:50:30|4186.21
04:50:31|4186.21
04:50:32|4185.5
04:50:33|4185.51
04:50:34|4184.88
04:50:35|4184.88
04:50:36|4184.88
04:50:37|4184.88
04:50:38|4184.88
04:50:39|4184.88
04:50:40|4184.88
04:50:41|4184.88
04:50:42|4184.88
04:50:43|4184.88
04:50:44|4185.34
04:50:45|4185.28
04:50:46|4183.87
04:50:47|4183.87
04:50:48|4183.87
04:50:49|4184.1
04:50:50|4184.1
04:50:51|4184.53
04:50:52|4184.53
04:50:53|4184.54
04:50:54|4184.54
04:50:55|4184.74
04:50:56|4184.74
04:50:57|4184.74
04:50:58|4184.74
04:50:59|4184.74
04:51:00|4184.74
04:51:01|4184.74
04:51:02|4184.74
04:51:03|4184.74
04:51:04|4184.74
04:51:05|4184.74
04:51:06|4184.74
04:51:07|4184.74
04:51:08|4184.54
04:51:09|4184.54
04:51:11|4184.54
04:51:11|4184.54
04:51:12|4184.54
04:51:13|4184.47
04:51:14|4184.47
04:51:15|4184.47
04:51:16|4184.47
04:51:17|4184.46
04:51:18|4184.43
04:51:19|4184.43
04:51:20|4184.43
04:51:21|4184.
04:51:23|4183.38
04:51:23|4183.38
04:51:24|4183.39
04:51:26|4183.3
04:51:26|4183.3
04:51:27|4183.3
04:51:28|4183.3
04:51:30|4183.3
04:51:31|4183.3
04:51:31|4183.31
04:51:32|4183.31
04:51:33|4183.31
04:51:34|4183.05
04:51:36|4181.53
04:51:36|4181.54
04:51:37|4181.53
04:51:38|4181.53
04:51:39|4181.53
04:51:41|4181.52
04:51:42|4180.88
04:51:42|4181.71
04:51:43|4182.11
04:51:44|4182.11
04:51:45|4182.11
04:51:46|4182.11
04:51:47|4182.11
04:51:48|4182.11
04:51:49|4182.11
04:51:50|4182.11
04:51:51|4182.11
04:51:52|4182.05
04:51:53|4182.77
04:51:54|4183.06
04:51:55|4183.18
04:51:57|4183.18
04:51:57|4182.55
04:51:58|4181.65
04:51:59|4181.14
04:52:00|4181.14
04:52:01|4181.14
04:52:02|4181.14
04:52:03|4181.13
04:52:04|4181.13
04:52:05|4181.13
04:52:06|4181.13
04:52:07|4182.76
04:52:09|4182.76
04:52:10|4182.76
04:52:11|4182.77
04:52:12|4182.38
04:52:13|4182.38
04:52:14|4182.38
04:52:15|4182.38
04:52:17|4182.37
04:52:17|4182.37
04:52:19|4181.48
04:52:20|4181.39
04:52:21|4181.39
04:52:22|4180.78
04:52:23|4180.78
04:52:24|4180.78
04:52:25|4180.63
04:52:26|4180.63
04:52:26|4180.63
04:52:28|4180.76
04:52:29|4180.77
04:52:30|4181.24
04:52:31|4181.66
04:52:32|4181.66
04:52:33|4181.66
04:52:34|4181.66
04:52:35|4181.66
04:52:36|4181.66
04:52:37|4181.66
04:52:38|4181.97
04:52:39|4181.97
04:52:40|4181.97
04:52:41|4181.97
04:52:42|4181.91
04:52:43|4182.08
04:52:44|4182.08
04:52:45|4182.08
04:52:46|4182.08
04:52:47|4182.08
04:52:48|4181.8
04:52:49|4181.8
04:52:50|4181.8
04:52:51|4181.6
04:52:52|4181.6
04:52:53|4181.6
04:52:54|4181.6
04:52:55|4180.43
04:52:56|4180.43
04:52:57|4180.43
04:52:58|4180.43
04:52:59|4180.43
04:53:00|4180.43
04:53:01|4180.97
04:53:02|4180.61
04:53:03|4180.61
04:53:04|4180.61
04:53:05|4180.89
04:53:06|4180.89
04:53:07|4180.89
04:53:08|4180.89
04:53:10|4180.89
04:53:11|4180.89
04:53:12|4180.89
04:53:13|4180.89
04:53:13|4180.43
04:53:15|4180.42
04:53:16|4180.27
04:53:17|4180.27
04:53:18|4180.27
04:53:19|4180.27
04:53:20|4180.27
04:53:21|4180.
04:53:22|4179.01
04:53:23|4179.01
04:53:24|4179.
04:53:25|4179.01
04:53:26|4179.01
04:53:27|4179.01
04:53:28|4179.01
04:53:29|4179.01
04:53:30|4179.
04:53:31|4179.
04:53:32|4178.78
04:53:33|4177.87
04:53:34|4178.51
04:53:35|4179.31
04:53:36|4179.91
04:53:37|4179.91
04:53:38|4174.96
04:53:39|4174.01
04:53:40|4173.45
04:53:41|4172.4
04:53:42|4171.1
04:53:43|4171.22
04:53:44|4171.52
04:53:45|4171.52
04:53:46|4171.53
04:53:47|4171.53
04:53:48|4171.53
04:53:50|4171.52
04:53:50|4171.52
04:53:51|4171.52
04:53:52|4170.41
04:53:53|4170.41
04:53:54|4170.41
04:53:55|4170.51
04:53:56|4170.51
04:53:57|4170.51
04:53:58|4169.83
04:54:00|4169.83
04:54:01|4170.77
04:54:02|4171.22
04:54:03|4170.64
04:54:03|4172.16
04:54:04|4172.16
04:54:06|4172.04
04:54:06|4172.94
04:54:07|4172.94
04:54:09|4173.16
04:54:10|4173.16
04:54:11|4173.15
04:54:12|4173.66
04:54:13|4173.65
04:54:14|4173.06
04:54:15|4172.14
04:54:16|4172.14
04:54:17|4171.76
04:54:18|4171.32
04:54:19|4171.33
04:54:20|4171.32
04:54:21|4171.32
04:54:22|4171.32
04:54:23|4170.76
04:54:24|4171.06
04:54:25|4171.18
04:54:25|4171.25
04:54:27|4171.47
04:54:28|4171.47
04:54:29|4166.4
04:54:30|4168.29
04:54:31|4168.09
04:54:32|4167.36
04:54:33|4168.11
04:54:34|4168.95
04:54:35|4168.05
04:54:36|4169.08
04:54:37|4168.93
04:54:38|4168.93
04:54:39|4168.93
04:54:40|4169.12
04:54:41|4168.47
04:54:42|4168.48
04:54:43|4169.98
04:54:44|4169.98
04:54:45|4170.13
04:54:46|4170.13
04:54:47|4170.13
04:54:48|4170.13
04:54:49|4170.13
04:54:50|4169.75
04:54:51|4170.25
04:54:52|4170.4
04:54:53|4170.4
04:54:54|4170.4
04:54:55|4170.4
04:54:56|4170.4
04:54:57|4168.49
04:54:58|4168.48
04:54:59|4168.48
04:55:00|4168.48
04:55:01|4167.68
04:55:02|4167.68
04:55:03|4167.68
04:55:04|4167.68
04:55:05|4167.69
04:55:06|4167.68
04:55:07|4167.68
04:55:08|4167.69
04:55:09|4167.37
04:55:10|4166.91
04:55:11|4168.03
04:55:12|4169.49
04:55:13|4169.49
04:55:14|4169.63
04:55:16|4170.27
04:55:17|4170.2
04:55:18|4170.2
04:55:19|4170.19
04:55:20|4170.19
04:55:21|4170.19
04:55:22|4170.28
04:55:23|4170.28
04:55:24|4170.28
04:55:25|4170.28
04:55:25|4170.37
04:55:27|4169.58
04:55:28|4169.94
04:55:28|4169.94
04:55:29|4170.53
04:55:31|4170.53
04:55:32|4170.53
04:55:32|4170.53
04:55:34|4170.53
04:55:34|4170.53
04:55:36|4170.53
04:55:36|4170.53
04:55:37|4170.53
04:55:39|4170.53
04:55:39|4170.53
04:55:41|4170.53
04:55:42|4170.53
04:55:43|4170.53
04:55:43|4170.53
04:55:45|4170.44
04:55:46|4170.19
04:55:47|4170.19
04:55:48|4170.19
04:55:49|4170.18
04:55:50|4170.18
04:55:50|4170.34
04:55:52|4170.19
04:55:52|4170.2
04:55:53|4170.2
04:55:55|4170.2
04:55:55|4170.2
04:55:56|4170.2
04:55:58|4170.19
04:55:59|4170.26
04:56:00|4170.35
04:56:00|4170.35
04:56:02|4169.96
04:56:03|4169.96
04:56:03|4169.96
04:56:04|4169.96
04:56:06|4169.96
04:56:07|4169.96
04:56:07|4169.96
04:56:09|4169.96
04:56:10|4169.72
04:56:11|4169.72
04:56:11|4169.89
04:56:13|4171.73
04:56:14|4172.76
04:56:15|4171.81
04:56:16|4171.81
04:56:17|4171.81
04:56:18|4171.81
04:56:20|4172.37
04:56:20|4172.37
04:56:21|4172.37
04:56:22|4172.37
04:56:23|4172.37
04:56:25|4171.84
04:56:26|4171.84
04:56:27|4172.91
04:56:28|4172.91
04:56:29|4172.79
04:56:30|4172.79
04:56:31|4172.64
04:56:32|4172.64
04:56:33|4172.64
04:56:34|4172.65
04:56:35|4172.76
04:56:36|4172.76
04:56:37|4172.76
04:56:38|4172.76
04:56:39|4172.76
04:56:40|4172.76
04:56:41|4172.76
04:56:41|4172.76
04:56:43|4172.76
04:56:44|4172.76
04:56:44|4172.76
04:56:46|4172.76
04:56:47|4172.75
04:56:48|4172.75
04:56:49|4172.76
04:56:49|4172.93
04:56:51|4172.93
04:56:52|4172.93
04:56:53|4172.93
04:56:54|4172.99
04:56:55|4173.
04:56:56|4173.
04:56:57|4173.
04:56:58|4173.
04:56:59|4171.97
04:56:59|4171.97
04:57:01|4172.55
04:57:02|4172.55
04:57:03|4172.69
04:57:04|4172.69
04:57:05|4172.69
04:57:06|4172.69
04:57:07|4172.73
04:57:08|4172.73
04:57:09|4172.73
04:57:10|4172.73
04:57:11|4172.73
04:57:12|4172.73
04:57:14|4172.69
04:57:15|4172.69
04:57:16|4171.6
04:57:17|4171.59
04:57:18|4171.59
04:57:19|4171.59
04:57:20|4171.59
04:57:21|4171.59
04:57:22|4171.59
04:57:23|4173.21
04:57:24|4173.
04:57:24|4173.
04:57:26|4173.
04:57:27|4173.
04:57:28|4173.
04:57:29|4173.
04:57:30|4173.
04:57:31|4173.
04:57:32|4173.14
04:57:33|4173.24
04:57:34|4173.24
04:57:35|4173.59
04:57:36|4173.06
04:57:37|4173.06
04:57:38|4173.06
04:57:39|4173.06
04:57:40|4173.06
04:57:41|4173.06
04:57:42|4173.06
04:57:43|4173.31
04:57:44|4173.31
04:57:45|4173.66
04:57:46|4173.65
04:57:47|4173.65
04:57:48|4173.65
04:57:49|4173.65
04:57:50|4173.65
04:57:51|4173.65
04:57:52|4173.65
04:57:53|4173.65
04:57:54|4173.65
04:57:55|4173.21
04:57:56|4173.21
04:57:57|4173.21
04:57:58|4173.21
04:57:59|4173.21
04:58:00|4173.21
04:58:01|4173.21
04:58:02|4173.21
04:58:03|4173.21
04:58:04|4173.21
04:58:05|4173.65
04:58:06|4174.65
04:58:07|4173.63
04:58:08|4173.63
04:58:09|4173.52
04:58:10|4172.04
04:58:11|4172.04
04:58:12|4172.04
04:58:13|4172.04
04:58:14|4171.59
04:58:15|4170.05
04:58:16|4170.05
04:58:18|4170.05
04:58:18|4170.05
04:58:20|4168.06
04:58:21|4168.06
04:58:22|4167.
04:58:22|4167.
04:58:24|4167.
04:58:25|4166.15
04:58:26|4166.66
04:58:26|4166.41
04:58:28|4165.26
04:58:29|4165.39
04:58:29|4165.69
04:58:31|4166.27
04:58:31|4166.27
04:58:33|4166.27
04:58:34|4165.89
04:58:34|4166.19
04:58:35|4166.19
04:58:36|4166.19
04:58:38|4167.19
04:58:38|4168.79
04:58:40|4168.79
04:58:40|4168.95
04:58:42|4168.95
04:58:43|4169.08
04:58:44|4169.62
04:58:45|4169.99
04:58:46|4170.36
04:58:47|4171.14
04:58:48|4170.69
04:58:49|4170.69
04:58:49|4170.69
04:58:51|4170.69
04:58:52|4170.69
04:58:53|4170.64
04:58:54|4170.74
04:58:54|4170.74
04:58:56|4171.37
04:58:57|4170.7
04:58:58|4170.69
04:58:59|4170.69
04:59:00|4170.69
04:59:01|4170.79
04:59:02|4170.79
04:59:03|4170.79
04:59:04|4170.79
04:59:05|4170.79
04:59:06|4170.92
04:59:07|4170.92
04:59:08|4170.28
04:59:09|4169.93
04:59:10|4169.93
04:59:11|4169.93
04:59:12|4169.93
04:59:13|4171.25
04:59:14|4171.71
04:59:15|4170.68
04:59:16|4170.68
04:59:18|4170.68
04:59:18|4170.68
04:59:19|4170.68
04:59:21|4170.15
04:59:21|4170.15
04:59:22|4169.89
04:59:24|4169.89
04:59:24|4169.89
04:59:25|4169.89
04:59:26|4169.3
04:59:27|4169.53
04:59:28|4169.53
04:59:29|4169.53
04:59:30|4169.83
04:59:31|4169.83
04:59:33|4169.83
04:59:34|4169.83
04:59:35|4169.83
04:59:36|4170.08
04:59:37|4171.27
04:59:37|4171.28
04:59:39|4171.28
04:59:39|4171.28
04:59:41|4171.28
04:59:42|4171.28
04:59:43|4171.28
04:59:44|4170.5
04:59:44|4170.5
04:59:46|4170.5
04:59:46|4170.56
04:59:48|4170.56
04:59:48|4170.57
04:59:50|4170.56
04:59:50|4170.56
04:59:52|4170.56
04:59:53|4170.18
04:59:54|4170.15
04:59:55|4170.15
04:59:55|4170.15
04:59:57|4170.15
04:59:58|4171.04
04:59:59|4171.48
05:00:00|4171.48
05:00:01|4171.38
05:00:02|4171.38
05:00:02|4171.85
05:00:03|4172.7
05:00:04|4172.7
05:00:05|4171.83
05:00:07|4171.83
05:00:08|4171.57
05:00:09|4171.58
05:00:10|4171.84
05:00:10|4171.84
05:00:11|4172.7
05:00:13|4173.6
05:00:14|4173.6
05:00:15|4174.41
05:00:15|4174.68
05:00:17|4174.68
05:00:18|4175.18
05:00:19|4175.76
05:00:20|4174.96
05:00:21|4174.98
05:00:23|4174.99
05:00:23|4174.99
05:00:25|4174.99
05:00:26|4174.33
05:00:26|4173.97
05:00:28|4174.1
05:00:28|4174.14
05:00:30|4173.66
05:00:31|4173.62
05:00:31|4173.66
05:00:33|4173.66
05:00:34|4173.66
05:00:34|4174.59
05:00:35|4174.5
05:00:36|4174.5
05:00:38|4174.51
05:00:39|4173.84
05:00:40|4173.76
05:00:40|4173.73
05:00:42|4173.73
05:00:42|4173.73
05:00:44|4173.73
05:00:44|4173.73
05:00:45|4175.07
05:00:46|4175.07
05:00:47|4175.08
05:00:48|4175.08
05:00:50|4175.08
05:00:50|4175.6
05:00:51|4175.6
05:00:53|4175.59
05:00:53|4175.59
05:00:54|4175.6
05:00:55|4175.29
05:00:56|4175.17
05:00:57|4175.16
05:00:58|4175.16
05:00:59|4175.16
05:01:00|4175.17
05:01:02|4175.17
05:01:02|4175.16
05:01:03|4175.17
05:01:04|4175.16
05:01:05|4175.9
05:01:06|4177.
05:01:07|4177.08
05:01:09|4177.08
05:01:09|4176.46
05:01:10|4175.85
05:01:12|4175.85
05:01:12|4176.01
05:01:14|4176.2
05:01:14|4176.2
05:01:15|4176.35
05:01:16|4176.34
05:01:18|4176.64
05:01:19|4177.2
05:01:20|4177.74
05:01:21|4177.77
05:01:21|4177.98
05:01:23|4177.98
05:01:24|4177.98
05:01:25|4177.98
05:01:26|4177.1
05:01:27|4176.74
05:01:29|4177.52
05:01:29|4177.52
05:01:30|4177.52
05:01:31|4177.52
05:01:32|4177.76
05:01:33|4177.76
05:01:34|4177.76
05:01:35|4177.76
05:01:36|4177.66
05:01:37|4177.52
05:01:38|4177.52
05:01:39|4177.47
05:01:40|4177.01
05:01:41|4176.63
05:01:42|4176.52
05:01:43|4176.52
05:01:44|4176.5
05:01:45|4176.5
05:01:46|4176.14
05:01:47|4176.14
05:01:48|4176.14
05:01:49|4176.14
05:01:50|4175.65
05:01:51|4175.65
05:01:52|4175.92
05:01:54|4175.92
05:01:54|4175.92
05:01:56|4176.11
05:01:56|4176.11
05:01:58|4176.11
05:01:59|4176.11
05:02:00|4176.11
05:02:00|4176.11
05:02:02|4176.11
05:02:02|4176.11
05:02:03|4176.11
05:02:04|4176.23
05:02:06|4176.23
05:02:07|4176.23
05:02:08|4176.22
05:02:09|4176.22
05:02:09|4176.22
05:02:11|4176.22
05:02:12|4176.22
05:02:13|4176.8
05:02:14|4176.99
05:02:14|4176.99
05:02:15|4176.99
05:02:17|4176.99
05:02:18|4176.99
05:02:19|4177.87
05:02:20|4177.88
05:02:21|4177.88
05:02:22|4177.88
05:02:23|4177.88
05:02:24|4177.88
05:02:26|4177.86
05:02:26|4176.87
05:02:27|4176.87
05:02:28|4176.87
05:02:29|4176.87
05:02:30|4176.87
05:02:31|4177.45
05:02:32|4178.32
05:02:33|4178.85
05:02:34|4178.85
05:02:35|4178.85
05:02:36|4178.85
05:02:37|4179.02
05:02:38|4179.29
05:02:39|4179.29
05:02:40|4179.29
05:02:41|4179.55
05:02:42|4179.55
05:02:44|4179.55
05:02:44|4179.55
05:02:45|4179.55
05:02:46|4179.55
05:02:47|4179.55
05:02:49|4179.32
05:02:49|4179.4
05:02:50|4179.45
05:02:52|4179.45
05:02:52|4179.45
05:02:53|4179.45
05:02:55|4179.57
05:02:56|4179.67
05:02:56|4180.
05:02:57|4180.
05:02:58|4180.1
05:03:00|4179.79
05:03:00|4179.3
05:03:01|4178.6
05:03:02|4178.6
05:03:03|4178.6
05:03:05|4178.71
05:03:06|4178.71
05:03:06|4178.71
05:03:08|4178.71
05:03:09|4178.71
05:03:09|4178.71
05:03:10|4178.71
05:03:11|4178.71
05:03:13|4178.71
05:03:13|4178.71
05:03:14|4178.71
05:03:16|4179.54
05:03:16|4179.54
05:03:17|4179.61
05:03:18|4179.99
05:03:19|4179.98
05:03:21|4179.98
05:03:22|4179.98
05:03:23|4179.85
05:03:24|4179.85
05:03:25|4180.21
05:03:25|4180.42
05:03:27|4180.42
05:03:28|4180.42
05:03:29|4180.47
05:03:30|4180.47
05:03:31|4180.47
05:03:32|4180.47
05:03:33|4180.29
05:03:34|4180.29
05:03:35|4180.29
05:03:36|4180.29
05:03:37|4180.29
05:03:38|4180.24
05:03:39|4179.22
05:03:40|4179.22
05:03:41|4179.22
05:03:42|4179.19
05:03:43|4179.19
05:03:44|4179.19
05:03:45|4179.19
05:03:46|4179.32
05:03:47|4179.75
05:03:48|4180.26
05:03:49|4180.27
05:03:51|4180.93
05:03:52|4181.17
05:03:52|4181.17
05:03:53|4181.17
05:03:54|4181.17
05:03:55|4181.17
05:03:56|4181.38
05:03:58|4181.38
05:03:58|4180.75
05:03:59|4180.74
05:04:00|4180.74
05:04:01|4180.74
05:04:03|4180.74
05:04:04|4180.74
05:04:04|4180.75
05:04:05|4180.75
05:04:06|4180.75
05:04:07|4180.75
05:04:08|4180.75
05:04:10|4180.75
05:04:10|4180.66
05:04:11|4180.3
05:04:13|4180.69
05:04:13|4183.49
05:04:14|4184.23
05:04:16|4184.68
05:04:16|4184.46
05:04:17|4184.87
05:04:18|4184.87
05:04:19|4184.87
05:04:21|4184.87
05:04:22|4184.87
05:04:23|4184.87
05:04:24|4184.87
05:04:25|4184.99
05:04:26|4184.99
05:04:27|4185.14
05:04:28|4185.14
05:04:29|4185.18
05:04:30|4185.18
05:04:31|4185.54
05:04:32|4185.54
05:04:33|4183.55
05:04:34|4181.6
05:04:35|4181.6
05:04:36|4181.59
05:04:37|4180.4
05:04:38|4180.39
05:04:39|4179.91
05:04:40|4179.9
05:04:41|4180.04
05:04:42|4181.15
05:04:43|4179.31
05:04:44|4179.31
05:04:45|4179.31
05:04:46|4179.31
05:04:47|4179.31
05:04:48|4179.31
05:04:49|4179.31
05:04:50|4179.31
05:04:51|4179.3
05:04:52|4179.4
05:04:53|4179.4
05:04:54|4179.4
05:04:55|4179.4
05:04:56|4180.19
05:04:57|4179.4
05:04:58|4179.4
05:04:59|4179.4
05:05:00|4179.4
05:05:01|4179.26
05:05:02|4179.26
05:05:03|4179.25
05:05:04|4178.51
05:05:05|4178.51
05:05:06|4178.51
05:05:07|4178.69
05:05:08|4178.51
05:05:09|4178.51
05:05:10|4178.51
05:05:11|4178.51
05:05:12|4178.32
05:05:13|4178.04
05:05:14|4178.04
05:05:16|4174.39
05:05:16|4173.73
05:05:17|4172.99
05:05:18|4172.64
05:05:19|4171.76
05:05:20|4172.94
05:05:22|4173.02
05:05:22|4173.02
05:05:24|4171.73
05:05:24|4171.72
05:05:26|4171.73
05:05:26|4171.73
05:05:27|4171.73
05:05:29|4171.73
05:05:29|4171.73
05:05:31|4172.8
05:05:32|4173.28
05:05:33|4173.29
05:05:34|4173.02
05:05:35|4173.02
05:05:36|4173.02
05:05:36|4173.02
05:05:38|4173.02
05:05:39|4173.02
05:05:40|4172.83
05:05:41|4172.42
05:05:42|4172.42
05:05:43|4172.42
05:05:44|4172.42
05:05:45|4172.42
05:05:46|4172.42
05:05:47|4172.42
05:05:48|4172.42
05:05:49|4172.42
05:05:50|4172.42
05:05:51|4172.41
05:05:52|4172.41
05:05:53|4172.41
05:05:54|4172.41
05:05:55|4172.41
05:05:56|4172.41
05:05:57|4172.41
05:05:58|4172.41
05:05:59|4172.41
05:06:00|4174.63
05:06:01|4175.83
05:06:02|4174.7
05:06:03|4174.7
05:06:04|4174.71
05:06:05|4174.77
05:06:06|4174.77
05:06:07|4174.77
05:06:08|4174.77
05:06:09|4174.77
05:06:10|4174.77
05:06:11|4174.77
05:06:12|4174.77
05:06:13|4174.77
05:06:14|4174.77
05:06:15|4174.14
05:06:16|4172.67
05:06:17|4171.1
05:06:18|4170.88
05:06:19|4170.88
05:06:20|4170.88
05:06:21|4170.74
05:06:22|4170.74
05:06:23|4170.
05:06:24|4169.71
05:06:25|4170.1
05:06:26|4170.3
05:06:27|4170.3
05:06:28|4170.47
05:06:29|4170.47
05:06:31|4170.65
05:06:31|4170.65
05:06:32|4170.81
05:06:33|4170.81
05:06:34|4169.68
05:06:36|4169.92
05:06:36|4169.92
05:06:37|4169.92
05:06:38|4169.92
05:06:39|4169.74
05:06:40|4169.74
05:06:41|4169.72
05:06:42|4169.66
05:06:43|4169.66
05:06:44|4169.67
05:06:45|4169.67
05:06:46|4169.66
05:06:47|4169.66
05:06:48|4169.67
05:06:49|4169.66
05:06:50|4169.66
05:06:51|4169.66
05:06:52|4169.67
05:06:53|4169.67
05:06:54|4170.12
05:06:55|4170.12
05:06:56|4168.46
05:06:57|4168.47
05:06:58|4168.75
05:06:59|4168.46
05:07:00|4168.31
05:07:01|4168.31
05:07:02|4168.31
05:07:03|4168.3
05:07:04|4168.05
05:07:05|4168.06
05:07:06|4168.3
05:07:07|4168.3
05:07:08|4168.3
05:07:09|4168.3
05:07:10|4168.3
05:07:11|4168.91
05:07:12|4169.32
05:07:13|4169.18
05:07:14|4169.01
05:07:15|4169.11
05:07:16|4169.11
05:07:17|4168.43
05:07:18|4168.43
05:07:19|4168.43
05:07:20|4168.58
05:07:21|4168.58
05:07:22|4168.93
05:07:24|4168.58
05:07:25|4168.73
05:07:25|4168.73
05:07:27|4168.73
05:07:28|4168.57
05:07:28|4168.57
05:07:30|4168.49
05:07:31|4168.49
05:07:32|4168.49
05:07:33|4168.49
05:07:34|4168.49
05:07:35|4168.49
05:07:36|4168.72
05:07:37|4168.72
05:07:38|4168.01
05:07:39|4168.01
05:07:40|4168.02
05:07:41|4168.02
05:07:42|4168.54
05:07:43|4169.
05:07:44|4169.
05:07:45|4169.
05:07:46|4169.01
05:07:47|4169.01
05:07:48|4168.48
05:07:49|4168.48
05:07:50|4168.48
05:07:51|4168.48
05:07:52|4168.48
05:07:53|4168.48
05:07:53|4168.48
05:07:55|4168.48
05:07:55|4168.48
05:07:57|4168.48
05:07:58|4168.48
05:07:59|4168.59
05:08:00|4168.59
05:08:01|4168.73
05:08:02|4169.02
05:08:03|4169.02
05:08:04|4169.02
05:08:05|4168.4
05:08:06|4168.05
05:08:07|4168.
05:08:08|4167.94
05:08:08|4167.22
05:08:10|4167.07
05:08:11|4167.06
05:08:12|4167.06
05:08:13|4166.66
05:08:14|4166.76
05:08:15|4167.09
05:08:15|4167.09
05:08:17|4167.09
05:08:18|4167.38
05:08:19|4167.94
05:08:20|4168.06
05:08:21|4168.06
05:08:21|4167.46
05:08:23|4167.47
05:08:24|4167.77
05:08:26|4167.89
05:08:27|4167.46
05:08:28|4167.46
05:08:29|4167.46
05:08:30|4167.46
05:08:31|4167.46
05:08:32|4167.46
05:08:33|4167.46
05:08:34|4167.59
05:08:35|4166.85
05:08:36|4166.85
05:08:37|4166.85
05:08:38|4166.85
05:08:39|4166.85
05:08:40|4167.43
05:08:41|4167.43
05:08:42|4167.24
05:08:43|4167.24
05:08:43|4166.69
05:08:45|4166.69
05:08:45|4166.67
05:08:47|4167.42
05:08:48|4167.42
05:08:49|4166.
05:08:50|4165.47
05:08:51|4165.46
05:08:52|4165.47
05:08:52|4165.47
05:08:54|4165.57
05:08:55|4165.56
05:08:56|4165.58
05:08:57|4165.74
05:08:58|4165.92
05:08:59|4166.08
05:08:59|4166.08
05:09:00|4166.08
05:09:02|4166.08
05:09:02|4166.07
05:09:04|4165.95
05:09:05|4165.72
05:09:06|4165.58
05:09:07|4165.43
05:09:07|4165.43
05:09:08|4165.75
05:09:10|4166.23
05:09:11|4166.24
05:09:12|4166.24
05:09:13|4166.24
05:09:14|4166.24
05:09:15|4167.32
05:09:16|4167.32
05:09:17|4167.49
05:09:18|4167.5
05:09:18|4167.8
05:09:20|4167.8
05:09:21|4167.8
05:09:21|4168.63
05:09:23|4168.63
05:09:23|4168.63
05:09:25|4168.63
05:09:26|4168.63
05:09:27|4168.63
05:09:28|4169.52
05:09:29|4169.14
05:09:30|4169.14
05:09:31|4169.14
05:09:32|4169.14
05:09:33|4169.14
05:09:35|4169.14
05:09:35|4169.19
05:09:36|4169.19
05:09:38|4167.51
05:09:39|4168.81
05:09:39|4168.81
05:09:41|4168.81
05:09:42|4168.6
05:09:42|4168.59
05:09:43|4168.17
05:09:45|4168.17
05:09:46|4168.43
05:09:46|4168.43
05:09:48|4168.44
05:09:48|4168.43
05:09:50|4168.43
05:09:50|4168.43
05:09:51|4168.43
05:09:52|4168.43
05:09:54|4168.43
05:09:55|4168.44
05:09:55|4168.43
05:09:56|4168.43
05:09:58|4168.43
05:09:59|4168.43
05:09:59|4168.43
05:10:01|4168.44
05:10:01|4169.56
05:10:03|4169.08
05:10:03|4168.02
05:10:04|4168.02
05:10:05|4168.69
05:10:06|4169.01
05:10:08|4169.01
05:10:08|4168.
05:10:09|4168.
05:10:11|4168.02
05:10:12|4168.27
05:10:13|4168.68
05:10:13|4168.68
05:10:15|4168.68
05:10:16|4168.68
05:10:16|4168.68
05:10:17|4168.87
05:10:18|4168.87
05:10:20|4168.95
05:10:20|4168.95
05:10:21|4168.96
05:10:22|4170.
05:10:24|4170.
05:10:24|4170.
05:10:26|4170.66
05:10:27|4170.66
05:10:28|4171.01
05:10:29|4171.17
05:10:30|4171.44
05:10:31|4171.44
05:10:32|4171.71
05:10:33|4171.6
05:10:34|4171.6
05:10:35|4171.6
05:10:36|4171.6
05:10:37|4171.6
05:10:38|4171.53
05:10:39|4171.53
05:10:40|4171.53
05:10:41|4171.53
05:10:42|4171.53
05:10:43|4171.52
05:10:44|4171.21
05:10:45|4171.21
05:10:46|4171.22
05:10:47|4171.42
05:10:48|4171.42
05:10:49|4171.42
05:10:50|4171.72
05:10:51|4171.72
05:10:52|4171.72
05:10:53|4171.72
05:10:54|4171.72
05:10:55|4171.72
05:10:56|4171.72
05:10:57|4171.71
05:10:58|4171.71
05:10:59|4171.72
05:11:00|4171.72
05:11:01|4171.71
05:11:02|4171.71
05:11:03|4171.72
05:11:04|4171.72
05:11:05|4171.72
05:11:06|4171.72
05:11:07|4171.85
05:11:08|4171.86
05:11:09|4173.1
05:11:10|4173.48
05:11:11|4173.48
05:11:12|4173.48
05:11:13|4173.48
05:11:14|4173.48
05:11:15|4173.48
05:11:16|4173.48
05:11:17|4173.48
05:11:18|4173.48
05:11:19|4173.49
05:11:20|4173.49
05:11:21|4173.49
05:11:22|4173.59
05:11:23|4173.63
05:11:24|4173.63
05:11:25|4173.74
05:11:26|4173.74
05:11:27|4173.74
05:11:28|4173.74
05:11:29|4173.74
05:11:30|4173.74
05:11:31|4173.74
05:11:33|4174.39
05:11:33|4174.8
05:11:34|4174.8
05:11:35|4174.8
05:11:36|4174.82
05:11:37|4174.82
05:11:38|4175.06
05:11:39|4175.13
05:11:40|4175.2
05:11:41|4175.2
05:11:42|4175.56
05:11:43|4175.56
05:11:44|4175.6
05:11:45|4175.6
05:11:46|4175.6
05:11:47|4175.6
05:11:48|4175.6
05:11:49|4175.91
05:11:50|4175.91
05:11:51|4175.92
05:11:52|4175.92
05:11:53|4176.
05:11:54|4176.09
05:11:55|4176.27
05:11:56|4176.28
05:11:57|4176.28
05:11:58|4174.69
05:11:59|4174.68
05:12:00|4174.68
05:12:01|4174.68
05:12:02|4174.56
05:12:03|4174.56
05:12:04|4174.56
05:12:05|4174.56
05:12:06|4174.77
05:12:07|4174.77
05:12:08|4174.77
05:12:09|4174.77
05:12:10|4174.77
05:12:12|4176.28
05:12:13|4176.38
05:12:13|4176.55
05:12:14|4176.98
05:12:16|4176.98
05:12:16|4176.98
05:12:17|4177.07
05:12:19|4176.35
05:12:20|4176.25
05:12:21|4176.25
05:12:21|4176.25
05:12:23|4176.25
05:12:24|4176.25
05:12:25|4174.
05:12:25|4174.16
05:12:27|4174.16
05:12:27|4174.16
05:12:29|4171.91
05:12:30|4170.55
05:12:32|4169.16
05:12:32|4169.56
05:12:34|4169.16
05:12:34|4169.29
05:12:35|4168.
05:12:36|4169.37
05:12:37|4169.32
05:12:39|4169.2
05:12:40|4168.43
05:12:41|4168.43
05:12:41|4168.
05:12:43|4168.66
05:12:44|4169.11
05:12:44|4169.11
05:12:46|4169.11
05:12:47|4169.11
05:12:48|4170.
05:12:49|4168.73
05:12:50|4168.88
05:12:51|4169.02
05:12:51|4170.
05:12:52|4169.67
05:12:54|4169.67
05:12:54|4169.49
05:12:56|4170.23
05:12:57|4170.23
05:12:58|4169.17
05:12:59|4170.
05:13:00|4170.
05:13:01|4170.22
05:13:02|4169.23
05:13:03|4169.16
05:13:04|4169.17
05:13:05|4169.16
05:13:06|4169.16
05:13:07|4169.16
05:13:08|4169.17
05:13:09|4169.15
05:13:10|4168.74
05:13:11|4168.05
05:13:12|4168.05
05:13:13|4168.05
05:13:14|4168.05
05:13:15|4168.
05:13:16|4168.
05:13:17|4168.03
05:13:18|4168.18
05:13:19|4168.16
05:13:20|4169.86
05:13:21|4169.86
05:13:22|4169.86
05:13:23|4168.6
05:13:24|4168.6
05:13:25|4168.6
05:13:26|4168.98
05:13:27|4168.98
05:13:28|4168.98
05:13:29|4169.28
05:13:31|4169.83
05:13:31|4169.83
05:13:32|4170.19
05:13:34|4168.23
05:13:34|4168.98
05:13:35|4168.98
05:13:36|4169.33
05:13:37|4169.6
05:13:38|4169.61
05:13:39|4170.15
05:13:40|4170.15
05:13:41|4171.09
05:13:42|4171.19
05:13:43|4171.5
05:13:44|4172.55
05:13:45|4172.55
05:13:46|4172.67
05:13:47|4172.66
05:13:48|4172.36
05:13:49|4172.36
05:13:50|4172.36
05:13:52|4172.36
05:13:53|4172.36
05:13:54|4172.36
05:13:54|4172.32
05:13:55|4172.32
05:13:56|4172.32
05:13:57|4172.32
05:13:58|4172.32
05:13:59|4171.73
05:14:00|4171.73
05:14:02|4171.73
05:14:03|4171.73
05:14:04|4171.73
05:14:04|4172.56
05:14:06|4172.56
05:14:06|4172.66
05:14:08|4172.66
05:14:08|4173.56
05:14:10|4173.55
05:14:10|4173.
05:14:12|4173.
05:14:13|4173.
05:14:13|4173.
05:14:14|4172.88
05:14:16|4172.88
05:14:17|4172.88
05:14:17|4172.88
05:14:18|4172.66
05:14:19|4172.44
05:14:21|4172.47
05:14:21|4172.47
05:14:22|4172.47
05:14:23|4172.47
05:14:25|4172.47
05:14:26|4171.54
05:14:27|4170.58
05:14:27|4168.91
05:14:29|4168.84
05:14:30|4168.84
05:14:31|4168.75
05:14:33|4168.
05:14:34|4168.
05:14:35|4168.
05:14:35|4168.
05:14:37|4168.
05:14:37|4168.17
05:14:38|4168.31
05:14:40|4168.31
05:14:40|4168.31
05:14:42|4168.32
05:14:43|4168.32
05:14:44|4168.3
05:14:45|4168.
05:14:45|4168.
05:14:47|4168.
05:14:48|4168.
05:14:49|4168.
05:14:49|4168.
05:14:50|4168.
05:14:52|4168.01
05:14:52|4168.01
05:14:53|4168.01
05:14:54|4168.03
05:14:55|4168.32
05:14:57|4169.63
05:14:57|4169.62
05:14:58|4168.55
05:15:00|4168.55
05:15:01|4168.74
05:15:02|4169.8
05:15:03|4169.61
05:15:04|4169.61
05:15:04|4169.61
05:15:06|4170.52
05:15:06|4171.08
05:15:07|4171.69
05:15:08|4171.69
05:15:09|4171.69
05:15:10|4171.69
05:15:11|4171.68
05:15:12|4171.85
05:15:14|4172.69
05:15:15|4173.13
05:15:16|4171.69
05:15:16|4171.44
05:15:17|4172.53
05:15:19|4172.79
05:15:19|4172.51
05:15:20|4172.51
05:15:21|4172.26
05:15:23|4172.26
05:15:23|4172.26
05:15:24|4172.26
05:15:25|4172.62
05:15:27|4173.11
05:15:27|4173.09
05:15:29|4172.53
05:15:30|4172.32
05:15:31|4172.26
05:15:32|4171.97
05:15:33|4171.97
05:15:35|4170.84
05:15:36|4169.55
05:15:37|4169.55
05:15:37|4169.87
05:15:39|4170.71
05:15:39|4171.32
05:15:41|4171.32
05:15:42|4171.48
05:15:43|4171.48
05:15:43|4171.48
05:15:45|4171.48
05:15:46|4171.48
05:15:46|4171.48
05:15:47|4171.48
05:15:48|4171.48
05:15:50|4171.48
05:15:51|4172.11
05:15:52|4172.32
05:15:52|4172.32
05:15:54|4172.32
05:15:55|4172.32
05:15:55|4172.3
05:15:56|4172.33
05:15:58|4172.33
05:15:59|4172.9
05:15:59|4173.26
05:16:01|4173.27
05:16:01|4173.27
05:16:03|4173.27
05:16:04|4173.27
05:16:05|4173.71
05:16:06|4173.99
05:16:06|4173.99
05:16:07|4173.99
05:16:08|4173.99
05:16:09|4174.
05:16:10|4174.
05:16:12|4174.
05:16:12|4174.
05:16:13|4174.38
05:16:15|4174.38
05:16:15|4174.38
05:16:17|4174.38
05:16:17|4174.38
05:16:19|4174.38
05:16:19|4174.39
05:16:20|4174.39
05:16:21|4174.38
05:16:22|4174.38
05:16:24|4174.38
05:16:24|4174.38
05:16:26|4174.38
05:16:26|4174.38
05:16:28|4174.38
05:16:29|4174.55
05:16:30|4174.55
05:16:30|4174.55
05:16:31|4174.55
05:16:32|4174.56
05:16:33|4174.56
05:16:35|4174.56
05:16:35|4174.56
05:16:37|4174.56
05:16:38|4174.55
05:16:39|4174.29
05:16:40|4174.27
05:16:41|4174.27
05:16:42|4174.27
05:16:43|4174.27
05:16:43|4174.27
05:16:45|4174.27
05:16:46|4173.94
05:16:47|4173.53
05:16:48|4173.53
05:16:49|4174.04
05:16:49|4174.04
05:16:51|4174.04
05:16:52|4174.04
05:16:53|4174.04
05:16:54|4174.04
05:16:55|4174.04
05:16:56|4174.05
05:16:57|4174.15
05:16:58|4174.15
05:16:59|4174.15
05:17:00|4174.92
05:17:01|4174.92
05:17:02|4175.59
05:17:03|4175.91
05:17:04|4175.91
05:17:05|4175.91
05:17:06|4175.91
05:17:07|4175.91
05:17:08|4175.39
05:17:09|4175.39
05:17:10|4175.39
05:17:11|4175.39
05:17:12|4175.39
05:17:13|4176.64
05:17:14|4175.62
05:17:15|4175.37
05:17:16|4175.38
05:17:17|4175.75
05:17:18|4175.76
05:17:19|4175.76
05:17:20|4175.75
05:17:21|4175.76
05:17:22|4175.76
05:17:23|4175.76
05:17:24|4175.76
05:17:25|4175.76
05:17:26|4175.77
05:17:27|4175.76
05:17:28|4174.92
05:17:29|4174.
05:17:30|4174.
05:17:31|4174.06
05:17:32|4174.07
05:17:33|4173.37
05:17:35|4174.78
05:17:35|4174.78
05:17:37|4174.92
05:17:37|4175.24
05:17:38|4175.25
05:17:39|4175.6
05:17:41|4176.05
05:17:41|4176.06
05:17:42|4176.05
05:17:43|4176.05
05:17:44|4176.49
05:17:45|4176.49
05:17:46|4176.5
05:17:47|4176.15
05:17:48|4176.16
05:17:49|4176.15
05:17:50|4176.16
05:17:51|4176.47
05:17:52|4176.48
05:17:53|4176.37
05:17:54|4176.36
05:17:55|4176.46
05:17:56|4177.
05:17:57|4177.76
05:17:58|4177.67
05:17:59|4177.66
05:18:01|4177.93
05:18:01|4177.98
05:18:02|4177.99
05:18:04|4177.99
05:18:04|4177.98
05:18:05|4177.99
05:18:06|4177.98
05:18:08|4177.98
05:18:08|4177.99
05:18:09|4178.77
05:18:11|4178.76
05:18:11|4178.77
05:18:12|4178.76
05:18:13|4178.77
05:18:14|4178.95
05:18:16|4178.97
05:18:16|4178.97
05:18:17|4178.96
05:18:19|4178.97
05:18:20|4178.97
05:18:20|4178.97
05:18:22|4178.97
05:18:23|4178.97
05:18:23|4178.97
05:18:25|4178.97
05:18:25|4178.63
05:18:26|4178.4
05:18:27|4177.87
05:18:29|4177.28
05:18:30|4177.29
05:18:30|4177.42
05:18:31|4178.4
05:18:33|4178.03
05:18:33|4178.03
05:18:35|4178.03
05:18:36|4177.89
05:18:37|4177.92
05:18:38|4177.04
05:18:39|4177.
05:18:40|4176.63
05:18:41|4177.14
05:18:42|4177.13
05:18:43|4177.13
05:18:44|4177.14
05:18:45|4177.13
05:18:46|4177.06
05:18:47|4176.98
05:18:48|4175.34
05:18:49|4175.33
05:18:50|4174.92
05:18:51|4174.92
05:18:52|4174.91
05:18:53|4174.92
05:18:54|4174.92
05:18:55|4174.91
05:18:56|4174.92
05:18:57|4174.91
05:18:58|4174.92
05:18:59|4174.92
05:19:00|4174.92
05:19:01|4174.92
05:19:02|4174.92
05:19:03|4174.92
05:19:04|4174.92
05:19:05|4175.25
05:19:06|4176.02
05:19:07|4176.02
05:19:08|4175.99
05:19:09|4175.91
05:19:10|4175.91
05:19:11|4175.91
05:19:12|4175.91
05:19:13|4176.49
05:19:14|4176.49
05:19:15|4176.96
05:19:16|4177.66
05:19:17|4178.56
05:19:18|4178.61
05:19:19|4179.
05:19:20|4179.
05:19:21|4179.
05:19:22|4178.57
05:19:23|4178.56
05:19:24|4178.74
05:19:25|4178.74
05:19:26|4178.74
05:19:27|4178.74
05:19:28|4178.74
05:19:29|4178.74
05:19:30|4178.74
05:19:31|4178.74
05:19:32|4178.74
05:19:33|4178.74
05:19:35|4179.02
05:19:35|4179.26
05:19:37|4179.64
05:19:38|4179.64
05:19:39|4179.64
05:19:40|4179.5
05:19:41|4179.5
05:19:42|4179.5
05:19:43|4179.5
05:19:44|4179.4
05:19:45|4179.4
05:19:46|4179.4
05:19:47|4179.4
05:19:48|4179.4
05:19:49|4179.41
05:19:50|4179.41
05:19:51|4179.5
05:19:52|4179.5
05:19:53|4179.34
05:19:54|4179.34
05:19:55|4178.28
05:19:56|4178.74
05:19:57|4178.74
05:19:58|4179.23
05:19:59|4179.23
05:20:00|4179.23
05:20:01|4179.08
05:20:02|4179.36
05:20:03|4179.36
05:20:04|4179.36
05:20:05|4179.36
05:20:06|4179.36
05:20:07|4179.35
05:20:08|4180.02
05:20:10|4180.02
05:20:10|4180.02
05:20:11|4180.02
05:20:12|4180.05
05:20:13|4180.15
05:20:14|4180.15
05:20:15|4180.15
05:20:16|4180.15
05:20:17|4180.15
05:20:18|4180.16
05:20:19|4180.16
05:20:20|4180.16
05:20:21|4180.16
05:20:22|4180.16
05:20:23|4180.16
05:20:24|4180.15
05:20:25|4180.15
05:20:26|4180.15
05:20:27|4180.15
05:20:28|4180.15
05:20:29|4180.15
05:20:30|4180.15
05:20:31|4180.15
05:20:32|4180.16
05:20:33|4180.16
05:20:34|4180.16
05:20:36|4179.35
05:20:37|4179.35
05:20:37|4179.35
05:20:38|4179.35
05:20:39|4179.36
05:20:41|4179.36
05:20:42|4179.36
05:20:43|4179.36
05:20:44|4179.29
05:20:45|4179.29
05:20:46|4179.29
05:20:47|4179.29
05:20:48|4179.49
05:20:50|4179.65
05:20:50|4179.65
05:20:51|4179.92
05:20:52|4179.92
05:20:53|4179.92
05:20:54|4179.92
05:20:55|4179.92
05:20:56|4179.92
05:20:57|4179.92
05:20:58|4179.92
05:20:59|4180.11
05:21:00|4180.11
05:21:01|4180.11
05:21:02|4180.11
05:21:03|4180.11
05:21:04|4180.1
05:21:05|4180.1
05:21:06|4180.1
05:21:07|4180.1
05:21:08|4180.1
05:21:09|4180.1
05:21:10|4180.89
05:21:11|4181.05
05:21:12|4181.21
05:21:13|4181.37
05:21:14|4181.37
05:21:15|4181.37
05:21:16|4181.37
05:21:17|4181.38
05:21:18|4181.38
05:21:19|4181.51
05:21:20|4181.51
05:21:21|4181.51
05:21:22|4181.39
05:21:23|4181.39
05:21:24|4181.48
05:21:25|4181.49
05:21:26|4181.65
05:21:27|4181.7
05:21:28|4181.71
05:21:29|4181.92
05:21:30|4181.92
05:21:31|4181.93
05:21:32|4181.92
05:21:33|4181.95
05:21:34|4182.
05:21:35|4182.
05:21:37|4182.
05:21:37|4182.09
05:21:39|4182.09
05:21:40|4182.09
05:21:40|4182.09
05:21:42|4182.18
05:21:43|4182.22
05:21:44|4182.22
05:21:45|4182.33
05:21:45|4182.61
05:21:47|4182.61
05:21:48|4183.
05:21:48|4183.
05:21:50|4183.
05:21:51|4182.99
05:21:52|4182.97
05:21:53|4182.19
05:21:54|4182.19
05:21:55|4182.19
05:21:56|4182.19
05:21:57|4181.67
05:21:58|4181.61
05:21:59|4181.61
05:22:00|4181.61
05:22:01|4181.6
05:22:02|4181.6
05:22:03|4181.6
05:22:04|4181.6
05:22:05|4181.6
05:22:06|4181.58
05:22:07|4181.58
05:22:08|4181.13
05:22:09|4181.13
05:22:10|4181.12
05:22:11|4181.12
05:22:12|4181.12
05:22:13|4181.12
05:22:14|4181.13
05:22:15|4181.13
05:22:16|4181.13
05:22:17|4181.13
05:22:18|4181.13
05:22:19|4181.13
05:22:20|4181.13
05:22:21|4180.65
05:22:22|4180.38
05:22:23|4179.45
05:22:24|4179.45
05:22:25|4179.45
05:22:26|4179.45
05:22:27|4179.45
05:22:28|4179.45
05:22:29|4179.29
05:22:30|4180.58
05:22:31|4179.91
05:22:32|4179.91
05:22:33|4179.91
05:22:34|4179.91
05:22:35|4179.91
05:22:36|4179.91
05:22:37|4179.91
05:22:38|4179.92
05:22:39|4179.92
05:22:41|4179.92
05:22:41|4180.59
05:22:42|4181.34
05:22:43|4181.34
05:22:45|4181.34
05:22:45|4181.34
05:22:46|4181.34
05:22:47|4181.34
05:22:49|4181.35
05:22:50|4181.35
05:22:51|4181.35
05:22:52|4181.38
05:22:52|4181.38
05:22:53|4181.38
05:22:54|4181.38
05:22:55|4181.35
05:22:57|4181.21
05:22:58|4180.92
05:22:58|4180.92
05:22:59|4180.92
05:23:01|4180.38
05:23:02|4181.19
05:23:03|4181.19
05:23:04|4181.19
05:23:05|4181.19
05:23:06|4181.2
05:23:06|4181.2
05:23:07|4181.2
05:23:09|4181.2
05:23:09|4181.2
05:23:10|4181.2
05:23:12|4181.19
05:23:12|4181.2
05:23:13|4181.32
05:23:15|4181.2
05:23:15|4181.2
05:23:16|4181.2
05:23:18|4181.2
05:23:18|4181.2
05:23:19|4181.19
05:23:20|4181.19
05:23:21|4181.19
05:23:23|4181.29
05:23:23|4181.5
05:23:24|4181.5
05:23:25|4181.6
05:23:27|4181.64
05:23:28|4182.05
05:23:29|4182.6
05:23:30|4182.61
05:23:30|4182.61
05:23:32|4182.61
05:23:33|4182.92
05:23:33|4182.92
05:23:34|4182.92
05:23:35|4182.91
05:23:36|4182.91
05:23:38|4182.16
05:23:39|4182.16
05:23:39|4182.16
05:23:41|4181.84
05:23:41|4181.84
05:23:43|4181.19
05:23:44|4181.19
05:23:45|4181.03
05:23:46|4181.45
05:23:47|4181.45
05:23:48|4181.45
05:23:49|4181.48
05:23:50|4181.48
05:23:52|4181.48
05:23:52|4181.4
05:23:53|4179.97
05:23:55|4179.52
05:23:55|4179.52
05:23:56|4179.52
05:23:57|4179.52
05:23:58|4179.52
05:24:00|4179.37
05:24:01|4179.37
05:24:02|4179.37
05:24:02|4179.37
05:24:04|4179.37
05:24:05|4179.46
05:24:06|4178.98
05:24:07|4178.98
05:24:07|4178.98
05:24:08|4178.98
05:24:10|4178.98
05:24:11|4178.97
05:24:11|4178.97
05:24:12|4178.07
05:24:13|4177.89
05:24:15|4177.89
05:24:16|4177.89
05:24:17|4177.84
05:24:17|4177.84
05:24:18|4177.84
05:24:20|4177.84
05:24:20|4177.84
05:24:21|4177.84
05:24:22|4177.84
05:24:24|4177.6
05:24:24|4176.46
05:24:26|4176.
05:24:27|4176.
05:24:27|4176.
05:24:29|4175.65
05:24:29|4176.65
05:24:30|4176.65
05:24:31|4176.65
05:24:32|4176.65
05:24:34|4176.65
05:24:35|4176.65
05:24:35|4176.65
05:24:36|4176.65
05:24:37|4176.53
05:24:38|4176.52
05:24:40|4176.08
05:24:41|4176.59
05:24:42|4176.59
05:24:43|4176.81
05:24:44|4176.81
05:24:45|4176.87
05:24:46|4177.22
05:24:47|4177.05
05:24:48|4176.81
05:24:49|4176.81
05:24:50|4176.81
05:24:51|4176.81
05:24:52|4176.81
05:24:53|4176.82
05:24:54|4176.82
05:24:55|4176.67
05:24:56|4176.67
05:24:57|4176.67
05:24:58|4176.63
05:24:59|4176.63
05:25:00|4176.63
05:25:02|4176.63
05:25:02|4175.42
05:25:03|4175.42
05:25:04|4175.3
05:25:05|4175.3
05:25:06|4175.3
05:25:07|4175.3
05:25:08|4175.3
05:25:09|4175.09
05:25:10|4175.09
05:25:11|4175.09
05:25:12|4175.09
05:25:13|4176.38
05:25:14|4176.42
05:25:15|4176.42
05:25:16|4176.43
05:25:17|4176.57
05:25:18|4178.2
05:25:19|4178.68
05:25:20|4178.69
05:25:21|4178.83
05:25:22|4178.83
05:25:23|4178.83
05:25:24|4179.61
05:25:26|4179.97
05:25:26|4179.97
05:25:28|4179.97
05:25:28|4179.97
05:25:29|4179.96
05:25:31|4179.96
05:25:31|4179.97
05:25:32|4179.97
05:25:34|4179.97
05:25:34|4179.97
05:25:35|4179.81
05:25:36|4179.51
05:25:38|4179.01
05:25:38|4178.43
05:25:39|4177.75
05:25:41|4178.6
05:25:42|4177.89
05:25:43|4177.31
05:25:44|4177.31
05:25:45|4177.3
05:25:46|4177.3
05:25:47|4177.3
05:25:48|4177.3
05:25:49|4177.3
05:25:50|4177.88
05:25:51|4177.88
05:25:52|4179.17
05:25:53|4179.17
05:25:54|4179.17
05:25:55|4179.17
05:25:56|4179.17
05:25:57|4179.17
05:25:58|4179.17
05:25:59|4179.17
05:26:00|4178.83
05:26:01|4178.83
05:26:02|4178.72
05:26:03|4178.72
05:26:04|4178.72
05:26:05|4178.72
05:26:06|4178.72
05:26:07|4178.72
05:26:08|4178.72
05:26:09|4179.64
05:26:10|4179.99
05:26:11|4179.99
05:26:13|4179.63
05:26:13|4179.63
05:26:14|4179.63
05:26:15|4179.63
05:26:16|4179.63
05:26:17|4179.63
05:26:19|4179.01
05:26:19|4179.01
05:26:20|4179.01
05:26:21|4179.01
05:26:22|4179.25
05:26:23|4179.25
05:26:24|4179.25
05:26:25|4179.25
05:26:26|4179.25
05:26:27|4179.25
05:26:28|4179.2
05:26:29|4179.2
05:26:30|4179.2
05:26:31|4179.2
05:26:32|4179.2
05:26:33|4179.2
05:26:34|4179.2
05:26:35|4179.2
05:26:36|4179.2
05:26:37|4179.2
05:26:38|4179.2
05:26:39|4179.2
05:26:40|4179.2
05:26:42|4180.
05:26:43|4180.
05:26:44|4180.
05:26:45|4180.04
05:26:46|4181.86
05:26:48|4182.28
05:26:48|4182.4
05:26:49|4182.4
05:26:50|4182.39
05:26:51|4182.9
05:26:52|4182.93
05:26:53|4182.34
05:26:54|4182.34
05:26:56|4182.34
05:26:56|4182.34
05:26:57|4182.34
05:26:58|4182.34
05:26:59|4182.24
05:27:00|4182.24
05:27:02|4182.14
05:27:02|4182.14
05:27:03|4182.14
05:27:04|4182.14
05:27:05|4182.08
05:27:06|4182.08
05:27:07|4182.08
05:27:08|4182.08
05:27:10|4182.08
05:27:10|4182.08
05:27:12|4182.07
05:27:12|4181.92
05:27:13|4181.92
05:27:14|4181.92
05:27:15|4181.92
05:27:16|4181.42
05:27:18|4181.57
05:27:19|4181.57
05:27:19|4181.57
05:27:20|4181.57
05:27:21|4181.73
05:27:23|4181.73
05:27:23|4181.73
05:27:24|4181.73
05:27:25|4181.73
05:27:26|4181.72
05:27:27|4181.73
05:27:28|4181.73
05:27:30|4181.72
05:27:30|4181.72
05:27:31|4181.72
05:27:33|4181.72
05:27:34|4181.72
05:27:34|4181.72
05:27:35|4181.72
05:27:36|4181.73
05:27:38|4181.73
05:27:38|4181.73
05:27:40|4180.98
05:27:40|4180.98
05:27:41|4180.98
05:27:42|4181.04
05:27:43|4182.25
05:27:45|4182.52
05:27:46|4182.65
05:27:47|4182.65
05:27:48|4182.81
05:27:49|4183.85
05:27:50|4184.38
05:27:51|4184.38
05:27:52|4184.38
05:27:53|4184.38
05:27:54|4184.38
05:27:55|4184.38
05:27:56|4184.36
05:27:57|4183.31
05:27:58|4183.31
05:27:59|4182.57
05:28:00|4182.19
05:28:01|4182.18
05:28:02|4180.6
05:28:03|4180.6
05:28:04|4180.6
05:28:05|4180.5
05:28:06|4178.86
05:28:07|4178.18
05:28:08|4178.09
05:28:09|4178.09
05:28:10|4178.44
05:28:11|4178.26
05:28:12|4178.27
05:28:13|4178.17
05:28:14|4177.79
05:28:15|4177.8
05:28:16|4177.79
05:28:17|4177.8
05:28:18|4176.56
05:28:19|4176.14
05:28:20|4175.31
05:28:21|4175.57
05:28:22|4176.06
05:28:23|4175.76
05:28:24|4176.14
05:28:25|4176.28
05:28:26|4175.3
05:28:27|4175.31
05:28:28|4175.3
05:28:29|4176.32
05:28:30|4176.33
05:28:31|4176.32
05:28:32|4176.32
05:28:33|4176.33
05:28:34|4176.32
05:28:35|4176.33
05:28:36|4176.32
05:28:37|4176.34
05:28:38|4176.57
05:28:39|4177.34
05:28:40|4176.49
05:28:41|4176.32
05:28:42|4175.16
05:28:44|4174.95
05:28:45|4174.62
05:28:45|4174.61
05:28:47|4174.62
05:28:48|4174.61
05:28:49|4174.61
05:28:50|4174.03
05:28:51|4173.81
05:28:52|4173.71
05:28:53|4173.75
05:28:54|4173.75
05:28:55|4173.75
05:28:56|4173.31
05:28:57|4173.31
05:28:58|4173.31
05:28:59|4173.3
05:29:00|4174.47
05:29:01|4174.55
05:29:02|4174.58
05:29:03|4174.38
05:29:04|4174.44
05:29:05|4174.3
05:29:06|4175.12
05:29:07|4175.56
05:29:08|4175.68
05:29:09|4175.67
05:29:10|4175.68
05:29:11|4177.68
05:29:12|4177.79
05:29:14|4177.8
05:29:14|4176.99
05:29:15|4176.98
05:29:16|4176.25
05:29:17|4175.56
05:29:18|4175.56
05:29:19|4175.23
05:29:20|4175.17
05:29:21|4175.23
05:29:22|4175.41
05:29:23|4175.41
05:29:24|4175.41
05:29:25|4175.41
05:29:26|4175.41
05:29:27|4176.8
05:29:28|4176.8
05:29:29|4176.81
05:29:30|4176.09
05:29:31|4176.35
05:29:32|4176.5
05:29:33|4176.5
05:29:34|4176.5
05:29:35|4176.6
05:29:36|4176.58
05:29:37|4176.64
05:29:38|4176.64
05:29:39|4176.72
05:29:40|4176.71
05:29:41|4176.71
05:29:42|4176.71
05:29:43|4176.71
05:29:44|4176.71
05:29:46|4176.71
05:29:47|4176.72
05:29:48|4176.72
05:29:48|4176.72
05:29:50|4176.72
05:29:51|4176.72
05:29:52|4176.71
05:29:53|4176.72
05:29:54|4176.83
05:29:55|4176.83
05:29:56|4176.96
05:29:57|4176.96
05:29:58|4176.96
05:29:59|4176.96
05:30:00|4176.67
05:30:01|4176.36
05:30:02|4175.9
05:30:03|4175.9
05:30:04|4175.9
05:30:05|4176.4
05:30:06|4176.98
05:30:07|4176.98
05:30:08|4176.98
05:30:09|4176.98
05:30:10|4177.39
05:30:11|4177.39
05:30:12|4177.39
05:30:13|4177.4
05:30:14|4177.51
05:30:15|4177.7
05:30:16|4177.69
05:30:17|4177.7
05:30:18|4177.7
05:30:19|4177.65
05:30:20|4177.11
05:30:21|4175.98
05:30:22|4175.97
05:30:23|4176.66
05:30:24|4177.3
05:30:25|4177.4
05:30:26|4177.58
05:30:27|4177.58
05:30:28|4177.58
05:30:29|4177.58
05:30:30|4176.41
05:30:31|4176.41
05:30:32|4176.41
05:30:33|4176.29
05:30:34|4176.29
05:30:35|4176.29
05:30:36|4174.82
05:30:37|4174.01
05:30:38|4174.
05:30:39|4173.74
05:30:40|4173.69
05:30:41|4173.69
05:30:42|4173.69
05:30:43|4173.69
05:30:44|4173.3
05:30:45|4173.19
05:30:47|4173.18
05:30:47|4173.15
05:30:49|4173.15
05:30:50|4173.14
05:30:51|4173.14
05:30:52|4173.12
05:30:53|4173.12
05:30:54|4173.12
05:30:55|4173.12
05:30:56|4173.12
05:30:57|4173.12
05:30:58|4173.12
05:30:59|4173.
05:31:00|4171.86
05:31:01|4171.86
05:31:02|4171.72
05:31:03|4171.72
05:31:04|4171.72
05:31:05|4171.72
05:31:06|4172.08
05:31:07|4172.08
05:31:08|4172.08
05:31:09|4172.08
05:31:10|4172.36
05:31:11|4172.14
05:31:12|4172.39
05:31:13|4172.39
05:31:14|4172.39
05:31:15|4172.39
05:31:16|4171.17
05:31:17|4171.17
05:31:18|4171.17
05:31:19|4171.17
05:31:20|4171.19
05:31:21|4170.91
05:31:22|4170.91
05:31:23|4170.26
05:31:24|4170.8
05:31:25|4170.8
05:31:26|4170.8
05:31:27|4170.76
05:31:28|4170.58
05:31:29|4170.43
05:31:30|4170.43
05:31:31|4171.24
05:31:32|4171.92
05:31:33|4171.92
05:31:34|4171.92
05:31:35|4171.76
05:31:36|4171.55
05:31:37|4171.45
05:31:38|4171.45
05:31:39|4171.36
05:31:40|4171.36
05:31:41|4171.36
05:31:42|4171.36
05:31:43|4172.36
05:31:44|4172.8
05:31:45|4172.8
05:31:46|4172.8
05:31:47|4172.8
05:31:49|4172.8
05:31:50|4172.83
05:31:51|4171.79
05:31:51|4171.79
05:31:52|4172.18
05:31:54|4172.18
05:31:55|4172.18
05:31:56|4172.18
05:31:57|4172.19
05:31:58|4172.2
05:31:59|4172.2
05:32:00|4172.2
05:32:01|4172.2
05:32:02|4172.2
05:32:03|4172.2
05:32:04|4172.2
05:32:06|4172.19
05:32:06|4171.91
05:32:08|4170.91
05:32:08|4170.91
05:32:10|4170.91
05:32:10|4170.91
05:32:11|4170.72
05:32:12|4169.77
05:32:13|4169.62
05:32:14|4169.08
05:32:15|4169.43
05:32:16|4169.43
05:32:17|4169.43
05:32:18|4169.54
05:32:19|4169.53
05:32:20|4168.67
05:32:21|4168.67
05:32:22|4168.99
05:32:23|4168.21
05:32:24|4168.12
05:32:25|4168.51
05:32:26|4168.5
05:32:27|4168.5
05:32:28|4168.5
05:32:29|4168.5
05:32:30|4168.5
05:32:31|4168.5
05:32:32|4168.5
05:32:33|4168.5
05:32:34|4168.75
05:32:35|4168.75
05:32:36|4168.75
05:32:37|4168.82
05:32:38|4168.
05:32:39|4168.
05:32:41|4168.
05:32:41|4168.
05:32:42|4168.
05:32:43|4167.78
05:32:44|4167.33
05:32:45|4167.31
05:32:46|4167.32
05:32:48|4167.32
05:32:49|4167.55
05:32:50|4167.55
05:32:50|4167.55
05:32:52|4166.3
05:32:53|4167.08
05:32:54|4167.08
05:32:55|4167.08
05:32:56|4167.08
05:32:57|4167.31
05:32:58|4167.31
05:32:59|4166.8
05:33:00|4166.8
05:33:01|4166.8
05:33:02|4166.8
05:33:03|4166.73
05:33:04|4166.27
05:33:05|4166.28
05:33:06|4166.27
05:33:08|4166.27
05:33:08|4166.27
05:33:09|4166.19
05:33:10|4166.12
05:33:11|4166.12
05:33:13|4166.12
05:33:13|4166.12
05:33:14|4165.27
05:33:15|4165.
05:33:16|4165.
05:33:17|4165.01
05:33:18|4165.01
05:33:19|4164.96
05:33:20|4164.99
05:33:22|4164.99
05:33:22|4164.99
05:33:23|4165.07
05:33:24|4165.07
05:33:25|4165.07
05:33:27|4166.12
05:33:28|4166.27
05:33:28|4166.67
05:33:30|4166.67
05:33:31|4166.67
05:33:31|4166.67
05:33:33|4166.67
05:33:33|4168.25
05:33:35|4168.48
05:33:36|4168.49
05:33:36|4168.49
05:33:37|4167.39
05:33:38|4167.39
05:33:39|4167.07
05:33:40|4167.66
05:33:41|4167.9
05:33:43|4167.91
05:33:43|4168.6
05:33:44|4168.6
05:33:46|4168.6
05:33:46|4168.18
05:33:48|4168.18
05:33:49|4168.18
05:33:50|4168.05
05:33:51|4168.05
05:33:52|4168.05
05:33:53|4168.05
05:33:54|4168.05
05:33:55|4168.05
05:33:56|4168.64
05:33:57|4168.79
05:33:59|4169.34
05:33:59|4168.42
05:34:00|4168.42
05:34:01|4168.42
05:34:02|4168.42
05:34:04|4168.48
05:34:05|4168.48
05:34:06|4168.48
05:34:07|4168.48
05:34:08|4168.48
05:34:08|4167.26
05:34:09|4167.26
05:34:10|4167.26
05:34:12|4165.32
05:34:12|4164.77
05:34:14|4164.77
05:34:15|4164.77
05:34:16|4164.76
05:34:17|4164.77
05:34:18|4165.16
05:34:19|4165.16
05:34:20|4166.25
05:34:21|4166.25
05:34:22|4165.4
05:34:22|4165.4
05:34:24|4165.4
05:34:25|4165.4
05:34:26|4165.4
05:34:27|4165.4
05:34:28|4166.1
05:34:29|4165.97
05:34:30|4164.58
05:34:30|4164.58
05:34:32|4164.58
05:34:33|4164.57
05:34:34|4164.65
05:34:34|4164.65
05:34:36|4164.65
05:34:37|4164.65
05:34:38|4164.65
05:34:38|4165.59
05:34:40|4165.67
05:34:40|4165.67
05:34:42|4165.67
05:34:43|4165.67
05:34:44|4165.67
05:34:45|4165.67
05:34:46|4166.67
05:34:46|4166.96
05:34:47|4166.73
05:34:49|4165.83
05:34:50|4165.83
05:34:51|4165.95
05:34:53|4165.95
05:34:54|4166.31
05:34:55|4166.31
05:34:56|4165.12
05:34:57|4165.12
05:34:58|4165.12
05:34:59|4165.12
05:35:00|4165.14
05:35:01|4165.14
05:35:02|4165.75
05:35:03|4166.77
05:35:05|4167.5
05:35:05|4167.5
05:35:06|4167.41
05:35:07|4167.41
05:35:08|4167.22
05:35:09|4167.12
05:35:10|4167.12
05:35:11|4167.12
05:35:12|4167.12
05:35:13|4167.5
05:35:14|4167.5
05:35:15|4167.5
05:35:16|4167.15
05:35:17|4167.15
05:35:18|4167.22
05:35:19|4167.93
05:35:20|4167.93
05:35:21|4168.64
05:35:22|4168.63
05:35:23|4169.26
05:35:24|4169.34
05:35:25|4169.11
05:35:26|4168.9
05:35:27|4168.9
05:35:28|4169.5
05:35:29|4169.5
05:35:30|4169.49
05:35:31|4167.94
05:35:32|4167.46
05:35:33|4167.46
05:35:34|4167.46
05:35:35|4167.46
05:35:36|4167.46
05:35:37|4167.88
05:35:38|4167.88
05:35:39|4167.88
05:35:40|4167.88
05:35:41|4166.32
05:35:42|4166.36
05:35:43|4166.36
05:35:44|4166.36
05:35:45|4166.51
05:35:46|4166.83
05:35:47|4166.83
05:35:48|4166.83
05:35:50|4166.88
05:35:51|4166.89
05:35:52|4166.96
05:35:53|4166.96
05:35:54|4166.96
05:35:55|4166.96
05:35:57|4166.86
05:35:57|4166.86
05:35:58|4166.86
05:35:59|4167.05
05:36:00|4167.05
05:36:01|4166.98
05:36:02|4166.98
05:36:03|4166.98
05:36:04|4167.24
05:36:05|4167.24
05:36:06|4168.01
05:36:07|4168.
05:36:08|4166.64
05:36:09|4166.08
05:36:10|4166.24
05:36:11|4166.24
05:36:12|4166.97
05:36:13|4166.98
05:36:14|4166.98
05:36:15|4166.98
05:36:16|4166.97
05:36:17|4166.97
05:36:19|4166.97
05:36:19|4167.57
05:36:21|4167.57
05:36:22|4167.42
05:36:22|4166.99
05:36:24|4166.99
05:36:24|4166.99
05:36:26|4166.99
05:36:27|4166.99
05:36:27|4166.99
05:36:29|4166.99
05:36:30|4166.85
05:36:30|4166.43
05:36:31|4166.43
05:36:33|4166.25
05:36:33|4169.55
05:36:35|4169.92
05:36:35|4169.92
05:36:37|4169.93
05:36:37|4169.93
05:36:39|4169.93
05:36:40|4169.93
05:36:41|4169.85
05:36:42|4169.92
05:36:42|4169.92
05:36:44|4169.92
05:36:44|4169.32
05:36:46|4168.91
05:36:47|4168.91
05:36:48|4168.91
05:36:49|4169.17
05:36:50|4168.73
05:36:51|4168.27
05:36:52|4168.69
05:36:54|4169.06
05:36:54|4169.06
05:36:56|4169.06
05:36:57|4169.19
05:36:57|4169.19
05:36:59|4169.19
05:36:59|4168.79
05:37:00|4168.79
05:37:02|4168.79
05:37:03|4168.25
05:37:04|4168.25
05:37:05|4169.06
05:37:06|4169.06
05:37:07|4169.2
05:37:08|4169.2
05:37:09|4169.36
05:37:10|4169.66
05:37:11|4170.62
05:37:12|4170.62
05:37:13|4170.62
05:37:14|4170.62
05:37:15|4170.62
05:37:16|4170.37
05:37:17|4170.37
05:37:18|4170.37
05:37:19|4170.1
05:37:20|4170.1
05:37:21|4170.1
05:37:22|4169.63
05:37:23|4169.63
05:37:24|4169.63
05:37:25|4169.64
05:37:26|4169.38
05:37:27|4168.53
05:37:28|4168.41
05:37:29|4168.41
05:37:30|4168.41
05:37:31|4168.41
05:37:32|4168.36
05:37:33|4167.93
05:37:34|4166.97
05:37:35|4166.97
05:37:36|4166.8
05:37:37|4166.8
05:37:38|4166.33
05:37:39|4166.18
05:37:40|4166.18
05:37:41|4166.18
05:37:42|4166.18
05:37:43|4166.18
05:37:44|4166.18
05:37:45|4166.18
05:37:46|4166.18
05:37:47|4166.18
05:37:48|4166.18
05:37:49|4166.14
05:37:50|4164.61
05:37:51|4164.61
05:37:53|4164.61
05:37:53|4164.61
05:37:55|4165.12
05:37:56|4165.12
05:37:57|4165.13
05:37:58|4165.13
05:37:59|4165.13
05:38:00|4165.13
05:38:01|4165.13
05:38:02|4165.28
05:38:03|4165.28
05:38:04|4165.28
05:38:05|4165.16
05:38:06|4167.73
05:38:07|4169.83
05:38:08|4169.92
05:38:09|4168.06
05:38:10|4167.18
05:38:11|4167.18
05:38:12|4167.
05:38:13|4167.
05:38:14|4167.
05:38:15|4166.47
05:38:16|4166.47
05:38:17|4166.47
05:38:18|4165.54
05:38:19|4165.54
05:38:20|4165.54
05:38:21|4165.54
05:38:22|4165.54
05:38:23|4165.93
05:38:24|4165.93
05:38:25|4165.94
05:38:26|4166.88
05:38:27|4167.32
05:38:28|4167.32
05:38:29|4168.1
05:38:30|4168.05
05:38:31|4168.05
05:38:32|4168.05
05:38:33|4168.99
05:38:34|4168.99
05:38:35|4168.99
05:38:36|4168.99
05:38:37|4168.99
05:38:38|4168.99
05:38:39|4169.12
05:38:40|4169.12
05:38:41|4169.12
05:38:42|4169.12
05:38:43|4169.12
05:38:44|4169.12
05:38:45|4169.12
05:38:46|4169.12
05:38:47|4168.85
05:38:48|4168.83
05:38:49|4168.34
05:38:50|4168.05
05:38:51|4168.05
05:38:52|4168.05
05:38:53|4168.05
05:38:55|4168.04
05:38:56|4168.04
05:38:57|4168.04
05:38:58|4168.04
05:38:59|4168.04
05:39:00|4168.04
05:39:01|4167.9
05:39:01|4167.9
05:39:03|4167.9
05:39:03|4167.9
05:39:04|4168.1
05:39:06|4168.1
05:39:07|4168.11
05:39:08|4168.06
05:39:09|4168.06
05:39:09|4168.06
05:39:10|4168.06
05:39:12|4168.06
05:39:13|4168.06
05:39:14|4167.44
05:39:15|4167.1
05:39:16|4167.49
05:39:17|4167.54
05:39:18|4167.54
05:39:19|4167.54
05:39:20|4167.54
05:39:20|4167.65
05:39:22|4167.65
05:39:23|4167.65
05:39:24|4167.84
05:39:25|4167.84
05:39:26|4167.84
05:39:26|4167.84
05:39:27|4167.85
05:39:29|4167.85
05:39:29|4167.85
05:39:31|4167.85
05:39:32|4167.85
05:39:33|4167.85
05:39:34|4167.85
05:39:35|4169.14
05:39:36|4169.18
05:39:37|4169.18
05:39:38|4169.18
05:39:39|4169.18
05:39:40|4169.32
05:39:41|4169.32
05:39:42|4169.32
05:39:43|4169.32
05:39:44|4169.32
05:39:45|4169.32
05:39:46|4169.32
05:39:47|4169.32
05:39:48|4169.32
05:39:49|4169.32
05:39:50|4169.32
05:39:51|4169.32
05:39:52|4169.33
05:39:53|4169.33
05:39:54|4169.33
05:39:55|4169.32
05:39:57|4169.21
05:39:57|4168.82
05:39:59|4168.58
05:39:59|4168.58
05:40:01|4166.93
05:40:02|4166.91
05:40:03|4168.06
05:40:04|4168.06
05:40:05|4168.06
05:40:06|4168.07
05:40:07|4168.07
05:40:09|4168.06
05:40:09|4168.06
05:40:10|4167.85
05:40:11|4167.85
05:40:12|4167.62
05:40:13|4166.54
05:40:14|4166.54
05:40:15|4166.54
05:40:16|4166.54
05:40:17|4166.54
05:40:18|4166.54
05:40:19|4166.54
05:40:20|4167.07
05:40:21|4166.66
05:40:22|4165.92
05:40:23|4165.92
05:40:25|4166.28
05:40:25|4166.73
05:40:26|4166.73
05:40:27|4166.74
05:40:28|4166.75
05:40:29|4165.
05:40:30|4165.45
05:40:31|4165.45
05:40:32|4165.45
05:40:33|4165.27
05:40:34|4165.27
05:40:35|4165.01
05:40:36|4165.01
05:40:37|4165.32
05:40:38|4165.32
05:40:39|4165.33
05:40:40|4165.33
05:40:41|4165.33
05:40:42|4165.36
05:40:43|4165.36
05:40:44|4165.36
05:40:45|4165.36
05:40:46|4165.63
05:40:47|4165.63
05:40:48|4165.88
05:40:49|4165.53
05:40:50|4165.52
05:40:51|4165.52
05:40:52|4165.52
05:40:53|4165.52
05:40:55|4165.52
05:40:56|4164.34
05:40:57|4164.57
05:40:58|4164.
05:40:59|4164.63
05:41:00|4164.63
05:41:01|4164.63
05:41:02|4164.63
05:41:03|4164.63
05:41:04|4164.62
05:41:05|4164.62
05:41:06|4164.62
05:41:08|4164.62
05:41:08|4164.62
05:41:09|4164.62
05:41:10|4164.62
05:41:11|4164.62
05:41:12|4164.49
05:41:13|4164.49
05:41:14|4164.49
05:41:15|4164.49
05:41:16|4164.49
05:41:17|4164.49
05:41:19|4164.49
05:41:19|4164.49
05:41:20|4164.49
05:41:21|4164.49
05:41:22|4164.49
05:41:23|4164.49
05:41:24|4164.49
05:41:25|4165.62
05:41:26|4166.04
05:41:27|4166.03
05:41:28|4165.36
05:41:29|4165.36
05:41:30|4165.36
05:41:31|4165.36
05:41:32|4164.79
05:41:33|4164.79
05:41:34|4164.57
05:41:35|4164.57
05:41:36|4164.57
05:41:37|4164.57
05:41:38|4164.58
05:41:39|4164.58
05:41:40|4164.58
05:41:41|4164.28
05:41:42|4164.14
05:41:43|4164.14
05:41:44|4164.14
05:41:45|4164.14
05:41:46|4164.14
05:41:47|4164.14
05:41:48|4164.14
05:41:49|4164.14
05:41:50|4165.79
05:41:51|4165.79
05:41:52|4165.75
05:41:53|4165.51
05:41:54|4165.51
05:41:56|4165.51
05:41:56|4165.01
05:41:58|4165.01
05:41:59|4165.01
05:42:00|4165.01
05:42:01|4165.01
05:42:02|4165.01
05:42:03|4165.01
05:42:04|4165.01
05:42:06|4164.44
05:42:06|4164.44
05:42:07|4164.4
05:42:08|4164.4
05:42:09|4164.48
05:42:10|4164.48
05:42:11|4164.48
05:42:12|4165.04
05:42:13|4165.19
05:42:14|4165.19
05:42:15|4165.19
05:42:16|4165.2
05:42:17|4165.2
05:42:18|4165.21
05:42:19|4165.34
05:42:20|4165.79
05:42:21|4165.37
05:42:22|4165.37
05:42:23|4165.37
05:42:24|4164.51
05:42:25|4164.51
05:42:26|4164.51
05:42:27|4164.51
05:42:28|4164.51
05:42:29|4164.51
05:42:30|4164.51
05:42:31|4164.51
05:42:32|4164.49
05:42:33|4164.49
05:42:34|4164.64
05:42:35|4164.64
05:42:36|4164.64
05:42:37|4164.64
05:42:38|4164.64
05:42:39|4164.64
05:42:40|4164.64
05:42:41|4164.64
05:42:42|4164.64
05:42:43|4164.64
05:42:44|4164.64
05:42:45|4164.64
05:42:46|4164.61
05:42:47|4164.61
05:42:48|4164.61
05:42:49|4164.57
05:42:50|4163.4
05:42:51|4163.4
05:42:52|4163.41
05:42:53|4163.41
05:42:54|4163.01
05:42:55|4163.
05:42:56|4162.73
05:42:57|4163.
05:42:58|4163.01
05:42:59|4163.02
05:43:01|4163.85
05:43:02|4163.85
05:43:03|4163.85
05:43:04|4163.85
05:43:04|4163.86
05:43:05|4163.85
05:43:06|4163.85
05:43:08|4163.86
05:43:09|4165.63
05:43:10|4166.39
05:43:11|4166.39
05:43:11|4164.25
05:43:12|4163.85
05:43:13|4163.85
05:43:15|4163.85
05:43:16|4163.85
05:43:16|4163.85
05:43:17|4163.85
05:43:18|4163.85
05:43:20|4163.85
05:43:21|4163.85
05:43:22|4163.85
05:43:23|4163.85
05:43:23|4163.85
05:43:24|4163.85
05:43:26|4163.85
05:43:26|4163.
05:43:27|4163.
05:43:29|4162.96
05:43:29|4162.96
05:43:31|4161.54
05:43:31|4161.56
05:43:33|4161.56
05:43:33|4161.56
05:43:35|4161.55
05:43:35|4161.55
05:43:36|4161.55
05:43:37|4161.42
05:43:38|4161.43
05:43:39|4161.43
05:43:41|4161.43
05:43:41|4161.42
05:43:42|4160.93
05:43:43|4160.83
05:43:45|4160.85
05:43:45|4160.85
05:43:46|4160.85
05:43:47|4160.25
05:43:49|4160.25
05:43:49|4160.25
05:43:51|4160.24
05:43:51|4160.24
05:43:53|4160.25
05:43:53|4160.25
05:43:54|4161.78
05:43:55|4161.79
05:43:57|4161.79
05:43:57|4161.79
05:43:58|4162.34
05:44:00|4162.34
05:44:01|4162.34
05:44:02|4162.48
05:44:03|4162.48
05:44:04|4162.64
05:44:05|4162.64
05:44:06|4162.64
05:44:07|4162.64
05:44:08|4162.25
05:44:09|4161.79
05:44:10|4161.79
05:44:11|4161.79
05:44:12|4160.04
05:44:13|4160.04
05:44:14|4160.04
05:44:15|4160.04
05:44:16|4160.04
05:44:17|4160.04
05:44:18|4160.04
05:44:19|4160.04
05:44:20|4160.04
05:44:21|4160.04
05:44:22|4160.04
05:44:23|4160.04
05:44:24|4160.04
05:44:25|4160.04
05:44:26|4160.04
05:44:27|4159.87
05:44:28|4158.11
05:44:29|4157.94
05:44:30|4158.12
05:44:31|4158.47
05:44:32|4158.5
05:44:33|4158.51
05:44:34|4158.75
05:44:35|4158.75
05:44:36|4158.75
05:44:37|4158.75
05:44:38|4158.75
05:44:39|4158.75
05:44:40|4158.74
05:44:41|4158.74
05:44:42|4158.74
05:44:43|4158.74
05:44:44|4158.61
05:44:45|4158.61
05:44:46|4158.61
05:44:47|4158.61
05:44:48|4159.17
05:44:49|4159.17
05:44:50|4159.17
05:44:51|4159.17
05:44:52|4158.04
05:44:53|4158.04
05:44:54|4158.81
05:44:55|4159.03
05:44:56|4159.03
05:44:57|4159.03
05:44:59|4159.03
05:45:00|4159.03
05:45:00|4159.32
05:45:01|4159.65
05:45:03|4160.08
05:45:03|4160.08
05:45:04|4160.08
05:45:05|4160.08
05:45:07|4161.28
05:45:08|4161.28
05:45:09|4160.22
05:45:09|4160.2
05:45:10|4160.07
05:45:11|4160.07
05:45:12|4159.67
05:45:13|4159.67
05:45:15|4160.6
05:45:16|4160.6
05:45:17|4160.6
05:45:18|4159.95
05:45:19|4159.95
05:45:20|4159.95
05:45:21|4159.79
05:45:21|4159.79
05:45:23|4159.79
05:45:24|4159.8
05:45:25|4159.8
05:45:26|4159.8
05:45:27|4160.06
05:45:28|4160.07
05:45:28|4160.07
05:45:30|4160.07
05:45:31|4160.07
05:45:32|4160.07
05:45:33|4160.07
05:45:34|4160.06
05:45:35|4160.06
05:45:35|4160.07
05:45:37|4160.07
05:45:38|4159.62
05:45:39|4159.87
05:45:39|4159.87
05:45:40|4161.07
05:45:42|4160.57
05:45:43|4160.57
05:45:43|4160.57
05:45:45|4159.31
05:45:45|4159.31
05:45:47|4159.92
05:45:47|4159.92
05:45:49|4159.92
05:45:50|4159.92
05:45:51|4159.38
05:45:52|4159.38
05:45:52|4159.37
05:45:54|4159.38
05:45:55|4159.37
05:45:55|4159.37
05:45:57|4159.37
05:45:58|4159.37
05:45:59|4158.92
05:46:00|4158.77
05:46:01|4158.77
05:46:02|4159.46
05:46:03|4159.46
05:46:04|4159.99
05:46:05|4158.72
05:46:06|4158.72
05:46:07|4158.68
05:46:09|4158.68
05:46:10|4158.68
05:46:11|4158.68
05:46:12|4158.68
05:46:13|4158.68
05:46:13|4158.69
05:46:15|4158.69
05:46:16|4158.69
05:46:16|4157.64
05:46:18|4157.64
05:46:19|4157.87
05:46:19|4158.39
05:46:21|4158.39
05:46:22|4158.39
05:46:22|4158.39
05:46:24|4158.39
05:46:25|4158.39
05:46:25|4158.39
05:46:27|4158.44
05:46:27|4158.45
05:46:28|4158.45
05:46:30|4157.84
05:46:30|4157.85
05:46:31|4157.85
05:46:32|4157.85
05:46:34|4157.85
05:46:34|4158.22
05:46:36|4158.22
05:46:37|4158.31
05:46:37|4158.19
05:46:38|4158.19
05:46:39|4158.19
05:46:40|4158.19
05:46:42|4158.2
05:46:42|4158.19
05:46:43|4158.19
05:46:44|4159.
05:46:46|4158.99
05:46:46|4158.95
05:46:47|4158.38
05:46:48|4158.67
05:46:50|4158.67
05:46:50|4158.67
05:46:51|4158.67
05:46:53|4158.33
05:46:53|4158.33
05:46:55|4157.67
05:46:56|4157.67
05:46:56|4158.12
05:46:57|4158.12
05:46:58|4158.12
05:46:59|4158.12
05:47:01|4158.12
05:47:02|4158.12
05:47:03|4158.29
05:47:04|4158.29
05:47:05|4158.29
05:47:06|4158.29
05:47:07|4158.29
05:47:08|4158.29
05:47:09|4158.29
05:47:10|4158.29
05:47:11|4161.27
05:47:12|4161.82
05:47:13|4161.82
05:47:14|4161.82
05:47:15|4162.01
05:47:16|4162.01
05:47:17|4162.01
05:47:18|4162.01
05:47:19|4162.01
05:47:20|4162.01
05:47:21|4162.01
05:47:22|4162.16
05:47:23|4163.18
05:47:24|4163.4
05:47:25|4163.4
05:47:26|4163.4
05:47:27|4163.4
05:47:28|4163.4
05:47:29|4163.4
05:47:30|4163.73
05:47:31|4163.73
05:47:32|4163.73
05:47:33|4163.96
05:47:34|4163.96
05:47:35|4163.95
05:47:36|4163.95
05:47:37|4163.95
05:47:38|4164.
05:47:39|4163.87
05:47:40|4163.32
05:47:41|4163.32
05:47:42|4163.32
05:47:43|4163.32
05:47:44|4163.02
05:47:45|4163.02
05:47:46|4163.02
05:47:47|4163.02
05:47:48|4163.02
05:47:49|4163.02
05:47:50|4163.18
05:47:51|4163.18
05:47:52|4164.
05:47:53|4163.99
05:47:54|4164.52
05:47:55|4164.99
05:47:56|4164.99
05:47:57|4164.99
05:47:58|4164.99
05:47:59|4164.99
05:48:00|4165.
05:48:01|4165.
05:48:02|4164.53
05:48:04|4164.3
05:48:05|4164.28
05:48:06|4164.
05:48:07|4164.01
05:48:07|4164.01
05:48:09|4164.4
05:48:10|4164.64
05:48:11|4165.
05:48:12|4165.
05:48:12|4165.06
05:48:13|4165.13
05:48:15|4165.46
05:48:16|4166.99
05:48:16|4168.14
05:48:17|4168.14
05:48:18|4167.36
05:48:19|4167.65
05:48:21|4167.66
05:48:22|4166.31
05:48:22|4166.3
05:48:24|4165.02
05:48:25|4165.01
05:48:25|4164.98
05:48:26|4165.02
05:48:27|4163.95
05:48:28|4163.31
05:48:30|4163.
05:48:30|4162.4
05:48:32|4162.39
05:48:32|4162.14
05:48:33|4162.14
05:48:35|4161.01
05:48:36|4161.01
05:48:37|4160.12
05:48:37|4160.06
05:48:38|4160.06
05:48:40|4159.47
05:48:41|4159.39
05:48:41|4159.66
05:48:43|4159.66
05:48:43|4159.66
05:48:45|4159.4
05:48:46|4159.4
05:48:46|4159.4
05:48:47|4159.4
05:48:48|4159.4
05:48:50|4159.4
05:48:50|4159.4
05:48:51|4159.38
05:48:52|4159.38
05:48:54|4159.75
05:48:55|4159.75
05:48:56|4159.75
05:48:56|4159.75
05:48:57|4159.75
05:48:58|4160.
05:48:59|4160.
05:49:00|4160.08
05:49:02|4160.08
05:49:03|4159.26
05:49:04|4159.26
05:49:05|4159.21
05:49:06|4159.35
05:49:07|4159.35
05:49:09|4160.05
05:49:10|4160.45
05:49:11|4160.45
05:49:12|4160.45
05:49:13|4161.77
05:49:13|4162.89
05:49:15|4162.59
05:49:16|4162.59
05:49:17|4163.73
05:49:18|4163.74
05:49:19|4163.73
05:49:20|4163.73
05:49:20|4163.22
05:49:22|4162.17
05:49:23|4162.17
05:49:24|4162.17
05:49:25|4162.49
05:49:26|4162.49
05:49:26|4162.49
05:49:28|4162.49
05:49:28|4161.77
05:49:30|4161.76
05:49:30|4161.76
05:49:32|4161.76
05:49:33|4159.91
05:49:34|4160.48
05:49:35|4160.48
05:49:36|4159.9
05:49:37|4159.9
05:49:38|4159.39
05:49:39|4159.39
05:49:40|4159.9
05:49:41|4159.9
05:49:41|4159.9
05:49:43|4159.9
05:49:44|4159.9
05:49:45|4159.9
05:49:46|4159.9
05:49:47|4159.43
05:49:48|4159.43
05:49:49|4158.87
05:49:50|4159.36
05:49:51|4159.36
05:49:52|4159.36
05:49:53|4159.26
05:49:54|4159.26
05:49:55|4159.26
05:49:56|4157.37
05:49:57|4157.41
05:49:58|4157.41
05:49:59|4157.71
05:50:00|4157.72
05:50:01|4157.72
05:50:02|4157.72
05:50:03|4157.17
05:50:04|4156.58
05:50:06|4156.58
05:50:07|4156.39
05:50:08|4156.39
05:50:09|4156.2
05:50:10|4156.2
05:50:11|4156.2
05:50:12|4157.71
05:50:13|4157.44
05:50:14|4157.44
05:50:15|4157.31
05:50:16|4157.32
05:50:17|4157.32
05:50:18|4157.67
05:50:19|4157.57
05:50:20|4156.51
05:50:21|4156.51
05:50:22|4156.36
05:50:23|4156.3
05:50:24|4156.3
05:50:25|4156.25
05:50:26|4156.25
05:50:27|4156.25
05:50:28|4156.25
05:50:29|4156.25
05:50:30|4156.25
05:50:31|4156.26
05:50:32|4156.07
05:50:33|4156.06
05:50:34|4155.88
05:50:35|4155.81
05:50:36|4155.81
05:50:37|4155.81
05:50:38|4155.81
05:50:39|4155.81
05:50:40|4155.76
05:50:41|4155.76
05:50:42|4157.01
05:50:43|4157.01
05:50:44|4157.01
05:50:45|4157.02
05:50:46|4157.02
05:50:47|4157.02
05:50:48|4157.02
05:50:49|4157.02
05:50:50|4157.02
05:50:51|4156.23
05:50:52|4156.07
05:50:53|4156.07
05:50:54|4156.07
05:50:55|4156.35
05:50:56|4156.35
05:50:57|4156.36
05:50:58|4156.36
05:50:59|4156.36
05:51:00|4156.36
05:51:01|4156.36
05:51:02|4156.36
05:51:03|4156.36
05:51:05|4156.36
05:51:05|4156.36
05:51:06|4156.36
05:51:07|4156.36
05:51:08|4156.36
05:51:09|4156.36
05:51:10|4156.36
05:51:11|4156.36
05:51:12|4156.36
05:51:13|4156.36
05:51:14|4155.74
05:51:15|4154.46
05:51:16|4154.6
05:51:17|4154.6
05:51:18|4154.6
05:51:19|4155.16
05:51:20|4155.16
05:51:21|4155.17
05:51:22|4155.17
05:51:23|4155.17
05:51:24|4154.93
05:51:25|4154.94
05:51:26|4154.94
05:51:27|4154.94
05:51:28|4154.94
05:51:29|4154.94
05:51:31|4154.94
05:51:32|4154.94
05:51:33|4154.94
05:51:33|4154.93
05:51:35|4154.55
05:51:36|4154.56
05:51:36|4154.56
05:51:37|4154.56
05:51:39|4154.56
05:51:40|4154.56
05:51:40|4154.56
05:51:41|4154.56
05:51:43|4154.56
05:51:44|4154.56
05:51:45|4154.7
05:51:45|4154.7
05:51:46|4154.7
05:51:47|4156.03
05:51:48|4156.28
05:51:49|4156.28
05:51:50|4156.28
05:51:52|4156.28
05:51:52|4156.28
05:51:53|4156.29
05:51:54|4156.29
05:51:55|4155.11
05:51:57|4155.25
05:51:58|4155.25
05:51:59|4155.25
05:52:00|4155.32
05:52:01|4156.16
05:52:02|4156.16
05:52:03|4156.16
05:52:04|4156.16
05:52:05|4156.16
05:52:06|4156.16
05:52:07|4156.16
05:52:08|4156.16
05:52:09|4157.42
05:52:11|4157.42
05:52:11|4157.42
05:52:12|4157.42
05:52:14|4157.42
05:52:14|4156.82
05:52:15|4156.83
05:52:16|4156.83
05:52:17|4156.83
05:52:18|4156.96
05:52:19|4156.96
05:52:20|4157.11
05:52:21|4156.61
05:52:22|4156.61
05:52:23|4156.6
05:52:24|4155.79
05:52:25|4155.79
05:52:26|4155.79
05:52:27|4154.86
05:52:28|4154.86
05:52:29|4154.86
05:52:30|4154.86
05:52:31|4154.85
05:52:32|4154.86
05:52:33|4155.54
05:52:34|4155.54
05:52:35|4154.97
05:52:36|4154.97
05:52:37|4154.97
05:52:38|4154.97
05:52:39|4155.71
05:52:40|4155.7
05:52:41|4155.47
05:52:42|4155.47
05:52:43|4155.47
05:52:45|4155.47
05:52:46|4155.47
05:52:46|4155.47
05:52:48|4155.47
05:52:49|4155.97
05:52:50|4155.97
05:52:51|4156.19
05:52:51|4156.19
05:52:52|4156.19
05:52:53|4156.19
05:52:55|4156.19
05:52:56|4156.19
05:52:57|4156.19
05:52:57|4156.19
05:52:59|4156.19
05:52:59|4156.48
05:53:00|4157.26
05:53:01|4157.18
05:53:02|4157.18
05:53:03|4157.25
05:53:04|4158.09
05:53:05|4158.09
05:53:07|4158.09
05:53:08|4158.09
05:53:09|4158.09
05:53:10|4158.09
05:53:12|4159.15
05:53:12|4159.15
05:53:13|4159.15
05:53:14|4159.2
05:53:15|4159.2
05:53:16|4159.22
05:53:17|4159.22
05:53:18|4159.22
05:53:19|4159.22
05:53:20|4158.58
05:53:21|4158.1
05:53:22|4158.1
05:53:23|4158.49
05:53:24|4158.55
05:53:25|4158.55
05:53:26|4158.55
05:53:27|4158.55
05:53:28|4158.55
05:53:29|4158.55
05:53:30|4158.55
05:53:31|4158.55
05:53:32|4158.55
05:53:33|4159.
05:53:34|4159.12
05:53:35|4158.82
05:53:36|4158.82
05:53:37|4158.58
05:53:38|4158.58
05:53:39|4158.58
05:53:40|4158.96
05:53:41|4159.02
05:53:42|4159.02
05:53:43|4159.02
05:53:44|4159.02
05:53:45|4159.02
05:53:46|4158.88
05:53:47|4158.88
05:53:48|4158.82
05:53:49|4158.71
05:53:50|4158.71
05:53:51|4159.03
05:53:52|4159.03
05:53:53|4159.03
05:53:54|4159.04
05:53:55|4159.04
05:53:56|4159.1
05:53:57|4159.1
05:53:58|4159.1
05:53:59|4159.1
05:54:00|4159.1
05:54:01|4159.1
05:54:02|4159.1
05:54:03|4159.1
05:54:04|4159.12
05:54:05|4159.03
05:54:06|4159.03
05:54:08|4159.03
05:54:09|4157.56
05:54:10|4157.64
05:54:10|4157.64
05:54:12|4157.64
05:54:13|4157.64
05:54:14|4157.55
05:54:15|4157.55
05:54:16|4156.46
05:54:17|4156.46
05:54:18|4156.46
05:54:19|4156.46
05:54:20|4156.22
05:54:21|4156.22
05:54:22|4156.22
05:54:24|4155.3
05:54:24|4155.3
05:54:25|4155.3
05:54:26|4155.09
05:54:27|4155.09
05:54:28|4155.31
05:54:29|4155.31
05:54:30|4155.32
05:54:31|4155.32
05:54:32|4155.45
05:54:33|4155.45
05:54:34|4155.45
05:54:35|4155.44
05:54:36|4155.42
05:54:37|4155.66
05:54:38|4155.66
05:54:39|4155.66
05:54:40|4155.66
05:54:41|4155.66
05:54:42|4155.66
05:54:43|4155.25
05:54:44|4154.99
05:54:45|4154.99
05:54:46|4154.84
05:54:47|4154.84
05:54:48|4154.28
05:54:49|4154.35
05:54:50|4154.43
05:54:51|4154.43
05:54:52|4153.99
05:54:53|4153.97
05:54:54|4153.97
05:54:55|4153.96
05:54:56|4153.96
05:54:57|4154.
05:54:58|4154.25
05:54:59|4154.25
05:55:00|4154.25
05:55:01|4156.1
05:55:02|4155.89
05:55:03|4155.89
05:55:04|4155.89
05:55:05|4155.32
05:55:06|4155.32
05:55:07|4155.3
05:55:09|4155.32
05:55:10|4154.84
05:55:11|4154.83
05:55:12|4154.83
05:55:13|4155.32
05:55:14|4155.95
05:55:15|4155.65
05:55:16|4155.29
05:55:18|4155.29
05:55:18|4155.03
05:55:19|4155.47
05:55:20|4155.47
05:55:21|4155.23
05:55:22|4154.77
05:55:23|4154.77
05:55:24|4155.34
05:55:25|4155.34
05:55:26|4155.47
05:55:27|4155.47
05:55:28|4155.47
05:55:29|4155.47
05:55:30|4155.46
05:55:31|4155.46
05:55:32|4155.21
05:55:33|4154.47
05:55:34|4154.46
05:55:35|4154.46
05:55:36|4154.46
05:55:37|4154.46
05:55:38|4154.46
05:55:39|4154.46
05:55:40|4153.12
05:55:41|4153.13
05:55:42|4152.45
05:55:43|4153.14
05:55:44|4153.13
05:55:45|4153.14
05:55:46|4153.13
05:55:47|4153.14
05:55:48|4153.13
05:55:49|4153.14
05:55:50|4152.98
05:55:51|4152.98
05:55:52|4152.98
05:55:53|4152.98
05:55:54|4152.13
05:55:55|4151.65
05:55:56|4151.17
05:55:57|4151.43
05:55:58|4151.42
05:55:59|4151.42
05:56:00|4151.42
05:56:01|4151.42
05:56:02|4151.42
05:56:03|4151.42
05:56:04|4151.
05:56:05|4151.
05:56:06|4151.
05:56:07|4151.01
05:56:09|4151.43
05:56:09|4151.47
05:56:11|4151.47
05:56:11|4151.47
05:56:13|4151.77
05:56:14|4151.77
05:56:15|4151.77
05:56:16|4151.77
05:56:17|4151.77
05:56:18|4151.77
05:56:18|4151.77
05:56:19|4151.45
05:56:20|4151.44
05:56:22|4150.5
05:56:22|4150.5
05:56:24|4150.5
05:56:25|4150.49
05:56:26|4150.49
05:56:26|4149.61
05:56:28|4148.44
05:56:28|4148.31
05:56:30|4148.3
05:56:31|4148.3
05:56:32|4148.28
05:56:32|4148.27
05:56:33|4148.27
05:56:35|4148.14
05:56:36|4148.15
05:56:36|4147.78
05:56:38|4147.78
05:56:39|4147.79
05:56:39|4147.77
05:56:41|4147.77
05:56:42|4147.77
05:56:43|4147.36
05:56:44|4147.32
05:56:45|4147.01
05:56:45|4147.01
05:56:47|4147.01
05:56:47|4147.99
05:56:48|4148.49
05:56:49|4148.5
05:56:50|4148.47
05:56:51|4148.47
05:56:53|4147.99
05:56:53|4148.
05:56:54|4148.3
05:56:56|4148.3
05:56:57|4148.3
05:56:58|4148.32
05:56:59|4148.48
05:56:59|4149.06
05:57:01|4149.15
05:57:02|4149.16
05:57:03|4149.15
05:57:03|4149.15
05:57:05|4149.06
05:57:06|4149.06
05:57:06|4148.56
05:57:08|4148.13
05:57:09|4147.27
05:57:10|4147.27
05:57:11|4147.27
05:57:12|4147.27
05:57:13|4147.21
05:57:14|4147.36
05:57:15|4147.45
05:57:16|4147.45
05:57:17|4147.45
05:57:18|4147.45
05:57:19|4147.22
05:57:20|4147.22
05:57:21|4147.22
05:57:22|4147.22
05:57:23|4147.01
05:57:24|4147.01
05:57:25|4147.01
05:57:26|4147.
05:57:27|4147.
05:57:28|4147.01
05:57:29|4147.26
05:57:30|4147.27
05:57:31|4147.27
05:57:32|4147.27
05:57:33|4147.27
05:57:34|4147.28
05:57:35|4147.28
05:57:36|4147.28
05:57:37|4147.28
05:57:38|4147.28
05:57:39|4147.45
05:57:40|4147.27
05:57:41|4146.91
05:57:42|4146.83
05:57:43|4146.81
05:57:44|4146.81
05:57:45|4146.73
05:57:46|4146.73
05:57:47|4146.97
05:57:48|4146.97
05:57:49|4147.11
05:57:50|4148.52
05:57:51|4148.03
05:57:52|4148.03
05:57:53|4147.29
05:57:54|4147.24
05:57:55|4147.16
05:57:56|4147.16
05:57:57|4147.06
05:57:58|4147.06
05:57:59|4147.14
05:58:00|4147.04
05:58:01|4147.04
05:58:02|4147.14
05:58:03|4147.31
05:58:04|4147.21
05:58:05|4146.72
05:58:06|4146.72
05:58:07|4146.72
05:58:08|4146.99
05:58:09|4147.06
05:58:10|4147.07
05:58:11|4147.05
05:58:12|4147.05
05:58:13|4147.07
05:58:14|4147.07
05:58:16|4147.15
05:58:16|4147.15
05:58:17|4146.48
05:58:19|4146.33
05:58:20|4146.33
05:58:21|4146.33
05:58:22|4146.32
05:58:23|4146.32
05:58:23|4146.33
05:58:25|4146.33
05:58:25|4146.14
05:58:27|4146.05
05:58:28|4146.05
05:58:29|4145.91
05:58:29|4145.9
05:58:31|4146.04
05:58:32|4146.04
05:58:32|4146.04
05:58:33|4146.04
05:58:35|4146.05
05:58:36|4145.75
05:58:37|4145.74
05:58:38|4144.
05:58:39|4143.21
05:58:40|4145.25
05:58:41|4145.25
05:58:42|4145.25
05:58:42|4145.25
05:58:44|4145.13
05:58:45|4145.13
05:58:46|4146.41
05:58:47|4147.16
05:58:48|4146.74
05:58:48|4146.66
05:58:49|4147.13
05:58:51|4147.13
05:58:51|4147.13
05:58:52|4147.14
05:58:53|4146.49
05:58:55|4146.1
05:58:55|4146.02
05:58:56|4146.02
05:58:58|4146.52
05:58:58|4146.52
05:59:00|4146.52
05:59:00|4146.52
05:59:01|4146.52
05:59:03|4146.52
05:59:03|4146.52
05:59:05|4146.52
05:59:05|4146.52
05:59:07|4146.52
05:59:08|4146.52
05:59:08|4146.53
05:59:09|4146.53
05:59:11|4146.53
05:59:12|4146.53
05:59:13|4146.53
05:59:14|4146.53
05:59:15|4146.53
05:59:16|4146.52
05:59:17|4146.52
05:59:18|4147.16
05:59:19|4146.52
05:59:20|4146.92
05:59:21|4146.92
05:59:22|4147.16
05:59:22|4147.16
05:59:24|4145.88
05:59:25|4145.87
05:59:26|4145.38
05:59:27|4145.24
05:59:28|4145.17
05:59:29|4145.07
05:59:30|4145.08
05:59:31|4145.
05:59:32|4145.
05:59:33|4143.29
05:59:34|4143.3
05:59:35|4143.3
05:59:36|4143.3
05:59:37|4143.37
05:59:38|4143.29
05:59:39|4143.29
05:59:40|4143.29
05:59:41|4143.38
05:59:42|4142.77
05:59:43|4141.76
05:59:44|4141.76
05:59:45|4141.99
05:59:46|4142.
05:59:47|4142.09
05:59:48|4142.08
05:59:49|4141.76
05:59:50|4141.76
05:59:51|4141.61
05:59:52|4140.92
05:59:53|4140.99
05:59:54|4141.14
05:59:55|4141.13
05:59:57|4140.84
05:59:57|4140.
05:59:58|4139.97
05:59:59|4139.9
06:00:00|4139.72
06:00:01|4139.72
06:00:02|4139.68
06:00:03|4139.69
06:00:04|4139.05
06:00:05|4137.6
06:00:06|4138.14
06:00:07|4138.14
06:00:08|4139.29
06:00:09|4139.9
06:00:10|4139.98
06:00:12|4140.67
06:00:13|4140.48
06:00:14|4139.55
06:00:15|4139.54
06:00:15|4140.1
06:00:17|4140.83
06:00:18|4140.83
06:00:18|4140.9
06:00:20|4141.83
06:00:21|4141.42
06:00:21|4141.42
06:00:23|4141.7
06:00:24|4142.1
06:00:25|4144.27
06:00:25|4145.46
06:00:27|4145.46
06:00:28|4144.94
06:00:29|4144.95
06:00:30|4144.95
06:00:31|4144.95
06:00:31|4144.95
06:00:33|4145.11
06:00:34|4145.38
06:00:35|4145.52
06:00:36|4145.52
06:00:37|4145.39
06:00:38|4144.29
06:00:39|4142.86
06:00:40|4143.
06:00:41|4143.24
06:00:42|4143.15
06:00:43|4143.15
06:00:44|4143.29
06:00:45|4143.82
06:00:46|4144.29
06:00:47|4144.15
06:00:48|4144.14
06:00:49|4144.32
06:00:50|4144.33
06:00:51|4144.63
06:00:52|4144.83
06:00:53|4143.69
06:00:54|4143.69
06:00:55|4144.45
06:00:56|4144.55
06:00:57|4144.55
06:00:58|4144.86
06:00:59|4144.54
06:01:00|4144.54
06:01:01|4143.47
06:01:02|4143.46
06:01:03|4143.33
06:01:04|4143.3
06:01:05|4142.01
06:01:06|4142.03
06:01:07|4142.02
06:01:08|4142.02
06:01:09|4141.58
06:01:10|4142.07
06:01:11|4142.07
06:01:12|4142.07
06:01:14|4142.17
06:01:15|4142.31
06:01:15|4142.32
06:01:17|4141.43
06:01:18|4141.07
06:01:18|4142.07
06:01:19|4142.07
06:01:21|4141.49
06:01:22|4141.94
06:01:23|4141.94
06:01:23|4142.01
06:01:25|4142.07
06:01:26|4141.2
06:01:27|4141.2
06:01:28|4141.4
06:01:28|4140.82
06:01:30|4140.82
06:01:31|4141.66
06:01:32|4141.95
06:01:33|4141.82
06:01:34|4141.99
06:01:35|4141.99
06:01:35|4141.47
06:01:37|4140.55
06:01:38|4141.25
06:01:38|4141.25
06:01:39|4141.07
06:01:41|4141.07
06:01:41|4140.39
06:01:43|4140.39
06:01:44|4140.65
06:01:45|4140.87
06:01:46|4141.1
06:01:46|4141.58
06:01:48|4141.58
06:01:48|4141.58
06:01:50|4141.58
06:01:51|4141.58
06:01:52|4142.96
06:01:52|4143.12
06:01:54|4143.25
06:01:55|4142.87
06:01:55|4142.86
06:01:56|4142.86
06:01:58|4142.53
06:01:59|4142.53
06:02:00|4142.53
06:02:01|4142.67
06:02:02|4142.86
06:02:03|4143.88
06:02:03|4144.
06:02:05|4143.9
06:02:06|4143.9
06:02:07|4143.9
06:02:07|4144.41
06:02:09|4144.41
06:02:09|4144.41
06:02:11|4144.11
06:02:11|4144.11
06:02:13|4144.9
06:02:14|4144.27
06:02:15|4144.37
06:02:17|4145.15
06:02:17|4145.15
06:02:19|4143.89
06:02:20|4143.89
06:02:21|4143.89
06:02:22|4143.89
06:02:22|4143.89
06:02:24|4143.89
06:02:24|4143.97
06:02:26|4144.77
06:02:27|4144.67
06:02:27|4143.65
06:02:29|4143.65
06:02:29|4143.65
06:02:31|4143.91
06:02:31|4142.4
06:02:32|4142.4
06:02:34|4142.21
06:02:35|4142.21
06:02:36|4142.21
06:02:36|4142.21
06:02:38|4142.21
06:02:39|4142.21
06:02:39|4142.2
06:02:41|4142.2
06:02:42|4142.2
06:02:43|4142.21
06:02:43|4142.89
06:02:45|4142.89
06:02:46|4143.24
06:02:47|4143.23
06:02:48|4143.23
06:02:49|4142.41
06:02:50|4141.86
06:02:51|4141.86
06:02:52|4141.86
06:02:53|4143.56
06:02:53|4142.93
06:02:55|4143.44
06:02:56|4142.82
06:02:56|4142.82
06:02:57|4142.82
06:02:59|4142.61
06:03:00|4142.44
06:03:01|4142.08
06:03:02|4141.
06:03:03|4141.01
06:03:04|4140.86
06:03:05|4139.44
06:03:06|4139.16
06:03:07|4138.46
06:03:08|4138.46
06:03:09|4137.3
06:03:10|4137.3
06:03:11|4137.29
06:03:12|4137.44
06:03:13|4137.64
06:03:14|4137.93
06:03:15|4137.74
06:03:17|4137.37
06:03:17|4137.37
06:03:18|4137.29
06:03:19|4137.29
06:03:20|4137.29
06:03:22|4137.29
06:03:22|4137.29
06:03:23|4137.29
06:03:24|4137.29
06:03:25|4137.3
06:03:26|4137.3
06:03:27|4137.3
06:03:28|4137.38
06:03:29|4137.63
06:03:30|4138.
06:03:31|4138.
06:03:33|4138.21
06:03:33|4138.21
06:03:34|4138.02
06:03:35|4138.02
06:03:36|4138.02
06:03:38|4137.87
06:03:38|4137.87
06:03:39|4137.87
06:03:40|4137.87
06:03:41|4137.8
06:03:43|4137.69
06:03:43|4137.28
06:03:44|4137.28
06:03:45|4137.28
06:03:46|4137.07
06:03:48|4136.85
06:03:48|4136.84
06:03:49|4136.85
06:03:50|4136.59
06:03:51|4136.85
06:03:53|4136.26
06:03:53|4136.26
06:03:54|4137.04
06:03:55|4137.03
06:03:56|4137.03
06:03:58|4136.85
06:03:58|4135.27
06:03:59|4135.18
06:04:00|4135.36
06:04:01|4135.54
06:04:02|4136.22
06:04:03|4136.22
06:04:04|4136.22
06:04:05|4136.66
06:04:06|4136.66
06:04:07|4137.
06:04:09|4137.65
06:04:09|4137.65
06:04:10|4137.65
06:04:11|4137.65
06:04:12|4137.65
06:04:13|4137.65
06:04:14|4137.65
06:04:16|4137.65
06:04:17|4137.05
06:04:18|4136.9
06:04:19|4138.3
06:04:20|4138.31
06:04:21|4138.13
06:04:22|4138.13
06:04:23|4138.15
06:04:24|4138.14
06:04:25|4137.62
06:04:26|4135.84
06:04:27|4135.84
06:04:28|4135.84
06:04:29|4137.09
06:04:30|4137.09
06:04:31|4137.11
06:04:32|4137.11
06:04:33|4137.11
06:04:35|4137.11
06:04:35|4137.23
06:04:36|4137.23
06:04:37|4137.23
06:04:38|4137.23
06:04:39|4137.23
06:04:40|4137.24
06:04:41|4137.24
06:04:42|4137.24
06:04:43|4137.25
06:04:44|4137.25
06:04:46|4137.41
06:04:46|4137.2
06:04:48|4137.23
06:04:48|4137.23
06:04:50|4137.23
06:04:51|4137.23
06:04:51|4137.23
06:04:53|4137.23
06:04:54|4137.23
06:04:54|4137.41
06:04:56|4137.42
06:04:56|4137.42
06:04:58|4137.41
06:04:59|4137.43
06:05:00|4137.73
06:05:01|4137.83
06:05:02|4137.95
06:05:02|4138.15
06:05:04|4138.86
06:05:04|4138.86
06:05:06|4138.86
06:05:07|4138.86
06:05:08|4138.85
06:05:08|4138.85
06:05:09|4138.85
06:05:10|4139.05
06:05:12|4139.7
06:05:13|4140.4
06:05:13|4141.92
06:05:14|4142.22
06:05:16|4142.22
06:05:17|4141.81
06:05:18|4141.81
06:05:20|4141.81
06:05:21|4141.08
06:05:21|4141.08
06:05:22|4140.58
06:05:23|4140.58
06:05:25|4140.58
06:05:26|4140.58
06:05:27|4141.15
06:05:28|4141.15
06:05:29|4142.36
06:05:30|4142.69
06:05:31|4142.77
06:05:32|4142.55
06:05:33|4142.55
06:05:34|4142.55
06:05:35|4142.54
06:05:36|4142.54
06:05:37|4142.06
06:05:38|4142.06
06:05:38|4142.06
06:05:40|4142.06
06:05:41|4142.06
06:05:42|4140.6
06:05:43|4140.61
06:05:44|4140.61
06:05:44|4140.6
06:05:46|4140.6
06:05:47|4140.6
06:05:48|4140.6
06:05:49|4140.74
06:05:49|4141.85
06:05:51|4141.98
06:05:51|4141.98
06:05:53|4142.33
06:05:53|4142.33
06:05:55|4142.85
06:05:56|4142.84
06:05:57|4142.84
06:05:57|4142.85
06:05:58|4142.84
06:06:00|4142.84
06:06:01|4142.85
06:06:02|4142.85
06:06:03|4143.28
06:06:04|4143.28
06:06:05|4143.28
06:06:06|4143.28
06:06:07|4143.29
06:06:08|4143.57
06:06:09|4144.27
06:06:10|4144.27
06:06:11|4144.27
06:06:12|4144.53
06:06:13|4144.57
06:06:14|4144.57
06:06:15|4144.69
06:06:16|4144.86
06:06:17|4144.87
06:06:18|4145.09
06:06:19|4145.09
06:06:21|4145.09
06:06:21|4145.09
06:06:23|4144.97
06:06:23|4144.89
06:06:25|4144.54
06:06:25|4144.54
06:06:26|4143.57
06:06:28|4143.5
06:06:29|4143.5
06:06:30|4142.85
06:06:31|4142.86
06:06:32|4142.86
06:06:32|4142.85
06:06:34|4142.79
06:06:35|4142.53
06:06:36|4142.53
06:06:37|4142.53
06:06:38|4142.53
06:06:39|4141.11
06:06:40|4141.11
06:06:41|4141.11
06:06:42|4141.11
06:06:42|4141.11
06:06:43|4141.11
06:06:45|4141.11
06:06:46|4141.11
06:06:46|4140.56
06:06:48|4140.58
06:06:49|4141.05
06:06:50|4140.99
06:06:51|4141.77
06:06:51|4141.77
06:06:53|4141.53
06:06:54|4142.55
06:06:55|4142.55
06:06:56|4142.55
06:06:57|4142.55
06:06:58|4142.25
06:06:58|4142.25
06:07:00|4142.25
06:07:00|4142.55
06:07:01|4142.53
06:07:02|4142.72
06:07:04|4142.75
06:07:04|4143.06
06:07:06|4142.9
06:07:06|4142.9
06:07:08|4142.81
06:07:09|4142.94
06:07:09|4142.99
06:07:11|4142.99
06:07:12|4143.04
06:07:13|4143.35
06:07:14|4143.35
06:07:14|4143.36
06:07:16|4143.36
06:07:17|4144.67
06:07:17|4144.67
06:07:19|4143.91
06:07:20|4144.41
06:07:21|4144.89
06:07:22|4144.89
06:07:23|4145.09
06:07:24|4145.38
06:07:25|4145.39
06:07:26|4145.12
06:07:27|4145.2
06:07:28|4145.2
06:07:29|4145.91
06:07:30|4145.91
06:07:31|4145.91
06:07:32|4145.25
06:07:33|4145.39
06:07:34|4145.38
06:07:35|4144.49
06:07:36|4144.49
06:07:37|4144.96
06:07:38|4144.96
06:07:39|4144.96
06:07:40|4144.96
06:07:41|4144.96
06:07:42|4144.83
06:07:43|4144.83
06:07:44|4144.83
06:07:45|4144.83
06:07:46|4144.82
06:07:47|4144.24
06:07:48|4144.24
06:07:49|4144.24
06:07:50|4144.28
06:07:51|4144.28
06:07:52|4144.29
06:07:53|4144.29
06:07:54|4144.29
06:07:55|4144.29
06:07:56|4144.29
06:07:57|4145.
06:07:58|4145.1
06:07:59|4145.1
06:08:00|4145.11
06:08:01|4145.1
06:08:02|4145.1
06:08:03|4145.1
06:08:04|4145.1
06:08:05|4145.1
06:08:06|4144.96
06:08:07|4144.96
06:08:08|4144.83
06:08:09|4144.85
06:08:10|4144.84
06:08:11|4144.84
06:08:12|4144.78
06:08:13|4144.78
06:08:15|4144.78
06:08:15|4144.78
06:08:16|4144.06
06:08:17|4144.17
06:08:18|4144.2
06:08:19|4144.6
06:08:21|4147.
06:08:22|4147.16
06:08:23|4147.16
06:08:24|4148.41
06:08:25|4148.91
06:08:26|4150.
06:08:27|4150.
06:08:28|4150.51
06:08:29|4149.6
06:08:30|4149.86
06:08:31|4150.
06:08:32|4150.51
06:08:33|4150.51
06:08:34|4150.59
06:08:35|4150.66
06:08:36|4150.42
06:08:37|4150.99
06:08:38|4150.91
06:08:39|4150.84
06:08:41|4150.19
06:08:41|4149.76
06:08:42|4149.76
06:08:43|4149.75
06:08:44|4149.76
06:08:45|4149.75
06:08:46|4148.99
06:08:47|4148.99
06:08:48|4149.
06:08:49|4148.99
06:08:50|4148.99
06:08:51|4148.99
06:08:52|4148.99
06:08:53|4147.72
06:08:54|4147.96
06:08:55|4147.96
06:08:56|4147.96
06:08:57|4147.35
06:08:58|4147.42
06:08:59|4146.45
06:09:00|4146.45
06:09:01|4146.45
06:09:02|4146.49
06:09:03|4146.49
06:09:04|4146.28
06:09:05|4146.28
06:09:06|4146.64
06:09:07|4146.64
06:09:08|4147.73
06:09:09|4147.73
06:09:10|4147.73
06:09:11|4148.86
06:09:12|4148.84
06:09:13|4148.65
06:09:14|4148.86
06:09:15|4148.86
06:09:16|4148.86
06:09:17|4148.86
06:09:18|4148.86
06:09:19|4148.86
06:09:21|4148.86
06:09:21|4148.86
06:09:22|4148.86
06:09:23|4148.85
06:09:24|4148.85
06:09:25|4148.85
06:09:26|4148.85
06:09:28|4148.85
06:09:29|4148.72
06:09:29|4148.72
06:09:30|4148.74
06:09:31|4148.74
06:09:33|4148.74
06:09:34|4148.73
06:09:34|4148.57
06:09:36|4148.55
06:09:36|4148.55
06:09:38|4148.55
06:09:39|4148.55
06:09:40|4148.55
06:09:40|4148.55
06:09:42|4148.55
06:09:43|4148.54
06:09:44|4148.54
06:09:44|4148.55
06:09:45|4148.55
06:09:47|4148.55
06:09:48|4148.55
06:09:48|4148.41
06:09:50|4148.41
06:09:50|4147.92
06:09:51|4148.25
06:09:52|4148.32
06:09:53|4148.32
06:09:54|4148.55
06:09:56|4148.54
06:09:56|4148.54
06:09:57|4148.54
06:09:58|4148.54
06:09:59|4148.54
06:10:00|4148.54
06:10:02|4148.55
06:10:03|4148.94
06:10:04|4149.84
06:10:05|4149.84
06:10:06|4149.84
06:10:07|4149.84
06:10:08|4149.85
06:10:09|4149.85
06:10:10|4149.5
06:10:11|4149.51
06:10:12|4149.51
06:10:13|4149.51
06:10:14|4149.51
06:10:15|4149.5
06:10:16|4149.51
06:10:17|4149.84
06:10:18|4150.78
06:10:19|4150.78
06:10:20|4150.78
06:10:21|4150.78
06:10:22|4150.78
06:10:23|4149.96
06:10:24|4149.96
06:10:26|4149.96
06:10:27|4149.96
06:10:28|4149.95
06:10:29|4150.01
06:10:30|4150.01
06:10:30|4150.01
06:10:32|4150.01
06:10:33|4149.52
06:10:34|4149.52
06:10:34|4149.52
06:10:35|4149.96
06:10:37|4149.96
06:10:38|4149.96
06:10:39|4149.96
06:10:40|4149.96
06:10:41|4149.96
06:10:42|4149.96
06:10:43|4149.96
06:10:44|4149.95
06:10:44|4149.95
06:10:46|4149.95
06:10:47|4149.95
06:10:48|4149.95
06:10:49|4149.3
06:10:50|4149.3
06:10:50|4149.
06:10:52|4145.77
06:10:53|4145.54
06:10:54|4145.39
06:10:55|4145.53
06:10:56|4145.1
06:10:57|4144.49
06:10:58|4144.49
06:10:59|4144.49
06:11:00|4144.38
06:11:01|4144.28
06:11:02|4144.02
06:11:03|4143.99
06:11:04|4143.89
06:11:05|4142.07
06:11:06|4141.62
06:11:07|4141.41
06:11:08|4141.57
06:11:09|4141.57
06:11:10|4140.8
06:11:11|4140.8
06:11:12|4140.69
06:11:13|4140.
06:11:14|4140.84
06:11:15|4140.84
06:11:16|4140.
06:11:17|4140.65
06:11:18|4140.7
06:11:19|4141.15
06:11:21|4141.02
06:11:21|4140.
06:11:23|4140.8
06:11:23|4140.56
06:11:25|4140.93
06:11:26|4140.11
06:11:27|4140.31
06:11:28|4140.24
06:11:29|4140.12
06:11:31|4140.42
06:11:31|4140.4
06:11:32|4140.4
06:11:33|4140.4
06:11:34|4140.4
06:11:35|4140.4
06:11:36|4140.4
06:11:37|4141.36
06:11:38|4141.37
06:11:39|4141.37
06:11:40|4141.36
06:11:41|4140.99
06:11:42|4140.99
06:11:43|4141.
06:11:44|4141.
06:11:45|4141.
06:11:46|4141.
06:11:47|4141.
06:11:48|4141.
06:11:49|4142.74
06:11:50|4142.74
06:11:51|4142.74
06:11:52|4142.74
06:11:53|4142.74
06:11:54|4142.74
06:11:55|4142.5
06:11:56|4142.5
06:11:57|4142.13
06:11:58|4142.13
06:11:59|4142.13
06:12:00|4142.13
06:12:01|4142.13
06:12:02|4142.13
06:12:03|4142.09
06:12:04|4140.25
06:12:05|4140.
06:12:06|4140.4
06:12:07|4140.4
06:12:08|4140.4
06:12:09|4140.03
06:12:10|4140.07
06:12:11|4140.07
06:12:12|4140.07
06:12:13|4140.49
06:12:14|4140.49
06:12:15|4140.49
06:12:16|4140.5
06:12:17|4140.5
06:12:18|4140.5
06:12:19|4140.5
06:12:20|4140.5
06:12:21|4140.5
06:12:22|4140.5
06:12:24|4140.34
06:12:25|4140.34
06:12:26|4140.34
06:12:27|4140.34
06:12:28|4140.34
06:12:29|4140.34
06:12:30|4140.34
06:12:31|4140.34
06:12:32|4140.23
06:12:33|4140.
06:12:34|4140.
06:12:35|4140.
06:12:36|4140.
06:12:37|4140.
06:12:38|4140.
06:12:39|4140.
06:12:40|4140.
06:12:41|4140.
06:12:43|4140.
06:12:43|4140.
06:12:44|4140.
06:12:45|4140.
06:12:46|4140.
06:12:47|4140.
06:12:48|4140.
06:12:49|4140.
06:12:50|4140.
06:12:52|4140.
06:12:52|4140.
06:12:54|4140.
06:12:54|4140.
06:12:55|4140.
06:12:56|4138.14
06:12:57|4138.14
06:12:59|4138.14
06:13:00|4137.44
06:13:01|4137.44
06:13:01|4137.02
06:13:03|4137.02
06:13:04|4137.02
06:13:05|4137.74
06:13:06|4137.86
06:13:07|4137.86
06:13:08|4137.86
06:13:09|4138.03
06:13:10|4138.03
06:13:11|4138.02
06:13:11|4136.71
06:13:12|4137.44
06:13:14|4137.26
06:13:15|4136.26
06:13:15|4136.26
06:13:17|4136.26
06:13:18|4136.29
06:13:19|4136.29
06:13:20|4136.77
06:13:21|4136.77
06:13:22|4136.77
06:13:23|4136.76
06:13:24|4136.76
06:13:25|4136.63
06:13:26|4136.63
06:13:28|4136.63
06:13:29|4136.28
06:13:29|4136.12
06:13:31|4136.12
06:13:32|4136.01
06:13:33|4136.14
06:13:34|4136.14
06:13:35|4136.14
06:13:35|4136.23
06:13:36|4136.68
06:13:37|4137.06
06:13:38|4137.06
06:13:39|4136.6
06:13:40|4135.93
06:13:42|4135.93
06:13:42|4136.21
06:13:44|4136.21
06:13:44|4136.49
06:13:45|4137.02
06:13:47|4137.02
06:13:48|4137.02
06:13:49|4137.02
06:13:49|4137.02
06:13:51|4137.02
06:13:51|4137.02
06:13:52|4137.02
06:13:53|4137.02
06:13:55|4136.08
06:13:55|4136.05
06:13:57|4136.35
06:13:57|4136.35
06:13:58|4136.35
06:13:59|4136.35
06:14:01|4136.35
06:14:01|4136.35
06:14:03|4136.18
06:14:03|4136.18
06:14:04|4136.91
06:14:06|4137.18
06:14:06|4137.18
06:14:08|4137.18
06:14:08|4137.21
06:14:09|4137.21
06:14:10|4137.34
06:14:11|4137.74
06:14:13|4137.74
06:14:14|4137.74
06:14:15|4137.89
06:14:15|4137.89
06:14:17|4138.48
06:14:18|4138.23
06:14:18|4138.23
06:14:19|4138.23
06:14:21|4138.23
06:14:21|4137.81
06:14:23|4137.56
06:14:23|4137.56
06:14:24|4137.4
06:14:26|4137.4
06:14:27|4137.4
06:14:28|4137.4
06:14:29|4137.09
06:14:30|4135.92
06:14:31|4135.73
06:14:32|4135.73
06:14:33|4135.73
06:14:35|4135.76
06:14:35|4135.75
06:14:36|4135.7
06:14:37|4135.7
06:14:38|4135.87
06:14:39|4135.87
06:14:40|4135.86
06:14:42|4135.86
06:14:42|4135.86
06:14:43|4135.86
06:14:44|4135.86
06:14:45|4135.86
06:14:46|4135.86
06:14:47|4135.86
06:14:48|4135.86
06:14:49|4135.86
06:14:50|4135.75
06:14:51|4135.75
06:14:52|4135.75
06:14:53|4135.78
06:14:54|4135.76
06:14:55|4135.24
06:14:57|4134.94
06:14:57|4134.94
06:14:58|4134.94
06:14:59|4135.39
06:15:00|4135.39
06:15:01|4134.44
06:15:02|4134.31
06:15:03|4134.37
06:15:04|4134.47
06:15:05|4134.72
06:15:06|4135.25
06:15:07|4135.6
06:15:08|4136.24
06:15:09|4136.24
06:15:10|4137.68
06:15:11|4137.67
06:15:12|4137.67
06:15:13|4136.88
06:15:14|4136.9
06:15:15|4138.18
06:15:16|4138.18
06:15:17|4139.16
06:15:18|4139.67
06:15:19|4140.
06:15:20|4141.3
06:15:21|4142.19
06:15:22|4142.19
06:15:23|4142.91
06:15:24|4142.92
06:15:25|4143.35
06:15:27|4143.35
06:15:28|4142.86
06:15:29|4142.28
06:15:30|4141.47
06:15:31|4141.47
06:15:32|4142.05
06:15:33|4142.05
06:15:34|4141.48
06:15:35|4141.48
06:15:36|4141.48
06:15:37|4141.48
06:15:38|4141.48
06:15:39|4141.48
06:15:40|4141.47
06:15:41|4141.29
06:15:42|4141.29
06:15:43|4139.84
06:15:44|4139.84
06:15:45|4139.26
06:15:46|4139.26
06:15:47|4139.26
06:15:48|4139.26
06:15:49|4137.31
06:15:50|4137.3
06:15:51|4138.
06:15:52|4138.15
06:15:53|4138.15
06:15:54|4138.15
06:15:55|4138.26
06:15:56|4138.26
06:15:57|4138.27
06:15:58|4137.58
06:15:59|4137.58
06:16:00|4137.87
06:16:01|4137.87
06:16:02|4137.91
06:16:03|4138.07
06:16:04|4138.07
06:16:05|4137.38
06:16:06|4137.38
06:16:07|4137.38
06:16:08|4137.38
06:16:09|4136.48
06:16:10|4136.58
06:16:11|4136.61
06:16:12|4137.22
06:16:13|4137.22
06:16:14|4137.22
06:16:15|4137.62
06:16:16|4137.62
06:16:17|4137.57
06:16:18|4138.1
06:16:19|4138.82
06:16:20|4138.82
06:16:21|4138.82
06:16:22|4138.82
06:16:23|4138.82
06:16:24|4136.48
06:16:25|4136.48
06:16:26|4136.89
06:16:27|4136.89
06:16:28|4136.9
06:16:29|4136.9
06:16:30|4136.9
06:16:32|4136.52
06:16:32|4136.52
06:16:33|4136.52
06:16:34|4136.52
06:16:35|4136.52
06:16:36|4136.52
06:16:37|4136.52
06:16:38|4136.6
06:16:39|4138.35
06:16:40|4138.46
06:16:41|4139.01
06:16:42|4139.18
06:16:43|4139.18
06:16:44|4139.32
06:16:45|4139.32
06:16:46|4139.09
06:16:47|4139.04
06:16:48|4139.31
06:16:49|4139.31
06:16:50|4139.31
06:16:51|4139.31
06:16:52|4140.64
06:16:53|4142.05
06:16:54|4142.05
06:16:55|4142.05
06:16:56|4142.2
06:16:57|4142.34
06:16:58|4142.34
06:16:59|4142.33
06:17:00|4142.5
06:17:01|4142.86
06:17:02|4142.87
06:17:03|4144.1
06:17:04|4144.1
06:17:05|4144.1
06:17:06|4143.75
06:17:07|4143.49
06:17:08|4143.49
06:17:09|4143.43
06:17:10|4143.41
06:17:11|4142.39
06:17:12|4142.39
06:17:13|4142.39
06:17:14|4142.61
06:17:15|4142.61
06:17:16|4142.61
06:17:17|4142.61
06:17:18|4142.61
06:17:19|4142.58
06:17:20|4142.58
06:17:21|4142.58
06:17:22|4141.9
06:17:23|4141.82
06:17:24|4141.82
06:17:25|4140.15
06:17:26|4141.15
06:17:27|4141.15
06:17:29|4141.41
06:17:30|4141.41
06:17:31|4141.43
06:17:32|4141.7
06:17:33|4142.06
06:17:34|4142.06
06:17:35|4142.02
06:17:36|4142.02
06:17:37|4141.61
06:17:38|4140.84
06:17:39|4140.84
06:17:40|4140.84
06:17:41|4140.84
06:17:42|4141.03
06:17:43|4141.03
06:17:44|4141.39
06:17:45|4142.34
06:17:46|4142.49
06:17:47|4142.49
06:17:48|4142.49
06:17:49|4142.49
06:17:50|4144.1
06:17:51|4144.1
06:17:52|4144.31
06:17:53|4144.32
06:17:54|4144.31
06:17:55|4144.31
06:17:56|4144.32
06:17:57|4144.32
06:17:58|4144.32
06:17:59|4144.31
06:18:00|4144.31
06:18:01|4144.32
06:18:02|4144.32
06:18:04|4144.31
06:18:04|4143.62
06:18:05|4143.62
06:18:06|4143.62
06:18:07|4143.15
06:18:09|4143.46
06:18:09|4143.71
06:18:10|4142.85
06:18:11|4142.84
06:18:12|4142.83
06:18:13|4142.83
06:18:14|4142.83
06:18:15|4143.49
06:18:16|4143.49
06:18:17|4143.77
06:18:18|4144.57
06:18:19|4144.57
06:18:20|4144.28
06:18:21|4144.28
06:18:22|4144.28
06:18:23|4144.45
06:18:25|4144.49
06:18:25|4144.62
06:18:26|4144.62
06:18:27|4145.
06:18:28|4145.16
06:18:30|4145.53
06:18:31|4145.53
06:18:32|4145.66
06:18:33|4145.66
06:18:34|4145.66
06:18:35|4145.66
06:18:36|4145.66
06:18:37|4145.66
06:18:38|4145.66
06:18:39|4145.66
06:18:40|4145.66
06:18:42|4145.66
06:18:42|4145.66
06:18:43|4145.66
06:18:44|4146.74
06:18:45|4146.83
06:18:47|4146.98
06:18:47|4146.98
06:18:48|4146.7
06:18:50|4146.37
06:18:50|4146.84
06:18:51|4146.84
06:18:52|4146.84
06:18:53|4146.84
06:18:55|4146.84
06:18:56|4146.84
06:18:57|4146.84
06:18:57|4146.84
06:18:59|4146.84
06:19:00|4146.84
06:19:01|4146.84
06:19:02|4146.84
06:19:02|4146.84
06:19:04|4146.84
06:19:04|4146.84
06:19:05|4146.85
06:19:07|4146.85
06:19:07|4146.91
06:19:09|4146.91
06:19:09|4146.92
06:19:10|4146.92
06:19:12|4146.92
06:19:12|4146.92
06:19:13|4146.92
06:19:14|4146.92
06:19:15|4146.92
06:19:16|4146.91
06:19:17|4146.91
06:19:19|4146.91
06:19:19|4145.94
06:19:20|4145.26
06:19:21|4145.26
06:19:22|4145.69
06:19:24|4145.69
06:19:24|4145.69
06:19:25|4145.69
06:19:26|4145.7
06:19:28|4145.7
06:19:29|4145.69
06:19:29|4145.69
06:19:31|4146.01
06:19:32|4146.01
06:19:33|4147.13
06:19:34|4147.13
06:19:35|4147.12
06:19:36|4147.12
06:19:37|4147.12
06:19:38|4147.12
06:19:40|4146.89
06:19:40|4146.89
06:19:41|4147.49
06:19:42|4147.49
06:19:43|4147.49
06:19:44|4147.49
06:19:45|4147.5
06:19:46|4147.5
06:19:47|4147.5
06:19:48|4147.5
06:19:49|4147.5
06:19:50|4148.44
06:19:51|4148.49
06:19:52|4148.49
06:19:53|4148.49
06:19:54|4148.49
06:19:55|4148.56
06:19:56|4148.27
06:19:57|4148.27
06:19:58|4148.27
06:19:59|4148.27
06:20:00|4148.27
06:20:01|4148.26
06:20:02|4148.11
06:20:03|4148.11
06:20:04|4147.37
06:20:05|4147.37
06:20:06|4147.36
06:20:07|4146.28
06:20:08|4145.7
06:20:09|4144.34
06:20:10|4143.55
06:20:11|4142.6
06:20:12|4142.6
06:20:13|4143.02
06:20:14|4144.1
06:20:15|4144.1
06:20:16|4144.1
06:20:17|4144.1
06:20:18|4144.1
06:20:19|4144.1
06:20:20|4144.57
06:20:21|4144.02
06:20:22|4144.02
06:20:23|4143.23
06:20:24|4143.23
06:20:25|4143.23
06:20:26|4143.23
06:20:27|4143.23
06:20:28|4143.23
06:20:29|4143.23
06:20:30|4143.91
06:20:32|4144.62
06:20:33|4144.62
06:20:34|4144.62
06:20:35|4144.4
06:20:36|4144.4
06:20:37|4144.19
06:20:38|4144.19
06:20:39|4144.06
06:20:40|4145.
06:20:41|4145.24
06:20:42|4145.5
06:20:43|4145.5
06:20:44|4144.97
06:20:45|4144.97
06:20:46|4144.97
06:20:47|4144.97
06:20:48|4144.97
06:20:49|4144.97
06:20:50|4144.97
06:20:51|4145.22
06:20:52|4145.83
06:20:53|4144.94
06:20:54|4144.94
06:20:55|4145.27
06:20:56|4145.27
06:20:57|4145.27
06:20:58|4144.4
06:20:59|4144.4
06:21:00|4143.72
06:21:01|4144.37
06:21:02|4144.99
06:21:03|4146.01
06:21:04|4146.01
06:21:05|4146.01
06:21:06|4145.37
06:21:07|4145.37
06:21:08|4145.37
06:21:09|4145.37
06:21:10|4145.37
06:21:11|4145.37
06:21:12|4145.37
06:21:13|4144.62
06:21:14|4144.62
06:21:15|4144.62
06:21:16|4144.62
06:21:17|4144.62
06:21:18|4144.62
06:21:19|4144.62
06:21:20|4144.97
06:21:21|4144.41
06:21:22|4143.2
06:21:23|4143.2
06:21:24|4143.2
06:21:25|4143.2
06:21:26|4143.03
06:21:27|4143.03
06:21:28|4143.03
06:21:29|4143.03
06:21:30|4143.03
06:21:31|4143.03
06:21:32|4143.18
06:21:33|4142.29
06:21:34|4139.47
06:21:36|4139.34
06:21:37|4139.34
06:21:38|4139.34
06:21:39|4139.8
06:21:40|4140.49
06:21:41|4139.66
06:21:42|4139.66
06:21:43|4139.66
06:21:44|4139.66
06:21:45|4137.77
06:21:46|4136.71
06:21:47|4136.52
06:21:48|4135.72
06:21:49|4135.87
06:21:50|4135.87
06:21:51|4135.64
06:21:52|4135.11
06:21:53|4135.11
06:21:54|4135.11
06:21:55|4134.81
06:21:56|4134.04
06:21:57|4136.03
06:21:58|4136.02
06:21:59|4136.03
06:22:00|4137.91
06:22:01|4137.29
06:22:02|4137.29
06:22:03|4137.3
06:22:04|4138.19
06:22:05|4138.59
06:22:06|4138.73
06:22:07|4137.55
06:22:08|4137.55
06:22:09|4137.57
06:22:10|4138.77
06:22:11|4138.77
06:22:12|4138.5
06:22:13|4138.31
06:22:14|4137.72
06:22:15|4136.71
06:22:16|4137.28
06:22:17|4136.71
06:22:18|4136.25
06:22:19|4136.25
06:22:20|4136.25
06:22:21|4137.36
06:22:22|4136.82
06:22:23|4136.82
06:22:24|4137.34
06:22:25|4136.83
06:22:26|4138.36
06:22:27|4137.46
06:22:28|4137.3
06:22:29|4137.76
06:22:30|4137.83
06:22:31|4137.29
06:22:32|4136.42
06:22:33|4137.03
06:22:34|4136.4
06:22:35|4136.4
06:22:36|4136.4
06:22:37|4136.69
06:22:38|4137.58
06:22:39|4137.72
06:22:40|4138.39
06:22:41|4137.98
06:22:42|4137.98
06:22:43|4137.42
06:22:45|4137.42
06:22:45|4137.6
06:22:46|4137.6
06:22:47|4137.6
06:22:48|4137.7
06:22:49|4137.7
06:22:50|4138.01
06:22:51|4138.01
06:22:52|4138.15
06:22:53|4138.15
06:22:54|4138.15
06:22:56|4138.35
06:22:57|4138.35
06:22:57|4138.35
06:22:59|4138.98
06:23:00|4138.98
06:23:01|4138.98
06:23:02|4138.98
06:23:02|4138.98
06:23:03|4139.39
06:23:05|4139.39
06:23:05|4139.39
06:23:06|4139.39
06:23:08|4139.82
06:23:08|4140.28
06:23:10|4140.28
06:23:11|4140.28
06:23:12|4140.28
06:23:13|4141.02
06:23:14|4141.02
06:23:15|4141.4
06:23:16|4141.45
06:23:17|4142.18
06:23:17|4142.18
06:23:18|4143.5
06:23:19|4143.91
06:23:21|4142.93
06:23:22|4143.09
06:23:23|4143.06
06:23:24|4142.19
06:23:25|4142.19
06:23:26|4142.78
06:23:27|4142.51
06:23:28|4142.51
06:23:29|4142.51
06:23:30|4142.51
06:23:30|4142.51
06:23:32|4142.51
06:23:33|4142.76
06:23:34|4142.76
06:23:35|4143.19
06:23:36|4143.19
06:23:38|4143.28
06:23:38|4143.28
06:23:40|4143.29
06:23:40|4143.29
06:23:42|4143.29
06:23:42|4143.29
06:23:43|4143.29
06:23:45|4143.34
06:23:46|4144.
06:23:47|4144.
06:23:48|4144.
06:23:49|4144.
06:23:50|4144.39
06:23:51|4144.39
06:23:52|4144.39
06:23:53|4145.12
06:23:54|4145.52
06:23:55|4144.76
06:23:56|4145.21
06:23:57|4145.52
06:23:58|4145.51
06:23:59|4145.51
06:24:00|4145.51
06:24:01|4145.53
06:24:02|4145.53
06:24:03|4145.53
06:24:04|4145.53
06:24:05|4145.72
06:24:06|4145.72
06:24:07|4145.72
06:24:08|4145.72
06:24:09|4145.57
06:24:10|4145.7
06:24:11|4145.72
06:24:12|4144.79
06:24:13|4145.72
06:24:14|4145.72
06:24:15|4145.44
06:24:16|4145.44
06:24:17|4145.44
06:24:18|4145.44
06:24:19|4146.28
06:24:20|4146.52
06:24:21|4146.83
06:24:22|4146.92
06:24:23|4147.24
06:24:24|4147.24
06:24:25|4147.24
06:24:26|4147.24
06:24:27|4147.5
06:24:28|4147.5
06:24:29|4147.5
06:24:30|4147.5
06:24:31|4147.52
06:24:32|4147.52
06:24:33|4147.52
06:24:34|4147.52
06:24:35|4147.64
06:24:37|4147.65
06:24:38|4147.9
06:24:38|4147.32
06:24:39|4147.32
06:24:40|4147.32
06:24:41|4147.32
06:24:42|4147.32
06:24:43|4147.32
06:24:44|4147.32
06:24:45|4147.47
06:24:46|4147.47
06:24:47|4147.48
06:24:48|4147.48
06:24:49|4147.48
06:24:50|4147.62
06:24:51|4148.01
06:24:52|4148.06
06:24:53|4148.06
06:24:54|4147.47
06:24:55|4147.47
06:24:56|4147.47
06:24:57|4147.42
06:24:58|4147.42
06:24:59|4147.42
06:25:00|4147.6
06:25:02|4147.68
06:25:02|4147.68
06:25:03|4147.5
06:25:04|4147.49
06:25:05|4147.5
06:25:06|4147.67
06:25:07|4147.67
06:25:08|4147.67
06:25:09|4147.67
06:25:11|4147.67
06:25:11|4147.77
06:25:13|4149.27
06:25:13|4150.24
06:25:14|4150.3
06:25:16|4150.36
06:25:17|4150.36
06:25:18|4150.36
06:25:18|4150.79
06:25:19|4150.79
06:25:20|4150.79
06:25:21|4150.79
06:25:22|4150.79
06:25:23|4150.79
06:25:24|4150.79
06:25:26|4150.79
06:25:27|4150.79
06:25:27|4150.42
06:25:29|4150.21
06:25:29|4150.21
06:25:30|4150.47
06:25:32|4150.47
06:25:32|4150.48
06:25:34|4150.48
06:25:34|4150.41
06:25:35|4149.63
06:25:37|4149.63
06:25:38|4149.63
06:25:39|4149.63
06:25:40|4149.76
06:25:41|4149.76
06:25:42|4149.76
06:25:43|4149.76
06:25:44|4149.76
06:25:45|4149.76
06:25:46|4150.12
06:25:47|4150.12
06:25:48|4150.12
06:25:49|4149.49
06:25:50|4149.06
06:25:51|4148.94
06:25:52|4148.94
06:25:53|4148.93
06:25:54|4147.93
06:25:55|4147.16
06:25:56|4147.89
06:25:57|4147.89
06:25:58|4147.89
06:25:59|4147.89
06:26:00|4147.89
06:26:01|4147.89
06:26:02|4147.9
06:26:03|4147.9
06:26:04|4147.9
06:26:05|4148.03
06:26:06|4147.64
06:26:07|4147.75
06:26:08|4147.67
06:26:09|4147.67
06:26:10|4147.67
06:26:11|4147.67
06:26:12|4147.67
06:26:13|4147.88
06:26:14|4147.87
06:26:15|4146.26
06:26:16|4145.81
06:26:17|4145.8
06:26:18|4145.8
06:26:19|4145.8
06:26:20|4145.8
06:26:21|4145.46
06:26:22|4145.46
06:26:23|4144.9
06:26:24|4144.9
06:26:25|4144.9
06:26:26|4145.01
06:26:27|4145.01
06:26:28|4145.12
06:26:29|4145.38
06:26:31|4145.38
06:26:31|4145.38
06:26:32|4145.38
06:26:33|4145.38
06:26:34|4144.07
06:26:35|4144.07
06:26:36|4143.61
06:26:38|4142.94
06:26:39|4142.92
06:26:40|4142.29
06:26:41|4142.72
06:26:42|4142.86
06:26:43|4141.8
06:26:44|4141.56
06:26:45|4141.56
06:26:46|4141.91
06:26:47|4141.91
06:26:48|4142.34
06:26:49|4142.34
06:26:50|4142.34
06:26:51|4142.34
06:26:52|4142.34
06:26:53|4143.6
06:26:54|4143.6
06:26:55|4143.6
06:26:56|4143.6
06:26:57|4143.66
06:26:58|4143.66
06:26:59|4143.66
06:27:00|4143.85
06:27:01|4143.99
06:27:02|4142.81
06:27:03|4142.81
06:27:04|4142.81
06:27:05|4142.81
06:27:06|4143.57
06:27:07|4143.81
06:27:08|4143.81
06:27:09|4144.03
06:27:10|4144.03
06:27:11|4144.03
06:27:12|4144.03
06:27:13|4144.3
06:27:14|4144.3
06:27:15|4144.02
06:27:16|4143.91
06:27:17|4143.91
06:27:18|4143.91
06:27:19|4143.91
06:27:20|4143.91
06:27:21|4143.9
06:27:22|4143.91
06:27:23|4143.91
06:27:24|4143.91
06:27:25|4143.64
06:27:26|4143.64
06:27:27|4143.64
06:27:28|4143.64
06:27:29|4143.64
06:27:30|4144.43
06:27:31|4144.06
06:27:32|4144.06
06:27:33|4144.05
06:27:34|4144.05
06:27:35|4144.05
06:27:36|4143.64
06:27:37|4143.63
06:27:38|4143.63
06:27:40|4144.07
06:27:41|4144.22
06:27:42|4144.22
06:27:43|4144.22
06:27:44|4144.22
06:27:45|4144.22
06:27:46|4144.95
06:27:47|4144.95
06:27:48|4144.84
06:27:49|4144.84
06:27:50|4144.84
06:27:51|4144.84
06:27:52|4144.84
06:27:53|4145.24
06:27:54|4145.93
06:27:55|4145.93
06:27:56|4145.93
06:27:57|4145.93
06:27:58|4145.93
06:27:59|4145.94
06:28:00|4145.94
06:28:01|4145.27
06:28:02|4145.27
06:28:03|4145.27
06:28:04|4145.36
06:28:05|4145.36
06:28:06|4145.56
06:28:06|4145.57
06:28:08|4145.57
06:28:09|4145.57
06:28:10|4145.57
06:28:11|4147.38
06:28:12|4147.38
06:28:13|4147.38
06:28:14|4147.38
06:28:15|4147.38
06:28:16|4147.38
06:28:17|4147.38
06:28:18|4147.38
06:28:19|4147.38
06:28:20|4147.38
06:28:21|4147.64
06:28:22|4148.41
06:28:23|4148.41
06:28:24|4148.66
06:28:25|4148.66
06:28:26|4148.98
06:28:27|4148.98
06:28:28|4149.37
06:28:29|4149.37
06:28:30|4149.37
06:28:31|4149.37
06:28:32|4149.37
06:28:33|4149.37
06:28:34|4149.37
06:28:35|4149.37
06:28:36|4149.37
06:28:37|4149.5
06:28:38|4149.5
06:28:39|4149.5
06:28:41|4149.14
06:28:41|4148.58
06:28:43|4148.09
06:28:43|4148.09
06:28:44|4148.16
06:28:45|4148.16
06:28:46|4148.16
06:28:47|4148.16
06:28:48|4148.31
06:28:49|4148.25
06:28:51|4148.25
06:28:52|4148.25
06:28:52|4148.32
06:28:54|4148.24
06:28:54|4148.03
06:28:56|4148.03
06:28:56|4148.03
06:28:57|4148.03
06:28:59|4148.03
06:29:00|4148.03
06:29:01|4148.38
06:29:01|4148.83
06:29:03|4148.84
06:29:03|4148.84
06:29:05|4149.64
06:29:06|4149.65
06:29:07|4149.65
06:29:08|4149.65
06:29:08|4149.69
06:29:09|4149.69
06:29:11|4150.
06:29:12|4150.
06:29:12|4150.8
06:29:14|4151.43
06:29:14|4151.42
06:29:16|4151.33
06:29:17|4151.33
06:29:18|4150.89
06:29:19|4150.56
06:29:20|4150.53
06:29:21|4150.59
06:29:22|4150.59
06:29:23|4150.59
06:29:23|4150.59
06:29:25|4151.24
06:29:26|4151.1
06:29:26|4151.11
06:29:27|4150.28
06:29:28|4150.28
06:29:30|4150.28
06:29:31|4150.28
06:29:32|4150.28
06:29:33|4150.28
06:29:34|4150.28
06:29:34|4150.28
06:29:36|4150.41
06:29:36|4150.41
06:29:38|4150.41
06:29:39|4150.41
06:29:40|4150.93
06:29:41|4150.93
06:29:42|4151.02
06:29:43|4151.
06:29:44|4151.
06:29:45|4151.
06:29:46|4151.
06:29:47|4151.
06:29:49|4151.
06:29:49|4151.
06:29:50|4151.01
06:29:51|4151.
06:29:53|4150.66
06:29:53|4150.66
06:29:54|4150.63
06:29:56|4150.63
06:29:56|4150.63
06:29:58|4150.04
06:29:59|4149.44
06:30:00|4149.44
06:30:01|4150.08
06:30:02|4150.08
06:30:03|4150.08
06:30:04|4149.79
06:30:05|4149.02
06:30:06|4148.83
06:30:07|4148.83
06:30:08|4148.83
06:30:09|4148.83
06:30:10|4148.83
06:30:11|4147.93
06:30:12|4147.69
06:30:13|4148.23
06:30:14|4148.23
06:30:15|4148.23
06:30:16|4148.23
06:30:17|4148.23
06:30:18|4148.84
06:30:19|4149.53
06:30:20|4149.53
06:30:21|4149.94
06:30:22|4149.95
06:30:23|4150.51
06:30:24|4151.01
06:30:25|4151.01
06:30:26|4151.01
06:30:27|4151.01
06:30:28|4151.01
06:30:29|4151.01
06:30:30|4151.01
06:30:31|4151.01
06:30:32|4151.
06:30:33|4151.01
06:30:34|4151.01
06:30:35|4151.01
06:30:36|4151.01
06:30:37|4151.01
06:30:38|4151.67
06:30:39|4151.67
06:30:40|4151.67
06:30:41|4151.67
06:30:42|4152.
06:30:44|4152.24
06:30:44|4152.24
06:30:45|4152.24
06:30:46|4152.1
06:30:47|4152.1
06:30:48|4152.09
06:30:49|4151.92
06:30:50|4151.89
06:30:51|4151.01
06:30:52|4149.35
06:30:53|4150.01
06:30:55|4150.01
06:30:55|4150.21
06:30:56|4150.47
06:30:58|4150.99
06:30:59|4150.99
06:30:59|4150.99
06:31:01|4151.
06:31:01|4151.
06:31:03|4151.
06:31:04|4151.
06:31:05|4151.
06:31:06|4151.66
06:31:07|4151.66
06:31:08|4151.66
06:31:08|4151.66
06:31:10|4152.11
06:31:10|4152.11
06:31:11|4152.11
06:31:12|4152.21
06:31:14|4152.26
06:31:15|4152.26
06:31:15|4152.53
06:31:17|4152.64
06:31:18|4152.81
06:31:19|4152.81
06:31:20|4152.81
06:31:21|4152.81
06:31:22|4152.81
06:31:23|4152.84
06:31:24|4152.95
06:31:25|4152.96
06:31:26|4152.96
06:31:27|4152.96
06:31:27|4152.96
06:31:29|4152.97
06:31:30|4153.06
06:31:31|4153.27
06:31:32|4153.27
06:31:32|4153.38
06:31:33|4153.49
06:31:35|4153.49
06:31:36|4153.84
06:31:37|4154.
06:31:38|4154.
06:31:38|4154.07
06:31:39|4154.07
06:31:41|4154.07
06:31:42|4154.07
06:31:43|4154.07
06:31:44|4154.09
06:31:45|4154.09
06:31:46|4153.96
06:31:47|4152.93
06:31:48|4152.79
06:31:50|4152.79
06:31:50|4152.79
06:31:51|4152.61
06:31:52|4152.47
06:31:53|4152.47
06:31:54|4152.47
06:31:55|4153.47
06:31:56|4153.48
06:31:57|4153.48
06:31:58|4153.48
06:31:59|4153.48
06:32:00|4153.8
06:32:01|4153.8
06:32:02|4153.8
06:32:03|4153.83
06:32:04|4153.83
06:32:05|4153.83
06:32:06|4153.83
06:32:07|4153.83
06:32:08|4153.59
06:32:09|4153.59
06:32:10|4153.61
06:32:11|4153.62
06:32:12|4153.62
06:32:13|4153.62
06:32:14|4153.62
06:32:15|4153.62
06:32:16|4153.62
06:32:17|4153.62
06:32:18|4153.85
06:32:19|4153.85
06:32:20|4153.85
06:32:21|4153.85
06:32:22|4153.85
06:32:23|4153.85
06:32:24|4153.85
06:32:25|4153.85
06:32:27|4153.85
06:32:27|4153.86
06:32:28|4153.86
06:32:29|4153.86
06:32:30|4153.94
06:32:31|4153.94
06:32:32|4154.01
06:32:33|4154.01
06:32:34|4154.16
06:32:35|4155.
06:32:36|4156.98
06:32:37|4156.99
06:32:38|4156.99
06:32:39|4156.99
06:32:40|4156.99
06:32:41|4156.48
06:32:42|4155.81
06:32:44|4156.48
06:32:45|4156.48
06:32:45|4156.98
06:32:47|4156.91
06:32:48|4156.4
06:32:49|4156.4
06:32:50|4156.4
06:32:51|4156.4
06:32:52|4155.86
06:32:53|4155.86
06:32:55|4156.29
06:32:55|4155.02
06:32:56|4155.16
06:32:57|4155.16
06:32:58|4155.9
06:32:59|4155.89
06:33:01|4155.89
06:33:01|4155.89
06:33:02|4155.89
06:33:03|4155.89
06:33:04|4155.89
06:33:05|4155.88
06:33:06|4155.88
06:33:07|4155.88
06:33:08|4155.88
06:33:09|4155.88
06:33:11|4155.88
06:33:11|4155.88
06:33:12|4155.88
06:33:13|4155.88
06:33:14|4154.75
06:33:15|4154.75
06:33:17|4154.74
06:33:17|4154.74
06:33:19|4154.37
06:33:19|4154.37
06:33:20|4154.37
06:33:21|4154.37
06:33:23|4154.37
06:33:23|4154.27
06:33:24|4154.5
06:33:25|4154.66
06:33:27|4154.66
06:33:27|4154.84
06:33:28|4155.02
06:33:30|4155.2
06:33:30|4156.81
06:33:31|4156.81
06:33:33|4157.
06:33:34|4157.
06:33:34|4157.
06:33:35|4157.
06:33:36|4156.99
06:33:37|4156.99
06:33:39|4156.99
06:33:39|4156.99
06:33:41|4157.
06:33:42|4157.
06:33:42|4157.32
06:33:43|4157.32
06:33:45|4157.
06:33:46|4156.99
06:33:47|4155.63
06:33:49|4155.45
06:33:49|4155.45
06:33:51|4155.45
06:33:51|4155.57
06:33:53|4155.57
06:33:54|4156.41
06:33:55|4156.51
06:33:56|4156.5
06:33:57|4156.5
06:33:58|4155.87
06:33:58|4155.87
06:34:00|4155.47
06:34:01|4154.26
06:34:02|4154.14
06:34:03|4154.14
06:34:04|4153.94
06:34:05|4153.35
06:34:06|4153.35
06:34:07|4153.91
06:34:08|4153.91
06:34:09|4153.91
06:34:10|4153.91
06:34:11|4153.94
06:34:12|4153.94
06:34:13|4153.94
06:34:14|4153.94
06:34:15|4153.94
06:34:16|4153.94
06:34:17|4153.85
06:34:18|4154.19
06:34:20|4154.2
06:34:20|4154.29
06:34:21|4154.67
06:34:22|4154.4
06:34:23|4154.41
06:34:24|4154.41
06:34:25|4155.56
06:34:26|4155.42
06:34:27|4155.12
06:34:28|4155.12
06:34:29|4155.12
06:34:30|4155.12
06:34:31|4153.71
06:34:32|4152.56
06:34:33|4152.19
06:34:34|4152.15
06:34:35|4152.15
06:34:36|4152.15
06:34:37|4152.15
06:34:38|4152.15
06:34:39|4152.15
06:34:40|4152.87
06:34:41|4153.1
06:34:42|4153.18
06:34:43|4153.18
06:34:44|4153.26
06:34:46|4153.68
06:34:47|4154.34
06:34:48|4154.34
06:34:49|4154.84
06:34:50|4154.84
06:34:51|4154.78
06:34:52|4154.78
06:34:53|4154.78
06:34:54|4154.78
06:34:55|4154.78
06:34:56|4154.78
06:34:57|4154.15
06:34:58|4154.15
06:34:59|4154.14
06:35:00|4154.14
06:35:01|4153.84
06:35:02|4153.3
06:35:03|4153.76
06:35:04|4153.76
06:35:05|4153.76
06:35:07|4153.76
06:35:07|4153.76
06:35:08|4153.1
06:35:09|4153.03
06:35:10|4152.99
06:35:11|4152.65
06:35:13|4152.16
06:35:14|4152.16
06:35:15|4152.12
06:35:16|4150.65
06:35:16|4150.41
06:35:17|4150.36
06:35:19|4150.36
06:35:19|4150.36
06:35:20|4151.13
06:35:21|4151.83
06:35:22|4151.83
06:35:24|4150.86
06:35:24|4150.29
06:35:26|4150.58
06:35:26|4150.58
06:35:27|4150.58
06:35:28|4150.94
06:35:30|4151.05
06:35:30|4151.05
06:35:32|4151.79
06:35:33|4151.79
06:35:34|4151.23
06:35:34|4151.23
06:35:36|4151.23
06:35:36|4151.23
06:35:37|4151.44
06:35:39|4151.44
06:35:39|4151.4
06:35:41|4151.4
06:35:41|4151.4
06:35:43|4151.4
06:35:43|4151.4
06:35:45|4151.4
06:35:45|4151.4
06:35:47|4151.4
06:35:47|4151.4
06:35:48|4151.4
06:35:50|4150.54
06:35:51|4150.54
06:35:52|4150.54
06:35:53|4150.54
06:35:54|4150.54
06:35:55|4150.57
06:35:56|4150.84
06:35:57|4150.84
06:35:58|4150.93
06:35:59|4151.13
06:35:59|4151.12
06:36:01|4151.12
06:36:02|4150.97
06:36:03|4150.97
06:36:04|4150.95
06:36:05|4150.95
06:36:06|4150.95
06:36:07|4151.09
06:36:08|4151.09
06:36:09|4151.09
06:36:10|4151.09
06:36:11|4151.12
06:36:12|4151.12
06:36:13|4151.14
06:36:14|4151.14
06:36:15|4151.32
06:36:16|4151.79
06:36:17|4151.79
06:36:18|4151.79
06:36:19|4151.79
06:36:20|4152.29
06:36:22|4151.41
06:36:22|4151.31
06:36:23|4151.31
06:36:24|4151.61
06:36:25|4152.33
06:36:26|4151.72
06:36:27|4151.72
06:36:28|4151.96
06:36:29|4151.96
06:36:30|4151.97
06:36:31|4151.94
06:36:32|4151.94
06:36:33|4151.94
06:36:34|4151.94
06:36:35|4151.94
06:36:36|4151.94
06:36:37|4151.32
06:36:38|4151.32
06:36:39|4151.32
06:36:40|4151.32
06:36:41|4151.32
06:36:42|4151.32
06:36:43|4151.42
06:36:44|4151.42
06:36:45|4151.42
06:36:46|4151.42
06:36:48|4151.43
06:36:49|4151.43
06:36:49|4151.43
06:36:51|4151.43
06:36:52|4151.36
06:36:53|4151.36
06:36:54|4151.36
06:36:55|4151.36
06:36:56|4151.36
06:36:57|4151.36
06:36:58|4152.
06:36:59|4152.12
06:37:00|4152.12
06:37:01|4152.12
06:37:02|4152.03
06:37:03|4152.03
06:37:04|4152.24
06:37:05|4152.24
06:37:06|4150.03
06:37:07|4150.03
06:37:08|4149.38
06:37:09|4149.36
06:37:10|4149.36
06:37:11|4149.36
06:37:12|4148.66
06:37:13|4148.65
06:37:14|4148.23
06:37:15|4148.23
06:37:16|4148.23
06:37:17|4148.23
06:37:18|4148.23
06:37:19|4148.23
06:37:20|4148.23
06:37:21|4148.23
06:37:22|4148.24
06:37:23|4148.24
06:37:24|4148.23
06:37:25|4147.75
06:37:26|4147.14
06:37:27|4146.45
06:37:28|4146.45
06:37:29|4146.51
06:37:31|4146.92
06:37:31|4146.92
06:37:32|4147.08
06:37:33|4147.08
06:37:34|4147.08
06:37:35|4147.08
06:37:36|4147.08
06:37:37|4147.08
06:37:38|4147.08
06:37:39|4147.91
06:37:40|4148.54
06:37:41|4148.07
06:37:42|4148.07
06:37:43|4146.92
06:37:44|4146.92
06:37:45|4146.91
06:37:46|4146.91
06:37:47|4146.91
06:37:49|4146.91
06:37:50|4147.04
06:37:51|4147.04
06:37:52|4146.93
06:37:53|4146.86
06:37:54|4146.86
06:37:56|4146.47
06:37:56|4146.47
06:37:57|4146.47
06:37:58|4146.47
06:37:59|4146.47
06:38:00|4146.94
06:38:01|4146.94
06:38:02|4146.94
06:38:03|4146.94
06:38:05|4146.84
06:38:05|4146.84
06:38:07|4146.87
06:38:08|4146.18
06:38:09|4145.46
06:38:09|4145.02
06:38:10|4145.27
06:38:12|4145.43
06:38:13|4145.46
06:38:14|4145.59
06:38:15|4145.59
06:38:16|4145.6
06:38:16|4145.93
06:38:17|4145.93
06:38:18|4145.93
06:38:19|4145.93
06:38:20|4146.75
06:38:21|4146.75
06:38:22|4146.75
06:38:24|4146.75
06:38:24|4146.75
06:38:26|4147.11
06:38:27|4147.96
06:38:27|4147.95
06:38:29|4147.95
06:38:29|4147.7
06:38:30|4147.7
06:38:31|4146.94
06:38:32|4146.94
06:38:34|4146.94
06:38:34|4146.94
06:38:36|4146.82
06:38:37|4146.82
06:38:38|4146.82
06:38:39|4146.71
06:38:40|4146.71
06:38:41|4146.71
06:38:41|4146.71
06:38:43|4146.71
06:38:44|4146.
06:38:45|4146.
06:38:46|4146.
06:38:47|4146.
06:38:48|4146.
06:38:49|4146.81
06:38:50|4146.57
06:38:51|4146.57
06:38:52|4146.4
06:38:53|4146.4
06:38:55|4146.4
06:38:55|4146.4
06:38:57|4146.4
06:38:57|4146.4
06:38:58|4146.4
06:38:59|4146.4
06:39:01|4146.82
06:39:01|4146.83
06:39:02|4146.83
06:39:03|4146.83
06:39:05|4147.16
06:39:06|4147.92
06:39:07|4147.73
06:39:07|4147.08
06:39:09|4147.08
06:39:09|4147.08
06:39:11|4147.08
06:39:11|4147.08
06:39:12|4147.08
06:39:14|4147.08
06:39:14|4147.08
06:39:16|4147.08
06:39:17|4147.08
06:39:18|4147.1
06:39:19|4147.1
06:39:20|4147.1
06:39:21|4148.02
06:39:22|4148.02
06:39:23|4148.27
06:39:24|4148.27
06:39:25|4148.31
06:39:26|4148.31
06:39:27|4147.65
06:39:28|4147.65
06:39:29|4147.65
06:39:30|4147.65
06:39:31|4148.31
06:39:32|4148.31
06:39:33|4148.31
06:39:34|4147.86
06:39:35|4147.86
06:39:36|4147.86
06:39:37|4147.86
06:39:38|4147.84
06:39:39|4147.84
06:39:40|4147.84
06:39:41|4147.84
06:39:42|4147.84
06:39:43|4147.84
06:39:44|4147.14
06:39:45|4147.09
06:39:46|4147.09
06:39:47|4147.09
06:39:48|4147.09
06:39:49|4146.19
06:39:50|4146.19
06:39:51|4146.01
06:39:53|4146.01
06:39:54|4146.
06:39:55|4146.
06:39:56|4146.
06:39:56|4146.02
06:39:57|4146.02
06:39:58|4146.02
06:40:00|4146.02
06:40:01|4146.02
06:40:02|4146.02
06:40:03|4146.02
06:40:04|4146.02
06:40:05|4146.02
06:40:06|4146.02
06:40:07|4146.83
06:40:08|4146.57
06:40:09|4146.71
06:40:10|4147.49
06:40:11|4147.49
06:40:12|4147.71
06:40:13|4147.08
06:40:14|4147.46
06:40:15|4147.46
06:40:16|4147.81
06:40:17|4147.81
06:40:18|4147.82
06:40:20|4147.82
06:40:20|4147.82
06:40:21|4147.82
06:40:22|4147.82
06:40:23|4147.82
06:40:24|4147.39
06:40:25|4147.39
06:40:26|4147.18
06:40:27|4147.18
06:40:28|4147.18
06:40:29|4147.18
06:40:30|4148.31
06:40:31|4148.29
06:40:32|4148.29
06:40:33|4147.92
06:40:34|4147.92
06:40:35|4147.82
06:40:36|4147.82
06:40:37|4147.76
06:40:38|4147.81
06:40:39|4147.77
06:40:40|4147.77
06:40:41|4147.94
06:40:42|4147.94
06:40:43|4147.94
06:40:44|4147.94
06:40:45|4147.77
06:40:46|4147.77
06:40:47|4147.75
06:40:48|4147.94
06:40:49|4147.94
06:40:50|4147.94
06:40:52|4147.94
06:40:53|4147.94
06:40:54|4147.94
06:40:55|4147.94
06:40:56|4147.94
06:40:57|4147.94
06:40:58|4147.94
06:40:59|4146.04
06:41:00|4146.04
06:41:01|4146.04
06:41:03|4146.04
06:41:04|4146.04
06:41:04|4146.04
06:41:06|4146.04
06:41:07|4146.04
06:41:08|4146.04
06:41:08|4146.04
06:41:09|4146.28
06:41:11|4146.
06:41:12|4146.01
06:41:13|4146.
06:41:13|4146.37
06:41:14|4146.37
06:41:16|4146.92
06:41:17|4146.92
06:41:18|4146.92
06:41:18|4147.01
06:41:20|4146.98
06:41:20|4146.03
06:41:22|4146.
06:41:23|4146.
06:41:24|4146.
06:41:25|4146.
06:41:25|4146.01
06:41:27|4146.01
06:41:28|4146.01
06:41:29|4146.01
06:41:29|4146.01
06:41:30|4146.01
06:41:32|4146.01
06:41:33|4146.01
06:41:34|4146.
06:41:35|4146.
06:41:36|4146.
06:41:37|4146.
06:41:38|4146.
06:41:39|4146.
06:41:40|4146.
06:41:41|4146.
06:41:42|4146.
06:41:43|4146.
06:41:44|4146.
06:41:45|4146.
06:41:46|4146.
06:41:47|4146.01
06:41:48|4146.01
06:41:49|4146.01
06:41:50|4146.01
06:41:51|4146.
06:41:52|4146.01
06:41:53|4146.
06:41:55|4145.
06:41:56|4145.
06:41:56|4145.
06:41:58|4145.
06:41:59|4145.
06:42:00|4144.
06:42:01|4144.
06:42:02|4144.01
06:42:03|4144.01
06:42:04|4144.11
06:42:05|4144.02
06:42:06|4144.02
06:42:07|4144.01
06:42:08|4144.01
06:42:09|4144.
06:42:10|4144.
06:42:11|4144.01
06:42:12|4144.01
06:42:13|4144.01
06:42:13|4144.
06:42:15|4144.
06:42:16|4143.89
06:42:17|4143.
06:42:18|4143.
06:42:19|4143.71
06:42:20|4143.99
06:42:21|4143.99
06:42:22|4143.99
06:42:23|4143.99
06:42:24|4143.96
06:42:25|4143.01
06:42:26|4143.
06:42:27|4143.
06:42:28|4143.
06:42:29|4143.
06:42:30|4140.73
06:42:31|4140.72
06:42:32|4140.1
06:42:33|4140.
06:42:34|4139.69
06:42:35|4138.88
06:42:36|4138.55
06:42:36|4137.2
06:42:38|4137.21
06:42:38|4137.2
06:42:40|4137.
06:42:41|4137.
06:42:42|4136.25
06:42:42|4136.25
06:42:43|4135.
06:42:45|4134.97
06:42:46|4133.47
06:42:47|4133.47
06:42:48|4132.77
06:42:49|4132.76
06:42:49|4132.76
06:42:51|4132.66
06:42:51|4132.26
06:42:52|4132.16
06:42:54|4132.34
06:42:55|4132.71
06:42:56|4132.67
06:42:57|4132.67
06:42:59|4133.34
06:43:00|4133.34
06:43:00|4133.91
06:43:01|4133.2
06:43:03|4131.43
06:43:04|4131.47
06:43:05|4132.11
06:43:06|4131.69
06:43:07|4131.04
06:43:08|4130.98
06:43:08|4130.
06:43:10|4129.66
06:43:11|4128.08
06:43:12|4127.94
06:43:13|4127.86
06:43:14|4127.73
06:43:15|4127.94
06:43:16|4127.95
06:43:17|4127.6
06:43:18|4127.6
06:43:18|4127.6
06:43:19|4127.6
06:43:21|4128.08
06:43:22|4127.4
06:43:22|4127.16
06:43:24|4127.09
06:43:25|4126.45
06:43:25|4126.27
06:43:27|4126.24
06:43:28|4126.24
06:43:29|4127.07
06:43:30|4127.07
06:43:31|4126.29
06:43:32|4126.48
06:43:33|4125.83
06:43:34|4125.35
06:43:35|4124.7
06:43:36|4124.66
06:43:37|4125.26
06:43:38|4125.8
06:43:39|4125.
06:43:40|4124.36
06:43:41|4124.28
06:43:42|4124.08
06:43:43|4123.93
06:43:44|4124.08
06:43:45|4124.78
06:43:46|4126.81
06:43:47|4126.05
06:43:48|4127.42
06:43:49|4126.45
06:43:50|4127.17
06:43:51|4128.01
06:43:52|4128.61
06:43:53|4130.21
06:43:54|4130.21
06:43:56|4128.24
06:43:57|4128.94
06:43:58|4128.68
06:43:59|4128.96
06:44:00|4128.67
06:44:01|4128.68
06:44:01|4128.72
06:44:03|4129.5
06:44:04|4129.81
06:44:05|4128.91
06:44:06|4128.92
06:44:07|4126.88
06:44:08|4126.43
06:44:09|4124.66
06:44:10|4124.66
06:44:11|4124.66
06:44:12|4124.66
06:44:13|4122.98
06:44:13|4124.66
06:44:15|4124.66
06:44:15|4123.81
06:44:16|4123.49
06:44:18|4123.13
06:44:19|4123.13
06:44:19|4123.13
06:44:20|4123.13
06:44:22|4123.98
06:44:23|4124.28
06:44:23|4124.1
06:44:25|4124.09
06:44:25|4123.96
06:44:27|4123.76
06:44:27|4123.76
06:44:28|4123.76
06:44:30|4126.44
06:44:30|4126.44
06:44:31|4126.07
06:44:33|4126.05
06:44:33|4124.87
06:44:34|4124.24
06:44:36|4124.24
06:44:37|4124.08
06:44:37|4123.06
06:44:38|4123.09
06:44:40|4123.06
06:44:41|4123.94
06:44:41|4123.37
06:44:42|4123.07
06:44:44|4123.36
06:44:44|4123.28
06:44:46|4124.92
06:44:46|4124.91
06:44:47|4123.9
06:44:49|4125.87
06:44:50|4125.87
06:44:50|4125.99
06:44:52|4126.19
06:44:52|4126.19
06:44:53|4126.19
06:44:54|4127.02
06:44:56|4127.77
06:44:57|4127.62
06:44:58|4127.75
06:44:59|4127.75
06:45:00|4128.68
06:45:02|4129.22
06:45:02|4129.28
06:45:03|4129.28
06:45:04|4129.28
06:45:05|4129.29
06:45:06|4129.35
06:45:07|4129.35
06:45:09|4128.15
06:45:10|4127.99
06:45:11|4125.62
06:45:12|4126.26
06:45:13|4126.26
06:45:13|4126.77
06:45:15|4127.47
06:45:15|4128.42
06:45:16|4129.69
06:45:17|4129.69
06:45:18|4129.63
06:45:19|4130.43
06:45:20|4130.42
06:45:21|4131.43
06:45:23|4131.42
06:45:23|4131.42
06:45:24|4131.5
06:45:26|4131.85
06:45:26|4132.41
06:45:28|4132.99
06:45:28|4133.91
06:45:29|4133.11
06:45:30|4133.11
06:45:31|4132.99
06:45:33|4132.99
06:45:34|4133.12
06:45:34|4133.12
06:45:36|4133.2
06:45:36|4133.2
06:45:38|4133.21
06:45:38|4133.2
06:45:39|4133.2
06:45:40|4133.21
06:45:41|4133.67
06:45:43|4133.89
06:45:43|4133.88
06:45:44|4134.86
06:45:46|4134.89
06:45:46|4134.89
06:45:48|4134.89
06:45:49|4133.89
06:45:49|4133.89
06:45:50|4133.89
06:45:51|4133.89
06:45:53|4133.12
06:45:54|4133.12
06:45:55|4133.12
06:45:56|4133.12
06:45:57|4133.12
06:45:58|4133.12
06:45:59|4133.12
06:46:00|4133.13
06:46:01|4133.
06:46:02|4131.25
06:46:03|4130.89
06:46:04|4130.25
06:46:05|4130.25
06:46:06|4130.25
06:46:07|4130.24
06:46:08|4130.24
06:46:09|4130.4
06:46:10|4128.
06:46:11|4125.87
06:46:12|4125.01
06:46:13|4125.01
06:46:15|4125.66
06:46:15|4125.01
06:46:16|4125.01
06:46:17|4125.74
06:46:18|4125.73
06:46:19|4125.73
06:46:20|4125.73
06:46:21|4125.65
06:46:22|4125.64
06:46:23|4125.4
06:46:24|4127.07
06:46:25|4127.25
06:46:26|4126.55
06:46:27|4127.03
06:46:28|4126.55
06:46:29|4126.23
06:46:30|4125.95
06:46:31|4125.94
06:46:32|4125.94
06:46:33|4125.71
06:46:34|4125.8
06:46:35|4125.8
06:46:36|4125.99
06:46:37|4126.95
06:46:38|4127.06
06:46:39|4127.07
06:46:40|4127.12
06:46:41|4127.12
06:46:42|4127.06
06:46:43|4127.07
06:46:44|4127.07
06:46:45|4126.97
06:46:46|4126.59
06:46:47|4126.59
06:46:48|4127.78
06:46:49|4127.86
06:46:50|4127.86
06:46:51|4127.87
06:46:52|4127.98
06:46:53|4127.99
06:46:54|4128.07
06:46:55|4128.19
06:46:56|4128.98
06:46:57|4128.64
06:46:58|4128.37
06:46:59|4127.83
06:47:01|4126.59
06:47:01|4126.59
06:47:03|4126.46
06:47:04|4126.46
06:47:05|4126.47
06:47:06|4126.47
06:47:07|4126.47
06:47:08|4126.47
06:47:09|4126.47
06:47:09|4126.47
06:47:11|4126.47
06:47:12|4126.21
06:47:13|4124.3
06:47:14|4123.12
06:47:15|4121.79
06:47:16|4122.55
06:47:17|4122.55
06:47:18|4122.97
06:47:19|4122.99
06:47:20|4122.49
06:47:21|4122.47
06:47:22|4122.62
06:47:23|4122.62
06:47:24|4122.64
06:47:25|4120.5
06:47:26|4120.54
06:47:27|4120.54
06:47:28|4120.54
06:47:29|4120.2
06:47:30|4118.11
06:47:31|4119.2
06:47:32|4119.31
06:47:33|4119.31
06:47:34|4119.3
06:47:35|4119.83
06:47:36|4119.98
06:47:37|4120.18
06:47:38|4119.52
06:47:39|4119.52
06:47:40|4121.06
06:47:41|4121.06
06:47:42|4120.93
06:47:43|4120.77
06:47:44|4120.03
06:47:45|4120.03
06:47:46|4119.85
06:47:47|4119.85
06:47:48|4120.87
06:47:49|4120.99
06:47:50|4120.68
06:47:51|4120.68
06:47:52|4120.79
06:47:53|4119.3
06:47:54|4119.3
06:47:55|4119.3
06:47:56|4119.72
06:47:57|4119.3
06:47:58|4119.3
06:48:00|4119.3
06:48:00|4119.35
06:48:01|4119.97
06:48:03|4119.97
06:48:04|4120.51
06:48:04|4120.37
06:48:05|4120.25
06:48:06|4120.37
06:48:07|4120.37
06:48:09|4120.37
06:48:09|4120.37
06:48:10|4120.37
06:48:11|4119.35
06:48:12|4119.
06:48:14|4119.56
06:48:15|4120.16
06:48:15|4120.16
06:48:16|4120.16
06:48:18|4120.
06:48:19|4120.
06:48:19|4120.
06:48:21|4123.03
06:48:22|4123.03
06:48:22|4121.98
06:48:24|4121.98
06:48:24|4121.96
06:48:25|4121.96
06:48:26|4121.24
06:48:27|4121.24
06:48:29|4119.91
06:48:29|4119.91
06:48:30|4119.91
06:48:32|4119.91
06:48:33|4119.91
06:48:34|4119.92
06:48:35|4120.14
06:48:35|4120.21
06:48:37|4120.22
06:48:37|4120.53
06:48:38|4120.55
06:48:40|4120.63
06:48:40|4120.55
06:48:41|4120.55
06:48:43|4120.56
06:48:44|4120.55
06:48:44|4120.55
06:48:45|4120.55
06:48:47|4120.55
06:48:48|4120.39
06:48:48|4120.16
06:48:49|4120.16
06:48:50|4120.16
06:48:51|4120.16
06:48:53|4120.16
06:48:53|4120.16
06:48:54|4120.16
06:48:55|4120.16
06:48:56|4120.16
06:48:58|4120.17
06:48:59|4120.18
06:49:00|4120.18
06:49:01|4120.2
06:49:02|4120.19
06:49:03|4120.19
06:49:04|4120.17
06:49:05|4120.21
06:49:07|4120.21
06:49:07|4120.21
06:49:08|4120.21
06:49:09|4120.21
06:49:10|4120.55
06:49:11|4120.82
06:49:12|4120.82
06:49:13|4120.55
06:49:14|4119.7
06:49:15|4119.7
06:49:16|4119.48
06:49:17|4120.76
06:49:18|4120.76
06:49:19|4120.4
06:49:20|4120.4
06:49:21|4119.64
06:49:22|4119.32
06:49:23|4119.31
06:49:24|4119.31
06:49:25|4117.66
06:49:26|4116.25
06:49:27|4115.62
06:49:28|4114.6
06:49:29|4114.21
06:49:30|4113.9
06:49:31|4113.3
06:49:32|4113.31
06:49:33|4112.79
06:49:34|4112.78
06:49:35|4113.62
06:49:36|4113.49
06:49:37|4113.38
06:49:38|4113.38
06:49:39|4112.35
06:49:41|4113.01
06:49:42|4112.57
06:49:42|4111.99
06:49:44|4111.99
06:49:44|4114.2
06:49:45|4115.13
06:49:46|4115.29
06:49:47|4114.96
06:49:48|4114.89
06:49:49|4115.01
06:49:50|4114.59
06:49:52|4115.38
06:49:52|4115.38
06:49:53|4115.38
06:49:55|4114.45
06:49:55|4113.86
06:49:56|4113.86
06:49:57|4113.88
06:49:59|4113.91
06:50:00|4113.88
06:50:00|4114.13
06:50:02|4113.89
06:50:03|4113.89
06:50:04|4113.89
06:50:05|4114.46
06:50:05|4114.68
06:50:07|4115.16
06:50:08|4115.16
06:50:09|4115.38
06:50:09|4115.66
06:50:11|4115.66
06:50:12|4115.66
06:50:13|4116.59
06:50:14|4117.33
06:50:15|4118.39
06:50:16|4118.54
06:50:17|4117.64
06:50:18|4117.64
06:50:19|4117.64
06:50:20|4118.61
06:50:21|4116.3
06:50:22|4115.38
06:50:23|4114.44
06:50:24|4114.02
06:50:25|4114.02
06:50:26|4114.02
06:50:26|4114.69
06:50:28|4114.69
06:50:29|4114.69
06:50:30|4115.38
06:50:31|4115.87
06:50:31|4115.64
06:50:33|4115.29
06:50:34|4113.45
06:50:34|4113.23
06:50:36|4113.
06:50:36|4113.
06:50:38|4113.
06:50:39|4113.
06:50:40|4112.35
06:50:40|4112.52
06:50:42|4112.44
06:50:43|4112.51
06:50:44|4113.03
06:50:45|4112.74
06:50:46|4112.51
06:50:47|4112.
06:50:48|4112.
06:50:49|4112.
06:50:49|4112.01
06:50:50|4112.02
06:50:52|4112.02
06:50:53|4112.
06:50:53|4111.75
06:50:54|4111.75
06:50:55|4111.79
06:50:57|4111.4
06:50:58|4111.78
06:50:59|4111.
06:50:59|4111.2
06:51:01|4111.34
06:51:02|4111.19
06:51:03|4111.19
06:51:04|4111.19
06:51:05|4112.55
06:51:06|4111.79
06:51:07|4111.02
06:51:09|4111.14
06:51:09|4111.
06:51:10|4111.
06:51:11|4111.2
06:51:12|4111.37
06:51:13|4111.58
06:51:14|4111.42
06:51:15|4111.
06:51:16|4111.06
06:51:17|4111.36
06:51:18|4111.4
06:51:19|4111.
06:51:20|4111.
06:51:21|4111.
06:51:22|4111.
06:51:23|4111.
06:51:24|4111.01
06:51:25|4111.
06:51:26|4111.
06:51:27|4111.
06:51:28|4111.
06:51:29|4111.01
06:51:30|4111.01
06:51:31|4111.15
06:51:32|4111.1
06:51:33|4111.
06:51:34|4111.
06:51:35|4111.
06:51:36|4111.19
06:51:37|4111.
06:51:38|4111.06
06:51:39|4111.06
06:51:40|4111.06
06:51:41|4112.41
06:51:42|4112.01
06:51:43|4111.43
06:51:44|4111.04
06:51:45|4111.04
06:51:46|4111.04
06:51:47|4111.03
06:51:48|4111.04
06:51:49|4111.04
06:51:50|4111.96
06:51:51|4111.04
06:51:52|4111.05
06:51:53|4110.73
06:51:54|4110.73
06:51:55|4111.05
06:51:56|4111.05
06:51:57|4110.82
06:51:58|4110.82
06:51:59|4110.82
06:52:00|4110.82
06:52:02|4110.93
06:52:02|4110.93
06:52:04|4110.93
06:52:05|4110.73
06:52:06|4110.73
06:52:07|4110.73
06:52:07|4111.16
06:52:09|4111.89
06:52:10|4111.94
06:52:11|4110.97
06:52:12|4110.96
06:52:13|4110.96
06:52:14|4110.96
06:52:15|4111.07
06:52:16|4111.08
06:52:17|4111.07
06:52:18|4110.3
06:52:19|4110.31
06:52:20|4110.59
06:52:21|4110.44
06:52:22|4110.03
06:52:23|4110.39
06:52:24|4110.39
06:52:25|4110.39
06:52:26|4110.58
06:52:27|4110.57
06:52:28|4110.31
06:52:29|4110.
06:52:30|4110.
06:52:31|4110.
06:52:32|4110.01
06:52:33|4110.01
06:52:34|4111.
06:52:35|4110.
06:52:36|4110.
06:52:37|4110.01
06:52:38|4110.01
06:52:39|4110.15
06:52:40|4110.15
06:52:41|4110.15
06:52:42|4110.14
06:52:43|4110.
06:52:44|4110.
06:52:45|4110.
06:52:46|4110.
06:52:47|4110.01
06:52:48|4110.01
06:52:49|4110.
06:52:50|4110.
06:52:51|4110.01
06:52:52|4110.
06:52:53|4110.
06:52:54|4110.
06:52:55|4107.45
06:52:56|4107.92
06:52:57|4107.64
06:52:58|4107.64
06:52:59|4107.6
06:53:00|4107.51
06:53:01|4107.5
06:53:02|4107.5
06:53:04|4105.16
06:53:05|4105.11
06:53:06|4106.
06:53:07|4105.
06:53:08|4105.12
06:53:09|4103.58
06:53:10|4100.33
06:53:10|4100.
06:53:11|4101.75
06:53:13|4101.89
06:53:13|4100.61
06:53:15|4099.58
06:53:16|4101.66
06:53:17|4100.94
06:53:17|4102.19
06:53:19|4101.63
06:53:20|4101.46
06:53:21|4101.98
06:53:22|4101.4
06:53:23|4104.36
06:53:24|4104.36
06:53:25|4104.5
06:53:26|4104.53
06:53:27|4104.39
06:53:28|4104.03
06:53:29|4104.14
06:53:30|4103.75
06:53:31|4102.28
06:53:32|4102.97
06:53:32|4103.68
06:53:34|4102.91
06:53:35|4102.55
06:53:35|4102.3
06:53:36|4100.99
06:53:38|4100.89
06:53:39|4100.
06:53:40|4099.19
06:53:41|4097.82
06:53:42|4097.82
06:53:43|4098.49
06:53:44|4098.81
06:53:45|4098.5
06:53:45|4099.01
06:53:46|4099.76
06:53:48|4099.77
06:53:49|4099.77
06:53:50|4099.77
06:53:51|4098.49
06:53:51|4099.2
06:53:52|4099.28
06:53:54|4100.85
06:53:54|4100.86
06:53:56|4100.86
06:53:57|4100.86
06:53:58|4100.87
06:53:59|4101.61
06:54:00|4101.61
06:54:01|4099.76
06:54:01|4098.48
06:54:02|4098.49
06:54:04|4098.88
06:54:05|4099.
06:54:07|4098.54
06:54:07|4098.54
06:54:08|4097.8
06:54:10|4097.13
06:54:10|4095.79
06:54:11|4095.
06:54:13|4093.5
06:54:13|4089.84
06:54:15|4084.37
06:54:16|4082.
06:54:17|4082.84
06:54:18|4081.5
06:54:19|4085.61
06:54:20|4086.82
06:54:21|4087.39
06:54:22|4087.1
06:54:23|4089.97
06:54:23|4091.17
06:54:25|4091.3
06:54:26|4091.83
06:54:27|4091.98
06:54:28|4091.58
06:54:29|4091.4
06:54:30|4092.61
06:54:31|4092.77
06:54:32|4092.49
06:54:33|4091.96
06:54:33|4089.74
06:54:34|4091.07
06:54:36|4090.71
06:54:37|4090.71
06:54:38|4091.26
06:54:39|4090.61
06:54:39|4090.61
06:54:40|4090.72
06:54:41|4091.35
06:54:43|4092.23
06:54:44|4093.14
06:54:45|4093.89
06:54:46|4093.99
06:54:47|4093.15
06:54:48|4092.85
06:54:49|4093.69
06:54:50|4093.84
06:54:51|4094.3
06:54:52|4094.25
06:54:53|4092.38
06:54:54|4092.28
06:54:55|4092.75
06:54:56|4092.75
06:54:57|4092.75
06:54:58|4093.73
06:54:59|4093.23
06:55:00|4093.31
06:55:01|4092.93
06:55:02|4092.44
06:55:03|4091.85
06:55:04|4090.6
06:55:06|4089.02
06:55:07|4089.29
06:55:07|4089.82
06:55:09|4088.79
06:55:10|4088.8
06:55:11|4088.74
06:55:12|4090.31
06:55:13|4090.37
06:55:14|4090.37
06:55:15|4089.82
06:55:16|4090.97
06:55:17|4091.05
06:55:18|4091.75
06:55:19|4091.88
06:55:20|4092.12
06:55:21|4092.75
06:55:22|4093.68
06:55:23|4093.72
06:55:24|4093.71
06:55:25|4092.88
06:55:26|4092.88
06:55:27|4092.45
06:55:28|4092.52
06:55:29|4093.84
06:55:30|4094.5
06:55:31|4094.5
06:55:32|4094.8
06:55:33|4095.05
06:55:34|4094.81
06:55:35|4092.89
06:55:36|4092.89
06:55:37|4092.88
06:55:38|4093.02
06:55:39|4093.02
06:55:40|4093.02
06:55:41|4092.46
06:55:42|4092.46
06:55:43|4092.45
06:55:44|4091.
06:55:45|4088.69
06:55:46|4088.52
06:55:47|4088.92
06:55:48|4089.55
06:55:49|4089.7
06:55:50|4089.97
06:55:51|4089.82
06:55:52|4090.06
06:55:53|4090.51
06:55:54|4091.01
06:55:55|4091.01
06:55:56|4091.29
06:55:57|4091.13
06:55:58|4091.13
06:55:59|4091.13
06:56:01|4090.95
06:56:01|4090.95
06:56:02|4090.96
06:56:03|4091.6
06:56:04|4092.8
06:56:06|4093.43
06:56:07|4094.43
06:56:08|4095.01
06:56:09|4093.54
06:56:10|4093.54
06:56:11|4092.58
06:56:12|4091.88
06:56:12|4090.58
06:56:13|4090.58
06:56:15|4090.59
06:56:16|4090.89
06:56:17|4091.63
06:56:17|4091.63
06:56:19|4091.41
06:56:20|4090.29
06:56:21|4090.29
06:56:22|4088.89
06:56:22|4088.87
06:56:23|4088.
06:56:25|4088.
06:56:25|4088.
06:56:27|4086.8
06:56:27|4086.66
06:56:29|4086.53
06:56:29|4086.52
06:56:31|4086.52
06:56:32|4086.52
06:56:33|4086.
06:56:33|4085.11
06:56:35|4085.12
06:56:36|4085.09
06:56:36|4085.09
06:56:37|4085.89
06:56:38|4086.38
06:56:39|4086.38
06:56:41|4087.07
06:56:41|4087.07
06:56:42|4086.68
06:56:43|4086.78
06:56:44|4086.78
06:56:46|4086.47
06:56:46|4086.47
06:56:48|4086.77
06:56:49|4086.77
06:56:49|4086.66
06:56:50|4086.65
06:56:51|4086.6
06:56:52|4084.13
06:56:53|4084.12
06:56:54|4081.63
06:56:56|4081.02
06:56:57|4080.74
06:56:57|4082.18
06:56:58|4079.24
06:57:00|4079.25
06:57:00|4077.08
06:57:01|4075.55
06:57:03|4075.44
06:57:04|4076.59
06:57:04|4078.32
06:57:05|4078.
06:57:07|4078.47
06:57:08|4079.57
06:57:09|4079.93
06:57:10|4080.48
06:57:12|4079.77
06:57:12|4079.84
06:57:13|4081.45
06:57:15|4084.34
06:57:15|4083.39
06:57:17|4084.2
06:57:17|4084.21
06:57:19|4085.47
06:57:19|4085.52
06:57:21|4084.82
06:57:22|4084.21
06:57:22|4084.21
06:57:24|4084.35
06:57:24|4084.4
06:57:26|4084.63
06:57:26|4084.11
06:57:28|4084.11
06:57:29|4084.11
06:57:29|4083.22
06:57:31|4083.22
06:57:32|4082.48
06:57:33|4081.64
06:57:34|4081.65
06:57:34|4081.64
06:57:36|4081.65
06:57:37|4081.65
06:57:37|4081.65
06:57:38|4081.67
06:57:40|4081.78
06:57:40|4084.82
06:57:42|4084.95
06:57:43|4083.89
06:57:44|4084.24
06:57:44|4085.24
06:57:45|4086.06
06:57:47|4085.51
06:57:47|4084.74
06:57:49|4084.74
06:57:50|4084.73
06:57:51|4084.08
06:57:52|4084.08
06:57:52|4085.
06:57:54|4087.13
06:57:55|4086.93
06:57:55|4085.54
06:57:57|4085.38
06:57:57|4085.39
06:57:58|4086.88
06:57:59|4086.88
06:58:00|4086.47
06:58:01|4086.55
06:58:03|4086.42
06:58:04|4086.46
06:58:04|4086.41
06:58:05|4086.46
06:58:07|4084.54
06:58:08|4084.24
06:58:09|4084.14
06:58:10|4084.53
06:58:11|4085.08
06:58:12|4085.21
06:58:13|4085.99
06:58:14|4085.92
06:58:15|4085.92
06:58:16|4085.92
06:58:17|4085.92
06:58:18|4085.92
06:58:19|4085.88
06:58:20|4084.89
06:58:21|4084.9
06:58:22|4084.9
06:58:23|4084.9
06:58:24|4084.03
06:58:25|4082.52
06:58:26|4082.52
06:58:27|4082.53
06:58:28|4082.38
06:58:29|4082.37
06:58:30|4082.37
06:58:31|4082.27
06:58:32|4082.27
06:58:33|4082.38
06:58:34|4083.81
06:58:35|4084.7
06:58:36|4083.84
06:58:37|4083.37
06:58:38|4084.48
06:58:39|4084.19
06:58:40|4084.19
06:58:41|4083.99
06:58:42|4083.96
06:58:43|4082.65
06:58:44|4082.49
06:58:45|4082.49
06:58:46|4082.49
06:58:47|4083.64
06:58:49|4084.
06:58:50|4083.25
06:58:51|4083.84
06:58:51|4083.84
06:58:52|4083.74
06:58:54|4083.73
06:58:54|4083.73
06:58:55|4083.71
06:58:57|4083.71
06:58:58|4083.74
06:58:59|4083.59
06:59:00|4083.
06:59:00|4083.
06:59:01|4082.6
06:59:02|4082.67
06:59:03|4082.49
06:59:05|4083.44
06:59:05|4083.44
06:59:06|4083.44
06:59:07|4083.44
06:59:09|4083.43
06:59:10|4084.
06:59:10|4084.76
06:59:12|4083.57
06:59:13|4083.58
06:59:14|4083.57
06:59:15|4083.57
06:59:16|4084.13
06:59:17|4084.38
06:59:18|4084.18
06:59:19|4084.4
06:59:20|4085.
06:59:21|4085.28
06:59:22|4085.6
06:59:23|4085.11
06:59:24|4085.11
06:59:25|4085.
06:59:26|4084.18
06:59:27|4084.18
06:59:28|4083.02
06:59:29|4082.77
06:59:30|4082.83
06:59:31|4082.7
06:59:32|4082.76
06:59:33|4082.83
06:59:34|4082.83
06:59:35|4082.88
06:59:36|4082.88
06:59:37|4082.91
06:59:38|4082.49
06:59:39|4082.64
06:59:40|4082.49
06:59:41|4082.49
06:59:42|4082.49
06:59:43|4082.49
06:59:44|4082.49
06:59:45|4082.49
06:59:46|4082.51
06:59:47|4082.49
06:59:48|4082.51
06:59:49|4082.39
06:59:50|4082.22
06:59:51|4082.22
06:59:52|4082.19
06:59:53|4079.64
06:59:54|4078.9
06:59:55|4078.88
06:59:56|4078.81
06:59:57|4078.81
06:59:58|4079.42
06:59:59|4079.42
07:00:00|4079.74
07:00:01|4079.6
07:00:02|4078.84
07:00:04|4077.26
07:00:04|4077.17
07:00:05|4076.08
07:00:06|4076.6
07:00:08|4076.6
07:00:09|4076.6
07:00:09|4076.17
07:00:11|4077.51
07:00:12|4078.69
07:00:13|4078.66
07:00:14|4078.17
07:00:15|4077.54
07:00:16|4077.54
07:00:17|4076.93
07:00:18|4076.89
07:00:19|4076.9
07:00:20|4076.93
07:00:21|4076.9
07:00:22|4076.89
07:00:23|4076.17
07:00:24|4075.62
07:00:25|4075.17
07:00:26|4073.98
07:00:27|4073.59
07:00:28|4073.27
07:00:29|4071.55
07:00:30|4070.2
07:00:31|4070.19
07:00:32|4069.57
07:00:33|4070.
07:00:34|4070.09
07:00:35|4070.85
07:00:36|4070.83
07:00:37|4070.84
07:00:38|4070.84
07:00:39|4070.83
07:00:40|4070.84
07:00:41|4070.01
07:00:42|4068.58
07:00:43|4068.85
07:00:44|4068.85
07:00:45|4070.09
07:00:46|4069.97
07:00:47|4070.
07:00:48|4070.18
07:00:49|4068.86
07:00:50|4068.36
07:00:51|4068.37
07:00:52|4068.37
07:00:53|4069.21
07:00:54|4069.18
07:00:55|4068.23
07:00:56|4068.23
07:00:57|4067.
07:00:58|4064.76
07:00:59|4065.93
07:01:00|4065.41
07:01:01|4065.66
07:01:02|4067.86
07:01:03|4068.22
07:01:04|4066.67
07:01:05|4066.99
07:01:06|4067.12
07:01:07|4068.24
07:01:08|4068.24
07:01:09|4068.27
07:01:11|4068.22
07:01:12|4068.41
07:01:13|4068.55
07:01:14|4069.
07:01:15|4068.99
07:01:16|4068.37
07:01:17|4068.37
07:01:18|4068.51
07:01:19|4068.39
07:01:20|4070.51
07:01:21|4070.67
07:01:22|4070.61
07:01:23|4070.49
07:01:24|4070.99
07:01:25|4070.78
07:01:26|4070.78
07:01:27|4070.18
07:01:28|4067.37
07:01:29|4067.19
07:01:30|4067.2
07:01:31|4069.04
07:01:32|4068.41
07:01:33|4067.67
07:01:34|4067.81
07:01:35|4067.81
07:01:36|4067.81
07:01:37|4067.97
07:01:38|4066.44
07:01:39|4066.31
07:01:40|4067.36
07:01:41|4067.36
07:01:42|4064.2
07:01:43|4063.47
07:01:44|4063.5
07:01:45|4061.3
07:01:46|4061.54
07:01:47|4061.15
07:01:48|4061.14
07:01:49|4061.55
07:01:50|4061.75
07:01:51|4060.36
07:01:52|4061.71
07:01:53|4058.6
07:01:54|4059.87
07:01:55|4060.9
07:01:56|4060.88
07:01:57|4060.71
07:01:58|4060.31
07:01:59|4061.81
07:02:00|4062.73
07:02:01|4062.93
07:02:02|4062.93
07:02:03|4063.72
07:02:04|4063.
07:02:05|4061.54
07:02:06|4061.53
07:02:07|4060.7
07:02:08|4061.93
07:02:09|4060.7
07:02:10|4061.16
07:02:11|4061.59
07:02:12|4061.78
07:02:14|4062.33
07:02:15|4062.17
07:02:15|4062.17
07:02:16|4062.25
07:02:17|4062.13
07:02:19|4060.7
07:02:19|4060.51
07:02:20|4061.29
07:02:21|4061.57
07:02:23|4060.85
07:02:23|4059.35
07:02:25|4061.3
07:02:26|4060.96
07:02:27|4060.33
07:02:27|4060.44
07:02:28|4060.58
07:02:30|4058.62
07:02:31|4059.85
07:02:32|4059.85
07:02:33|4058.91
07:02:34|4059.37
07:02:35|4061.14
07:02:35|4061.24
07:02:36|4059.96
07:02:38|4058.99
07:02:39|4059.49
07:02:40|4060.6
07:02:41|4060.6
07:02:42|4061.24
07:02:42|4061.01
07:02:44|4061.79
07:02:44|4061.41
07:02:46|4060.53
07:02:46|4060.76
07:02:48|4060.8
07:02:49|4059.53
07:02:49|4060.14
07:02:51|4060.33
07:02:51|4060.13
07:02:53|4060.1
07:02:53|4060.06
07:02:54|4059.81
07:02:56|4059.1
07:02:56|4059.69
07:02:57|4060.18
07:02:59|4060.01
07:03:00|4061.
07:03:00|4061.3
07:03:02|4061.83
07:03:02|4062.69
07:03:04|4062.94
07:03:05|4065.01
07:03:05|4066.43
07:03:06|4064.74
07:03:07|4064.85
07:03:08|4064.86
07:03:09|4065.17
07:03:10|4066.01
07:03:11|4066.39
07:03:13|4065.84
07:03:14|4066.21
07:03:15|4066.55
07:03:16|4066.67
07:03:17|4067.51
07:03:18|4067.39
07:03:19|4066.08
07:03:20|4067.44
07:03:21|4068.22
07:03:22|4068.58
07:03:23|4067.91
07:03:24|4068.55
07:03:25|4068.9
07:03:26|4068.9
07:03:27|4068.55
07:03:28|4068.52
07:03:29|4068.42
07:03:30|4066.68
07:03:31|4066.4
07:03:32|4066.19
07:03:33|4066.19
07:03:34|4066.19
07:03:35|4066.19
07:03:36|4067.72
07:03:37|4067.91
07:03:38|4066.64
07:03:39|4066.91
07:03:40|4067.37
07:03:41|4067.08
07:03:42|4067.31
07:03:43|4066.47
07:03:44|4063.33
07:03:45|4063.34
07:03:46|4063.32
07:03:47|4063.1
07:03:48|4062.82
07:03:49|4062.97
07:03:50|4064.21
07:03:51|4064.01
07:03:52|4064.02
07:03:53|4065.
07:03:54|4065.22
07:03:55|4065.39
07:03:56|4065.7
07:03:57|4066.09
07:03:58|4066.72
07:03:59|4066.72
07:04:00|4066.6
07:04:01|4066.91
07:04:02|4068.54
07:04:03|4068.67
07:04:05|4067.89
07:04:05|4066.73
07:04:06|4066.73
07:04:07|4068.88
07:04:08|4065.01
07:04:09|4065.86
07:04:10|4062.65
07:04:11|4062.98
07:04:12|4062.2
07:04:14|4062.21
07:04:15|4064.03
07:04:16|4063.8
07:04:17|4063.8
07:04:17|4064.38
07:04:18|4064.38
07:04:20|4061.04
07:04:21|4061.33
07:04:22|4061.75
07:04:23|4061.99
07:04:24|4062.34
07:04:25|4062.67
07:04:26|4063.09
07:04:27|4063.09
07:04:28|4064.38
07:04:29|4065.88
07:04:31|4064.41
07:04:32|4065.04
07:04:33|4065.04
07:04:34|4065.04
07:04:35|4065.04
07:04:36|4065.04
07:04:37|4065.04
07:04:38|4063.
07:04:39|4061.2
07:04:39|4061.43
07:04:41|4061.62
07:04:42|4061.63
07:04:43|4061.63
07:04:43|4061.64
07:04:45|4062.14
07:04:46|4062.61
07:04:46|4062.74
07:04:48|4063.4
07:04:48|4064.28
07:04:50|4064.28
07:04:51|4064.58
07:04:52|4064.2
07:04:53|4064.95
07:04:54|4065.24
07:04:55|4064.21
07:04:56|4064.07
07:04:57|4064.05
07:04:58|4064.05
07:04:59|4063.31
07:04:59|4063.31
07:05:00|4062.63
07:05:02|4062.31
07:05:03|4062.47
07:05:03|4062.47
07:05:05|4062.5
07:05:06|4062.5
07:05:07|4062.5
07:05:08|4062.6
07:05:09|4062.61
07:05:10|4063.46
07:05:11|4063.46
07:05:12|4063.6
07:05:13|4065.3
07:05:14|4066.03
07:05:16|4066.53
07:05:17|4067.18
07:05:18|4067.31
07:05:19|4067.9
07:05:20|4068.7
07:05:20|4068.58
07:05:22|4068.88
07:05:23|4069.57
07:05:24|4070.47
07:05:25|4072.43
07:05:26|4071.83
07:05:27|4073.13
07:05:28|4073.18
07:05:29|4073.18
07:05:30|4073.02
07:05:31|4074.07
07:05:32|4074.01
07:05:33|4074.06
07:05:34|4074.06
07:05:35|4074.06
07:05:36|4074.07
07:05:37|4074.06
07:05:38|4074.07
07:05:39|4074.46
07:05:40|4074.28
07:05:41|4071.78
07:05:42|4072.57
07:05:43|4072.57
07:05:44|4070.91
07:05:45|4071.63
07:05:46|4070.94
07:05:47|4070.94
07:05:48|4071.41
07:05:49|4070.42
07:05:50|4070.42
07:05:51|4070.41
07:05:52|4070.92
07:05:53|4072.01
07:05:54|4071.79
07:05:55|4071.79
07:05:56|4071.96
07:05:57|4071.92
07:05:58|4071.92
07:05:59|4071.92
07:06:00|4071.07
07:06:01|4069.94
07:06:02|4070.31
07:06:03|4070.36
07:06:04|4073.23
07:06:05|4072.76
07:06:06|4072.76
07:06:07|4072.75
07:06:08|4072.75
07:06:09|4072.75
07:06:10|4072.75
07:06:11|4072.35
07:06:12|4072.79
07:06:13|4073.73
07:06:14|4074.52
07:06:15|4074.53
07:06:17|4074.65
07:06:18|4074.65
07:06:19|4073.75
07:06:20|4073.99
07:06:21|4074.03
07:06:22|4074.14
07:06:23|4074.01
07:06:24|4074.12
07:06:25|4074.
07:06:26|4074.
07:06:27|4074.07
07:06:28|4074.08
07:06:29|4074.07
07:06:30|4071.61
07:06:31|4071.24
07:06:32|4071.34
07:06:33|4071.34
07:06:34|4071.34
07:06:35|4071.34
07:06:36|4071.19
07:06:37|4071.19
07:06:38|4072.41
07:06:39|4072.41
07:06:40|4072.4
07:06:41|4073.36
07:06:42|4072.74
07:06:43|4073.37
07:06:44|4073.38
07:06:45|4073.37
07:06:46|4073.38
07:06:47|4073.71
07:06:48|4073.54
07:06:49|4073.54
07:06:49|4073.44
07:06:51|4073.24
07:06:52|4072.76
07:06:53|4072.94
07:06:54|4072.75
07:06:55|4072.93
07:06:56|4072.12
07:06:57|4072.13
07:06:58|4072.5
07:06:59|4072.5
07:07:00|4073.
07:07:01|4073.36
07:07:01|4073.47
07:07:03|4073.55
07:07:03|4073.54
07:07:05|4073.54
07:07:05|4071.26
07:07:07|4072.01
07:07:08|4072.01
07:07:09|4072.36
07:07:10|4071.01
07:07:11|4070.03
07:07:12|4070.58
07:07:12|4070.58
07:07:13|4071.54
07:07:15|4070.96
07:07:16|4070.94
07:07:17|4071.29
07:07:18|4072.46
07:07:19|4072.46
07:07:20|4070.96
07:07:21|4070.48
07:07:22|4070.48
07:07:23|4070.51
07:07:25|4072.46
07:07:25|4072.46
07:07:26|4072.18
07:07:27|4072.4
07:07:28|4072.61
07:07:29|4073.42
07:07:30|4073.42
07:07:31|4073.42
07:07:32|4073.36
07:07:33|4073.96
07:07:34|4073.96
07:07:35|4073.5
07:07:36|4073.5
07:07:37|4073.61
07:07:38|4074.9
07:07:39|4074.9
07:07:40|4074.87
07:07:41|4074.95
07:07:42|4074.98
07:07:43|4074.98
07:07:44|4074.52
07:07:45|4074.06
07:07:46|4074.44
07:07:47|4074.44
07:07:48|4074.44
07:07:49|4074.44
07:07:50|4073.22
07:07:51|4074.31
07:07:52|4074.31
07:07:53|4073.76
07:07:54|4074.09
07:07:55|4074.12
07:07:56|4074.13
07:07:57|4075.36
07:07:58|4074.87
07:07:59|4074.74
07:08:00|4074.89
07:08:01|4074.86
07:08:02|4075.21
07:08:03|4075.21
07:08:04|4074.12
07:08:05|4074.46
07:08:06|4074.65
07:08:07|4074.67
07:08:08|4074.68
07:08:09|4074.67
07:08:10|4074.67
07:08:11|4074.67
07:08:12|4074.84
07:08:13|4074.84
07:08:14|4076.04
07:08:15|4076.3
07:08:16|4077.05
07:08:18|4077.05
07:08:18|4077.41
07:08:20|4077.53
07:08:21|4078.35
07:08:22|4078.35
07:08:23|4077.88
07:08:24|4077.89
07:08:25|4077.89
07:08:26|4079.46
07:08:27|4078.3
07:08:28|4078.32
07:08:29|4078.44
07:08:30|4078.44
07:08:31|4078.82
07:08:32|4079.53
07:08:33|4079.33
07:08:34|4079.33
07:08:35|4079.33
07:08:36|4079.52
07:08:37|4080.
07:08:38|4080.
07:08:39|4080.
07:08:40|4079.9
07:08:41|4080.
07:08:42|4080.
07:08:43|4080.
07:08:44|4079.6
07:08:45|4079.6
07:08:46|4079.58
07:08:47|4079.61
07:08:48|4079.61
07:08:49|4079.73
07:08:50|4079.99
07:08:51|4080.21
07:08:52|4080.99
07:08:53|4081.
07:08:54|4081.
07:08:55|4081.
07:08:56|4081.46
07:08:57|4081.46
07:08:58|4081.59
07:08:59|4081.59
07:09:00|4081.59
07:09:01|4081.89
07:09:02|4081.69
07:09:03|4081.69
07:09:04|4080.52
07:09:05|4081.31
07:09:06|4081.31
07:09:07|4081.51
07:09:08|4081.51
07:09:09|4081.22
07:09:10|4080.16
07:09:11|4080.39
07:09:12|4080.39
07:09:13|4080.39
07:09:14|4080.06
07:09:15|4080.01
07:09:16|4080.01
07:09:17|4080.16
07:09:19|4078.69
07:09:20|4078.98
07:09:21|4078.69
07:09:21|4078.69
07:09:23|4078.77
07:09:24|4078.94
07:09:25|4079.23
07:09:26|4079.8
07:09:26|4081.1
07:09:28|4080.84
07:09:29|4079.92
07:09:30|4079.92
07:09:31|4079.92
07:09:32|4080.56
07:09:32|4080.56
07:09:34|4080.56
07:09:35|4080.56
07:09:36|4080.56
07:09:37|4080.56
07:09:38|4081.24
07:09:39|4080.53
07:09:40|4080.41
07:09:41|4079.98
07:09:41|4079.98
07:09:43|4079.98
07:09:44|4080.25
07:09:45|4080.44
07:09:46|4080.21
07:09:47|4080.21
07:09:48|4080.14
07:09:49|4079.38
07:09:50|4079.15
07:09:51|4079.23
07:09:52|4079.23
07:09:53|4079.05
07:09:54|4079.05
07:09:55|4079.02
07:09:56|4079.76
07:09:56|4079.77
07:09:57|4079.77
07:09:59|4079.75
07:10:00|4079.75
07:10:01|4080.32
07:10:01|4080.05
07:10:03|4079.84
07:10:04|4080.01
07:10:04|4080.01
07:10:06|4081.53
07:10:07|4081.29
07:10:08|4081.77
07:10:09|4081.77
07:10:10|4081.96
07:10:11|4081.8
07:10:11|4081.93
07:10:12|4082.44
07:10:14|4082.82
07:10:15|4082.82
07:10:15|4082.28
07:10:17|4081.88
07:10:18|4082.44
07:10:19|4082.44
07:10:20|4081.9
07:10:22|4081.9
07:10:22|4081.79
07:10:24|4081.79
07:10:25|4081.83
07:10:26|4081.83
07:10:27|4082.02
07:10:28|4081.78
07:10:29|4080.84
07:10:30|4081.66
07:10:31|4082.02
07:10:32|4082.02
07:10:33|4082.02
07:10:34|4082.02
07:10:35|4082.02
07:10:36|4082.02
07:10:36|4081.21
07:10:38|4080.79
07:10:39|4080.65
07:10:40|4080.91
07:10:41|4080.91
07:10:42|4081.21
07:10:43|4081.21
07:10:44|4080.83
07:10:45|4080.83
07:10:46|4080.01
07:10:47|4080.01
07:10:48|4079.22
07:10:49|4079.22
07:10:50|4079.22
07:10:51|4079.12
07:10:52|4079.12
07:10:53|4079.12
07:10:54|4079.12
07:10:55|4078.56
07:10:56|4078.76
07:10:57|4078.63
07:10:59|4078.63
07:10:59|4078.51
07:11:00|4078.45
07:11:01|4078.54
07:11:02|4077.33
07:11:03|4076.
07:11:04|4076.01
07:11:05|4075.07
07:11:06|4075.07
07:11:07|4074.53
07:11:08|4074.15
07:11:09|4073.73
07:11:10|4072.86
07:11:11|4072.7
07:11:12|4071.85
07:11:13|4071.75
07:11:14|4071.68
07:11:15|4071.68
07:11:16|4073.
07:11:18|4073.75
07:11:18|4073.75
07:11:19|4073.
07:11:21|4073.
07:11:21|4073.4
07:11:22|4073.
07:11:23|4073.64
07:11:24|4074.01
07:11:26|4074.15
07:11:27|4074.15
07:11:28|4074.14
07:11:29|4074.14
07:11:30|4073.99
07:11:30|4073.99
07:11:32|4073.13
07:11:33|4073.69
07:11:34|4073.01
07:11:35|4073.01
07:11:35|4073.16
07:11:37|4073.
07:11:38|4073.
07:11:39|4073.
07:11:40|4073.
07:11:41|4073.
07:11:42|4073.
07:11:42|4073.
07:11:44|4073.21
07:11:45|4073.33
07:11:46|4073.33
07:11:47|4073.
07:11:48|4073.
07:11:49|4073.01
07:11:50|4073.01
07:11:51|4073.
07:11:52|4073.79
07:11:54|4073.03
07:11:54|4073.
07:11:55|4070.
07:11:56|4070.
07:11:57|4070.
07:11:58|4069.67
07:11:59|4069.67
07:12:00|4069.36
07:12:01|4069.37
07:12:02|4069.37
07:12:03|4069.13
07:12:04|4068.68
07:12:05|4068.68
07:12:06|4066.88
07:12:07|4067.24
07:12:08|4066.87
07:12:09|4066.76
07:12:10|4067.87
07:12:11|4067.
07:12:13|4066.55
07:12:14|4065.88
07:12:15|4065.78
07:12:16|4065.78
07:12:16|4065.53
07:12:17|4065.51
07:12:18|4065.
07:12:19|4063.8
07:12:20|4062.33
07:12:22|4062.56
07:12:23|4062.32
07:12:24|4062.
07:12:25|4061.84
07:12:26|4061.67
07:12:27|4062.82
07:12:28|4062.36
07:12:29|4062.19
07:12:30|4063.13
07:12:31|4062.77
07:12:32|4063.56
07:12:33|4062.62
07:12:34|4062.62
07:12:35|4062.33
07:12:36|4062.74
07:12:37|4063.75
07:12:38|4064.61
07:12:39|4064.76
07:12:40|4065.01
07:12:42|4065.01
07:12:42|4066.32
07:12:43|4066.71
07:12:44|4066.71
07:12:45|4066.71
07:12:46|4066.71
07:12:47|4066.27
07:12:48|4066.27
07:12:50|4066.27
07:12:50|4066.47
07:12:51|4066.21
07:12:53|4065.6
07:12:54|4065.81
07:12:54|4064.37
07:12:56|4064.37
07:12:57|4064.37
07:12:57|4064.64
07:12:58|4064.64
07:12:59|4064.64
07:13:00|4064.64
07:13:02|4064.63
07:13:03|4066.27
07:13:04|4066.27
07:13:04|4065.85
07:13:05|4063.52
07:13:06|4063.09
07:13:07|4063.09
07:13:09|4063.09
07:13:09|4061.91
07:13:11|4061.34
07:13:11|4061.3
07:13:13|4061.22
07:13:14|4061.1
07:13:14|4059.65
07:13:16|4060.29
07:13:17|4060.61
07:13:17|4060.64
07:13:19|4060.05
07:13:19|4059.52
07:13:21|4061.65
07:13:22|4061.5
07:13:23|4061.47
07:13:24|4061.47
07:13:25|4060.63
07:13:26|4061.12
07:13:27|4062.31
07:13:29|4063.29
07:13:29|4063.29
07:13:30|4062.89
07:13:31|4063.09
07:13:32|4063.09
07:13:34|4063.12
07:13:34|4062.45
07:13:35|4063.
07:13:36|4062.91
07:13:37|4062.99
07:13:38|4063.53
07:13:39|4064.01
07:13:40|4064.
07:13:41|4064.
07:13:42|4063.6
07:13:43|4063.8
07:13:44|4064.01
07:13:45|4063.89
07:13:46|4063.94
07:13:47|4064.34
07:13:48|4064.34
07:13:49|4064.34
07:13:50|4064.78
07:13:52|4064.78
07:13:52|4064.21
07:13:53|4064.21
07:13:54|4063.29
07:13:55|4063.29
07:13:56|4063.12
07:13:57|4063.12
07:13:58|4063.12
07:13:59|4063.12
07:14:00|4063.46
07:14:01|4063.46
07:14:02|4063.46
07:14:03|4063.46
07:14:04|4064.02
07:14:05|4065.06
07:14:06|4065.06
07:14:07|4065.06
07:14:08|4065.06
07:14:09|4065.06
07:14:10|4065.06
07:14:11|4063.83
07:14:12|4064.34
07:14:13|4064.4
07:14:15|4064.4
07:14:15|4064.4
07:14:16|4064.95
07:14:17|4065.19
07:14:18|4065.89
07:14:19|4065.89
07:14:20|4065.89
07:14:21|4066.04
07:14:22|4066.04
07:14:24|4066.
07:14:25|4066.62
07:14:26|4067.03
07:14:27|4068.04
07:14:29|4066.4
07:14:29|4066.4
07:14:30|4066.91
07:14:31|4066.64
07:14:32|4066.07
07:14:33|4066.07
07:14:34|4066.39
07:14:35|4066.07
07:14:36|4066.07
07:14:37|4065.57
07:14:38|4065.57
07:14:39|4065.57
07:14:40|4065.57
07:14:41|4065.57
07:14:42|4065.76
07:14:43|4065.75
07:14:44|4065.87
07:14:45|4065.61
07:14:46|4065.09
07:14:47|4065.2
07:14:48|4065.2
07:14:49|4065.31
07:14:50|4065.31
07:14:51|4065.31
07:14:52|4065.31
07:14:53|4065.63
07:14:54|4065.59
07:14:55|4065.59
07:14:56|4065.59
07:14:57|4065.84
07:14:58|4065.84
07:14:59|4065.84
07:15:00|4066.66
07:15:01|4066.65
07:15:02|4066.68
07:15:03|4066.88
07:15:04|4066.88
07:15:05|4066.96
07:15:06|4067.5
07:15:07|4067.51
07:15:08|4067.41
07:15:09|4067.71
07:15:10|4067.71
07:15:11|4067.71
07:15:12|4067.71
07:15:13|4067.7
07:15:14|4067.69
07:15:15|4067.71
07:15:16|4068.43
07:15:17|4068.43
07:15:18|4068.43
07:15:19|4068.43
07:15:20|4068.43
07:15:21|4068.94
07:15:22|4068.46
07:15:23|4067.42
07:15:25|4067.42
07:15:26|4067.71
07:15:27|4067.2
07:15:28|4065.3
07:15:29|4065.33
07:15:30|4065.24
07:15:31|4065.31
07:15:32|4065.31
07:15:33|4064.01
07:15:34|4064.01
07:15:35|4064.01
07:15:36|4064.01
07:15:37|4063.11
07:15:38|4064.94
07:15:39|4064.94
07:15:40|4064.94
07:15:41|4064.24
07:15:42|4063.9
07:15:43|4063.9
07:15:44|4063.9
07:15:45|4065.67
07:15:46|4066.28
07:15:47|4066.19
07:15:48|4066.16
07:15:49|4065.81
07:15:50|4065.81
07:15:51|4065.81
07:15:52|4065.12
07:15:53|4065.12
07:15:54|4063.22
07:15:55|4063.24
07:15:56|4063.24
07:15:57|4063.24
07:15:58|4063.24
07:15:59|4061.17
07:16:00|4061.16
07:16:01|4061.17
07:16:02|4061.3
07:16:03|4061.32
07:16:04|4061.08
07:16:05|4060.
07:16:06|4059.82
07:16:07|4060.12
07:16:08|4059.37
07:16:09|4058.61
07:16:10|4058.31
07:16:11|4057.98
07:16:12|4057.98
07:16:13|4058.14
07:16:14|4059.14
07:16:15|4055.47
07:16:16|4056.19
07:16:17|4055.94
07:16:18|4056.02
07:16:19|4055.01
07:16:20|4054.29
07:16:21|4054.71
07:16:22|4054.73
07:16:23|4053.73
07:16:24|4053.86
07:16:25|4054.48
07:16:26|4054.44
07:16:28|4053.49
07:16:28|4053.33
07:16:29|4054.07
07:16:30|4054.62
07:16:31|4054.63
07:16:32|4055.2
07:16:33|4055.72
07:16:34|4055.9
07:16:35|4055.89
07:16:36|4056.03
07:16:37|4056.03
07:16:38|4056.03
07:16:39|4055.5
07:16:40|4055.5
07:16:41|4055.17
07:16:42|4055.17
07:16:43|4057.94
07:16:44|4058.95
07:16:45|4060.12
07:16:46|4060.5
07:16:47|4060.12
07:16:48|4060.01
07:16:49|4059.08
07:16:50|4059.08
07:16:51|4059.08
07:16:52|4059.08
07:16:53|4058.85
07:16:55|4059.42
07:16:55|4059.42
07:16:56|4059.42
07:16:57|4059.38
07:16:58|4059.37
07:16:59|4059.38
07:17:00|4059.38
07:17:01|4061.68
07:17:02|4061.12
07:17:03|4061.67
07:17:04|4061.75
07:17:05|4062.28
07:17:06|4062.28
07:17:07|4063.07
07:17:09|4063.07
07:17:09|4063.91
07:17:10|4064.43
07:17:11|4064.55
07:17:12|4064.51
07:17:14|4064.51
07:17:14|4064.51
07:17:15|4064.51
07:17:17|4064.61
07:17:17|4064.96
07:17:18|4065.23
07:17:19|4065.22
07:17:20|4065.39
07:17:21|4063.52
07:17:22|4063.52
07:17:23|4064.1
07:17:24|4064.14
07:17:25|4063.85
07:17:27|4063.02
07:17:28|4063.49
07:17:29|4063.49
07:17:30|4062.73
07:17:31|4062.45
07:17:32|4061.97
07:17:33|4061.74
07:17:34|4061.74
07:17:36|4061.74
07:17:36|4061.74
07:17:37|4061.74
07:17:38|4061.74
07:17:39|4061.63
07:17:40|4061.75
07:17:41|4061.93
07:17:42|4061.93
07:17:43|4061.93
07:17:44|4063.03
07:17:45|4063.36
07:17:46|4063.05
07:17:47|4063.05
07:17:48|4062.38
07:17:49|4061.04
07:17:50|4060.4
07:17:51|4060.39
07:17:52|4060.39
07:17:53|4060.39
07:17:54|4060.8
07:17:55|4060.83
07:17:56|4060.9
07:17:57|4060.99
07:17:58|4061.05
07:17:59|4061.05
07:18:00|4061.05
07:18:01|4061.1
07:18:02|4062.66
07:18:03|4062.66
07:18:04|4063.75
07:18:05|4064.32
07:18:06|4064.32
07:18:07|4064.32
07:18:08|4064.09
07:18:09|4064.09
07:18:10|4064.18
07:18:11|4064.73
07:18:12|4065.39
07:18:13|4065.39
07:18:14|4065.38
07:18:15|4064.37
07:18:16|4064.32
07:18:17|4064.31
07:18:18|4064.31
07:18:19|4064.32
07:18:20|4064.31
07:18:21|4062.66
07:18:22|4062.82
07:18:23|4062.82
07:18:24|4062.82
07:18:25|4062.
07:18:26|4062.
07:18:27|4061.9
07:18:29|4061.13
07:18:30|4061.
07:18:31|4060.75
07:18:32|4060.51
07:18:33|4060.51
07:18:34|4060.39
07:18:35|4060.39
07:18:36|4060.39
07:18:36|4060.39
07:18:38|4060.39
07:18:39|4060.39
07:18:40|4060.54
07:18:40|4059.33
07:18:42|4057.14
07:18:43|4057.47
07:18:44|4057.47
07:18:45|4057.41
07:18:46|4057.41
07:18:47|4057.41
07:18:48|4057.56
07:18:49|4057.56
07:18:50|4057.64
07:18:51|4057.63
07:18:52|4057.27
07:18:53|4057.08
07:18:54|4057.08
07:18:55|4057.08
07:18:56|4057.08
07:18:57|4057.1
07:18:58|4057.19
07:18:59|4057.29
07:19:00|4057.29
07:19:01|4057.29
07:19:02|4057.29
07:19:03|4057.57
07:19:04|4057.57
07:19:05|4057.62
07:19:06|4057.73
07:19:07|4057.73
07:19:08|4057.91
07:19:09|4056.5
07:19:10|4055.36
07:19:11|4055.51
07:19:12|4056.4
07:19:13|4056.84
07:19:14|4056.99
07:19:15|4056.99
07:19:16|4056.99
07:19:17|4057.49
07:19:18|4058.65
07:19:19|4058.99
07:19:20|4059.59
07:19:21|4059.73
07:19:22|4060.28
07:19:23|4058.84
07:19:24|4058.7
07:19:25|4058.72
07:19:26|4059.21
07:19:27|4059.35
07:19:28|4058.93
07:19:29|4058.93
07:19:31|4057.63
07:19:31|4056.51
07:19:32|4056.1
07:19:34|4056.1
07:19:35|4056.1
07:19:35|4055.39
07:19:36|4055.4
07:19:37|4055.
07:19:38|4053.71
07:19:39|4052.36
07:19:40|4052.48
07:19:41|4053.01
07:19:42|4053.48
07:19:43|4053.2
07:19:44|4053.19
07:19:45|4053.19
07:19:46|4053.29
07:19:47|4053.21
07:19:49|4054.38
07:19:49|4054.53
07:19:50|4053.62
07:19:51|4053.32
07:19:52|4053.6
07:19:53|4053.25
07:19:54|4053.26
07:19:55|4053.83
07:19:56|4053.94
07:19:57|4054.48
07:19:58|4054.5
07:19:59|4053.8
07:20:00|4053.92
07:20:01|4054.44
07:20:02|4054.32
07:20:03|4054.32
07:20:04|4054.32
07:20:05|4054.46
07:20:06|4054.35
07:20:07|4054.35
07:20:08|4056.25
07:20:10|4058.44
07:20:11|4059.46
07:20:11|4059.46
07:20:13|4060.59
07:20:13|4060.94
07:20:15|4061.41
07:20:15|4062.67
07:20:16|4062.7
07:20:17|4062.17
07:20:19|4062.17
07:20:19|4062.33
07:20:20|4062.33
07:20:21|4062.33
07:20:23|4062.18
07:20:23|4061.22
07:20:24|4062.67
07:20:26|4062.81
07:20:27|4062.75
07:20:27|4062.
07:20:28|4061.29
07:20:30|4059.45
07:20:31|4058.53
07:20:32|4058.53
07:20:34|4058.86
07:20:35|4058.47
07:20:35|4058.47
07:20:36|4059.29
07:20:38|4059.6
07:20:39|4059.6
07:20:40|4060.47
07:20:41|4060.94
07:20:42|4060.82
07:20:43|4060.29
07:20:44|4060.68
07:20:44|4062.85
07:20:46|4063.64
07:20:47|4063.09
07:20:48|4063.09
07:20:49|4062.22
07:20:49|4062.22
07:20:51|4062.22
07:20:52|4062.22
07:20:53|4062.22
07:20:54|4062.22
07:20:55|4061.56
07:20:55|4062.22
07:20:56|4062.22
07:20:58|4062.18
07:20:58|4060.92
07:20:59|4060.33
07:21:01|4060.33
07:21:02|4060.33
07:21:02|4060.33
07:21:04|4060.47
07:21:05|4061.49
07:21:06|4061.51
07:21:06|4062.59
07:21:07|4062.59
07:21:09|4062.58
07:21:09|4062.59
07:21:10|4062.55
07:21:12|4062.55
07:21:13|4062.54
07:21:13|4062.54
07:21:15|4061.83
07:21:15|4061.83
07:21:16|4061.83
07:21:17|4062.76
07:21:18|4062.76
07:21:20|4062.4
07:21:20|4060.86
07:21:21|4061.2
07:21:22|4061.39
07:21:24|4060.13
07:21:24|4061.21
07:21:25|4061.64
07:21:27|4061.64
07:21:28|4062.07
07:21:28|4062.94
07:21:30|4062.94
07:21:31|4062.23
07:21:32|4062.23
07:21:33|4062.23
07:21:34|4062.23
07:21:35|4062.23
07:21:36|4063.
07:21:37|4061.67
07:21:38|4061.67
07:21:39|4061.67
07:21:40|4061.67
07:21:41|4062.27
07:21:42|4062.33
07:21:43|4062.47
07:21:44|4064.08
07:21:45|4064.54
07:21:46|4064.44
07:21:47|4064.85
07:21:48|4064.85
07:21:49|4064.85
07:21:50|4064.67
07:21:51|4064.79
07:21:52|4064.82
07:21:53|4064.89
07:21:54|4064.9
07:21:55|4064.9
07:21:57|4063.62
07:21:57|4062.81
07:21:58|4062.81
07:21:59|4062.73
07:22:00|4062.72
07:22:01|4062.72
07:22:02|4062.72
07:22:03|4062.65
07:22:04|4062.66
07:22:05|4063.9
07:22:06|4063.9
07:22:08|4065.11
07:22:08|4065.41
07:22:09|4065.55
07:22:10|4065.55
07:22:12|4064.75
07:22:13|4064.42
07:22:14|4064.69
07:22:15|4064.72
07:22:16|4064.48
07:22:16|4060.13
07:22:18|4061.11
07:22:19|4061.02
07:22:20|4061.26
07:22:20|4061.33
07:22:22|4061.33
07:22:23|4061.64
07:22:24|4061.64
07:22:25|4061.64
07:22:25|4061.64
07:22:27|4061.64
07:22:27|4061.63
07:22:29|4061.21
07:22:30|4060.65
07:22:30|4060.69
07:22:32|4061.52
07:22:33|4062.95
07:22:35|4062.95
07:22:35|4062.94
07:22:37|4062.24
07:22:38|4061.93
07:22:38|4061.93
07:22:39|4061.32
07:22:41|4062.62
07:22:42|4062.84
07:22:43|4062.84
07:22:44|4062.75
07:22:44|4062.74
07:22:46|4062.8
07:22:47|4063.28
07:22:48|4061.93
07:22:49|4063.04
07:22:50|4063.19
07:22:51|4063.72
07:22:52|4064.43
07:22:52|4064.58
07:22:54|4063.64
07:22:55|4064.07
07:22:56|4064.07
07:22:57|4064.07
07:22:58|4064.07
07:22:59|4064.07
07:22:59|4063.3
07:23:01|4063.5
07:23:02|4063.74
07:23:03|4063.97
07:23:04|4063.97
07:23:04|4064.81
07:23:06|4064.07
07:23:06|4064.07
07:23:08|4063.46
07:23:08|4063.5
07:23:10|4061.71
07:23:10|4061.71
07:23:12|4060.33
07:23:13|4060.48
07:23:14|4060.48
07:23:15|4061.28
07:23:16|4061.17
07:23:17|4060.59
07:23:18|4060.59
07:23:19|4060.86
07:23:20|4060.86
07:23:21|4060.87
07:23:22|4060.
07:23:23|4060.
07:23:24|4060.
07:23:25|4060.
07:23:26|4058.93
07:23:27|4057.53
07:23:28|4057.54
07:23:29|4057.54
07:23:30|4057.16
07:23:31|4057.16
07:23:33|4057.16
07:23:34|4056.79
07:23:34|4056.48
07:23:35|4057.17
07:23:37|4057.01
07:23:38|4056.76
07:23:39|4057.08
07:23:40|4057.08
07:23:41|4057.02
07:23:42|4055.64
07:23:43|4055.63
07:23:44|4055.63
07:23:45|4055.63
07:23:46|4055.76
07:23:47|4055.8
07:23:48|4055.45
07:23:49|4055.12
07:23:50|4055.01
07:23:51|4055.
07:23:52|4054.9
07:23:53|4054.82
07:23:54|4054.8
07:23:55|4053.74
07:23:56|4053.82
07:23:57|4053.82
07:23:58|4053.77
07:23:59|4053.77
07:24:00|4053.7
07:24:01|4054.62
07:24:02|4054.77
07:24:03|4054.65
07:24:04|4054.76
07:24:06|4054.79
07:24:06|4055.06
07:24:07|4055.06
07:24:08|4055.06
07:24:09|4054.
07:24:10|4053.95
07:24:12|4053.62
07:24:13|4053.7
07:24:13|4053.7
07:24:14|4054.35
07:24:15|4054.16
07:24:16|4054.16
07:24:17|4054.16
07:24:19|4054.67
07:24:20|4054.67
07:24:21|4054.67
07:24:21|4054.68
07:24:23|4054.68
07:24:23|4055.09
07:24:24|4054.82
07:24:25|4054.82
07:24:26|4054.96
07:24:27|4054.96
07:24:28|4054.38
07:24:29|4053.61
07:24:30|4053.76
07:24:32|4053.76
07:24:33|4053.76
07:24:34|4057.08
07:24:35|4057.45
07:24:36|4057.67
07:24:37|4057.67
07:24:38|4057.67
07:24:39|4056.38
07:24:40|4056.38
07:24:41|4056.38
07:24:42|4055.31
07:24:43|4053.76
07:24:45|4053.33
07:24:46|4053.38
07:24:46|4053.58
07:24:47|4053.58
07:24:48|4053.58
07:24:49|4053.99
07:24:50|4053.97
07:24:51|4053.97
07:24:53|4053.
07:24:53|4052.88
07:24:54|4052.7
07:24:55|4052.47
07:24:56|4052.02
07:24:58|4052.02
07:24:58|4051.95
07:24:59|4051.54
07:25:00|4051.54
07:25:01|4051.21
07:25:02|4050.
07:25:03|4048.3
07:25:05|4048.29
07:25:05|4048.29
07:25:06|4047.64
07:25:07|4047.01
07:25:08|4047.
07:25:09|4046.3
07:25:11|4046.63
07:25:12|4047.44
07:25:13|4048.13
07:25:14|4049.09
07:25:15|4051.37
07:25:16|4051.41
07:25:17|4051.41
07:25:18|4051.41
07:25:19|4052.96
07:25:20|4053.26
07:25:20|4054.36
07:25:21|4054.88
07:25:22|4056.16
07:25:24|4056.81
07:25:25|4056.94
07:25:26|4055.99
07:25:27|4055.99
07:25:28|4055.77
07:25:28|4055.77
07:25:30|4053.24
07:25:31|4053.24
07:25:32|4053.25
07:25:32|4053.04
07:25:34|4052.81
07:25:35|4052.57
07:25:36|4052.99
07:25:37|4053.67
07:25:38|4053.83
07:25:39|4053.67
07:25:40|4053.04
07:25:41|4053.04
07:25:42|4052.02
07:25:43|4052.75
07:25:44|4052.75
07:25:45|4053.04
07:25:46|4053.35
07:25:47|4056.21
07:25:48|4052.
07:25:49|4050.
07:25:51|4049.6
07:25:51|4050.53
07:25:53|4050.39
07:25:54|4048.46
07:25:54|4048.46
07:25:55|4050.21
07:25:56|4050.21
07:25:58|4048.91
07:25:59|4048.91
07:25:59|4048.91
07:26:01|4048.91
07:26:02|4048.91
07:26:02|4048.92
07:26:03|4048.15
07:26:04|4048.
07:26:05|4047.98
07:26:07|4048.
07:26:07|4048.9
07:26:08|4047.79
07:26:09|4047.42
07:26:10|4047.48
07:26:11|4046.86
07:26:12|4046.23
07:26:13|4046.23
07:26:14|4046.55
07:26:16|4046.87
07:26:16|4046.87
07:26:18|4046.43
07:26:18|4045.73
07:26:19|4045.73
07:26:21|4047.07
07:26:21|4045.79
07:26:22|4044.91
07:26:23|4045.4
07:26:24|4045.47
07:26:25|4045.17
07:26:26|4044.81
07:26:28|4045.17
07:26:28|4044.81
07:26:30|4044.39
07:26:31|4043.64
07:26:31|4043.17
07:26:32|4042.7
07:26:34|4042.71
07:26:34|4043.07
07:26:36|4043.45
07:26:37|4043.07
07:26:38|4043.07
07:26:39|4043.07
07:26:40|4043.07
07:26:41|4041.74
07:26:42|4041.95
07:26:44|4041.95
07:26:44|4042.1
07:26:45|4043.5
07:26:47|4043.56
07:26:47|4042.98
07:26:48|4042.61
07:26:49|4042.61
07:26:50|4042.86
07:26:51|4042.87
07:26:52|4043.8
07:26:53|4043.55
07:26:54|4042.45
07:26:55|4042.62
07:26:56|4042.51
07:26:57|4042.41
07:26:58|4042.
07:26:59|4041.5
07:27:00|4042.27
07:27:02|4041.91
07:27:02|4041.82
07:27:03|4041.8
07:27:04|4041.73
07:27:06|4042.05
07:27:07|4041.53
07:27:07|4041.5
07:27:08|4040.71
07:27:10|4040.2
07:27:10|4040.11
07:27:11|4040.
07:27:13|4036.58
07:27:13|4036.29
07:27:14|4036.5
07:27:16|4036.56
07:27:16|4036.55
07:27:18|4036.56
07:27:19|4036.46
07:27:20|4038.06
07:27:20|4038.8
07:27:22|4036.88
07:27:23|4037.8
07:27:23|4036.66
07:27:25|4036.74
07:27:26|4037.26
07:27:27|4037.56
07:27:27|4038.91
07:27:28|4038.91
07:27:29|4038.35
07:27:30|4038.35
07:27:31|4038.9
07:27:32|4038.91
07:27:34|4037.53
07:27:34|4037.87
07:27:35|4038.17
07:27:37|4037.13
07:27:38|4036.98
07:27:39|4036.97
07:27:40|4037.01
07:27:41|4038.
07:27:42|4038.
07:27:43|4038.01
07:27:44|4038.99
07:27:45|4040.73
07:27:46|4042.
07:27:47|4041.99
07:27:48|4042.73
07:27:49|4041.31
07:27:50|4041.31
07:27:51|4041.36
07:27:52|4040.72
07:27:53|4041.08
07:27:54|4040.72
07:27:55|4040.11
07:27:56|4039.33
07:27:57|4039.33
07:27:58|4039.92
07:27:59|4040.29
07:28:00|4040.
07:28:01|4040.
07:28:02|4040.3
07:28:03|4041.8
07:28:04|4042.67
07:28:05|4043.98
07:28:06|4044.82
07:28:08|4045.65
07:28:08|4045.21
07:28:09|4045.12
07:28:10|4044.77
07:28:11|4044.84
07:28:12|4044.95
07:28:13|4044.53
07:28:14|4041.44
07:28:15|4041.1
07:28:16|4040.8
07:28:17|4040.8
07:28:18|4040.96
07:28:19|4040.68
07:28:20|4042.11
07:28:21|4042.24
07:28:22|4042.24
07:28:23|4041.97
07:28:24|4041.96
07:28:25|4043.46
07:28:26|4043.62
07:28:27|4042.92
07:28:28|4043.9
07:28:29|4043.11
07:28:30|4041.85
07:28:31|4041.4
07:28:32|4041.39
07:28:33|4041.22
07:28:34|4040.47
07:28:35|4040.58
07:28:36|4040.48
07:28:38|4040.48
07:28:39|4041.9
07:28:40|4041.4
07:28:41|4040.98
07:28:42|4040.98
07:28:43|4040.98
07:28:44|4040.81
07:28:45|4039.12
07:28:46|4039.12
07:28:47|4038.6
07:28:48|4037.45
07:28:49|4037.12
07:28:50|4037.12
07:28:51|4037.27
07:28:52|4037.12
07:28:53|4037.12
07:28:54|4035.12
07:28:55|4035.12
07:28:56|4035.27
07:28:57|4035.12
07:28:58|4031.75
07:28:59|4030.17
07:29:00|4032.18
07:29:01|4031.43
07:29:02|4030.88
07:29:03|4030.89
07:29:04|4030.65
07:29:05|4030.17
07:29:06|4030.16
07:29:07|4030.43
07:29:08|4030.02
07:29:09|4030.01
07:29:10|4026.58
07:29:11|4025.74
07:29:12|4023.08
07:29:13|4022.17
07:29:14|4021.55
07:29:15|4021.22
07:29:16|4021.58
07:29:17|4022.97
07:29:18|4022.5
07:29:19|4023.76
07:29:20|4023.88
07:29:21|4024.44
07:29:22|4023.84
07:29:23|4023.85
07:29:25|4025.95
07:29:25|4026.53
07:29:26|4026.45
07:29:27|4026.18
07:29:28|4025.24
07:29:29|4025.5
07:29:30|4024.85
07:29:31|4026.05
07:29:32|4026.23
07:29:33|4026.36
07:29:34|4027.21
07:29:35|4028.63
07:29:37|4029.15
07:29:37|4029.44
07:29:39|4028.04
07:29:39|4028.04
07:29:41|4026.53
07:29:42|4026.14
07:29:43|4026.17
07:29:44|4028.05
07:29:45|4028.37
07:29:46|4027.06
07:29:47|4027.05
07:29:48|4026.54
07:29:49|4027.8
07:29:50|4028.03
07:29:51|4027.83
07:29:52|4025.28
07:29:53|4025.28
07:29:54|4026.47
07:29:55|4026.81
07:29:56|4024.86
07:29:57|4024.85
07:29:58|4025.8
07:29:59|4025.81
07:30:00|4025.8
07:30:01|4024.1
07:30:02|4024.17
07:30:03|4023.19
07:30:04|4023.1
07:30:05|4023.19
07:30:06|4024.55
07:30:07|4023.91
07:30:08|4025.81
07:30:09|4027.2
07:30:10|4028.24
07:30:11|4029.12
07:30:12|4029.5
07:30:13|4029.
07:30:14|4030.45
07:30:15|4030.23
07:30:16|4031.01
07:30:17|4032.77
07:30:18|4034.36
07:30:19|4034.64
07:30:20|4033.61
07:30:21|4032.74
07:30:22|4033.21
07:30:23|4035.41
07:30:24|4033.89
07:30:25|4033.84
07:30:26|4035.
07:30:27|4035.
07:30:28|4035.
07:30:29|4032.79
07:30:30|4032.99
07:30:31|4032.99
07:30:32|4034.7
07:30:33|4035.2
07:30:34|4035.32
07:30:35|4035.32
07:30:36|4035.92
07:30:37|4035.94
07:30:38|4035.76
07:30:39|4034.78
07:30:40|4034.76
07:30:42|4035.94
07:30:43|4035.83
07:30:43|4036.54
07:30:44|4037.03
07:30:45|4037.23
07:30:46|4037.79
07:30:48|4038.02
07:30:48|4038.05
07:30:50|4038.31
07:30:51|4037.66
07:30:52|4037.66
07:30:52|4038.46
07:30:54|4038.32
07:30:54|4038.21
07:30:56|4037.96
07:30:56|4037.34
07:30:58|4037.35
07:30:59|4037.9
07:30:59|4036.23
07:31:01|4036.09
07:31:01|4034.4
07:31:02|4034.02
07:31:04|4034.47
07:31:04|4034.82
07:31:05|4032.92
07:31:06|4032.16
07:31:08|4031.27
07:31:08|4030.
07:31:09|4029.15
07:31:11|4030.02
07:31:12|4030.02
07:31:12|4031.5
07:31:13|4032.57
07:31:14|4032.8
07:31:16|4032.15
07:31:16|4032.12
07:31:18|4032.56
07:31:18|4032.61
07:31:20|4031.44
07:31:21|4031.23
07:31:21|4031.01
07:31:22|4031.
07:31:23|4032.32
07:31:24|4032.67
07:31:26|4032.32
07:31:26|4032.14
07:31:28|4031.
07:31:28|4030.92
07:31:29|4031.49
07:31:30|4032.27
07:31:31|4031.94
07:31:33|4033.87
07:31:33|4034.57
07:31:34|4035.63
07:31:35|4035.7
07:31:37|4037.33
07:31:37|4037.38
07:31:38|4038.43
07:31:40|4036.73
07:31:41|4036.73
07:31:42|4036.73
07:31:44|4037.02
07:31:44|4037.34
07:31:45|4037.34
07:31:46|4036.5
07:31:47|4037.17
07:31:48|4036.64
07:31:49|4036.57
07:31:50|4036.64
07:31:51|4036.8
07:31:52|4039.3
07:31:54|4039.
07:31:55|4039.01
07:31:56|4040.59
07:31:57|4041.72
07:31:58|4041.15
07:31:59|4041.33
07:32:00|4041.92
07:32:01|4041.87
07:32:02|4042.11
07:32:03|4042.26
07:32:04|4043.
07:32:05|4043.73
07:32:06|4044.3
07:32:07|4045.35
07:32:08|4045.37
07:32:09|4045.41
07:32:10|4044.31
07:32:11|4045.14
07:32:12|4045.14
07:32:13|4045.78
07:32:14|4046.1
07:32:15|4045.91
07:32:16|4045.89
07:32:17|4045.25
07:32:18|4045.25
07:32:19|4047.34
07:32:20|4049.37
07:32:21|4049.49
07:32:22|4049.49
07:32:23|4050.01
07:32:24|4050.84
07:32:25|4050.91
07:32:26|4053.63
07:32:27|4052.39
07:32:28|4051.74
07:32:29|4051.41
07:32:30|4051.65
07:32:31|4050.95
07:32:32|4049.49
07:32:33|4048.83
07:32:34|4049.82
07:32:35|4048.17
07:32:36|4047.
07:32:37|4046.31
07:32:38|4045.98
07:32:39|4046.63
07:32:41|4046.67
07:32:42|4047.45
07:32:43|4048.45
07:32:44|4049.5
07:32:45|4050.76
07:32:46|4052.24
07:32:47|4052.24
07:32:48|4052.25
07:32:49|4052.35
07:32:50|4051.23
07:32:51|4050.69
07:32:52|4050.28
07:32:53|4049.26
07:32:54|4049.72
07:32:56|4050.69
07:32:56|4050.7
07:32:57|4051.01
07:32:59|4051.67
07:33:00|4051.54
07:33:01|4051.47
07:33:02|4051.47
07:33:03|4051.33
07:33:03|4051.33
07:33:05|4053.46
07:33:05|4052.05
07:33:07|4052.04
07:33:07|4052.28
07:33:08|4053.69
07:33:10|4053.69
07:33:10|4053.23
07:33:12|4050.72
07:33:13|4052.31
07:33:13|4051.74
07:33:15|4049.98
07:33:15|4049.37
07:33:17|4049.26
07:33:17|4049.01
07:33:19|4049.02
07:33:19|4048.35
07:33:20|4048.92
07:33:21|4049.23
07:33:22|4049.62
07:33:23|4051.33
07:33:25|4051.91
07:33:25|4051.25
07:33:26|4051.37
07:33:28|4048.63
07:33:28|4048.09
07:33:29|4048.09
07:33:30|4048.09
07:33:31|4048.6
07:33:33|4048.64
07:33:33|4048.02
07:33:34|4047.68
07:33:35|4047.34
07:33:36|4046.08
07:33:37|4046.39
07:33:38|4046.74
07:33:40|4045.98
07:33:40|4045.98
07:33:42|4045.83
07:33:43|4045.18
07:33:44|4045.01
07:33:45|4044.69
07:33:46|4043.92
07:33:47|4044.36
07:33:48|4044.39
07:33:49|4044.49
07:33:51|4044.03
07:33:51|4044.04
07:33:52|4043.87
07:33:53|4043.87
07:33:54|4044.04
07:33:55|4044.04
07:33:56|4043.41
07:33:57|4042.15
07:33:58|4042.52
07:33:59|4042.49
07:34:00|4041.57
07:34:01|4041.22
07:34:02|4040.
07:34:03|4039.58
07:34:04|4038.92
07:34:05|4038.01
07:34:06|4036.21
07:34:07|4035.42
07:34:09|4035.75
07:34:10|4036.63
07:34:10|4037.89
07:34:12|4037.38
07:34:12|4036.95
07:34:14|4039.07
07:34:15|4039.45
07:34:16|4039.43
07:34:17|4039.19
07:34:18|4040.2
07:34:18|4040.78
07:34:20|4039.7
07:34:21|4039.35
07:34:22|4039.19
07:34:23|4037.67
07:34:24|4037.67
07:34:25|4037.67
07:34:26|4037.82
07:34:27|4038.69
07:34:28|4038.22
07:34:29|4037.96
07:34:30|4038.38
07:34:31|4038.38
07:34:32|4038.09
07:34:33|4038.7
07:34:34|4037.47
07:34:35|4037.35
07:34:36|4037.49
07:34:37|4037.49
07:34:38|4036.96
07:34:39|4038.24
07:34:40|4037.94
07:34:41|4037.76
07:34:42|4039.19
07:34:43|4039.8
07:34:44|4039.43
07:34:45|4039.45
07:34:47|4038.92
07:34:47|4038.92
07:34:48|4038.93
07:34:49|4040.
07:34:50|4040.06
07:34:51|4040.31
07:34:52|4040.91
07:34:54|4039.35
07:34:54|4040.03
07:34:56|4040.35
07:34:57|4040.3
07:34:58|4040.3
07:34:58|4040.3
07:35:00|4040.3
07:35:01|4040.29
07:35:02|4042.12
07:35:03|4042.66
07:35:03|4042.66
07:35:04|4042.71
07:35:05|4042.12
07:35:06|4042.72
07:35:08|4043.87
07:35:08|4043.87
07:35:10|4044.39
07:35:11|4044.83
07:35:11|4046.58
07:35:13|4047.23
07:35:14|4046.25
07:35:14|4047.47
07:35:15|4048.21
07:35:17|4048.84
07:35:17|4049.9
07:35:19|4050.19
07:35:20|4049.64
07:35:20|4050.09
07:35:21|4048.92
07:35:23|4049.6
07:35:23|4050.18
07:35:24|4050.7
07:35:26|4050.92
07:35:26|4051.28
07:35:27|4049.8
07:35:29|4049.4
07:35:29|4050.13
07:35:30|4050.09
07:35:31|4050.09
07:35:32|4050.09
07:35:34|4048.71
07:35:35|4047.9
07:35:36|4048.55
07:35:36|4048.77
07:35:37|4047.65
07:35:39|4047.38
07:35:39|4048.5
07:35:40|4048.01
07:35:41|4049.6
07:35:43|4050.52
07:35:43|4050.61
07:35:45|4051.2
07:35:46|4051.32
07:35:47|4050.14
07:35:48|4049.51
07:35:49|4050.61
07:35:50|4050.6
07:35:52|4049.01
07:35:52|4049.02
07:35:53|4049.63
07:35:54|4049.9
07:35:55|4049.49
07:35:56|4049.5
07:35:57|4049.61
07:35:58|4048.08
07:35:59|4048.08
07:36:00|4049.12
07:36:01|4048.86
07:36:02|4048.57
07:36:03|4049.21
07:36:04|4050.63
07:36:05|4050.44
07:36:06|4050.61
07:36:07|4051.54
07:36:08|4051.63
07:36:09|4051.34
07:36:10|4051.63
07:36:11|4052.31
07:36:12|4052.36
07:36:13|4052.29
07:36:14|4052.59
07:36:15|4053.25
07:36:16|4054.39
07:36:17|4053.94
07:36:18|4054.21
07:36:20|4053.43
07:36:20|4052.63
07:36:22|4053.17
07:36:23|4052.93
07:36:24|4052.63
07:36:24|4052.63
07:36:26|4052.9
07:36:26|4053.16
07:36:28|4052.13
07:36:28|4052.28
07:36:30|4052.82
07:36:30|4053.51
07:36:31|4052.79
07:36:32|4053.22
07:36:33|4053.22
07:36:35|4053.18
07:36:35|4052.38
07:36:36|4051.63
07:36:37|4051.78
07:36:39|4051.34
07:36:40|4051.34
07:36:40|4050.58
07:36:42|4050.58
07:36:42|4050.58
07:36:44|4051.59
07:36:44|4051.56
07:36:46|4050.99
07:36:47|4051.58
07:36:48|4050.86
07:36:49|4050.5
07:36:50|4050.67
07:36:51|4050.63
07:36:53|4050.29
07:36:53|4050.81
07:36:54|4052.3
07:36:56|4052.31
07:36:56|4052.21
07:36:57|4052.21
07:36:58|4050.97
07:36:59|4052.03
07:37:01|4051.
07:37:02|4051.
07:37:02|4051.
07:37:04|4051.01
07:37:05|4051.3
07:37:05|4050.79
07:37:06|4051.08
07:37:08|4051.29
07:37:09|4049.13
07:37:10|4048.87
07:37:11|4049.07
07:37:12|4049.16
07:37:13|4048.3
07:37:14|4048.68
07:37:15|4049.51
07:37:16|4050.99
07:37:17|4050.99
07:37:18|4050.99
07:37:19|4050.79
07:37:20|4049.3
07:37:21|4049.65
07:37:21|4049.66
07:37:23|4049.07
07:37:24|4049.07
07:37:24|4049.29
07:37:26|4049.29
07:37:27|4049.3
07:37:28|4049.89
07:37:29|4050.21
07:37:29|4049.82
07:37:31|4049.86
07:37:31|4049.81
07:37:33|4048.66
07:37:34|4048.66
07:37:34|4048.93
07:37:36|4049.34
07:37:37|4048.92
07:37:37|4048.92
07:37:39|4048.92
07:37:40|4048.92
07:37:40|4049.31
07:37:42|4048.31
07:37:43|4048.32
07:37:44|4047.11
07:37:44|4047.74
07:37:46|4046.79
07:37:47|4046.79
07:37:48|4046.71
07:37:49|4045.77
07:37:50|4045.19
07:37:51|4045.19
07:37:52|4045.19
07:37:53|4045.83
07:37:54|4046.18
07:37:55|4045.8
07:37:56|4045.78
07:37:58|4045.25
07:37:58|4045.79
07:37:59|4045.92
07:38:00|4044.88
07:38:01|4045.5
07:38:02|4047.3
07:38:03|4047.5
07:38:05|4047.92
07:38:06|4048.47
07:38:06|4049.8
07:38:07|4050.65
07:38:08|4051.57
07:38:09|4051.83
07:38:10|4052.77
07:38:11|4052.77
07:38:12|4051.39
07:38:13|4051.8
07:38:14|4051.64
07:38:15|4052.25
07:38:17|4052.14
07:38:17|4052.15
07:38:18|4051.35
07:38:19|4051.35
07:38:20|4052.1
07:38:22|4050.5
07:38:22|4050.48
07:38:23|4050.61
07:38:24|4050.81
07:38:25|4050.42
07:38:27|4049.44
07:38:27|4050.02
07:38:28|4051.35
07:38:29|4051.35
07:38:30|4050.79
07:38:32|4050.45
07:38:32|4050.25
07:38:33|4050.2
07:38:34|4050.2
07:38:35|4050.2
07:38:36|4050.31
07:38:37|4050.3
07:38:38|4050.31
07:38:39|4050.31
07:38:40|4049.54
07:38:41|4049.54
07:38:42|4049.47
07:38:43|4049.23
07:38:44|4048.2
07:38:45|4049.46
07:38:46|4049.41
07:38:48|4049.33
07:38:48|4049.14
07:38:50|4049.14
07:38:51|4049.12
07:38:52|4049.08
07:38:54|4049.08
07:38:55|4049.02
07:38:56|4049.02
07:38:56|4049.08
07:38:58|4049.08
07:38:59|4049.32
07:38:59|4049.93
07:39:00|4049.39
07:39:01|4048.05
07:39:02|4047.92
07:39:04|4049.39
07:39:05|4049.81
07:39:06|4049.81
07:39:07|4049.81
07:39:08|4049.81
07:39:09|4048.7
07:39:09|4048.46
07:39:11|4048.63
07:39:12|4047.83
07:39:13|4047.24
07:39:14|4046.1
07:39:15|4046.45
07:39:16|4045.5
07:39:17|4044.55
07:39:18|4044.04
07:39:19|4043.66
07:39:20|4043.68
07:39:21|4043.67
07:39:22|4044.54
07:39:23|4044.54
07:39:24|4045.11
07:39:25|4044.86
07:39:26|4044.82
07:39:27|4044.82
07:39:28|4044.82
07:39:29|4045.84
07:39:30|4046.57
07:39:31|4045.23
07:39:32|4044.9
07:39:33|4045.02
07:39:34|4046.33
07:39:35|4046.33
07:39:36|4045.68
07:39:37|4045.68
07:39:38|4045.67
07:39:39|4045.81
07:39:40|4045.83
07:39:41|4045.32
07:39:42|4045.33
07:39:43|4045.27
07:39:44|4045.41
07:39:45|4047.26
07:39:46|4047.26
07:39:47|4047.25
07:39:48|4045.6
07:39:50|4045.6
07:39:50|4045.78
07:39:52|4045.78
07:39:52|4045.6
07:39:54|4046.05
07:39:55|4046.55
07:39:56|4046.55
07:39:57|4046.59
07:39:58|4046.6
07:39:59|4045.72
07:40:00|4046.4
07:40:00|4046.35
07:40:02|4044.81
07:40:03|4044.82
07:40:04|4044.39
07:40:05|4043.95
07:40:06|4043.95
07:40:06|4043.84
07:40:07|4043.94
07:40:09|4044.12
07:40:10|4043.85
07:40:10|4043.35
07:40:12|4042.43
07:40:12|4042.58
07:40:14|4041.26
07:40:15|4043.35
07:40:16|4042.4
07:40:16|4043.6
07:40:18|4044.13
07:40:19|4044.25
07:40:20|4044.13
07:40:21|4044.58
07:40:22|4044.96
07:40:22|4045.67
07:40:23|4044.81
07:40:25|4044.55
07:40:26|4042.93
07:40:27|4044.06
07:40:28|4044.06
07:40:29|4044.05
07:40:30|4044.04
07:40:31|4043.91
07:40:32|4042.92
07:40:33|4042.7
07:40:34|4042.59
07:40:35|4042.76
07:40:36|4042.76
07:40:37|4042.76
07:40:38|4042.85
07:40:39|4042.84
07:40:40|4042.82
07:40:41|4045.43
07:40:42|4045.07
07:40:43|4044.99
07:40:44|4045.05
07:40:45|4043.98
07:40:46|4044.69
07:40:47|4044.69
07:40:48|4044.58
07:40:49|4043.21
07:40:50|4043.21
07:40:52|4043.21
07:40:52|4043.95
07:40:54|4043.95
07:40:54|4043.78
07:40:56|4043.78
07:40:57|4043.82
07:40:58|4044.12
07:40:59|4044.01
07:41:00|4044.56
07:41:01|4046.74
07:41:02|4047.83
07:41:03|4048.32
07:41:03|4049.99
07:41:05|4049.99
07:41:06|4049.23
07:41:07|4049.59
07:41:08|4050.96
07:41:09|4050.96
07:41:10|4052.35
07:41:10|4051.73
07:41:12|4051.96
07:41:13|4051.38
07:41:14|4051.42
07:41:15|4053.14
07:41:16|4052.75
07:41:17|4052.81
07:41:18|4053.66
07:41:19|4052.69
07:41:20|4052.69
07:41:21|4052.82
07:41:22|4051.94
07:41:23|4051.94
07:41:24|4052.9
07:41:25|4052.1
07:41:26|4053.99
07:41:27|4053.99
07:41:28|4053.05
07:41:29|4052.56
07:41:30|4052.57
07:41:31|4052.17
07:41:32|4050.94
07:41:33|4050.94
07:41:34|4050.94
07:41:35|4050.52
07:41:36|4051.02
07:41:37|4052.56
07:41:38|4051.88
07:41:39|4051.88
07:41:40|4051.9
07:41:41|4051.85
07:41:42|4051.23
07:41:43|4051.23
07:41:44|4050.58
07:41:45|4049.23
07:41:46|4049.62
07:41:47|4049.68
07:41:48|4049.11
07:41:50|4047.43
07:41:51|4046.07
07:41:51|4045.44
07:41:53|4045.17
07:41:54|4042.77
07:41:55|4043.83
07:41:56|4044.72
07:41:57|4044.32
07:41:58|4044.7
07:41:59|4044.7
07:42:00|4044.59
07:42:01|4045.31
07:42:02|4045.32
07:42:03|4045.23
07:42:04|4045.01
07:42:05|4045.24
07:42:06|4045.96
07:42:07|4046.56
07:42:08|4047.49
07:42:09|4047.49
07:42:10|4046.21
07:42:11|4045.36
07:42:12|4045.27
07:42:13|4045.56
07:42:14|4046.01
07:42:15|4047.1
07:42:16|4047.5
07:42:17|4047.5
07:42:18|4048.78
07:42:19|4049.12
07:42:20|4049.97
07:42:21|4049.97
07:42:22|4049.9
07:42:23|4049.48
07:42:24|4049.33
07:42:25|4048.35
07:42:26|4046.81
07:42:27|4045.86
07:42:28|4046.08
07:42:29|4046.42
07:42:30|4047.1
07:42:31|4048.77
07:42:32|4048.67
07:42:33|4048.11
07:42:34|4049.35
07:42:35|4049.34
07:42:36|4048.01
07:42:37|4047.81
07:42:38|4048.69
07:42:39|4048.16
07:42:40|4048.07
07:42:41|4048.07
07:42:42|4048.07
07:42:43|4048.07
07:42:44|4048.06
07:42:45|4048.02
07:42:46|4048.03
07:42:47|4048.02
07:42:48|4048.93
07:42:49|4051.21
07:42:50|4051.22
07:42:51|4050.43
07:42:52|4050.04
07:42:53|4050.04
07:42:54|4050.64
07:42:56|4051.21
07:42:56|4051.21
07:42:58|4051.67
07:42:58|4051.21
07:43:00|4050.03
07:43:00|4050.17
07:43:02|4050.56
07:43:02|4050.59
07:43:04|4050.59
07:43:05|4051.37
07:43:05|4051.38
07:43:06|4051.79
07:43:08|4051.75
07:43:09|4050.62
07:43:09|4050.65
07:43:10|4050.82
07:43:11|4050.61
07:43:12|4050.09
07:43:13|4050.09
07:43:14|4050.23
07:43:16|4050.
07:43:16|4050.22
07:43:17|4050.22
07:43:19|4048.94
07:43:19|4048.66
07:43:21|4048.56
07:43:21|4046.58
07:43:22|4046.42
07:43:24|4046.36
07:43:25|4046.43
07:43:25|4046.43
07:43:27|4046.44
07:43:27|4045.91
07:43:29|4045.98
07:43:29|4045.99
07:43:30|4046.
07:43:32|4045.25
07:43:33|4044.72
07:43:33|4044.42
07:43:34|4043.79
07:43:35|4043.79
07:43:36|4044.76
07:43:38|4044.09
07:43:39|4043.82
07:43:40|4044.64
07:43:41|4044.63
07:43:42|4044.63
07:43:42|4044.68
07:43:44|4044.81
07:43:45|4043.99
07:43:46|4043.37
07:43:47|4043.07
07:43:48|4042.7
07:43:49|4042.7
07:43:50|4043.89
07:43:51|4043.89
07:43:53|4043.89
07:43:54|4044.81
07:43:55|4044.86
07:43:56|4044.36
07:43:57|4044.35
07:43:58|4044.01
07:43:59|4044.01
07:44:00|4044.14
07:44:01|4044.14
07:44:02|4045.08
07:44:03|4046.41
07:44:04|4047.64
07:44:05|4047.64
07:44:06|4047.38
07:44:07|4047.63
07:44:08|4046.42
07:44:09|4046.11
07:44:10|4045.43
07:44:12|4045.8
07:44:12|4045.98
07:44:13|4045.3
07:44:14|4044.48
07:44:15|4044.03
07:44:16|4044.03
07:44:17|4044.42
07:44:18|4044.93
07:44:19|4044.93
07:44:20|4046.03
07:44:21|4046.03
07:44:22|4046.35
07:44:23|4045.59
07:44:24|4045.47
07:44:25|4044.41
07:44:26|4044.04
07:44:27|4044.04
07:44:28|4043.43
07:44:29|4043.43
07:44:30|4042.58
07:44:31|4042.58
07:44:32|4042.59
07:44:33|4042.14
07:44:34|4042.55
07:44:35|4043.2
07:44:36|4043.36
07:44:37|4042.48
07:44:38|4042.49
07:44:39|4041.87
07:44:40|4042.14
07:44:41|4041.8
07:44:42|4041.19
07:44:43|4041.92
07:44:44|4041.36
07:44:45|4041.62
07:44:46|4042.01
07:44:47|4042.17
07:44:48|4042.24
07:44:49|4041.97
07:44:50|4042.33
07:44:51|4042.32
07:44:52|4042.32
07:44:53|4042.32
07:44:54|4042.35
07:44:55|4043.36
07:44:56|4044.33
07:44:57|4044.33
07:44:58|4043.74
07:44:59|4043.86
07:45:00|4045.02
07:45:01|4045.07
07:45:02|4045.73
07:45:03|4048.33
07:45:04|4048.69
07:45:05|4048.17
07:45:06|4047.63
07:45:07|4047.8
07:45:08|4048.95
07:45:10|4050.66
07:45:10|4051.63
07:45:11|4053.37
07:45:12|4052.48
07:45:13|4052.97
07:45:15|4053.39
07:45:15|4054.4
07:45:16|4053.38
07:45:18|4053.57
07:45:19|4053.81
07:45:19|4053.97
07:45:20|4051.79
07:45:22|4052.37
07:45:22|4053.06
07:45:24|4053.54
07:45:24|4051.56
07:45:25|4051.56
07:45:26|4052.33
07:45:27|4052.91
07:45:29|4052.36
07:45:30|4049.46
07:45:30|4049.67
07:45:32|4051.31
07:45:32|4050.94
07:45:33|4050.44
07:45:35|4052.34
07:45:35|4052.91
07:45:36|4052.88
07:45:37|4052.91
07:45:38|4053.25
07:45:40|4053.24
07:45:40|4052.77
07:45:41|4051.85
07:45:43|4051.91
07:45:44|4051.85
07:45:44|4052.81
07:45:45|4053.11
07:45:47|4052.99
07:45:47|4052.1
07:45:48|4054.16
07:45:50|4053.29
07:45:51|4053.49
07:45:51|4053.48
07:45:53|4053.47
07:45:53|4055.73
07:45:55|4056.22
07:45:56|4056.22
07:45:57|4056.94
07:45:58|4057.61
07:46:00|4057.65
07:46:01|4057.9
07:46:02|4058.22
07:46:03|4057.02
07:46:04|4058.05
07:46:05|4058.05
07:46:06|4058.04
07:46:07|4057.97
07:46:07|4057.97
07:46:09|4057.87
07:46:09|4057.82
07:46:10|4056.42
07:46:12|4056.42
07:46:12|4056.42
07:46:14|4057.03
07:46:15|4057.84
07:46:15|4057.4
07:46:17|4057.21
07:46:18|4057.14
07:46:19|4057.14
07:46:19|4057.14
07:46:21|4057.12
07:46:22|4057.17
07:46:23|4057.26
07:46:24|4057.35
07:46:25|4057.24
07:46:26|4056.94
07:46:27|4057.13
07:46:28|4057.13
07:46:29|4057.1
07:46:30|4057.1
07:46:31|4057.1
07:46:31|4057.1
07:46:33|4057.15
07:46:34|4057.32
07:46:35|4055.73
07:46:36|4055.22
07:46:37|4056.15
07:46:38|4055.32
07:46:38|4055.43
07:46:39|4055.32
07:46:41|4054.82
07:46:42|4054.82
07:46:43|4054.79
07:46:43|4056.22
07:46:45|4056.22
07:46:46|4055.77
07:46:46|4055.66
07:46:48|4055.66
07:46:48|4056.06
07:46:50|4056.49
07:46:51|4056.49
07:46:52|4056.49
07:46:53|4056.97
07:46:54|4056.98
07:46:55|4058.4
07:46:56|4058.51
07:46:57|4058.51
07:46:58|4058.53
07:46:59|4058.53
07:47:00|4058.53
07:47:01|4059.04
07:47:02|4060.38
07:47:03|4060.38
07:47:04|4060.5
07:47:05|4060.71
07:47:06|4062.
07:47:07|4062.
07:47:08|4061.61
07:47:09|4062.05
07:47:10|4062.05
07:47:11|4061.01
07:47:12|4062.06
07:47:13|4062.06
07:47:14|4060.78
07:47:15|4060.78
07:47:16|4061.49
07:47:17|4060.79
07:47:18|4061.19
07:47:19|4061.22
07:47:20|4061.21
07:47:21|4060.74
07:47:22|4060.67
07:47:23|4061.68
07:47:24|4061.99
07:47:25|4062.5
07:47:27|4062.4
07:47:27|4062.37
07:47:28|4062.37
07:47:29|4062.21
07:47:30|4060.87
07:47:31|4061.64
07:47:32|4061.03
07:47:33|4060.89
07:47:34|4061.21
07:47:35|4061.32
07:47:36|4061.21
07:47:37|4060.47
07:47:38|4060.46
07:47:40|4061.16
07:47:40|4060.87
07:47:41|4060.99
07:47:42|4060.62
07:47:43|4060.61
07:47:44|4060.57
07:47:45|4060.79
07:47:46|4061.04
07:47:47|4061.21
07:47:48|4061.21
07:47:49|4061.35
07:47:50|4061.07
07:47:51|4060.46
07:47:52|4061.14
07:47:53|4061.21
07:47:54|4062.2
07:47:55|4062.69
07:47:57|4062.44
07:47:58|4062.43
07:47:59|4062.44
07:48:00|4062.44
07:48:01|4062.54
07:48:02|4062.54
07:48:03|4062.71
07:48:04|4061.27
07:48:05|4061.35
07:48:06|4061.35
07:48:07|4061.35
07:48:08|4061.63
07:48:09|4061.62
07:48:10|4061.64
07:48:11|4061.92
07:48:12|4061.18
07:48:13|4061.18
07:48:14|4062.22
07:48:15|4061.99
07:48:16|4062.43
07:48:17|4061.99
07:48:18|4062.01
07:48:19|4062.01
07:48:20|4062.01
07:48:21|4062.12
07:48:22|4062.12
07:48:23|4062.12
07:48:24|4062.92
07:48:25|4062.23
07:48:26|4062.24
07:48:27|4062.22
07:48:28|4062.1
07:48:29|4062.1
07:48:30|4061.74
07:48:31|4061.06
07:48:32|4061.06
07:48:33|4061.06
07:48:34|4061.09
07:48:35|4061.45
07:48:36|4061.29
07:48:37|4060.
07:48:38|4060.01
07:48:39|4058.57
07:48:40|4060.07
07:48:41|4061.05
07:48:42|4059.1
07:48:43|4059.92
07:48:44|4059.79
07:48:45|4062.08
07:48:46|4062.23
07:48:47|4062.75
07:48:48|4063.25
07:48:49|4062.93
07:48:50|4063.06
07:48:51|4063.06
07:48:52|4063.03
07:48:53|4062.72
07:48:54|4062.41
07:48:55|4062.41
07:48:56|4062.81
07:48:58|4061.54
07:48:59|4061.51
07:48:59|4061.51
07:49:01|4060.74
07:49:02|4060.01
07:49:02|4060.
07:49:04|4060.
07:49:05|4060.
07:49:06|4060.
07:49:07|4059.63
07:49:08|4059.66
07:49:09|4060.25
07:49:10|4061.54
07:49:12|4061.37
07:49:12|4061.53
07:49:13|4061.9
07:49:14|4061.91
07:49:15|4062.02
07:49:16|4060.58
07:49:17|4060.44
07:49:18|4059.2
07:49:19|4059.91
07:49:20|4058.98
07:49:21|4058.98
07:49:22|4059.49
07:49:23|4059.49
07:49:24|4059.26
07:49:25|4057.56
07:49:26|4057.69
07:49:27|4058.42
07:49:28|4058.42
07:49:29|4058.42
07:49:30|4058.94
07:49:31|4057.97
07:49:32|4057.3
07:49:33|4056.44
07:49:34|4056.89
07:49:35|4057.48
07:49:36|4057.39
07:49:37|4056.64
07:49:38|4056.89
07:49:39|4057.44
07:49:40|4057.44
07:49:41|4057.14
07:49:42|4056.9
07:49:43|4056.9
07:49:44|4057.07
07:49:45|4057.07
07:49:46|4057.82
07:49:47|4058.18
07:49:48|4058.26
07:49:49|4057.65
07:49:50|4057.44
07:49:51|4057.44
07:49:52|4057.44
07:49:53|4056.51
07:49:54|4056.36
07:49:55|4056.72
07:49:56|4056.72
07:49:57|4057.1
07:49:59|4057.79
07:50:00|4057.5
07:50:01|4059.03
07:50:02|4057.86
07:50:03|4058.96
07:50:04|4058.96
07:50:05|4058.96
07:50:06|4058.13
07:50:07|4058.48
07:50:08|4058.48
07:50:09|4058.52
07:50:10|4058.1
07:50:11|4057.45
07:50:12|4058.55
07:50:13|4058.53
07:50:14|4058.57
07:50:15|4059.98
07:50:16|4060.36
07:50:17|4060.76
07:50:18|4060.64
07:50:19|4060.64
07:50:20|4060.64
07:50:21|4060.94
07:50:22|4060.94
07:50:23|4060.9
07:50:24|4060.62
07:50:25|4060.62
07:50:26|4059.66
07:50:27|4058.91
07:50:28|4059.96
07:50:29|4060.4
07:50:30|4060.27
07:50:31|4060.27
07:50:32|4060.27
07:50:33|4062.81
07:50:34|4062.59
07:50:36|4062.6
07:50:36|4064.
07:50:37|4064.79
07:50:38|4064.43
07:50:39|4065.15
07:50:40|4065.15
07:50:41|4064.06
07:50:42|4066.04
07:50:43|4065.86
07:50:44|4064.68
07:50:45|4063.67
07:50:46|4063.67
07:50:47|4063.81
07:50:48|4063.91
07:50:49|4063.66
07:50:50|4063.42
07:50:51|4062.94
07:50:52|4061.67
07:50:53|4061.67
07:50:54|4062.11
07:50:55|4062.11
07:50:56|4062.81
07:50:57|4062.8
07:50:58|4062.7
07:51:00|4061.67
07:51:01|4061.66
07:51:02|4061.81
07:51:03|4061.81
07:51:04|4060.41
07:51:05|4060.41
07:51:06|4061.61
07:51:07|4061.4
07:51:08|4060.89
07:51:09|4060.89
07:51:10|4061.22
07:51:11|4061.22
07:51:12|4061.98
07:51:13|4062.3
07:51:14|4061.16
07:51:15|4061.
07:51:16|4060.63
07:51:17|4060.63
07:51:18|4060.47
07:51:19|4060.47
07:51:20|4060.47
07:51:21|4061.51
07:51:22|4061.69
07:51:23|4061.69
07:51:24|4061.65
07:51:25|4061.65
07:51:26|4061.51
07:51:27|4061.51
07:51:28|4061.51
07:51:29|4061.51
07:51:30|4061.51
07:51:31|4061.51
07:51:32|4061.51
07:51:33|4061.41
07:51:34|4060.63
07:51:35|4060.63
07:51:36|4060.38
07:51:37|4060.39
07:51:38|4060.25
07:51:39|4060.25
07:51:40|4061.18
07:51:41|4061.62
07:51:42|4060.92
07:51:43|4060.92
07:51:44|4059.24
07:51:45|4059.24
07:51:46|4059.
07:51:47|4058.96
07:51:48|4060.09
07:51:49|4058.44
07:51:50|4058.45
07:51:51|4059.7
07:51:52|4059.7
07:51:53|4058.52
07:51:54|4059.36
07:51:55|4059.36
07:51:56|4059.63
07:51:57|4060.33
07:51:58|4060.33
07:51:59|4060.38
07:52:00|4060.38
07:52:02|4061.19
07:52:03|4061.19
07:52:03|4062.28
07:52:04|4062.28
07:52:05|4062.29
07:52:06|4062.29
07:52:07|4063.87
07:52:09|4063.78
07:52:10|4063.34
07:52:10|4063.3
07:52:11|4063.3
07:52:12|4063.86
07:52:14|4063.87
07:52:15|4065.26
07:52:16|4065.26
07:52:17|4065.26
07:52:18|4064.49
07:52:19|4063.79
07:52:20|4065.31
07:52:21|4065.08
07:52:22|4065.08
07:52:23|4064.86
07:52:24|4064.85
07:52:25|4064.86
07:52:26|4065.99
07:52:27|4067.42
07:52:28|4068.03
07:52:29|4068.03
07:52:30|4068.03
07:52:31|4068.08
07:52:32|4072.55
07:52:33|4070.24
07:52:34|4068.36
07:52:35|4070.14
07:52:36|4069.62
07:52:37|4068.79
07:52:38|4068.89
07:52:39|4067.55
07:52:40|4067.55
07:52:41|4067.79
07:52:42|4067.79
07:52:43|4069.02
07:52:44|4068.5
07:52:45|4068.09
07:52:46|4067.81
07:52:47|4067.92
07:52:48|4068.65
07:52:49|4068.66
07:52:50|4068.04
07:52:51|4067.44
07:52:52|4067.44
07:52:53|4067.44
07:52:54|4067.44
07:52:55|4067.59
07:52:56|4067.59
07:52:57|4067.99
07:52:58|4069.33
07:52:59|4068.55
07:53:00|4068.55
07:53:01|4068.55
07:53:02|4068.51
07:53:03|4068.51
07:53:04|4068.51
07:53:06|4068.74
07:53:06|4068.75
07:53:07|4068.75
07:53:08|4069.59
07:53:10|4068.61
07:53:10|4068.54
07:53:11|4068.54
07:53:12|4068.54
07:53:13|4067.59
07:53:14|4067.41
07:53:15|4067.41
07:53:16|4067.28
07:53:17|4067.1
07:53:19|4067.41
07:53:19|4067.02
07:53:20|4066.87
07:53:21|4066.87
07:53:22|4066.87
07:53:23|4066.77
07:53:25|4066.67
07:53:26|4066.49
07:53:26|4066.49
07:53:27|4066.49
07:53:28|4066.44
07:53:29|4065.21
07:53:30|4064.75
07:53:32|4063.94
07:53:32|4064.11
07:53:33|4064.1
07:53:35|4064.1
07:53:36|4064.1
07:53:37|4063.95
07:53:37|4065.11
07:53:38|4065.11
07:53:40|4065.11
07:53:41|4065.11
07:53:41|4065.89
07:53:43|4065.86
07:53:44|4065.86
07:53:44|4066.
07:53:46|4067.35
07:53:47|4067.35
07:53:47|4067.35
07:53:48|4067.2
07:53:49|4067.2
07:53:51|4067.36
07:53:51|4067.36
07:53:53|4067.35
07:53:53|4065.97
07:53:54|4065.7
07:53:55|4065.7
07:53:56|4066.02
07:53:57|4066.02
07:53:59|4066.17
07:53:59|4066.22
07:54:00|4066.05
07:54:01|4066.05
07:54:03|4066.06
07:54:04|4067.25
07:54:05|4067.25
07:54:06|4067.25
07:54:07|4067.24
07:54:09|4068.4
07:54:09|4068.17
07:54:10|4068.19
07:54:11|4068.18
07:54:12|4068.02
07:54:13|4066.94
07:54:14|4067.11
07:54:15|4067.11
07:54:16|4067.32
07:54:17|4067.05
07:54:18|4067.05
07:54:19|4067.05
07:54:20|4067.13
07:54:21|4067.13
07:54:22|4067.23
07:54:23|4066.63
07:54:24|4066.63
07:54:25|4066.63
07:54:26|4067.79
07:54:27|4067.53
07:54:28|4067.55
07:54:29|4067.88
07:54:30|4067.89
07:54:31|4067.94
07:54:32|4068.55
07:54:33|4068.14
07:54:34|4068.28
07:54:35|4068.66
07:54:36|4069.99
07:54:37|4069.99
07:54:38|4070.
07:54:39|4070.55
07:54:40|4069.03
07:54:41|4069.02
07:54:42|4069.86
07:54:43|4069.11
07:54:44|4069.27
07:54:45|4068.66
07:54:46|4068.09
07:54:47|4066.88
07:54:48|4066.89
07:54:49|4068.04
07:54:50|4068.21
07:54:51|4068.21
07:54:52|4068.21
07:54:53|4068.35
07:54:54|4069.06
07:54:55|4069.06
07:54:56|4069.2
07:54:57|4069.2
07:54:58|4069.23
07:54:59|4069.
07:55:00|4069.
07:55:01|4070.27
07:55:02|4069.91
07:55:04|4068.93
07:55:05|4068.85
07:55:06|4069.05
07:55:07|4068.96
07:55:08|4067.54
07:55:09|4068.34
07:55:10|4068.34
07:55:11|4068.34
07:55:12|4068.34
07:55:13|4068.34
07:55:14|4068.34
07:55:15|4068.34
07:55:16|4068.01
07:55:17|4068.01
07:55:18|4068.19
07:55:19|4068.19
07:55:20|4068.15
07:55:21|4068.16
07:55:22|4068.16
07:55:23|4068.19
07:55:24|4068.19
07:55:25|4068.19
07:55:26|4068.21
07:55:27|4068.21
07:55:28|4068.21
07:55:29|4068.21
07:55:30|4068.21
07:55:31|4068.16
07:55:32|4067.22
07:55:33|4067.22
07:55:34|4067.22
07:55:35|4067.22
07:55:36|4067.22
07:55:37|4067.22
07:55:38|4067.22
07:55:39|4067.54
07:55:40|4067.54
07:55:41|4067.54
07:55:42|4067.63
07:55:43|4067.63
07:55:44|4067.63
07:55:45|4067.62
07:55:46|4067.63
07:55:47|4067.63
07:55:48|4067.63
07:55:49|4067.63
07:55:50|4067.63
07:55:51|4067.63
07:55:52|4067.63
07:55:53|4067.63
07:55:54|4067.62
07:55:55|4067.21
07:55:56|4067.19
07:55:57|4067.38
07:55:58|4067.61
07:55:59|4067.61
07:56:00|4067.61
07:56:01|4067.61
07:56:02|4067.61
07:56:03|4067.61
07:56:04|4067.61
07:56:06|4067.61
07:56:07|4067.61
07:56:07|4067.61
07:56:09|4067.61
07:56:10|4067.61
07:56:11|4067.61
07:56:11|4067.61
07:56:13|4067.61
07:56:14|4068.11
07:56:15|4067.69
07:56:16|4067.57
07:56:17|4067.52
07:56:18|4067.52
07:56:19|4067.63
07:56:19|4067.63
07:56:21|4067.64
07:56:22|4068.58
07:56:23|4068.59
07:56:23|4068.73
07:56:25|4068.73
07:56:26|4068.84
07:56:27|4068.7
07:56:28|4068.65
07:56:29|4068.65
07:56:29|4068.65
07:56:31|4068.65
07:56:32|4068.65
07:56:33|4068.65
07:56:33|4068.44
07:56:35|4068.43
07:56:36|4068.43
07:56:37|4068.43
07:56:38|4068.43
07:56:38|4068.43
07:56:40|4069.7
07:56:41|4069.71
07:56:41|4069.71
07:56:43|4069.54
07:56:44|4069.54
07:56:45|4068.98
07:56:46|4068.98
07:56:47|4068.65
07:56:48|4068.67
07:56:49|4069.04
07:56:50|4069.04
07:56:51|4068.87
07:56:52|4068.87
07:56:53|4068.86
07:56:54|4068.87
07:56:55|4068.87
07:56:56|4068.87
07:56:57|4068.86
07:56:58|4068.87
07:56:59|4068.85
07:57:00|4068.85
07:57:01|4068.85
07:57:02|4068.43
07:57:03|4067.18
07:57:04|4067.16
07:57:05|4067.51
07:57:06|4067.72
07:57:07|4067.92
07:57:09|4068.16
07:57:09|4067.63
07:57:11|4068.26
07:57:12|4068.26
07:57:13|4067.77
07:57:14|4067.77
07:57:15|4068.03
07:57:16|4067.19
07:57:17|4067.35
07:57:18|4067.36
07:57:19|4068.28
07:57:20|4068.28
07:57:21|4069.13
07:57:22|4069.53
07:57:23|4069.32
07:57:24|4069.32
07:57:25|4069.32
07:57:26|4068.86
07:57:27|4068.16
07:57:28|4068.16
07:57:29|4068.23
07:57:30|4068.23
07:57:31|4068.24
07:57:32|4068.23
07:57:33|4068.23
07:57:34|4068.07
07:57:35|4068.23
07:57:36|4068.21
07:57:37|4068.06
07:57:38|4068.24
07:57:39|4068.16
07:57:40|4068.24
07:57:41|4068.24
07:57:42|4068.24
07:57:43|4068.1
07:57:44|4067.07
07:57:45|4066.49
07:57:46|4067.64
07:57:47|4068.34
07:57:48|4067.97
07:57:49|4067.97
07:57:50|4067.97
07:57:51|4067.97
07:57:52|4067.56
07:57:53|4067.01
07:57:54|4066.99
07:57:55|4067.
07:57:56|4067.08
07:57:57|4068.62
07:57:58|4068.14
07:57:59|4068.12
07:58:00|4068.12
07:58:02|4068.63
07:58:02|4068.63
07:58:03|4068.43
07:58:04|4068.17
07:58:05|4068.57
07:58:07|4068.55
07:58:08|4068.55
07:58:09|4068.55
07:58:10|4068.59
07:58:11|4068.59
07:58:12|4068.46
07:58:13|4067.56
07:58:14|4066.82
07:58:15|4067.13
07:58:16|4067.12
07:58:17|4067.61
07:58:18|4068.44
07:58:19|4068.44
07:58:20|4068.45
07:58:21|4068.45
07:58:22|4068.45
07:58:23|4068.47
07:58:24|4068.46
07:58:25|4068.46
07:58:26|4068.58
07:58:27|4070.88
07:58:28|4071.31
07:58:29|4071.51
07:58:30|4071.5
07:58:31|4069.75
07:58:32|4070.46
07:58:33|4071.51
07:58:34|4071.71
07:58:35|4071.71
07:58:36|4071.62
07:58:37|4071.71
07:58:38|4071.71
07:58:39|4071.71
07:58:40|4071.78
07:58:41|4071.73
07:58:42|4071.79
07:58:43|4071.78
07:58:44|4071.77
07:58:45|4072.72
07:58:46|4072.11
07:58:47|4071.24
07:58:48|4072.47
07:58:49|4072.36
07:58:50|4072.99
07:58:51|4073.
07:58:52|4072.99
07:58:53|4072.99
07:58:54|4072.99
07:58:55|4072.81
07:58:56|4072.82
07:58:57|4072.82
07:58:58|4072.83
07:58:59|4072.48
07:59:00|4071.78
07:59:01|4071.62
07:59:02|4070.8
07:59:03|4069.52
07:59:04|4069.44
07:59:05|4069.64
07:59:06|4069.39
07:59:07|4069.62
07:59:08|4069.62
07:59:09|4069.91
07:59:11|4070.85
07:59:11|4070.85
07:59:13|4071.11
07:59:13|4071.16
07:59:15|4071.68
07:59:15|4071.67
07:59:17|4071.68
07:59:18|4072.19
07:59:19|4072.18
07:59:20|4073.03
07:59:21|4073.11
07:59:22|4073.11
07:59:23|4073.17
07:59:24|4073.27
07:59:25|4073.3
07:59:26|4073.5
07:59:27|4074.82
07:59:28|4074.84
07:59:28|4075.58
07:59:30|4075.58
07:59:31|4076.
07:59:32|4076.
07:59:32|4076.13
07:59:34|4076.13
07:59:35|4077.06
07:59:36|4077.1
07:59:36|4077.22
07:59:38|4077.19
07:59:39|4075.98
07:59:40|4076.21
07:59:41|4077.04
07:59:42|4077.04
07:59:43|4077.05
07:59:43|4077.05
07:59:45|4077.41
07:59:45|4077.52
07:59:47|4077.62
07:59:48|4077.9
07:59:49|4077.9
07:59:50|4078.12
07:59:51|4078.12
07:59:52|4076.8
07:59:53|4076.45
07:59:54|4076.02
07:59:55|4076.16
07:59:56|4076.33
07:59:57|4076.32
07:59:58|4076.17
07:59:59|4075.86
08:00:00|4076.19
08:00:01|4076.36
08:00:02|4076.36
08:00:03|4076.26
08:00:04|4076.37
08:00:05|4076.27
08:00:06|4076.27
08:00:06|4076.27
08:00:08|4076.27
08:00:09|4076.39
08:00:09|4076.26
08:00:11|4076.38
08:00:12|4077.28
08:00:13|4077.9
08:00:15|4078.2
08:00:15|4078.16
08:00:16|4076.84
08:00:17|4077.82
08:00:18|4077.16
08:00:19|4078.69
08:00:20|4077.9
08:00:21|4077.71
08:00:22|4077.71
08:00:23|4077.9
08:00:24|4078.76
08:00:25|4079.02
08:00:26|4079.7
08:00:27|4079.7
08:00:28|4079.64
08:00:30|4079.55
08:00:30|4079.56
08:00:31|4079.56
08:00:32|4079.7
08:00:33|4079.7
08:00:34|4079.69
08:00:35|4078.62
08:00:37|4078.35
08:00:37|4078.35
08:00:38|4077.92
08:00:39|4077.6
08:00:40|4077.1
08:00:42|4075.57
08:00:42|4078.65
08:00:43|4077.92
08:00:44|4077.92
08:00:45|4079.36
08:00:46|4079.36
08:00:48|4078.96
08:00:48|4079.4
08:00:49|4078.41
08:00:50|4080.66
08:00:51|4081.18
08:00:52|4081.
08:00:53|4081.
08:00:54|4081.
08:00:55|4081.78
08:00:56|4082.32
08:00:58|4082.38
08:00:58|4082.
08:00:59|4082.21
08:01:00|4082.78
08:01:01|4083.67
08:01:03|4083.09
08:01:03|4083.09
08:01:04|4084.13
08:01:05|4084.15
08:01:06|4084.19
08:01:07|4084.1
08:01:09|4083.11
08:01:10|4083.12
08:01:11|4082.94
08:01:12|4083.94
08:01:13|4081.52
08:01:14|4081.44
08:01:15|4081.05
08:01:16|4080.91
08:01:17|4080.9
08:01:18|4080.91
08:01:19|4080.91
08:01:20|4080.91
08:01:21|4080.1
08:01:22|4082.13
08:01:23|4082.27
08:01:24|4083.59
08:01:25|4084.23
08:01:26|4084.63
08:01:27|4084.62
08:01:28|4084.68
08:01:29|4084.71
08:01:30|4085.
08:01:31|4085.62
08:01:32|4087.31
08:01:33|4088.32
08:01:34|4088.42
08:01:35|4087.96
08:01:36|4088.53
08:01:37|4088.53
08:01:38|4088.52
08:01:39|4087.57
08:01:40|4087.15
08:01:41|4087.81
08:01:42|4088.53
08:01:43|4088.54
08:01:44|4089.38
08:01:45|4089.38
08:01:46|4088.91
08:01:47|4089.09
08:01:48|4088.96
08:01:49|4089.64
08:01:50|4089.65
08:01:51|4089.14
08:01:52|4089.64
08:01:53|4089.01
08:01:54|4088.59
08:01:55|4089.57
08:01:56|4089.58
08:01:57|4089.14
08:01:58|4091.
08:01:59|4091.73
08:02:00|4092.31
08:02:01|4092.02
08:02:02|4092.28
08:02:03|4093.49
08:02:04|4094.13
08:02:05|4095.72
08:02:06|4095.71
08:02:07|4096.96
08:02:08|4096.32
08:02:10|4097.95
08:02:10|4097.85
08:02:11|4098.34
08:02:12|4099.
08:02:13|4096.36
08:02:14|4096.07
08:02:16|4094.81
08:02:17|4094.85
08:02:18|4094.85
08:02:19|4093.49
08:02:20|4090.34
08:02:21|4090.67
08:02:22|4089.18
08:02:23|4090.99
08:02:24|4092.26
08:02:25|4093.83
08:02:26|4094.67
08:02:27|4093.3
08:02:28|4091.98
08:02:29|4092.79
08:02:30|4092.79
08:02:31|4093.39
08:02:32|4095.17
08:02:33|4096.99
08:02:34|4097.99
08:02:35|4098.13
08:02:35|4097.89
08:02:37|4097.46
08:02:38|4098.
08:02:38|4097.84
08:02:40|4096.66
08:02:40|4095.9
08:02:42|4095.56
08:02:43|4095.36
08:02:44|4094.34
08:02:45|4095.23
08:02:45|4095.22
08:02:47|4095.57
08:02:48|4094.64
08:02:49|4096.85
08:02:49|4095.74
08:02:51|4096.01
08:02:52|4096.01
08:02:53|4096.82
08:02:53|4097.65
08:02:55|4096.03
08:02:56|4094.02
08:02:57|4094.02
08:02:58|4095.48
08:02:59|4095.11
08:02:59|4095.48
08:03:01|4094.83
08:03:02|4094.96
08:03:02|4096.9
08:03:03|4096.11
08:03:05|4094.99
08:03:06|4094.66
08:03:07|4094.95
08:03:08|4094.96
08:03:09|4092.79
08:03:10|4091.25
08:03:11|4091.32
08:03:12|4093.59
08:03:13|4094.5
08:03:14|4096.04
08:03:15|4097.08
08:03:16|4098.12
08:03:17|4098.57
08:03:18|4102.3
08:03:19|4102.58
08:03:20|4105.57
08:03:21|4107.47
08:03:22|4108.32
08:03:23|4109.89
08:03:24|4112.1
08:03:25|4114.22
08:03:26|4113.6
08:03:27|4108.78
08:03:28|4110.98
08:03:29|4112.47
08:03:30|4111.72
08:03:31|4113.42
08:03:32|4113.25
08:03:33|4110.51
08:03:34|4108.39
08:03:35|4107.61
08:03:36|4106.28
08:03:37|4105.06
08:03:38|4106.44
08:03:39|4109.23
08:03:40|4110.64
08:03:41|4112.86
08:03:42|4117.25
08:03:43|4117.99
08:03:44|4116.87
08:03:45|4116.88
08:03:46|4114.34
08:03:47|4114.4
08:03:48|4113.99
08:03:49|4114.51
08:03:50|4114.01
08:03:51|4115.73
08:03:52|4116.76
08:03:53|4116.65
08:03:54|4116.04
08:03:55|4115.59
08:03:56|4112.84
08:03:57|4112.81
08:03:58|4114.71
08:03:59|4119.83
08:04:00|4121.62
08:04:01|4121.63
08:04:02|4122.43
08:04:03|4124.24
08:04:04|4124.69
08:04:05|4124.79
08:04:06|4126.06
08:04:08|4125.3
08:04:08|4127.58
08:04:09|4131.75
08:04:10|4133.95
08:04:11|4133.46
08:04:12|4134.26
08:04:13|4137.47
08:04:14|4136.
08:04:15|4136.3
08:04:16|4132.82
08:04:18|4136.92
08:04:18|4137.97
08:04:19|4140.
08:04:20|4143.87
08:04:21|4144.57
08:04:22|4141.06
08:04:23|4142.02
08:04:24|4144.3
08:04:25|4143.48
08:04:27|4144.04
08:04:28|4141.84
08:04:29|4143.01
08:04:30|4145.73
08:04:31|4144.06
08:04:31|4146.67
08:04:33|4148.79
08:04:33|4144.52
08:04:34|4142.39
08:04:35|4141.72
08:04:37|4139.18
08:04:38|4136.63
08:04:38|4137.4
08:04:40|4148.93
08:04:40|4150.
08:04:41|4149.86
08:04:43|4146.65
08:04:44|4144.34
08:04:44|4144.14
08:04:46|4140.64
08:04:46|4146.73
08:04:47|4141.11
08:04:49|4143.26
08:04:49|4145.18
08:04:51|4143.66
08:04:52|4144.86
08:04:53|4148.14
08:04:53|4146.59
08:04:55|4147.01
08:04:56|4143.15
08:04:57|4146.66
08:04:58|4144.
08:04:59|4144.77
08:05:00|4142.99
08:05:01|4143.52
08:05:01|4143.57
08:05:03|4142.16
08:05:04|4141.45
08:05:04|4137.04
08:05:06|4138.66
08:05:06|4136.37
08:05:08|4136.91
08:05:09|4133.69
08:05:10|4133.16
08:05:11|4131.32
08:05:12|4133.14
08:05:13|4132.73
08:05:14|4129.5
08:05:16|4129.02
08:05:16|4128.11
08:05:18|4128.23
08:05:19|4127.27
08:05:20|4126.17
08:05:21|4126.51
08:05:22|4126.26
08:05:22|4126.15
08:05:24|4124.03
08:05:25|4122.54
08:05:25|4124.96
08:05:26|4126.05
08:05:27|4124.81
08:05:29|4127.38
08:05:30|4129.19
08:05:31|4130.63
08:05:32|4133.33
08:05:33|4135.5
08:05:34|4134.85
08:05:35|4130.89
08:05:36|4133.57
08:05:36|4135.5
08:05:37|4139.09
08:05:39|4139.5
08:05:39|4140.02
08:05:41|4141.07
08:05:41|4139.76
08:05:42|4138.21
08:05:44|4138.28
08:05:45|4140.53
08:05:46|4140.95
08:05:47|4140.95
08:05:48|4141.33
08:05:49|4142.24
08:05:50|4144.26
08:05:51|4138.68
08:05:52|4137.71
08:05:53|4137.28
08:05:54|4135.08
08:05:55|4134.32
08:05:56|4135.27
08:05:57|4134.46
08:05:58|4134.6
08:05:59|4129.64
08:06:00|4129.12
08:06:01|4129.73
08:06:02|4130.27
08:06:03|4133.06
08:06:04|4132.13
08:06:05|4134.46
08:06:06|4132.14
08:06:07|4132.
08:06:08|4133.87
08:06:09|4131.48
08:06:10|4129.44
08:06:11|4127.
08:06:12|4128.11
08:06:13|4128.23
08:06:14|4126.97
08:06:15|4124.69
08:06:16|4123.11
08:06:17|4121.35
08:06:18|4120.2
08:06:19|4120.26
08:06:20|4117.64
08:06:21|4120.04
08:06:22|4120.05
08:06:23|4117.94
08:06:25|4119.74
08:06:25|4118.25
08:06:26|4116.98
08:06:27|4118.75
08:06:28|4117.12
08:06:29|4115.14
08:06:30|4115.48
08:06:31|4114.36
08:06:32|4114.77
08:06:33|4113.77
08:06:34|4117.11
08:06:35|4118.51
08:06:36|4117.06
08:06:37|4115.72
08:06:38|4114.92
08:06:39|4115.66
08:06:40|4114.37
08:06:41|4115.26
08:06:42|4114.46
08:06:43|4114.71
08:06:44|4116.23
08:06:45|4119.13
08:06:46|4118.64
08:06:47|4120.72
08:06:48|4119.73
08:06:49|4118.93
08:06:50|4119.19
08:06:51|4117.73
08:06:52|4118.27
08:06:53|4119.58
08:06:54|4118.49
08:06:55|4117.22
08:06:56|4118.01
08:06:57|4116.68
08:06:58|4118.01
08:06:59|4120.
08:07:00|4117.57
08:07:01|4117.58
08:07:02|4117.6
08:07:03|4115.39
08:07:04|4114.78
08:07:05|4114.78
08:07:06|4115.86
08:07:07|4116.46
08:07:08|4117.48
08:07:09|4117.72
08:07:10|4119.93
08:07:11|4122.49
08:07:12|4123.69
08:07:13|4124.96
08:07:15|4120.36
08:07:15|4120.15
08:07:17|4120.51
08:07:18|4122.58
08:07:19|4122.58
08:07:20|4119.4
08:07:20|4118.95
08:07:22|4117.13
08:07:23|4118.46
08:07:24|4116.31
08:07:25|4117.36
08:07:26|4114.15
08:07:26|4113.85
08:07:27|4111.36
08:07:29|4111.35
08:07:29|4110.94
08:07:30|4108.88
08:07:32|4108.41
08:07:33|4110.
08:07:34|4110.88
08:07:35|4112.28
08:07:36|4111.45
08:07:36|4112.66
08:07:38|4110.44
08:07:39|4111.17
08:07:40|4108.52
08:07:41|4109.6
08:07:42|4109.6
08:07:43|4107.9
08:07:44|4107.75
08:07:45|4106.14
08:07:46|4106.13
08:07:47|4106.37
08:07:48|4103.69
08:07:49|4099.42
08:07:50|4099.58
08:07:51|4099.95
08:07:52|4101.15
08:07:53|4100.24
08:07:54|4102.84
08:07:55|4102.85
08:07:56|4104.3
08:07:57|4104.52
08:07:58|4106.12
08:07:59|4107.93
08:08:00|4106.78
08:08:01|4108.11
08:08:02|4110.19
08:08:03|4110.92
08:08:04|4108.95
08:08:05|4108.72
08:08:06|4104.79
08:08:07|4105.29
08:08:08|4105.12
08:08:09|4103.46
08:08:10|4101.86
08:08:11|4100.98
08:08:12|4100.4
08:08:13|4101.51
08:08:14|4102.54
08:08:15|4103.97
08:08:16|4103.95
08:08:17|4102.91
08:08:19|4100.91
08:08:19|4101.33
08:08:20|4101.28
08:08:21|4102.03
08:08:23|4100.
08:08:23|4100.
08:08:24|4101.79
08:08:25|4099.4
08:08:26|4097.15
08:08:28|4095.51
08:08:29|4094.29
08:08:30|4093.37
08:08:31|4092.38
08:08:32|4092.76
08:08:33|4095.15
08:08:34|4096.54
08:08:35|4095.62
08:08:36|4094.22
08:08:37|4096.02
08:08:38|4095.62
08:08:39|4096.24
08:08:40|4096.69
08:08:41|4090.02
08:08:42|4089.74
08:08:43|4090.13
08:08:44|4089.54
08:08:45|4088.8
08:08:46|4088.07
08:08:47|4087.49
08:08:48|4088.29
08:08:49|4089.01
08:08:50|4091.61
08:08:52|4092.03
08:08:52|4095.03
08:08:53|4093.62
08:08:54|4094.77
08:08:55|4094.8
08:08:57|4094.05
08:08:59|4096.28
08:09:00|4096.64
08:09:00|4094.38
08:09:01|4093.26
08:09:02|4092.6
08:09:03|4091.52
08:09:05|4091.71
08:09:05|4092.31
08:09:06|4092.31
08:09:08|4094.09
08:09:08|4094.78
08:09:09|4095.08
08:09:10|4094.78
08:09:11|4095.09
08:09:12|4097.52
08:09:13|4098.45
08:09:16|4098.11
08:09:17|4100.11
08:09:17|4100.12
08:09:18|4101.36
08:09:19|4099.79
08:09:21|4098.72
08:09:22|4097.45
08:09:23|4096.61
08:09:24|4096.48
08:09:25|4096.93
08:09:25|4098.93
08:09:26|4098.07
08:09:27|4098.83
08:09:30|4100.44
08:09:30|4099.95
08:09:32|4099.46
08:09:34|4100.59
08:09:35|4100.32
08:09:36|4098.37
08:09:37|4098.12
08:09:38|4096.74
08:09:39|4095.89
08:09:39|4094.57
08:09:41|4091.93
08:09:41|4091.72
08:09:43|4089.36
08:09:44|4089.36
08:09:44|4087.87
08:09:46|4088.66
08:09:47|4089.92
08:09:48|4091.61
08:09:49|4092.39
08:09:50|4092.68
08:09:51|4091.9
08:09:52|4090.67
08:09:53|4090.29
08:09:54|4089.73
08:09:55|4088.66
08:09:56|4086.14
08:09:57|4086.76
08:09:58|4083.
08:09:59|4081.52
08:10:00|4084.78
08:10:01|4082.11
08:10:02|4080.
08:10:03|4085.72
08:10:04|4087.6
08:10:05|4088.69
08:10:06|4084.32
08:10:07|4081.21
08:10:08|4082.77
08:10:09|4081.83
08:10:10|4080.79
08:10:11|4077.91
08:10:12|4076.7
08:10:13|4076.48
08:10:14|4074.57
08:10:15|4074.02
08:10:16|4071.68
08:10:17|4069.49
08:10:18|4068.73
08:10:20|4071.8
08:10:20|4073.54
08:10:21|4076.3
08:10:22|4078.36
08:10:23|4079.22
08:10:24|4080.54
08:10:25|4080.22
08:10:26|4075.22
08:10:27|4074.93
08:10:28|4073.58
08:10:30|4073.06
08:10:31|4072.72
08:10:31|4078.62
08:10:33|4078.38
08:10:33|4080.65
08:10:34|4080.5
08:10:35|4079.36
08:10:37|4079.32
08:10:38|4080.49
08:10:39|4081.02
08:10:39|4081.63
08:10:40|4080.36
08:10:41|4075.56
08:10:42|4077.59
08:10:43|4074.53
08:10:45|4076.89
08:10:45|4077.58
08:10:46|4075.23
08:10:48|4077.16
08:10:49|4078.28
08:10:49|4080.13
08:10:50|4080.51
08:10:52|4074.47
08:10:52|4074.75
08:10:54|4074.87
08:10:54|4076.27
08:10:55|4078.41
08:10:57|4079.02
08:10:58|4078.61
08:10:59|4079.48
08:11:00|4080.93
08:11:01|4080.93
08:11:01|4074.43
08:11:03|4077.72
08:11:04|4077.63
08:11:04|4076.46
08:11:05|4073.57
08:11:07|4076.08
08:11:07|4073.46
08:11:08|4071.41
08:11:10|4071.17
08:11:11|4073.93
08:11:12|4075.78
08:11:13|4074.2
08:11:13|4075.01
08:11:14|4073.75
08:11:16|4075.63
08:11:17|4072.98
08:11:18|4074.18
08:11:19|4074.47
08:11:20|4075.34
08:11:22|4078.81
08:11:22|4073.06
08:11:23|4071.34
08:11:24|4073.89
08:11:25|4073.79
08:11:26|4072.41
08:11:27|4073.19
08:11:28|4069.2
08:11:30|4067.32
08:11:30|4066.35
08:11:31|4065.
08:11:33|4066.3
08:11:33|4065.64
08:11:34|4066.62
08:11:35|4066.95
08:11:36|4065.48
08:11:37|4064.7
08:11:38|4066.3
08:11:39|4067.16
08:11:40|4064.53
08:11:42|4064.53
08:11:42|4063.31
08:11:44|4060.64
08:11:44|4061.94
08:11:45|4061.8
08:11:47|4060.63
08:11:48|4059.96
08:11:48|4057.78
08:11:49|4056.8
08:11:51|4056.75
08:11:51|4055.6
08:11:52|4056.41
08:11:53|4056.47
08:11:54|4056.39
08:11:56|4056.39
08:11:57|4056.1
08:11:57|4056.19
08:11:59|4056.2
08:11:59|4057.31
08:12:00|4056.21
08:12:02|4058.79
08:12:03|4060.15
08:12:03|4059.54
08:12:04|4061.19
08:12:06|4059.75
08:12:07|4059.1
08:12:07|4059.21
08:12:09|4057.87
08:12:09|4050.01
08:12:11|4050.04
08:12:11|4049.
08:12:13|4049.13
08:12:14|4046.76
08:12:15|4044.9
08:12:16|4046.45
08:12:16|4045.78
08:12:17|4045.11
08:12:19|4044.84
08:12:20|4042.57
08:12:21|4043.99
08:12:22|4043.99
08:12:24|4045.15
08:12:24|4046.84
08:12:25|4047.19
08:12:26|4049.24
08:12:27|4051.47
08:12:28|4051.46
08:12:29|4051.02
08:12:30|4052.04
08:12:31|4051.91
08:12:32|4054.82
08:12:33|4053.6
08:12:34|4057.24
08:12:35|4056.82
08:12:36|4055.58
08:12:37|4055.03
08:12:38|4055.52
08:12:39|4056.88
08:12:40|4056.87
08:12:41|4054.42
08:12:42|4053.47
08:12:43|4055.6
08:12:44|4055.99
08:12:45|4054.42
08:12:46|4053.59
08:12:47|4053.85
08:12:48|4054.29
08:12:49|4053.28
08:12:50|4051.45
08:12:51|4050.77
08:12:52|4049.84
08:12:53|4051.66
08:12:54|4052.67
08:12:55|4051.63
08:12:56|4053.58
08:12:57|4053.9
08:12:58|4055.23
08:12:59|4056.88
08:13:00|4055.09
08:13:01|4055.91
08:13:02|4048.71
08:13:03|4046.54
08:13:04|4046.18
08:13:06|4044.8
08:13:06|4044.53
08:13:07|4045.37
08:13:08|4044.16
08:13:09|4046.15
08:13:11|4046.15
08:13:11|4047.24
08:13:12|4046.59
08:13:13|4045.15
08:13:14|4045.65
08:13:15|4046.37
08:13:16|4045.65
08:13:17|4050.58
08:13:18|4050.84
08:13:19|4049.12
08:13:21|4051.1
08:13:22|4050.2
08:13:23|4050.5
08:13:24|4048.52
08:13:25|4048.7
08:13:26|4049.82
08:13:26|4049.82
08:13:28|4051.1
08:13:28|4050.86
08:13:30|4051.63
08:13:31|4052.08
08:13:32|4051.19
08:13:32|4051.04
08:13:34|4052.36
08:13:35|4053.16
08:13:36|4053.16
08:13:37|4053.78
08:13:38|4054.26
08:13:39|4055.77
08:13:40|4056.61
08:13:40|4057.
08:13:42|4056.17
08:13:43|4055.39
08:13:44|4055.38
08:13:45|4053.46
08:13:46|4054.84
08:13:47|4052.35
08:13:48|4051.59
08:13:48|4051.6
08:13:50|4053.86
08:13:51|4053.22
08:13:52|4053.41
08:13:53|4054.09
08:13:54|4054.13
08:13:55|4054.01
08:13:55|4053.68
08:13:57|4053.51
08:13:58|4055.88
08:13:58|4055.84
08:13:59|4056.04
08:14:01|4057.75
08:14:02|4057.84
08:14:03|4057.24
08:14:04|4058.34
08:14:05|4055.89
08:14:06|4057.01
08:14:07|4057.31
08:14:07|4058.56
08:14:09|4058.55
08:14:10|4058.95
08:14:11|4055.93
08:14:12|4054.61
08:14:13|4054.98
08:14:14|4054.23
08:14:14|4051.84
08:14:15|4050.96
08:14:17|4050.84
08:14:18|4050.84
08:14:19|4051.51
08:14:19|4052.28
08:14:21|4052.27
08:14:22|4052.27
08:14:23|4054.56
08:14:24|4055.86
08:14:25|4056.29
08:14:26|4055.32
08:14:27|4055.32
08:14:28|4055.47
08:14:29|4055.44
08:14:30|4055.14
08:14:31|4055.67
08:14:32|4056.48
08:14:33|4056.61
08:14:34|4055.59
08:14:35|4056.41
08:14:36|4054.84
08:14:37|4054.84
08:14:38|4054.84
08:14:39|4056.85
08:14:40|4057.49
08:14:41|4058.54
08:14:42|4058.93
08:14:44|4058.71
08:14:44|4058.61
08:14:45|4058.61
08:14:46|4058.61
08:14:47|4058.06
08:14:48|4058.25
08:14:49|4055.5
08:14:50|4054.84
08:14:51|4056.6
08:14:52|4056.82
08:14:53|4057.01
08:14:54|4055.35
08:14:55|4056.46
08:14:56|4056.46
08:14:57|4056.45
08:14:58|4056.47
08:14:59|4056.47
08:15:00|4056.98
08:15:01|4056.95
08:15:02|4056.84
08:15:03|4057.4
08:15:04|4057.58
08:15:05|4058.7
08:15:06|4059.02
08:15:07|4058.71
08:15:08|4058.72
08:15:09|4061.27
08:15:10|4061.63
08:15:11|4063.47
08:15:12|4065.
08:15:13|4064.54
08:15:14|4065.84
08:15:15|4065.43
08:15:16|4066.14
08:15:17|4067.37
08:15:18|4068.06
08:15:19|4068.9
08:15:20|4068.01
08:15:21|4068.28
08:15:23|4067.4
08:15:24|4067.23
08:15:24|4068.12
08:15:26|4067.14
08:15:27|4065.48
08:15:28|4064.59
08:15:29|4065.92
08:15:30|4066.57
08:15:31|4066.24
08:15:32|4066.97
08:15:33|4066.97
08:15:34|4069.1
08:15:35|4069.18
08:15:36|4069.25
08:15:37|4069.25
08:15:38|4068.61
08:15:39|4069.
08:15:40|4069.
08:15:41|4069.17
08:15:42|4068.59
08:15:43|4068.61
08:15:44|4067.05
08:15:45|4068.42
08:15:46|4068.41
08:15:47|4067.44
08:15:48|4067.07
08:15:49|4069.27
08:15:50|4069.29
08:15:51|4069.29
08:15:52|4069.62
08:15:53|4069.72
08:15:54|4069.59
08:15:55|4070.22
08:15:56|4070.35
08:15:57|4070.35
08:15:58|4070.65
08:15:59|4069.9
08:16:00|4069.7
08:16:01|4070.41
08:16:02|4067.8
08:16:03|4069.09
08:16:04|4069.1
08:16:05|4070.01
08:16:06|4071.
08:16:07|4071.29
08:16:08|4072.69
08:16:09|4071.95
08:16:10|4071.95
08:16:11|4071.94
08:16:12|4071.71
08:16:13|4070.84
08:16:14|4071.09
08:16:15|4071.84
08:16:16|4072.68
08:16:17|4072.68
08:16:18|4073.13
08:16:19|4073.6
08:16:20|4073.27
08:16:21|4074.06
08:16:22|4071.96
08:16:24|4072.8
08:16:25|4071.84
08:16:26|4071.27
08:16:27|4071.27
08:16:28|4070.42
08:16:29|4070.74
08:16:30|4071.15
08:16:30|4071.16
08:16:32|4071.16
08:16:32|4071.16
08:16:34|4070.33
08:16:35|4067.33
08:16:36|4066.92
08:16:37|4067.64
08:16:38|4068.11
08:16:39|4068.12
08:16:40|4069.43
08:16:41|4069.66
08:16:42|4070.45
08:16:43|4071.31
08:16:44|4071.99
08:16:45|4072.
08:16:46|4072.81
08:16:47|4074.44
08:16:48|4075.37
08:16:49|4074.82
08:16:50|4075.83
08:16:51|4075.34
08:16:52|4075.34
08:16:53|4075.73
08:16:54|4073.23
08:16:55|4076.56
08:16:56|4075.07
08:16:57|4075.08
08:16:58|4074.97
08:16:59|4075.31
08:17:00|4075.31
08:17:01|4076.48
08:17:02|4076.61
08:17:03|4075.2
08:17:04|4075.2
08:17:05|4076.32
08:17:06|4076.32
08:17:07|4075.5
08:17:08|4075.55
08:17:09|4073.72
08:17:10|4072.65
08:17:11|4073.2
08:17:12|4073.11
08:17:13|4074.19
08:17:14|4073.2
08:17:15|4073.63
08:17:16|4075.01
08:17:17|4075.31
08:17:18|4075.48
08:17:19|4075.47
08:17:20|4076.82
08:17:21|4076.89
08:17:22|4077.03
08:17:23|4078.34
08:17:24|4078.7
08:17:25|4079.
08:17:26|4077.93
08:17:28|4079.09
08:17:29|4079.63
08:17:29|4079.7
08:17:30|4079.69
08:17:31|4080.25
08:17:32|4080.99
08:17:34|4079.75
08:17:34|4080.27
08:17:36|4080.27
08:17:37|4081.53
08:17:37|4081.77
08:17:39|4081.77
08:17:40|4081.2
08:17:41|4080.82
08:17:41|4079.03
08:17:43|4081.2
08:17:44|4081.21
08:17:44|4081.21
08:17:45|4081.34
08:17:47|4081.47
08:17:48|4080.81
08:17:49|4080.87
08:17:50|4080.86
08:17:50|4080.81
08:17:52|4080.81
08:17:52|4080.81
08:17:53|4080.81
08:17:54|4080.81
08:17:56|4081.32
08:17:56|4079.58
08:17:58|4079.95
08:17:58|4080.64
08:18:00|4078.83
08:18:01|4078.79
08:18:01|4079.13
08:18:02|4078.83
08:18:03|4077.91
08:18:05|4080.
08:18:06|4076.81
08:18:07|4076.82
08:18:07|4075.
08:18:08|4074.94
08:18:09|4074.95
08:18:11|4074.95
08:18:11|4075.01
08:18:12|4075.49
08:18:13|4074.64
08:18:14|4074.26
08:18:15|4073.81
08:18:17|4073.46
08:18:18|4073.04
08:18:18|4073.91
08:18:20|4073.91
08:18:20|4073.93
08:18:21|4072.79
08:18:23|4071.88
08:18:23|4071.91
08:18:25|4072.84
08:18:26|4074.01
08:18:27|4073.01
08:18:28|4074.4
08:18:29|4075.26
08:18:30|4076.07
08:18:31|4076.07
08:18:32|4076.36
08:18:33|4076.36
08:18:34|4074.86
08:18:35|4074.86
08:18:36|4075.56
08:18:37|4075.33
08:18:38|4075.37
08:18:39|4075.87
08:18:40|4075.76
08:18:41|4075.92
08:18:42|4076.85
08:18:43|4076.88
08:18:44|4076.88
08:18:45|4076.88
08:18:46|4076.88
08:18:47|4076.99
08:18:49|4076.99
08:18:49|4076.99
08:18:50|4076.07
08:18:51|4075.46
08:18:52|4073.92
08:18:53|4073.87
08:18:54|4073.87
08:18:55|4073.
08:18:56|4073.
08:18:57|4073.
08:18:58|4073.
08:18:59|4069.87
08:19:00|4068.67
08:19:01|4068.68
08:19:02|4070.49
08:19:03|4070.02
08:19:04|4067.29
08:19:05|4067.29
08:19:06|4068.89
08:19:07|4068.89
08:19:08|4068.89
08:19:09|4069.57
08:19:10|4068.64
08:19:11|4068.65
08:19:12|4068.87
08:19:13|4068.86
08:19:14|4068.87
08:19:15|4066.66
08:19:16|4066.95
08:19:17|4066.92
08:19:18|4065.14
08:19:19|4064.62
08:19:20|4064.55
08:19:21|4063.69
08:19:22|4063.6
08:19:23|4061.93
08:19:24|4062.89
08:19:25|4062.89
08:19:26|4062.89
08:19:28|4062.8
08:19:29|4062.8
08:19:30|4062.79
08:19:31|4061.98
08:19:32|4062.73
08:19:33|4061.02
08:19:34|4060.55
08:19:35|4060.01
08:19:36|4060.01
08:19:37|4060.69
08:19:38|4060.63
08:19:39|4059.13
08:19:40|4060.81
08:19:41|4061.
08:19:42|4061.01
08:19:43|4064.59
08:19:44|4065.08
08:19:45|4063.49
08:19:46|4064.83
08:19:47|4063.65
08:19:48|4062.6
08:19:49|4061.57
08:19:50|4061.57
08:19:51|4061.56
08:19:52|4062.53
08:19:53|4062.34
08:19:54|4061.19
08:19:55|4062.01
08:19:56|4061.96
08:19:57|4062.39
08:19:58|4062.42
08:19:59|4062.42
08:20:00|4062.61
08:20:01|4063.1
08:20:02|4064.42
08:20:03|4065.62
08:20:04|4067.63
08:20:05|4069.56
08:20:06|4068.18
08:20:07|4068.37
08:20:08|4069.
08:20:09|4068.9
08:20:10|4066.58
08:20:11|4066.54
08:20:12|4063.53
08:20:13|4063.07
08:20:14|4062.39
08:20:15|4062.74
08:20:16|4062.86
08:20:17|4063.76
08:20:18|4062.38
08:20:19|4062.41
08:20:20|4064.42
08:20:21|4064.92
08:20:22|4064.92
08:20:23|4063.92
08:20:24|4063.92
08:20:25|4064.67
08:20:26|4066.3
08:20:27|4066.59
08:20:28|4066.59
08:20:29|4064.92
08:20:30|4064.92
08:20:31|4065.79
08:20:32|4065.79
08:20:33|4065.79
08:20:34|4065.79
08:20:35|4065.79
08:20:36|4065.79
08:20:37|4065.79
08:20:38|4065.79
08:20:39|4065.79
08:20:40|4065.79
08:20:41|4065.79
08:20:42|4066.56
08:20:43|4067.22
08:20:44|4067.72
08:20:45|4066.59
08:20:46|4065.41
08:20:47|4065.71
08:20:48|4065.43
08:20:49|4065.43
08:20:50|4065.46
08:20:51|4065.46
08:20:52|4065.46
08:20:53|4065.92
08:20:54|4063.33
08:20:55|4063.85
08:20:56|4063.85
08:20:57|4063.95
08:20:58|4063.96
08:20:59|4065.59
08:21:00|4064.94
08:21:01|4064.94
08:21:02|4064.94
08:21:03|4065.78
08:21:04|4066.03
08:21:06|4066.02
08:21:06|4064.81
08:21:07|4062.87
08:21:08|4063.2
08:21:09|4062.38
08:21:10|4062.38
08:21:11|4062.39
08:21:12|4063.2
08:21:13|4063.2
08:21:14|4063.73
08:21:15|4063.74
08:21:16|4063.74
08:21:17|4063.74
08:21:18|4063.74
08:21:19|4064.4
08:21:20|4064.93
08:21:21|4065.12
08:21:22|4064.76
08:21:23|4064.13
08:21:24|4064.13
08:21:25|4064.13
08:21:26|4064.13
08:21:27|4064.13
08:21:29|4065.77
08:21:30|4065.77
08:21:31|4064.84
08:21:32|4065.14
08:21:33|4066.96
08:21:34|4066.8
08:21:35|4065.96
08:21:36|4066.65
08:21:37|4066.4
08:21:38|4064.01
08:21:39|4064.01
08:21:40|4064.32
08:21:40|4064.5
08:21:42|4064.71
08:21:43|4064.86
08:21:44|4064.86
08:21:45|4064.85
08:21:46|4064.85
08:21:47|4064.79
08:21:48|4064.32
08:21:49|4064.32
08:21:50|4064.44
08:21:51|4064.44
08:21:51|4065.19
08:21:53|4063.8
08:21:54|4063.
08:21:55|4062.42
08:21:56|4062.29
08:21:57|4059.94
08:21:58|4059.5
08:21:59|4059.5
08:21:59|4057.59
08:22:01|4058.91
08:22:02|4058.7
08:22:03|4058.23
08:22:04|4057.03
08:22:05|4056.41
08:22:05|4056.42
08:22:07|4056.34
08:22:08|4055.59
08:22:09|4053.25
08:22:10|4053.55
08:22:11|4052.1
08:22:12|4051.9
08:22:13|4052.61
08:22:14|4050.
08:22:15|4049.83
08:22:16|4050.64
08:22:17|4049.92
08:22:18|4049.67
08:22:19|4050.49
08:22:20|4050.5
08:22:21|4050.94
08:22:22|4048.33
08:22:23|4047.
08:22:24|4045.22
08:22:25|4043.91
08:22:26|4044.74
08:22:27|4045.8
08:22:28|4046.75
08:22:29|4046.92
08:22:31|4045.54
08:22:32|4045.13
08:22:33|4047.03
08:22:34|4046.42
08:22:35|4045.94
08:22:35|4045.94
08:22:36|4046.34
08:22:37|4046.17
08:22:38|4046.35
08:22:40|4046.33
08:22:41|4045.2
08:22:42|4045.38
08:22:42|4045.38
08:22:44|4045.39
08:22:45|4045.
08:22:46|4045.
08:22:47|4045.4
08:22:48|4045.
08:22:49|4045.
08:22:50|4044.83
08:22:51|4042.7
08:22:52|4041.89
08:22:53|4041.99
08:22:54|4043.19
08:22:55|4043.2
08:22:56|4042.11
08:22:57|4042.35
08:22:58|4041.04
08:22:58|4041.06
08:23:00|4040.
08:23:01|4041.97
08:23:01|4042.8
08:23:03|4042.8
08:23:04|4042.38
08:23:04|4041.95
08:23:06|4042.15
08:23:07|4042.16
08:23:07|4042.43
08:23:09|4042.09
08:23:10|4040.71
08:23:10|4040.62
08:23:11|4041.5
08:23:12|4041.92
08:23:14|4040.96
08:23:15|4040.99
08:23:16|4040.41
08:23:17|4040.02
08:23:18|4040.31
08:23:19|4040.
08:23:20|4040.54
08:23:21|4040.41
08:23:22|4040.41
08:23:23|4038.46
08:23:24|4038.51
08:23:25|4037.48
08:23:26|4035.6
08:23:27|4036.23
08:23:28|4036.43
08:23:29|4038.45
08:23:30|4038.82
08:23:31|4038.97
08:23:32|4038.95
08:23:34|4035.76
08:23:35|4037.1
08:23:36|4035.77
08:23:37|4035.76
08:23:38|4037.31
08:23:39|4035.76
08:23:39|4035.71
08:23:40|4035.71
08:23:42|4035.54
08:23:42|4035.
08:23:44|4035.01
08:23:44|4035.01
08:23:46|4033.22
08:23:47|4034.43
08:23:48|4033.61
08:23:49|4032.2
08:23:49|4031.5
08:23:51|4030.56
08:23:52|4029.
08:23:52|4028.44
08:23:53|4028.32
08:23:55|4028.59
08:23:55|4027.02
08:23:56|4026.27
08:23:58|4024.96
08:23:59|4027.35
08:24:00|4027.91
08:24:00|4027.54
08:24:02|4028.8
08:24:02|4029.89
08:24:03|4029.88
08:24:04|4029.78
08:24:05|4027.84
08:24:06|4027.85
08:24:07|4027.24
08:24:08|4028.87
08:24:09|4029.16
08:24:10|4027.29
08:24:11|4026.28
08:24:12|4027.04
08:24:13|4025.01
08:24:14|4025.58
08:24:16|4025.62
08:24:16|4025.63
08:24:17|4024.1
08:24:18|4026.58
08:24:19|4026.97
08:24:20|4026.77
08:24:21|4025.81
08:24:22|4024.88
08:24:24|4025.02
08:24:25|4025.25
08:24:26|4024.09
08:24:27|4023.14
08:24:27|4022.57
08:24:28|4021.5
08:24:29|4019.16
08:24:30|4021.74
08:24:32|4022.66
08:24:33|4020.87
08:24:34|4019.69
08:24:35|4021.26
08:24:36|4019.98
08:24:37|4019.49
08:24:38|4018.29
08:24:39|4017.64
08:24:40|4019.64
08:24:41|4018.19
08:24:42|4015.
08:24:43|4012.36
08:24:44|4012.85
08:24:45|4010.25
08:24:46|4010.86
08:24:47|4011.97
08:24:48|4010.78
08:24:49|4010.76
08:24:50|4011.31
08:24:51|4008.74
08:24:52|4010.
08:24:53|4011.52
08:24:54|4012.89
08:24:55|4012.56
08:24:56|4014.19
08:24:57|4011.59
08:24:58|4012.
08:24:59|4011.44
08:25:00|4008.27
08:25:01|4009.35
08:25:02|4010.58
08:25:03|4013.06
08:25:04|4012.3
08:25:06|4012.52
08:25:06|4013.6
08:25:07|4013.74
08:25:08|4014.
08:25:09|4015.79
08:25:10|4015.18
08:25:11|4016.34
08:25:12|4017.
08:25:13|4017.48
08:25:14|4018.41
08:25:15|4017.76
08:25:16|4016.41
08:25:17|4016.09
08:25:18|4013.61
08:25:20|4014.19
08:25:20|4012.64
08:25:21|4011.39
08:25:22|4011.4
08:25:23|4012.1
08:25:24|4011.23
08:25:25|4012.07
08:25:26|4012.21
08:25:27|4014.53
08:25:28|4014.7
08:25:29|4016.28
08:25:30|4016.21
08:25:31|4016.43
08:25:33|4014.84
08:25:33|4012.15
08:25:35|4013.49
08:25:36|4014.08
08:25:37|4014.6
08:25:38|4014.71
08:25:39|4015.68
08:25:39|4013.38
08:25:41|4013.95
08:25:42|4013.84
08:25:43|4013.33
08:25:44|4013.72
08:25:45|4013.36
08:25:46|4012.41
08:25:47|4012.14
08:25:47|4012.07
08:25:49|4012.14
08:25:50|4012.01
08:25:51|4012.01
08:25:52|4013.72
08:25:53|4012.21
08:25:54|4010.83
08:25:55|4011.6
08:25:56|4009.54
08:25:57|4008.35
08:25:58|4007.03
08:25:59|4007.08
08:26:00|4003.78
08:26:01|4006.32
08:26:02|4006.43
08:26:03|4001.
08:26:04|4002.47
08:26:05|3997.59
08:26:06|3997.36
08:26:07|3995.81
08:26:08|3997.03
08:26:09|3996.7
08:26:10|3995.2
08:26:11|3997.33
08:26:12|3999.14
08:26:13|4000.
08:26:14|3999.99
08:26:15|3999.99
08:26:16|3999.45
08:26:17|3997.14
08:26:18|3996.49
08:26:19|3996.48
08:26:20|3998.34
08:26:21|4000.
08:26:22|3997.81
08:26:23|3997.73
08:26:24|4000.01
08:26:25|4000.
08:26:26|3999.77
08:26:27|4000.71
08:26:28|4000.79
08:26:29|4001.31
08:26:30|4002.08
08:26:31|4002.64
08:26:32|4001.07
08:26:33|4001.25
08:26:34|4001.21
08:26:35|4003.31
08:26:37|4005.17
08:26:37|4006.29
08:26:38|4008.64
08:26:40|4006.09
08:26:41|4006.09
08:26:42|4006.31
08:26:43|4005.33
08:26:43|4005.53
08:26:45|4006.64
08:26:46|4005.72
08:26:47|4006.01
08:26:48|4007.62
08:26:49|4009.3
08:26:50|4011.38
08:26:51|4013.9
08:26:52|4016.3
08:26:52|4017.
08:26:54|4017.59
08:26:55|4018.35
08:26:56|4017.58
08:26:56|4015.48
08:26:57|4013.84
08:26:59|4012.21
08:27:00|4010.76
08:27:01|4015.26
08:27:02|4012.11
08:27:03|4015.02
08:27:04|4015.08
08:27:05|4014.34
08:27:06|4014.72
08:27:07|4012.97
08:27:08|4011.76
08:27:09|4009.77
08:27:10|4010.95
08:27:11|4011.16
08:27:12|4009.07
08:27:13|4010.49
08:27:14|4010.16
08:27:15|4007.22
08:27:15|4006.3
08:27:16|4007.18
08:27:18|4002.8
08:27:19|4002.15
08:27:20|4000.85
08:27:21|4001.09
08:27:22|4002.34
08:27:22|4000.77
08:27:24|3999.59
08:27:25|3999.89
08:27:26|4000.71
08:27:27|4000.69
08:27:28|4000.94
08:27:29|3999.35
08:27:30|4003.77
08:27:30|4003.03
08:27:32|4007.69
08:27:32|4010.02
08:27:34|4010.77
08:27:35|4009.09
08:27:36|4010.38
08:27:38|4009.6
08:27:38|4009.75
08:27:40|4011.38
08:27:40|4011.93
08:27:42|4012.08
08:27:43|4013.07
08:27:44|4010.44
08:27:44|4010.95
08:27:45|4011.33
08:27:46|4009.08
08:27:47|4009.35
08:27:49|4010.46
08:27:49|4012.22
08:27:51|4011.41
08:27:52|4012.2
08:27:52|4011.64
08:27:54|4010.9
08:27:54|4011.67
08:27:55|4011.61
08:27:56|4008.16
08:27:57|4009.51
08:27:59|4008.89
08:28:00|4009.85
08:28:00|4011.42
08:28:02|4012.93
08:28:03|4012.93
08:28:03|4013.24
08:28:04|4013.35
08:28:05|4013.56
08:28:06|4013.55
08:28:07|4014.63
08:28:09|4015.15
08:28:10|4015.46
08:28:10|4016.38
08:28:11|4017.16
08:28:12|4018.8
08:28:13|4016.29
08:28:14|4017.
08:28:15|4017.68
08:28:16|4017.12
08:28:17|4017.6
08:28:18|4015.03
08:28:19|4013.85
08:28:20|4013.87
08:28:21|4013.98
08:28:22|4014.75
08:28:23|4014.08
08:28:24|4013.1
08:28:25|4013.84
08:28:26|4013.38
08:28:28|4010.77
08:28:29|4010.94
08:28:29|4010.93
08:28:30|4010.94
08:28:31|4011.77
08:28:32|4013.07
08:28:34|4013.46
08:28:34|4012.69
08:28:36|4010.27
08:28:37|4010.37
08:28:38|4011.53
08:28:39|4010.83
08:28:40|4011.61
08:28:41|4013.
08:28:42|4012.03
08:28:43|4011.37
08:28:44|4010.43
08:28:45|4011.01
08:28:46|4010.99
08:28:48|4011.
08:28:48|4011.
08:28:49|4010.27
08:28:50|4013.
08:28:51|4014.15
08:28:52|4014.46
08:28:53|4015.82
08:28:54|4014.65
08:28:55|4015.79
08:28:57|4015.79
08:28:57|4015.79
08:28:58|4015.54
08:28:59|4016.47
08:29:01|4015.95
08:29:01|4015.94
08:29:03|4015.11
08:29:04|4014.89
08:29:04|4014.89
08:29:06|4013.92
08:29:06|4014.82
08:29:08|4014.82
08:29:08|4017.49
08:29:09|4017.49
08:29:10|4017.98
08:29:12|4018.54
08:29:13|4018.55
08:29:14|4018.92
08:29:14|4020.
08:29:15|4019.99
08:29:16|4021.5
08:29:17|4023.03
08:29:18|4023.13
08:29:20|4022.69
08:29:20|4023.22
08:29:21|4023.38
08:29:23|4023.38
08:29:23|4022.54
08:29:25|4022.25
08:29:25|4023.62
08:29:27|4023.08
08:29:27|4023.17
08:29:28|4023.17
08:29:29|4023.22
08:29:30|4023.78
08:29:31|4025.64
08:29:33|4026.89
08:29:33|4028.26
08:29:35|4028.36
08:29:35|4028.55
08:29:37|4027.09
08:29:38|4027.09
08:29:39|4029.48
08:29:40|4029.68
08:29:41|4029.15
08:29:42|4029.7
08:29:43|4028.93
08:29:44|4028.59
08:29:45|4027.4
08:29:46|4028.38
08:29:47|4029.28
08:29:48|4029.28
08:29:49|4030.72
08:29:50|4031.86
08:29:51|4031.49
08:29:52|4031.88
08:29:53|4031.94
08:29:54|4031.93
08:29:55|4032.17
08:29:56|4032.17
08:29:57|4032.22
08:29:58|4031.49
08:29:59|4030.88
08:30:00|4029.28
08:30:01|4029.
08:30:02|4029.36
08:30:03|4031.78
08:30:04|4031.84
08:30:05|4030.61
08:30:06|4030.28
08:30:07|4029.32
08:30:08|4029.32
08:30:09|4029.32
08:30:10|4029.33
08:30:11|4030.49
08:30:12|4031.3
08:30:13|4030.39
08:30:14|4030.94
08:30:15|4030.94
08:30:16|4030.72
08:30:17|4030.16
08:30:18|4030.86
08:30:19|4031.32
08:30:20|4030.16
08:30:21|4030.
08:30:22|4029.32
08:30:23|4030.07
08:30:24|4030.07
08:30:25|4031.55
08:30:26|4031.89
08:30:27|4033.23
08:30:28|4033.91
08:30:29|4033.77
08:30:30|4033.86
08:30:31|4033.92
08:30:32|4033.38
08:30:33|4034.13
08:30:34|4033.81
08:30:35|4033.38
08:30:36|4033.77
08:30:38|4035.59
08:30:38|4035.59
08:30:40|4034.45
08:30:41|4034.45
08:30:41|4034.2
08:30:42|4034.2
08:30:44|4034.45
08:30:45|4034.51
08:30:46|4034.65
08:30:46|4034.61
08:30:48|4035.75
08:30:48|4035.65
08:30:50|4035.56
08:30:50|4035.56
08:30:51|4036.64
08:30:53|4038.01
08:30:54|4038.16
08:30:55|4038.63
08:30:56|4038.46
08:30:56|4038.15
08:30:57|4038.03
08:30:58|4038.28
08:30:59|4037.83
08:31:01|4036.22
08:31:02|4035.83
08:31:03|4036.14
08:31:04|4037.21
08:31:05|4037.44
08:31:06|4037.52
08:31:07|4037.73
08:31:08|4037.72
08:31:08|4037.73
08:31:10|4039.37
08:31:11|4039.95
08:31:12|4039.94
08:31:13|4039.87
08:31:14|4038.61
08:31:15|4038.61
08:31:16|4038.78
08:31:17|4038.78
08:31:18|4040.1
08:31:19|4039.67
08:31:20|4039.96
08:31:21|4040.09
08:31:22|4040.1
08:31:23|4040.09
08:31:24|4040.09
08:31:25|4037.69
08:31:26|4038.
08:31:27|4036.92
08:31:28|4036.2
08:31:29|4037.89
08:31:30|4036.57
08:31:31|4036.23
08:31:32|4036.01
08:31:33|4036.01
08:31:34|4036.82
08:31:35|4036.82
08:31:36|4036.78
08:31:37|4036.02
08:31:38|4036.02
08:31:39|4036.31
08:31:41|4035.04
08:31:41|4035.04
08:31:42|4035.04
08:31:43|4034.98
08:31:44|4034.96
08:31:45|4034.96
08:31:46|4034.83
08:31:47|4033.84
08:31:48|4033.59
08:31:49|4032.43
08:31:50|4031.87
08:31:51|4031.87
08:31:52|4031.87
08:31:53|4030.15
08:31:54|4028.04
08:31:55|4028.
08:31:56|4028.21
08:31:57|4029.77
08:31:58|4029.62
08:31:59|4030.37
08:32:00|4031.03
08:32:01|4033.29
08:32:02|4032.56
08:32:04|4030.63
08:32:04|4030.62
08:32:05|4029.78
08:32:06|4028.51
08:32:07|4028.36
08:32:08|4028.2
08:32:09|4026.6
08:32:11|4026.42
08:32:11|4025.96
08:32:12|4024.92
08:32:14|4024.1
08:32:15|4022.42
08:32:15|4022.12
08:32:16|4021.06
08:32:17|4019.53
08:32:19|4019.
08:32:20|4018.87
08:32:21|4018.09
08:32:21|4017.87
08:32:23|4020.51
08:32:23|4020.61
08:32:24|4022.88
08:32:26|4024.81
08:32:27|4024.81
08:32:27|4024.75
08:32:29|4023.99
08:32:29|4023.85
08:32:30|4023.41
08:32:31|4022.52
08:32:32|4023.06
08:32:33|4022.24
08:32:35|4023.08
08:32:35|4022.29
08:32:36|4022.29
08:32:37|4022.1
08:32:39|4022.1
08:32:40|4020.6
08:32:41|4021.07
08:32:42|4021.38
08:32:43|4021.53
08:32:44|4023.31
08:32:45|4023.31
08:32:46|4024.32
08:32:48|4025.95
08:32:48|4026.26
08:32:50|4026.74
08:32:51|4026.01
08:32:52|4026.01
08:32:53|4025.42
08:32:54|4024.24
08:32:55|4021.9
08:32:55|4019.41
08:32:57|4019.03
08:32:58|4016.8
08:32:59|4016.63
08:33:00|4017.65
08:33:01|4018.97
08:33:02|4017.87
08:33:03|4017.06
08:33:04|4017.06
08:33:04|4017.54
08:33:06|4018.38
08:33:07|4018.85
08:33:07|4017.68
08:33:09|4017.46
08:33:10|4017.34
08:33:11|4016.96
08:33:12|4017.7
08:33:13|4016.44
08:33:14|4016.32
08:33:15|4015.47
08:33:16|4015.
08:33:17|4015.46
08:33:17|4014.93
08:33:19|4014.
08:33:19|4014.45
08:33:20|4016.31
08:33:22|4016.31
08:33:22|4015.21
08:33:24|4014.33
08:33:25|4014.33
08:33:26|4014.83
08:33:27|4014.
08:33:28|4014.
08:33:29|4015.39
08:33:30|4016.12
08:33:31|4016.12
08:33:32|4015.99
08:33:33|4015.81
08:33:34|4015.17
08:33:35|4015.17
08:33:36|4015.21
08:33:37|4014.83
08:33:38|4014.83
08:33:39|4015.4
08:33:40|4015.44
08:33:41|4014.44
08:33:43|4013.93
08:33:44|4013.39
08:33:44|4013.25
08:33:46|4013.25
08:33:46|4014.44
08:33:48|4014.95
08:33:48|4014.98
08:33:50|4015.
08:33:51|4016.21
08:33:52|4011.55
08:33:53|4010.74
08:33:54|4010.96
08:33:55|4010.09
08:33:56|4009.18
08:33:57|4008.1
08:33:58|4008.02
08:33:59|4010.82
08:34:00|4011.47
08:34:00|4012.74
08:34:02|4013.29
08:34:02|4013.91
08:34:04|4011.85
08:34:05|4011.01
08:34:06|4009.84
08:34:06|4011.06
08:34:08|4010.2
08:34:09|4011.21
08:34:10|4011.81
08:34:11|4014.72
08:34:11|4015.35
08:34:12|4015.35
08:34:14|4014.77
08:34:15|4015.74
08:34:16|4015.99
08:34:16|4015.76
08:34:18|4015.65
08:34:19|4015.71
08:34:20|4015.98
08:34:21|4015.98
08:34:22|4014.14
08:34:23|4014.41
08:34:24|4015.36
08:34:25|4015.24
08:34:25|4016.32
08:34:27|4015.97
08:34:28|4016.
08:34:29|4010.
08:34:29|4009.32
08:34:30|4009.25
08:34:32|4011.2
08:34:32|4009.87
08:34:34|4008.
08:34:35|4009.17
08:34:35|4009.99
08:34:37|4008.
08:34:37|4005.91
08:34:38|4007.29
08:34:39|4007.11
08:34:41|4007.95
08:34:42|4008.88
08:34:43|4006.7
08:34:44|4008.3
08:34:45|4008.3
08:34:46|4008.32
08:34:48|4007.82
08:34:48|4007.34
08:34:49|4008.59
08:34:51|4010.02
08:34:52|4009.73
08:34:53|4010.05
08:34:54|4009.61
08:34:54|4008.41
08:34:56|4008.69
08:34:57|4009.65
08:34:58|4009.82
08:34:59|4009.84
08:35:00|4009.24
08:35:01|4011.74
08:35:02|4010.96
08:35:03|4010.96
08:35:04|4010.75
08:35:05|4010.75
08:35:06|4011.46
08:35:07|4012.14
08:35:08|4012.4
08:35:09|4013.1
08:35:10|4013.1
08:35:11|4013.1
08:35:12|4014.74
08:35:13|4015.08
08:35:14|4015.41
08:35:15|4015.09
08:35:16|4015.82
08:35:17|4015.82
08:35:18|4013.85
08:35:19|4013.61
08:35:20|4013.67
08:35:21|4013.09
08:35:22|4012.19
08:35:23|4011.09
08:35:24|4009.74
08:35:25|4008.75
08:35:26|4008.6
08:35:27|4007.92
08:35:28|4006.94
08:35:29|4007.95
08:35:30|4007.52
08:35:32|4006.07
08:35:32|4006.07
08:35:33|4006.03
08:35:34|4006.78
08:35:35|4006.06
08:35:36|4006.06
08:35:37|4006.06
08:35:38|4006.01
08:35:39|4005.44
08:35:40|4005.18
08:35:41|4005.54
08:35:43|4005.67
08:35:44|4006.06
08:35:45|4006.28
08:35:46|4005.37
08:35:47|4005.37
08:35:48|4005.66
08:35:49|4005.66
08:35:50|4005.53
08:35:51|4005.19
08:35:52|4005.68
08:35:53|4005.68
08:35:54|4005.3
08:35:55|4005.03
08:35:56|4005.18
08:35:57|4005.18
08:35:58|4001.31
08:35:59|4002.1
08:36:00|4001.83
08:36:01|4003.7
08:36:03|4003.07
08:36:03|4003.06
08:36:04|4001.88
08:36:05|4001.68
08:36:06|4002.01
08:36:07|4002.01
08:36:08|4003.3
08:36:09|4003.28
08:36:10|4004.5
08:36:11|4002.84
08:36:12|4002.84
08:36:13|4004.13
08:36:14|4003.77
08:36:15|4004.5
08:36:16|4004.78
08:36:17|4004.19
08:36:18|4002.14
08:36:19|4003.86
08:36:20|4003.86
08:36:21|4003.83
08:36:22|4006.67
08:36:23|4007.39
08:36:24|4007.95
08:36:25|4008.31
08:36:26|4007.24
08:36:27|4007.06
08:36:28|4006.56
08:36:29|4006.56
08:36:30|4007.01
08:36:31|4006.4
08:36:32|4006.21
08:36:33|4005.25
08:36:34|4004.87
08:36:35|4005.41
08:36:36|4005.98
08:36:37|4007.25
08:36:38|4007.55
08:36:39|4007.37
08:36:41|4005.95
08:36:41|4007.06
08:36:43|4004.57
08:36:44|4004.57
08:36:45|4004.57
08:36:46|4003.59
08:36:47|4003.67
08:36:49|4003.84
08:36:49|4003.17
08:36:50|4002.23
08:36:51|4001.75
08:36:52|4002.23
08:36:53|4002.34
08:36:54|4003.2
08:36:55|4002.87
08:36:56|4003.4
08:36:57|4004.01
08:36:58|4004.24
08:36:59|4004.24
08:37:00|4003.29
08:37:01|4002.73
08:37:02|4002.04
08:37:03|4002.43
08:37:04|4002.22
08:37:05|4001.21
08:37:06|4001.31
08:37:07|4002.01
08:37:08|4003.06
08:37:09|4003.42
08:37:10|4003.42
08:37:11|4003.7
08:37:12|4003.7
08:37:13|4003.39
08:37:15|4001.3
08:37:15|4000.4
08:37:16|4000.
08:37:18|4000.
08:37:19|4000.22
08:37:19|4001.57
08:37:20|4001.63
08:37:21|4001.72
08:37:22|4001.72
08:37:23|4001.71
08:37:24|4001.36
08:37:26|4001.44
08:37:26|4001.02
08:37:27|4001.42
08:37:28|4001.03
08:37:29|4000.07
08:37:30|4000.28
08:37:31|4001.1
08:37:32|4001.1
08:37:34|4001.92
08:37:34|4002.36
08:37:35|4003.97
08:37:36|4003.97
08:37:37|4005.43
08:37:38|4006.01
08:37:39|4006.01
08:37:41|4007.11
08:37:41|4007.11
08:37:43|4006.81
08:37:43|4004.94
08:37:44|4005.88
08:37:46|4006.38
08:37:47|4004.73
08:37:48|4004.73
08:37:49|4005.
08:37:50|4006.14
08:37:51|4007.56
08:37:52|4007.82
08:37:53|4008.37
08:37:54|4009.12
08:37:55|4009.21
08:37:56|4010.
08:37:57|4010.21
08:37:58|4010.21
08:37:59|4009.2
08:38:00|4009.2
08:38:00|4007.84
08:38:01|4008.46
08:38:03|4009.31
08:38:04|4009.31
08:38:05|4009.75
08:38:06|4008.46
08:38:07|4007.3
08:38:08|4006.59
08:38:09|4004.8
08:38:10|4004.85
08:38:11|4005.25
08:38:12|4005.26
08:38:13|4003.32
08:38:14|4003.81
08:38:15|4004.32
08:38:16|4003.75
08:38:17|4003.77
08:38:18|4004.42
08:38:19|4004.65
08:38:20|4005.54
08:38:21|4006.84
08:38:22|4007.78
08:38:23|4007.77
08:38:24|4007.79
08:38:25|4007.79
08:38:27|4005.71
08:38:27|4005.28
08:38:28|4004.16
08:38:29|4003.3
08:38:30|4002.77
08:38:31|4002.76
08:38:32|4002.77
08:38:33|4003.03
08:38:34|4003.21
08:38:35|4001.9
08:38:36|4001.91
08:38:37|4002.3
08:38:38|4001.9
08:38:39|4001.91
08:38:40|4002.88
08:38:41|4003.98
08:38:42|4004.76
08:38:43|4006.15
08:38:44|4008.99
08:38:46|4008.99
08:38:47|4006.35
08:38:48|4004.72
08:38:49|4004.72
08:38:50|4006.85
08:38:51|4008.2
08:38:52|4006.07
08:38:53|4006.6
08:38:54|4006.6
08:38:55|4006.95
08:38:56|4007.39
08:38:57|4007.39
08:38:58|4007.39
08:38:59|4007.38
08:39:00|4006.2
08:39:01|4006.58
08:39:02|4005.9
08:39:03|4005.38
08:39:04|4006.9
08:39:05|4007.39
08:39:06|4007.39
08:39:07|4011.32
08:39:08|4012.2
08:39:09|4012.77
08:39:10|4012.86
08:39:11|4012.12
08:39:12|4012.34
08:39:13|4013.78
08:39:14|4013.1
08:39:16|4014.02
08:39:16|4014.4
08:39:17|4013.82
08:39:18|4013.92
08:39:19|4012.62
08:39:20|4013.18
08:39:21|4013.4
08:39:22|4013.41
08:39:23|4013.39
08:39:24|4012.4
08:39:25|4012.4
08:39:26|4013.16
08:39:27|4013.04
08:39:28|4016.14
08:39:29|4017.25
08:39:30|4016.47
08:39:31|4017.64
08:39:32|4016.84
08:39:33|4016.68
08:39:34|4015.63
08:39:35|4015.63
08:39:36|4015.74
08:39:37|4015.62
08:39:38|4014.68
08:39:39|4014.02
08:39:40|4014.17
08:39:41|4014.45
08:39:42|4014.6
08:39:43|4014.99
08:39:44|4016.96
08:39:45|4017.8
08:39:46|4017.17
08:39:48|4017.54
08:39:49|4018.6
08:39:50|4018.6
08:39:51|4019.07
08:39:52|4018.92
08:39:53|4018.91
08:39:54|4018.37
08:39:55|4018.7
08:39:56|4018.7
08:39:57|4018.91
08:39:58|4017.85
08:39:59|4017.85
08:40:00|4018.82
08:40:01|4016.96
08:40:02|4015.76
08:40:03|4016.07
08:40:04|4016.15
08:40:05|4016.87
08:40:06|4016.87
08:40:07|4017.02
08:40:08|4017.14
08:40:09|4017.14
08:40:10|4018.76
08:40:11|4018.82
08:40:12|4018.5
08:40:13|4018.9
08:40:15|4019.35
08:40:15|4019.59
08:40:16|4020.69
08:40:17|4021.84
08:40:18|4021.84
08:40:19|4021.94
08:40:20|4022.23
08:40:21|4022.05
08:40:22|4023.08
08:40:23|4023.2
08:40:24|4023.2
08:40:25|4023.71
08:40:26|4023.71
08:40:27|4023.27
08:40:28|4023.27
08:40:29|4023.27
08:40:30|4024.88
08:40:31|4024.89
08:40:32|4024.64
08:40:33|4024.89
08:40:34|4025.3
08:40:35|4025.32
08:40:36|4024.95
08:40:37|4024.17
08:40:38|4024.17
08:40:39|4024.17
08:40:40|4024.17
08:40:41|4024.17
08:40:42|4024.17
08:40:43|4024.17
08:40:44|4022.26
08:40:45|4020.19
08:40:46|4018.74
08:40:48|4017.01
08:40:49|4017.
08:40:50|4017.78
08:40:51|4017.71
08:40:52|4016.05
08:40:52|4016.89
08:40:53|4018.14
08:40:55|4018.14
08:40:56|4018.13
08:40:57|4017.22
08:40:58|4018.92
08:40:59|4018.14
08:41:00|4018.14
08:41:01|4018.14
08:41:02|4019.37
08:41:03|4019.73
08:41:04|4021.8
08:41:05|4022.96
08:41:06|4022.47
08:41:06|4022.47
08:41:07|4020.52
08:41:09|4020.83
08:41:10|4021.51
08:41:11|4021.5
08:41:12|4020.37
08:41:13|4020.61
08:41:14|4020.15
08:41:15|4021.
08:41:16|4021.
08:41:17|4020.99
08:41:18|4020.99
08:41:18|4020.96
08:41:20|4020.73
08:41:21|4020.61
08:41:22|4019.25
08:41:22|4019.25
08:41:24|4019.39
08:41:24|4018.43
08:41:25|4018.95
08:41:27|4018.81
08:41:27|4018.81
08:41:29|4019.69
08:41:29|4020.24
08:41:31|4020.21
08:41:32|4020.31
08:41:33|4020.31
08:41:34|4019.37
08:41:34|4019.25
08:41:36|4019.25
08:41:37|4019.25
08:41:37|4019.25
08:41:39|4019.02
08:41:39|4018.17
08:41:41|4018.51
08:41:41|4018.51
08:41:42|4018.51
08:41:43|4018.51
08:41:45|4018.51
08:41:45|4018.49
08:41:46|4018.49
08:41:48|4018.49
08:41:49|4018.49
08:41:50|4018.49
08:41:52|4018.
08:41:52|4017.87
08:41:54|4017.42
08:41:55|4015.58
08:41:56|4014.57
08:41:57|4014.5
08:41:58|4013.6
08:41:59|4013.63
08:42:00|4013.63
08:42:01|4013.63
08:42:02|4015.43
08:42:03|4015.44
08:42:04|4015.43
08:42:05|4014.75
08:42:06|4016.09
08:42:07|4015.86
08:42:08|4015.86
08:42:09|4015.67
08:42:10|4015.67
08:42:11|4015.65
08:42:12|4014.29
08:42:13|4014.29
08:42:14|4013.69
08:42:15|4013.68
08:42:16|4013.69
08:42:17|4013.82
08:42:18|4015.
08:42:19|4017.47
08:42:20|4017.41
08:42:21|4016.97
08:42:22|4016.99
08:42:23|4016.99
08:42:24|4016.99
08:42:25|4017.12
08:42:26|4017.72
08:42:27|4017.76
08:42:28|4018.06
08:42:29|4018.48
08:42:30|4018.49
08:42:31|4018.49
08:42:32|4018.49
08:42:33|4018.49
08:42:34|4018.62
08:42:35|4017.69
08:42:36|4017.82
08:42:37|4019.28
08:42:38|4021.16
08:42:39|4021.62
08:42:40|4022.47
08:42:41|4023.88
08:42:42|4023.88
08:42:43|4023.88
08:42:44|4023.57
08:42:45|4024.19
08:42:46|4024.49
08:42:47|4023.2
08:42:48|4022.89
08:42:49|4024.99
08:42:50|4025.97
08:42:51|4025.45
08:42:52|4025.45
08:42:54|4024.99
08:42:54|4023.35
08:42:55|4023.87
08:42:56|4025.86
08:42:57|4025.86
08:42:58|4025.86
08:42:59|4025.99
08:43:00|4026.
08:43:01|4026.18
08:43:02|4026.72
08:43:03|4024.79
08:43:05|4024.77
08:43:06|4025.74
08:43:07|4025.77
08:43:07|4025.77
08:43:08|4025.87
08:43:10|4025.87
08:43:10|4025.87
08:43:11|4025.81
08:43:13|4026.89
08:43:14|4026.99
08:43:15|4027.09
08:43:15|4027.28
08:43:16|4027.41
08:43:18|4028.27
08:43:19|4028.31
08:43:19|4027.62
08:43:21|4027.61
08:43:21|4027.61
08:43:23|4027.46
08:43:23|4027.7
08:43:25|4027.95
08:43:25|4028.05
08:43:26|4027.1
08:43:28|4027.25
08:43:29|4026.43
08:43:29|4026.43
08:43:31|4026.47
08:43:32|4025.81
08:43:32|4025.31
08:43:34|4025.73
08:43:34|4025.73
08:43:35|4025.75
08:43:36|4025.75
08:43:37|4025.76
08:43:38|4025.76
08:43:40|4027.28
08:43:40|4026.98
08:43:42|4026.98
08:43:42|4027.59
08:43:44|4028.05
08:43:44|4028.04
08:43:45|4027.64
08:43:47|4027.64
08:43:47|4027.82
08:43:48|4027.83
08:43:49|4027.84
08:43:51|4027.84
08:43:52|4025.61
08:43:53|4025.79
08:43:54|4025.79
08:43:56|4025.79
08:43:56|4025.79
08:43:57|4026.37
08:43:58|4026.92
08:43:59|4028.41
08:44:00|4030.93
08:44:01|4032.71
08:44:02|4033.
08:44:03|4033.32
08:44:04|4033.99
08:44:05|4035.1
08:44:06|4034.
08:44:07|4035.59
08:44:08|4035.93
08:44:09|4037.48
08:44:10|4038.01
08:44:11|4039.07
08:44:13|4039.99
08:44:14|4039.08
08:44:15|4042.11
08:44:15|4044.07
08:44:17|4044.19
08:44:18|4043.11
08:44:19|4042.35
08:44:20|4042.17
08:44:21|4041.12
08:44:21|4041.12
08:44:23|4041.12
08:44:24|4041.82
08:44:25|4042.44
08:44:26|4043.19
08:44:26|4043.19
08:44:27|4045.12
08:44:29|4044.4
08:44:30|4046.68
08:44:31|4047.32
08:44:32|4047.32
08:44:33|4047.77
08:44:34|4044.33
08:44:34|4044.15
08:44:35|4042.46
08:44:36|4041.41
08:44:38|4040.7
08:44:39|4040.39
08:44:39|4039.72
08:44:40|4039.73
08:44:42|4041.12
08:44:42|4040.11
08:44:44|4040.92
08:44:45|4039.44
08:44:45|4038.
08:44:47|4037.74
08:44:47|4039.49
08:44:49|4038.01
08:44:50|4038.01
08:44:50|4039.5
08:44:52|4040.2
08:44:53|4038.84
08:44:54|4038.88
08:44:56|4039.14
08:44:57|4038.87
08:44:57|4038.95
08:44:58|4038.95
08:44:59|4040.08
08:45:01|4039.94
08:45:02|4039.4
08:45:03|4036.46
08:45:04|4037.16
08:45:05|4035.44
08:45:06|4035.44
08:45:07|4036.77
08:45:07|4036.77
08:45:09|4036.77
08:45:10|4036.72
08:45:11|4034.41
08:45:12|4032.65
08:45:13|4029.54
08:45:14|4027.93
08:45:15|4025.74
08:45:16|4026.74
08:45:17|4026.9
08:45:18|4028.05
08:45:19|4028.2
08:45:20|4028.2
08:45:21|4026.29
08:45:22|4027.13
08:45:23|4027.01
08:45:24|4026.39
08:45:25|4027.71
08:45:26|4027.66
08:45:27|4027.69
08:45:28|4027.38
08:45:29|4025.68
08:45:30|4024.12
08:45:31|4023.82
08:45:32|4024.88
08:45:33|4024.88
08:45:34|4025.41
08:45:35|4023.27
08:45:36|4023.15
08:45:37|4025.05
08:45:38|4023.25
08:45:39|4023.66
08:45:40|4023.93
08:45:41|4024.6
08:45:42|4023.7
08:45:43|4021.95
08:45:44|4023.91
08:45:45|4024.6
08:45:46|4025.57
08:45:47|4024.57
08:45:48|4023.06
08:45:49|4022.17
08:45:50|4023.09
08:45:51|4022.21
08:45:53|4023.52
08:45:54|4024.02
08:45:55|4024.21
08:45:56|4024.85
08:45:57|4025.18
08:45:58|4025.95
08:45:59|4025.51
08:46:00|4025.95
08:46:01|4027.38
08:46:02|4029.03
08:46:03|4030.15
08:46:04|4030.85
08:46:04|4031.55
08:46:06|4032.37
08:46:07|4033.6
08:46:08|4033.88
08:46:08|4036.05
08:46:09|4036.32
08:46:11|4034.5
08:46:12|4034.
08:46:13|4034.52
08:46:14|4034.2
08:46:15|4034.2
08:46:16|4032.56
08:46:16|4030.
08:46:18|4029.46
08:46:19|4030.58
08:46:20|4029.9
08:46:21|4029.89
08:46:22|4029.84
08:46:23|4028.61
08:46:24|4026.78
08:46:25|4026.9
08:46:26|4027.05
08:46:26|4028.15
08:46:28|4028.81
08:46:29|4029.89
08:46:29|4029.61
08:46:31|4029.38
08:46:31|4029.8
08:46:33|4030.37
08:46:33|4030.99
08:46:35|4030.99
08:46:35|4028.63
08:46:37|4028.37
08:46:38|4028.37
08:46:39|4028.59
08:46:40|4026.62
08:46:41|4025.96
08:46:41|4026.9
08:46:43|4026.9
08:46:44|4026.99
08:46:45|4029.78
08:46:46|4030.09
08:46:47|4030.09
08:46:47|4031.73
08:46:49|4030.86
08:46:49|4031.16
08:46:51|4032.47
08:46:51|4032.47
08:46:52|4032.44
08:46:54|4030.26
08:46:55|4031.2
08:46:56|4031.21
08:46:57|4031.21
08:46:58|4031.16
08:47:00|4029.18
08:47:01|4030.78
08:47:02|4032.09
08:47:03|4031.61
08:47:04|4031.89
08:47:05|4030.9
08:47:06|4031.09
08:47:07|4031.77
08:47:07|4030.81
08:47:09|4030.05
08:47:10|4030.05
08:47:11|4030.05
08:47:12|4030.05
08:47:13|4030.05
08:47:14|4029.25
08:47:14|4029.25
08:47:16|4029.1
08:47:17|4029.08
08:47:18|4029.09
08:47:19|4029.09
08:47:20|4029.09
08:47:21|4028.34
08:47:22|4028.34
08:47:23|4027.86
08:47:24|4026.95
08:47:25|4026.75
08:47:26|4026.74
08:47:27|4026.55
08:47:28|4029.
08:47:29|4031.3
08:47:30|4032.56
08:47:31|4034.11
08:47:32|4034.99
08:47:33|4035.75
08:47:34|4035.93
08:47:35|4036.46
08:47:36|4037.03
08:47:37|4038.85
08:47:38|4039.4
08:47:39|4039.87
08:47:40|4040.58
08:47:41|4038.09
08:47:42|4036.4
08:47:43|4037.85
08:47:44|4039.16
08:47:45|4040.54
08:47:46|4039.9
08:47:47|4041.21
08:47:48|4042.68
08:47:49|4042.69
08:47:50|4039.94
08:47:51|4039.94
08:47:52|4040.5
08:47:53|4038.45
08:47:54|4037.7
08:47:55|4039.04
08:47:56|4040.37
08:47:57|4040.38
08:47:58|4039.44
08:47:59|4039.97
08:48:00|4039.43
08:48:01|4038.94
08:48:02|4038.36
08:48:03|4035.96
08:48:04|4036.2
08:48:05|4035.85
08:48:06|4038.11
08:48:07|4037.99
08:48:08|4039.51
08:48:09|4041.35
08:48:11|4040.65
08:48:11|4039.72
08:48:12|4039.72
08:48:13|4039.72
08:48:14|4039.72
08:48:15|4040.44
08:48:16|4040.66
08:48:17|4040.31
08:48:19|4040.16
08:48:19|4040.16
08:48:20|4042.12
08:48:22|4043.65
08:48:22|4044.61
08:48:23|4045.46
08:48:25|4047.21
08:48:26|4047.72
08:48:26|4047.35
08:48:27|4045.76
08:48:29|4045.69
08:48:30|4046.49
08:48:30|4047.07
08:48:31|4046.75
08:48:32|4046.19
08:48:33|4046.19
08:48:35|4047.07
08:48:35|4046.75
08:48:36|4047.06
08:48:38|4046.1
08:48:39|4047.5
08:48:39|4047.04
08:48:40|4046.93
08:48:42|4046.93
08:48:42|4047.51
08:48:43|4046.8
08:48:45|4047.1
08:48:45|4046.72
08:48:46|4046.02
08:48:47|4044.22
08:48:48|4044.53
08:48:49|4044.23
08:48:50|4045.9
08:48:51|4045.9
08:48:52|4046.48
08:48:53|4046.
08:48:54|4046.43
08:48:56|4047.41
08:48:57|4047.11
08:48:58|4046.23
08:48:59|4044.87
08:49:00|4045.56
08:49:01|4044.32
08:49:02|4044.33
08:49:03|4044.88
08:49:04|4045.35
08:49:05|4047.11
08:49:06|4047.43
08:49:07|4052.58
08:49:08|4054.87
08:49:09|4053.15
08:49:10|4053.05
08:49:11|4055.63
08:49:12|4056.65
08:49:13|4054.65
08:49:14|4054.17
08:49:15|4063.9
08:49:16|4062.24
08:49:17|4064.87
08:49:18|4066.31
08:49:19|4068.73
08:49:20|4070.36
08:49:21|4070.89
08:49:22|4067.88
08:49:23|4068.7
08:49:24|4068.8
08:49:25|4069.08
08:49:26|4069.1
08:49:27|4067.72
08:49:28|4066.6
08:49:29|4065.92
08:49:30|4065.2
08:49:31|4064.92
08:49:32|4063.07
08:49:33|4061.83
08:49:34|4060.91
08:49:35|4061.13
08:49:36|4060.71
08:49:37|4060.09
08:49:38|4061.05
08:49:39|4059.57
08:49:40|4059.33
08:49:41|4060.08
08:49:42|4060.03
08:49:43|4058.76
08:49:44|4060.04
08:49:45|4059.97
08:49:46|4059.74
08:49:47|4059.21
08:49:48|4059.31
08:49:49|4059.31
08:49:50|4058.29
08:49:51|4058.22
08:49:52|4058.22
08:49:53|4058.42
08:49:54|4058.69
08:49:55|4057.49
08:49:56|4056.82
08:49:57|4056.51
08:49:58|4058.78
08:49:59|4057.76
08:50:01|4056.45
08:50:01|4056.44
08:50:03|4056.6
08:50:03|4056.44
08:50:05|4058.04
08:50:06|4056.49
08:50:07|4056.46
08:50:07|4059.22
08:50:09|4059.08
08:50:10|4060.01
08:50:11|4060.01
08:50:12|4059.3
08:50:13|4057.29
08:50:14|4059.02
08:50:15|4059.02
08:50:16|4059.12
08:50:16|4057.45
08:50:18|4056.79
08:50:19|4056.
08:50:20|4054.41
08:50:21|4054.22
08:50:22|4054.21
08:50:23|4052.55
08:50:23|4052.61
08:50:25|4053.37
08:50:26|4052.81
08:50:27|4052.56
08:50:27|4052.56
08:50:29|4052.35
08:50:30|4051.19
08:50:31|4051.64
08:50:32|4051.08
08:50:33|4051.76
08:50:34|4054.
08:50:35|4053.3
08:50:36|4053.3
08:50:37|4051.99
08:50:38|4051.42
08:50:39|4051.15
08:50:40|4050.54
08:50:41|4050.2
08:50:42|4049.01
08:50:43|4049.84
08:50:44|4049.85
08:50:45|4049.03
08:50:46|4048.99
08:50:47|4048.57
08:50:48|4049.72
08:50:49|4048.29
08:50:50|4048.29
08:50:51|4049.43
08:50:52|4047.24
08:50:53|4048.76
08:50:54|4047.08
08:50:55|4046.7
08:50:56|4046.12
08:50:57|4045.07
08:50:58|4043.73
08:51:00|4041.47
08:51:01|4044.5
08:51:02|4044.49
08:51:03|4044.75
08:51:04|4044.75
08:51:05|4046.96
08:51:06|4047.05
08:51:07|4045.25
08:51:08|4046.01
08:51:09|4047.41
08:51:10|4046.41
08:51:11|4046.41
08:51:12|4046.16
08:51:13|4046.02
08:51:14|4044.48
08:51:15|4044.48
08:51:16|4044.48
08:51:17|4044.55
08:51:18|4044.72
08:51:19|4044.72
08:51:20|4044.72
08:51:21|4044.71
08:51:22|4043.23
08:51:23|4043.69
08:51:24|4043.69
08:51:25|4045.91
08:51:26|4046.68
08:51:27|4046.59
08:51:28|4046.59
08:51:29|4046.6
08:51:30|4047.51
08:51:31|4048.86
08:51:32|4049.
08:51:33|4049.01
08:51:34|4047.95
08:51:35|4047.95
08:51:36|4048.25
08:51:37|4047.68
08:51:38|4047.2
08:51:39|4047.2
08:51:40|4047.2
08:51:41|4046.42
08:51:42|4045.71
08:51:43|4045.48
08:51:44|4045.48
08:51:45|4045.86
08:51:46|4045.81
08:51:47|4044.93
08:51:48|4044.92
08:51:49|4044.34
08:51:50|4044.34
08:51:51|4042.55
08:51:52|4042.55
08:51:53|4044.35
08:51:54|4044.91
08:51:55|4043.9
08:51:56|4043.9
08:51:57|4043.9
08:51:58|4043.66
08:52:00|4043.03
08:52:01|4040.63
08:52:01|4040.62
08:52:02|4039.84
08:52:03|4039.83
08:52:04|4039.15
08:52:05|4039.01
08:52:06|4038.69
08:52:07|4038.55
08:52:08|4037.79
08:52:10|4037.5
08:52:10|4037.5
08:52:12|4038.98
08:52:13|4039.67
08:52:13|4041.98
08:52:14|4041.98
08:52:15|4042.46
08:52:17|4042.46
08:52:17|4040.62
08:52:18|4040.84
08:52:20|4039.63
08:52:20|4038.03
08:52:21|4039.7
08:52:22|4038.39
08:52:24|4037.5
08:52:24|4037.01
08:52:26|4037.01
08:52:26|4037.01
08:52:28|4038.03
08:52:29|4038.03
08:52:30|4037.06
08:52:30|4039.03
08:52:32|4039.03
08:52:32|4039.18
08:52:33|4039.18
08:52:35|4040.38
08:52:36|4040.62
08:52:36|4039.26
08:52:38|4038.62
08:52:38|4038.
08:52:40|4037.86
08:52:40|4037.06
08:52:42|4037.06
08:52:42|4037.06
08:52:43|4038.59
08:52:45|4039.34
08:52:45|4040.56
08:52:47|4039.49
08:52:47|4040.21
08:52:49|4039.34
08:52:49|4039.34
08:52:50|4041.66
08:52:51|4041.61
08:52:53|4040.47
08:52:53|4039.44
08:52:54|4039.43
08:52:55|4038.02
08:52:56|4038.02
08:52:58|4038.32
08:52:58|4038.01
08:53:00|4038.
08:53:01|4039.36
08:53:02|4041.21
08:53:03|4040.96
08:53:05|4040.96
08:53:05|4042.45
08:53:06|4042.67
08:53:07|4042.67
08:53:08|4041.62
08:53:09|4041.6
08:53:10|4041.02
08:53:11|4039.38
08:53:13|4039.
08:53:14|4039.
08:53:15|4039.
08:53:16|4039.
08:53:17|4039.99
08:53:17|4040.
08:53:18|4041.
08:53:19|4041.
08:53:21|4040.86
08:53:22|4039.69
08:53:22|4039.69
08:53:24|4039.
08:53:24|4039.01
08:53:26|4036.59
08:53:26|4036.75
08:53:28|4037.81
08:53:29|4036.78
08:53:29|4036.78
08:53:30|4036.96
08:53:31|4036.76
08:53:33|4036.76
08:53:33|4036.76
08:53:34|4036.73
08:53:35|4038.27
08:53:36|4038.27
08:53:38|4038.26
08:53:38|4039.6
08:53:39|4039.6
08:53:40|4038.76
08:53:42|4038.48
08:53:42|4037.12
08:53:44|4037.12
08:53:44|4037.12
08:53:45|4037.61
08:53:46|4037.3
08:53:47|4037.85
08:53:48|4037.85
08:53:49|4038.06
08:53:50|4037.11
08:53:51|4037.2
08:53:52|4037.2
08:53:53|4037.2
08:53:55|4037.2
08:53:55|4037.2
08:53:56|4039.62
08:53:58|4039.63
08:53:58|4039.63
08:53:59|4039.62
08:54:01|4039.62
08:54:02|4041.6
08:54:03|4041.98
08:54:04|4042.62
08:54:05|4042.5
08:54:06|4042.5
08:54:07|4042.5
08:54:08|4042.5
08:54:09|4041.19
08:54:10|4040.85
08:54:11|4040.85
08:54:12|4040.85
08:54:13|4040.85
08:54:14|4042.15
08:54:15|4042.64
08:54:16|4043.
08:54:17|4044.8
08:54:18|4044.81
08:54:19|4044.5
08:54:20|4042.99
08:54:21|4042.99
08:54:22|4043.02
08:54:23|4043.02
08:54:24|4042.
08:54:25|4042.
08:54:26|4042.94
08:54:28|4042.97
08:54:28|4042.88
08:54:29|4042.88
08:54:31|4044.46
08:54:32|4045.
08:54:32|4044.42
08:54:34|4042.31
08:54:34|4042.31
08:54:36|4043.
08:54:37|4042.07
08:54:37|4042.07
08:54:39|4041.68
08:54:39|4041.22
08:54:40|4041.22
08:54:41|4041.81
08:54:42|4041.81
08:54:44|4041.2
08:54:44|4040.84
08:54:45|4040.
08:54:47|4039.69
08:54:47|4039.7
08:54:49|4039.69
08:54:50|4040.61
08:54:50|4040.61
08:54:51|4040.61
08:54:53|4040.6
08:54:53|4040.51
08:54:54|4040.51
08:54:55|4040.61
08:54:56|4040.76
08:54:58|4039.71
08:54:58|4039.71
08:55:00|4039.71
08:55:00|4038.77
08:55:02|4037.42
08:55:03|4036.87
08:55:03|4036.87
08:55:05|4036.87
08:55:06|4035.21
08:55:07|4034.68
08:55:08|4034.22
08:55:09|4034.4
08:55:10|4034.4
08:55:11|4038.45
08:55:12|4039.69
08:55:13|4041.28
08:55:14|4041.8
08:55:15|4043.12
08:55:16|4044.03
08:55:17|4045.64
08:55:18|4045.02
08:55:19|4045.63
08:55:20|4045.69
08:55:21|4047.2
08:55:22|4046.27
08:55:23|4045.66
08:55:24|4046.42
08:55:25|4045.93
08:55:26|4045.56
08:55:27|4047.5
08:55:28|4047.23
08:55:29|4047.23
08:55:30|4046.17
08:55:31|4046.24
08:55:32|4046.24
08:55:33|4046.22
08:55:34|4047.2
08:55:35|4047.18
08:55:36|4047.17
08:55:37|4047.17
08:55:38|4047.17
08:55:39|4047.89
08:55:40|4048.19
08:55:41|4046.85
08:55:42|4046.01
08:55:43|4046.01
08:55:44|4043.48
08:55:45|4042.47
08:55:46|4042.47
08:55:47|4042.01
08:55:48|4043.01
08:55:49|4043.11
08:55:50|4043.11
08:55:51|4045.79
08:55:52|4046.31
08:55:53|4045.84
08:55:54|4045.98
08:55:55|4045.99
08:55:56|4047.63
08:55:57|4047.74
08:55:58|4047.59
08:55:59|4047.59
08:56:00|4047.63
08:56:01|4048.69
08:56:03|4048.96
08:56:03|4049.28
08:56:05|4048.96
08:56:05|4048.89
08:56:07|4048.89
08:56:08|4048.89
08:56:09|4047.53
08:56:10|4047.53
08:56:11|4047.53
08:56:12|4047.53
08:56:13|4047.77
08:56:14|4046.35
08:56:14|4048.52
08:56:16|4048.02
08:56:17|4048.79
08:56:17|4048.52
08:56:19|4047.02
08:56:20|4047.
08:56:20|4045.96
08:56:22|4045.33
08:56:23|4045.01
08:56:24|4045.83
08:56:25|4045.83
08:56:25|4045.44
08:56:27|4045.44
08:56:28|4045.97
08:56:29|4045.97
08:56:30|4045.51
08:56:31|4044.78
08:56:32|4045.11
08:56:33|4044.95
08:56:34|4044.01
08:56:35|4044.01
08:56:36|4045.45
08:56:37|4044.57
08:56:38|4044.1
08:56:39|4045.94
08:56:39|4048.47
08:56:40|4048.48
08:56:42|4048.47
08:56:43|4048.47
08:56:43|4048.47
08:56:45|4048.47
08:56:46|4048.47
08:56:47|4048.34
08:56:47|4049.15
08:56:49|4051.08
08:56:50|4050.33
08:56:50|4050.88
08:56:52|4050.86
08:56:52|4050.85
08:56:53|4050.96
08:56:55|4052.51
08:56:56|4053.37
08:56:57|4053.16
08:56:58|4053.16
08:56:59|4052.68
08:56:59|4052.68
08:57:00|4054.43
08:57:02|4056.64
08:57:03|4055.4
08:57:04|4055.15
08:57:05|4055.16
08:57:06|4055.6
08:57:08|4054.35
08:57:08|4054.36
08:57:10|4054.59
08:57:11|4053.01
08:57:12|4053.01
08:57:13|4055.51
08:57:14|4055.51
08:57:14|4055.52
08:57:15|4056.8
08:57:17|4056.73
08:57:18|4056.71
08:57:19|4059.94
08:57:20|4061.3
08:57:21|4062.28
08:57:22|4062.33
08:57:23|4061.48
08:57:24|4061.09
08:57:25|4061.38
08:57:26|4060.51
08:57:27|4060.41
08:57:28|4060.99
08:57:29|4060.83
08:57:30|4060.62
08:57:30|4061.8
08:57:32|4063.49
08:57:33|4062.7
08:57:34|4062.
08:57:35|4061.
08:57:36|4061.39
08:57:37|4060.74
08:57:38|4060.72
08:57:39|4061.02
08:57:40|4061.02
08:57:41|4060.9
08:57:42|4060.76
08:57:43|4059.34
08:57:44|4059.33
08:57:45|4059.33
08:57:46|4060.61
08:57:47|4059.41
08:57:48|4059.41
08:57:49|4059.
08:57:50|4057.48
08:57:51|4057.47
08:57:52|4059.
08:57:53|4059.35
08:57:54|4059.36
08:57:55|4059.02
08:57:56|4059.02
08:57:57|4058.27
08:57:58|4058.27
08:57:59|4058.27
08:58:00|4058.27
08:58:01|4056.93
08:58:02|4056.74
08:58:03|4056.74
08:58:04|4058.28
08:58:05|4056.89
08:58:06|4057.86
08:58:07|4057.86
08:58:08|4056.52
08:58:09|4055.46
08:58:10|4055.29
08:58:11|4055.96
08:58:12|4056.12
08:58:13|4058.12
08:58:14|4058.11
08:58:15|4058.1
08:58:16|4058.1
08:58:17|4056.74
08:58:18|4058.49
08:58:19|4058.68
08:58:21|4061.
08:58:21|4061.
08:58:22|4061.
08:58:23|4061.85
08:58:24|4060.81
08:58:25|4061.06
08:58:26|4061.06
08:58:27|4061.31
08:58:28|4061.27
08:58:29|4061.21
08:58:30|4060.31
08:58:31|4060.79
08:58:32|4060.79
08:58:33|4060.41
08:58:34|4060.41
08:58:35|4060.41
08:58:36|4060.41
08:58:37|4058.43
08:58:38|4057.63
08:58:39|4057.63
08:58:40|4057.93
08:58:41|4057.34
08:58:42|4058.68
08:58:43|4057.91
08:58:44|4056.69
08:58:45|4056.69
08:58:46|4056.71
08:58:47|4056.37
08:58:48|4056.93
08:58:49|4056.36
08:58:50|4056.11
08:58:51|4056.05
08:58:52|4055.95
08:58:53|4055.19
08:58:55|4055.3
08:58:55|4055.39
08:58:57|4055.39
08:58:57|4055.35
08:58:58|4055.35
08:59:00|4055.
08:59:00|4054.82
08:59:01|4054.41
08:59:02|4053.13
08:59:03|4052.97
08:59:04|4054.91
08:59:06|4054.91
08:59:07|4054.44
08:59:08|4055.41
08:59:09|4055.74
08:59:10|4055.34
08:59:11|4055.34
08:59:12|4054.34
08:59:13|4054.19
08:59:14|4054.21
08:59:15|4054.21
08:59:16|4054.23
08:59:17|4054.24
08:59:18|4054.24
08:59:19|4054.22
08:59:20|4054.22
08:59:21|4055.08
08:59:22|4054.96
08:59:23|4056.96
08:59:24|4057.44
08:59:25|4057.72
08:59:26|4057.72
08:59:27|4057.38
08:59:28|4057.37
08:59:29|4057.
08:59:30|4056.99
08:59:31|4056.99
08:59:32|4056.99
08:59:33|4056.99
08:59:34|4056.99
08:59:35|4056.99
08:59:36|4056.42
08:59:37|4056.
08:59:38|4056.42
08:59:39|4056.42
08:59:40|4056.17
08:59:41|4056.48
08:59:42|4055.47
08:59:43|4054.17
08:59:44|4052.39
08:59:45|4052.72
08:59:46|4053.15
08:59:47|4053.06
08:59:48|4053.05
08:59:49|4053.05
08:59:50|4052.37
08:59:51|4051.8
08:59:52|4051.01
08:59:53|4051.01
08:59:54|4052.17
08:59:55|4052.13
08:59:56|4050.47
08:59:57|4050.
08:59:58|4050.01
08:59:59|4049.88
09:00:00|4049.95
09:00:01|4049.84
09:00:02|4048.41
09:00:03|4048.01
09:00:04|4048.
09:00:05|4048.
09:00:06|4047.73
09:00:07|4046.01
09:00:09|4045.
09:00:09|4044.3
09:00:10|4045.
09:00:11|4043.49
09:00:13|4043.2
09:00:13|4045.25
09:00:15|4045.14
09:00:15|4045.14
09:00:16|4044.98
09:00:17|4043.95
09:00:19|4043.36
09:00:20|4043.36
09:00:21|4041.1
09:00:22|4041.1
09:00:23|4042.17
09:00:24|4042.17
09:00:25|4041.78
09:00:26|4044.21
09:00:27|4044.21
09:00:28|4041.82
09:00:29|4042.77
09:00:30|4041.81
09:00:31|4042.33
09:00:31|4041.91
09:00:33|4041.91
09:00:34|4041.13
09:00:34|4042.8
09:00:36|4042.43
09:00:37|4040.93
09:00:37|4042.06
09:00:39|4043.5
09:00:40|4043.5
09:00:40|4043.5
09:00:42|4042.71
09:00:43|4042.62
09:00:44|4044.66
09:00:44|4045.97
09:00:46|4045.91
09:00:46|4045.62
09:00:48|4044.4
09:00:48|4044.47
09:00:49|4044.47
09:00:51|4044.48
09:00:51|4045.18
09:00:53|4044.74
09:00:54|4045.73
09:00:55|4046.
09:00:56|4046.46
09:00:57|4046.46
09:00:57|4046.47
09:00:59|4047.99
09:00:59|4049.
09:01:01|4049.
09:01:01|4050.32
09:01:03|4049.
09:01:03|4049.
09:01:05|4049.
09:01:05|4048.56
09:01:06|4046.54
09:01:08|4046.54
09:01:09|4046.54
09:01:10|4046.19
09:01:11|4044.75
09:01:12|4044.75
09:01:13|4045.15
09:01:14|4045.15
09:01:15|4045.39
09:01:16|4044.27
09:01:17|4044.27
09:01:18|4044.47
09:01:19|4046.54
09:01:20|4047.4
09:01:21|4048.59
09:01:22|4048.99
09:01:23|4049.
09:01:24|4049.
09:01:25|4048.99
09:01:26|4048.99
09:01:27|4049.2
09:01:28|4050.88
09:01:29|4050.53
09:01:30|4050.66
09:01:31|4051.61
09:01:32|4052.
09:01:33|4053.25
09:01:34|4054.41
09:01:35|4055.31
09:01:36|4055.13
09:01:37|4053.32
09:01:38|4053.33
09:01:39|4056.42
09:01:40|4056.67
09:01:41|4055.81
09:01:42|4055.51
09:01:43|4056.88
09:01:44|4057.55
09:01:45|4057.54
09:01:46|4055.96
09:01:47|4056.56
09:01:48|4057.65
09:01:49|4058.8
09:01:50|4059.
09:01:51|4059.91
09:01:52|4059.91
09:01:53|4058.3
09:01:54|4057.07
09:01:55|4057.1
09:01:56|4057.28
09:01:57|4056.42
09:01:58|4055.59
09:01:59|4055.95
09:02:00|4055.52
09:02:01|4056.94
09:02:02|4058.14
09:02:03|4059.2
09:02:04|4058.15
09:02:05|4058.12
09:02:06|4058.12
09:02:07|4057.6
09:02:09|4058.15
09:02:09|4058.72
09:02:10|4057.44
09:02:12|4055.85
09:02:13|4057.74
09:02:14|4057.8
09:02:14|4057.8
09:02:15|4054.85
09:02:16|4055.39
09:02:17|4055.39
09:02:18|4057.19
09:02:19|4057.55
09:02:20|4057.54
09:02:21|4059.53
09:02:23|4059.53
09:02:24|4059.53
09:02:25|4059.29
09:02:25|4059.
09:02:26|4057.66
09:02:28|4057.53
09:02:29|4058.
09:02:29|4058.17
09:02:30|4059.57
09:02:32|4060.45
09:02:33|4060.7
09:02:34|4060.64
09:02:34|4060.64
09:02:36|4060.01
09:02:37|4060.01
09:02:37|4059.71
09:02:39|4060.19
09:02:39|4059.08
09:02:41|4059.08
09:02:41|4059.96
09:02:43|4059.56
09:02:44|4057.51
09:02:44|4057.63
09:02:45|4058.09
09:02:46|4057.73
09:02:48|4057.68
09:02:48|4057.47
09:02:50|4057.47
09:02:50|4058.7
09:02:51|4058.7
09:02:52|4060.02
09:02:53|4060.16
09:02:54|4060.12
09:02:56|4060.66
09:02:56|4062.95
09:02:58|4062.66
09:02:58|4062.2
09:02:59|4061.86
09:03:01|4060.92
09:03:02|4061.84
09:03:02|4061.85
09:03:03|4061.85
09:03:04|4062.81
09:03:05|4062.81
09:03:07|4062.19
09:03:08|4062.02
09:03:08|4062.06
09:03:10|4062.13
09:03:11|4062.13
09:03:12|4063.29
09:03:12|4064.99
09:03:14|4066.47
09:03:15|4066.75
09:03:16|4066.76
09:03:17|4066.76
09:03:18|4066.79
09:03:19|4067.03
09:03:20|4067.99
09:03:21|4068.75
09:03:22|4066.74
09:03:23|4067.39
09:03:24|4069.08
09:03:25|4071.02
09:03:26|4070.3
09:03:27|4070.3
09:03:28|4069.1
09:03:30|4069.
09:03:30|4068.91
09:03:31|4068.92
09:03:32|4066.
09:03:33|4064.34
09:03:34|4064.91
09:03:35|4065.62
09:03:36|4066.92
09:03:37|4066.89
09:03:38|4066.01
09:03:39|4064.92
09:03:40|4065.69
09:03:41|4066.95
09:03:42|4068.55
09:03:43|4068.56
09:03:44|4067.7
09:03:45|4066.55
09:03:46|4066.55
09:03:47|4066.55
09:03:48|4066.56
09:03:49|4066.56
09:03:50|4066.5
09:03:51|4066.5
09:03:52|4065.31
09:03:53|4065.3
09:03:54|4065.3
09:03:55|4065.
09:03:56|4065.
09:03:57|4065.
09:03:58|4064.75
09:03:59|4064.57
09:04:00|4065.6
09:04:01|4066.94
09:04:02|4067.89
09:04:03|4068.65
09:04:04|4069.3
09:04:05|4069.18
09:04:06|4068.43
09:04:07|4069.98
09:04:08|4070.78
09:04:09|4070.45
09:04:10|4070.45
09:04:12|4070.02
09:04:13|4071.75
09:04:14|4072.17
09:04:14|4070.9
09:04:16|4070.89
09:04:16|4070.89
09:04:18|4070.84
09:04:19|4069.12
09:04:20|4069.07
09:04:21|4069.26
09:04:22|4069.31
09:04:23|4069.27
09:04:24|4069.27
09:04:24|4069.32
09:04:25|4068.08
09:04:26|4068.08
09:04:28|4067.57
09:04:29|4069.87
09:04:30|4069.25
09:04:31|4071.5
09:04:32|4066.26
09:04:32|4064.74
09:04:34|4064.
09:04:35|4063.
09:04:36|4062.
09:04:37|4060.36
09:04:38|4062.35
09:04:39|4063.85
09:04:40|4063.21
09:04:41|4061.34
09:04:42|4062.61
09:04:43|4061.34
09:04:44|4060.74
09:04:45|4062.19
09:04:46|4062.15
09:04:47|4062.32
09:04:48|4062.32
09:04:49|4061.99
09:04:50|4061.63
09:04:51|4060.69
09:04:52|4060.01
09:04:53|4062.
09:04:54|4062.
09:04:55|4063.56
09:04:56|4063.88
09:04:57|4063.41
09:04:58|4062.02
09:04:59|4062.01
09:05:00|4062.02
09:05:01|4063.41
09:05:02|4063.13
09:05:03|4062.12
09:05:04|4062.12
09:05:05|4061.99
09:05:06|4062.13
09:05:07|4062.43
09:05:08|4063.06
09:05:09|4062.15
09:05:10|4062.
09:05:11|4061.38
09:05:12|4061.41
09:05:14|4061.86
09:05:15|4062.14
09:05:15|4064.39
09:05:17|4065.82
09:05:17|4065.82
09:05:18|4064.84
09:05:20|4064.13
09:05:21|4064.89
09:05:22|4065.62
09:05:22|4064.19
09:05:24|4063.15
09:05:25|4061.99
09:05:26|4061.48
09:05:27|4061.27
09:05:28|4061.02
09:05:29|4061.02
09:05:29|4061.02
09:05:31|4061.01
09:05:31|4061.02
09:05:33|4062.48
09:05:34|4061.62
09:05:34|4061.62
09:05:36|4061.44
09:05:37|4061.08
09:05:38|4061.41
09:05:39|4062.22
09:05:40|4062.21
09:05:40|4061.06
09:05:41|4061.12
09:05:43|4061.11
09:05:44|4058.41
09:05:45|4058.42
09:05:46|4058.25
09:05:47|4058.25
09:05:48|4059.56
09:05:49|4058.43
09:05:50|4057.55
09:05:51|4057.56
09:05:52|4057.56
09:05:53|4057.56
09:05:54|4057.56
09:05:55|4058.7
09:05:56|4060.22
09:05:57|4058.75
09:05:58|4058.75
09:05:59|4057.55
09:06:00|4057.48
09:06:01|4056.54
09:06:02|4056.52
09:06:03|4056.44
09:06:04|4055.39
09:06:05|4055.39
09:06:06|4055.39
09:06:07|4055.39
09:06:08|4056.58
09:06:09|4056.58
09:06:10|4055.43
09:06:11|4055.43
09:06:12|4057.
09:06:13|4057.93
09:06:15|4058.25
09:06:15|4059.87
09:06:17|4060.04
09:06:17|4060.04
09:06:19|4059.81
09:06:19|4059.37
09:06:21|4059.37
09:06:21|4059.37
09:06:23|4059.8
09:06:24|4059.8
09:06:25|4059.28
09:06:26|4059.27
09:06:26|4057.81
09:06:27|4057.
09:06:29|4057.
09:06:30|4057.
09:06:31|4056.6
09:06:32|4057.69
09:06:33|4057.51
09:06:33|4057.14
09:06:34|4057.14
09:06:36|4057.14
09:06:37|4056.97
09:06:38|4057.42
09:06:39|4057.42
09:06:40|4057.42
09:06:41|4057.39
09:06:42|4057.39
09:06:43|4054.83
09:06:44|4054.83
09:06:44|4055.01
09:06:46|4055.7
09:06:47|4056.6
09:06:48|4056.6
09:06:48|4056.6
09:06:50|4055.8
09:06:51|4055.79
09:06:52|4055.79
09:06:52|4055.79
09:06:54|4055.79
09:06:55|4055.35
09:06:56|4055.29
09:06:57|4055.36
09:06:58|4055.33
09:06:59|4055.
09:07:00|4054.13
09:07:01|4053.99
09:07:02|4055.4
09:07:03|4053.91
09:07:04|4053.9
09:07:04|4054.04
09:07:06|4054.11
09:07:07|4051.37
09:07:07|4050.9
09:07:09|4049.4
09:07:10|4050.16
09:07:11|4050.5
09:07:12|4049.69
09:07:13|4049.
09:07:14|4049.
09:07:15|4048.24
09:07:17|4047.73
09:07:18|4047.61
09:07:19|4047.61
09:07:20|4048.85
09:07:21|4049.85
09:07:22|4049.85
09:07:23|4049.31
09:07:24|4048.62
09:07:25|4049.19
09:07:25|4050.03
09:07:27|4049.01
09:07:28|4049.01
09:07:29|4048.97
09:07:30|4048.97
09:07:31|4048.97
09:07:32|4048.62
09:07:33|4047.94
09:07:34|4047.95
09:07:34|4048.72
09:07:36|4048.72
09:07:37|4048.94
09:07:38|4048.8
09:07:39|4046.29
09:07:40|4046.29
09:07:41|4046.29
09:07:42|4046.3
09:07:43|4046.29
09:07:44|4046.29
09:07:45|4045.18
09:07:46|4045.01
09:07:47|4044.44
09:07:48|4043.98
09:07:49|4043.98
09:07:50|4043.59
09:07:51|4043.18
09:07:52|4043.61
09:07:52|4044.56
09:07:54|4042.49
09:07:54|4042.49
09:07:56|4042.79
09:07:56|4042.67
09:07:58|4041.38
09:07:59|4041.31
09:07:59|4040.55
09:08:00|4040.34
09:08:01|4041.2
09:08:03|4041.2
09:08:04|4039.98
09:08:04|4039.98
09:08:06|4039.51
09:08:07|4039.92
09:08:08|4039.46
09:08:09|4039.45
09:08:10|4038.76
09:08:11|4038.73
09:08:12|4037.46
09:08:12|4037.47
09:08:14|4037.03
09:08:15|4037.13
09:08:16|4035.61
09:08:17|4034.9
09:08:18|4035.61
09:08:20|4034.22
09:08:20|4033.81
09:08:21|4035.4
09:08:22|4034.22
09:08:23|4034.23
09:08:24|4032.95
09:08:25|4032.77
09:08:26|4033.86
09:08:27|4034.46
09:08:28|4034.45
09:08:29|4034.45
09:08:30|4033.07
09:08:31|4032.56
09:08:32|4033.24
09:08:33|4034.34
09:08:34|4034.54
09:08:35|4032.51
09:08:36|4032.22
09:08:37|4033.94
09:08:38|4032.88
09:08:39|4032.88
09:08:40|4032.14
09:08:41|4032.81
09:08:42|4033.94
09:08:43|4034.44
09:08:44|4034.44
09:08:45|4034.02
09:08:46|4034.01
09:08:47|4033.01
09:08:48|4033.01
09:08:49|4032.75
09:08:50|4032.
09:08:51|4031.37
09:08:52|4032.06
09:08:53|4032.24
09:08:54|4030.1
09:08:55|4030.1
09:08:56|4029.27
09:08:57|4029.87
09:08:58|4030.77
09:08:59|4030.33
09:09:00|4029.26
09:09:01|4029.98
09:09:02|4032.57
09:09:03|4032.45
09:09:04|4032.45
09:09:05|4031.33
09:09:06|4030.01
09:09:07|4028.64
09:09:08|4027.86
09:09:09|4027.86
09:09:10|4026.63
09:09:11|4027.86
09:09:12|4027.86
09:09:13|4026.6
09:09:14|4025.31
09:09:16|4025.67
09:09:17|4027.44
09:09:18|4027.37
09:09:19|4027.37
09:09:20|4027.38
09:09:21|4029.5
09:09:22|4029.03
09:09:23|4029.21
09:09:24|4028.94
09:09:25|4029.32
09:09:26|4029.2
09:09:27|4027.
09:09:28|4026.53
09:09:29|4024.02
09:09:30|4022.8
09:09:31|4022.77
09:09:32|4024.01
09:09:33|4024.95
09:09:34|4024.94
09:09:35|4023.95
09:09:36|4023.95
09:09:37|4023.79
09:09:38|4025.53
09:09:39|4026.43
09:09:40|4027.3
09:09:41|4016.3
09:09:42|4021.43
09:09:43|4021.01
09:09:44|4020.87
09:09:45|4018.33
09:09:46|4019.3
09:09:47|4018.67
09:09:48|4018.78
09:09:49|4019.41
09:09:50|4018.35
09:09:51|4019.09
09:09:52|4018.59
09:09:53|4017.52
09:09:54|4018.9
09:09:55|4020.79
09:09:57|4022.97
09:09:57|4021.63
09:09:58|4021.58
09:09:59|4020.61
09:10:00|4021.6
09:10:01|4020.56
09:10:02|4019.01
09:10:03|4018.15
09:10:04|4019.86
09:10:05|4020.24
09:10:06|4018.41
09:10:07|4018.4
09:10:08|4017.69
09:10:09|4017.69
09:10:10|4017.69
09:10:11|4017.65
09:10:12|4018.95
09:10:13|4016.87
09:10:14|4016.87
09:10:15|4015.32
09:10:17|4014.45
09:10:18|4014.45
09:10:19|4014.11
09:10:20|4011.76
09:10:21|4011.88
09:10:22|4012.15
09:10:23|4012.15
09:10:23|4014.45
09:10:25|4018.09
09:10:26|4019.26
09:10:26|4018.55
09:10:28|4017.18
09:10:28|4015.21
09:10:30|4015.07
09:10:31|4013.56
09:10:31|4013.73
09:10:33|4013.35
09:10:33|4012.98
09:10:34|4012.98
09:10:35|4013.36
09:10:36|4013.79
09:10:37|4014.59
09:10:38|4016.15
09:10:40|4012.85
09:10:40|4013.03
09:10:41|4013.04
09:10:42|4013.21
09:10:44|4014.91
09:10:44|4015.16
09:10:45|4015.58
09:10:46|4014.77
09:10:47|4014.01
09:10:49|4014.
09:10:49|4013.39
09:10:50|4013.71
09:10:52|4012.42
09:10:52|4013.22
09:10:54|4013.17
09:10:54|4013.12
09:10:55|4011.27
09:10:57|4011.87
09:10:57|4012.04
09:10:58|4012.56
09:10:59|4012.69
09:11:01|4013.21
09:11:02|4014.59
09:11:03|4012.74
09:11:04|4012.74
09:11:05|4012.74
09:11:05|4012.09
09:11:07|4012.09
09:11:08|4013.65
09:11:09|4013.01
09:11:09|4012.85
09:11:11|4014.72
09:11:12|4014.72
09:11:13|4014.72
09:11:13|4015.3
09:11:14|4016.55
09:11:15|4018.36
09:11:17|4018.49
09:11:18|4019.05
09:11:19|4019.57
09:11:20|4020.52
09:11:21|4018.88
09:11:23|4016.
09:11:23|4016.
09:11:25|4016.82
09:11:26|4015.47
09:11:27|4015.31
09:11:28|4014.02
09:11:29|4014.03
09:11:30|4013.22
09:11:31|4013.17
09:11:32|4012.08
09:11:32|4013.
09:11:33|4013.63
09:11:34|4014.59
09:11:35|4014.59
09:11:37|4015.58
09:11:38|4015.58
09:11:39|4015.58
09:11:40|4017.2
09:11:41|4016.26
09:11:42|4016.26
09:11:43|4016.22
09:11:44|4016.21
09:11:45|4015.92
09:11:46|4015.93
09:11:47|4016.21
09:11:47|4016.63
09:11:49|4016.64
09:11:50|4018.3
09:11:50|4018.29
09:11:51|4018.63
09:11:52|4018.91
09:11:53|4018.84
09:11:54|4017.63
09:11:55|4017.63
09:11:56|4017.53
09:11:57|4017.04
09:11:58|4018.39
09:11:59|4018.39
09:12:01|4018.44
09:12:01|4018.31
09:12:02|4016.54
09:12:04|4016.15
09:12:04|4015.01
09:12:05|4015.01
09:12:06|4015.3
09:12:08|4015.61
09:12:09|4015.99
09:12:09|4016.37
09:12:11|4017.37
09:12:11|4015.83
09:12:13|4015.83
09:12:14|4013.92
09:12:15|4013.01
09:12:16|4013.11
09:12:17|4013.39
09:12:17|4014.64
09:12:19|4014.64
09:12:20|4014.91
09:12:21|4014.91
09:12:23|4014.81
09:12:23|4016.01
09:12:25|4016.09
09:12:25|4015.11
09:12:26|4015.2
09:12:28|4015.7
09:12:29|4015.69
09:12:30|4015.8
09:12:31|4015.8
09:12:31|4015.89
09:12:32|4016.5
09:12:33|4016.2
09:12:34|4016.2
09:12:35|4016.18
09:12:36|4016.43
09:12:37|4016.43
09:12:38|4016.02
09:12:40|4015.23
09:12:40|4015.99
09:12:42|4017.37
09:12:42|4018.35
09:12:43|4019.17
09:12:45|4019.46
09:12:46|4020.29
09:12:46|4019.76
09:12:47|4019.76
09:12:48|4018.8
09:12:49|4018.02
09:12:50|4019.04
09:12:51|4018.9
09:12:52|4018.9
09:12:53|4019.11
09:12:54|4017.81
09:12:55|4017.24
09:12:56|4017.24
09:12:57|4018.09
09:12:58|4018.08
09:13:00|4018.89
09:13:00|4019.98
09:13:01|4020.12
09:13:02|4020.27
09:13:04|4018.
09:13:04|4018.78
09:13:05|4019.01
09:13:06|4018.02
09:13:07|4017.66
09:13:09|4017.89
09:13:09|4018.05
09:13:11|4018.46
09:13:12|4018.47
09:13:13|4018.54
09:13:13|4018.6
09:13:14|4017.
09:13:15|4016.
09:13:16|4013.61
09:13:18|4013.66
09:13:18|4013.66
09:13:20|4013.92
09:13:21|4013.
09:13:22|4013.
09:13:23|4012.84
09:13:24|4013.92
09:13:26|4013.63
09:13:26|4013.68
09:13:28|4013.38
09:13:29|4012.85
09:13:29|4013.89
09:13:31|4013.89
09:13:31|4011.39
09:13:33|4012.41
09:13:34|4012.75
09:13:34|4010.82
09:13:36|4010.
09:13:37|4010.
09:13:38|4008.77
09:13:39|4009.01
09:13:40|4009.38
09:13:41|4009.34
09:13:42|4009.79
09:13:43|4009.79
09:13:43|4009.8
09:13:45|4010.95
09:13:46|4011.99
09:13:47|4013.57
09:13:47|4013.99
09:13:49|4012.4
09:13:50|4012.67
09:13:50|4013.36
09:13:52|4013.36
09:13:53|4013.
09:13:54|4013.01
09:13:55|4014.42
09:13:56|4013.47
09:13:57|4012.24
09:13:58|4012.64
09:13:59|4012.64
09:13:59|4011.97
09:14:01|4011.03
09:14:02|4011.03
09:14:03|4011.44
09:14:03|4011.45
09:14:05|4011.44
09:14:06|4010.09
09:14:07|4011.16
09:14:08|4013.75
09:14:09|4016.
09:14:10|4017.59
09:14:11|4018.99
09:14:12|4018.99
09:14:13|4018.14
09:14:14|4018.62
09:14:15|4019.85
09:14:16|4018.31
09:14:16|4017.94
09:14:18|4018.87
09:14:19|4018.87
09:14:20|4018.61
09:14:21|4019.86
09:14:22|4019.65
09:14:23|4018.76
09:14:24|4018.
09:14:25|4016.83
09:14:26|4015.76
09:14:27|4015.61
09:14:28|4014.84
09:14:29|4014.66
09:14:30|4016.37
09:14:31|4016.37
09:14:33|4016.37
09:14:33|4019.02
09:14:34|4019.
09:14:35|4018.93
09:14:36|4018.93
09:14:37|4018.22
09:14:38|4017.28
09:14:39|4015.6
09:14:40|4015.6
09:14:41|4016.88
09:14:42|4016.96
09:14:43|4015.32
09:14:44|4015.17
09:14:45|4012.86
09:14:46|4012.03
09:14:47|4011.37
09:14:48|4011.19
09:14:49|4012.04
09:14:50|4011.3
09:14:51|4011.01
09:14:52|4011.7
09:14:53|4012.59
09:14:54|4012.99
09:14:55|4013.
09:14:56|4013.
09:14:57|4011.94
09:14:58|4011.58
09:14:59|4012.05
09:15:00|4011.8
09:15:01|4013.71
09:15:02|4013.82
09:15:04|4012.26
09:15:04|4012.82
09:15:06|4015.54
09:15:06|4016.54
09:15:08|4016.54
09:15:09|4015.02
09:15:10|4014.45
09:15:10|4014.51
09:15:11|4014.32
09:15:13|4012.
09:15:14|4010.01
09:15:14|4011.9
09:15:15|4013.99
09:15:17|4013.99
09:15:17|4012.7
09:15:18|4012.7
09:15:19|4013.77
09:15:20|4012.98
09:15:22|4012.01
09:15:23|4012.43
09:15:23|4014.44
09:15:25|4016.07
09:15:26|4015.38
09:15:27|4015.38
09:15:28|4015.74
09:15:29|4015.52
09:15:30|4014.44
09:15:31|4014.45
09:15:32|4015.64
09:15:33|4017.
09:15:34|4017.15
09:15:35|4016.87
09:15:36|4016.98
09:15:37|4017.44
09:15:38|4017.68
09:15:39|4017.72
09:15:40|4017.94
09:15:41|4017.93
09:15:42|4017.81
09:15:43|4017.81
09:15:44|4017.51
09:15:45|4017.69
09:15:46|4015.97
09:15:47|4016.14
09:15:48|4016.15
09:15:49|4016.61
09:15:50|4016.92
09:15:51|4016.82
09:15:52|4016.82
09:15:53|4016.82
09:15:54|4016.25
09:15:55|4016.82
09:15:56|4017.
09:15:57|4016.2
09:15:58|4013.61
09:15:59|4012.66
09:16:00|4013.63
09:16:01|4013.63
09:16:02|4013.9
09:16:03|4012.66
09:16:04|4012.66
09:16:05|4013.82
09:16:06|4013.9
09:16:07|4013.9
09:16:08|4015.
09:16:09|4016.
09:16:10|4016.36
09:16:11|4015.28
09:16:12|4013.83
09:16:13|4014.56
09:16:14|4015.32
09:16:15|4015.32
09:16:16|4015.94
09:16:17|4016.35
09:16:18|4017.
09:16:19|4017.33
09:16:20|4017.33
09:16:21|4018.32
09:16:22|4018.32
09:16:24|4018.1
09:16:25|4018.1
09:16:26|4017.48
09:16:26|4019.73
09:16:27|4019.52
09:16:28|4020.03
09:16:30|4021.11
09:16:30|4021.12
09:16:32|4022.61
09:16:33|4023.
09:16:34|4022.99
09:16:35|4023.82
09:16:35|4021.89
09:16:36|4021.43
09:16:38|4021.09
09:16:39|4021.
09:16:40|4020.37
09:16:41|4020.36
09:16:42|4020.14
09:16:43|4020.59
09:16:44|4020.93
09:16:45|4020.7
09:16:45|4020.7
09:16:47|4020.7
09:16:47|4020.33
09:16:48|4020.
09:16:50|4020.
09:16:51|4020.
09:16:51|4019.87
09:16:53|4020.
09:16:54|4019.99
09:16:54|4019.99
09:16:55|4019.99
09:16:56|4019.99
09:16:58|4019.
09:16:59|4018.14
09:17:00|4018.
09:17:00|4018.01
09:17:01|4018.78
09:17:02|4020.09
09:17:03|4020.09
09:17:04|4021.29
09:17:05|4022.14
09:17:07|4022.4
09:17:08|4022.4
09:17:08|4023.07
09:17:09|4023.16
09:17:10|4023.34
09:17:11|4025.43
09:17:13|4022.92
09:17:13|4024.59
09:17:14|4022.65
09:17:16|4023.13
09:17:16|4022.55
09:17:18|4022.5
09:17:19|4022.5
09:17:20|4022.89
09:17:21|4023.01
09:17:22|4023.06
09:17:23|4023.06
09:17:24|4023.06
09:17:26|4022.3
09:17:26|4021.5
09:17:27|4021.5
09:17:28|4022.99
09:17:30|4022.99
09:17:30|4022.99
09:17:31|4023.51
09:17:33|4023.67
09:17:34|4024.28
09:17:35|4024.28
09:17:36|4025.78
09:17:37|4025.78
09:17:38|4025.68
09:17:39|4023.99
09:17:40|4023.12
09:17:41|4023.15
09:17:41|4024.16
09:17:42|4024.99
09:17:43|4024.99
09:17:45|4024.17
09:17:46|4024.17
09:17:46|4025.49
09:17:47|4025.49
09:17:48|4025.84
09:17:50|4025.84
09:17:51|4025.83
09:17:51|4025.83
09:17:52|4025.83
09:17:53|4025.83
09:17:55|4025.81
09:17:57|4025.81
09:17:58|4025.43
09:17:58|4025.43
09:18:00|4025.43
09:18:00|4024.74
09:18:01|4024.78
09:18:02|4024.58
09:18:03|4024.58
09:18:05|4024.58
09:18:05|4024.57
09:18:06|4024.41
09:18:07|4023.56
09:18:08|4023.4
09:18:10|4022.74
09:18:10|4022.74
09:18:11|4022.75
09:18:12|4022.75
09:18:13|4022.75
09:18:14|4022.75
09:18:15|4022.75
09:18:16|4024.04
09:18:17|4024.71
09:18:18|4026.4
09:18:19|4026.74
09:18:20|4026.74
09:18:21|4027.76
09:18:22|4027.77
09:18:23|4027.95
09:18:25|4026.34
09:18:26|4026.34
09:18:27|4026.7
09:18:29|4028.
09:18:29|4028.32
09:18:30|4028.32
09:18:31|4028.6
09:18:32|4029.23
09:18:34|4029.37
09:18:34|4029.37
09:18:35|4029.22
09:18:36|4030.5
09:18:37|4030.52
09:18:38|4030.53
09:18:39|4030.6
09:18:40|4030.96
09:18:41|4031.49
09:18:42|4030.15
09:18:43|4030.61
09:18:44|4030.45
09:18:45|4029.81
09:18:46|4029.81
09:18:47|4029.81
09:18:48|4029.81
09:18:50|4029.81
09:18:51|4029.51
09:18:51|4030.02
09:18:53|4029.9
09:18:53|4029.61
09:18:55|4029.61
09:18:55|4029.38
09:18:57|4030.31
09:18:58|4030.59
09:18:58|4030.62
09:19:00|4030.91
09:19:01|4030.93
09:19:02|4030.94
09:19:02|4031.23
09:19:04|4031.79
09:19:04|4031.05
09:19:05|4030.4
09:19:06|4030.22
09:19:07|4030.61
09:19:08|4030.61
09:19:09|4029.39
09:19:10|4029.25
09:19:11|4029.01
09:19:13|4029.07
09:19:14|4029.07
09:19:14|4029.33
09:19:15|4029.34
09:19:16|4029.34
09:19:17|4027.44
09:19:19|4027.
09:19:19|4026.16
09:19:20|4027.37
09:19:22|4027.08
09:19:22|4027.08
09:19:24|4027.08
09:19:24|4027.97
09:19:26|4027.97
09:19:27|4028.68
09:19:28|4028.18
09:19:29|4029.27
09:19:30|4030.82
09:19:31|4030.48
09:19:32|4030.99
09:19:33|4031.81
09:19:34|4031.25
09:19:35|4030.81
09:19:36|4030.64
09:19:37|4030.67
09:19:38|4030.67
09:19:39|4030.67
09:19:40|4030.9
09:19:41|4030.95
09:19:42|4030.95
09:19:43|4030.54
09:19:44|4029.9
09:19:45|4029.35
09:19:46|4029.35
09:19:47|4029.37
09:19:48|4029.86
09:19:49|4029.86
09:19:50|4031.7
09:19:51|4032.65
09:19:52|4032.65
09:19:53|4032.48
09:19:54|4033.59
09:19:55|4033.66
09:19:56|4034.2
09:19:57|4034.89
09:19:58|4035.18
09:19:59|4035.6
09:20:00|4034.66
09:20:01|4033.53
09:20:02|4033.53
09:20:03|4031.44
09:20:04|4031.48
09:20:05|4030.81
09:20:06|4030.01
09:20:07|4030.
09:20:08|4028.01
09:20:09|4028.
09:20:10|4026.88
09:20:11|4026.75
09:20:12|4028.
09:20:13|4028.21
09:20:14|4028.2
09:20:15|4028.2
09:20:16|4028.2
09:20:17|4026.59
09:20:18|4027.17
09:20:19|4026.61
09:20:20|4026.03
09:20:21|4027.53
09:20:22|4027.74
09:20:23|4027.33
09:20:24|4027.2
09:20:25|4028.2
09:20:26|4027.73
09:20:28|4030.
09:20:28|4030.
09:20:29|4030.21
09:20:30|4029.99
09:20:31|4029.97
09:20:32|4029.82
09:20:33|4030.1
09:20:34|4031.99
09:20:35|4031.55
09:20:36|4031.55
09:20:37|4032.76
09:20:38|4033.33
09:20:39|4033.16
09:20:40|4033.15
09:20:41|4032.61
09:20:42|4032.21
09:20:44|4032.2
09:20:44|4030.56
09:20:45|4030.96
09:20:46|4030.01
09:20:47|4031.1
09:20:48|4031.01
09:20:49|4031.28
09:20:50|4031.41
09:20:51|4031.41
09:20:52|4032.85
09:20:53|4032.85
09:20:54|4032.53
09:20:55|4032.16
09:20:56|4032.7
09:20:57|4032.7
09:20:58|4032.
09:20:59|4030.99
09:21:00|4031.59
09:21:01|4032.
09:21:02|4031.84
09:21:03|4031.84
09:21:05|4031.84
09:21:05|4032.4
09:21:06|4033.54
09:21:07|4033.37
09:21:08|4033.37
09:21:09|4033.37
09:21:10|4032.61
09:21:11|4032.61
09:21:12|4032.02
09:21:13|4032.27
09:21:14|4032.88
09:21:15|4032.87
09:21:16|4032.87
09:21:17|4032.57
09:21:18|4031.63
09:21:19|4031.52
09:21:20|4030.69
09:21:21|4030.44
09:21:22|4029.21
09:21:23|4029.21
09:21:24|4029.21
09:21:25|4030.11
09:21:26|4029.35
09:21:28|4029.35
09:21:29|4028.
09:21:30|4026.6
09:21:31|4026.52
09:21:32|4027.05
09:21:33|4027.05
09:21:34|4027.44
09:21:35|4024.61
09:21:37|4023.78
09:21:38|4026.06
09:21:39|4024.54
09:21:40|4026.23
09:21:40|4026.22
09:21:41|4026.22
09:21:43|4026.22
09:21:44|4025.18
09:21:45|4025.19
09:21:45|4025.77
09:21:47|4025.77
09:21:48|4025.77
09:21:48|4025.18
09:21:49|4025.32
09:21:51|4025.48
09:21:52|4025.48
09:21:52|4025.2
09:21:53|4024.53
09:21:55|4024.39
09:21:55|4024.39
09:21:57|4024.85
09:21:57|4024.85
09:21:58|4024.85
09:22:00|4024.85
09:22:01|4024.85
09:22:02|4024.85
09:22:02|4024.81
09:22:04|4023.4
09:22:04|4022.6
09:22:06|4022.48
09:22:06|4020.87
09:22:07|4020.67
09:22:08|4020.67
09:22:10|4020.
09:22:11|4018.4
09:22:11|4019.2
09:22:13|4020.
09:22:13|4019.33
09:22:15|4018.64
09:22:15|4018.64
09:22:16|4018.29
09:22:18|4016.44
09:22:18|4017.
09:22:20|4017.38
09:22:20|4017.27
09:22:22|4017.28
09:22:22|4016.74
09:22:24|4016.44
09:22:25|4016.44
09:22:25|4017.07
09:22:27|4016.52
09:22:28|4017.28
09:22:28|4017.14
09:22:30|4016.83
09:22:31|4016.83
09:22:32|4016.83
09:22:33|4016.55
09:22:34|4016.74
09:22:35|4016.8
09:22:36|4016.77
09:22:36|4016.76
09:22:38|4016.76
09:22:39|4016.76
09:22:40|4016.8
09:22:41|4017.4
09:22:42|4018.57
09:22:43|4018.34
09:22:44|4020.01
09:22:45|4020.85
09:22:46|4020.46
09:22:47|4020.87
09:22:48|4020.99
09:22:50|4021.61
09:22:50|4020.81
09:22:51|4020.6
09:22:52|4020.75
09:22:53|4020.75
09:22:54|4020.75
09:22:55|4020.75
09:22:56|4020.48
09:22:57|4020.43
09:22:58|4020.3
09:22:59|4020.3
09:23:00|4020.3
09:23:01|4018.84
09:23:02|4018.68
09:23:03|4018.36
09:23:04|4016.76
09:23:05|4016.76
09:23:06|4016.76
09:23:07|4016.76
09:23:09|4016.73
09:23:10|4016.73
09:23:11|4016.74
09:23:11|4016.73
09:23:12|4013.44
09:23:14|4011.77
09:23:15|4012.27
09:23:15|4012.21
09:23:17|4012.45
09:23:17|4012.54
09:23:19|4012.53
09:23:19|4012.78
09:23:21|4012.8
09:23:21|4012.75
09:23:22|4012.28
09:23:24|4012.28
09:23:24|4012.28
09:23:25|4012.14
09:23:26|4012.14
09:23:27|4012.15
09:23:29|4013.4
09:23:30|4013.04
09:23:31|4013.97
09:23:32|4013.97
09:23:34|4013.97
09:23:34|4013.97
09:23:35|4014.
09:23:36|4014.19
09:23:37|4014.19
09:23:38|4012.57
09:23:39|4012.57
09:23:40|4012.57
09:23:41|4012.57
09:23:42|4013.3
09:23:43|4013.3
09:23:44|4016.94
09:23:45|4018.62
09:23:46|4017.71
09:23:47|4017.16
09:23:48|4017.4
09:23:49|4016.45
09:23:50|4016.45
09:23:51|4017.47
09:23:52|4017.47
09:23:53|4017.46
09:23:54|4018.29
09:23:55|4018.29
09:23:56|4020.
09:23:57|4020.99
09:23:59|4021.62
09:23:59|4022.22
09:24:01|4021.14
09:24:01|4021.69
09:24:03|4021.69
09:24:04|4021.41
09:24:04|4020.
09:24:06|4018.35
09:24:07|4018.35
09:24:07|4018.34
09:24:08|4015.53
09:24:10|4014.17
09:24:10|4015.45
09:24:11|4015.34
09:24:12|4014.18
09:24:14|4014.18
09:24:14|4015.
09:24:15|4015.41
09:24:16|4014.19
09:24:18|4012.45
09:24:19|4011.4
09:24:19|4011.44
09:24:21|4011.56
09:24:21|4012.02
09:24:22|4012.97
09:24:23|4012.21
09:24:24|4012.01
09:24:25|4012.9
09:24:26|4011.01
09:24:28|4011.01
09:24:29|4011.01
09:24:29|4010.73
09:24:31|4010.73
09:24:32|4010.73
09:24:33|4012.25
09:24:34|4012.25
09:24:35|4012.25
09:24:36|4012.25
09:24:37|4011.71
09:24:38|4012.15
09:24:39|4011.55
09:24:40|4011.55
09:24:42|4012.86
09:24:42|4012.86
09:24:43|4011.87
09:24:44|4011.65
09:24:45|4011.65
09:24:46|4012.85
09:24:47|4015.31
09:24:48|4017.08
09:24:49|4017.12
09:24:50|4016.21
09:24:51|4016.21
09:24:52|4016.16
09:24:53|4016.04
09:24:54|4016.05
09:24:55|4016.21
09:24:56|4015.35
09:24:57|4015.34
09:24:58|4015.34
09:24:59|4016.91
09:25:00|4015.73
09:25:01|4015.73
09:25:02|4016.31
09:25:04|4016.47
09:25:04|4017.25
09:25:06|4018.07
09:25:07|4019.02
09:25:07|4018.57
09:25:09|4018.45
09:25:09|4020.65
09:25:10|4020.72
09:25:11|4021.84
09:25:13|4022.91
09:25:13|4023.
09:25:15|4022.52
09:25:15|4022.52
09:25:17|4023.52
09:25:17|4022.47
09:25:19|4023.21
09:25:19|4023.21
09:25:20|4023.21
09:25:21|4023.29
09:25:22|4023.29
09:25:23|4022.35
09:25:24|4022.35
09:25:26|4022.35
09:25:27|4022.51
09:25:27|4022.68
09:25:28|4022.67
09:25:29|4022.67
09:25:30|4022.04
09:25:32|4023.99
09:25:33|4023.99
09:25:34|4023.99
09:25:35|4023.22
09:25:36|4023.22
09:25:37|4023.21
09:25:38|4022.67
09:25:39|4024.1
09:25:40|4024.09
09:25:41|4024.09
09:25:42|4024.09
09:25:43|4022.89
09:25:44|4023.81
09:25:45|4023.81
09:25:46|4023.81
09:25:47|4023.61
09:25:48|4022.04
09:25:49|4021.79
09:25:50|4022.52
09:25:51|4022.32
09:25:52|4021.36
09:25:53|4021.36
09:25:54|4022.03
09:25:55|4022.04
09:25:56|4022.
09:25:57|4021.91
09:25:58|4022.15
09:25:59|4022.97
09:26:00|4022.97
09:26:01|4023.75
09:26:02|4023.75
09:26:03|4025.69
09:26:04|4026.
09:26:05|4026.55
09:26:06|4027.
09:26:07|4027.
09:26:08|4026.87
09:26:09|4025.69
09:26:10|4025.69
09:26:11|4025.24
09:26:12|4024.58
09:26:13|4024.58
09:26:14|4024.58
09:26:15|4024.58
09:26:16|4024.58
09:26:17|4022.72
09:26:18|4022.02
09:26:19|4022.02
09:26:20|4022.02
09:26:21|4022.76
09:26:22|4022.76
09:26:23|4022.2
09:26:24|4022.2
09:26:25|4022.78
09:26:26|4024.
09:26:27|4024.22
09:26:28|4024.22
09:26:29|4023.16
09:26:30|4023.16
09:26:31|4021.01
09:26:32|4021.01
09:26:34|4021.01
09:26:34|4021.01
09:26:36|4021.73
09:26:37|4021.73
09:26:38|4021.73
09:26:39|4023.8
09:26:40|4023.8
09:26:41|4023.9
09:26:42|4023.9
09:26:43|4023.9
09:26:43|4023.9
09:26:44|4023.89
09:26:46|4022.55
09:26:47|4022.55
09:26:48|4022.55
09:26:49|4022.47
09:26:50|4022.55
09:26:51|4023.37
09:26:52|4023.37
09:26:53|4023.36
09:26:54|4023.36
09:26:55|4024.75
09:26:56|4024.75
09:26:56|4024.75
09:26:58|4024.65
09:26:59|4024.65
09:27:00|4024.65
09:27:01|4024.65
09:27:02|4024.48
09:27:03|4023.66
09:27:04|4023.65
09:27:05|4023.65
09:27:06|4023.65
09:27:07|4023.66
09:27:08|4024.37
09:27:09|4024.38
09:27:10|4024.53
09:27:11|4024.33
09:27:12|4023.77
09:27:13|4023.77
09:27:14|4023.77
09:27:15|4023.54
09:27:16|4023.83
09:27:17|4024.08
09:27:18|4024.99
09:27:19|4025.
09:27:20|4025.
09:27:21|4025.
09:27:22|4024.99
09:27:23|4024.99
09:27:24|4025.63
09:27:25|4025.62
09:27:26|4025.62
09:27:27|4025.01
09:27:28|4024.99
09:27:29|4024.99
09:27:30|4025.21
09:27:31|4025.21
09:27:32|4025.21
09:27:33|4026.49
09:27:34|4027.
09:27:36|4026.21
09:27:37|4026.17
09:27:38|4025.78
09:27:39|4025.78
09:27:40|4025.25
09:27:41|4025.18
09:27:42|4025.18
09:27:43|4025.18
09:27:44|4025.18
09:27:44|4025.
09:27:45|4023.95
09:27:46|4023.94
09:27:48|4023.79
09:27:48|4023.79
09:27:50|4023.79
09:27:50|4025.68
09:27:52|4025.7
09:27:53|4026.92
09:27:53|4026.94
09:27:54|4026.93
09:27:56|4026.94
09:27:57|4026.94
09:27:57|4026.96
09:27:59|4026.96
09:27:59|4026.96
09:28:00|4027.01
09:28:01|4027.01
09:28:02|4027.01
09:28:04|4026.53
09:28:05|4026.53
09:28:06|4026.53
09:28:07|4026.53
09:28:07|4026.53
09:28:08|4025.83
09:28:09|4026.02
09:28:10|4025.59
09:28:12|4025.19
09:28:12|4026.04
09:28:14|4024.87
09:28:15|4024.18
09:28:16|4024.85
09:28:17|4024.85
09:28:18|4024.83
09:28:19|4024.86
09:28:19|4025.41
09:28:21|4025.41
09:28:21|4025.41
09:28:23|4025.41
09:28:24|4025.41
09:28:24|4026.9
09:28:25|4026.9
09:28:27|4026.89
09:28:28|4026.24
09:28:29|4025.82
09:28:30|4026.01
09:28:30|4026.94
09:28:31|4026.94
09:28:33|4026.22
09:28:34|4026.22
09:28:35|4026.22
09:28:36|4026.21
09:28:38|4024.14
09:28:39|4021.94
09:28:40|4021.01
09:28:41|4021.87
09:28:42|4019.89
09:28:43|4019.84
09:28:43|4019.84
09:28:45|4019.
09:28:45|4018.21
09:28:47|4018.32
09:28:47|4018.32
09:28:49|4016.68
09:28:49|4016.68
09:28:50|4018.06
09:28:52|4016.62
09:28:53|4017.25
09:28:54|4017.24
09:28:55|4016.03
09:28:56|4017.21
09:28:56|4017.77
09:28:58|4017.77
09:28:59|4017.45
09:29:00|4017.45
09:29:01|4017.45
09:29:02|4015.25
09:29:03|4015.25
09:29:04|4016.27
09:29:05|4016.56
09:29:06|4015.19
09:29:07|4015.18
09:29:08|4015.02
09:29:08|4015.34
09:29:10|4016.08
09:29:11|4016.08
09:29:12|4014.42
09:29:13|4014.42
09:29:14|4014.
09:29:15|4014.
09:29:15|4014.
09:29:17|4014.08
09:29:18|4014.08
09:29:19|4014.29
09:29:20|4016.28
09:29:20|4016.62
09:29:22|4016.27
09:29:23|4014.72
09:29:24|4014.71
09:29:24|4015.23
09:29:26|4013.9
09:29:26|4013.6
09:29:27|4013.73
09:29:29|4013.73
09:29:30|4012.26
09:29:31|4012.26
09:29:32|4012.26
09:29:33|4012.25
09:29:33|4012.69
09:29:34|4012.26
09:29:36|4012.76
09:29:37|4013.4
09:29:38|4012.61
09:29:39|4012.32
09:29:40|4012.63
09:29:41|4013.19
09:29:42|4015.05
09:29:43|4014.3
09:29:44|4014.3
09:29:45|4014.3
09:29:46|4015.41
09:29:47|4015.41
09:29:48|4015.41
09:29:49|4013.94
09:29:50|4013.93
09:29:51|4013.93
09:29:52|4013.93
09:29:53|4012.87
09:29:54|4012.86
09:29:55|4011.88
09:29:56|4011.88
09:29:57|4011.83
09:29:58|4010.33
09:29:59|4010.52
09:30:00|4010.52
09:30:01|4011.25
09:30:02|4011.25
09:30:03|4011.25
09:30:04|4011.41
09:30:05|4011.84
09:30:06|4011.6
09:30:07|4012.17
09:30:08|4012.85
09:30:09|4012.85
09:30:10|4013.41
09:30:11|4015.24
09:30:12|4015.41
09:30:13|4016.03
09:30:14|4016.51
09:30:15|4016.51
09:30:16|4016.42
09:30:17|4016.28
09:30:18|4016.4
09:30:19|4016.8
09:30:20|4016.55
09:30:21|4016.55
09:30:22|4014.83
09:30:23|4014.82
09:30:24|4013.39
09:30:25|4014.
09:30:26|4013.49
09:30:27|4012.86
09:30:28|4011.38
09:30:30|4011.07
09:30:30|4011.78
09:30:31|4013.
09:30:32|4012.5
09:30:33|4012.41
09:30:34|4011.83
09:30:35|4011.65
09:30:37|4010.7
09:30:38|4010.7
09:30:39|4010.7
09:30:40|4011.7
09:30:41|4011.76
09:30:42|4011.92
09:30:43|4012.77
09:30:44|4012.54
09:30:45|4013.74
09:30:45|4013.69
09:30:47|4013.69
09:30:48|4013.21
09:30:49|4013.18
09:30:50|4013.18
09:30:51|4012.68
09:30:52|4012.8
09:30:53|4013.05
09:30:54|4012.38
09:30:55|4010.74
09:30:56|4010.74
09:30:57|4010.73
09:30:58|4010.88
09:30:59|4011.22
09:31:00|4011.69
09:31:01|4011.81
09:31:02|4011.81
09:31:03|4011.81
09:31:04|4011.81
09:31:05|4011.75
09:31:06|4010.02
09:31:07|4010.01
09:31:08|4011.
09:31:09|4010.77
09:31:11|4010.77
09:31:11|4010.77
09:31:12|4010.77
09:31:13|4010.77
09:31:14|4010.77
09:31:15|4013.19
09:31:16|4013.52
09:31:17|4013.85
09:31:18|4013.85
09:31:19|4014.21
09:31:20|4012.48
09:31:21|4012.01
09:31:22|4012.48
09:31:23|4012.48
09:31:24|4012.48
09:31:25|4011.1
09:31:26|4010.19
09:31:27|4010.27
09:31:28|4010.81
09:31:29|4009.
09:31:30|4009.01
09:31:31|4009.01
09:31:32|4009.42
09:31:33|4009.42
09:31:34|4009.08
09:31:35|4009.09
09:31:36|4009.15
09:31:38|4009.09
09:31:39|4009.34
09:31:40|4009.68
09:31:41|4009.32
09:31:41|4007.59
09:31:43|4008.17
09:31:44|4008.17
09:31:45|4008.16
09:31:46|4008.02
09:31:47|4008.02
09:31:48|4008.02
09:31:49|4007.09
09:31:50|4007.09
09:31:51|4005.62
09:31:52|4005.68
09:31:53|4004.67
09:31:54|4004.62
09:31:55|4004.75
09:31:56|4005.49
09:31:57|4005.78
09:31:58|4005.61
09:31:59|4005.57
09:32:00|4005.92
09:32:01|4005.49
09:32:02|4005.59
09:32:03|4005.59
09:32:04|4006.46
09:32:05|4006.82
09:32:06|4006.37
09:32:07|4007.08
09:32:08|4006.56
09:32:09|4006.56
09:32:10|4006.56
09:32:11|4006.56
09:32:12|4006.56
09:32:13|4006.56
09:32:14|4006.56
09:32:15|4007.03
09:32:16|4006.54
09:32:17|4006.57
09:32:18|4006.57
09:32:19|4006.57
09:32:20|4005.22
09:32:21|4005.06
09:32:22|4003.35
09:32:23|4003.69
09:32:24|4002.71
09:32:25|4002.9
09:32:26|4002.89
09:32:27|4002.79
09:32:28|4002.71
09:32:29|4001.01
09:32:30|4001.
09:32:31|4001.
09:32:32|4001.01
09:32:33|4001.
09:32:34|4001.04
09:32:35|4000.76
09:32:36|4001.64
09:32:37|4000.98
09:32:39|4001.21
09:32:39|4000.43
09:32:40|4001.35
09:32:42|4001.62
09:32:43|4001.62
09:32:44|4001.62
09:32:45|4000.48
09:32:46|4000.98
09:32:47|4001.1
09:32:48|4001.1
09:32:49|4000.4
09:32:49|4000.
09:32:51|3997.89
09:32:52|3998.38
09:32:53|3996.62
09:32:54|3997.66
09:32:55|3997.58
09:32:56|3997.2
09:32:57|3997.26
09:32:58|3995.56
09:32:59|3995.83
09:33:00|3996.84
09:33:01|3998.37
09:33:02|3998.23
09:33:03|3998.89
09:33:04|3998.78
09:33:05|4000.
09:33:06|4000.11
09:33:07|4000.7
09:33:08|4000.84
09:33:09|4002.97
09:33:10|4002.93
09:33:11|4002.96
09:33:12|4000.9
09:33:13|4000.01
09:33:14|3997.62
09:33:15|3997.79
09:33:16|3997.79
09:33:17|3997.79
09:33:18|3996.94
09:33:19|3996.74
09:33:20|3996.23
09:33:21|3996.23
09:33:22|3996.65
09:33:23|3996.17
09:33:24|3996.83
09:33:25|3996.28
09:33:26|3996.27
09:33:27|3996.27
09:33:28|3996.27
09:33:29|3996.27
09:33:30|3997.09
09:33:31|3996.27
09:33:32|3996.25
09:33:33|3996.69
09:33:34|3996.68
09:33:35|3996.68
09:33:36|3995.63
09:33:37|3997.92
09:33:38|3995.01
09:33:40|3991.84
09:33:41|3988.42
09:33:42|3985.78
09:33:43|3979.73
09:33:44|3981.31
09:33:45|3980.69
09:33:46|3983.37
09:33:47|3980.98
09:33:48|3979.34
09:33:49|3976.4
09:33:50|3975.18
09:33:51|3974.
09:33:52|3971.08
09:33:53|3969.93
09:33:54|3970.55
09:33:55|3972.3
09:33:56|3974.05
09:33:57|3976.08
09:33:58|3977.26
09:33:59|3978.28
09:33:59|3979.61
09:34:01|3977.77
09:34:01|3979.85
09:34:03|3979.84
09:34:04|3979.66
09:34:05|3978.25
09:34:06|3977.7
09:34:07|3979.4
09:34:08|3975.
09:34:09|3975.
09:34:10|3977.41
09:34:11|3977.61
09:34:12|3979.85
09:34:13|3978.67
09:34:13|3978.83
09:34:14|3978.29
09:34:16|3977.92
09:34:17|3979.16
09:34:18|3979.44
09:34:19|3981.01
09:34:20|3980.98
09:34:21|3980.68
09:34:22|3981.82
09:34:23|3981.32
09:34:23|3981.57
09:34:25|3982.24
09:34:26|3980.09
09:34:27|3980.22
09:34:27|3976.98
09:34:28|3978.78
09:34:30|3980.46
09:34:31|3978.88
09:34:31|3979.3
09:34:32|3979.82
09:34:33|3980.99
09:34:34|3980.98
09:34:36|3979.54
09:34:37|3979.55
09:34:38|3981.82
09:34:38|3981.89
09:34:40|3982.43
09:34:41|3982.05
09:34:42|3981.93
09:34:43|3981.34
09:34:44|3980.44
09:34:45|3980.46
09:34:46|3978.46
09:34:47|3979.12
09:34:48|3979.28
09:34:49|3977.36
09:34:50|3975.59
09:34:51|3975.6
09:34:52|3975.81
09:34:54|3976.14
09:34:54|3976.14
09:34:55|3975.16
09:34:56|3973.88
09:34:57|3973.81
09:34:58|3973.33
09:34:59|3973.14
09:35:01|3970.46
09:35:01|3970.58
09:35:02|3971.48
09:35:03|3972.61
09:35:04|3973.14
09:35:05|3975.14
09:35:06|3975.99
09:35:07|3976.8
09:35:09|3976.99
09:35:09|3977.43
09:35:10|3978.73
09:35:11|3978.2
09:35:12|3978.05
09:35:13|3977.69
09:35:14|3979.28
09:35:15|3978.09
09:35:16|3978.01
09:35:17|3974.87
09:35:18|3974.38
09:35:19|3972.95
09:35:20|3972.77
09:35:21|3972.21
09:35:22|3972.08
09:35:23|3973.44
09:35:24|3974.06
09:35:25|3973.6
09:35:26|3976.05
09:35:27|3974.11
09:35:28|3974.15
09:35:29|3975.25
09:35:30|3974.39
09:35:31|3974.2
09:35:32|3974.23
09:35:33|3974.7
09:35:34|3975.98
09:35:35|3975.19
09:35:36|3976.91
09:35:37|3978.47
09:35:38|3978.32
09:35:39|3978.3
09:35:40|3978.56
09:35:42|3980.6
09:35:43|3981.04
09:35:44|3979.53
09:35:45|3979.93
09:35:46|3980.19
09:35:47|3978.
09:35:48|3978.2
09:35:49|3979.21
09:35:50|3979.45
09:35:51|3979.45
09:35:52|3978.88
09:35:53|3976.62
09:35:54|3975.9
09:35:55|3975.91
09:35:56|3976.13
09:35:57|3975.01
09:35:58|3974.75
09:35:59|3976.01
09:36:00|3975.61
09:36:01|3974.75
09:36:02|3974.11
09:36:03|3972.44
09:36:04|3972.
09:36:05|3971.28
09:36:06|3970.28
09:36:07|3970.81
09:36:08|3970.5
09:36:09|3968.95
09:36:10|3966.28
09:36:12|3961.59
09:36:12|3961.
09:36:13|3960.29
09:36:14|3957.77
09:36:15|3954.06
09:36:16|3945.
09:36:17|3946.84
09:36:18|3940.21
09:36:19|3939.55
09:36:20|3932.17
09:36:21|3933.15
09:36:22|3935.95
09:36:23|3932.89
09:36:24|3936.98
09:36:25|3939.03
09:36:26|3940.82
09:36:27|3938.06
09:36:28|3944.57
09:36:29|3946.2
09:36:30|3948.55
09:36:31|3952.95
09:36:32|3954.13
09:36:33|3955.53
09:36:34|3958.74
09:36:35|3952.98
09:36:36|3950.45
09:36:37|3948.74
09:36:38|3952.21
09:36:39|3954.23
09:36:40|3953.76
09:36:41|3950.6
09:36:43|3952.81
09:36:44|3954.53
09:36:45|3949.76
09:36:46|3953.54
09:36:47|3955.75
09:36:48|3955.02
09:36:49|3951.75
09:36:50|3957.9
09:36:51|3956.7
09:36:52|3954.03
09:36:53|3956.63
09:36:54|3956.62
09:36:55|3957.36
09:36:56|3956.21
09:36:57|3954.35
09:36:58|3955.33
09:36:59|3956.5
09:37:00|3955.
09:37:01|3952.07
09:37:02|3949.51
09:37:03|3948.52
09:37:04|3954.02
09:37:05|3953.34
09:37:06|3952.52
09:37:07|3952.73
09:37:08|3953.2
09:37:09|3957.34
09:37:10|3955.89
09:37:11|3957.22
09:37:12|3958.04
09:37:13|3961.63
09:37:15|3958.17
09:37:15|3958.26
09:37:16|3960.56
09:37:17|3960.23
09:37:18|3962.25
09:37:19|3963.63
09:37:20|3964.24
09:37:21|3966.08
09:37:22|3963.64
09:37:23|3964.84
09:37:24|3963.74
09:37:25|3964.2
09:37:26|3962.79
09:37:27|3962.94
09:37:28|3961.38
09:37:29|3960.47
09:37:30|3956.35
09:37:31|3958.21
09:37:32|3958.
09:37:33|3957.05
09:37:34|3956.4
09:37:35|3957.2
09:37:36|3955.88
09:37:37|3955.04
09:37:38|3957.56
09:37:39|3955.71
09:37:40|3955.49
09:37:41|3951.88
09:37:42|3953.06
09:37:44|3948.25
09:37:45|3945.63
09:37:46|3946.61
09:37:47|3945.45
09:37:48|3947.78
09:37:49|3950.11
09:37:50|3952.24
09:37:51|3951.66
09:37:52|3951.34
09:37:53|3950.45
09:37:54|3951.
09:37:55|3951.69
09:37:56|3951.8
09:37:57|3947.32
09:37:58|3947.34
09:37:59|3947.1
09:38:00|3945.89
09:38:01|3944.75
09:38:02|3946.77
09:38:03|3945.45
09:38:04|3944.
09:38:05|3943.76
09:38:06|3946.45
09:38:07|3947.09
09:38:08|3947.83
09:38:09|3950.4
09:38:10|3950.92
09:38:11|3946.44
09:38:12|3948.93
09:38:13|3950.23
09:38:14|3948.8
09:38:15|3949.6
09:38:16|3950.23
09:38:18|3952.87
09:38:18|3950.01
09:38:19|3950.27
09:38:20|3951.03
09:38:21|3952.08
09:38:22|3951.22
09:38:23|3953.49
09:38:24|3954.6
09:38:25|3956.09
09:38:26|3957.6
09:38:27|3956.16
09:38:28|3956.31
09:38:29|3956.94
09:38:30|3957.48
09:38:31|3959.27
09:38:32|3958.02
09:38:33|3958.84
09:38:34|3958.46
09:38:35|3959.99
09:38:36|3960.54
09:38:37|3960.06
09:38:38|3959.17
09:38:39|3960.08
09:38:40|3960.33
09:38:41|3960.33
09:38:42|3960.36
09:38:43|3958.09
09:38:45|3957.83
09:38:46|3956.27
09:38:47|3954.25
09:38:48|3954.42
09:38:49|3954.96
09:38:50|3952.03
09:38:51|3951.09
09:38:52|3949.33
09:38:54|3950.25
09:38:54|3950.64
09:38:55|3948.58
09:38:56|3947.93
09:38:57|3947.58
09:38:58|3947.75
09:38:59|3948.16
09:39:01|3948.01
09:39:01|3945.01
09:39:02|3943.18
09:39:03|3943.35
09:39:05|3944.8
09:39:05|3944.73
09:39:06|3945.72
09:39:07|3948.07
09:39:09|3949.9
09:39:09|3948.99
09:39:10|3946.5
09:39:11|3945.01
09:39:12|3943.73
09:39:13|3944.73
09:39:14|3943.31
09:39:15|3942.18
09:39:16|3941.03
09:39:17|3941.03
09:39:18|3940.
09:39:19|3940.01
09:39:20|3941.76
09:39:22|3939.24
09:39:22|3938.98
09:39:24|3938.75
09:39:24|3938.51
09:39:25|3936.9
09:39:26|3936.9
09:39:27|3936.31
09:39:28|3936.79
09:39:29|3939.27
09:39:30|3940.12
09:39:31|3940.05
09:39:32|3941.03
09:39:34|3941.98
09:39:34|3943.72
09:39:35|3943.6
09:39:36|3944.49
09:39:38|3942.7
09:39:38|3943.19
09:39:39|3944.78
09:39:40|3945.98
09:39:41|3945.67
09:39:42|3946.17
09:39:43|3947.8
09:39:44|3947.66
09:39:46|3948.91
09:39:47|3950.96
09:39:48|3952.
09:39:49|3953.9
09:39:50|3954.53
09:39:51|3956.12
09:39:52|3957.38
09:39:53|3956.81
09:39:54|3955.22
09:39:55|3955.21
09:39:56|3950.23
09:39:57|3951.79
09:39:58|3951.41
09:39:59|3954.4
09:40:00|3954.44
09:40:01|3954.41
09:40:02|3954.39
09:40:04|3955.23
09:40:04|3955.22
09:40:05|3954.98
09:40:06|3958.
09:40:07|3960.01
09:40:08|3958.32
09:40:09|3959.42
09:40:10|3960.01
09:40:11|3960.02
09:40:12|3960.02
09:40:13|3960.01
09:40:14|3958.89
09:40:15|3962.49
09:40:16|3962.35
09:40:17|3961.31
09:40:18|3961.61
09:40:19|3957.75
09:40:20|3958.45
09:40:21|3956.01
09:40:22|3955.
09:40:23|3956.98
09:40:24|3954.28
09:40:25|3951.75
09:40:26|3950.58
09:40:27|3949.
09:40:28|3948.24
09:40:29|3951.39
09:40:30|3949.02
09:40:31|3951.57
09:40:32|3951.51
09:40:33|3951.5
09:40:34|3952.95
09:40:35|3952.35
09:40:36|3952.35
09:40:37|3951.77
09:40:38|3950.52
09:40:39|3949.75
09:40:40|3948.27
09:40:41|3948.26
09:40:42|3946.53
09:40:43|3947.42
09:40:44|3948.23
09:40:45|3948.18
09:40:47|3945.32
09:40:48|3945.83
09:40:49|3945.82
09:40:50|3945.84
09:40:51|3945.
09:40:52|3945.52
09:40:53|3944.44
09:40:54|3942.97
09:40:55|3941.94
09:40:56|3940.57
09:40:57|3938.62
09:40:58|3938.68
09:40:59|3938.39
09:41:00|3938.82
09:41:01|3941.67
09:41:02|3941.99
09:41:03|3941.68
09:41:04|3939.01
09:41:05|3939.23
09:41:06|3940.77
09:41:07|3941.93
09:41:08|3941.86
09:41:09|3944.93
09:41:10|3942.64
09:41:11|3944.31
09:41:12|3948.63
09:41:13|3949.28
09:41:14|3947.64
09:41:15|3945.67
09:41:16|3947.39
09:41:17|3944.67
09:41:18|3944.82
09:41:19|3947.47
09:41:20|3944.48
09:41:21|3945.64
09:41:22|3946.61
09:41:23|3948.22
09:41:24|3949.17
09:41:25|3949.17
09:41:26|3949.16
09:41:27|3947.01
09:41:28|3948.82
09:41:29|3952.17
09:41:30|3953.71
09:41:31|3955.96
09:41:32|3956.93
09:41:33|3956.97
09:41:34|3956.9
09:41:35|3956.88
09:41:36|3953.24
09:41:37|3956.15
09:41:38|3956.28
09:41:39|3954.51
09:41:40|3955.77
09:41:41|3956.26
09:41:42|3955.84
09:41:43|3957.
09:41:44|3956.77
09:41:45|3957.86
09:41:46|3959.08
09:41:48|3959.06
09:41:49|3959.2
09:41:50|3958.82
09:41:51|3959.61
09:41:52|3960.44
09:41:53|3959.81
09:41:55|3959.93
09:41:55|3960.02
09:41:56|3961.58
09:41:57|3961.24
09:41:58|3960.99
09:41:59|3960.99
09:42:00|3961.02
09:42:01|3955.4
09:42:02|3958.75
09:42:03|3957.49
09:42:04|3953.73
09:42:06|3954.01
09:42:07|3952.
09:42:08|3952.06
09:42:09|3953.04
09:42:10|3952.04
09:42:12|3952.61
09:42:12|3950.19
09:42:14|3950.
09:42:15|3948.65
09:42:16|3947.69
09:42:16|3946.06
09:42:18|3945.82
09:42:19|3946.33
09:42:19|3947.1
09:42:20|3947.98
09:42:21|3950.
09:42:22|3950.97
09:42:25|3947.77
09:42:25|3948.35
09:42:26|3948.35
09:42:27|3948.19
09:42:29|3948.41
09:42:31|3946.92
09:42:32|3947.81
09:42:34|3948.7
09:42:35|3947.74
09:42:36|3948.75
09:42:36|3950.13
09:42:38|3951.93
09:42:38|3949.1
09:42:40|3950.09
09:42:42|3948.61
09:42:43|3948.66
09:42:43|3948.66
09:42:44|3947.64
09:42:47|3947.44
09:42:47|3947.07
09:42:49|3948.53
09:42:50|3947.56
09:42:51|3947.56
09:42:52|3947.56
09:42:53|3948.11
09:42:54|3948.12
09:42:55|3948.35
09:42:56|3948.99
09:42:57|3949.41
09:42:58|3946.44
09:42:59|3945.13
09:43:00|3944.11
09:43:01|3946.13
09:43:03|3946.55
09:43:05|3947.04
09:43:06|3945.33
09:43:07|3943.99
09:43:07|3943.9
09:43:09|3944.07
09:43:10|3942.39
09:43:10|3942.77
09:43:12|3943.81
09:43:13|3944.22
09:43:14|3943.43
09:43:14|3943.21
09:43:17|3944.43
09:43:18|3942.37
09:43:18|3942.27
09:43:19|3942.04
09:43:20|3941.88
09:43:21|3941.52
09:43:22|3941.41
09:43:24|3941.16
09:43:25|3940.24
09:43:26|3940.51
09:43:27|3940.95
09:43:29|3942.65
09:43:31|3942.73
09:43:32|3942.81
09:43:34|3945.
09:43:35|3947.56
09:43:36|3948.41
09:43:37|3946.46
09:43:39|3946.49
09:43:40|3948.29
09:43:41|3947.46
09:43:41|3946.6
09:43:42|3947.63
09:43:44|3948.08
09:43:45|3949.73
09:43:46|3950.
09:43:47|3950.
09:43:48|3950.
09:43:49|3950.
09:43:50|3950.08
09:43:51|3950.13
09:43:52|3950.43
09:43:53|3950.38
09:43:54|3950.72
09:43:55|3951.56
09:43:56|3948.77
09:43:57|3947.1
09:43:58|3946.6
09:43:59|3945.01
09:44:00|3945.04
09:44:01|3947.69
09:44:02|3948.99
09:44:03|3949.17
09:44:04|3951.37
09:44:06|3953.52
09:44:06|3953.06
09:44:08|3953.24
09:44:09|3953.21
09:44:10|3954.34
09:44:10|3953.96
09:44:12|3955.39
09:44:13|3956.75
09:44:14|3958.96
09:44:14|3960.07
09:44:16|3960.56
09:44:18|3959.57
09:44:18|3960.41
09:44:19|3960.57
09:44:20|3960.57
09:44:21|3960.33
09:44:22|3959.8
09:44:23|3960.
09:44:24|3961.14
09:44:25|3961.08
09:44:26|3960.68
09:44:27|3961.36
09:44:29|3961.44
09:44:31|3963.56
09:44:32|3963.65
09:44:33|3963.55
09:44:34|3964.
09:44:36|3962.56
09:44:37|3962.66
09:44:39|3963.11
09:44:39|3964.89
09:44:41|3966.51
09:44:42|3966.33
09:44:43|3965.
09:44:44|3965.
09:44:46|3963.44
09:44:47|3963.46
09:44:49|3962.14
09:44:49|3962.
09:44:50|3961.84
09:44:52|3962.8
09:44:52|3963.98
09:44:54|3963.98
09:44:55|3963.33
09:44:56|3963.21
09:44:56|3962.68
09:44:57|3964.86
09:44:59|3964.86
09:44:59|3965.87
09:45:00|3966.58
09:45:02|3965.69
09:45:02|3965.7
09:45:03|3965.9
09:45:04|3963.8
09:45:06|3961.84
09:45:08|3963.01
09:45:08|3962.79
09:45:09|3965.86
09:45:10|3966.43
09:45:11|3966.42
09:45:12|3966.58
09:45:13|3968.15
09:45:14|3968.39
09:45:15|3972.96
09:45:16|3973.32
09:45:17|3975.
09:45:18|3975.81
09:45:19|3976.13
09:45:20|3977.85
09:45:21|3975.96
09:45:22|3978.5
09:45:23|3979.58
09:45:24|3979.91
09:45:25|3979.05
09:45:26|3977.5
09:45:27|3975.64
09:45:28|3974.41
09:45:30|3974.88
09:45:32|3974.03
09:45:33|3972.17
09:45:34|3971.24
09:45:35|3969.66
09:45:37|3968.83
09:45:37|3970.15
09:45:39|3970.34
09:45:40|3969.6
09:45:41|3968.23
09:45:42|3967.1
09:45:43|3966.84
09:45:44|3965.28
09:45:45|3965.05
09:45:46|3964.55
09:45:48|3964.79
09:45:48|3969.75
09:45:49|3968.33
09:45:50|3968.53
09:45:51|3970.56
09:45:53|3972.37
09:45:53|3971.29
09:45:55|3971.3
09:45:55|3974.12
09:45:56|3973.02
09:45:58|3972.15
09:45:59|3971.68
09:46:00|3970.35
09:46:01|3968.8
09:46:02|3969.26
09:46:03|3970.2
09:46:04|3970.88
09:46:05|3971.17
09:46:06|3974.35
09:46:07|3972.53
09:46:08|3972.93
09:46:09|3975.
09:46:10|3973.83
09:46:11|3970.98
09:46:12|3970.34
09:46:13|3969.84
09:46:14|3968.75
09:46:15|3967.27
09:46:16|3966.71
09:46:17|3965.78
09:46:18|3964.5
09:46:19|3967.51
09:46:20|3965.93
09:46:21|3966.71
09:46:23|3967.56
09:46:23|3967.87
09:46:24|3969.04
09:46:26|3969.04
09:46:26|3969.04
09:46:28|3968.53
09:46:28|3967.04
09:46:30|3967.15
09:46:32|3966.
09:46:34|3966.8
09:46:34|3966.8
09:46:36|3967.36
09:46:37|3967.14
09:46:39|3967.14
09:46:40|3966.02
09:46:41|3968.49
09:46:42|3970.
09:46:43|3969.32
09:46:44|3967.37
09:46:45|3967.05
09:46:45|3966.01
09:46:47|3967.87
09:46:48|3968.01
09:46:49|3968.01
09:46:50|3968.
09:46:51|3966.
09:46:52|3967.07
09:46:53|3967.07
09:46:55|3969.33
09:46:55|3967.9
09:46:57|3967.9
09:46:57|3968.03
09:47:00|3969.99
09:47:00|3970.79
09:47:01|3971.62
09:47:02|3968.79
09:47:03|3967.91
09:47:05|3969.95
09:47:05|3971.52
09:47:06|3971.22
09:47:07|3969.7
09:47:08|3970.34
09:47:09|3971.16
09:47:11|3971.4
09:47:12|3973.39
09:47:13|3973.4
09:47:14|3973.02
09:47:15|3971.01
09:47:16|3970.74
09:47:17|3970.86
09:47:18|3970.01
09:47:19|3970.85
09:47:20|3970.86
09:47:21|3971.98
09:47:22|3971.35
09:47:23|3971.59
09:47:24|3972.57
09:47:25|3971.73
09:47:26|3970.22
09:47:27|3970.26
09:47:28|3970.26
09:47:29|3969.69
09:47:30|3970.71
09:47:31|3971.7
09:47:32|3971.59
09:47:33|3972.08
09:47:35|3972.16
09:47:36|3972.16
09:47:38|3972.05
09:47:38|3971.35
09:47:40|3970.59
09:47:40|3971.07
09:47:42|3970.7
09:47:43|3970.71
09:47:44|3970.67
09:47:45|3970.72
09:47:46|3972.06
09:47:47|3972.24
09:47:49|3973.84
09:47:49|3971.95
09:47:50|3973.63
09:47:52|3973.65
09:47:53|3973.06
09:47:54|3972.63
09:47:55|3973.01
09:47:56|3973.01
09:47:57|3973.49
09:47:58|3973.49
09:47:59|3974.65
09:48:00|3976.23
09:48:01|3976.66
09:48:02|3976.68
09:48:04|3976.57
09:48:04|3977.89
09:48:06|3976.75
09:48:07|3976.63
09:48:08|3976.62
09:48:09|3977.75
09:48:10|3976.74
09:48:11|3976.
09:48:12|3974.67
09:48:13|3975.14
09:48:14|3975.06
09:48:15|3974.13
09:48:16|3976.21
09:48:17|3978.1
09:48:18|3979.86
09:48:19|3979.64
09:48:20|3981.41
09:48:21|3981.44
09:48:22|3981.29
09:48:22|3979.95
09:48:24|3980.24
09:48:25|3980.89
09:48:25|3980.25
09:48:27|3980.25
09:48:27|3980.25
09:48:28|3979.01
09:48:30|3979.31
09:48:30|3978.37
09:48:32|3978.
09:48:34|3976.49
09:48:34|3976.49
09:48:37|3975.86
09:48:38|3973.79
09:48:39|3975.21
09:48:40|3976.15
09:48:41|3976.26
09:48:43|3975.74
09:48:44|3975.69
09:48:45|3975.68
09:48:46|3975.68
09:48:47|3977.92
09:48:47|3978.99
09:48:50|3979.68
09:48:52|3980.82
09:48:53|3980.02
09:48:53|3979.31
09:48:55|3980.09
09:48:56|3980.09
09:48:57|3980.98
09:48:57|3981.
09:48:59|3980.75
09:48:59|3980.8
09:49:00|3979.04
09:49:01|3980.02
09:49:03|3980.96
09:49:05|3981.03
09:49:05|3979.94
09:49:06|3978.39
09:49:07|3977.07
09:49:09|3975.67
09:49:09|3976.89
09:49:10|3976.89
09:49:11|3978.42
09:49:13|3979.22
09:49:15|3980.64
09:49:16|3980.01
09:49:17|3980.01
09:49:18|3980.35
09:49:19|3981.39
09:49:20|3981.35
09:49:21|3979.33
09:49:22|3979.16
09:49:23|3979.16
09:49:24|3979.84
09:49:24|3979.17
09:49:25|3980.6
09:49:27|3980.82
09:49:28|3980.62
09:49:29|3980.83
09:49:30|3982.53
09:49:31|3982.8
09:49:32|3983.11
09:49:33|3982.53
09:49:35|3980.02
09:49:37|3979.87
09:49:38|3978.99
09:49:39|3980.
09:49:40|3981.4
09:49:42|3980.42
09:49:43|3980.21
09:49:44|3978.69
09:49:45|3978.78
09:49:47|3979.38
09:49:48|3980.82
09:49:48|3980.94
09:49:49|3980.93
09:49:50|3981.17
09:49:51|3981.17
09:49:52|3980.13
09:49:54|3979.63
09:49:54|3979.62
09:49:56|3980.34
09:49:57|3980.19
09:49:58|3980.2
09:49:59|3980.35
09:50:00|3980.36
09:50:00|3980.36
09:50:02|3982.04
09:50:03|3981.41
09:50:04|3979.36
09:50:05|3977.76
09:50:06|3978.23
09:50:07|3977.96
09:50:08|3980.41
09:50:09|3980.34
09:50:10|3978.93
09:50:12|3979.21
09:50:13|3979.5
09:50:13|3980.97
09:50:15|3981.84
09:50:16|3981.83
09:50:17|3982.8
09:50:17|3983.34
09:50:19|3983.56
09:50:20|3982.48
09:50:21|3982.45
09:50:21|3982.42
09:50:23|3982.36
09:50:24|3980.01
09:50:25|3980.54
09:50:25|3980.54
09:50:27|3979.11
09:50:27|3978.
09:50:28|3977.48
09:50:31|3976.5
09:50:31|3976.83
09:50:32|3976.49
09:50:33|3975.53
09:50:35|3974.51
09:50:37|3973.28
09:50:39|3971.43
09:50:39|3971.43
09:50:41|3971.43
09:50:42|3972.68
09:50:43|3972.68
09:50:44|3970.91
09:50:45|3969.99
09:50:46|3969.77
09:50:47|3968.55
09:50:48|3968.44
09:50:49|3969.34
09:50:50|3969.17
09:50:52|3968.6
09:50:52|3970.47
09:50:54|3971.
09:50:55|3971.43
09:50:56|3972.38
09:50:57|3969.52
09:50:58|3969.52
09:50:59|3969.74
09:51:00|3969.74
09:51:01|3969.72
09:51:03|3970.02
09:51:04|3969.
09:51:06|3967.
09:51:07|3965.94
09:51:07|3966.61
09:51:09|3966.61
09:51:09|3966.55
09:51:11|3967.56
09:51:12|3967.73
09:51:13|3966.57
09:51:14|3966.7
09:51:15|3965.5
09:51:16|3964.82
09:51:17|3964.82
09:51:18|3967.44
09:51:19|3967.5
09:51:20|3967.41
09:51:21|3966.75
09:51:22|3968.16
09:51:23|3967.97
09:51:24|3969.17
09:51:25|3968.94
09:51:26|3967.79
09:51:27|3967.71
09:51:28|3967.53
09:51:29|3967.18
09:51:30|3966.38
09:51:31|3966.38
09:51:32|3966.01
09:51:33|3966.01
09:51:34|3967.41
09:51:35|3967.41
09:51:37|3968.19
09:51:39|3968.43
09:51:40|3968.29
09:51:41|3968.29
09:51:42|3967.44
09:51:43|3966.78
09:51:44|3966.78
09:51:45|3966.98
09:51:47|3966.98
09:51:48|3968.33
09:51:48|3969.37
09:51:51|3968.31
09:51:52|3968.3
09:51:53|3968.67
09:51:53|3967.43
09:51:56|3966.6
09:51:56|3966.
09:51:57|3966.
09:51:58|3966.
09:51:59|3966.01
09:52:00|3965.47
09:52:01|3965.
09:52:02|3965.
09:52:03|3965.
09:52:04|3965.92
09:52:06|3965.5
09:52:06|3965.
09:52:07|3965.4
09:52:09|3965.41
09:52:10|3965.26
09:52:11|3967.23
09:52:12|3967.44
09:52:13|3968.43
09:52:15|3970.55
09:52:15|3970.68
09:52:17|3970.92
09:52:17|3970.46
09:52:18|3968.73
09:52:19|3968.63
09:52:20|3968.81
09:52:21|3968.63
09:52:22|3968.42
09:52:23|3968.61
09:52:24|3968.61
09:52:25|3969.92
09:52:26|3971.55
09:52:27|3971.01
09:52:28|3970.86
09:52:29|3970.81
09:52:30|3972.02
09:52:31|3972.01
09:52:32|3970.99
09:52:33|3970.99
09:52:34|3970.99
09:52:35|3970.71
09:52:37|3972.08
09:52:39|3973.11
09:52:41|3973.84
09:52:41|3972.24
09:52:43|3972.24
09:52:44|3973.47
09:52:45|3973.65
09:52:47|3973.99
09:52:48|3974.06
09:52:49|3974.06
09:52:51|3974.66
09:52:51|3975.87
09:52:53|3975.52
09:52:54|3973.75
09:52:54|3973.06
09:52:55|3972.18
09:52:56|3972.18
09:52:58|3972.01
09:52:58|3972.37
09:52:59|3972.36
09:53:00|3972.36
09:53:02|3970.4
09:53:03|3968.45
09:53:04|3968.35
09:53:05|3970.
09:53:06|3972.98
09:53:06|3972.98
09:53:07|3972.96
09:53:08|3975.8
09:53:10|3975.15
09:53:10|3975.14
09:53:12|3976.05
09:53:13|3976.06
09:53:14|3976.57
09:53:15|3976.57
09:53:16|3977.75
09:53:16|3976.88
09:53:17|3976.25
09:53:19|3975.95
09:53:20|3976.49
09:53:20|3977.61
09:53:21|3976.83
09:53:23|3976.61
09:53:24|3977.76
09:53:25|3977.56
09:53:26|3976.43
09:53:27|3976.78
09:53:28|3977.41
09:53:28|3976.63
09:53:30|3976.
09:53:31|3975.1
09:53:32|3974.76
09:53:32|3974.76
09:53:34|3974.76
09:53:35|3974.13
09:53:36|3975.9
09:53:36|3975.24
09:53:39|3975.24
09:53:40|3975.22
09:53:42|3973.26
09:53:44|3973.25
09:53:45|3973.24
09:53:47|3970.76
09:53:47|3971.01
09:53:49|3970.
09:53:50|3970.42
09:53:52|3971.7
09:53:54|3972.04
09:53:54|3972.05
09:53:56|3973.92
09:53:56|3973.92
09:53:57|3973.92
09:53:58|3973.77
09:53:59|3973.77
09:54:00|3973.77
09:54:01|3973.77
09:54:02|3972.52
09:54:04|3972.01
09:54:05|3971.47
09:54:06|3971.47
09:54:06|3970.19
09:54:08|3970.1
09:54:09|3970.09
09:54:11|3970.
09:54:11|3970.74
09:54:12|3972.07
09:54:13|3972.07
09:54:14|3972.3
09:54:15|3971.46
09:54:16|3971.46
09:54:18|3975.01
09:54:18|3973.48
09:54:19|3973.89
09:54:20|3973.13
09:54:21|3972.82
09:54:22|3973.93
09:54:23|3973.93
09:54:24|3973.93
09:54:25|3973.67
09:54:26|3973.61
09:54:27|3973.6
09:54:28|3973.13
09:54:29|3972.
09:54:30|3971.28
09:54:31|3971.07
09:54:32|3971.07
09:54:33|3970.51
09:54:34|3970.51
09:54:35|3970.47
09:54:36|3970.47
09:54:37|3970.47
09:54:39|3973.46
09:54:40|3973.67
09:54:41|3975.05
09:54:42|3975.24
09:54:44|3977.12
09:54:46|3976.22
09:54:46|3978.
09:54:47|3978.
09:54:49|3978.1
09:54:50|3978.11
09:54:50|3977.39
09:54:51|3977.63
09:54:53|3977.63
09:54:54|3977.49
09:54:55|3977.49
09:54:56|3977.48
09:54:57|3977.48
09:54:58|3979.84
09:54:59|3979.83
09:55:00|3979.18
09:55:01|3978.08
09:55:02|3978.01
09:55:03|3979.82
09:55:04|3979.12
09:55:06|3978.36
09:55:08|3979.62
09:55:08|3979.61
09:55:10|3980.16
09:55:11|3980.65
09:55:12|3980.18
09:55:12|3979.52
09:55:13|3979.52
09:55:15|3979.
09:55:16|3978.02
09:55:17|3978.
09:55:18|3977.87
09:55:18|3976.5
09:55:21|3975.23
09:55:21|3975.35
09:55:22|3975.
09:55:23|3976.
09:55:24|3975.65
09:55:25|3975.4
09:55:27|3974.96
09:55:27|3974.97
09:55:29|3971.64
09:55:30|3972.83
09:55:31|3973.94
09:55:32|3973.94
09:55:33|3973.31
09:55:34|3973.31
09:55:35|3973.31
09:55:36|3973.09
09:55:38|3971.78
09:55:38|3972.6
09:55:41|3971.62
09:55:43|3971.66
09:55:43|3971.28
09:55:45|3972.82
09:55:46|3972.58
09:55:48|3973.22
09:55:49|3971.91
09:55:51|3971.13
09:55:52|3972.03
09:55:52|3972.03
09:55:54|3971.9
09:55:56|3970.97
09:55:56|3971.9
09:55:57|3972.35
09:55:58|3973.86
09:55:59|3974.81
09:56:00|3973.23
09:56:01|3973.22
09:56:02|3971.45
09:56:03|3971.43
09:56:05|3971.05
09:56:06|3969.59
09:56:07|3968.59
09:56:08|3969.03
09:56:09|3969.95
09:56:10|3970.21
09:56:12|3970.45
09:56:14|3969.32
09:56:14|3969.17
09:56:15|3969.17
09:56:16|3968.99
09:56:18|3968.53
09:56:19|3967.56
09:56:20|3967.08
09:56:21|3966.72
09:56:22|3966.72
09:56:23|3967.04
09:56:24|3968.62
09:56:25|3968.36
09:56:26|3968.54
09:56:27|3968.51
09:56:28|3968.49
09:56:29|3968.49
09:56:30|3969.42
09:56:31|3970.13
09:56:32|3970.13
09:56:33|3968.73
09:56:34|3968.68
09:56:35|3968.94
09:56:36|3968.94
09:56:37|3968.94
09:56:38|3967.53
09:56:39|3967.09
09:56:40|3965.58
09:56:42|3966.18
09:56:44|3967.
09:56:46|3967.2
09:56:46|3967.
09:56:48|3967.99
09:56:50|3968.36
09:56:51|3969.72
09:56:52|3969.87
09:56:54|3970.9
09:56:55|3970.65
09:56:56|3970.81
09:56:57|3970.98
09:56:57|3971.
09:56:58|3971.24
09:57:00|3971.54
09:57:01|3971.54
09:57:02|3969.56
09:57:03|3968.7
09:57:04|3968.85
09:57:05|3969.48
09:57:07|3967.01
09:57:09|3966.79
09:57:09|3966.83
09:57:10|3967.06
09:57:11|3967.06
09:57:12|3967.06
09:57:13|3965.65
09:57:14|3965.29
09:57:16|3965.29
09:57:16|3965.92
09:57:17|3965.67
09:57:19|3965.68
09:57:19|3966.54
09:57:20|3966.59
09:57:21|3966.43
09:57:22|3965.15
09:57:23|3963.38
09:57:24|3963.09
09:57:25|3961.6
09:57:26|3961.14
09:57:27|3958.55
09:57:28|3959.91
09:57:29|3959.91
09:57:30|3959.18
09:57:31|3958.75
09:57:32|3958.43
09:57:33|3958.77
09:57:34|3959.24
09:57:35|3959.68
09:57:36|3960.05
09:57:38|3960.01
09:57:38|3960.71
09:57:39|3960.72
09:57:40|3961.39
09:57:43|3963.46
09:57:43|3963.82
09:57:45|3963.55
09:57:47|3961.29
09:57:47|3960.75
09:57:49|3960.75
09:57:50|3959.96
09:57:51|3958.55
09:57:52|3959.
09:57:53|3959.
09:57:54|3960.79
09:57:55|3959.83
09:57:56|3960.81
09:57:57|3961.14
09:57:58|3961.2
09:57:59|3960.98
09:58:00|3960.97
09:58:01|3960.69
09:58:02|3960.52
09:58:04|3960.21
09:58:04|3960.54
09:58:06|3960.51
09:58:07|3960.22
09:58:08|3960.31
09:58:09|3959.89
09:58:10|3958.67
09:58:11|3958.01
09:58:12|3957.15
09:58:14|3957.04
09:58:14|3954.5
09:58:16|3954.68
09:58:16|3954.51
09:58:17|3955.12
09:58:18|3956.06
09:58:19|3955.57
09:58:20|3955.41
09:58:21|3954.75
09:58:22|3954.28
09:58:24|3954.62
09:58:24|3954.17
09:58:25|3954.04
09:58:26|3955.14
09:58:27|3954.42
09:58:28|3954.42
09:58:29|3954.51
09:58:30|3954.
09:58:31|3953.79
09:58:32|3955.87
09:58:33|3955.9
09:58:34|3954.26
09:58:35|3954.31
09:58:37|3954.43
09:58:37|3954.86
09:58:38|3956.16
09:58:39|3956.15
09:58:40|3956.15
09:58:41|3955.4
09:58:42|3956.79
09:58:44|3956.87
09:58:46|3956.86
09:58:48|3957.01
09:58:48|3957.
09:58:50|3955.
09:58:50|3951.34
09:58:53|3950.72
09:58:53|3950.88
09:58:54|3952.54
09:58:56|3953.34
09:58:57|3952.35
09:58:58|3952.8
09:59:00|3955.21
09:59:02|3953.83
09:59:02|3954.48
09:59:04|3956.15
09:59:04|3953.63
09:59:07|3956.1
09:59:08|3956.85
09:59:08|3956.86
09:59:09|3958.
09:59:10|3959.96
09:59:11|3960.09
09:59:12|3960.69
09:59:13|3959.5
09:59:14|3958.92
09:59:15|3958.91
09:59:17|3959.61
09:59:18|3958.24
09:59:19|3957.12
09:59:20|3957.11
09:59:21|3955.52
09:59:22|3954.89
09:59:23|3954.79
09:59:24|3957.
09:59:25|3957.05
09:59:26|3956.35
09:59:28|3959.16
09:59:29|3959.47
09:59:30|3959.47
09:59:30|3961.13
09:59:32|3961.2
09:59:33|3959.51
09:59:34|3960.67
09:59:35|3961.21
09:59:36|3960.87
09:59:37|3961.15
09:59:38|3961.28
09:59:39|3961.3
09:59:40|3960.
09:59:41|3960.65
09:59:42|3962.14
09:59:43|3961.98
09:59:45|3962.99
09:59:47|3963.36
09:59:47|3963.38
09:59:49|3964.06
09:59:50|3963.37
09:59:52|3964.67
09:59:52|3964.22
09:59:53|3965.42
09:59:55|3964.94
09:59:57|3966.
09:59:58|3965.81
10:00:00|3965.48
10:00:00|3965.49
10:00:03|3964.46
10:00:04|3963.8
10:00:04|3964.72
10:00:05|3964.54
10:00:07|3963.34
10:00:08|3963.67
10:00:10|3963.38
10:00:11|3962.32
10:00:12|3961.66
10:00:13|3969.37
10:00:14|3966.36
10:00:15|3966.86
10:00:16|3967.71
10:00:17|3968.16
10:00:18|3969.47
10:00:19|3969.26
10:00:20|3969.88
10:00:21|3969.88
10:00:22|3970.23
10:00:23|3970.43
10:00:24|3970.42
10:00:25|3970.21
10:00:26|3969.56
10:00:27|3969.6
10:00:28|3969.63
10:00:29|3969.63
10:00:30|3967.15
10:00:31|3966.41
10:00:32|3966.01
10:00:33|3965.09
10:00:34|3965.09
10:00:35|3965.7
10:00:36|3966.51
10:00:37|3966.05
10:00:39|3965.84
10:00:40|3965.
10:00:41|3965.22
10:00:41|3965.
10:00:42|3965.18
10:00:44|3967.34
10:00:46|3965.78
10:00:48|3965.75
10:00:49|3965.11
10:00:50|3965.26
10:00:51|3966.22
10:00:52|3965.67
10:00:54|3965.68
10:00:55|3965.
10:00:55|3963.55
10:00:56|3963.72
10:00:58|3963.92
10:00:59|3963.08
10:01:00|3963.41
10:01:01|3963.69
10:01:02|3963.69
10:01:02|3962.58
10:01:05|3961.59
10:01:05|3959.25
10:01:06|3959.25
10:01:07|3959.25
10:01:08|3960.4
10:01:09|3961.07
10:01:10|3961.12
10:01:11|3960.21
10:01:12|3959.78
10:01:13|3959.78
10:01:14|3958.
10:01:15|3956.92
10:01:16|3955.23
10:01:17|3955.23
10:01:18|3956.3
10:01:19|3956.3
10:01:21|3957.55
10:01:21|3959.13
10:01:22|3959.13
10:01:24|3957.34
10:01:25|3957.43
10:01:26|3957.42
10:01:27|3957.97
10:01:28|3957.97
10:01:30|3959.38
10:01:31|3959.57
10:01:32|3959.86
10:01:33|3960.7
10:01:34|3959.46
10:01:35|3959.54
10:01:36|3957.98
10:01:37|3957.98
10:01:38|3959.46
10:01:39|3958.58
10:01:40|3958.58
10:01:41|3958.58
10:01:42|3958.65
10:01:42|3958.65
10:01:44|3958.65
10:01:45|3958.65
10:01:47|3958.01
10:01:47|3956.58
10:01:48|3956.31
10:01:49|3957.32
10:01:52|3957.45
10:01:53|3957.66
10:01:53|3957.8
10:01:54|3957.96
10:01:55|3957.97
10:01:56|3959.97
10:01:58|3959.33
10:01:59|3959.9
10:02:00|3961.33
10:02:01|3961.33
10:02:02|3959.96
10:02:03|3960.61
10:02:05|3962.51
10:02:06|3962.51
10:02:08|3963.72
10:02:08|3966.
10:02:09|3966.18
10:02:11|3966.66
10:02:12|3967.03
10:02:13|3967.24
10:02:14|3966.87
10:02:14|3965.37
10:02:15|3965.82
10:02:17|3966.59
10:02:17|3966.59
10:02:19|3967.23
10:02:20|3967.58
10:02:21|3967.53
10:02:22|3966.92
10:02:23|3966.78
10:02:23|3965.28
10:02:24|3964.39
10:02:26|3964.01
10:02:27|3963.
10:02:28|3963.01
10:02:29|3963.27
10:02:29|3962.38
10:02:31|3961.85
10:02:32|3962.4
10:02:34|3966.33
10:02:35|3964.89
10:02:36|3965.28
10:02:37|3965.96
10:02:38|3965.73
10:02:39|3965.83
10:02:40|3966.61
10:02:41|3966.61
10:02:42|3965.94
10:02:43|3965.66
10:02:44|3967.
10:02:45|3967.54
10:02:46|3968.23
10:02:47|3968.21
10:02:49|3969.34
10:02:50|3969.95
10:02:51|3970.48
10:02:52|3969.94
10:02:53|3969.27
10:02:54|3969.39
10:02:55|3970.71
10:02:56|3971.37
10:02:58|3971.24
10:02:59|3971.37
10:03:00|3971.38
10:03:02|3971.8
10:03:03|3971.99
10:03:03|3970.55
10:03:06|3970.53
10:03:06|3971.52
10:03:08|3969.19
10:03:08|3969.86
10:03:10|3969.4
10:03:10|3968.88
10:03:12|3970.21
10:03:13|3971.8
10:03:14|3971.77
10:03:16|3971.69
10:03:16|3971.34
10:03:18|3972.61
10:03:19|3972.32
10:03:19|3972.49
10:03:21|3974.21
10:03:22|3974.36
10:03:23|3973.94
10:03:24|3974.4
10:03:25|3974.52
10:03:26|3974.93
10:03:27|3974.42
10:03:28|3974.66
10:03:29|3974.99
10:03:30|3975.
10:03:31|3975.02
10:03:31|3975.61
10:03:33|3975.81
10:03:34|3977.59
10:03:35|3977.6
10:03:35|3978.14
10:03:37|3978.56
10:03:38|3979.2
10:03:39|3978.5
10:03:39|3977.69
10:03:41|3979.2
10:03:41|3979.2
10:03:43|3978.52
10:03:43|3979.
10:03:45|3979.95
10:03:45|3979.7
10:03:47|3979.35
10:03:49|3980.54
10:03:51|3981.54
10:03:52|3982.1
10:03:53|3982.9
10:03:54|3982.4
10:03:55|3982.41
10:03:56|3983.17
10:03:57|3983.42
10:03:59|3982.26
10:04:00|3981.74
10:04:00|3980.92
10:04:03|3981.03
10:04:04|3978.92
10:04:06|3978.23
10:04:08|3980.08
10:04:10|3978.22
10:04:11|3977.41
10:04:12|3978.66
10:04:13|3979.74
10:04:14|3980.11
10:04:15|3979.67
10:04:17|3978.71
10:04:18|3977.81
10:04:19|3977.81
10:04:20|3979.34
10:04:21|3981.17
10:04:22|3982.65
10:04:23|3980.86
10:04:24|3980.86
10:04:25|3981.2
10:04:26|3981.36
10:04:27|3981.98
10:04:27|3981.98
10:04:30|3981.18
10:04:31|3981.25
10:04:32|3982.93
10:04:33|3981.65
10:04:33|3980.41
10:04:35|3980.41
10:04:35|3978.93
10:04:37|3978.58
10:04:38|3980.8
10:04:39|3979.9
10:04:39|3978.33
10:04:40|3978.33
10:04:41|3978.14
10:04:43|3977.8
10:04:44|3976.08
10:04:45|3976.26
10:04:45|3976.26
10:04:47|3977.3
10:04:48|3977.61
10:04:50|3978.36
10:04:50|3978.57
10:04:52|3978.54
10:04:53|3978.54
10:04:54|3978.54
10:04:55|3980.
10:04:56|3980.34
10:04:57|3980.
10:04:59|3978.66
10:05:00|3978.13
10:05:01|3977.1
10:05:02|3977.96
10:05:03|3977.11
10:05:04|3978.3
10:05:05|3978.39
10:05:06|3978.7
10:05:07|3979.
10:05:08|3983.
10:05:09|3981.72
10:05:10|3983.93
10:05:10|3984.94
10:05:13|3984.01
10:05:13|3985.35
10:05:15|3985.35
10:05:16|3986.51
10:05:18|3987.5
10:05:18|3987.19
10:05:19|3986.45
10:05:21|3985.14
10:05:22|3984.89
10:05:22|3984.58
10:05:23|3987.02
10:05:24|3983.84
10:05:25|3984.19
10:05:26|3985.45
10:05:27|3985.23
10:05:28|3985.41
10:05:29|3984.2
10:05:30|3984.01
10:05:31|3984.37
10:05:32|3984.38
10:05:33|3984.01
10:05:35|3984.59
10:05:36|3984.59
10:05:36|3984.58
10:05:37|3983.91
10:05:38|3984.59
10:05:39|3985.81
10:05:40|3985.82
10:05:41|3984.47
10:05:43|3983.91
10:05:43|3982.95
10:05:44|3982.03
10:05:45|3981.78
10:05:46|3981.78
10:05:47|3981.63
10:05:48|3983.85
10:05:50|3984.91
10:05:52|3984.44
10:05:54|3984.44
10:05:55|3985.
10:05:56|3984.97
10:05:58|3986.56
10:05:58|3985.32
10:06:00|3985.02
10:06:00|3985.3
10:06:01|3982.29
10:06:03|3981.
10:06:04|3978.6
10:06:05|3979.52
10:06:06|3981.04
10:06:08|3981.01
10:06:08|3979.01
10:06:10|3978.3
10:06:10|3977.9
10:06:12|3977.82
10:06:13|3978.01
10:06:14|3977.66
10:06:15|3978.67
10:06:16|3977.91
10:06:17|3977.53
10:06:18|3978.06
10:06:19|3978.21
10:06:20|3978.4
10:06:21|3977.78
10:06:22|3978.28
10:06:23|3978.98
10:06:24|3978.35
10:06:25|3978.35
10:06:26|3978.98
10:06:27|3978.98
10:06:28|3980.
10:06:29|3980.
10:06:30|3980.13
10:06:31|3980.14
10:06:33|3982.74
10:06:34|3982.74
10:06:35|3981.55
10:06:36|3981.56
10:06:37|3981.51
10:06:37|3980.61
10:06:39|3979.73
10:06:40|3979.73
10:06:41|3981.83
10:06:42|3981.83
10:06:42|3981.65
10:06:44|3981.08
10:06:44|3979.65
10:06:46|3980.17
10:06:46|3980.5
10:06:48|3981.32
10:06:48|3981.32
10:06:49|3980.84
10:06:52|3980.77
10:06:53|3981.34
10:06:53|3981.67
10:06:55|3982.73
10:06:56|3984.17
10:06:57|3985.96
10:06:58|3986.51
10:06:59|3983.78
10:07:01|3984.33
10:07:01|3984.5
10:07:03|3984.46
10:07:05|3984.
10:07:06|3985.24
10:07:07|3985.34
10:07:08|3984.25
10:07:09|3984.95
10:07:10|3984.96
10:07:12|3987.49
10:07:13|3987.5
10:07:14|3987.5
10:07:16|3988.58
10:07:17|3988.96
10:07:17|3989.88
10:07:19|3989.35
10:07:20|3989.17
10:07:21|3989.18
10:07:22|3989.98
10:07:23|3989.31
10:07:24|3988.43
10:07:25|3989.19
10:07:26|3989.31
10:07:27|3988.13
10:07:28|3987.87
10:07:29|3987.87
10:07:30|3987.88
10:07:32|3987.88
10:07:33|3987.03
10:07:34|3987.42
10:07:35|3988.99
10:07:36|3988.9
10:07:37|3988.42
10:07:38|3987.18
10:07:39|3987.75
10:07:39|3987.76
10:07:40|3987.75
10:07:41|3987.62
10:07:42|3987.62
10:07:44|3986.36
10:07:45|3986.26
10:07:45|3986.01
10:07:46|3987.39
10:07:48|3987.39
10:07:49|3987.39
10:07:50|3987.39
10:07:51|3988.
10:07:52|3988.71
10:07:53|3988.72
10:07:54|3987.88
10:07:55|3987.81
10:07:56|3987.75
10:07:57|3987.75
10:07:58|3987.75
10:07:59|3987.12
10:08:00|3986.22
10:08:01|3986.25
10:08:02|3983.88
10:08:03|3984.57
10:08:04|3984.57
10:08:05|3983.87
10:08:06|3983.
10:08:07|3983.63
10:08:08|3984.4
10:08:09|3984.38
10:08:10|3985.89
10:08:11|3985.32
10:08:12|3985.32
10:08:13|3985.32
10:08:14|3987.18
10:08:15|3989.12
10:08:16|3989.06
10:08:18|3988.97
10:08:19|3988.98
10:08:19|3987.09
10:08:20|3987.09
10:08:21|3987.6
10:08:23|3987.46
10:08:24|3987.29
10:08:25|3986.73
10:08:26|3985.85
10:08:27|3985.85
10:08:28|3985.84
10:08:30|3985.83
10:08:30|3985.01
10:08:32|3985.01
10:08:32|3985.01
10:08:33|3985.01
10:08:34|3986.19
10:08:35|3987.29
10:08:36|3988.
10:08:38|3989.08
10:08:38|3987.71
10:08:40|3987.03
10:08:41|3987.6
10:08:41|3987.61
10:08:43|3987.79
10:08:43|3986.44
10:08:44|3986.96
10:08:46|3986.
10:08:46|3985.01
10:08:48|3986.9
10:08:48|3987.03
10:08:49|3987.04
10:08:50|3987.04
10:08:51|3988.11
10:08:52|3989.
10:08:55|3988.15
10:08:55|3988.8
10:08:56|3988.65
10:08:57|3990.
10:08:58|3990.29
10:09:00|3990.54
10:09:00|3990.36
10:09:02|3990.8
10:09:04|3994.43
10:09:04|3994.02
10:09:05|3994.13
10:09:06|3994.99
10:09:08|3994.06
10:09:10|3994.06
10:09:11|3993.48
10:09:11|3993.13
10:09:13|3992.96
10:09:15|3993.11
10:09:15|3993.55
10:09:17|3993.6
10:09:17|3992.64
10:09:19|3992.57
10:09:20|3992.57
10:09:21|3993.34
10:09:21|3994.67
10:09:22|3994.84
10:09:23|3995.41
10:09:25|3995.37
10:09:26|3995.46
10:09:27|3995.46
10:09:28|3996.99
10:09:29|3996.94
10:09:30|3999.29
10:09:31|3999.99
10:09:32|3999.6
10:09:33|3998.68
10:09:34|3996.81
10:09:35|3995.8
10:09:36|3995.79
10:09:37|3996.52
10:09:39|3995.98
10:09:40|3999.14
10:09:41|3999.96
10:09:41|3998.38
10:09:42|3997.97
10:09:45|3998.47
10:09:45|3999.99
10:09:46|3999.5
10:09:47|3999.18
10:09:48|3999.32
10:09:49|3999.21
10:09:50|3999.39
10:09:51|3999.39
10:09:52|3999.22
10:09:54|3996.81
10:09:54|3995.57
10:09:55|3997.58
10:09:56|3998.48
10:09:57|3998.48
10:09:58|3996.96
10:09:59|3997.28
10:10:00|3997.88
10:10:01|3998.06
10:10:03|3996.44
10:10:04|3995.92
10:10:04|3995.68
10:10:06|3995.
10:10:08|3995.
10:10:09|3995.
10:10:10|3993.72
10:10:12|3993.69
10:10:13|3996.86
10:10:14|3996.75
10:10:14|3998.14
10:10:17|3998.45
10:10:17|3998.45
10:10:20|3997.
10:10:20|3998.43
10:10:21|3999.7
10:10:22|4000.77
10:10:23|4000.14
10:10:24|3999.47
10:10:25|4000.12
10:10:26|4001.06
10:10:27|4000.39
10:10:28|4001.06
10:10:29|4001.05
10:10:30|4000.91
10:10:32|3998.75
10:10:33|3997.23
10:10:34|3995.88
10:10:35|3996.56
10:10:37|3995.85
10:10:39|3994.01
10:10:39|3993.11
10:10:40|3993.7
10:10:41|3995.73
10:10:43|3995.52
10:10:44|3995.66
10:10:45|3995.39
10:10:46|3994.62
10:10:47|3994.62
10:10:48|3994.78
10:10:49|3994.15
10:10:50|3993.47
10:10:51|3993.02
10:10:52|3993.
10:10:53|3995.97
10:10:54|3995.85
10:10:55|3996.01
10:10:56|3996.08
10:10:58|3996.49
10:10:58|3996.43
10:10:59|3996.43
10:11:00|3996.43
10:11:01|3996.39
10:11:02|3996.43
10:11:04|3997.1
10:11:05|3997.63
10:11:06|3997.61
10:11:07|4002.01
10:11:08|4001.91
10:11:09|4002.49
10:11:10|4002.59
10:11:11|4002.41
10:11:12|4001.39
10:11:13|4000.79
10:11:15|4000.39
10:11:16|4000.81
10:11:17|4000.81
10:11:18|4000.14
10:11:19|4000.14
10:11:20|4000.28
10:11:21|4001.12
10:11:22|4000.95
10:11:23|4000.95
10:11:24|4000.86
10:11:26|3999.58
10:11:27|3998.73
10:11:27|3999.01
10:11:29|3999.01
10:11:29|4000.63
10:11:31|4000.72
10:11:31|4000.49
10:11:32|3999.37
10:11:33|3999.
10:11:34|3998.42
10:11:36|3998.42
10:11:36|3997.82
10:11:37|3997.82
10:11:39|3997.5
10:11:40|3999.03
10:11:40|3999.03
10:11:41|3998.8
10:11:42|3999.99
10:11:43|4001.07
10:11:44|3999.82
10:11:46|3999.
10:11:47|3997.5
10:11:47|3997.49
10:11:49|3997.76
10:11:50|3998.57
10:11:51|3997.81
10:11:52|3997.81
10:11:52|3997.29
10:11:53|3996.44
10:11:54|3996.53
10:11:56|3996.47
10:11:58|3996.43
10:11:58|3995.01
10:12:00|3994.64
10:12:00|3994.64
10:12:02|3993.76
10:12:03|3993.
10:12:04|3993.99
10:12:05|3992.29
10:12:06|3992.61
10:12:07|3992.29
10:12:08|3991.1
10:12:09|3991.75
10:12:11|3991.95
10:12:12|3991.12
10:12:12|3991.12
10:12:14|3991.37
10:12:15|3993.23
10:12:16|3994.
10:12:17|3994.
10:12:18|3992.62
10:12:19|3992.83
10:12:20|3992.83
10:12:21|3994.68
10:12:23|3994.68
10:12:24|3995.17
10:12:26|3997.27
10:12:27|3998.5
10:12:28|3998.52
10:12:28|3997.14
10:12:30|3996.3
10:12:31|3996.08
10:12:31|3998.31
10:12:33|3997.78
10:12:34|3997.74
10:12:34|3996.04
10:12:35|3994.89
10:12:36|3994.64
10:12:38|3993.46
10:12:38|3993.46
10:12:41|3993.84
10:12:41|3993.24
10:12:42|3993.25
10:12:43|3995.1
10:12:44|3993.96
10:12:45|3992.8
10:12:46|3992.48
10:12:47|3993.
10:12:48|3992.53
10:12:50|3992.57
10:12:50|3991.89
10:12:51|3991.9
10:12:52|3991.92
10:12:53|3993.6
10:12:54|3992.32
10:12:55|3992.32
10:12:57|3992.1
10:12:58|3991.91
10:12:59|3991.9
10:13:00|3991.23
10:13:01|3991.91
10:13:02|3992.66
10:13:04|3991.93
10:13:04|3991.22
10:13:06|3991.22
10:13:07|3991.12
10:13:09|3991.12
10:13:09|3991.56
10:13:12|3993.2
10:13:12|3993.59
10:13:14|3993.46
10:13:15|3992.82
10:13:16|3992.07
10:13:17|3992.07
10:13:18|3992.07
10:13:19|3992.07
10:13:20|3991.83
10:13:21|3991.81
10:13:22|3993.45
10:13:23|3992.93
10:13:24|3992.93
10:13:25|3993.88
10:13:26|3993.93
10:13:27|3993.92
10:13:28|3993.43
10:13:29|3992.24
10:13:30|3992.24
10:13:32|3992.25
10:13:33|3992.25
10:13:33|3992.07
10:13:35|3991.53
10:13:36|3992.16
10:13:36|3992.16
10:13:39|3992.19
10:13:40|3993.62
10:13:41|3993.69
10:13:42|3992.41
10:13:43|3992.41
10:13:43|3992.41
10:13:44|3992.13
10:13:46|3992.13
10:13:46|3992.13
10:13:48|3993.24
10:13:49|3992.64
10:13:50|3992.64
10:13:51|3991.57
10:13:52|3991.57
10:13:53|3991.57
10:13:53|3990.19
10:13:54|3990.19
10:13:56|3990.6
10:13:57|3991.12
10:13:58|3992.62
10:14:00|3993.82
10:14:02|3993.82
10:14:02|3991.99
10:14:04|3991.99
10:14:05|3991.85
10:14:07|3990.57
10:14:09|3991.21
10:14:09|3991.21
10:14:11|3992.33
10:14:12|3992.33
10:14:12|3991.57
10:14:14|3991.31
10:14:16|3991.41
10:14:17|3992.
10:14:18|3992.
10:14:19|3992.52
10:14:20|3993.86
10:14:21|3994.01
10:14:23|3994.01
10:14:24|3993.73
10:14:25|3993.73
10:14:26|3993.73
10:14:27|3993.55
10:14:29|3992.6
10:14:29|3993.06
10:14:30|3993.84
10:14:32|3995.
10:14:32|3995.
10:14:33|3996.94
10:14:35|3997.05
10:14:35|3994.45
10:14:37|3994.67
10:14:37|3994.67
10:14:38|3993.29
10:14:39|3993.25
10:14:40|3992.98
10:14:42|3991.5
10:14:42|3990.89
10:14:43|3990.9
10:14:44|3990.9
10:14:46|3990.83
10:14:46|3989.74
10:14:47|3989.73
10:14:49|3989.73
10:14:49|3989.73
10:14:52|3989.43
10:14:52|3990.52
10:14:53|3990.51
10:14:54|3990.29
10:14:55|3990.29
10:14:57|3990.26
10:14:58|3990.05
10:14:59|3990.05
10:15:00|3990.9
10:15:01|3991.
10:15:02|3991.
10:15:03|3991.01
10:15:04|3991.01
10:15:05|3991.01
10:15:06|3991.01
10:15:07|3991.01
10:15:08|3991.01
10:15:09|3991.01
10:15:10|3991.01
10:15:11|3990.01
10:15:12|3990.54
10:15:13|3992.22
10:15:15|3993.1
10:15:16|3993.26
10:15:17|3994.61
10:15:18|3993.45
10:15:19|3993.41
10:15:20|3995.22
10:15:22|3994.32
10:15:24|3993.57
10:15:24|3993.
10:15:26|3993.53
10:15:27|3993.76
10:15:28|3993.76
10:15:29|3995.7
10:15:29|3996.25
10:15:30|3997.1
10:15:32|3997.17
10:15:32|3997.17
10:15:33|3995.83
10:15:34|3998.16
10:15:36|3997.52
10:15:36|3997.01
10:15:37|3995.83
10:15:38|3995.83
10:15:39|3998.13
10:15:41|3997.49
10:15:41|3997.2
10:15:42|3996.8
10:15:43|3996.53
10:15:45|3995.79
10:15:45|3995.85
10:15:46|3995.85
10:15:48|3995.32
10:15:48|3996.29
10:15:49|3995.67
10:15:50|3996.38
10:15:51|3997.1
10:15:52|3997.99
10:15:53|3998.09
10:15:54|3997.37
10:15:55|3997.11
10:15:56|3997.01
10:15:57|3996.78
10:15:58|3996.78
10:16:01|3996.37
10:16:01|3996.72
10:16:03|3997.
10:16:04|3997.
10:16:05|3997.
10:16:06|3997.
10:16:07|3997.05
10:16:09|3997.07
10:16:10|3998.88
10:16:11|3998.91
10:16:12|3997.72
10:16:13|3997.53
10:16:15|3997.53
10:16:15|3994.45
10:16:17|3996.71
10:16:17|3996.41
10:16:18|3996.02
10:16:20|3995.21
10:16:21|3995.21
10:16:23|3995.86
10:16:23|3995.8
10:16:24|3995.11
10:16:25|3995.11
10:16:26|3995.15
10:16:27|3996.27
10:16:28|3996.61
10:16:29|3996.6
10:16:31|3998.5
10:16:31|3998.6
10:16:33|3999.62
10:16:33|3999.32
10:16:34|3999.32
10:16:35|4000.
10:16:36|4000.
10:16:37|3999.81
10:16:38|3998.5
10:16:39|3998.5
10:16:40|3998.2
10:16:42|3998.2
10:16:42|3997.66
10:16:43|3997.74
10:16:44|3997.9
10:16:46|3997.9
10:16:46|3997.81
10:16:47|3996.85
10:16:48|3997.14
10:16:49|3996.84
10:16:50|3997.52
10:16:51|3997.02
10:16:53|3996.84
10:16:54|3996.84
10:16:54|3996.59
10:16:55|3996.59
10:16:57|3996.59
10:16:57|3995.86
10:16:58|3995.53
10:17:00|3995.53
10:17:01|3995.22
10:17:02|3995.22
10:17:03|3995.23
10:17:04|3995.22
10:17:05|3995.22
10:17:06|3995.22
10:17:07|3995.22
10:17:08|3996.59
10:17:09|3996.54
10:17:10|3995.58
10:17:11|3994.02
10:17:12|3994.01
10:17:13|3994.01
10:17:14|3994.01
10:17:15|3994.02
10:17:16|3993.34
10:17:17|3993.34
10:17:19|3993.34
10:17:20|3993.34
10:17:21|3993.34
10:17:22|3994.23
10:17:23|3995.06
10:17:24|3993.63
10:17:25|3992.47
10:17:26|3992.24
10:17:27|3992.24
10:17:28|3992.24
10:17:29|3992.24
10:17:30|3992.04
10:17:31|3992.21
10:17:32|3993.54
10:17:33|3992.
10:17:34|3991.9
10:17:35|3990.91
10:17:36|3990.91
10:17:37|3992.
10:17:38|3992.18
10:17:39|3991.45
10:17:40|3990.93
10:17:41|3990.77
10:17:42|3990.77
10:17:43|3991.6
10:17:44|3991.32
10:17:45|3990.91
10:17:46|3990.91
10:17:47|3990.68
10:17:48|3990.
10:17:49|3990.
10:17:50|3989.74
10:17:51|3989.06
10:17:52|3989.72
10:17:53|3989.25
10:17:54|3989.4
10:17:55|3989.4
10:17:56|3989.58
10:17:57|3989.16
10:17:58|3989.34
10:17:59|3989.56
10:18:00|3989.55
10:18:01|3989.56
10:18:02|3991.41
10:18:03|3991.6
10:18:05|3991.59
10:18:05|3991.59
10:18:07|3991.6
10:18:08|3991.6
10:18:09|3990.75
10:18:09|3990.75
10:18:10|3989.56
10:18:12|3989.57
10:18:13|3989.
10:18:13|3988.55
10:18:14|3988.6
10:18:17|3987.11
10:18:17|3988.15
10:18:18|3988.15
10:18:20|3987.52
10:18:21|3985.77
10:18:22|3986.47
10:18:24|3985.22
10:18:25|3984.38
10:18:25|3984.7
10:18:27|3984.7
10:18:28|3984.71
10:18:29|3984.73
10:18:31|3985.91
10:18:31|3986.
10:18:32|3985.01
10:18:34|3984.74
10:18:35|3985.
10:18:35|3985.53
10:18:37|3985.63
10:18:38|3985.
10:18:39|3984.74
10:18:40|3984.01
10:18:41|3984.01
10:18:42|3983.86
10:18:43|3983.29
10:18:44|3982.94
10:18:46|3982.64
10:18:46|3981.79
10:18:47|3981.32
10:18:48|3981.18
10:18:49|3981.18
10:18:50|3980.
10:18:52|3981.03
10:18:53|3981.16
10:18:55|3981.16
10:18:55|3980.98
10:18:56|3981.77
10:18:57|3981.77
10:18:58|3981.01
10:18:59|3981.01
10:19:00|3981.21
10:19:01|3981.75
10:19:02|3981.38
10:19:03|3981.38
10:19:05|3981.38
10:19:07|3982.21
10:19:08|3981.62
10:19:09|3981.47
10:19:10|3980.03
10:19:12|3981.52
10:19:13|3981.16
10:19:13|3981.16
10:19:14|3981.16
10:19:15|3981.14
10:19:16|3985.77
10:19:19|3987.95
10:19:19|3988.04
10:19:20|3988.71
10:19:22|3988.16
10:19:22|3986.5
10:19:23|3985.88
10:19:24|3985.89
10:19:26|3985.42
10:19:26|3984.93
10:19:27|3985.83
10:19:28|3985.68
10:19:29|3985.68
10:19:30|3984.97
10:19:32|3983.6
10:19:32|3983.51
10:19:34|3983.48
10:19:34|3983.06
10:19:35|3983.05
10:19:36|3983.93
10:19:38|3983.93
10:19:38|3985.45
10:19:39|3982.86
10:19:40|3981.46
10:19:42|3980.21
10:19:42|3981.29
10:19:43|3983.09
10:19:45|3983.93
10:19:45|3983.78
10:19:46|3983.67
10:19:47|3982.56
10:19:48|3982.79
10:19:49|3983.
10:19:50|3983.78
10:19:51|3983.4
10:19:53|3983.05
10:19:53|3982.63
10:19:54|3982.63
10:19:55|3981.94
10:19:56|3981.94
10:19:57|3981.69
10:19:58|3981.69
10:19:59|3981.69
10:20:00|3981.69
10:20:01|3981.69
10:20:02|3981.69
10:20:04|3981.85
10:20:06|3981.82
10:20:07|3980.26
10:20:08|3980.27
10:20:09|3980.27
10:20:10|3979.2
10:20:11|3978.43
10:20:12|3978.66
10:20:13|3979.99
10:20:15|3979.99
10:20:15|3982.
10:20:16|3983.22
10:20:18|3982.91
10:20:20|3982.64
10:20:22|3982.61
10:20:22|3982.61
10:20:24|3982.61
10:20:25|3982.37
10:20:25|3982.01
10:20:27|3982.01
10:20:27|3980.01
10:20:28|3979.99
10:20:29|3980.
10:20:31|3979.99
10:20:33|3979.07
10:20:34|3979.42
10:20:35|3979.42
10:20:35|3979.42
10:20:37|3979.
10:20:38|3978.35
10:20:39|3978.35
10:20:40|3978.35
10:20:42|3978.29
10:20:43|3978.26
10:20:43|3978.26
10:20:44|3978.7
10:20:45|3979.41
10:20:46|3979.41
10:20:47|3979.5
10:20:49|3979.5
10:20:50|3979.41
10:20:51|3979.34
10:20:51|3979.34
10:20:53|3979.85
10:20:53|3981.38
10:20:54|3981.84
10:20:56|3981.84
10:20:56|3980.67
10:20:57|3980.52
10:20:58|3978.66
10:21:00|3978.6
10:21:01|3978.6
10:21:02|3978.72
10:21:02|3978.72
10:21:03|3978.72
10:21:06|3977.42
10:21:07|3977.21
10:21:08|3977.17
10:21:09|3977.1
10:21:10|3977.03
10:21:11|3977.02
10:21:13|3976.7
10:21:14|3975.58
10:21:15|3973.6
10:21:16|3973.22
10:21:17|3973.03
10:21:17|3972.94
10:21:20|3973.95
10:21:21|3973.41
10:21:21|3973.41
10:21:22|3973.23
10:21:24|3973.4
10:21:24|3973.41
10:21:26|3973.49
10:21:26|3974.37
10:21:28|3974.36
10:21:29|3974.89
10:21:30|3974.7
10:21:30|3972.46
10:21:31|3971.9
10:21:32|3971.53
10:21:33|3971.74
10:21:35|3973.79
10:21:36|3973.66
10:21:37|3973.62
10:21:37|3973.65
10:21:38|3973.07
10:21:40|3972.81
10:21:40|3972.81
10:21:41|3972.65
10:21:43|3972.45
10:21:43|3972.22
10:21:44|3972.22
10:21:47|3972.21
10:21:47|3972.21
10:21:48|3972.21
10:21:49|3972.31
10:21:50|3972.31
10:21:52|3972.22
10:21:52|3972.22
10:21:53|3971.52
10:21:54|3971.43
10:21:55|3971.54
10:21:56|3971.46
10:21:57|3971.53
10:21:58|3972.94
10:21:59|3972.99
10:22:00|3972.21
10:22:02|3971.44
10:22:03|3971.44
10:22:03|3970.89
10:22:04|3972.94
10:22:05|3972.59
10:22:07|3972.54
10:22:07|3972.54
10:22:10|3971.44
10:22:11|3973.88
10:22:12|3974.41
10:22:13|3973.55
10:22:14|3972.3
10:22:15|3972.27
10:22:16|3971.23
10:22:17|3969.99
10:22:18|3969.46
10:22:19|3969.48
10:22:20|3969.39
10:22:22|3967.79
10:22:22|3967.72
10:22:24|3967.22
10:22:25|3967.2
10:22:25|3966.76
10:22:27|3965.9
10:22:28|3965.9
10:22:29|3966.99
10:22:31|3967.52
10:22:33|3966.7
10:22:33|3965.69
10:22:35|3966.01
10:22:35|3966.41
10:22:37|3967.27
10:22:37|3966.82
10:22:38|3966.82
10:22:39|3966.82
10:22:40|3967.16
10:22:41|3967.37
10:22:42|3967.37
10:22:43|3967.78
10:22:44|3968.99
10:22:45|3969.
10:22:46|3969.
10:22:47|3968.95
10:22:48|3968.02
10:22:49|3968.48
10:22:50|3968.75
10:22:51|3968.
10:22:52|3968.01
10:22:54|3968.71
10:22:55|3969.45
10:22:56|3969.46
10:22:57|3969.45
10:22:58|3968.82
10:22:59|3968.89
10:23:00|3971.35
10:23:01|3971.3
10:23:02|3971.3
10:23:03|3970.33
10:23:04|3970.16
10:23:05|3971.02
10:23:06|3971.63
10:23:07|3970.71
10:23:08|3970.49
10:23:10|3970.57
10:23:10|3969.5
10:23:12|3968.49
10:23:13|3968.85
10:23:14|3968.82
10:23:15|3968.82
10:23:16|3968.82
10:23:17|3969.06
10:23:18|3969.15
10:23:19|3970.04
10:23:20|3971.99
10:23:21|3971.99
10:23:22|3971.81
10:23:24|3971.81
10:23:25|3972.5
10:23:27|3974.45
10:23:27|3972.81
10:23:29|3972.81
10:23:30|3973.06
10:23:30|3973.31
10:23:31|3973.31
10:23:32|3973.32
10:23:33|3973.32
10:23:34|3973.65
10:23:36|3973.65
10:23:36|3973.74
10:23:38|3973.74
10:23:38|3973.41
10:23:39|3973.49
10:23:41|3974.36
10:23:42|3973.19
10:23:43|3973.
10:23:43|3973.08
10:23:45|3971.28
10:23:46|3970.
10:23:46|3969.53
10:23:47|3969.53
10:23:48|3969.53
10:23:49|3969.53
10:23:50|3970.66
10:23:51|3970.8
10:23:53|3972.
10:23:53|3972.
10:23:56|3970.26
10:23:56|3967.56
10:23:57|3967.01
10:23:58|3966.31
10:23:59|3966.33
10:24:01|3966.81
10:24:01|3967.16
10:24:02|3967.17
10:24:03|3968.17
10:24:04|3969.
10:24:05|3968.08
10:24:06|3968.08
10:24:07|3968.07
10:24:09|3968.07
10:24:09|3967.48
10:24:12|3968.49
10:24:12|3969.07
10:24:13|3969.72
10:24:14|3969.35
10:24:16|3968.94
10:24:16|3968.66
10:24:18|3968.94
10:24:19|3969.07
10:24:20|3968.34
10:24:21|3968.28
10:24:22|3968.06
10:24:24|3967.56
10:24:25|3967.56
10:24:27|3968.05
10:24:27|3969.34
10:24:29|3969.44
10:24:30|3968.63
10:24:31|3967.61
10:24:32|3967.44
10:24:32|3967.69
10:24:34|3967.6
10:24:35|3967.6
10:24:35|3967.61
10:24:36|3967.61
10:24:37|3967.01
10:24:39|3966.93
10:24:40|3967.05
10:24:40|3967.05
10:24:41|3966.46
10:24:42|3966.68
10:24:44|3966.94
10:24:44|3967.15
10:24:45|3967.28
10:24:47|3967.29
10:24:49|3966.
10:24:49|3965.55
10:24:50|3965.61
10:24:51|3965.61
10:24:52|3965.63
10:24:53|3965.72
10:24:54|3965.69
10:24:56|3966.68
10:24:57|3966.68
10:24:58|3966.21
10:24:59|3966.29
10:25:00|3966.33
10:25:01|3965.39
10:25:02|3963.6
10:25:03|3962.93
10:25:04|3962.72
10:25:05|3962.71
10:25:06|3963.14
10:25:07|3963.87
10:25:08|3964.56
10:25:10|3964.26
10:25:11|3962.46
10:25:12|3962.08
10:25:13|3962.01
10:25:14|3962.
10:25:15|3962.33
10:25:15|3962.91
10:25:17|3964.14
10:25:18|3963.98
10:25:19|3963.21
10:25:20|3963.5
10:25:21|3963.5
10:25:22|3962.89
10:25:24|3963.01
10:25:24|3962.57
10:25:26|3961.07
10:25:26|3961.17
10:25:28|3961.17
10:25:29|3961.17
10:25:29|3961.34
10:25:31|3961.35
10:25:32|3961.35
10:25:33|3961.35
10:25:34|3962.43
10:25:36|3963.68
10:25:36|3963.06
10:25:38|3961.98
10:25:39|3961.
10:25:40|3961.
10:25:40|3961.
10:25:42|3963.37
10:25:42|3963.14
10:25:44|3962.54
10:25:44|3961.69
10:25:46|3961.69
10:25:46|3961.81
10:25:47|3962.12
10:25:49|3962.12
10:25:50|3962.12
10:25:50|3962.13
10:25:51|3962.1
10:25:52|3961.04
10:25:54|3960.14
10:25:54|3960.26
10:25:55|3960.26
10:25:56|3959.52
10:25:57|3959.17
10:25:59|3958.99
10:25:59|3958.98
10:26:01|3958.88
10:26:02|3958.
10:26:03|3957.81
10:26:04|3957.18
10:26:04|3957.15
10:26:06|3957.14
10:26:06|3957.06
10:26:08|3956.24
10:26:08|3956.16
10:26:11|3955.95
10:26:11|3956.89
10:26:12|3957.74
10:26:13|3957.83
10:26:14|3957.62
10:26:16|3958.48
10:26:16|3958.48
10:26:17|3958.02
10:26:18|3957.92
10:26:20|3958.06
10:26:21|3957.83
10:26:22|3956.97
10:26:23|3957.1
10:26:24|3957.1
10:26:25|3957.11
10:26:26|3957.11
10:26:27|3957.17
10:26:29|3957.82
10:26:31|3960.15
10:26:31|3959.95
10:26:33|3958.87
10:26:34|3957.85
10:26:35|3957.22
10:26:35|3957.99
10:26:37|3957.24
10:26:38|3958.
10:26:39|3958.
10:26:40|3957.99
10:26:41|3957.28
10:26:42|3957.72
10:26:42|3957.62
10:26:44|3957.62
10:26:44|3955.46
10:26:46|3955.05
10:26:47|3955.
10:26:48|3954.74
10:26:49|3955.85
10:26:50|3953.96
10:26:50|3953.57
10:26:52|3953.84
10:26:52|3954.36
10:26:55|3954.14
10:26:55|3955.11
10:26:57|3955.11
10:26:57|3955.07
10:26:58|3953.28
10:26:59|3953.83
10:27:00|3955.37
10:27:01|3954.22
10:27:03|3955.14
10:27:04|3955.38
10:27:05|3957.84
10:27:05|3956.68
10:27:06|3956.67
10:27:07|3956.67
10:27:08|3954.84
10:27:09|3956.47
10:27:10|3955.97
10:27:13|3956.47
10:27:13|3955.9
10:27:14|3955.9
10:27:16|3954.5
10:27:17|3955.
10:27:17|3955.62
10:27:18|3955.23
10:27:19|3956.29
10:27:20|3956.36
10:27:21|3956.8
10:27:23|3958.
10:27:23|3958.
10:27:26|3956.91
10:27:27|3955.
10:27:28|3955.51
10:27:29|3955.07
10:27:30|3955.07
10:27:31|3955.48
10:27:32|3955.64
10:27:33|3956.33
10:27:34|3956.69
10:27:35|3957.73
10:27:36|3959.17
10:27:37|3959.88
10:27:38|3960.21
10:27:39|3960.57
10:27:40|3959.01
10:27:41|3958.33
10:27:42|3959.03
10:27:43|3960.
10:27:44|3959.6
10:27:45|3960.59
10:27:46|3960.26
10:27:47|3959.47
10:27:48|3960.18
10:27:49|3960.14
10:27:50|3960.14
10:27:51|3959.82
10:27:52|3959.84
10:27:53|3959.84
10:27:54|3960.21
10:27:55|3960.21
10:27:56|3959.
10:27:57|3958.34
10:27:58|3958.34
10:27:59|3958.34
10:28:00|3957.4
10:28:01|3957.34
10:28:03|3958.34
10:28:04|3959.41
10:28:04|3959.97
10:28:06|3959.96
10:28:07|3959.77
10:28:07|3960.1
10:28:09|3961.37
10:28:10|3961.37
10:28:11|3959.69
10:28:13|3959.74
10:28:13|3960.55
10:28:14|3960.41
10:28:17|3960.61
10:28:17|3960.61
10:28:18|3961.36
10:28:20|3960.93
10:28:20|3960.93
10:28:21|3962.25
10:28:22|3964.33
10:28:23|3964.34
10:28:24|3964.1
10:28:25|3963.79
10:28:27|3964.05
10:28:28|3959.56
10:28:29|3958.19
10:28:30|3956.1
10:28:31|3954.23
10:28:32|3954.44
10:28:33|3954.8
10:28:34|3956.21
10:28:35|3956.28
10:28:36|3955.51
10:28:37|3954.34
10:28:38|3954.34
10:28:39|3955.06
10:28:40|3954.22
10:28:41|3954.48
10:28:42|3954.75
10:28:43|3955.06
10:28:44|3953.38
10:28:45|3952.76
10:28:47|3952.78
10:28:48|3953.24
10:28:49|3953.23
10:28:50|3952.56
10:28:51|3953.12
10:28:52|3952.84
10:28:53|3952.58
10:28:54|3954.
10:28:55|3954.16
10:28:56|3954.16
10:28:57|3954.15
10:28:58|3954.16
10:28:59|3955.21
10:29:00|3955.19
10:29:01|3955.19
10:29:02|3956.84
10:29:04|3956.87
10:29:05|3956.87
10:29:06|3956.87
10:29:07|3957.
10:29:08|3957.
10:29:08|3956.87
10:29:10|3957.03
10:29:10|3956.85
10:29:12|3956.73
10:29:14|3957.62
10:29:16|3958.01
10:29:16|3957.82
10:29:17|3958.99
10:29:18|3958.33
10:29:20|3957.2
10:29:21|3957.78
10:29:22|3958.
10:29:24|3957.2
10:29:24|3957.18
10:29:25|3957.18
10:29:28|3957.17
10:29:29|3957.18
10:29:29|3957.18
10:29:31|3956.11
10:29:32|3955.05
10:29:34|3955.14
10:29:35|3955.59
10:29:35|3955.77
10:29:37|3955.77
10:29:38|3955.76
10:29:39|3956.13
10:29:40|3955.41
10:29:40|3954.01
10:29:42|3954.01
10:29:43|3954.07
10:29:44|3954.07
10:29:45|3951.47
10:29:46|3951.46
10:29:47|3951.91
10:29:47|3952.46
10:29:49|3952.02
10:29:50|3951.11
10:29:51|3951.11
10:29:52|3951.1
10:29:53|3951.11
10:29:54|3951.12
10:29:54|3951.12
10:29:56|3950.44
10:29:57|3950.
10:29:57|3948.98
10:29:59|3946.86
10:30:00|3946.82
10:30:01|3946.54
10:30:02|3945.81
10:30:03|3945.7
10:30:04|3944.68
10:30:05|3942.24
10:30:07|3941.36
10:30:08|3941.36
10:30:09|3941.36
10:30:10|3944.01
10:30:10|3943.6
10:30:12|3943.67
10:30:13|3942.21
10:30:15|3944.64
10:30:15|3945.92
10:30:16|3945.88
10:30:17|3946.6
10:30:20|3945.3
10:30:20|3945.81
10:30:21|3944.58
10:30:22|3943.01
10:30:23|3942.76
10:30:24|3941.01
10:30:26|3941.3
10:30:27|3942.23
10:30:27|3942.05
10:30:30|3942.09
10:30:31|3941.88
10:30:31|3942.66
10:30:32|3943.01
10:30:34|3942.9
10:30:34|3941.02
10:30:35|3940.41
10:30:37|3940.01
10:30:37|3939.45
10:30:38|3938.71
10:30:39|3938.71
10:30:41|3939.53
10:30:41|3939.99
10:30:42|3938.84
10:30:43|3939.41
10:30:44|3939.41
10:30:45|3939.61
10:30:46|3939.62
10:30:47|3939.61
10:30:48|3939.61
10:30:49|3938.71
10:30:50|3938.45
10:30:51|3937.22
10:30:52|3937.06
10:30:53|3936.97
10:30:54|3937.17
10:30:55|3937.71
10:30:57|3937.8
10:30:57|3937.81
10:30:58|3939.17
10:31:00|3939.14
10:31:01|3937.95
10:31:02|3938.5
10:31:03|3938.02
10:31:04|3938.09
10:31:06|3935.97
10:31:07|3935.93
10:31:08|3936.16
10:31:08|3936.03
10:31:09|3936.62
10:31:10|3937.17
10:31:11|3936.48
10:31:12|3936.7
10:31:14|3938.16
10:31:15|3937.99
10:31:15|3937.16
10:31:16|3936.4
10:31:19|3936.03
10:31:19|3935.06
10:31:21|3934.96
10:31:21|3934.79
10:31:22|3934.51
10:31:23|3934.81
10:31:24|3935.42
10:31:25|3934.64
10:31:26|3934.27
10:31:27|3933.75
10:31:28|3934.63
10:31:31|3934.24
10:31:31|3934.34
10:31:32|3934.35
10:31:33|3935.82
10:31:35|3934.63
10:31:35|3934.18
10:31:36|3933.92
10:31:37|3933.78
10:31:39|3932.62
10:31:39|3932.67
10:31:40|3932.57
10:31:41|3934.02
10:31:43|3935.35
10:31:44|3934.23
10:31:44|3934.23
10:31:46|3934.23
10:31:46|3933.09
10:31:47|3933.08
10:31:48|3933.08
10:31:49|3933.
10:31:50|3934.71
10:31:53|3935.
10:31:53|3935.18
10:31:54|3934.85
10:31:55|3935.3
10:31:56|3935.3
10:31:57|3935.3
10:31:58|3936.16
10:31:59|3936.64
10:32:00|3934.97
10:32:01|3937.
10:32:02|3937.38
10:32:04|3936.91
10:32:05|3937.26
10:32:06|3937.34
10:32:07|3937.34
10:32:08|3937.34
10:32:10|3936.93
10:32:11|3937.43
10:32:12|3938.67
10:32:13|3935.77
10:32:13|3935.38
10:32:15|3932.25
10:32:16|3931.82
10:32:18|3932.26
10:32:19|3934.4
10:32:19|3933.52
10:32:20|3933.67
10:32:23|3933.98
10:32:23|3933.96
10:32:25|3933.94
10:32:26|3933.54
10:32:27|3932.7
10:32:28|3932.84
10:32:29|3933.15
10:32:30|3933.15
10:32:31|3932.7
10:32:32|3932.69
10:32:33|3933.55
10:32:35|3932.99
10:32:36|3933.91
10:32:37|3933.13
10:32:38|3932.64
10:32:39|3933.79
10:32:39|3933.05
10:32:41|3933.05
10:32:41|3931.85
10:32:44|3932.48
10:32:45|3931.29
10:32:45|3931.3
10:32:47|3930.01
10:32:47|3930.
10:32:50|3930.
10:32:50|3928.
10:32:51|3928.85
10:32:52|3929.58
10:32:54|3929.12
10:32:55|3930.51
10:32:56|3929.1
10:32:57|3929.82
10:32:58|3930.01
10:32:59|3928.17
10:33:00|3928.17
10:33:01|3928.81
10:33:03|3930.01
10:33:03|3930.45
10:33:04|3930.37
10:33:05|3931.14
10:33:06|3930.93
10:33:07|3931.09
10:33:08|3930.93
10:33:09|3930.93
10:33:10|3930.42
10:33:11|3927.55
10:33:12|3928.98
10:33:13|3928.26
10:33:14|3928.21
10:33:15|3926.16
10:33:16|3926.14
10:33:18|3925.22
10:33:19|3926.54
10:33:20|3926.64
10:33:21|3926.14
10:33:22|3926.7
10:33:24|3926.54
10:33:26|3926.08
10:33:27|3926.54
10:33:28|3928.2
10:33:28|3927.69
10:33:29|3927.7
10:33:31|3929.94
10:33:32|3929.49
10:33:33|3929.34
10:33:34|3928.81
10:33:35|3928.81
10:33:36|3928.16
10:33:38|3929.5
10:33:38|3929.76
10:33:40|3933.64
10:33:41|3934.35
10:33:41|3936.27
10:33:43|3935.04
10:33:44|3935.53
10:33:44|3935.66
10:33:47|3936.08
10:33:47|3934.43
10:33:48|3935.27
10:33:50|3935.48
10:33:50|3933.89
10:33:51|3933.89
10:33:53|3935.16
10:33:53|3935.79
10:33:54|3937.9
10:33:56|3938.
10:33:56|3939.13
10:33:57|3941.15
10:33:59|3941.29
10:33:59|3943.03
10:34:01|3940.36
10:34:01|3941.66
10:34:02|3942.98
10:34:03|3945.23
10:34:06|3945.97
10:34:06|3945.85
10:34:08|3947.1
10:34:09|3948.97
10:34:10|3949.21
10:34:11|3949.6
10:34:12|3950.44
10:34:13|3949.94
10:34:14|3948.47
10:34:15|3950.02
10:34:16|3950.05
10:34:17|3950.52
10:34:19|3950.
10:34:19|3948.43
10:34:22|3947.73
10:34:23|3948.04
10:34:23|3949.99
10:34:24|3950.9
10:34:26|3951.68
10:34:28|3950.26
10:34:29|3952.99
10:34:30|3952.23
10:34:31|3953.01
10:34:32|3956.45
10:34:33|3956.81
10:34:34|3957.03
10:34:36|3955.64
10:34:37|3954.81
10:34:38|3954.28
10:34:39|3954.28
10:34:40|3954.54
10:34:41|3954.34
10:34:42|3954.61
10:34:43|3953.36
10:34:44|3953.54
10:34:44|3955.42
10:34:46|3956.23
10:34:47|3957.
10:34:47|3956.33
10:34:49|3956.33
10:34:49|3954.92
10:34:51|3953.33
10:34:52|3952.72
10:34:53|3951.
10:34:54|3949.84
10:34:55|3950.18
10:34:56|3951.17
10:34:57|3951.87
10:34:58|3952.08
10:34:59|3951.8
10:35:00|3951.48
10:35:01|3951.48
10:35:02|3949.96
10:35:02|3948.68
10:35:03|3948.93
10:35:05|3949.03
10:35:05|3948.7
10:35:06|3946.81
10:35:08|3946.79
10:35:09|3947.45
10:35:09|3948.49
10:35:11|3948.71
10:35:12|3949.4
10:35:13|3952.17
10:35:13|3952.29
10:35:15|3952.53
10:35:16|3952.3
10:35:18|3954.32
10:35:18|3955.27
10:35:20|3955.08
10:35:21|3955.08
10:35:22|3956.11
10:35:23|3958.
10:35:25|3955.96
10:35:26|3956.11
10:35:27|3956.39
10:35:28|3955.18
10:35:29|3955.93
10:35:30|3954.48
10:35:31|3955.94
10:35:33|3955.31
10:35:33|3955.47
10:35:35|3955.47
10:35:35|3953.24
10:35:36|3952.07
10:35:38|3951.03
10:35:39|3951.
10:35:39|3951.
10:35:40|3950.96
10:35:42|3951.
10:35:42|3952.27
10:35:43|3952.75
10:35:44|3951.06
10:35:46|3951.19
10:35:47|3951.35
10:35:47|3951.63
10:35:48|3951.49
10:35:49|3952.56
10:35:51|3951.61
10:35:51|3950.86
10:35:52|3951.55
10:35:54|3951.55
10:35:55|3951.79
10:35:56|3951.27
10:35:57|3951.63
10:35:58|3952.19
10:35:59|3952.21
10:36:00|3952.18
10:36:01|3952.22
10:36:02|3952.73
10:36:03|3954.18
10:36:04|3953.89
10:36:05|3953.22
10:36:06|3953.66
10:36:07|3954.72
10:36:08|3955.85
10:36:09|3955.86
10:36:10|3955.85
10:36:11|3955.85
10:36:12|3955.01
10:36:13|3955.68
10:36:14|3955.25
10:36:15|3955.39
10:36:16|3955.4
10:36:17|3954.21
10:36:18|3953.46
10:36:20|3952.
10:36:21|3951.
10:36:23|3951.
10:36:25|3951.
10:36:26|3951.79
10:36:26|3951.
10:36:27|3950.04
10:36:29|3950.
10:36:29|3949.38
10:36:30|3949.38
10:36:32|3950.72
10:36:33|3950.08
10:36:34|3950.08
10:36:35|3951.82
10:36:36|3951.05
10:36:37|3951.05
10:36:38|3951.08
10:36:40|3951.7
10:36:40|3951.49
10:36:42|3950.56
10:36:42|3950.56
10:36:44|3950.56
10:36:46|3950.47
10:36:46|3952.01
10:36:47|3951.99
10:36:48|3952.
10:36:49|3952.02
10:36:50|3952.02
10:36:52|3952.52
10:36:52|3952.52
10:36:53|3952.53
10:36:54|3952.52
10:36:56|3951.
10:36:56|3950.88
10:36:58|3950.88
10:36:58|3951.09
10:37:00|3950.87
10:37:01|3949.76
10:37:01|3949.16
10:37:02|3949.16
10:37:03|3947.88
10:37:05|3947.32
10:37:05|3946.76
10:37:06|3945.85
10:37:08|3945.53
10:37:09|3944.79
10:37:09|3944.52
10:37:10|3945.13
10:37:12|3945.37
10:37:12|3944.46
10:37:13|3944.32
10:37:14|3943.
10:37:15|3943.
10:37:16|3942.61
10:37:18|3941.29
10:37:19|3941.27
10:37:19|3941.73
10:37:20|3940.99
10:37:21|3941.22
10:37:23|3940.52
10:37:25|3939.65
10:37:26|3939.81
10:37:28|3941.
10:37:29|3941.22
10:37:30|3941.21
10:37:31|3941.22
10:37:32|3940.32
10:37:33|3941.84
10:37:34|3941.84
10:37:35|3940.82
10:37:37|3940.52
10:37:38|3939.23
10:37:39|3939.23
10:37:40|3938.34
10:37:41|3939.28
10:37:42|3939.56
10:37:43|3942.78
10:37:44|3943.01
10:37:45|3943.05
10:37:46|3944.78
10:37:47|3945.39
10:37:48|3945.98
10:37:49|3946.87
10:37:50|3947.31
10:37:50|3946.41
10:37:52|3946.93
10:37:53|3949.1
10:37:54|3950.15
10:37:55|3950.64
10:37:55|3950.95
10:37:57|3950.33
10:37:58|3951.37
10:37:58|3952.27
10:38:00|3952.27
10:38:01|3953.26
10:38:02|3951.45
10:38:02|3952.39
10:38:04|3952.39
10:38:05|3952.39
10:38:06|3954.54
10:38:08|3954.41
10:38:08|3954.64
10:38:10|3953.41
10:38:11|3953.03
10:38:11|3954.15
10:38:12|3955.42
10:38:13|3955.03
10:38:14|3955.03
10:38:15|3955.87
10:38:16|3955.87
10:38:17|3954.79
10:38:18|3953.87
10:38:19|3953.87
10:38:21|3952.99
10:38:21|3952.
10:38:24|3952.
10:38:24|3952.04
10:38:26|3952.46
10:38:27|3953.9
10:38:29|3953.67
10:38:30|3955.58
10:38:31|3955.57
10:38:32|3955.37
10:38:33|3955.01
10:38:34|3954.34
10:38:35|3954.81
10:38:36|3954.76
10:38:37|3955.39
10:38:39|3954.86
10:38:40|3952.77
10:38:41|3952.44
10:38:43|3952.44
10:38:44|3952.38
10:38:44|3952.37
10:38:46|3952.37
10:38:46|3953.09
10:38:48|3954.
10:38:48|3953.99
10:38:49|3953.99
10:38:50|3953.99
10:38:51|3954.01
10:38:52|3953.56
10:38:54|3953.04
10:38:55|3952.2
10:38:56|3950.29
10:38:57|3950.01
10:38:58|3950.36
10:38:59|3950.36
10:39:00|3950.35
10:39:01|3949.76
10:39:02|3949.76
10:39:03|3949.82
10:39:04|3951.98
10:39:05|3950.37
10:39:06|3949.75
10:39:07|3949.49
10:39:08|3948.53
10:39:09|3948.58
10:39:10|3948.02
10:39:11|3946.7
10:39:12|3945.57
10:39:13|3947.33
10:39:14|3947.43
10:39:15|3947.43
10:39:16|3947.38
10:39:17|3948.93
10:39:18|3950.39
10:39:19|3951.17
10:39:20|3950.1
10:39:21|3950.1
10:39:23|3948.99
10:39:24|3947.85
10:39:25|3947.31
10:39:26|3947.25
10:39:28|3948.38
10:39:29|3947.47
10:39:30|3947.94
10:39:31|3947.95
10:39:32|3948.39
10:39:34|3951.82
10:39:35|3951.21
10:39:37|3949.74
10:39:38|3950.33
10:39:39|3951.
10:39:39|3950.34
10:39:42|3950.01
10:39:42|3949.22
10:39:44|3948.44
10:39:44|3948.59
10:39:45|3947.
10:39:46|3946.82
10:39:47|3948.17
10:39:49|3947.63
10:39:49|3947.63
10:39:51|3947.63
10:39:52|3948.
10:39:53|3948.
10:39:54|3947.22
10:39:56|3946.18
10:39:57|3946.18
10:39:57|3946.67
10:39:58|3947.79
10:39:59|3947.83
10:40:00|3949.
10:40:01|3949.04
10:40:03|3949.04
10:40:04|3950.77
10:40:04|3950.58
10:40:05|3949.91
10:40:06|3948.69
10:40:08|3948.69
10:40:09|3947.84
10:40:10|3947.29
10:40:11|3946.35
10:40:12|3946.36
10:40:13|3946.33
10:40:14|3945.85
10:40:15|3945.82
10:40:16|3945.81
10:40:17|3946.67
10:40:18|3947.99
10:40:18|3947.27
10:40:20|3946.47
10:40:21|3946.47
10:40:22|3946.54
10:40:23|3946.54
10:40:24|3946.54
10:40:25|3945.81
10:40:26|3946.79
10:40:26|3946.33
10:40:28|3946.33
10:40:29|3946.33
10:40:30|3945.58
10:40:30|3945.61
10:40:32|3945.62
10:40:33|3945.62
10:40:34|3945.66
10:40:35|3944.
10:40:36|3944.01
10:40:36|3945.01
10:40:38|3945.01
10:40:39|3945.99
10:40:41|3945.17
10:40:42|3947.11
10:40:42|3947.27
10:40:44|3947.27
10:40:44|3946.52
10:40:46|3946.52
10:40:46|3946.31
10:40:48|3946.28
10:40:49|3946.
10:40:50|3946.85
10:40:50|3947.24
10:40:51|3947.28
10:40:53|3947.37
10:40:55|3948.6
10:40:55|3948.69
10:40:57|3950.2
10:40:58|3950.99
10:40:59|3950.99
10:41:00|3951.
10:41:01|3950.39
10:41:02|3950.01
10:41:03|3949.9
10:41:04|3949.08
10:41:05|3949.51
10:41:06|3949.12
10:41:07|3951.74
10:41:09|3951.96
10:41:10|3954.13
10:41:11|3953.41
10:41:11|3953.41
10:41:13|3951.2
10:41:13|3950.22
10:41:15|3949.6
10:41:15|3949.6
10:41:17|3949.6
10:41:17|3949.6
10:41:19|3949.14
10:41:20|3948.98
10:41:20|3948.87
10:41:22|3948.57
10:41:23|3948.57
10:41:24|3948.57
10:41:26|3949.81
10:41:27|3948.24
10:41:28|3948.02
10:41:29|3948.02
10:41:30|3948.75
10:41:31|3948.14
10:41:32|3948.06
10:41:34|3951.23
10:41:35|3952.84
10:41:36|3952.81
10:41:37|3951.83
10:41:38|3951.82
10:41:39|3952.
10:41:40|3952.
10:41:41|3951.87
10:41:42|3952.5
10:41:43|3952.74
10:41:44|3952.74
10:41:45|3954.7
10:41:46|3955.71
10:41:47|3955.02
10:41:48|3954.78
10:41:49|3956.38
10:41:50|3956.38
10:41:51|3953.85
10:41:52|3953.85
10:41:53|3954.14
10:41:54|3953.57
10:41:56|3952.88
10:41:57|3952.87
10:41:57|3952.87
10:41:58|3953.58
10:41:59|3953.58
10:42:01|3952.81
10:42:01|3953.55
10:42:02|3952.46
10:42:03|3952.91
10:42:04|3954.
10:42:05|3955.4
10:42:06|3955.4
10:42:08|3956.66
10:42:08|3956.17
10:42:09|3957.
10:42:10|3956.47
10:42:12|3956.67
10:42:12|3956.18
10:42:13|3956.18
10:42:14|3956.18
10:42:15|3956.16
10:42:16|3956.25
10:42:17|3956.32
10:42:18|3956.32
10:42:19|3956.32
10:42:20|3955.58
10:42:21|3955.58
10:42:22|3955.58
10:42:23|3954.42
10:42:24|3953.33
10:42:26|3953.
10:42:27|3954.69
10:42:29|3953.3
10:42:30|3955.44
10:42:31|3955.42
10:42:32|3955.42
10:42:34|3955.43
10:42:35|3956.36
10:42:36|3957.61
10:42:38|3957.36
10:42:39|3957.36
10:42:40|3957.37
10:42:42|3957.61
10:42:44|3957.61
10:42:44|3956.79
10:42:45|3956.95
10:42:46|3957.17
10:42:47|3957.18
10:42:48|3957.18
10:42:49|3958.36
10:42:50|3957.89
10:42:51|3958.26
10:42:53|3958.41
10:42:54|3959.18
10:42:54|3958.9
10:42:57|3958.9
10:42:57|3958.85
10:42:58|3959.86
10:42:59|3958.95
10:43:00|3961.08
10:43:02|3959.01
10:43:02|3959.39
10:43:03|3959.67
10:43:04|3959.4
10:43:05|3961.72
10:43:06|3959.77
10:43:07|3959.62
10:43:08|3959.54
10:43:09|3959.27
10:43:10|3957.18
10:43:11|3958.06
10:43:12|3958.6
10:43:13|3958.19
10:43:14|3957.82
10:43:15|3957.68
10:43:16|3956.
10:43:17|3956.21
10:43:19|3956.47
10:43:19|3956.47
10:43:20|3956.47
10:43:22|3956.47
10:43:23|3957.78
10:43:24|3958.
10:43:25|3958.02
10:43:26|3960.
10:43:28|3960.
10:43:30|3959.26
10:43:31|3958.86
10:43:33|3958.86
10:43:34|3957.8
10:43:35|3957.67
10:43:36|3957.55
10:43:38|3958.78
10:43:39|3958.78
10:43:39|3958.9
10:43:42|3960.
10:43:42|3960.
10:43:43|3959.39
10:43:44|3958.84
10:43:45|3958.91
10:43:46|3957.7
10:43:47|3957.59
10:43:49|3958.45
10:43:51|3958.6
10:43:51|3958.69
10:43:52|3958.56
10:43:54|3958.99
10:43:55|3958.99
10:43:56|3958.33
10:43:57|3958.02
10:43:58|3958.02
10:43:59|3958.25
10:44:00|3957.27
10:44:01|3956.19
10:44:02|3955.27
10:44:03|3955.27
10:44:04|3956.83
10:44:05|3956.84
10:44:06|3958.
10:44:07|3958.12
10:44:08|3957.41
10:44:09|3956.9
10:44:10|3956.9
10:44:11|3957.5
10:44:12|3958.34
10:44:13|3958.8
10:44:14|3958.8
10:44:15|3958.61
10:44:17|3958.51
10:44:17|3958.78
10:44:18|3957.42
10:44:19|3958.23
10:44:20|3959.8
10:44:21|3960.
10:44:22|3959.82
10:44:24|3959.82
10:44:24|3961.27
10:44:25|3959.82
10:44:26|3959.82
10:44:27|3959.66
10:44:28|3958.97
10:44:29|3958.97
10:44:30|3958.97
10:44:32|3957.78
10:44:34|3956.89
10:44:35|3956.42
10:44:35|3956.42
10:44:36|3957.17
10:44:38|3957.37
10:44:38|3958.31
10:44:39|3958.79
10:44:42|3958.52
10:44:43|3958.67
10:44:44|3958.67
10:44:46|3958.67
10:44:47|3958.52
10:44:49|3959.7
10:44:50|3958.93
10:44:50|3960.04
10:44:52|3959.96
10:44:52|3959.11
10:44:54|3958.46
10:44:56|3958.46
10:44:56|3959.02
10:44:57|3959.42
10:44:58|3959.6
10:44:59|3959.45
10:45:00|3958.96
10:45:01|3959.3
10:45:02|3959.47
10:45:03|3959.47
10:45:05|3959.55
10:45:06|3960.23
10:45:07|3959.99
10:45:08|3960.23
10:45:09|3961.32
10:45:09|3960.59
10:45:11|3960.59
10:45:13|3960.6
10:45:14|3960.6
10:45:15|3961.07
10:45:16|3961.39
10:45:16|3962.4
10:45:17|3962.68
10:45:19|3964.69
10:45:19|3965.87
10:45:20|3965.87
10:45:21|3964.14
10:45:23|3964.13
10:45:24|3964.28
10:45:24|3964.81
10:45:25|3964.8
10:45:27|3963.26
10:45:28|3963.58
10:45:30|3962.33
10:45:31|3964.6
10:45:33|3964.19
10:45:34|3963.15
10:45:35|3961.56
10:45:36|3959.99
10:45:37|3958.69
10:45:38|3958.69
10:45:39|3960.94
10:45:40|3961.53
10:45:41|3962.05
10:45:42|3961.66
10:45:43|3962.72
10:45:44|3962.72
10:45:45|3962.71
10:45:46|3963.06
10:45:47|3963.39
10:45:48|3963.11
10:45:49|3965.13
10:45:50|3963.94
10:45:51|3963.94
10:45:52|3962.9
10:45:53|3963.05
10:45:54|3963.47
10:45:55|3964.07
10:45:56|3963.17
10:45:57|3963.01
10:45:58|3963.
10:45:59|3963.41
10:46:00|3962.82
10:46:01|3963.25
10:46:02|3963.15
10:46:03|3963.29
10:46:05|3963.35
10:46:05|3964.47
10:46:06|3964.01
10:46:08|3963.63
10:46:09|3964.02
10:46:09|3962.67
10:46:10|3962.47
10:46:11|3964.69
10:46:12|3964.14
10:46:14|3964.29
10:46:15|3964.99
10:46:16|3964.97
10:46:16|3964.97
10:46:17|3964.95
10:46:18|3965.54
10:46:19|3965.97
10:46:20|3966.26
10:46:22|3967.23
10:46:22|3967.73
10:46:23|3967.99
10:46:25|3967.93
10:46:26|3967.75
10:46:27|3966.93
10:46:27|3966.48
10:46:29|3967.68
10:46:31|3967.93
10:46:32|3968.12
10:46:34|3969.6
10:46:36|3970.82
10:46:37|3969.96
10:46:38|3970.22
10:46:39|3969.82
10:46:41|3969.82
10:46:43|3967.86
10:46:43|3968.86
10:46:45|3967.5
10:46:46|3968.94
10:46:47|3969.57
10:46:48|3969.83
10:46:50|3968.31
10:46:51|3968.27
10:46:51|3969.05
10:46:52|3969.05
10:46:54|3968.14
10:46:55|3968.77
10:46:56|3968.7
10:46:57|3968.7
10:46:58|3968.87
10:46:59|3968.87
10:47:00|3967.96
10:47:01|3968.4
10:47:02|3968.15
10:47:03|3968.16
10:47:05|3968.57
10:47:06|3969.8
10:47:07|3968.47
10:47:07|3968.75
10:47:08|3968.6
10:47:10|3968.6
10:47:10|3968.79
10:47:11|3969.75
10:47:12|3969.78
10:47:14|3970.61
10:47:14|3970.61
10:47:15|3970.16
10:47:16|3970.94
10:47:18|3972.02
10:47:18|3971.63
10:47:20|3971.59
10:47:20|3971.61
10:47:21|3971.98
10:47:23|3971.92
10:47:24|3972.32
10:47:25|3972.47
10:47:26|3972.47
10:47:28|3973.25
10:47:28|3973.56
10:47:29|3973.84
10:47:30|3973.44
10:47:32|3972.46
10:47:34|3973.2
10:47:34|3973.2
10:47:35|3973.2
10:47:36|3973.99
10:47:38|3973.65
10:47:39|3972.67
10:47:40|3973.19
10:47:41|3973.35
10:47:42|3973.18
10:47:43|3973.81
10:47:44|3973.04
10:47:45|3972.51
10:47:47|3972.07
10:47:47|3972.
10:47:49|3972.
10:47:49|3972.
10:47:50|3972.
10:47:51|3972.46
10:47:53|3972.01
10:47:54|3972.01
10:47:54|3972.01
10:47:56|3972.01
10:47:57|3973.04
10:47:58|3973.04
10:47:59|3973.25
10:47:59|3973.08
10:48:00|3973.08
10:48:02|3973.21
10:48:03|3973.25
10:48:05|3972.76
10:48:06|3971.63
10:48:06|3972.
10:48:08|3973.05
10:48:08|3972.91
10:48:10|3971.81
10:48:11|3971.81
10:48:12|3971.81
10:48:13|3971.81
10:48:15|3971.78
10:48:16|3971.78
10:48:16|3971.6
10:48:18|3972.12
10:48:19|3972.99
10:48:20|3972.8
10:48:21|3972.31
10:48:21|3972.32
10:48:23|3972.32
10:48:24|3972.06
10:48:24|3972.06
10:48:25|3972.06
10:48:27|3972.05
10:48:28|3971.
10:48:28|3971.
10:48:29|3975.
10:48:31|3973.53
10:48:33|3974.2
10:48:33|3974.24
10:48:35|3974.8
10:48:36|3975.
10:48:38|3975.76
10:48:38|3976.7
10:48:39|3976.39
10:48:40|3976.42
10:48:41|3976.26
10:48:43|3976.42
10:48:44|3976.29
10:48:45|3976.
10:48:47|3976.9
10:48:49|3976.36
10:48:50|3977.52
10:48:51|3976.3
10:48:51|3975.37
10:48:53|3975.1
10:48:54|3977.
10:48:55|3975.47
10:48:56|3975.33
10:48:57|3972.44
10:48:58|3971.43
10:48:59|3971.43
10:49:00|3971.43
10:49:01|3971.43
10:49:01|3972.15
10:49:02|3972.19
10:49:04|3972.92
10:49:04|3973.13
10:49:06|3971.02
10:49:06|3970.86
10:49:08|3970.85
10:49:08|3970.82
10:49:11|3971.39
10:49:12|3970.
10:49:13|3969.99
10:49:14|3969.62
10:49:15|3969.62
10:49:16|3969.47
10:49:17|3969.42
10:49:18|3970.
10:49:19|3970.
10:49:20|3968.23
10:49:21|3968.88
10:49:22|3968.9
10:49:23|3970.81
10:49:24|3970.81
10:49:26|3969.72
10:49:27|3969.71
10:49:27|3969.89
10:49:29|3970.
10:49:30|3971.
10:49:31|3971.
10:49:32|3970.02
10:49:34|3970.01
10:49:34|3970.
10:49:36|3970.
10:49:36|3970.
10:49:37|3967.62
10:49:39|3967.23
10:49:40|3966.62
10:49:41|3966.84
10:49:42|3967.05
10:49:44|3967.04
10:49:46|3967.54
10:49:47|3966.65
10:49:49|3965.
10:49:50|3965.1
10:49:51|3964.98
10:49:52|3964.23
10:49:53|3963.91
10:49:54|3963.58
10:49:55|3963.
10:49:56|3962.69
10:49:57|3962.53
10:49:58|3962.51
10:49:59|3963.21
10:50:00|3963.2
10:50:01|3962.04
10:50:02|3962.72
10:50:03|3962.68
10:50:05|3963.09
10:50:05|3963.09
10:50:07|3963.13
10:50:09|3964.
10:50:09|3963.79
10:50:11|3964.
10:50:11|3964.
10:50:12|3964.
10:50:13|3965.38
10:50:14|3965.31
10:50:15|3965.31
10:50:16|3965.31
10:50:18|3965.32
10:50:20|3967.29
10:50:20|3967.29
10:50:21|3966.25
10:50:22|3966.
10:50:23|3965.81
10:50:24|3965.79
10:50:25|3965.68
10:50:27|3966.13
10:50:28|3966.41
10:50:28|3966.41
10:50:30|3966.44
10:50:31|3967.64
10:50:32|3967.64
10:50:32|3967.56
10:50:34|3966.86
10:50:34|3966.61
10:50:35|3966.61
10:50:37|3966.32
10:50:38|3966.32
10:50:39|3966.49
10:50:40|3966.5
10:50:41|3966.77
10:50:42|3966.94
10:50:43|3968.38
10:50:45|3968.67
10:50:45|3968.1
10:50:46|3967.65
10:50:49|3970.6
10:50:50|3971.9
10:50:51|3971.71
10:50:52|3971.71
10:50:53|3971.71
10:50:54|3970.99
10:50:56|3970.81
10:50:57|3970.95
10:50:58|3970.48
10:50:59|3969.34
10:51:00|3969.34
10:51:01|3969.34
10:51:02|3970.14
10:51:03|3970.64
10:51:04|3971.55
10:51:05|3971.62
10:51:06|3971.62
10:51:07|3970.57
10:51:08|3970.35
10:51:09|3970.47
10:51:10|3969.68
10:51:11|3969.55
10:51:12|3968.5
10:51:13|3968.64
10:51:14|3969.31
10:51:15|3969.31
10:51:17|3970.62
10:51:18|3969.95
10:51:19|3969.32
10:51:20|3969.32
10:51:21|3969.07
10:51:21|3969.19
10:51:23|3969.19
10:51:23|3969.41
10:51:25|3969.72
10:51:25|3969.72
10:51:26|3970.64
10:51:28|3970.64
10:51:28|3973.57
10:51:30|3972.08
10:51:31|3972.09
10:51:32|3972.09
10:51:33|3972.11
10:51:33|3972.1
10:51:35|3973.4
10:51:36|3973.99
10:51:38|3972.59
10:51:38|3973.14
10:51:40|3973.22
10:51:41|3973.23
10:51:41|3972.98
10:51:44|3972.81
10:51:44|3972.56
10:51:45|3973.85
10:51:47|3973.56
10:51:47|3972.97
10:51:48|3973.04
10:51:50|3972.96
10:51:50|3972.08
10:51:52|3970.04
10:51:52|3970.26
10:51:53|3970.46
10:51:54|3969.7
10:51:55|3968.91
10:51:56|3968.25
10:51:57|3967.54
10:51:58|3966.29
10:52:00|3966.29
10:52:01|3966.61
10:52:01|3966.29
10:52:03|3966.29
10:52:03|3966.27
10:52:04|3965.89
10:52:06|3965.22
10:52:07|3963.81
10:52:07|3963.
10:52:09|3961.31
10:52:09|3960.01
10:52:12|3959.06
10:52:12|3960.53
10:52:13|3959.97
10:52:15|3959.8
10:52:15|3958.01
10:52:16|3957.38
10:52:17|3955.5
10:52:18|3954.96
10:52:19|3956.35
10:52:20|3956.88
10:52:21|3956.19
10:52:22|3956.52
10:52:24|3956.99
10:52:24|3956.18
10:52:25|3956.74
10:52:26|3956.19
10:52:27|3956.82
10:52:28|3956.81
10:52:29|3956.63
10:52:30|3956.63
10:52:31|3958.
10:52:32|3958.
10:52:33|3958.91
10:52:34|3958.27
10:52:36|3957.92
10:52:38|3957.93
10:52:39|3959.59
10:52:41|3958.11
10:52:42|3957.07
10:52:44|3957.
10:52:44|3957.
10:52:46|3956.89
10:52:47|3957.
10:52:48|3959.17
10:52:48|3959.17
10:52:50|3959.36
10:52:51|3960.17
10:52:52|3960.04
10:52:53|3959.81
10:52:54|3958.01
10:52:56|3958.
10:52:56|3959.21
10:52:57|3959.76
10:52:59|3959.76
10:53:00|3959.22
10:53:00|3959.21
10:53:02|3957.41
10:53:03|3956.39
10:53:04|3956.57
10:53:04|3954.7
10:53:07|3954.71
10:53:08|3955.8
10:53:09|3954.86
10:53:10|3954.15
10:53:11|3954.15
10:53:12|3954.19
10:53:13|3952.91
10:53:14|3953.35
10:53:15|3953.18
10:53:16|3952.77
10:53:17|3952.72
10:53:18|3953.36
10:53:19|3953.19
10:53:21|3951.75
10:53:22|3951.62
10:53:22|3951.11
10:53:24|3951.11
10:53:24|3950.73
10:53:26|3950.91
10:53:27|3950.92
10:53:27|3951.45
10:53:29|3952.07
10:53:30|3952.07
10:53:31|3953.87
10:53:32|3953.88
10:53:32|3953.75
10:53:33|3953.65
10:53:35|3953.
10:53:36|3952.31
10:53:38|3952.3
10:53:38|3952.01
10:53:39|3951.66
10:53:40|3952.01
10:53:41|3952.07
10:53:42|3952.01
10:53:43|3952.46
10:53:46|3954.
10:53:46|3954.01
10:53:47|3953.79
10:53:48|3953.64
10:53:49|3953.64
10:53:50|3953.64
10:53:52|3953.64
10:53:53|3953.94
10:53:55|3953.52
10:53:56|3952.7
10:53:57|3952.97
10:53:58|3953.53
10:53:58|3953.53
10:54:00|3953.53
10:54:01|3953.53
10:54:02|3953.53
10:54:03|3953.
10:54:04|3952.7
10:54:06|3953.4
10:54:06|3953.4
10:54:08|3953.11
10:54:09|3952.14
10:54:09|3952.08
10:54:10|3952.09
10:54:12|3952.09
10:54:12|3952.08
10:54:15|3952.08
10:54:15|3951.56
10:54:17|3951.56
10:54:17|3952.38
10:54:18|3953.
10:54:19|3953.
10:54:20|3952.69
10:54:21|3952.81
10:54:22|3953.76
10:54:23|3953.94
10:54:24|3952.53
10:54:25|3952.38
10:54:26|3953.46
10:54:28|3953.46
10:54:28|3952.01
10:54:29|3951.01
10:54:31|3951.01
10:54:32|3951.01
10:54:33|3951.05
10:54:34|3950.19
10:54:35|3949.46
10:54:36|3949.4
10:54:36|3949.73
10:54:39|3949.42
10:54:40|3949.
10:54:41|3947.57
10:54:42|3947.07
10:54:43|3947.51
10:54:45|3947.07
10:54:47|3948.38
10:54:48|3948.65
10:54:48|3948.57
10:54:50|3950.87
10:54:51|3950.71
10:54:51|3950.28
10:54:53|3950.28
10:54:55|3951.18
10:54:55|3951.75
10:54:56|3952.
10:54:57|3951.85
10:54:58|3951.74
10:54:59|3950.82
10:55:00|3950.86
10:55:02|3951.99
10:55:03|3953.1
10:55:04|3952.52
10:55:05|3951.91
10:55:06|3951.91
10:55:07|3950.86
10:55:08|3950.29
10:55:09|3950.29
10:55:10|3951.01
10:55:11|3951.02
10:55:12|3951.05
10:55:13|3952.51
10:55:14|3952.86
10:55:15|3952.95
10:55:16|3951.94
10:55:17|3951.49
10:55:18|3951.41
10:55:19|3951.96
10:55:20|3952.08
10:55:21|3953.22
10:55:23|3953.22
10:55:24|3953.35
10:55:25|3953.35
10:55:26|3953.42
10:55:27|3953.55
10:55:28|3953.55
10:55:29|3953.55
10:55:30|3953.55
10:55:31|3953.68
10:55:32|3953.68
10:55:34|3952.01
10:55:35|3952.
10:55:35|3951.14
10:55:37|3950.62
10:55:37|3950.69
10:55:40|3952.
10:55:41|3952.05
10:55:43|3952.55
10:55:44|3952.33
10:55:45|3954.19
10:55:46|3954.18
10:55:46|3954.18
10:55:48|3954.18
10:55:50|3952.65
10:55:51|3952.56
10:55:52|3951.11
10:55:54|3951.04
10:55:56|3951.04
10:55:57|3951.34
10:55:59|3951.89
10:56:00|3951.89
10:56:01|3951.12
10:56:01|3951.13
10:56:03|3949.11
10:56:05|3949.89
10:56:06|3949.44
10:56:07|3948.75
10:56:08|3948.01
10:56:08|3948.
10:56:10|3948.8
10:56:10|3948.81
10:56:12|3948.81
10:56:12|3949.45
10:56:15|3950.03
10:56:15|3948.53
10:56:16|3948.53
10:56:18|3950.
10:56:18|3949.34
10:56:19|3949.33
10:56:20|3949.33
10:56:21|3949.33
10:56:22|3949.33
10:56:24|3948.37
10:56:25|3948.37
10:56:25|3948.96
10:56:26|3949.67
10:56:27|3949.67
10:56:28|3949.67
10:56:29|3949.68
10:56:30|3950.13
10:56:31|3950.06
10:56:32|3949.56
10:56:33|3950.57
10:56:35|3950.11
10:56:35|3950.11
10:56:36|3950.84
10:56:38|3950.65
10:56:39|3950.65
10:56:39|3950.65
10:56:41|3950.97
10:56:41|3951.85
10:56:43|3951.85
10:56:45|3951.73
10:56:45|3953.04
10:56:46|3953.04
10:56:47|3953.35
10:56:48|3953.99
10:56:49|3953.98
10:56:51|3953.98
10:56:51|3953.52
10:56:52|3953.52
10:56:53|3953.52
10:56:54|3953.62
10:56:55|3953.55
10:56:56|3953.61
10:56:57|3952.81
10:56:58|3952.45
10:57:00|3953.19
10:57:00|3953.25
10:57:02|3954.7
10:57:03|3954.7
10:57:04|3954.69
10:57:05|3954.68
10:57:07|3956.56
10:57:08|3956.99
10:57:09|3957.91
10:57:10|3957.77
10:57:12|3958.84
10:57:12|3959.44
10:57:13|3959.51
10:57:14|3959.51
10:57:16|3957.94
10:57:17|3957.25
10:57:18|3957.25
10:57:18|3956.8
10:57:21|3956.63
10:57:21|3956.02
10:57:22|3955.
10:57:23|3954.
10:57:24|3954.
10:57:25|3953.31
10:57:27|3953.01
10:57:27|3953.42
10:57:28|3953.42
10:57:30|3953.94
10:57:30|3953.94
10:57:31|3954.53
10:57:32|3954.93
10:57:33|3954.02
10:57:34|3953.92
10:57:35|3952.42
10:57:36|3952.42
10:57:37|3952.26
10:57:38|3953.44
10:57:39|3953.62
10:57:41|3955.36
10:57:43|3955.36
10:57:44|3955.24
10:57:46|3953.6
10:57:46|3953.45
10:57:48|3952.09
10:57:50|3952.63
10:57:51|3953.22
10:57:52|3954.
10:57:53|3954.
10:57:53|3954.
10:57:55|3954.
10:57:55|3953.17
10:57:57|3953.16
10:57:59|3951.7
10:57:59|3951.17
10:58:00|3951.17
10:58:01|3951.11
10:58:03|3951.12
10:58:03|3952.
10:58:05|3952.
10:58:05|3949.74
10:58:07|3949.74
10:58:07|3950.43
10:58:08|3950.43
10:58:09|3950.83
10:58:10|3950.83
10:58:11|3950.22
10:58:12|3950.22
10:58:14|3950.19
10:58:15|3950.19
10:58:16|3950.57
10:58:17|3951.11
10:58:18|3951.69
10:58:19|3952.52
10:58:20|3952.67
10:58:21|3952.79
10:58:22|3952.94
10:58:23|3953.45
10:58:24|3953.59
10:58:25|3953.59
10:58:26|3951.63
10:58:27|3953.41
10:58:28|3953.99
10:58:29|3953.53
10:58:30|3953.53
10:58:31|3954.27
10:58:32|3954.69
10:58:33|3955.14
10:58:34|3955.14
10:58:35|3955.3
10:58:37|3955.52
10:58:38|3956.47
10:58:38|3957.16
10:58:39|3956.73
10:58:41|3956.29
10:58:43|3957.
10:58:43|3956.66
10:58:45|3957.
10:58:45|3957.
10:58:46|3956.02
10:58:48|3956.01
10:58:50|3956.17
10:58:51|3956.98
10:58:52|3956.6
10:58:53|3956.6
10:58:54|3956.98
10:58:56|3957.16
10:58:57|3956.91
10:58:58|3956.91
10:58:59|3956.92
10:59:00|3957.
10:59:01|3956.86
10:59:02|3956.
10:59:03|3955.59
10:59:05|3956.46
10:59:06|3957.71
10:59:07|3957.71
10:59:07|3957.85
10:59:09|3958.81
10:59:09|3958.45
10:59:11|3958.39
10:59:13|3958.29
10:59:13|3958.29
10:59:14|3958.81
10:59:15|3958.81
10:59:17|3958.81
10:59:18|3958.84
10:59:19|3959.
10:59:20|3959.84
10:59:21|3959.99
10:59:22|3959.91
10:59:23|3959.92
10:59:24|3958.39
10:59:25|3958.55
10:59:26|3958.14
10:59:27|3958.14
10:59:28|3958.14
10:59:29|3957.32
10:59:30|3957.32
10:59:31|3957.66
10:59:32|3956.42
10:59:33|3955.6
10:59:34|3956.44
10:59:35|3955.5
10:59:36|3955.5
10:59:37|3955.49
10:59:38|3955.5
10:59:39|3956.11
10:59:41|3956.
10:59:42|3956.
10:59:44|3956.
10:59:46|3954.54
10:59:47|3953.6
10:59:48|3952.76
10:59:49|3952.75
10:59:50|3952.01
10:59:52|3952.01
10:59:53|3952.22
10:59:55|3951.24
10:59:56|3951.21
10:59:56|3951.33
10:59:58|3951.33
10:59:58|3951.21
10:59:59|3951.31
11:00:00|3951.32
11:00:01|3951.61
11:00:02|3951.74
11:00:04|3950.45
11:00:04|3951.41
11:00:05|3950.43
11:00:07|3950.38
11:00:08|3950.97
11:00:08|3950.15
11:00:09|3950.
11:00:10|3950.
11:00:13|3950.1
11:00:13|3951.87
11:00:14|3952.01
11:00:15|3953.9
11:00:16|3953.86
11:00:17|3952.61
11:00:18|3952.06
11:00:19|3950.57
11:00:20|3950.65
11:00:21|3951.2
11:00:22|3952.13
11:00:23|3953.42
11:00:24|3952.33
11:00:25|3951.46
11:00:26|3951.4
11:00:27|3951.04
11:00:28|3951.
11:00:29|3951.
11:00:30|3951.
11:00:31|3951.98
11:00:32|3951.99
11:00:33|3952.31
11:00:34|3953.2
11:00:35|3952.9
11:00:36|3953.12
11:00:37|3955.39
11:00:38|3957.
11:00:39|3957.13
11:00:40|3957.71
11:00:41|3957.71
11:00:42|3958.36
11:00:44|3960.
11:00:46|3959.
11:00:47|3959.
11:00:49|3959.01
11:00:50|3960.
11:00:52|3960.
11:00:53|3961.25
11:00:54|3961.34
11:00:55|3962.28
11:00:56|3962.67
11:00:57|3962.22
11:00:58|3962.22
11:01:00|3962.36
11:01:01|3962.41
11:01:02|3963.48
11:01:03|3963.53
11:01:04|3963.53
11:01:05|3962.97
11:01:07|3962.76
11:01:08|3963.83
11:01:10|3961.94
11:01:10|3961.01
11:01:11|3962.48
11:01:13|3962.39
11:01:13|3962.39
11:01:15|3962.58
11:01:15|3963.2
11:01:16|3962.43
11:01:17|3961.39
11:01:19|3962.37
11:01:19|3962.33
11:01:20|3962.05
11:01:21|3962.01
11:01:22|3962.14
11:01:23|3962.14
11:01:24|3961.89
11:01:25|3961.85
11:01:26|3961.81
11:01:27|3961.81
11:01:28|3961.81
11:01:29|3961.11
11:01:30|3961.63
11:01:31|3963.39
11:01:32|3962.98
11:01:33|3961.88
11:01:34|3961.88
11:01:35|3962.18
11:01:36|3962.68
11:01:37|3963.3
11:01:38|3963.05
11:01:39|3963.05
11:01:40|3963.05
11:01:41|3963.74
11:01:42|3963.82
11:01:43|3962.94
11:01:45|3964.23
11:01:46|3960.62
11:01:47|3961.15
11:01:48|3958.17
11:01:49|3956.37
11:01:50|3955.05
11:01:51|3959.1
11:01:52|3959.31
11:01:53|3957.91
11:01:54|3957.91
11:01:55|3958.69
11:01:56|3958.66
11:01:57|3958.41
11:01:58|3960.3
11:02:00|3960.99
11:02:01|3962.76
11:02:02|3960.89
11:02:04|3958.47
11:02:04|3961.09
11:02:05|3960.09
11:02:06|3960.46
11:02:08|3959.12
11:02:08|3958.53
11:02:10|3956.94
11:02:10|3956.49
11:02:12|3956.01
11:02:12|3955.65
11:02:14|3952.72
11:02:14|3952.73
11:02:15|3952.21
11:02:17|3951.69
11:02:17|3952.46
11:02:18|3951.7
11:02:20|3951.23
11:02:21|3949.79
11:02:22|3949.18
11:02:22|3950.61
11:02:24|3950.
11:02:25|3950.91
11:02:26|3950.22
11:02:26|3950.04
11:02:27|3950.04
11:02:30|3949.66
11:02:31|3948.9
11:02:33|3950.04
11:02:33|3948.67
11:02:34|3949.42
11:02:35|3951.26
11:02:36|3951.98
11:02:37|3953.
11:02:38|3952.56
11:02:39|3952.56
11:02:41|3951.25
11:02:42|3951.58
11:02:43|3952.18
11:02:43|3951.29
11:02:44|3951.
11:02:47|3950.17
11:02:48|3950.
11:02:48|3949.87
11:02:49|3950.58
11:02:50|3950.01
11:02:52|3949.68
11:02:53|3949.03
11:02:54|3947.33
11:02:55|3947.62
11:02:56|3948.04
11:02:57|3947.54
11:02:58|3947.54
11:02:59|3947.
11:03:00|3947.02
11:03:01|3949.24
11:03:02|3948.79
11:03:03|3947.52
11:03:04|3947.29
11:03:05|3947.64
11:03:06|3947.63
11:03:07|3947.63
11:03:08|3947.62
11:03:09|3946.06
11:03:10|3945.45
11:03:11|3946.03
11:03:12|3947.02
11:03:13|3947.18
11:03:14|3947.63
11:03:15|3946.26
11:03:16|3947.38
11:03:17|3947.38
11:03:19|3947.38
11:03:20|3946.66
11:03:21|3946.67
11:03:22|3946.67
11:03:23|3946.67
11:03:24|3949.58
11:03:25|3951.22
11:03:25|3951.
11:03:27|3950.97
11:03:27|3950.97
11:03:29|3950.98
11:03:30|3950.83
11:03:31|3950.78
11:03:32|3950.75
11:03:33|3950.75
11:03:34|3950.75
11:03:34|3949.
11:03:35|3948.46
11:03:36|3948.02
11:03:38|3947.36
11:03:39|3946.38
11:03:39|3946.36
11:03:40|3946.36
11:03:41|3945.96
11:03:42|3947.
11:03:44|3947.06
11:03:44|3946.66
11:03:46|3946.86
11:03:47|3946.53
11:03:47|3946.53
11:03:50|3946.54
11:03:50|3946.18
11:03:52|3945.
11:03:52|3947.72
11:03:53|3949.07
11:03:56|3948.97
11:03:56|3948.06
11:03:57|3949.02
11:03:58|3948.92
11:03:59|3948.92
11:04:00|3948.69
11:04:01|3948.92
11:04:02|3947.43
11:04:04|3946.63
11:04:04|3945.99
11:04:05|3945.98
11:04:06|3946.32
11:04:07|3946.81
11:04:08|3945.88
11:04:10|3945.73
11:04:11|3945.73
11:04:12|3945.89
11:04:14|3946.99
11:04:15|3947.32
11:04:17|3947.66
11:04:17|3946.71
11:04:18|3947.15
11:04:20|3947.94
11:04:21|3948.5
11:04:22|3948.44
11:04:23|3948.44
11:04:24|3948.44
11:04:25|3948.44
11:04:26|3948.51
11:04:27|3948.51
11:04:28|3949.
11:04:29|3949.9
11:04:30|3950.15
11:04:31|3950.15
11:04:32|3950.8
11:04:33|3949.5
11:04:34|3947.66
11:04:35|3946.89
11:04:36|3947.08
11:04:38|3945.99
11:04:38|3945.42
11:04:39|3946.92
11:04:40|3946.96
11:04:41|3945.84
11:04:42|3948.
11:04:43|3947.83
11:04:44|3946.5
11:04:45|3946.45
11:04:46|3946.45
11:04:48|3946.33
11:04:50|3945.28
11:04:52|3945.8
11:04:52|3947.
11:04:53|3947.3
11:04:54|3947.6
11:04:55|3945.94
11:04:57|3945.94
11:04:57|3946.51
11:04:58|3946.28
11:04:59|3946.28
11:05:00|3946.28
11:05:02|3947.83
11:05:02|3947.23
11:05:04|3945.83
11:05:06|3947.09
11:05:07|3946.94
11:05:08|3946.94
11:05:09|3945.46
11:05:09|3944.99
11:05:10|3945.
11:05:11|3944.87
11:05:12|3944.78
11:05:13|3945.7
11:05:14|3945.67
11:05:15|3945.29
11:05:17|3945.29
11:05:17|3945.07
11:05:18|3946.48
11:05:21|3945.58
11:05:21|3945.84
11:05:22|3946.31
11:05:23|3946.21
11:05:24|3945.01
11:05:25|3945.34
11:05:26|3945.31
11:05:27|3945.31
11:05:28|3943.92
11:05:29|3944.79
11:05:31|3945.35
11:05:31|3947.04
11:05:32|3945.52
11:05:33|3944.78
11:05:34|3945.
11:05:35|3944.62
11:05:36|3944.24
11:05:37|3944.93
11:05:38|3945.12
11:05:39|3945.94
11:05:40|3945.94
11:05:41|3945.9
11:05:42|3946.28
11:05:43|3947.
11:05:44|3947.
11:05:45|3946.96
11:05:46|3947.
11:05:47|3946.22
11:05:48|3946.41
11:05:50|3946.45
11:05:50|3947.63
11:05:51|3947.63
11:05:52|3947.77
11:05:54|3947.8
11:05:55|3947.8
11:05:57|3947.8
11:05:57|3948.
11:06:00|3948.56
11:06:01|3948.88
11:06:01|3949.47
11:06:02|3949.59
11:06:04|3948.56
11:06:04|3947.57
11:06:06|3947.95
11:06:06|3947.01
11:06:08|3947.51
11:06:09|3947.
11:06:10|3946.83
11:06:12|3946.79
11:06:12|3946.79
11:06:13|3946.37
11:06:14|3946.37
11:06:15|3948.19
11:06:16|3947.38
11:06:17|3947.22
11:06:18|3947.27
11:06:19|3947.7
11:06:20|3947.62
11:06:21|3947.22
11:06:22|3947.07
11:06:24|3947.41
11:06:24|3946.75
11:06:25|3946.81
11:06:27|3946.78
11:06:27|3946.45
11:06:28|3945.74
11:06:29|3945.75
11:06:30|3946.37
11:06:31|3946.37
11:06:32|3944.88
11:06:33|3945.62
11:06:35|3945.61
11:06:35|3945.61
11:06:36|3946.01
11:06:37|3946.33
11:06:39|3946.97
11:06:39|3947.99
11:06:40|3947.95
11:06:41|3947.95
11:06:42|3947.95
11:06:43|3947.86
11:06:44|3947.86
11:06:45|3947.54
11:06:46|3947.23
11:06:47|3947.23
11:06:48|3946.92
11:06:50|3946.54
11:06:52|3946.54
11:06:52|3946.76
11:06:54|3946.73
11:06:56|3945.61
11:06:56|3945.02
11:06:57|3945.02
11:06:58|3947.19
11:06:59|3947.01
11:07:00|3947.27
11:07:02|3946.8
11:07:03|3946.64
11:07:05|3946.67
11:07:05|3946.67
11:07:06|3946.67
11:07:07|3947.41
11:07:09|3948.26
11:07:11|3948.23
11:07:12|3950.
11:07:13|3951.18
11:07:14|3951.57
11:07:15|3951.57
11:07:16|3951.57
11:07:17|3951.77
11:07:18|3951.12
11:07:19|3952.39
11:07:20|3952.74
11:07:21|3953.86
11:07:22|3952.97
11:07:23|3953.42
11:07:23|3954.08
11:07:25|3955.02
11:07:26|3955.54
11:07:26|3955.65
11:07:28|3955.84
11:07:29|3955.62
11:07:30|3954.39
11:07:31|3953.95
11:07:32|3953.35
11:07:33|3952.27
11:07:34|3952.27
11:07:36|3953.39
11:07:37|3953.39
11:07:37|3953.34
11:07:39|3953.34
11:07:40|3953.34
11:07:41|3953.41
11:07:42|3953.4
11:07:43|3952.51
11:07:43|3952.01
11:07:45|3950.41
11:07:45|3950.42
11:07:46|3950.23
11:07:48|3950.23
11:07:49|3950.23
11:07:50|3950.23
11:07:50|3950.4
11:07:51|3951.34
11:07:52|3950.84
11:07:55|3950.62
11:07:55|3951.42
11:07:57|3952.66
11:07:57|3953.4
11:07:58|3953.4
11:08:00|3953.4
11:08:01|3953.34
11:08:02|3953.31
11:08:03|3952.36
11:08:04|3952.23
11:08:06|3950.87
11:08:08|3950.87
11:08:08|3950.87
11:08:10|3950.86
11:08:10|3950.73
11:08:11|3951.17
11:08:12|3950.06
11:08:13|3950.14
11:08:14|3950.14
11:08:15|3949.48
11:08:17|3949.02
11:08:17|3949.01
11:08:19|3949.02
11:08:20|3949.02
11:08:21|3947.63
11:08:22|3947.55
11:08:23|3947.01
11:08:24|3947.02
11:08:25|3947.02
11:08:26|3947.02
11:08:27|3947.01
11:08:28|3947.01
11:08:29|3946.82
11:08:31|3947.59
11:08:32|3947.45
11:08:33|3947.57
11:08:34|3948.
11:08:35|3948.8
11:08:36|3948.76
11:08:37|3947.13
11:08:37|3946.4
11:08:39|3946.74
11:08:40|3946.74
11:08:40|3946.33
11:08:42|3946.34
11:08:42|3946.53
11:08:44|3946.32
11:08:45|3946.32
11:08:46|3945.63
11:08:46|3945.63
11:08:47|3945.63
11:08:49|3945.63
11:08:50|3945.62
11:08:50|3945.15
11:08:52|3945.
11:08:53|3945.37
11:08:54|3944.31
11:08:55|3943.81
11:08:57|3944.3
11:08:59|3944.31
11:08:59|3944.31
11:09:00|3945.12
11:09:02|3944.
11:09:03|3943.68
11:09:04|3944.29
11:09:05|3944.39
11:09:07|3943.47
11:09:09|3943.71
11:09:10|3944.41
11:09:10|3944.57
11:09:11|3944.01
11:09:12|3944.01
11:09:14|3944.01
11:09:15|3944.15
11:09:16|3945.44
11:09:17|3947.
11:09:18|3947.48
11:09:19|3948.08
11:09:20|3947.06
11:09:22|3946.46
11:09:23|3946.46
11:09:24|3945.8
11:09:25|3945.32
11:09:25|3945.32
11:09:27|3944.57
11:09:28|3943.08
11:09:29|3943.08
11:09:30|3944.06
11:09:31|3944.
11:09:32|3944.
11:09:33|3946.
11:09:34|3946.13
11:09:34|3945.35
11:09:36|3945.35
11:09:37|3945.35
11:09:38|3944.8
11:09:39|3944.8
11:09:40|3944.
11:09:41|3943.95
11:09:42|3943.95
11:09:43|3943.47
11:09:44|3943.39
11:09:45|3943.39
11:09:46|3943.39
11:09:47|3943.39
11:09:47|3944.
11:09:49|3943.83
11:09:49|3943.47
11:09:51|3944.
11:09:52|3943.52
11:09:54|3943.99
11:09:54|3944.
11:09:56|3944.
11:09:57|3944.77
11:09:58|3944.85
11:09:59|3944.84
11:10:00|3944.84
11:10:01|3944.76
11:10:02|3944.98
11:10:03|3944.47
11:10:04|3943.99
11:10:06|3943.29
11:10:06|3942.56
11:10:09|3944.57
11:10:09|3944.58
11:10:12|3944.57
11:10:12|3944.44
11:10:13|3944.44
11:10:14|3944.44
11:10:15|3944.15
11:10:17|3945.56
11:10:17|3945.57
11:10:19|3946.23
11:10:20|3947.63
11:10:21|3948.45
11:10:22|3948.66
11:10:23|3949.16
11:10:24|3949.16
11:10:25|3949.79
11:10:26|3949.66
11:10:27|3949.26
11:10:28|3949.24
11:10:29|3949.24
11:10:30|3949.15
11:10:31|3947.75
11:10:32|3945.84
11:10:33|3945.84
11:10:34|3946.1
11:10:35|3945.56
11:10:36|3945.56
11:10:37|3945.56
11:10:38|3944.19
11:10:40|3944.
11:10:40|3943.78
11:10:41|3943.78
11:10:42|3943.78
11:10:43|3943.78
11:10:44|3943.
11:10:45|3943.21
11:10:47|3943.21
11:10:48|3943.44
11:10:49|3943.44
11:10:50|3943.21
11:10:51|3942.56
11:10:52|3942.56
11:10:53|3943.01
11:10:54|3943.07
11:10:56|3943.01
11:10:56|3944.21
11:10:58|3944.24
11:10:58|3944.46
11:10:59|3944.46
11:11:01|3944.46
11:11:02|3943.24
11:11:02|3943.
11:11:03|3943.
11:11:06|3943.01
11:11:06|3943.42
11:11:08|3942.57
11:11:09|3942.57
11:11:10|3943.6
11:11:12|3943.6
11:11:13|3943.14
11:11:14|3943.46
11:11:14|3943.6
11:11:16|3943.7
11:11:17|3943.72
11:11:17|3943.72
11:11:19|3941.87
11:11:20|3941.85
11:11:21|3941.83
11:11:21|3941.41
11:11:23|3941.23
11:11:25|3941.22
11:11:26|3941.02
11:11:27|3941.22
11:11:28|3942.36
11:11:29|3942.84
11:11:30|3943.65
11:11:31|3944.78
11:11:32|3944.78
11:11:33|3944.78
11:11:35|3944.79
11:11:35|3946.43
11:11:36|3945.89
11:11:37|3946.3
11:11:39|3946.67
11:11:39|3946.67
11:11:41|3945.89
11:11:41|3944.79
11:11:42|3944.79
11:11:43|3944.85
11:11:44|3945.75
11:11:46|3945.75
11:11:47|3946.66
11:11:48|3946.66
11:11:49|3946.59
11:11:50|3946.74
11:11:51|3946.75
11:11:52|3946.91
11:11:53|3947.59
11:11:55|3948.
11:11:56|3946.46
11:11:56|3946.46
11:11:57|3946.46
11:11:59|3946.46
11:11:59|3946.78
11:12:00|3946.6
11:12:02|3946.02
11:12:04|3946.47
11:12:04|3945.58
11:12:05|3944.34
11:12:06|3944.28
11:12:08|3944.9
11:12:09|3944.9
11:12:10|3944.89
11:12:12|3944.86
11:12:13|3945.2
11:12:14|3945.05
11:12:15|3945.03
11:12:16|3945.2
11:12:17|3945.03
11:12:18|3945.1
11:12:19|3945.46
11:12:20|3945.57
11:12:21|3946.08
11:12:23|3946.4
11:12:24|3948.54
11:12:25|3949.18
11:12:27|3949.48
11:12:28|3950.28
11:12:28|3949.51
11:12:29|3951.05
11:12:30|3951.84
11:12:31|3951.84
11:12:32|3951.26
11:12:34|3950.23
11:12:34|3949.7
11:12:35|3948.99
11:12:37|3948.84
11:12:38|3947.78
11:12:38|3947.07
11:12:39|3946.16
11:12:40|3946.09
11:12:41|3945.82
11:12:43|3947.1
11:12:43|3946.28
11:12:44|3946.42
11:12:45|3946.48
11:12:46|3946.54
11:12:48|3945.83
11:12:48|3945.6
11:12:49|3945.6
11:12:50|3945.12
11:12:51|3945.
11:12:52|3944.79
11:12:53|3943.51
11:12:55|3943.
11:12:56|3943.39
11:12:57|3943.43
11:12:59|3943.44
11:13:00|3943.91
11:13:01|3943.56
11:13:02|3943.39
11:13:03|3943.39
11:13:04|3942.34
11:13:06|3942.34
11:13:06|3942.34
11:13:09|3941.65
11:13:10|3943.07
11:13:12|3942.44
11:13:13|3942.79
11:13:15|3940.75
11:13:16|3940.75
11:13:17|3940.74
11:13:19|3940.76
11:13:19|3940.4
11:13:20|3940.15
11:13:21|3940.52
11:13:22|3940.16
11:13:23|3940.16
11:13:24|3940.01
11:13:25|3940.
11:13:26|3938.88
11:13:27|3938.89
11:13:29|3938.88
11:13:29|3938.89
11:13:30|3938.89
11:13:31|3938.88
11:13:32|3939.61
11:13:33|3939.61
11:13:34|3939.38
11:13:35|3940.6
11:13:36|3940.61
11:13:38|3940.61
11:13:38|3940.6
11:13:40|3940.32
11:13:40|3939.48
11:13:41|3939.79
11:13:42|3939.34
11:13:43|3940.04
11:13:44|3939.79
11:13:45|3940.12
11:13:46|3940.21
11:13:47|3940.37
11:13:48|3941.49
11:13:49|3941.02
11:13:50|3941.23
11:13:51|3941.23
11:13:52|3940.49
11:13:53|3940.21
11:13:54|3940.21
11:13:55|3939.35
11:13:57|3940.49
11:13:59|3940.49
11:13:59|3940.49
11:14:01|3940.99
11:14:02|3940.99
11:14:03|3939.98
11:14:05|3940.69
11:14:07|3940.56
11:14:07|3940.21
11:14:08|3940.21
11:14:10|3940.07
11:14:11|3939.86
11:14:11|3939.86
11:14:12|3939.99
11:14:15|3941.52
11:14:15|3941.53
11:14:16|3942.74
11:14:17|3943.
11:14:18|3943.27
11:14:19|3943.4
11:14:20|3944.78
11:14:22|3945.59
11:14:22|3946.32
11:14:24|3946.68
11:14:24|3946.67
11:14:25|3946.67
11:14:27|3947.
11:14:27|3948.
11:14:28|3948.77
11:14:29|3950.47
11:14:30|3950.54
11:14:31|3950.25
11:14:32|3948.57
11:14:33|3948.25
11:14:34|3948.24
11:14:35|3947.71
11:14:36|3948.58
11:14:37|3949.
11:14:38|3949.53
11:14:39|3949.83
11:14:40|3948.05
11:14:41|3948.11
11:14:42|3948.1
11:14:43|3947.44
11:14:44|3947.15
11:14:45|3946.87
11:14:46|3946.87
11:14:47|3947.01
11:14:48|3947.01
11:14:49|3946.46
11:14:50|3946.46
11:14:51|3944.01
11:14:52|3942.97
11:14:53|3942.76
11:14:54|3943.67
11:14:55|3943.73
11:14:56|3943.17
11:14:58|3943.17
11:14:59|3943.54
11:15:00|3943.95
11:15:01|3943.97
11:15:02|3943.88
11:15:03|3941.65
11:15:04|3942.1
11:15:06|3942.06
11:15:08|3941.86
11:15:08|3941.33
11:15:09|3941.02
11:15:11|3941.88
11:15:12|3941.86
11:15:13|3941.
11:15:14|3938.92
11:15:16|3939.2
11:15:17|3941.11
11:15:18|3940.88
11:15:19|3940.6
11:15:20|3939.96
11:15:21|3939.97
11:15:22|3939.87
11:15:24|3939.07
11:15:25|3939.02
11:15:25|3939.81
11:15:27|3939.01
11:15:28|3938.86
11:15:28|3938.46
11:15:29|3937.81
11:15:30|3937.79
11:15:32|3938.19
11:15:33|3938.45
11:15:34|3938.15
11:15:34|3938.18
11:15:35|3939.
11:15:36|3939.
11:15:37|3939.91
11:15:38|3940.18
11:15:39|3939.78
11:15:40|3938.84
11:15:41|3938.43
11:15:43|3938.43
11:15:43|3938.44
11:15:44|3938.22
11:15:45|3938.23
11:15:47|3938.22
11:15:47|3937.78
11:15:48|3937.19
11:15:49|3937.18
11:15:50|3937.18
11:15:52|3937.18
11:15:52|3938.77
11:15:53|3939.35
11:15:54|3939.56
11:15:56|3939.56
11:15:56|3939.49
11:15:57|3939.55
11:16:00|3941.83
11:16:00|3941.83
11:16:02|3941.83
11:16:04|3942.58
11:16:05|3943.76
11:16:06|3943.06
11:16:07|3943.26
11:16:08|3943.37
11:16:09|3943.37
11:16:10|3942.05
11:16:11|3940.47
11:16:13|3939.17
11:16:14|3939.
11:16:15|3938.81
11:16:16|3938.01
11:16:17|3938.01
11:16:17|3938.01
11:16:19|3937.88
11:16:20|3937.76
11:16:21|3938.15
11:16:21|3937.91
11:16:23|3937.48
11:16:23|3936.72
11:16:24|3936.59
11:16:26|3937.69
11:16:27|3940.15
11:16:27|3939.84
11:16:28|3939.84
11:16:29|3939.84
11:16:30|3939.73
11:16:32|3939.73
11:16:32|3937.95
11:16:33|3935.9
11:16:34|3936.09
11:16:36|3936.09
11:16:37|3936.1
11:16:38|3936.1
11:16:38|3936.31
11:16:39|3937.97
11:16:40|3938.04
11:16:42|3938.21
11:16:42|3938.36
11:16:44|3939.4
11:16:44|3940.15
11:16:45|3941.
11:16:47|3940.62
11:16:48|3940.61
11:16:49|3940.61
11:16:49|3940.99
11:16:50|3941.
11:16:52|3940.95
11:16:52|3941.48
11:16:54|3943.41
11:16:55|3943.09
11:16:55|3941.73
11:16:56|3942.5
11:16:57|3944.03
11:16:58|3942.39
11:17:00|3941.59
11:17:02|3941.59
11:17:03|3941.59
11:17:03|3941.91
11:17:04|3941.91
11:17:06|3940.88
11:17:06|3940.
11:17:07|3939.4
11:17:09|3937.57
11:17:09|3937.
11:17:11|3937.21
11:17:11|3937.2
11:17:12|3937.2
11:17:15|3938.86
11:17:16|3938.8
11:17:16|3941.44
11:17:18|3944.
11:17:19|3945.25
11:17:20|3944.89
11:17:21|3944.39
11:17:22|3944.39
11:17:23|3944.
11:17:24|3945.24
11:17:25|3944.57
11:17:26|3944.57
11:17:27|3944.67
11:17:28|3946.16
11:17:29|3946.48
11:17:30|3946.98
11:17:31|3947.01
11:17:32|3946.81
11:17:33|3946.81
11:17:34|3946.68
11:17:35|3946.27
11:17:36|3945.83
11:17:37|3945.83
11:17:38|3946.42
11:17:39|3946.71
11:17:40|3946.
11:17:41|3946.41
11:17:42|3945.12
11:17:43|3946.28
11:17:44|3946.62
11:17:45|3946.82
11:17:46|3946.32
11:17:47|3946.12
11:17:48|3946.37
11:17:49|3946.81
11:17:50|3946.94
11:17:51|3948.63
11:17:52|3948.94
11:17:53|3949.09
11:17:54|3949.09
11:17:55|3949.09
11:17:56|3949.06
11:17:57|3949.07
11:17:58|3949.1
11:17:59|3949.42
11:18:00|3950.
11:18:01|3950.66
11:18:02|3951.52
11:18:04|3951.96
11:18:05|3950.7
11:18:06|3950.7
11:18:07|3951.95
11:18:09|3951.19
11:18:09|3952.26
11:18:10|3952.56
11:18:12|3952.52
11:18:12|3952.01
11:18:14|3951.61
11:18:14|3952.72
11:18:15|3952.72
11:18:17|3952.72
11:18:17|3952.77
11:18:18|3953.43
11:18:20|3953.22
11:18:20|3953.3
11:18:23|3953.43
11:18:24|3953.15
11:18:25|3953.2
11:18:26|3952.41
11:18:27|3952.
11:18:28|3953.
11:18:29|3953.57
11:18:30|3953.84
11:18:31|3953.66
11:18:32|3953.66
11:18:33|3953.66
11:18:34|3954.
11:18:35|3952.56
11:18:36|3951.84
11:18:37|3950.87
11:18:38|3950.
11:18:39|3948.7
11:18:40|3949.52
11:18:41|3950.
11:18:42|3950.
11:18:43|3950.
11:18:44|3950.
11:18:45|3950.
11:18:46|3950.
11:18:47|3950.
11:18:48|3949.99
11:18:49|3951.52
11:18:50|3951.52
11:18:51|3952.
11:18:52|3952.
11:18:53|3952.
11:18:54|3952.
11:18:56|3951.99
11:18:56|3952.
11:18:57|3952.
11:18:59|3952.15
11:19:00|3952.53
11:19:01|3953.14
11:19:03|3954.81
11:19:04|3953.33
11:19:04|3953.33
11:19:06|3953.8
11:19:07|3952.85
11:19:09|3952.58
11:19:10|3952.73
11:19:11|3953.2
11:19:12|3953.2
11:19:13|3953.2
11:19:14|3954.26
11:19:14|3954.18
11:19:16|3954.39
11:19:17|3955.
11:19:19|3954.83
11:19:20|3955.1
11:19:21|3955.48
11:19:23|3953.28
11:19:23|3953.64
11:19:24|3953.01
11:19:25|3952.99
11:19:26|3953.23
11:19:27|3953.94
11:19:28|3953.8
11:19:29|3955.21
11:19:30|3955.41
11:19:31|3955.27
11:19:32|3955.88
11:19:33|3955.26
11:19:35|3955.82
11:19:36|3955.66
11:19:37|3954.54
11:19:39|3954.56
11:19:40|3954.64
11:19:41|3952.48
11:19:42|3952.64
11:19:42|3953.99
11:19:44|3953.97
11:19:44|3953.97
11:19:46|3953.63
11:19:47|3953.63
11:19:48|3954.16
11:19:49|3953.89
11:19:50|3953.87
11:19:50|3953.83
11:19:52|3953.83
11:19:53|3953.83
11:19:53|3953.71
11:19:54|3953.86
11:19:55|3954.63
11:19:56|3954.63
11:19:58|3954.63
11:19:58|3954.73
11:19:59|3954.73
11:20:01|3954.4
11:20:03|3952.78
11:20:04|3953.11
11:20:05|3953.11
11:20:05|3953.28
11:20:08|3953.28
11:20:09|3953.13
11:20:10|3953.82
11:20:11|3953.81
11:20:12|3955.
11:20:13|3953.25
11:20:14|3955.1
11:20:16|3955.82
11:20:18|3955.82
11:20:19|3955.16
11:20:20|3955.64
11:20:22|3955.65
11:20:22|3955.41
11:20:23|3955.59
11:20:24|3955.2
11:20:26|3954.74
11:20:27|3954.56
11:20:28|3954.56
11:20:28|3955.99
11:20:30|3956.1
11:20:30|3956.41
11:20:31|3955.29
11:20:33|3955.28
11:20:34|3954.95
11:20:35|3955.28
11:20:36|3955.86
11:20:37|3955.34
11:20:38|3955.34
11:20:38|3955.34
11:20:41|3955.3
11:20:41|3955.34
11:20:42|3954.54
11:20:43|3954.53
11:20:44|3954.39
11:20:45|3953.68
11:20:47|3952.78
11:20:47|3952.78
11:20:48|3952.69
11:20:49|3952.18
11:20:50|3952.18
11:20:51|3953.01
11:20:52|3953.54
11:20:53|3954.35
11:20:54|3954.13
11:20:55|3954.05
11:20:56|3954.06
11:20:57|3953.83
11:20:58|3953.83
11:20:59|3953.82
11:21:00|3953.82
11:21:01|3952.63
11:21:03|3952.63
11:21:04|3954.51
11:21:06|3955.
11:21:07|3955.11
11:21:08|3955.11
11:21:08|3954.9
11:21:11|3954.88
11:21:12|3955.
11:21:13|3955.
11:21:14|3955.48
11:21:15|3955.61
11:21:16|3955.95
11:21:18|3956.12
11:21:19|3956.12
11:21:20|3956.57
11:21:22|3955.29
11:21:23|3955.75
11:21:24|3956.22
11:21:26|3956.84
11:21:26|3951.67
11:21:28|3950.87
11:21:29|3952.
11:21:30|3954.
11:21:31|3954.64
11:21:32|3954.2
11:21:33|3952.89
11:21:34|3952.96
11:21:35|3953.97
11:21:36|3954.3
11:21:37|3955.15
11:21:38|3955.36
11:21:39|3955.81
11:21:40|3955.68
11:21:41|3957.59
11:21:42|3957.67
11:21:43|3958.49
11:21:44|3958.34
11:21:45|3959.22
11:21:46|3960.
11:21:47|3960.
11:21:48|3959.91
11:21:49|3959.57
11:21:50|3960.63
11:21:51|3961.32
11:21:52|3961.44
11:21:53|3962.58
11:21:54|3962.58
11:21:55|3962.58
11:21:56|3963.32
11:21:57|3964.59
11:21:58|3964.55
11:21:59|3965.
11:22:00|3965.
11:22:01|3965.
11:22:02|3965.01
11:22:03|3964.69
11:22:05|3965.52
11:22:06|3965.35
11:22:07|3964.99
11:22:08|3964.99
11:22:09|3965.
11:22:10|3965.
11:22:11|3965.
11:22:11|3965.
11:22:12|3964.69
11:22:14|3963.11
11:22:15|3962.81
11:22:15|3964.6
11:22:16|3964.4
11:22:18|3964.05
11:22:19|3962.37
11:22:19|3963.76
11:22:21|3963.76
11:22:21|3962.05
11:22:24|3962.12
11:22:24|3962.28
11:22:25|3962.3
11:22:27|3963.18
11:22:27|3963.34
11:22:28|3963.49
11:22:29|3964.67
11:22:30|3964.41
11:22:31|3964.49
11:22:32|3964.49
11:22:33|3966.35
11:22:35|3966.1
11:22:35|3965.69
11:22:36|3966.61
11:22:37|3965.21
11:22:38|3964.17
11:22:39|3963.97
11:22:40|3963.97
11:22:41|3963.34
11:22:42|3963.17
11:22:43|3963.33
11:22:44|3963.21
11:22:45|3962.75
11:22:46|3962.75
11:22:47|3962.75
11:22:48|3962.
11:22:49|3961.44
11:22:50|3961.44
11:22:51|3962.06
11:22:52|3964.09
11:22:53|3963.92
11:22:54|3963.35
11:22:55|3964.16
11:22:56|3964.16
11:22:57|3964.
11:22:58|3963.54
11:22:59|3963.54
11:23:00|3962.96
11:23:01|3962.71
11:23:02|3962.46
11:23:03|3962.46
11:23:04|3961.44
11:23:06|3961.75
11:23:07|3961.75
11:23:09|3963.01
11:23:09|3964.99
11:23:12|3966.
11:23:12|3967.23
11:23:14|3967.23
11:23:15|3966.95
11:23:16|3967.34
11:23:17|3966.92
11:23:19|3966.81
11:23:21|3966.62
11:23:22|3966.44
11:23:24|3966.9
11:23:24|3966.9
11:23:25|3966.87
11:23:26|3966.88
11:23:28|3967.22
11:23:29|3967.22
11:23:30|3967.22
11:23:32|3967.22
11:23:32|3966.59
11:23:33|3965.26
11:23:34|3965.44
11:23:35|3965.44
11:23:36|3965.88
11:23:37|3966.23
11:23:38|3967.87
11:23:39|3968.04
11:23:40|3967.66
11:23:41|3967.39
11:23:42|3966.81
11:23:43|3966.79
11:23:44|3966.79
11:23:45|3966.9
11:23:46|3966.9
11:23:47|3966.9
11:23:48|3966.9
11:23:50|3966.9
11:23:50|3966.9
11:23:51|3966.92
11:23:52|3966.68
11:23:53|3966.45
11:23:54|3963.64
11:23:55|3963.35
11:23:56|3962.
11:23:57|3961.08
11:23:58|3961.86
11:23:59|3961.06
11:24:00|3959.73
11:24:01|3960.17
11:24:02|3961.5
11:24:03|3962.51
11:24:04|3962.5
11:24:05|3963.92
11:24:06|3963.99
11:24:08|3963.58
11:24:09|3963.47
11:24:10|3964.16
11:24:12|3964.31
11:24:12|3963.8
11:24:14|3963.81
11:24:15|3963.81
11:24:15|3963.82
11:24:17|3963.82
11:24:18|3963.82
11:24:19|3963.91
11:24:20|3963.9
11:24:21|3966.02
11:24:23|3966.73
11:24:25|3966.56
11:24:26|3966.55
11:24:27|3963.01
11:24:28|3963.66
11:24:28|3964.51
11:24:30|3963.5
11:24:31|3963.61
11:24:31|3963.44
11:24:32|3963.43
11:24:35|3963.6
11:24:36|3964.23
11:24:36|3964.23
11:24:37|3963.82
11:24:39|3964.11
11:24:39|3964.07
11:24:41|3964.07
11:24:41|3963.98
11:24:42|3963.98
11:24:43|3963.98
11:24:44|3963.98
11:24:46|3964.67
11:24:47|3963.99
11:24:48|3963.
11:24:49|3963.33
11:24:50|3963.48
11:24:51|3963.48
11:24:52|3963.48
11:24:53|3963.72
11:24:54|3963.69
11:24:55|3963.47
11:24:56|3963.45
11:24:57|3963.48
11:24:58|3963.48
11:24:59|3963.48
11:25:00|3963.48
11:25:01|3963.48
11:25:02|3963.48
11:25:03|3962.59
11:25:04|3962.
11:25:05|3962.45
11:25:06|3962.43
11:25:07|3962.96
11:25:09|3963.49
11:25:10|3963.5
11:25:11|3964.4
11:25:12|3964.56
11:25:13|3964.57
11:25:14|3964.57
11:25:15|3964.57
11:25:16|3964.56
11:25:17|3964.56
11:25:18|3964.56
11:25:19|3964.56
11:25:20|3964.56
11:25:21|3965.52
11:25:22|3965.53
11:25:23|3966.66
11:25:24|3966.66
11:25:25|3966.65
11:25:26|3966.65
11:25:28|3965.69
11:25:29|3965.44
11:25:29|3964.91
11:25:31|3964.78
11:25:32|3964.78
11:25:34|3964.24
11:25:35|3964.01
11:25:36|3964.01
11:25:37|3964.01
11:25:38|3964.01
11:25:39|3964.01
11:25:39|3964.02
11:25:41|3964.03
11:25:42|3964.03
11:25:42|3964.03
11:25:44|3964.03
11:25:45|3964.03
11:25:45|3963.04
11:25:47|3962.
11:25:48|3961.63
11:25:49|3961.63
11:25:51|3961.63
11:25:51|3960.92
11:25:52|3960.38
11:25:53|3960.72
11:25:54|3960.72
11:25:55|3960.7
11:25:56|3960.7
11:25:57|3962.03
11:25:58|3962.03
11:25:59|3963.
11:26:00|3963.32
11:26:02|3961.65
11:26:03|3961.36
11:26:03|3961.64
11:26:04|3962.1
11:26:06|3962.11
11:26:06|3961.93
11:26:07|3963.37
11:26:09|3961.34
11:26:10|3963.48
11:26:12|3963.47
11:26:13|3963.9
11:26:14|3964.03
11:26:16|3964.23
11:26:16|3964.2
11:26:17|3964.06
11:26:20|3963.9
11:26:20|3963.52
11:26:21|3963.32
11:26:22|3963.32
11:26:23|3963.32
11:26:25|3962.79
11:26:25|3962.79
11:26:27|3962.79
11:26:28|3962.79
11:26:29|3962.79
11:26:30|3962.79
11:26:32|3964.
11:26:33|3964.
11:26:34|3964.11
11:26:34|3964.11
11:26:35|3964.12
11:26:37|3964.11
11:26:38|3963.79
11:26:39|3963.79
11:26:40|3963.79
11:26:41|3963.69
11:26:41|3963.69
11:26:43|3963.76
11:26:44|3963.81
11:26:45|3964.14
11:26:45|3964.14
11:26:46|3964.14
11:26:48|3963.45
11:26:48|3963.45
11:26:49|3964.14
11:26:51|3964.11
11:26:52|3963.79
11:26:53|3964.07
11:26:54|3964.14
11:26:55|3964.24
11:26:56|3964.26
11:26:57|3964.26
11:26:58|3964.27
11:26:58|3964.29
11:27:01|3964.44
11:27:01|3964.57
11:27:02|3964.56
11:27:03|3964.54
11:27:04|3965.44
11:27:05|3966.66
11:27:06|3967.39
11:27:07|3968.42
11:27:08|3968.91
11:27:11|3968.94
11:27:11|3968.35
11:27:13|3967.76
11:27:14|3967.74
11:27:15|3968.3
11:27:16|3967.01
11:27:17|3967.77
11:27:18|3967.55
11:27:19|3967.38
11:27:20|3967.75
11:27:22|3967.46
11:27:23|3967.47
11:27:24|3967.76
11:27:25|3966.84
11:27:25|3966.84
11:27:27|3966.84
11:27:27|3966.84
11:27:29|3966.84
11:27:30|3966.83
11:27:32|3966.83
11:27:32|3965.79
11:27:34|3966.28
11:27:34|3967.47
11:27:35|3967.37
11:27:37|3967.37
11:27:38|3966.57
11:27:39|3966.57
11:27:40|3966.57
11:27:40|3966.57
11:27:41|3966.57
11:27:43|3967.14
11:27:44|3967.34
11:27:44|3965.83
11:27:46|3965.41
11:27:46|3965.01
11:27:48|3964.16
11:27:49|3964.98
11:27:49|3964.98
11:27:50|3965.01
11:27:52|3965.29
11:27:53|3965.29
11:27:53|3965.18
11:27:55|3964.
11:27:56|3966.38
11:27:57|3965.9
11:27:58|3966.07
11:27:59|3966.07
11:27:59|3966.02
11:28:01|3966.02
11:28:01|3966.02
11:28:02|3966.02
11:28:03|3966.22
11:28:05|3967.19
11:28:06|3967.19
11:28:06|3966.12
11:28:08|3966.12
11:28:09|3966.88
11:28:10|3967.36
11:28:11|3967.23
11:28:12|3967.05
11:28:14|3967.47
11:28:14|3967.47
11:28:16|3967.47
11:28:18|3967.47
11:28:19|3967.47
11:28:20|3967.47
11:28:21|3967.47
11:28:22|3967.47
11:28:24|3967.47
11:28:25|3967.24
11:28:26|3967.24
11:28:27|3967.24
11:28:29|3967.47
11:28:31|3966.25
11:28:31|3966.45
11:28:34|3966.4
11:28:34|3966.4
11:28:35|3966.4
11:28:36|3966.4
11:28:37|3966.4
11:28:38|3966.25
11:28:39|3965.4
11:28:40|3965.4
11:28:41|3965.37
11:28:42|3965.37
11:28:43|3965.37
11:28:45|3965.39
11:28:46|3966.01
11:28:47|3966.68
11:28:48|3966.73
11:28:49|3966.73
11:28:50|3967.
11:28:51|3966.69
11:28:52|3966.69
11:28:53|3966.69
11:28:54|3967.45
11:28:55|3967.45
11:28:56|3967.45
11:28:57|3967.46
11:28:58|3967.45
11:28:59|3967.22
11:29:00|3967.21
11:29:01|3967.22
11:29:02|3967.22
11:29:03|3967.21
11:29:04|3967.22
11:29:05|3967.47
11:29:06|3967.47
11:29:07|3967.47
11:29:08|3967.46
11:29:09|3967.46
11:29:10|3967.23
11:29:11|3967.23
11:29:13|3966.73
11:29:15|3966.73
11:29:16|3967.47
11:29:17|3967.47
11:29:19|3967.46
11:29:20|3969.43
11:29:21|3969.03
11:29:21|3969.03
11:29:23|3969.03
11:29:23|3969.03
11:29:25|3969.42
11:29:26|3969.46
11:29:27|3969.66
11:29:29|3969.89
11:29:30|3969.89
11:29:30|3969.85
11:29:32|3970.
11:29:33|3970.
11:29:34|3970.
11:29:35|3971.48
11:29:36|3970.32
11:29:37|3970.74
11:29:38|3970.75
11:29:39|3970.75
11:29:40|3972.22
11:29:41|3972.24
11:29:42|3972.29
11:29:43|3972.3
11:29:44|3972.3
11:29:45|3972.3
11:29:46|3972.8
11:29:46|3972.67
11:29:48|3972.62
11:29:49|3972.5
11:29:49|3971.75
11:29:51|3971.16
11:29:52|3971.51
11:29:53|3971.51
11:29:55|3971.36
11:29:56|3971.52
11:29:56|3971.52
11:29:57|3971.37
11:29:58|3972.46
11:30:00|3972.8
11:30:00|3972.82
11:30:02|3971.83
11:30:03|3971.5
11:30:04|3971.49
11:30:05|3971.02
11:30:06|3970.58
11:30:07|3970.57
11:30:08|3971.54
11:30:09|3971.42
11:30:10|3971.61
11:30:11|3971.61
11:30:13|3971.47
11:30:15|3972.66
11:30:17|3972.66
11:30:18|3972.45
11:30:19|3973.16
11:30:20|3973.17
11:30:21|3973.17
11:30:22|3973.25
11:30:24|3973.
11:30:25|3972.56
11:30:26|3972.57
11:30:27|3972.57
11:30:29|3972.57
11:30:30|3972.57
11:30:30|3972.57
11:30:32|3972.57
11:30:33|3972.76
11:30:34|3972.76
11:30:34|3972.81
11:30:36|3972.36
11:30:37|3972.36
11:30:38|3973.5
11:30:39|3974.85
11:30:40|3976.48
11:30:41|3976.7
11:30:42|3976.7
11:30:43|3976.7
11:30:44|3975.96
11:30:45|3976.21
11:30:46|3976.9
11:30:47|3975.76
11:30:48|3975.24
11:30:49|3974.8
11:30:50|3974.8
11:30:51|3975.07
11:30:52|3975.07
11:30:53|3975.04
11:30:54|3975.31
11:30:54|3975.31
11:30:56|3976.71
11:30:57|3976.93
11:30:58|3976.72
11:30:59|3976.82
11:31:00|3975.92
11:31:01|3976.6
11:31:02|3977.02
11:31:02|3976.62
11:31:04|3976.63
11:31:05|3977.61
11:31:05|3976.67
11:31:07|3976.
11:31:08|3976.4
11:31:09|3976.24
11:31:10|3975.32
11:31:11|3976.59
11:31:12|3976.6
11:31:13|3976.6
11:31:15|3976.75
11:31:16|3977.1
11:31:18|3976.87
11:31:19|3976.87
11:31:20|3976.97
11:31:21|3976.97
11:31:22|3978.14
11:31:23|3978.3
11:31:24|3978.67
11:31:26|3978.18
11:31:27|3978.18
11:31:27|3978.17
11:31:29|3979.12
11:31:29|3979.2
11:31:32|3979.45
11:31:32|3979.45
11:31:33|3979.99
11:31:35|3980.
11:31:35|3980.
11:31:37|3979.85
11:31:38|3980.
11:31:38|3980.
11:31:39|3981.49
11:31:40|3980.22
11:31:42|3981.19
11:31:43|3982.3
11:31:44|3982.47
11:31:46|3981.66
11:31:47|3981.12
11:31:48|3982.42
11:31:48|3982.46
11:31:50|3981.86
11:31:50|3981.86
11:31:52|3981.86
11:31:52|3981.86
11:31:54|3981.86
11:31:54|3981.91
11:31:56|3982.21
11:31:57|3982.21
11:31:58|3982.03
11:31:59|3981.91
11:32:00|3982.04
11:32:01|3982.04
11:32:02|3982.41
11:32:03|3982.42
11:32:04|3982.99
11:32:05|3982.47
11:32:05|3982.47
11:32:07|3984.92
11:32:08|3983.7
11:32:09|3983.43
11:32:10|3983.22
11:32:11|3983.61
11:32:12|3983.97
11:32:13|3983.84
11:32:14|3984.06
11:32:16|3984.94
11:32:18|3986.57
11:32:18|3986.09
11:32:20|3985.16
11:32:21|3986.39
11:32:22|3986.3
11:32:23|3985.62
11:32:25|3984.46
11:32:26|3984.33
11:32:27|3984.4
11:32:29|3984.33
11:32:29|3984.23
11:32:31|3983.44
11:32:32|3984.2
11:32:33|3983.84
11:32:34|3982.69
11:32:35|3983.84
11:32:36|3981.74
11:32:37|3982.33
11:32:38|3982.33
11:32:38|3981.92
11:32:40|3981.92
11:32:40|3982.04
11:32:41|3981.68
11:32:43|3982.08
11:32:43|3979.78
11:32:45|3979.64
11:32:45|3978.6
11:32:46|3977.42
11:32:48|3977.18
11:32:49|3978.32
11:32:49|3978.32
11:32:51|3978.28
11:32:51|3979.16
11:32:53|3979.12
11:32:53|3980.63
11:32:54|3980.63
11:32:56|3979.68
11:32:57|3980.44
11:32:58|3980.61
11:32:59|3981.12
11:33:01|3981.12
11:33:01|3979.69
11:33:03|3978.72
11:33:03|3978.64
11:33:04|3979.05
11:33:05|3978.52
11:33:07|3979.14
11:33:07|3979.32
11:33:08|3979.65
11:33:09|3980.35
11:33:10|3980.35
11:33:11|3980.23
11:33:12|3980.44
11:33:13|3980.43
11:33:14|3979.99
11:33:15|3980.
11:33:16|3980.41
11:33:18|3981.29
11:33:18|3981.46
11:33:19|3981.67
11:33:20|3981.67
11:33:21|3981.66
11:33:22|3981.67
11:33:23|3981.61
11:33:24|3981.53
11:33:25|3981.31
11:33:27|3980.09
11:33:28|3979.83
11:33:29|3979.83
11:33:30|3979.03
11:33:31|3978.44
11:33:32|3978.95
11:33:33|3979.03
11:33:34|3979.05
11:33:35|3979.05
11:33:36|3979.21
11:33:37|3979.16
11:33:38|3980.
11:33:39|3980.
11:33:40|3980.
11:33:41|3979.51
11:33:42|3978.7
11:33:43|3979.42
11:33:44|3979.43
11:33:45|3979.42
11:33:46|3978.71
11:33:47|3978.74
11:33:48|3979.03
11:33:49|3978.88
11:33:51|3978.83
11:33:52|3978.83
11:33:53|3978.82
11:33:53|3978.83
11:33:55|3978.77
11:33:56|3978.93
11:33:57|3978.83
11:33:57|3978.83
11:34:00|3978.83
11:34:00|3977.32
11:34:02|3977.
11:34:03|3976.64
11:34:05|3977.7
11:34:05|3977.57
11:34:06|3976.64
11:34:08|3975.79
11:34:08|3974.68
11:34:09|3974.85
11:34:10|3974.85
11:34:11|3973.76
11:34:12|3973.74
11:34:13|3973.49
11:34:14|3973.62
11:34:15|3973.77
11:34:17|3973.62
11:34:18|3973.79
11:34:20|3973.94
11:34:21|3973.68
11:34:22|3973.68
11:34:23|3973.77
11:34:23|3973.51
11:34:25|3973.62
11:34:26|3973.67
11:34:27|3973.17
11:34:28|3972.69
11:34:29|3973.32
11:34:30|3973.31
11:34:31|3974.65
11:34:33|3974.69
11:34:33|3974.56
11:34:35|3974.38
11:34:35|3974.38
11:34:36|3974.37
11:34:38|3973.52
11:34:38|3973.48
11:34:41|3972.64
11:34:41|3972.59
11:34:42|3972.36
11:34:43|3972.35
11:34:45|3973.21
11:34:46|3974.38
11:34:46|3974.43
11:34:47|3974.43
11:34:48|3974.6
11:34:49|3974.6
11:34:50|3973.71
11:34:51|3973.37
11:34:52|3973.37
11:34:53|3973.34
11:34:54|3972.67
11:34:55|3973.37
11:34:56|3972.93
11:34:58|3973.41
11:34:59|3973.2
11:35:00|3973.2
11:35:01|3973.03
11:35:02|3973.03
11:35:03|3973.03
11:35:04|3973.02
11:35:05|3973.02
11:35:06|3973.02
11:35:07|3972.89
11:35:08|3972.89
11:35:10|3972.89
11:35:11|3972.96
11:35:11|3972.94
11:35:13|3972.94
11:35:14|3972.97
11:35:15|3972.97
11:35:16|3971.69
11:35:16|3972.68
11:35:19|3972.68
11:35:19|3972.73
11:35:21|3971.02
11:35:22|3968.55
11:35:23|3969.1
11:35:24|3968.51
11:35:25|3969.2
11:35:26|3969.71
11:35:28|3969.66
11:35:29|3969.08
11:35:30|3969.09
11:35:31|3969.09
11:35:32|3968.55
11:35:33|3968.35
11:35:35|3968.35
11:35:35|3970.94
11:35:36|3969.91
11:35:38|3969.26
11:35:39|3968.58
11:35:39|3968.24
11:35:40|3968.21
11:35:42|3966.55
11:35:44|3966.39
11:35:44|3967.54
11:35:45|3967.76
11:35:47|3967.9
11:35:48|3967.9
11:35:49|3967.9
11:35:50|3967.9
11:35:51|3967.47
11:35:52|3967.21
11:35:53|3967.22
11:35:54|3967.22
11:35:55|3967.22
11:35:56|3967.22
11:35:57|3967.22
11:35:58|3967.22
11:35:59|3965.71
11:36:00|3965.71
11:36:01|3966.81
11:36:02|3967.81
11:36:03|3967.9
11:36:04|3967.61
11:36:05|3967.81
11:36:06|3967.51
11:36:07|3967.61
11:36:08|3969.71
11:36:09|3970.4
11:36:10|3971.64
11:36:11|3972.38
11:36:12|3973.49
11:36:13|3974.25
11:36:14|3974.
11:36:16|3974.01
11:36:17|3974.01
11:36:18|3974.01
11:36:20|3972.9
11:36:21|3971.76
11:36:23|3970.95
11:36:24|3969.88
11:36:25|3969.73
11:36:27|3970.09
11:36:27|3970.2
11:36:28|3969.03
11:36:29|3969.03
11:36:31|3969.05
11:36:32|3969.05
11:36:33|3969.82
11:36:34|3969.82
11:36:35|3970.08
11:36:36|3970.07
11:36:37|3970.07
11:36:38|3970.98
11:36:39|3970.98
11:36:40|3970.98
11:36:41|3969.04
11:36:42|3969.04
11:36:43|3968.99
11:36:44|3968.64
11:36:45|3968.64
11:36:46|3967.68
11:36:47|3967.68
11:36:48|3967.68
11:36:49|3967.25
11:36:50|3968.22
11:36:51|3968.22
11:36:52|3968.28
11:36:53|3968.28
11:36:54|3968.28
11:36:55|3968.28
11:36:56|3967.93
11:36:57|3967.81
11:36:58|3967.81
11:36:59|3968.02
11:37:00|3968.02
11:37:01|3967.51
11:37:02|3967.69
11:37:03|3967.71
11:37:04|3967.84
11:37:05|3967.84
11:37:06|3967.83
11:37:07|3967.84
11:37:08|3967.84
11:37:09|3967.83
11:37:10|3967.72
11:37:11|3967.72
11:37:12|3967.72
11:37:13|3968.8
11:37:14|3968.8
11:37:15|3968.8
11:37:16|3968.8
11:37:17|3969.52
11:37:18|3969.52
11:37:19|3969.51
11:37:20|3968.09
11:37:21|3965.78
11:37:22|3965.
11:37:23|3964.66
11:37:24|3965.78
11:37:26|3966.02
11:37:27|3966.02
11:37:28|3964.88
11:37:29|3964.44
11:37:31|3964.41
11:37:31|3964.85
11:37:33|3965.2
11:37:34|3965.2
11:37:35|3964.32
11:37:36|3964.83
11:37:36|3964.69
11:37:38|3964.69
11:37:39|3962.84
11:37:40|3962.63
11:37:40|3963.43
11:37:42|3963.44
11:37:43|3965.32
11:37:44|3966.
11:37:45|3966.
11:37:45|3964.36
11:37:47|3965.41
11:37:47|3966.97
11:37:48|3966.82
11:37:49|3967.57
11:37:51|3968.49
11:37:51|3967.96
11:37:52|3967.57
11:37:54|3967.27
11:37:54|3967.27
11:37:57|3966.29
11:37:57|3967.11
11:37:59|3968.11
11:37:59|3967.48
11:38:01|3967.83
11:38:02|3968.5
11:38:03|3968.5
11:38:04|3968.5
11:38:05|3968.5
11:38:06|3968.5
11:38:07|3968.72
11:38:08|3968.41
11:38:09|3967.21
11:38:10|3967.2
11:38:11|3966.18
11:38:12|3966.18
11:38:13|3966.27
11:38:14|3966.27
11:38:15|3966.44
11:38:16|3966.93
11:38:17|3967.
11:38:18|3967.
11:38:19|3966.94
11:38:20|3966.73
11:38:22|3966.73
11:38:24|3966.68
11:38:26|3966.67
11:38:27|3966.3
11:38:28|3965.9
11:38:29|3965.9
11:38:30|3965.9
11:38:32|3966.4
11:38:33|3966.31
11:38:34|3966.3
11:38:36|3966.21
11:38:37|3968.41
11:38:38|3968.41
11:38:39|3968.41
11:38:41|3968.41
11:38:42|3968.84
11:38:42|3969.
11:38:43|3969.
11:38:44|3969.
11:38:46|3969.
11:38:47|3968.84
11:38:48|3968.68
11:38:49|3968.68
11:38:50|3968.69
11:38:51|3968.69
11:38:52|3968.8
11:38:53|3969.68
11:38:54|3969.96
11:38:55|3969.96
11:38:56|3969.96
11:38:57|3970.66
11:38:58|3970.66
11:38:59|3970.67
11:39:00|3970.87
11:39:01|3968.99
11:39:02|3969.49
11:39:03|3968.42
11:39:04|3968.23
11:39:05|3968.99
11:39:06|3968.99
11:39:07|3968.99
11:39:08|3969.13
11:39:09|3969.52
11:39:10|3969.52
11:39:11|3969.82
11:39:13|3969.83
11:39:14|3969.83
11:39:14|3969.83
11:39:17|3970.01
11:39:18|3969.45
11:39:18|3969.45
11:39:19|3969.45
11:39:20|3969.45
11:39:22|3969.45
11:39:24|3970.67
11:39:25|3970.67
11:39:27|3970.66
11:39:28|3970.01
11:39:29|3970.31
11:39:30|3970.52
11:39:31|3970.52
11:39:33|3970.52
11:39:33|3970.02
11:39:35|3970.02
11:39:37|3970.02
11:39:38|3968.73
11:39:38|3970.24
11:39:39|3970.24
11:39:41|3970.24
11:39:41|3970.24
11:39:42|3970.24
11:39:43|3970.24
11:39:44|3970.24
11:39:45|3970.66
11:39:46|3970.87
11:39:48|3970.87
11:39:49|3970.86
11:39:50|3970.86
11:39:50|3971.52
11:39:51|3971.53
11:39:53|3971.53
11:39:53|3971.53
11:39:55|3971.53
11:39:56|3973.
11:39:57|3973.32
11:39:58|3973.32
11:39:58|3973.83
11:40:00|3973.84
11:40:01|3973.37
11:40:02|3973.37
11:40:02|3973.37
11:40:04|3973.37
11:40:05|3973.37
11:40:06|3972.16
11:40:07|3971.43
11:40:08|3971.43
11:40:09|3971.43
11:40:09|3971.43
11:40:11|3971.43
11:40:12|3970.07
11:40:13|3969.91
11:40:14|3968.77
11:40:15|3968.
11:40:15|3968.
11:40:17|3968.
11:40:18|3967.16
11:40:19|3967.17
11:40:20|3966.66
11:40:20|3966.15
11:40:21|3965.76
11:40:24|3966.48
11:40:25|3967.
11:40:27|3966.47
11:40:29|3965.11
11:40:30|3965.11
11:40:32|3964.92
11:40:32|3965.16
11:40:33|3965.97
11:40:35|3965.95
11:40:36|3965.89
11:40:37|3966.
11:40:38|3967.15
11:40:39|3966.61
11:40:41|3965.99
11:40:42|3967.15
11:40:43|3967.64
11:40:43|3967.64
11:40:45|3967.64
11:40:46|3967.64
11:40:47|3967.77
11:40:48|3968.25
11:40:49|3968.25
11:40:50|3968.94
11:40:51|3968.93
11:40:52|3968.92
11:40:53|3969.6
11:40:55|3969.96
11:40:56|3970.76
11:40:57|3970.76
11:40:57|3972.
11:41:00|3973.29
11:41:01|3973.22
11:41:01|3972.08
11:41:03|3971.54
11:41:05|3971.64
11:41:05|3971.79
11:41:06|3972.21
11:41:07|3972.21
11:41:08|3972.02
11:41:09|3972.01
11:41:10|3971.01
11:41:11|3971.01
11:41:12|3971.01
11:41:13|3971.65
11:41:14|3971.07
11:41:16|3971.
11:41:17|3971.35
11:41:18|3971.35
11:41:20|3972.77
11:41:21|3972.66
11:41:22|3973.42
11:41:23|3972.76
11:41:25|3972.47
11:41:26|3972.47
11:41:28|3972.12
11:41:30|3972.12
11:41:32|3972.12
11:41:32|3972.12
11:41:33|3972.12
11:41:34|3972.12
11:41:35|3972.08
11:41:36|3972.08
11:41:37|3972.9
11:41:39|3973.06
11:41:39|3972.
11:41:40|3972.
11:41:41|3972.
11:41:43|3973.
11:41:44|3972.99
11:41:45|3974.61
11:41:46|3976.73
11:41:47|3976.63
11:41:48|3975.63
11:41:49|3975.63
11:41:50|3976.39
11:41:52|3975.65
11:41:53|3975.8
11:41:54|3975.81
11:41:55|3975.81
11:41:56|3976.39
11:41:56|3975.82
11:41:58|3976.42
11:41:59|3976.77
11:42:00|3977.3
11:42:01|3975.63
11:42:02|3975.63
11:42:03|3975.65
11:42:04|3973.16
11:42:05|3973.16
11:42:06|3973.86
11:42:07|3973.
11:42:08|3973.
11:42:08|3973.
11:42:10|3973.26
11:42:11|3973.22
11:42:12|3973.25
11:42:13|3973.02
11:42:14|3973.
11:42:14|3974.
11:42:16|3974.
11:42:17|3974.
11:42:18|3974.
11:42:19|3973.91
11:42:19|3975.
11:42:21|3975.63
11:42:22|3975.63
11:42:22|3975.63
11:42:24|3975.77
11:42:26|3976.54
11:42:27|3978.
11:42:29|3979.38
11:42:30|3979.1
11:42:31|3979.1
11:42:32|3979.43
11:42:34|3980.24
11:42:34|3981.
11:42:36|3982.46
11:42:37|3982.47
11:42:38|3982.68
11:42:39|3981.78
11:42:40|3981.95
11:42:41|3982.79
11:42:42|3983.07
11:42:43|3986.57
11:42:44|3987.67
11:42:45|3988.82
11:42:46|3989.04
11:42:48|3988.68
11:42:49|3989.19
11:42:49|3989.63
11:42:50|3989.37
11:42:52|3988.
11:42:54|3987.07
11:42:54|3985.91
11:42:55|3988.71
11:42:56|3987.04
11:42:58|3986.43
11:42:59|3987.08
11:43:00|3987.08
11:43:01|3985.9
11:43:02|3985.63
11:43:03|3987.21
11:43:04|3987.04
11:43:05|3987.05
11:43:06|3987.05
11:43:07|3986.9
11:43:08|3987.77
11:43:09|3988.21
11:43:10|3987.76
11:43:11|3987.75
11:43:12|3990.84
11:43:13|3990.38
11:43:14|3989.82
11:43:15|3991.63
11:43:16|3992.07
11:43:17|3991.76
11:43:18|3996.58
11:43:19|3997.83
11:43:20|4005.5
11:43:21|4003.14
11:43:22|4004.12
11:43:23|4005.29
11:43:24|4007.
11:43:26|4011.38
11:43:27|4010.61
11:43:28|4007.15
11:43:29|4008.18
11:43:30|4007.16
11:43:31|4005.03
11:43:32|4001.66
11:43:33|3999.77
11:43:34|3997.64
11:43:35|4000.02
11:43:36|4003.94
11:43:37|4002.49
11:43:38|4006.25
11:43:39|4007.06
11:43:40|4007.54
11:43:42|4009.86
11:43:44|4006.18
11:43:44|4008.24
11:43:46|4007.21
11:43:47|4008.7
11:43:47|4009.71
11:43:48|4010.55
11:43:49|4008.95
11:43:50|4005.3
11:43:52|4005.21
11:43:53|4005.02
11:43:54|4003.99
11:43:54|4002.78
11:43:55|4001.68
11:43:56|4000.7
11:43:57|4002.35
11:43:58|4001.43
11:43:59|4002.45
11:44:00|4003.35
11:44:02|4003.97
11:44:02|4004.59
11:44:04|4000.87
11:44:05|4001.45
11:44:05|4002.66
11:44:07|4006.69
11:44:07|4005.25
11:44:09|4006.9
11:44:09|4007.69
11:44:11|4010.38
11:44:11|4008.51
11:44:13|4009.93
11:44:15|4008.87
11:44:16|4006.64
11:44:16|4011.01
11:44:17|4012.13
11:44:19|4013.42
11:44:19|4014.11
11:44:20|4012.71
11:44:21|4015.69
11:44:22|4016.3
11:44:23|4014.79
11:44:24|4014.69
11:44:26|4013.13
11:44:26|4014.91
11:44:28|4010.61
11:44:29|4008.07
11:44:30|4010.06
11:44:31|4009.39
11:44:32|4008.42
11:44:33|4009.59
11:44:34|4011.81
11:44:35|4010.31
11:44:37|4011.68
11:44:38|4012.88
11:44:39|4012.56
11:44:40|4014.58
11:44:41|4012.7
11:44:42|4012.01
11:44:42|4016.59
11:44:44|4020.4
11:44:46|4023.27
11:44:47|4022.79
11:44:49|4024.3
11:44:49|4022.96
11:44:50|4022.46
11:44:51|4021.89
11:44:52|4022.54
11:44:54|4023.62
11:44:54|4023.3
11:44:55|4023.82
11:44:57|4025.33
11:44:57|4025.19
11:44:58|4026.9
11:44:59|4025.17
11:45:00|4021.85
11:45:01|4022.6
11:45:02|4021.63
11:45:03|4020.43
11:45:04|4019.25
11:45:05|4019.71
11:45:06|4019.43
11:45:07|4019.46
11:45:09|4017.38
11:45:09|4019.38
11:45:10|4017.55
11:45:11|4020.31
11:45:12|4021.38
11:45:13|4021.17
11:45:14|4019.74
11:45:15|4021.77
11:45:17|4020.56
11:45:18|4019.69
11:45:18|4019.2
11:45:20|4018.65
11:45:21|4018.65
11:45:21|4019.28
11:45:22|4018.64
11:45:23|4020.
11:45:25|4022.27
11:45:25|4021.35
11:45:26|4022.82
11:45:28|4024.47
11:45:29|4026.84
11:45:31|4031.02
11:45:32|4031.32
11:45:33|4029.22
11:45:34|4039.37
11:45:35|4043.12
11:45:35|4040.63
11:45:37|4041.64
11:45:38|4038.4
11:45:39|4042.95
11:45:40|4040.33
11:45:41|4043.41
11:45:42|4043.37
11:45:44|4045.19
11:45:45|4053.
11:45:46|4055.66
11:45:47|4053.2
11:45:47|4050.67
11:45:48|4051.05
11:45:49|4052.12
11:45:51|4049.85
11:45:53|4051.05
11:45:53|4047.63
11:45:55|4044.63
11:45:56|4049.87
11:45:57|4049.58
11:45:58|4048.8
11:45:59|4048.27
11:46:01|4047.01
11:46:02|4046.53
11:46:03|4041.57
11:46:04|4040.25
11:46:05|4037.59
11:46:06|4040.78
11:46:07|4036.86
11:46:08|4036.46
11:46:09|4037.88
11:46:11|4031.86
11:46:11|4032.77
11:46:12|4030.94
11:46:14|4032.77
11:46:16|4033.61
11:46:16|4032.77
11:46:17|4033.56
11:46:18|4032.73
11:46:19|4031.
11:46:20|4027.3
11:46:21|4025.71
11:46:22|4025.38
11:46:23|4024.01
11:46:24|4021.38
11:46:26|4020.24
11:46:26|4019.42
11:46:27|4019.
11:46:28|4018.01
11:46:30|4017.63
11:46:30|4022.39
11:46:31|4023.56
11:46:33|4026.52
11:46:33|4025.26
11:46:34|4028.91
11:46:35|4027.82
11:46:36|4027.05
11:46:37|4030.19
11:46:38|4029.37
11:46:40|4031.12
11:46:40|4033.02
11:46:41|4032.78
11:46:42|4033.81
11:46:43|4036.08
11:46:44|4032.87
11:46:45|4033.81
11:46:47|4031.77
11:46:47|4032.59
11:46:49|4030.22
11:46:49|4029.92
11:46:50|4028.29
11:46:51|4026.61
11:46:52|4026.54
11:46:53|4027.18
11:46:54|4026.45
11:46:55|4026.89
11:46:56|4025.59
11:46:58|4023.97
11:46:58|4021.31
11:47:00|4022.12
11:47:00|4021.66
11:47:01|4020.25
11:47:03|4021.57
11:47:03|4023.6
11:47:04|4027.21
11:47:05|4030.
11:47:06|4030.02
11:47:07|4028.14
11:47:08|4030.46
11:47:09|4030.64
11:47:11|4030.46
11:47:11|4029.14
11:47:12|4026.76
11:47:14|4027.5
11:47:15|4025.46
11:47:15|4023.58
11:47:16|4021.05
11:47:17|4022.02
11:47:19|4020.41
11:47:20|4020.55
11:47:21|4020.28
11:47:22|4017.09
11:47:23|4015.74
11:47:24|4014.5
11:47:25|4013.24
11:47:26|4010.51
11:47:27|4012.68
11:47:28|4011.26
11:47:30|4012.46
11:47:31|4014.68
11:47:31|4012.82
11:47:33|4010.53
11:47:34|4011.24
11:47:35|4011.17
11:47:35|4010.54
11:47:36|4013.06
11:47:38|4010.34
11:47:39|4010.28
11:47:40|4010.2
11:47:41|4010.18
11:47:42|4014.1
11:47:43|4014.85
11:47:45|4013.75
11:47:47|4013.7
11:47:47|4014.77
11:47:48|4013.28
11:47:50|4010.6
11:47:51|4009.65
11:47:52|4011.36
11:47:53|4011.55
11:47:54|4012.53
11:47:55|4013.43
11:47:56|4011.51
11:47:57|4011.22
11:47:58|4011.96
11:48:00|4013.
11:48:01|4016.82
11:48:01|4016.07
11:48:02|4017.
11:48:03|4015.06
11:48:04|4013.28
11:48:05|4014.69
11:48:06|4016.32
11:48:08|4013.99
11:48:09|4010.81
11:48:10|4009.19
11:48:11|4007.36
11:48:12|4009.64
11:48:14|4009.51
11:48:14|4009.51
11:48:15|4008.11
11:48:16|4006.56
11:48:18|4006.06
11:48:19|4004.91
11:48:20|4005.74
11:48:21|4006.01
11:48:22|4006.37
11:48:23|4005.96
11:48:25|4005.43
11:48:25|4006.78
11:48:26|4007.44
11:48:28|4005.97
11:48:28|4007.32
11:48:30|4009.97
11:48:32|4007.71
11:48:33|4004.72
11:48:34|4008.3
11:48:36|4009.02
11:48:37|4007.51
11:48:39|4007.9
11:48:40|4005.52
11:48:41|4005.35
11:48:42|4006.9
11:48:42|4007.69
11:48:43|4008.13
11:48:45|4011.1
11:48:46|4009.68
11:48:48|4008.48
11:48:48|4009.79
11:48:49|4009.23
11:48:50|4011.92
11:48:51|4012.03
11:48:52|4015.26
11:48:53|4015.72
11:48:55|4015.74
11:48:55|4015.38
11:48:56|4014.74
11:48:57|4013.4
11:48:59|4012.32
11:48:59|4016.87
11:49:00|4017.22
11:49:02|4017.22
11:49:02|4018.71
11:49:05|4021.45
11:49:06|4019.18
11:49:07|4021.31
11:49:08|4020.59
11:49:09|4021.34
11:49:10|4023.36
11:49:11|4023.6
11:49:12|4023.14
11:49:14|4023.74
11:49:14|4022.78
11:49:16|4021.72
11:49:18|4022.5
11:49:18|4021.87
11:49:20|4022.38
11:49:20|4021.57
11:49:21|4021.57
11:49:22|4023.27
11:49:23|4023.94
11:49:24|4022.5
11:49:25|4023.16
11:49:27|4020.95
11:49:27|4021.88
11:49:28|4021.02
11:49:29|4020.87
11:49:30|4020.28
11:49:32|4021.23
11:49:34|4021.89
11:49:36|4023.07
11:49:36|4022.43
11:49:37|4022.17
11:49:38|4020.79
11:49:39|4020.9
11:49:40|4020.9
11:49:42|4020.98
11:49:43|4022.48
11:49:43|4022.44
11:49:45|4022.22
11:49:46|4022.22
11:49:46|4019.34
11:49:48|4019.09
11:49:50|4018.24
11:49:51|4017.58
11:49:51|4015.71
11:49:53|4014.74
11:49:54|4012.78
11:49:55|4016.36
11:49:56|4014.4
11:49:57|4014.57
11:49:58|4013.33
11:49:59|4012.99
11:50:00|4011.37
11:50:01|4011.11
11:50:02|4013.97
11:50:03|4015.89
11:50:04|4014.95
11:50:05|4014.34
11:50:07|4015.17
11:50:08|4012.25
11:50:09|4012.24
11:50:11|4014.67
11:50:11|4013.95
11:50:12|4015.13
11:50:14|4015.19
11:50:14|4014.16
11:50:15|4012.01
11:50:16|4010.73
11:50:17|4011.46
11:50:20|4011.81
11:50:20|4011.19
11:50:21|4011.55
11:50:22|4012.
11:50:23|4013.1
11:50:24|4014.2
11:50:25|4014.37
11:50:26|4012.8
11:50:27|4012.04
11:50:28|4012.02
11:50:29|4012.02
11:50:30|4013.26
11:50:31|4013.26
11:50:32|4013.24
11:50:34|4014.87
11:50:36|4013.55
11:50:37|4012.38
11:50:38|4012.34
11:50:40|4014.18
11:50:41|4013.49
11:50:42|4012.96
11:50:44|4013.45
11:50:44|4013.41
11:50:45|4014.28
11:50:48|4016.44
11:50:48|4018.
11:50:50|4017.54
11:50:51|4017.53
11:50:52|4016.69
11:50:53|4018.9
11:50:54|4019.21
11:50:55|4020.67
11:50:56|4022.22
11:50:57|4022.94
11:50:58|4022.93
11:50:59|4022.46
11:51:00|4022.62
11:51:01|4024.18
11:51:03|4024.36
11:51:03|4024.49
11:51:05|4023.42
11:51:06|4023.16
11:51:06|4025.76
11:51:08|4025.94
11:51:09|4025.58
11:51:10|4026.83
11:51:12|4026.88
11:51:14|4027.79
11:51:14|4028.82
11:51:15|4027.67
11:51:16|4027.76
11:51:17|4031.29
11:51:18|4034.89
11:51:19|4035.
11:51:20|4036.79
11:51:21|4038.26
11:51:22|4039.
11:51:23|4038.15
11:51:24|4037.94
11:51:25|4038.1
11:51:26|4037.25
11:51:27|4035.78
11:51:28|4040.1
11:51:29|4040.06
11:51:30|4040.07
11:51:31|4039.8
11:51:32|4040.15
11:51:34|4040.18
11:51:35|4042.62
11:51:37|4044.16
11:51:38|4044.15
11:51:40|4044.16
11:51:41|4042.29
11:51:41|4044.99
11:51:42|4045.9
11:51:43|4043.19
11:51:45|4042.35
11:51:46|4041.4
11:51:46|4040.14
11:51:47|4044.51
11:51:49|4042.14
11:51:50|4043.77
11:51:52|4044.84
11:51:53|4042.59
11:51:53|4044.1
11:51:55|4043.01
11:51:56|4041.14
11:51:56|4040.95
11:51:58|4042.81
11:51:59|4040.53
11:52:00|4042.2
11:52:01|4040.8
11:52:02|4040.2
11:52:02|4044.98
11:52:04|4046.29
11:52:05|4045.52
11:52:05|4045.62
11:52:07|4044.5
11:52:08|4050.
11:52:09|4052.1
11:52:10|4051.6
11:52:11|4049.52
11:52:12|4051.56
11:52:13|4052.12
11:52:14|4052.08
11:52:15|4053.51
11:52:16|4054.22
11:52:17|4054.43
11:52:18|4052.09
11:52:19|4050.45
11:52:20|4051.27
11:52:21|4048.72
11:52:21|4047.89
11:52:23|4046.47
11:52:24|4045.49
11:52:25|4046.96
11:52:25|4046.7
11:52:27|4043.72
11:52:28|4043.2
11:52:29|4042.69
11:52:30|4045.47
11:52:31|4047.97
11:52:31|4049.57
11:52:32|4048.66
11:52:33|4050.41
11:52:36|4049.62
11:52:37|4051.77
11:52:37|4049.12
11:52:38|4046.51
11:52:40|4045.75
11:52:42|4047.93
11:52:42|4048.48
11:52:43|4047.95
11:52:44|4048.9
11:52:45|4048.6
11:52:46|4050.59
11:52:47|4049.4
11:52:48|4049.67
11:52:49|4051.34
11:52:50|4051.59
11:52:51|4050.01
11:52:52|4051.28
11:52:53|4052.94
11:52:54|4052.37
11:52:55|4050.48
11:52:56|4050.14
11:52:57|4049.64
11:52:59|4053.12
11:53:00|4054.4
11:53:01|4052.15
11:53:02|4053.2
11:53:03|4054.22
11:53:04|4056.76
11:53:05|4056.74
11:53:06|4055.5
11:53:07|4055.5
11:53:08|4054.84
11:53:09|4052.62
11:53:10|4048.46
11:53:11|4049.85
11:53:12|4048.92
11:53:13|4049.95
11:53:14|4049.23
11:53:15|4048.03
11:53:16|4048.09
11:53:17|4046.65
11:53:18|4047.16
11:53:19|4048.91
11:53:20|4046.35
11:53:21|4047.68
11:53:22|4047.33
11:53:23|4047.86
11:53:24|4048.1
11:53:25|4048.02
11:53:26|4048.95
11:53:27|4051.11
11:53:28|4053.32
11:53:29|4052.38
11:53:30|4051.1
11:53:31|4049.67
11:53:32|4049.51
11:53:33|4048.26
11:53:34|4049.92
11:53:35|4053.17
11:53:37|4055.
11:53:39|4054.37
11:53:40|4055.31
11:53:42|4051.89
11:53:43|4051.69
11:53:43|4050.
11:53:45|4052.9
11:53:45|4054.19
11:53:46|4055.45
11:53:48|4054.22
11:53:49|4056.77
11:53:51|4057.15
11:53:52|4058.82
11:53:53|4061.3
11:53:54|4062.6
11:53:55|4063.75
11:53:56|4064.99
11:53:57|4064.99
11:53:58|4064.01
11:53:59|4064.78
11:54:00|4066.09
11:54:01|4068.58
11:54:02|4069.23
11:54:03|4070.06
11:54:04|4070.27
11:54:05|4071.71
11:54:06|4073.33
11:54:07|4074.07
11:54:08|4075.
11:54:09|4076.9
11:54:11|4076.25
11:54:12|4078.76
11:54:13|4079.94
11:54:13|4075.35
11:54:15|4073.99
11:54:16|4072.59
11:54:16|4075.13
11:54:18|4069.48
11:54:19|4068.
11:54:20|4065.83
11:54:20|4069.63
11:54:22|4071.16
11:54:23|4068.13
11:54:24|4067.55
11:54:25|4067.88
11:54:26|4066.83
11:54:27|4065.58
11:54:28|4065.78
11:54:29|4066.85
11:54:30|4067.54
11:54:31|4065.3
11:54:32|4064.27
11:54:33|4065.04
11:54:34|4064.96
11:54:34|4065.12
11:54:36|4064.59
11:54:38|4062.31
11:54:39|4061.68
11:54:40|4059.23
11:54:41|4057.14
11:54:43|4060.5
11:54:44|4060.69
11:54:45|4058.79
11:54:46|4057.15
11:54:47|4057.64
11:54:48|4058.98
11:54:49|4060.
11:54:50|4059.36
11:54:51|4061.14
11:54:52|4063.36
11:54:53|4064.05
11:54:54|4062.83
11:54:55|4060.01
11:54:56|4058.87
11:54:57|4058.24
11:54:58|4059.84
11:54:59|4061.66
11:55:00|4060.46
11:55:01|4059.38
11:55:02|4057.7
11:55:03|4056.06
11:55:05|4053.7
11:55:05|4055.34
11:55:06|4055.56
11:55:08|4056.24
11:55:10|4059.95
11:55:10|4058.45
11:55:11|4057.29
11:55:12|4060.4
11:55:13|4060.37
11:55:14|4058.35
11:55:15|4054.95
11:55:16|4059.71
11:55:17|4059.69
11:55:18|4058.41
11:55:19|4059.38
11:55:20|4059.39
11:55:22|4058.22
11:55:23|4059.16
11:55:24|4060.7
11:55:25|4061.26
11:55:26|4063.81
11:55:27|4063.6
11:55:28|4062.57
11:55:29|4061.26
11:55:30|4059.11
11:55:31|4058.99
11:55:32|4059.14
11:55:33|4060.48
11:55:34|4059.79
11:55:35|4063.07
11:55:36|4064.98
11:55:37|4062.32
11:55:38|4065.39
11:55:40|4067.19
11:55:42|4070.
11:55:44|4067.65
11:55:44|4064.03
11:55:45|4063.08
11:55:46|4061.23
11:55:47|4059.4
11:55:48|4058.08
11:55:50|4055.71
11:55:51|4052.92
11:55:52|4054.47
11:55:53|4055.59
11:55:54|4056.3
11:55:55|4056.69
11:55:56|4054.36
11:55:57|4053.51
11:55:59|4050.47
11:56:00|4050.37
11:56:01|4049.88
11:56:01|4050.27
11:56:03|4049.12
11:56:04|4048.81
11:56:05|4049.18
11:56:06|4051.
11:56:07|4054.
11:56:07|4054.82
11:56:09|4056.62
11:56:10|4057.
11:56:11|4058.85
11:56:11|4061.16
11:56:13|4060.56
11:56:14|4058.94
11:56:15|4057.63
11:56:16|4055.97
11:56:17|4056.4
11:56:18|4057.74
11:56:19|4058.08
11:56:19|4055.14
11:56:21|4054.05
11:56:22|4055.09
11:56:24|4058.35
11:56:24|4058.37
11:56:25|4061.85
11:56:27|4063.42
11:56:27|4064.54
11:56:28|4064.94
11:56:30|4065.98
11:56:30|4062.
11:56:32|4062.
11:56:33|4059.48
11:56:33|4060.68
11:56:34|4062.41
11:56:36|4062.47
11:56:37|4064.39
11:56:37|4063.59
11:56:40|4062.26
11:56:40|4063.86
11:56:42|4062.5
11:56:43|4064.58
11:56:44|4063.04
11:56:45|4063.91
11:56:46|4064.46
11:56:47|4062.53
11:56:48|4061.76
11:56:49|4061.58
11:56:50|4059.1
11:56:51|4055.55
11:56:52|4056.5
11:56:54|4057.
11:56:56|4055.32
11:56:57|4058.15
11:56:57|4056.72
11:56:58|4054.46
11:56:59|4054.12
11:57:00|4057.29
11:57:01|4055.98
11:57:02|4057.37
11:57:03|4058.89
11:57:04|4058.89
11:57:06|4057.17
11:57:07|4058.4
11:57:07|4058.21
11:57:08|4058.3
11:57:10|4058.64
11:57:10|4057.98
11:57:12|4056.33
11:57:14|4055.62
11:57:14|4054.74
11:57:15|4052.89
11:57:16|4051.92
11:57:17|4050.
11:57:18|4050.
11:57:19|4051.88
11:57:20|4051.79
11:57:21|4054.17
11:57:22|4052.61
11:57:23|4053.44
11:57:24|4052.82
11:57:25|4056.98
11:57:26|4058.76
11:57:27|4055.77
11:57:28|4056.21
11:57:29|4056.19
11:57:30|4053.92
11:57:32|4051.17
11:57:33|4051.71
11:57:34|4051.74
11:57:35|4054.54
11:57:36|4053.98
11:57:37|4054.41
11:57:38|4054.41
11:57:39|4054.68
11:57:41|4054.68
11:57:43|4053.54
11:57:43|4054.82
11:57:45|4052.28
11:57:46|4054.51
11:57:48|4055.96
11:57:48|4055.04
11:57:50|4054.96
11:57:51|4054.81
11:57:52|4055.91
11:57:53|4055.06
11:57:54|4053.75
11:57:55|4053.31
11:57:56|4054.01
11:57:57|4053.89
11:57:57|4052.63
11:57:59|4051.29
11:58:00|4052.62
11:58:01|4053.99
11:58:02|4054.01
11:58:03|4051.56
11:58:04|4051.28
11:58:05|4050.6
11:58:06|4049.35
11:58:08|4046.09
11:58:09|4044.95
11:58:10|4041.61
11:58:11|4043.93
11:58:13|4044.44
11:58:14|4043.93
11:58:14|4043.94
11:58:16|4045.99
11:58:18|4044.31
11:58:19|4044.33
11:58:19|4046.16
11:58:21|4044.79
11:58:22|4042.78
11:58:23|4042.48
11:58:24|4043.89
11:58:24|4044.72
11:58:25|4044.36
11:58:27|4044.45
11:58:28|4045.53
11:58:29|4045.59
11:58:30|4045.9
11:58:31|4047.79
11:58:31|4047.12
11:58:33|4045.72
11:58:33|4044.22
11:58:34|4041.76
11:58:35|4042.1
11:58:36|4041.26
11:58:37|4041.25
11:58:39|4041.25
11:58:41|4041.26
11:58:41|4041.52
11:58:43|4042.16
11:58:44|4042.84
11:58:45|4044.38
11:58:46|4042.93
11:58:47|4042.47
11:58:48|4041.97
11:58:50|4041.97
11:58:50|4042.94
11:58:51|4043.17
11:58:52|4043.17
11:58:53|4042.79
11:58:54|4042.79
11:58:55|4043.61
11:58:56|4041.96
11:58:58|4042.58
11:58:59|4041.66
11:59:01|4041.14
11:59:01|4041.12
11:59:02|4041.26
11:59:03|4040.41
11:59:04|4040.4
11:59:05|4040.56
11:59:06|4039.49
11:59:07|4038.31
11:59:09|4038.3
11:59:09|4038.01
11:59:11|4040.4
11:59:11|4039.39
11:59:12|4041.97
11:59:13|4040.15
11:59:15|4040.16
11:59:15|4042.63
11:59:16|4044.
11:59:17|4045.12
11:59:18|4043.41
11:59:19|4043.43
11:59:21|4043.23
11:59:21|4042.19
11:59:22|4040.58
11:59:23|4039.52
11:59:24|4040.31
11:59:25|4040.32
11:59:27|4040.69
11:59:28|4040.21
11:59:29|4040.57
11:59:30|4043.41
11:59:31|4044.14
11:59:32|4043.51
11:59:33|4047.46
11:59:34|4050.
11:59:35|4049.67
11:59:36|4047.91
11:59:37|4047.22
11:59:38|4045.
11:59:39|4046.92
11:59:40|4047.56
11:59:41|4048.27
11:59:42|4049.68
11:59:43|4047.92
11:59:45|4048.49
11:59:46|4048.
11:59:47|4047.97
11:59:49|4046.23
11:59:50|4045.89
11:59:51|4046.88
11:59:53|4045.2
11:59:53|4046.19
11:59:54|4046.37
11:59:56|4045.01
11:59:57|4048.71
11:59:57|4047.47
11:59:58|4047.43
11:59:59|4048.2
12:00:00|4047.28
12:00:01|4047.79
12:00:02|4045.5
12:00:05|4043.31
12:00:06|4043.
12:00:06|4043.29
12:00:07|4043.29
12:00:08|4043.35
12:00:10|4042.91
12:00:10|4043.35
12:00:11|4042.1
12:00:12|4042.1
12:00:13|4042.46
12:00:14|4041.67
12:00:16|4041.18
12:00:17|4041.17
12:00:18|4042.18
12:00:19|4043.02
12:00:20|4044.22
12:00:21|4043.07
12:00:22|4043.58
12:00:23|4043.24
12:00:24|4042.88
12:00:25|4042.91
12:00:26|4042.27
12:00:27|4041.01
12:00:28|4041.01
12:00:29|4042.55
12:00:30|4044.77
12:00:31|4044.78
12:00:32|4043.83
12:00:33|4044.16
12:00:34|4044.57
12:00:35|4042.52
12:00:36|4043.16
12:00:37|4043.16
12:00:38|4042.01
12:00:39|4039.59
12:00:40|4039.59
12:00:41|4039.78
12:00:42|4039.77
12:00:44|4041.35
12:00:45|4041.39
12:00:47|4042.41
12:00:47|4040.76
12:00:49|4040.7
12:00:49|4041.74
12:00:50|4043.15
12:00:52|4043.56
12:00:53|4041.75
12:00:54|4041.75
12:00:55|4042.21
12:00:55|4042.94
12:00:57|4042.94
12:00:58|4044.56
12:00:59|4045.34
12:01:00|4045.84
12:01:01|4045.01
12:01:02|4044.07
12:01:03|4044.96
12:01:04|4045.34
12:01:05|4044.18
12:01:07|4046.52
12:01:08|4045.32
12:01:09|4045.56
12:01:10|4043.
12:01:11|4042.7
12:01:12|4041.54
12:01:13|4041.55
12:01:14|4040.71
12:01:15|4041.11
12:01:16|4041.55
12:01:18|4044.64
12:01:19|4044.95
12:01:20|4043.86
12:01:21|4043.46
12:01:22|4043.46
12:01:23|4043.8
12:01:24|4043.8
12:01:25|4043.99
12:01:26|4043.95
12:01:27|4043.95
12:01:28|4042.64
12:01:29|4042.71
12:01:30|4043.46
12:01:31|4043.46
12:01:32|4043.26
12:01:33|4042.33
12:01:34|4043.2
12:01:35|4045.35
12:01:36|4045.49
12:01:37|4043.35
12:01:38|4043.87
12:01:39|4043.96
12:01:40|4045.18
12:01:41|4045.7
12:01:42|4045.7
12:01:43|4045.7
12:01:45|4045.4
12:01:46|4045.72
12:01:47|4045.57
12:01:48|4047.05
12:01:49|4047.56
12:01:51|4047.06
12:01:52|4046.42
12:01:52|4045.37
12:01:53|4046.09
12:01:55|4046.09
12:01:56|4045.36
12:01:58|4045.24
12:02:00|4044.43
12:02:01|4044.44
12:02:02|4046.1
12:02:02|4045.24
12:02:03|4045.39
12:02:06|4043.15
12:02:07|4042.48
12:02:07|4041.37
12:02:09|4042.47
12:02:10|4041.66
12:02:11|4041.
12:02:13|4040.99
12:02:14|4042.2
12:02:15|4042.2
12:02:17|4044.31
12:02:17|4044.75
12:02:19|4043.57
12:02:20|4042.63
12:02:21|4041.96
12:02:22|4040.84
12:02:23|4041.1
12:02:23|4041.09
12:02:24|4040.84
12:02:25|4040.84
12:02:26|4040.
12:02:28|4039.36
12:02:29|4038.46
12:02:30|4037.51
12:02:30|4036.5
12:02:31|4036.9
12:02:32|4036.41
12:02:34|4037.05
12:02:34|4037.57
12:02:35|4039.66
12:02:37|4041.01
12:02:37|4042.02
12:02:38|4043.85
12:02:40|4045.58
12:02:41|4044.88
12:02:42|4043.68
12:02:42|4042.58
12:02:43|4039.06
12:02:44|4039.13
12:02:46|4038.78
12:02:47|4039.24
12:02:48|4039.96
12:02:50|4040.21
12:02:50|4038.54
12:02:51|4039.95
12:02:52|4042.9
12:02:54|4044.
12:02:54|4043.61
12:02:56|4044.74
12:02:56|4044.23
12:02:57|4044.23
12:03:00|4044.23
12:03:00|4043.88
12:03:01|4043.88
12:03:03|4045.91
12:03:04|4045.91
12:03:05|4046.09
12:03:06|4047.27
12:03:07|4047.43
12:03:08|4047.43
12:03:09|4047.99
12:03:10|4046.53
12:03:11|4046.28
12:03:12|4045.03
12:03:13|4045.71
12:03:14|4046.01
12:03:15|4045.9
12:03:16|4046.01
12:03:17|4046.15
12:03:18|4046.15
12:03:20|4046.15
12:03:20|4044.9
12:03:21|4044.9
12:03:22|4045.36
12:03:23|4045.16
12:03:24|4045.16
12:03:25|4045.56
12:03:26|4045.61
12:03:28|4044.57
12:03:29|4044.57
12:03:30|4045.21
12:03:31|4047.49
12:03:32|4048.
12:03:33|4048.81
12:03:34|4048.22
12:03:35|4048.23
12:03:36|4048.23
12:03:37|4048.23
12:03:39|4048.78
12:03:40|4048.79
12:03:41|4048.87
12:03:42|4048.87
12:03:43|4048.87
12:03:44|4048.56
12:03:45|4048.56
12:03:46|4048.85
12:03:47|4048.85
12:03:48|4047.76
12:03:50|4049.27
12:03:52|4049.07
12:03:52|4049.1
12:03:54|4050.15
12:03:55|4051.39
12:03:56|4051.99
12:03:57|4053.09
12:03:58|4051.95
12:03:59|4052.16
12:04:00|4051.19
12:04:02|4052.48
12:04:03|4053.06
12:04:04|4053.59
12:04:04|4053.02
12:04:05|4052.94
12:04:07|4052.47
12:04:09|4052.93
12:04:10|4053.6
12:04:10|4051.72
12:04:12|4049.52
12:04:13|4048.53
12:04:14|4048.83
12:04:15|4048.32
12:04:16|4048.32
12:04:16|4048.58
12:04:17|4050.
12:04:19|4048.78
12:04:20|4047.69
12:04:22|4047.58
12:04:22|4041.59
12:04:23|4041.6
12:04:24|4042.14
12:04:26|4043.39
12:04:27|4040.
12:04:28|4042.06
12:04:29|4043.35
12:04:30|4043.36
12:04:31|4045.67
12:04:32|4045.35
12:04:33|4046.25
12:04:34|4048.25
12:04:35|4048.99
12:04:36|4048.09
12:04:37|4047.08
12:04:38|4047.76
12:04:39|4047.45
12:04:41|4046.06
12:04:42|4045.38
12:04:43|4047.5
12:04:44|4047.71
12:04:44|4047.99
12:04:46|4048.93
12:04:48|4049.64
12:04:49|4047.48
12:04:50|4048.88
12:04:52|4048.95
12:04:52|4049.9
12:04:53|4049.62
12:04:55|4049.62
12:04:56|4048.89
12:04:56|4048.6
12:04:58|4048.17
12:04:58|4048.17
12:05:00|4047.14
12:05:02|4048.31
12:05:03|4047.8
12:05:04|4046.51
12:05:06|4047.8
12:05:06|4049.01
12:05:07|4048.67
12:05:09|4048.67
12:05:10|4048.66
12:05:11|4048.66
12:05:12|4048.66
12:05:13|4048.82
12:05:14|4049.53
12:05:14|4047.35
12:05:16|4047.81
12:05:17|4048.01
12:05:18|4049.05
12:05:20|4049.98
12:05:20|4049.17
12:05:21|4049.36
12:05:23|4051.42
12:05:24|4051.92
12:05:25|4051.88
12:05:26|4052.92
12:05:26|4052.09
12:05:27|4052.1
12:05:28|4052.1
12:05:30|4052.98
12:05:31|4052.94
12:05:32|4053.13
12:05:33|4053.53
12:05:33|4053.52
12:05:35|4053.6
12:05:35|4053.68
12:05:36|4054.72
12:05:37|4054.36
12:05:38|4054.36
12:05:39|4054.64
12:05:40|4054.67
12:05:42|4054.62
12:05:43|4054.88
12:05:43|4054.22
12:05:44|4054.19
12:05:45|4054.19
12:05:46|4054.36
12:05:48|4054.41
12:05:50|4054.95
12:05:51|4054.45
12:05:52|4054.19
12:05:54|4053.05
12:05:55|4054.9
12:05:55|4054.27
12:05:57|4053.45
12:05:59|4053.38
12:05:59|4053.58
12:06:00|4054.13
12:06:02|4053.74
12:06:04|4053.72
12:06:05|4053.69
12:06:05|4054.02
12:06:07|4055.58
12:06:07|4055.18
12:06:08|4055.18
12:06:10|4054.16
12:06:11|4053.
12:06:12|4051.45
12:06:13|4050.87
12:06:14|4048.69
12:06:15|4048.38
12:06:16|4049.85
12:06:17|4050.05
12:06:18|4049.74
12:06:19|4049.37
12:06:20|4049.01
12:06:21|4050.75
12:06:22|4050.75
12:06:23|4048.31
12:06:24|4047.66
12:06:25|4046.58
12:06:26|4046.12
12:06:27|4046.57
12:06:28|4047.54
12:06:29|4046.74
12:06:30|4047.96
12:06:31|4048.02
12:06:32|4048.
12:06:33|4047.99
12:06:34|4047.13
12:06:35|4047.13
12:06:36|4045.35
12:06:37|4046.03
12:06:38|4046.82
12:06:39|4046.82
12:06:40|4046.11
12:06:41|4045.8
12:06:42|4045.72
12:06:43|4045.73
12:06:44|4045.73
12:06:45|4045.73
12:06:46|4046.21
12:06:47|4046.21
12:06:48|4046.49
12:06:49|4046.79
12:06:51|4047.84
12:06:52|4048.1
12:06:53|4048.16
12:06:55|4048.16
12:06:56|4047.82
12:06:56|4047.82
12:06:57|4047.82
12:06:59|4047.82
12:07:00|4047.82
12:07:01|4047.85
12:07:02|4047.85
12:07:03|4047.85
12:07:04|4049.17
12:07:05|4049.54
12:07:06|4049.22
12:07:07|4049.2
12:07:08|4049.2
12:07:09|4049.48
12:07:10|4049.72
12:07:11|4050.98
12:07:12|4050.98
12:07:13|4050.53
12:07:14|4050.35
12:07:15|4048.72
12:07:16|4048.45
12:07:17|4049.61
12:07:18|4049.64
12:07:20|4049.76
12:07:21|4049.96
12:07:21|4049.96
12:07:23|4049.96
12:07:23|4048.86
12:07:25|4048.86
12:07:26|4048.86
12:07:27|4048.87
12:07:27|4049.61
12:07:29|4048.64
12:07:29|4048.6
12:07:31|4048.6
12:07:32|4048.91
12:07:33|4048.91
12:07:34|4049.62
12:07:34|4049.62
12:07:36|4049.58
12:07:37|4048.91
12:07:38|4047.01
12:07:39|4046.01
12:07:40|4046.57
12:07:41|4046.57
12:07:41|4046.57
12:07:43|4046.57
12:07:44|4046.
12:07:45|4046.
12:07:46|4046.57
12:07:47|4046.57
12:07:48|4046.57
12:07:49|4047.31
12:07:51|4047.37
12:07:52|4046.91
12:07:53|4046.91
12:07:54|4046.89
12:07:54|4046.89
12:07:56|4046.92
12:07:58|4046.92
12:07:58|4046.92
12:07:59|4046.91
12:08:00|4046.91
12:08:02|4046.72
12:08:03|4047.37
12:08:04|4048.16
12:08:06|4047.6
12:08:08|4045.64
12:08:08|4045.58
12:08:10|4045.59
12:08:11|4044.05
12:08:13|4042.45
12:08:14|4043.02
12:08:15|4042.12
12:08:16|4041.97
12:08:17|4041.75
12:08:18|4042.18
12:08:19|4043.68
12:08:20|4045.31
12:08:21|4044.64
12:08:22|4045.36
12:08:23|4045.73
12:08:24|4047.24
12:08:25|4047.6
12:08:27|4047.61
12:08:28|4049.2
12:08:29|4051.16
12:08:31|4050.21
12:08:31|4049.33
12:08:32|4048.84
12:08:33|4048.12
12:08:34|4047.27
12:08:35|4048.05
12:08:36|4048.05
12:08:37|4048.05
12:08:38|4047.65
12:08:39|4047.65
12:08:40|4048.11
12:08:42|4048.11
12:08:42|4048.
12:08:43|4048.
12:08:45|4047.95
12:08:46|4048.42
12:08:46|4048.59
12:08:48|4048.59
12:08:48|4046.61
12:08:50|4046.08
12:08:50|4046.46
12:08:51|4046.46
12:08:52|4047.29
12:08:53|4047.18
12:08:54|4047.18
12:08:55|4048.39
12:08:56|4047.22
12:08:58|4046.89
12:08:58|4047.33
12:08:59|4047.33
12:09:00|4047.45
12:09:01|4048.8
12:09:02|4049.
12:09:03|4049.
12:09:05|4049.99
12:09:05|4048.99
12:09:06|4048.28
12:09:07|4046.71
12:09:08|4046.54
12:09:09|4045.99
12:09:10|4045.99
12:09:11|4045.99
12:09:13|4045.13
12:09:13|4044.8
12:09:14|4045.11
12:09:16|4045.4
12:09:16|4045.39
12:09:17|4046.15
12:09:19|4046.14
12:09:19|4046.14
12:09:20|4045.68
12:09:21|4045.68
12:09:22|4047.81
12:09:23|4048.09
12:09:25|4048.79
12:09:25|4047.22
12:09:26|4047.21
12:09:28|4047.07
12:09:29|4049.54
12:09:30|4049.16
12:09:31|4049.16
12:09:33|4049.53
12:09:33|4049.99
12:09:35|4049.99
12:09:36|4049.95
12:09:37|4049.95
12:09:38|4050.
12:09:39|4051.6
12:09:40|4051.6
12:09:41|4051.07
12:09:42|4051.61
12:09:43|4051.74
12:09:44|4050.44
12:09:45|4051.47
12:09:46|4051.46
12:09:46|4051.45
12:09:48|4051.59
12:09:49|4051.59
12:09:49|4051.74
12:09:51|4051.56
12:09:52|4051.49
12:09:54|4051.05
12:09:54|4051.07
12:09:56|4051.75
12:09:57|4051.78
12:09:58|4052.77
12:09:58|4052.92
12:09:59|4051.63
12:10:00|4052.34
12:10:01|4051.5
12:10:02|4051.35
12:10:04|4051.35
12:10:05|4050.45
12:10:05|4050.45
12:10:06|4049.51
12:10:09|4048.52
12:10:09|4047.41
12:10:11|4046.
12:10:13|4046.14
12:10:13|4046.14
12:10:14|4048.01
12:10:15|4048.
12:10:16|4047.19
12:10:17|4045.79
12:10:18|4045.8
12:10:19|4044.01
12:10:20|4044.4
12:10:21|4044.52
12:10:22|4044.59
12:10:23|4044.65
12:10:24|4043.85
12:10:25|4043.85
12:10:26|4045.85
12:10:27|4045.85
12:10:28|4045.09
12:10:30|4045.44
12:10:31|4046.83
12:10:32|4046.83
12:10:34|4048.24
12:10:36|4047.77
12:10:36|4047.76
12:10:37|4048.47
12:10:38|4050.45
12:10:39|4051.24
12:10:40|4051.83
12:10:41|4051.19
12:10:42|4051.51
12:10:43|4051.66
12:10:45|4053.55
12:10:45|4054.02
12:10:47|4053.5
12:10:47|4054.35
12:10:48|4052.51
12:10:49|4051.66
12:10:50|4053.89
12:10:51|4054.34
12:10:52|4054.13
12:10:54|4053.81
12:10:55|4053.78
12:10:57|4052.35
12:10:57|4052.55
12:10:58|4053.45
12:10:59|4053.38
12:11:00|4053.38
12:11:01|4053.57
12:11:02|4054.95
12:11:03|4054.
12:11:04|4053.73
12:11:05|4053.73
12:11:06|4053.72
12:11:07|4053.73
12:11:09|4052.8
12:11:09|4052.8
12:11:10|4052.8
12:11:11|4053.8
12:11:12|4054.75
12:11:13|4052.55
12:11:15|4055.59
12:11:16|4055.09
12:11:17|4055.09
12:11:18|4055.62
12:11:19|4054.65
12:11:20|4055.64
12:11:21|4056.64
12:11:22|4057.64
12:11:23|4057.64
12:11:24|4057.6
12:11:25|4056.45
12:11:26|4056.6
12:11:27|4056.46
12:11:28|4055.28
12:11:30|4055.07
12:11:32|4055.18
12:11:33|4055.19
12:11:34|4055.19
12:11:35|4055.59
12:11:36|4055.61
12:11:37|4054.19
12:11:38|4052.89
12:11:39|4052.91
12:11:40|4052.28
12:11:42|4051.39
12:11:43|4051.06
12:11:44|4051.06
12:11:45|4048.37
12:11:45|4047.74
12:11:46|4047.81
12:11:48|4049.36
12:11:49|4050.15
12:11:49|4050.7
12:11:50|4050.7
12:11:51|4050.66
12:11:53|4050.71
12:11:54|4049.45
12:11:55|4049.23
12:11:55|4047.27
12:11:57|4048.08
12:11:58|4046.77
12:11:58|4048.32
12:12:01|4049.22
12:12:01|4047.87
12:12:02|4046.22
12:12:03|4046.22
12:12:04|4045.47
12:12:06|4044.69
12:12:08|4047.23
12:12:10|4048.16
12:12:10|4047.67
12:12:12|4047.67
12:12:12|4047.04
12:12:13|4047.46
12:12:15|4047.46
12:12:15|4046.45
12:12:16|4046.45
12:12:17|4045.4
12:12:18|4045.39
12:12:20|4046.7
12:12:20|4045.38
12:12:21|4045.85
12:12:23|4045.39
12:12:23|4045.39
12:12:25|4045.84
12:12:25|4045.84
12:12:27|4046.66
12:12:27|4046.66
12:12:28|4047.03
12:12:30|4046.98
12:12:30|4047.11
12:12:31|4046.29
12:12:32|4046.67
12:12:35|4048.38
12:12:35|4046.75
12:12:36|4044.46
12:12:37|4043.74
12:12:38|4044.05
12:12:39|4044.2
12:12:40|4044.13
12:12:42|4043.35
12:12:43|4043.35
12:12:44|4044.51
12:12:45|4044.72
12:12:46|4045.81
12:12:47|4047.18
12:12:48|4047.36
12:12:49|4047.37
12:12:50|4047.08
12:12:51|4045.8
12:12:52|4044.22
12:12:53|4043.18
12:12:54|4044.65
12:12:55|4043.89
12:12:56|4042.81
12:12:57|4043.16
12:12:58|4043.16
12:12:59|4043.26
12:13:00|4043.31
12:13:01|4042.01
12:13:02|4043.37
12:13:03|4041.79
12:13:04|4042.23
12:13:05|4042.83
12:13:06|4043.49
12:13:07|4043.48
12:13:08|4043.63
12:13:10|4044.8
12:13:12|4043.05
12:13:13|4042.91
12:13:13|4043.92
12:13:15|4047.61
12:13:16|4045.38
12:13:18|4044.81
12:13:19|4044.81
12:13:20|4044.16
12:13:21|4043.22
12:13:22|4043.23
12:13:23|4044.31
12:13:25|4043.64
12:13:26|4043.49
12:13:26|4044.23
12:13:27|4044.43
12:13:28|4044.16
12:13:31|4044.43
12:13:31|4046.35
12:13:32|4046.13
12:13:34|4046.12
12:13:35|4045.84
12:13:36|4044.36
12:13:36|4044.95
12:13:37|4045.84
12:13:38|4046.56
12:13:39|4046.55
12:13:41|4045.87
12:13:41|4045.01
12:13:42|4043.67
12:13:43|4043.03
12:13:44|4043.55
12:13:45|4044.97
12:13:47|4044.97
12:13:48|4043.52
12:13:49|4044.45
12:13:51|4043.53
12:13:51|4041.8
12:13:52|4042.86
12:13:53|4041.97
12:13:55|4041.7
12:13:56|4040.65
12:13:57|4041.13
12:13:58|4039.79
12:13:59|4040.66
12:14:00|4039.58
12:14:01|4039.55
12:14:02|4039.33
12:14:03|4038.99
12:14:04|4037.8
12:14:05|4039.
12:14:06|4039.02
12:14:07|4038.98
12:14:08|4039.67
12:14:09|4039.67
12:14:10|4037.08
12:14:11|4037.51
12:14:12|4036.
12:14:13|4035.92
12:14:14|4035.82
12:14:15|4035.68
12:14:17|4037.27
12:14:18|4036.58
12:14:19|4038.05
12:14:20|4037.34
12:14:21|4037.03
12:14:22|4035.44
12:14:23|4036.35
12:14:24|4035.89
12:14:25|4035.89
12:14:26|4036.51
12:14:26|4036.48
12:14:28|4037.12
12:14:29|4037.12
12:14:29|4036.26
12:14:30|4035.37
12:14:33|4037.59
12:14:34|4036.28
12:14:35|4036.99
12:14:37|4037.63
12:14:38|4036.47
12:14:39|4037.
12:14:39|4036.08
12:14:41|4037.12
12:14:42|4033.73
12:14:42|4034.42
12:14:44|4034.63
12:14:45|4032.79
12:14:46|4035.92
12:14:47|4036.17
12:14:47|4036.15
12:14:50|4036.01
12:14:50|4036.55
12:14:51|4036.55
12:14:52|4035.47
12:14:54|4035.47
12:14:54|4035.94
12:14:55|4036.45
12:14:56|4036.91
12:14:59|4036.88
12:14:59|4036.62
12:15:00|4036.62
12:15:02|4036.62
12:15:02|4038.89
12:15:03|4039.35
12:15:04|4039.34
12:15:06|4038.23
12:15:07|4037.65
12:15:07|4037.59
12:15:08|4037.8
12:15:09|4037.84
12:15:12|4037.3
12:15:12|4035.9
12:15:13|4035.91
12:15:14|4033.73
12:15:16|4033.17
12:15:17|4032.31
12:15:18|4033.26
12:15:19|4032.31
12:15:20|4030.77
12:15:21|4031.9
12:15:23|4031.63
12:15:24|4031.91
12:15:26|4031.16
12:15:26|4030.
12:15:27|4030.89
12:15:28|4029.56
12:15:30|4030.
12:15:30|4029.99
12:15:31|4031.16
12:15:32|4032.47
12:15:34|4030.77
12:15:35|4030.97
12:15:36|4031.24
12:15:38|4034.28
12:15:39|4033.41
12:15:39|4031.96
12:15:41|4030.73
12:15:42|4030.73
12:15:42|4029.08
12:15:44|4027.7
12:15:44|4027.28
12:15:46|4026.79
12:15:47|4026.32
12:15:48|4026.32
12:15:48|4025.85
12:15:50|4025.85
12:15:50|4025.16
12:15:51|4026.21
12:15:53|4026.2
12:15:54|4026.29
12:15:55|4026.1
12:15:56|4027.66
12:15:57|4026.39
12:15:58|4027.39
12:15:59|4026.54
12:16:00|4027.41
12:16:01|4027.79
12:16:02|4026.94
12:16:03|4027.96
12:16:04|4027.31
12:16:05|4024.62
12:16:06|4025.49
12:16:07|4026.45
12:16:08|4023.91
12:16:09|4024.76
12:16:10|4026.27
12:16:11|4027.13
12:16:12|4028.96
12:16:13|4029.92
12:16:14|4029.39
12:16:15|4028.57
12:16:16|4030.04
12:16:17|4030.69
12:16:18|4030.69
12:16:19|4029.39
12:16:20|4028.15
12:16:22|4027.51
12:16:23|4028.48
12:16:24|4027.27
12:16:25|4027.27
12:16:25|4025.86
12:16:27|4025.83
12:16:28|4025.85
12:16:29|4025.01
12:16:30|4025.01
12:16:30|4025.
12:16:31|4025.41
12:16:32|4025.41
12:16:34|4026.28
12:16:36|4026.76
12:16:36|4026.23
12:16:38|4026.7
12:16:39|4026.7
12:16:40|4027.01
12:16:41|4026.92
12:16:42|4023.98
12:16:43|4025.76
12:16:44|4025.46
12:16:45|4025.71
12:16:46|4025.7
12:16:47|4025.65
12:16:48|4025.81
12:16:49|4027.6
12:16:50|4027.78
12:16:51|4027.11
12:16:52|4026.88
12:16:53|4025.8
12:16:54|4026.86
12:16:55|4026.48
12:16:56|4026.65
12:16:57|4026.88
12:16:58|4027.
12:16:59|4026.86
12:17:00|4026.35
12:17:01|4026.35
12:17:02|4026.35
12:17:03|4027.93
12:17:04|4028.26
12:17:05|4029.4
12:17:06|4029.88
12:17:08|4030.39
12:17:09|4028.69
12:17:10|4028.7
12:17:11|4028.79
12:17:12|4027.75
12:17:13|4027.75
12:17:14|4027.8
12:17:15|4027.74
12:17:16|4028.32
12:17:17|4028.04
12:17:18|4029.4
12:17:19|4029.39
12:17:20|4028.48
12:17:21|4028.07
12:17:22|4028.12
12:17:23|4029.4
12:17:24|4030.01
12:17:25|4030.15
12:17:26|4030.34
12:17:27|4031.05
12:17:28|4030.08
12:17:29|4030.08
12:17:30|4029.33
12:17:31|4029.85
12:17:32|4031.13
12:17:33|4031.11
12:17:34|4030.7
12:17:35|4030.69
12:17:37|4029.97
12:17:39|4029.98
12:17:40|4031.07
12:17:41|4030.75
12:17:42|4030.74
12:17:43|4030.12
12:17:44|4029.4
12:17:44|4030.37
12:17:45|4030.41
12:17:47|4030.42
12:17:48|4030.03
12:17:50|4028.34
12:17:50|4030.37
12:17:51|4030.54
12:17:53|4031.96
12:17:54|4032.33
12:17:54|4034.11
12:17:55|4034.08
12:17:56|4034.36
12:17:58|4033.98
12:17:59|4033.64
12:18:00|4033.64
12:18:01|4033.89
12:18:02|4034.82
12:18:03|4032.81
12:18:04|4032.81
12:18:05|4033.17
12:18:06|4033.82
12:18:07|4035.07
12:18:08|4035.51
12:18:09|4034.26
12:18:11|4034.55
12:18:12|4035.79
12:18:13|4035.79
12:18:14|4036.8
12:18:15|4036.13
12:18:16|4036.77
12:18:16|4036.94
12:18:18|4037.52
12:18:19|4036.61
12:18:20|4036.61
12:18:21|4036.02
12:18:22|4036.62
12:18:22|4036.76
12:18:25|4036.79
12:18:25|4036.92
12:18:26|4036.92
12:18:27|4037.01
12:18:28|4036.91
12:18:29|4036.85
12:18:30|4037.99
12:18:32|4037.99
12:18:32|4037.97
12:18:34|4037.75
12:18:35|4037.75
12:18:35|4037.75
12:18:37|4037.63
12:18:38|4038.14
12:18:39|4038.42
12:18:40|4039.03
12:18:41|4040.05
12:18:42|4041.31
12:18:44|4038.81
12:18:45|4039.37
12:18:45|4039.91
12:18:46|4038.79
12:18:48|4038.77
12:18:48|4038.77
12:18:49|4039.41
12:18:50|4039.75
12:18:52|4039.75
12:18:52|4039.99
12:18:53|4040.88
12:18:54|4041.49
12:18:56|4042.61
12:18:57|4043.03
12:18:57|4043.42
12:18:58|4043.42
12:18:59|4043.42
12:19:00|4042.41
12:19:02|4042.43
12:19:02|4040.36
12:19:04|4038.35
12:19:05|4039.4
12:19:06|4041.5
12:19:07|4039.77
12:19:08|4037.01
12:19:09|4035.57
12:19:10|4034.78
12:19:11|4033.95
12:19:12|4034.72
12:19:13|4034.71
12:19:14|4033.16
12:19:15|4034.72
12:19:16|4035.37
12:19:17|4034.98
12:19:18|4034.32
12:19:19|4034.02
12:19:20|4033.99
12:19:21|4034.46
12:19:22|4037.67
12:19:23|4038.89
12:19:24|4039.6
12:19:25|4042.08
12:19:26|4042.46
12:19:27|4042.76
12:19:28|4042.29
12:19:29|4042.5
12:19:30|4042.77
12:19:31|4043.57
12:19:32|4043.53
12:19:33|4042.64
12:19:34|4042.81
12:19:35|4042.81
12:19:36|4043.39
12:19:37|4043.39
12:19:38|4042.13
12:19:39|4042.05
12:19:41|4042.32
12:19:42|4043.14
12:19:43|4043.38
12:19:43|4043.5
12:19:45|4043.51
12:19:45|4044.73
12:19:47|4045.3
12:19:48|4046.54
12:19:49|4046.88
12:19:49|4048.3
12:19:51|4049.01
12:19:52|4049.99
12:19:53|4048.98
12:19:54|4049.47
12:19:56|4048.03
12:19:56|4048.81
12:19:57|4049.94
12:19:59|4050.01
12:19:59|4049.85
12:20:01|4049.28
12:20:02|4049.73
12:20:04|4050.57
12:20:04|4051.02
12:20:06|4051.74
12:20:07|4051.74
12:20:08|4051.62
12:20:09|4051.42
12:20:10|4053.24
12:20:11|4052.26
12:20:12|4052.24
12:20:13|4053.25
12:20:14|4050.82
12:20:15|4049.67
12:20:16|4048.24
12:20:17|4048.18
12:20:18|4047.64
12:20:20|4048.83
12:20:21|4050.05
12:20:22|4050.07
12:20:22|4049.67
12:20:24|4049.67
12:20:24|4050.88
12:20:26|4051.05
12:20:27|4051.71
12:20:27|4050.15
12:20:29|4051.07
12:20:30|4051.33
12:20:31|4051.59
12:20:32|4051.73
12:20:33|4051.43
12:20:34|4050.59
12:20:35|4050.43
12:20:36|4048.86
12:20:37|4050.21
12:20:38|4051.7
12:20:39|4051.84
12:20:40|4051.85
12:20:41|4051.9
12:20:42|4050.28
12:20:43|4051.77
12:20:45|4051.8
12:20:46|4050.04
12:20:46|4050.04
12:20:47|4051.41
12:20:49|4050.27
12:20:50|4050.27
12:20:51|4050.26
12:20:52|4050.02
12:20:52|4050.02
12:20:54|4050.02
12:20:55|4050.02
12:20:56|4049.92
12:20:57|4050.88
12:20:58|4051.54
12:20:59|4052.53
12:21:01|4052.15
12:21:01|4052.15
12:21:02|4052.36
12:21:04|4052.36
12:21:04|4053.25
12:21:06|4051.81
12:21:06|4053.4
12:21:07|4054.61
12:21:08|4054.15
12:21:09|4054.04
12:21:10|4053.5
12:21:11|4053.38
12:21:13|4054.35
12:21:13|4054.15
12:21:14|4054.09
12:21:15|4054.
12:21:16|4053.76
12:21:17|4053.18
12:21:18|4053.09
12:21:20|4052.79
12:21:21|4053.07
12:21:22|4053.07
12:21:23|4053.26
12:21:24|4053.72
12:21:25|4053.72
12:21:26|4054.01
12:21:27|4054.01
12:21:28|4052.93
12:21:29|4052.61
12:21:31|4052.76
12:21:31|4051.88
12:21:32|4053.28
12:21:34|4052.68
12:21:34|4053.3
12:21:36|4053.96
12:21:37|4053.96
12:21:38|4053.51
12:21:39|4053.9
12:21:41|4054.75
12:21:41|4053.97
12:21:43|4053.63
12:21:43|4053.97
12:21:45|4055.
12:21:46|4054.65
12:21:47|4054.65
12:21:48|4054.33
12:21:49|4054.32
12:21:50|4054.43
12:21:51|4054.15
12:21:52|4053.86
12:21:53|4053.82
12:21:55|4054.32
12:21:57|4054.24
12:21:58|4054.01
12:21:58|4053.05
12:21:59|4052.74
12:22:01|4052.91
12:22:02|4052.72
12:22:02|4052.72
12:22:03|4054.09
12:22:06|4053.07
12:22:06|4052.97
12:22:07|4052.97
12:22:08|4051.11
12:22:09|4051.33
12:22:10|4051.85
12:22:12|4051.48
12:22:13|4051.01
12:22:14|4050.
12:22:15|4048.36
12:22:16|4048.2
12:22:17|4049.42
12:22:18|4048.08
12:22:19|4046.28
12:22:20|4045.23
12:22:22|4044.55
12:22:24|4045.92
12:22:25|4045.36
12:22:26|4045.02
12:22:26|4046.45
12:22:27|4045.21
12:22:28|4045.21
12:22:29|4045.21
12:22:30|4045.2
12:22:31|4045.13
12:22:32|4045.19
12:22:33|4045.21
12:22:35|4045.61
12:22:36|4046.45
12:22:36|4045.61
12:22:37|4045.21
12:22:38|4046.45
12:22:40|4046.46
12:22:40|4046.46
12:22:41|4047.68
12:22:43|4048.9
12:22:44|4048.9
12:22:45|4048.9
12:22:45|4049.2
12:22:47|4048.46
12:22:47|4048.81
12:22:49|4050.
12:22:49|4050.92
12:22:50|4050.
12:22:51|4050.05
12:22:52|4050.
12:22:54|4050.43
12:22:55|4051.
12:22:56|4052.25
12:22:56|4052.25
12:22:57|4052.55
12:22:58|4052.55
12:22:59|4052.55
12:23:00|4052.55
12:23:01|4052.21
12:23:02|4050.49
12:23:03|4050.49
12:23:04|4050.86
12:23:05|4050.
12:23:06|4048.51
12:23:07|4047.75
12:23:08|4048.06
12:23:10|4048.05
12:23:10|4047.24
12:23:11|4047.
12:23:12|4046.88
12:23:13|4046.88
12:23:15|4048.09
12:23:16|4048.09
12:23:16|4047.62
12:23:17|4047.79
12:23:18|4047.79
12:23:19|4047.79
12:23:21|4047.79
12:23:23|4046.71
12:23:23|4046.71
12:23:24|4046.98
12:23:25|4046.58
12:23:27|4046.22
12:23:28|4045.24
12:23:29|4045.1
12:23:30|4044.63
12:23:31|4044.62
12:23:32|4044.63
12:23:33|4045.49
12:23:34|4045.49
12:23:35|4045.83
12:23:36|4045.39
12:23:37|4044.59
12:23:38|4044.54
12:23:39|4045.59
12:23:40|4045.59
12:23:41|4045.59
12:23:43|4045.58
12:23:44|4047.27
12:23:44|4048.97
12:23:47|4048.98
12:23:47|4048.98
12:23:48|4048.98
12:23:49|4049.34
12:23:51|4049.98
12:23:51|4051.41
12:23:52|4053.34
12:23:54|4052.18
12:23:54|4051.25
12:23:55|4051.25
12:23:56|4050.84
12:23:57|4050.84
12:23:58|4051.16
12:23:59|4051.16
12:24:00|4051.4
12:24:01|4051.01
12:24:02|4051.01
12:24:03|4051.22
12:24:04|4051.92
12:24:05|4051.19
12:24:06|4051.19
12:24:07|4051.19
12:24:08|4051.46
12:24:09|4052.13
12:24:10|4052.13
12:24:11|4050.44
12:24:12|4051.
12:24:13|4051.21
12:24:14|4051.21
12:24:15|4051.4
12:24:16|4051.4
12:24:17|4052.69
12:24:18|4052.69
12:24:20|4052.55
12:24:21|4052.63
12:24:22|4050.66
12:24:23|4051.16
12:24:24|4051.35
12:24:26|4051.31
12:24:27|4051.31
12:24:28|4051.82
12:24:29|4050.18
12:24:30|4050.9
12:24:31|4051.38
12:24:32|4051.09
12:24:33|4051.86
12:24:34|4051.86
12:24:35|4051.86
12:24:36|4051.86
12:24:38|4051.61
12:24:38|4051.61
12:24:39|4051.61
12:24:40|4051.61
12:24:41|4051.58
12:24:42|4051.51
12:24:43|4051.5
12:24:45|4052.68
12:24:46|4052.68
12:24:47|4052.37
12:24:49|4051.98
12:24:50|4051.98
12:24:51|4051.98
12:24:51|4051.98
12:24:52|4051.98
12:24:54|4051.98
12:24:54|4051.98
12:24:55|4051.97
12:24:57|4051.98
12:24:58|4051.97
12:24:59|4051.98
12:25:00|4050.76
12:25:01|4048.89
12:25:02|4048.24
12:25:03|4047.24
12:25:04|4047.65
12:25:05|4047.98
12:25:06|4050.15
12:25:08|4048.95
12:25:09|4048.84
12:25:10|4047.99
12:25:11|4047.99
12:25:12|4047.94
12:25:13|4047.98
12:25:14|4049.65
12:25:14|4049.68
12:25:15|4050.51
12:25:16|4050.51
12:25:18|4050.51
12:25:19|4049.13
12:25:19|4049.13
12:25:20|4048.95
12:25:21|4048.94
12:25:23|4049.08
12:25:24|4050.02
12:25:25|4050.48
12:25:26|4049.69
12:25:26|4049.52
12:25:27|4049.52
12:25:28|4048.66
12:25:30|4048.66
12:25:31|4048.18
12:25:32|4048.18
12:25:33|4048.19
12:25:33|4048.19
12:25:35|4048.19
12:25:36|4048.19
12:25:36|4048.19
12:25:38|4047.88
12:25:39|4047.87
12:25:40|4047.87
12:25:40|4047.87
12:25:42|4046.9
12:25:43|4046.9
12:25:44|4048.01
12:25:46|4049.67
12:25:46|4051.66
12:25:47|4053.
12:25:49|4052.46
12:25:50|4053.07
12:25:51|4053.21
12:25:52|4052.49
12:25:53|4053.22
12:25:55|4053.36
12:25:56|4053.45
12:25:57|4053.45
12:25:59|4052.55
12:26:00|4051.59
12:26:00|4051.59
12:26:01|4051.2
12:26:02|4050.46
12:26:03|4049.96
12:26:04|4049.96
12:26:05|4049.96
12:26:06|4050.11
12:26:07|4050.09
12:26:09|4049.96
12:26:09|4049.16
12:26:10|4049.8
12:26:12|4051.29
12:26:13|4051.29
12:26:14|4051.04
12:26:14|4051.32
12:26:15|4052.51
12:26:16|4052.14
12:26:18|4052.14
12:26:18|4052.47
12:26:19|4052.63
12:26:20|4053.46
12:26:23|4054.23
12:26:24|4054.21
12:26:25|4055.
12:26:26|4055.
12:26:28|4055.
12:26:29|4055.
12:26:30|4055.
12:26:30|4055.
12:26:32|4055.42
12:26:33|4056.8
12:26:34|4056.8
12:26:35|4056.79
12:26:35|4056.79
12:26:37|4056.8
12:26:38|4056.88
12:26:39|4057.64
12:26:40|4057.64
12:26:41|4057.49
12:26:42|4057.5
12:26:43|4057.5
12:26:44|4057.91
12:26:45|4058.58
12:26:46|4058.86
12:26:46|4058.42
12:26:47|4058.43
12:26:48|4058.67
12:26:50|4057.97
12:26:52|4056.87
12:26:52|4056.31
12:26:54|4056.08
12:26:55|4056.08
12:26:55|4054.23
12:26:56|4054.15
12:26:57|4054.15
12:26:59|4054.58
12:27:00|4054.58
12:27:01|4054.58
12:27:02|4056.31
12:27:03|4057.97
12:27:04|4059.43
12:27:05|4059.97
12:27:06|4061.22
12:27:07|4061.3
12:27:08|4061.3
12:27:09|4061.3
12:27:10|4062.17
12:27:11|4061.78
12:27:12|4060.95
12:27:13|4059.86
12:27:14|4059.1
12:27:15|4059.09
12:27:16|4059.09
12:27:17|4059.88
12:27:18|4059.68
12:27:20|4059.39
12:27:21|4058.21
12:27:21|4059.92
12:27:22|4060.54
12:27:24|4060.92
12:27:24|4061.11
12:27:26|4061.3
12:27:27|4061.44
12:27:27|4061.59
12:27:28|4062.61
12:27:30|4062.61
12:27:32|4063.3
12:27:33|4064.65
12:27:34|4066.11
12:27:34|4065.33
12:27:36|4065.1
12:27:36|4065.46
12:27:37|4065.91
12:27:39|4067.73
12:27:39|4067.76
12:27:40|4067.95
12:27:41|4067.95
12:27:42|4067.81
12:27:44|4067.92
12:27:45|4067.8
12:27:46|4067.62
12:27:47|4067.62
12:27:49|4068.
12:27:50|4069.
12:27:51|4069.48
12:27:52|4069.66
12:27:52|4070.33
12:27:54|4071.22
12:27:55|4069.46
12:27:56|4069.
12:27:56|4068.17
12:27:57|4067.61
12:27:59|4068.66
12:28:00|4069.99
12:28:00|4068.92
12:28:02|4067.59
12:28:03|4067.
12:28:04|4066.49
12:28:04|4068.62
12:28:06|4068.32
12:28:07|4068.85
12:28:09|4069.69
12:28:09|4069.35
12:28:11|4067.74
12:28:11|4068.03
12:28:12|4069.17
12:28:13|4069.57
12:28:15|4071.9
12:28:15|4072.31
12:28:17|4070.68
12:28:17|4069.55
12:28:18|4067.73
12:28:19|4067.17
12:28:21|4067.89
12:28:22|4069.54
12:28:23|4071.31
12:28:24|4072.36
12:28:25|4074.37
12:28:26|4074.81
12:28:27|4073.58
12:28:28|4073.7
12:28:29|4074.24
12:28:30|4074.25
12:28:31|4073.82
12:28:33|4074.99
12:28:35|4073.99
12:28:35|4072.8
12:28:36|4072.06
12:28:38|4073.29
12:28:38|4075.16
12:28:40|4075.15
12:28:40|4073.81
12:28:42|4072.74
12:28:42|4073.32
12:28:43|4073.3
12:28:44|4073.02
12:28:46|4072.98
12:28:47|4074.41
12:28:48|4075.6
12:28:49|4076.72
12:28:50|4075.96
12:28:51|4075.48
12:28:52|4075.28
12:28:53|4076.92
12:28:54|4076.21
12:28:55|4076.21
12:28:56|4076.47
12:28:57|4076.48
12:28:58|4076.32
12:28:59|4077.68
12:29:00|4075.81
12:29:01|4076.9
12:29:02|4076.42
12:29:03|4077.71
12:29:04|4077.9
12:29:06|4079.59
12:29:07|4079.99
12:29:08|4078.59
12:29:09|4077.89
12:29:10|4076.67
12:29:12|4077.96
12:29:14|4076.
12:29:14|4074.95
12:29:15|4074.09
12:29:16|4074.09
12:29:18|4072.6
12:29:18|4071.51
12:29:19|4071.47
12:29:21|4071.46
12:29:22|4072.34
12:29:22|4074.07
12:29:23|4072.74
12:29:24|4072.97
12:29:25|4073.67
12:29:26|4073.04
12:29:27|4072.61
12:29:28|4071.
12:29:29|4068.95
12:29:30|4070.65
12:29:31|4072.69
12:29:33|4073.3
12:29:34|4073.44
12:29:36|4073.
12:29:37|4073.37
12:29:38|4073.76
12:29:39|4073.76
12:29:40|4072.64
12:29:40|4072.14
12:29:42|4072.1
12:29:42|4070.65
12:29:44|4069.38
12:29:45|4069.64
12:29:45|4069.35
12:29:47|4068.04
12:29:48|4068.04
12:29:50|4068.89
12:29:50|4068.04
12:29:52|4068.81
12:29:53|4072.42
12:29:54|4072.57
12:29:55|4071.64
12:29:57|4071.63
12:29:58|4070.8
12:29:58|4070.07
12:29:59|4073.
12:30:01|4070.44
12:30:02|4068.79
12:30:03|4068.79
12:30:04|4068.75
12:30:05|4067.7
12:30:06|4068.35
12:30:06|4071.01
12:30:08|4072.43
12:30:09|4072.36
12:30:10|4072.85
12:30:12|4073.28
12:30:12|4074.63
12:30:14|4075.18
12:30:15|4075.02
12:30:16|4074.36
12:30:16|4074.37
12:30:18|4075.44
12:30:19|4075.91
12:30:20|4075.61
12:30:21|4074.68
12:30:22|4074.52
12:30:22|4075.21
12:30:24|4074.41
12:30:25|4074.42
12:30:27|4075.81
12:30:29|4077.05
12:30:30|4078.36
12:30:30|4079.55
12:30:31|4080.
12:30:32|4079.19
12:30:34|4079.06
12:30:35|4079.79
12:30:36|4080.08
12:30:37|4080.13
12:30:38|4080.26
12:30:39|4080.75
12:30:40|4080.65
12:30:41|4080.89
12:30:42|4080.64
12:30:43|4080.7
12:30:44|4079.24
12:30:45|4078.77
12:30:46|4079.23
12:30:47|4080.33
12:30:49|4081.05
12:30:51|4081.11
12:30:52|4080.96
12:30:52|4078.39
12:30:53|4078.
12:30:54|4078.29
12:30:55|4077.52
12:30:56|4076.22
12:30:58|4076.7
12:30:59|4075.1
12:30:59|4071.78
12:31:01|4071.34
12:31:02|4071.2
12:31:03|4068.77
12:31:04|4068.
12:31:05|4068.86
12:31:06|4069.4
12:31:07|4070.56
12:31:08|4071.21
12:31:09|4071.21
12:31:10|4073.37
12:31:11|4072.77
12:31:12|4072.9
12:31:13|4071.29
12:31:14|4069.38
12:31:15|4069.38
12:31:16|4067.89
12:31:17|4067.74
12:31:18|4066.28
12:31:19|4066.31
12:31:20|4065.57
12:31:21|4065.57
12:31:22|4065.43
12:31:24|4065.7
12:31:24|4065.8
12:31:25|4066.64
12:31:28|4066.64
12:31:30|4068.
12:31:30|4068.45
12:31:31|4066.81
12:31:32|4066.6
12:31:33|4065.77
12:31:35|4065.65
12:31:36|4065.55
12:31:36|4064.
12:31:37|4064.01
12:31:38|4063.99
12:31:39|4064.31
12:31:41|4064.21
12:31:41|4064.14
12:31:43|4063.73
12:31:43|4063.74
12:31:44|4063.37
12:31:45|4063.37
12:31:47|4063.97
12:31:49|4064.29
12:31:49|4065.36
12:31:50|4065.35
12:31:52|4065.89
12:31:54|4063.94
12:31:54|4064.25
12:31:56|4065.
12:31:56|4063.83
12:31:58|4063.98
12:31:58|4064.51
12:31:59|4064.52
12:32:00|4065.99
12:32:01|4065.6
12:32:03|4064.63
12:32:04|4064.63
12:32:05|4063.88
12:32:05|4063.53
12:32:06|4063.53
12:32:07|4064.61
12:32:08|4064.64
12:32:09|4064.64
12:32:10|4065.49
12:32:12|4065.67
12:32:12|4065.67
12:32:14|4064.18
12:32:14|4064.18
12:32:15|4064.18
12:32:16|4064.45
12:32:19|4066.47
12:32:19|4065.57
12:32:21|4065.72
12:32:22|4065.6
12:32:23|4065.39
12:32:24|4068.59
12:32:25|4069.95
12:32:26|4072.71
12:32:27|4073.37
12:32:28|4071.99
12:32:29|4072.72
12:32:30|4072.81
12:32:31|4073.33
12:32:32|4073.33
12:32:33|4074.07
12:32:34|4073.73
12:32:35|4073.95
12:32:36|4073.47
12:32:37|4074.93
12:32:38|4074.14
12:32:39|4074.14
12:32:40|4074.01
12:32:41|4073.5
12:32:42|4072.54
12:32:43|4071.43
12:32:44|4070.94
12:32:45|4069.69
12:32:46|4069.89
12:32:47|4070.02
12:32:48|4069.36
12:32:49|4068.89
12:32:50|4069.13
12:32:51|4068.66
12:32:53|4069.94
12:32:54|4068.39
12:32:55|4067.97
12:32:56|4068.11
12:32:56|4068.84
12:32:58|4069.
12:33:00|4069.
12:33:01|4067.65
12:33:02|4067.33
12:33:03|4067.36
12:33:04|4068.99
12:33:06|4068.15
12:33:06|4067.55
12:33:07|4067.55
12:33:10|4067.06
12:33:10|4066.18
12:33:11|4066.
12:33:12|4066.
12:33:13|4065.94
12:33:14|4065.51
12:33:15|4065.41
12:33:16|4065.48
12:33:17|4065.
12:33:18|4064.71
12:33:20|4064.27
12:33:21|4063.57
12:33:22|4063.2
12:33:23|4062.5
12:33:24|4062.42
12:33:25|4062.42
12:33:26|4063.29
12:33:27|4063.45
12:33:28|4064.96
12:33:29|4064.96
12:33:30|4065.73
12:33:31|4065.72
12:33:32|4065.43
12:33:33|4065.43
12:33:34|4065.3
12:33:35|4065.13
12:33:36|4065.09
12:33:37|4064.99
12:33:38|4066.38
12:33:39|4064.96
12:33:40|4067.73
12:33:41|4069.99
12:33:42|4070.6
12:33:43|4070.6
12:33:44|4069.99
12:33:45|4069.3
12:33:46|4069.3
12:33:47|4068.66
12:33:48|4068.09
12:33:49|4068.62
12:33:50|4069.27
12:33:51|4069.27
12:33:52|4069.27
12:33:53|4068.
12:33:54|4068.61
12:33:55|4069.99
12:33:56|4070.73
12:33:57|4071.31
12:33:58|4070.38
12:33:59|4070.21
12:34:00|4069.44
12:34:01|4068.6
12:34:02|4070.
12:34:03|4070.06
12:34:04|4070.38
12:34:05|4070.38
12:34:06|4070.36
12:34:07|4070.36
12:34:08|4072.11
12:34:09|4072.36
12:34:10|4072.71
12:34:11|4073.99
12:34:12|4075.32
12:34:13|4075.48
12:34:14|4073.8
12:34:15|4074.6
12:34:16|4075.45
12:34:17|4076.45
12:34:18|4079.
12:34:19|4079.55
12:34:20|4080.51
12:34:21|4079.35
12:34:22|4079.35
12:34:23|4077.65
12:34:24|4076.14
12:34:25|4077.02
12:34:26|4077.02
12:34:27|4077.83
12:34:28|4081.53
12:34:29|4080.32
12:34:30|4080.32
12:34:31|4079.99
12:34:32|4078.41
12:34:34|4078.19
12:34:35|4078.67
12:34:37|4077.92
12:34:37|4078.41
12:34:39|4079.63
12:34:39|4079.6
12:34:40|4079.45
12:34:41|4079.44
12:34:42|4078.22
12:34:43|4078.04
12:34:44|4078.09
12:34:45|4079.44
12:34:46|4080.62
12:34:47|4080.62
12:34:48|4081.22
12:34:50|4081.22
12:34:51|4080.17
12:34:52|4080.57
12:34:53|4080.6
12:34:54|4080.6
12:34:55|4080.55
12:34:56|4080.98
12:34:58|4080.62
12:34:58|4079.83
12:34:59|4080.44
12:35:00|4080.34
12:35:01|4080.57
12:35:02|4080.36
12:35:03|4078.88
12:35:04|4078.41
12:35:05|4077.79
12:35:07|4076.67
12:35:08|4076.82
12:35:08|4077.95
12:35:10|4077.49
12:35:10|4077.49
12:35:12|4077.58
12:35:12|4077.58
12:35:13|4077.91
12:35:14|4077.
12:35:15|4076.84
12:35:16|4076.55
12:35:17|4076.56
12:35:18|4077.01
12:35:19|4077.01
12:35:20|4078.83
12:35:21|4078.65
12:35:22|4077.59
12:35:23|4077.59
12:35:24|4076.01
12:35:25|4075.01
12:35:26|4075.
12:35:28|4074.85
12:35:29|4074.87
12:35:30|4074.18
12:35:32|4073.46
12:35:33|4073.62
12:35:35|4073.2
12:35:37|4073.2
12:35:37|4073.57
12:35:38|4073.56
12:35:39|4073.56
12:35:40|4073.03
12:35:42|4072.9
12:35:43|4074.43
12:35:44|4074.53
12:35:45|4075.01
12:35:46|4076.5
12:35:47|4075.86
12:35:48|4074.71
12:35:49|4073.93
12:35:50|4073.32
12:35:51|4072.78
12:35:52|4073.22
12:35:53|4073.22
12:35:55|4071.99
12:35:56|4071.54
12:35:57|4071.78
12:35:58|4073.98
12:35:59|4074.99
12:36:00|4075.27
12:36:01|4073.47
12:36:01|4073.45
12:36:04|4073.86
12:36:04|4074.35
12:36:05|4074.72
12:36:06|4074.4
12:36:07|4074.43
12:36:08|4076.5
12:36:09|4076.5
12:36:10|4077.
12:36:11|4077.
12:36:12|4076.14
12:36:13|4075.21
12:36:15|4073.59
12:36:16|4073.59
12:36:17|4074.53
12:36:18|4075.21
12:36:19|4074.8
12:36:20|4074.8
12:36:21|4074.8
12:36:22|4073.94
12:36:23|4073.94
12:36:24|4073.25
12:36:25|4072.05
12:36:26|4072.05
12:36:27|4072.52
12:36:28|4072.52
12:36:29|4072.52
12:36:30|4072.01
12:36:31|4071.53
12:36:32|4070.6
12:36:33|4069.67
12:36:34|4069.67
12:36:35|4070.09
12:36:36|4069.78
12:36:37|4069.79
12:36:38|4071.7
12:36:39|4071.7
12:36:40|4071.7
12:36:41|4071.7
12:36:42|4071.7
12:36:43|4070.7
12:36:44|4070.81
12:36:45|4070.81
12:36:46|4070.81
12:36:47|4070.81
12:36:48|4070.81
12:36:49|4070.61
12:36:51|4070.51
12:36:51|4070.51
12:36:53|4071.78
12:36:54|4071.65
12:36:56|4069.53
12:36:56|4069.53
12:36:58|4069.97
12:36:59|4069.53
12:37:00|4070.52
12:37:02|4071.05
12:37:03|4071.05
12:37:04|4070.41
12:37:05|4072.24
12:37:06|4072.98
12:37:07|4073.12
12:37:08|4073.12
12:37:09|4073.3
12:37:10|4074.89
12:37:11|4075.44
12:37:12|4076.11
12:37:13|4077.63
12:37:15|4077.63
12:37:15|4077.61
12:37:16|4077.6
12:37:18|4077.17
12:37:19|4076.18
12:37:19|4076.27
12:37:21|4076.96
12:37:22|4076.
12:37:23|4074.48
12:37:24|4074.08
12:37:25|4074.08
12:37:26|4073.03
12:37:27|4072.61
12:37:28|4072.
12:37:29|4072.
12:37:30|4072.
12:37:31|4072.
12:37:33|4071.84
12:37:34|4071.63
12:37:35|4071.02
12:37:36|4071.73
12:37:37|4071.79
12:37:38|4072.53
12:37:39|4072.57
12:37:40|4072.57
12:37:41|4074.59
12:37:42|4075.
12:37:43|4074.75
12:37:44|4073.
12:37:45|4073.63
12:37:46|4073.63
12:37:47|4073.62
12:37:48|4073.15
12:37:49|4073.
12:37:50|4072.49
12:37:51|4073.01
12:37:52|4072.35
12:37:53|4072.35
12:37:54|4074.48
12:37:55|4074.49
12:37:56|4073.96
12:37:58|4073.82
12:37:59|4074.31
12:38:00|4074.94
12:38:01|4075.1
12:38:02|4076.63
12:38:03|4076.49
12:38:04|4076.35
12:38:05|4076.64
12:38:06|4079.53
12:38:07|4080.
12:38:08|4079.99
12:38:09|4080.11
12:38:10|4080.54
12:38:11|4080.87
12:38:12|4081.99
12:38:13|4081.38
12:38:14|4081.01
12:38:15|4080.11
12:38:16|4079.1
12:38:17|4079.09
12:38:18|4079.82
12:38:19|4081.15
12:38:20|4080.01
12:38:21|4080.78
12:38:22|4081.3
12:38:23|4079.46
12:38:24|4079.68
12:38:25|4081.59
12:38:26|4082.4
12:38:27|4081.63
12:38:28|4081.6
12:38:29|4081.59
12:38:30|4081.92
12:38:32|4082.84
12:38:32|4082.41
12:38:34|4083.48
12:38:36|4083.41
12:38:36|4083.12
12:38:38|4083.29
12:38:38|4085.88
12:38:40|4085.7
12:38:42|4087.6
12:38:42|4086.35
12:38:44|4087.92
12:38:45|4087.81
12:38:46|4086.86
12:38:47|4088.19
12:38:48|4088.59
12:38:49|4089.73
12:38:50|4088.99
12:38:51|4089.05
12:38:52|4090.24
12:38:53|4089.78
12:38:54|4089.63
12:38:55|4088.
12:38:56|4088.05
12:38:57|4088.09
12:38:58|4086.53
12:38:59|4086.59
12:39:00|4087.1
12:39:01|4087.08
12:39:02|4088.51
12:39:03|4089.42
12:39:04|4089.46
12:39:06|4087.49
12:39:08|4089.1
12:39:08|4088.27
12:39:10|4087.35
12:39:11|4088.46
12:39:13|4088.12
12:39:13|4089.46
12:39:14|4088.8
12:39:15|4088.
12:39:16|4085.92
12:39:17|4087.48
12:39:19|4086.52
12:39:20|4085.7
12:39:22|4086.68
12:39:23|4086.01
12:39:23|4084.5
12:39:25|4082.28
12:39:25|4079.06
12:39:27|4079.21
12:39:27|4078.76
12:39:29|4077.
12:39:30|4076.75
12:39:30|4077.67
12:39:32|4077.06
12:39:32|4076.91
12:39:34|4076.91
12:39:36|4077.01
12:39:36|4077.5
12:39:37|4077.75
12:39:38|4077.58
12:39:39|4077.59
12:39:41|4077.59
12:39:43|4079.72
12:39:43|4079.23
12:39:44|4078.87
12:39:45|4078.76
12:39:46|4078.82
12:39:47|4079.17
12:39:49|4080.17
12:39:50|4079.45
12:39:51|4079.14
12:39:52|4079.28
12:39:53|4079.5
12:39:54|4079.61
12:39:55|4079.85
12:39:56|4078.85
12:39:57|4078.73
12:39:58|4078.96
12:39:59|4078.99
12:40:00|4079.33
12:40:01|4080.42
12:40:02|4082.55
12:40:03|4083.52
12:40:04|4084.95
12:40:05|4084.24
12:40:06|4082.03
12:40:07|4082.21
12:40:08|4082.03
12:40:09|4083.1
12:40:10|4082.01
12:40:11|4081.61
12:40:12|4081.61
12:40:13|4080.69
12:40:15|4077.68
12:40:15|4076.83
12:40:16|4076.96
12:40:18|4076.67
12:40:18|4079.
12:40:20|4078.17
12:40:20|4080.31
12:40:22|4080.47
12:40:23|4082.79
12:40:24|4082.79
12:40:26|4081.21
12:40:26|4079.86
12:40:27|4080.28
12:40:29|4079.06
12:40:30|4077.8
12:40:30|4077.75
12:40:31|4077.74
12:40:32|4077.74
12:40:34|4077.74
12:40:34|4076.77
12:40:37|4075.61
12:40:38|4075.61
12:40:39|4075.62
12:40:40|4075.61
12:40:41|4077.62
12:40:43|4079.99
12:40:43|4081.02
12:40:45|4080.64
12:40:45|4077.88
12:40:46|4078.64
12:40:47|4078.63
12:40:49|4078.63
12:40:49|4079.94
12:40:50|4079.94
12:40:51|4079.94
12:40:52|4079.81
12:40:53|4079.81
12:40:54|4079.21
12:40:56|4082.72
12:40:57|4082.73
12:40:58|4082.39
12:40:59|4081.78
12:41:00|4080.91
12:41:01|4080.83
12:41:02|4081.18
12:41:03|4081.67
12:41:04|4082.77
12:41:05|4083.94
12:41:06|4084.26
12:41:07|4083.85
12:41:08|4083.85
12:41:09|4082.91
12:41:10|4082.91
12:41:11|4082.91
12:41:12|4082.91
12:41:13|4082.88
12:41:14|4082.88
12:41:15|4081.58
12:41:16|4081.91
12:41:17|4081.96
12:41:18|4082.86
12:41:19|4082.86
12:41:20|4082.62
12:41:21|4082.62
12:41:22|4082.74
12:41:23|4082.74
12:41:24|4086.51
12:41:25|4087.04
12:41:26|4086.53
12:41:27|4086.42
12:41:28|4087.08
12:41:29|4087.08
12:41:30|4087.08
12:41:31|4086.
12:41:32|4086.
12:41:33|4086.
12:41:34|4086.
12:41:35|4084.71
12:41:36|4084.71
12:41:38|4084.73
12:41:40|4084.95
12:41:41|4085.36
12:41:43|4085.43
12:41:43|4085.41
12:41:44|4083.91
12:41:45|4083.41
12:41:47|4083.39
12:41:47|4083.39
12:41:48|4084.42
12:41:49|4084.42
12:41:50|4083.68
12:41:51|4083.81
12:41:53|4083.88
12:41:53|4083.88
12:41:54|4083.81
12:41:55|4083.3
12:41:56|4082.2
12:41:58|4082.69
12:41:59|4082.69
12:42:00|4080.57
12:42:01|4080.57
12:42:02|4081.48
12:42:03|4081.5
12:42:04|4081.5
12:42:05|4080.63
12:42:06|4080.63
12:42:07|4080.83
12:42:08|4082.33
12:42:09|4082.17
12:42:10|4081.83
12:42:11|4082.32
12:42:12|4082.34
12:42:13|4082.05
12:42:14|4082.09
12:42:15|4082.09
12:42:16|4082.09
12:42:17|4082.09
12:42:18|4082.1
12:42:19|4082.04
12:42:20|4080.97
12:42:21|4080.
12:42:22|4080.01
12:42:23|4080.35
12:42:25|4080.85
12:42:25|4082.43
12:42:27|4080.62
12:42:28|4081.42
12:42:29|4082.5
12:42:30|4082.13
12:42:30|4081.7
12:42:32|4081.7
12:42:33|4081.41
12:42:34|4081.41
12:42:35|4081.41
12:42:35|4081.72
12:42:37|4081.72
12:42:39|4081.72
12:42:41|4080.35
12:42:42|4080.
12:42:43|4080.
12:42:44|4078.83
12:42:45|4078.57
12:42:46|4078.57
12:42:47|4078.58
12:42:49|4078.21
12:42:49|4078.12
12:42:51|4078.12
12:42:52|4078.11
12:42:53|4078.67
12:42:54|4078.15
12:42:55|4078.15
12:42:56|4078.32
12:42:57|4078.32
12:42:58|4078.18
12:42:59|4078.11
12:43:00|4077.6
12:43:01|4077.52
12:43:02|4077.52
12:43:03|4077.33
12:43:04|4077.09
12:43:05|4077.09
12:43:06|4077.07
12:43:07|4077.06
12:43:08|4076.9
12:43:09|4076.9
12:43:10|4076.81
12:43:11|4076.81
12:43:12|4076.8
12:43:13|4077.45
12:43:14|4078.95
12:43:15|4078.9
12:43:16|4077.06
12:43:17|4076.77
12:43:18|4076.55
12:43:19|4076.41
12:43:20|4076.41
12:43:21|4076.19
12:43:22|4075.94
12:43:23|4074.2
12:43:24|4073.25
12:43:25|4073.96
12:43:26|4073.96
12:43:27|4073.61
12:43:29|4072.82
12:43:30|4071.43
12:43:31|4071.43
12:43:32|4071.27
12:43:33|4070.8
12:43:34|4070.8
12:43:35|4071.58
12:43:36|4074.5
12:43:37|4073.95
12:43:38|4073.95
12:43:39|4074.5
12:43:41|4074.99
12:43:42|4075.44
12:43:43|4076.81
12:43:44|4076.35
12:43:45|4075.13
12:43:47|4073.94
12:43:48|4074.09
12:43:49|4074.1
12:43:50|4074.57
12:43:50|4075.
12:43:51|4073.45
12:43:54|4073.81
12:43:55|4073.49
12:43:56|4073.49
12:43:57|4073.57
12:43:58|4073.57
12:43:59|4073.24
12:44:00|4072.2
12:44:01|4070.82
12:44:02|4070.44
12:44:03|4070.44
12:44:04|4071.62
12:44:05|4076.07
12:44:06|4075.
12:44:07|4074.86
12:44:08|4074.99
12:44:09|4075.94
12:44:10|4076.35
12:44:11|4076.35
12:44:12|4076.36
12:44:13|4076.36
12:44:14|4075.82
12:44:15|4075.82
12:44:16|4074.46
12:44:17|4074.46
12:44:18|4074.46
12:44:19|4074.46
12:44:20|4075.68
12:44:21|4076.12
12:44:22|4076.19
12:44:23|4077.38
12:44:24|4078.26
12:44:25|4078.39
12:44:26|4077.29
12:44:27|4077.29
12:44:28|4076.75
12:44:29|4076.2
12:44:30|4076.2
12:44:31|4076.2
12:44:32|4074.46
12:44:33|4074.91
12:44:34|4075.48
12:44:35|4075.48
12:44:36|4075.48
12:44:37|4075.47
12:44:38|4074.46
12:44:39|4074.45
12:44:41|4074.45
12:44:43|4076.71
12:44:44|4076.73
12:44:45|4076.42
12:44:46|4076.45
12:44:47|4077.49
12:44:48|4077.49
12:44:49|4076.94
12:44:50|4076.09
12:44:51|4076.08
12:44:52|4075.69
12:44:52|4074.31
12:44:53|4074.24
12:44:55|4074.43
12:44:57|4074.43
12:44:57|4074.43
12:44:59|4074.43
12:45:01|4075.04
12:45:01|4075.21
12:45:02|4074.47
12:45:03|4074.78
12:45:04|4074.82
12:45:05|4075.04
12:45:06|4075.97
12:45:08|4076.85
12:45:09|4079.
12:45:10|4079.
12:45:11|4079.55
12:45:12|4079.56
12:45:13|4080.
12:45:14|4080.35
12:45:15|4080.35
12:45:16|4081.18
12:45:17|4081.01
12:45:18|4080.04
12:45:19|4080.46
12:45:20|4080.04
12:45:21|4080.04
12:45:22|4078.75
12:45:23|4078.29
12:45:24|4078.45
12:45:25|4078.95
12:45:26|4078.95
12:45:27|4078.89
12:45:28|4079.93
12:45:29|4080.07
12:45:30|4081.01
12:45:31|4081.32
12:45:32|4081.32
12:45:33|4081.31
12:45:34|4081.32
12:45:35|4081.98
12:45:36|4081.85
12:45:37|4080.24
12:45:38|4080.09
12:45:40|4080.1
12:45:42|4078.9
12:45:42|4078.96
12:45:43|4079.62
12:45:45|4079.78
12:45:45|4079.18
12:45:47|4079.24
12:45:48|4078.95
12:45:49|4078.37
12:45:49|4078.37
12:45:50|4078.38
12:45:51|4078.38
12:45:52|4078.51
12:45:54|4078.93
12:45:55|4078.22
12:45:55|4078.59
12:45:57|4078.77
12:45:57|4078.77
12:45:58|4078.77
12:45:59|4078.77
12:46:00|4078.77
12:46:01|4078.77
12:46:03|4078.77
12:46:04|4078.77
12:46:04|4078.96
12:46:05|4080.5
12:46:06|4080.5
12:46:08|4080.5
12:46:08|4080.38
12:46:10|4078.77
12:46:11|4077.6
12:46:11|4078.13
12:46:12|4078.25
12:46:13|4078.12
12:46:15|4078.11
12:46:16|4078.11
12:46:16|4078.12
12:46:18|4076.83
12:46:19|4075.84
12:46:19|4075.83
12:46:20|4075.83
12:46:22|4075.83
12:46:23|4075.78
12:46:23|4075.78
12:46:25|4075.69
12:46:26|4075.27
12:46:27|4075.78
12:46:27|4075.85
12:46:28|4075.85
12:46:30|4076.24
12:46:31|4076.24
12:46:31|4075.57
12:46:32|4076.67
12:46:34|4076.67
12:46:34|4076.67
12:46:35|4076.67
12:46:36|4076.67
12:46:38|4077.
12:46:39|4076.99
12:46:39|4076.99
12:46:40|4076.49
12:46:43|4076.49
12:46:44|4075.93
12:46:45|4075.65
12:46:47|4075.2
12:46:49|4075.2
12:46:50|4074.37
12:46:51|4074.87
12:46:52|4074.87
12:46:53|4074.79
12:46:54|4074.72
12:46:55|4074.04
12:46:56|4074.04
12:46:56|4074.03
12:46:58|4073.43
12:46:59|4072.9
12:47:00|4072.53
12:47:01|4072.53
12:47:02|4072.8
12:47:03|4073.76
12:47:04|4073.76
12:47:05|4072.22
12:47:06|4072.22
12:47:07|4072.52
12:47:07|4073.61
12:47:09|4072.98
12:47:09|4072.98
12:47:11|4072.99
12:47:12|4073.29
12:47:13|4073.3
12:47:14|4075.14
12:47:15|4075.73
12:47:16|4074.2
12:47:17|4074.79
12:47:18|4074.64
12:47:18|4074.5
12:47:20|4074.5
12:47:21|4075.25
12:47:22|4074.46
12:47:23|4074.45
12:47:25|4074.84
12:47:25|4074.3
12:47:26|4074.4
12:47:27|4074.38
12:47:28|4073.67
12:47:29|4073.48
12:47:31|4073.48
12:47:32|4073.48
12:47:33|4074.54
12:47:34|4074.54
12:47:34|4074.54
12:47:36|4074.23
12:47:36|4074.23
12:47:37|4074.23
12:47:38|4074.23
12:47:39|4074.06
12:47:40|4074.06
12:47:41|4073.98
12:47:44|4073.98
12:47:44|4073.79
12:47:46|4073.78
12:47:47|4072.86
12:47:48|4072.86
12:47:49|4072.47
12:47:50|4072.09
12:47:51|4071.53
12:47:52|4071.04
12:47:54|4070.86
12:47:55|4070.55
12:47:56|4071.17
12:47:56|4070.55
12:47:58|4071.49
12:47:59|4071.92
12:48:00|4071.92
12:48:01|4071.98
12:48:02|4071.41
12:48:03|4071.53
12:48:04|4071.56
12:48:06|4071.09
12:48:06|4070.82
12:48:07|4070.82
12:48:08|4070.79
12:48:09|4070.56
12:48:11|4070.42
12:48:13|4070.46
12:48:13|4071.27
12:48:14|4071.26
12:48:15|4070.37
12:48:16|4070.36
12:48:17|4070.39
12:48:19|4070.42
12:48:19|4070.48
12:48:20|4070.48
12:48:23|4070.78
12:48:23|4070.63
12:48:24|4069.96
12:48:25|4069.66
12:48:26|4069.07
12:48:27|4069.45
12:48:28|4069.61
12:48:29|4069.74
12:48:30|4069.74
12:48:31|4069.74
12:48:32|4069.61
12:48:33|4069.77
12:48:34|4070.03
12:48:35|4070.03
12:48:36|4069.92
12:48:38|4069.92
12:48:39|4069.92
12:48:40|4069.93
12:48:41|4069.93
12:48:42|4069.99
12:48:43|4069.98
12:48:44|4069.98
12:48:46|4069.99
12:48:46|4069.98
12:48:47|4069.95
12:48:48|4069.9
12:48:50|4069.9
12:48:51|4069.9
12:48:52|4069.9
12:48:53|4070.08
12:48:53|4072.01
12:48:55|4072.02
12:48:56|4071.58
12:48:56|4071.58
12:48:57|4071.
12:48:59|4070.35
12:48:59|4070.35
12:49:00|4070.21
12:49:02|4070.21
12:49:03|4070.51
12:49:04|4071.13
12:49:05|4071.13
12:49:06|4071.48
12:49:07|4071.48
12:49:07|4072.5
12:49:09|4072.74
12:49:10|4072.74
12:49:12|4072.73
12:49:12|4071.57
12:49:14|4071.41
12:49:15|4069.41
12:49:15|4069.41
12:49:16|4067.53
12:49:17|4066.71
12:49:19|4065.25
12:49:20|4065.51
12:49:20|4065.78
12:49:21|4068.03
12:49:22|4067.42
12:49:24|4066.65
12:49:24|4066.54
12:49:25|4065.23
12:49:27|4064.99
12:49:27|4065.19
12:49:28|4065.18
12:49:29|4064.92
12:49:30|4064.92
12:49:32|4064.92
12:49:32|4064.81
12:49:33|4064.95
12:49:35|4066.32
12:49:35|4064.76
12:49:38|4064.14
12:49:38|4063.67
12:49:39|4064.12
12:49:40|4065.13
12:49:41|4066.47
12:49:42|4065.86
12:49:43|4065.36
12:49:45|4066.48
12:49:46|4066.48
12:49:48|4066.68
12:49:50|4066.51
12:49:51|4066.1
12:49:53|4066.16
12:49:54|4065.1
12:49:55|4065.09
12:49:55|4065.72
12:49:57|4065.72
12:49:58|4065.72
12:49:58|4066.12
12:50:00|4065.79
12:50:01|4065.62
12:50:01|4065.62
12:50:03|4065.37
12:50:04|4065.61
12:50:05|4066.69
12:50:05|4065.73
12:50:07|4065.73
12:50:07|4065.73
12:50:08|4065.02
12:50:10|4065.05
12:50:10|4065.05
12:50:12|4064.94
12:50:12|4065.
12:50:14|4064.19
12:50:16|4064.24
12:50:16|4064.3
12:50:17|4063.21
12:50:18|4063.53
12:50:20|4063.53
12:50:20|4064.18
12:50:21|4064.71
12:50:22|4064.74
12:50:23|4064.26
12:50:24|4064.16
12:50:25|4064.58
12:50:26|4064.17
12:50:27|4064.16
12:50:28|4064.12
12:50:29|4064.11
12:50:30|4064.11
12:50:31|4064.11
12:50:32|4065.8
12:50:33|4065.79
12:50:34|4065.8
12:50:35|4066.37
12:50:36|4066.82
12:50:37|4066.82
12:50:38|4066.83
12:50:39|4066.79
12:50:40|4066.79
12:50:41|4066.61
12:50:43|4066.28
12:50:44|4067.19
12:50:45|4067.78
12:50:47|4068.17
12:50:48|4068.34
12:50:50|4067.19
12:50:51|4067.19
12:50:52|4067.19
12:50:53|4067.76
12:50:55|4068.5
12:50:55|4068.87
12:50:56|4068.87
12:50:57|4069.43
12:50:58|4069.92
12:51:00|4070.6
12:51:01|4071.04
12:51:01|4070.09
12:51:03|4070.04
12:51:04|4068.59
12:51:05|4069.01
12:51:06|4069.01
12:51:07|4069.01
12:51:08|4070.53
12:51:09|4071.96
12:51:11|4071.43
12:51:11|4072.19
12:51:12|4072.7
12:51:13|4073.05
12:51:14|4073.82
12:51:15|4073.82
12:51:16|4073.82
12:51:17|4074.07
12:51:18|4075.44
12:51:19|4075.44
12:51:20|4076.05
12:51:21|4076.05
12:51:22|4076.05
12:51:23|4076.75
12:51:24|4076.73
12:51:25|4076.92
12:51:26|4076.74
12:51:27|4076.2
12:51:28|4076.25
12:51:29|4076.27
12:51:30|4076.26
12:51:31|4076.26
12:51:32|4076.02
12:51:33|4075.73
12:51:34|4074.3
12:51:35|4074.3
12:51:36|4074.3
12:51:37|4074.3
12:51:38|4074.
12:51:39|4074.
12:51:40|4074.
12:51:41|4074.
12:51:42|4074.
12:51:43|4073.09
12:51:44|4073.2
12:51:45|4073.2
12:51:47|4073.95
12:51:49|4072.31
12:51:51|4072.58
12:51:51|4073.2
12:51:53|4073.2
12:51:53|4072.23
12:51:55|4071.16
12:51:56|4071.16
12:51:57|4071.57
12:51:57|4071.57
12:52:00|4070.6
12:52:00|4069.54
12:52:02|4069.77
12:52:02|4068.25
12:52:03|4066.65
12:52:04|4066.73
12:52:05|4066.46
12:52:06|4067.89
12:52:07|4067.9
12:52:08|4066.56
12:52:09|4065.76
12:52:10|4065.82
12:52:11|4065.08
12:52:12|4065.
12:52:13|4063.56
12:52:14|4063.55
12:52:16|4062.95
12:52:16|4062.61
12:52:17|4062.31
12:52:18|4061.82
12:52:19|4061.42
12:52:20|4061.31
12:52:21|4061.55
12:52:22|4061.02
12:52:23|4061.02
12:52:24|4061.33
12:52:25|4061.24
12:52:26|4061.22
12:52:27|4060.21
12:52:28|4060.23
12:52:29|4059.12
12:52:30|4061.21
12:52:31|4060.93
12:52:32|4060.24
12:52:33|4060.6
12:52:34|4061.32
12:52:35|4061.32
12:52:36|4062.
12:52:37|4062.
12:52:38|4062.31
12:52:39|4061.24
12:52:40|4060.7
12:52:41|4060.7
12:52:42|4059.5
12:52:43|4059.51
12:52:44|4060.83
12:52:45|4061.91
12:52:46|4061.99
12:52:47|4062.6
12:52:49|4062.28
12:52:50|4062.03
12:52:52|4062.03
12:52:53|4062.03
12:52:54|4061.81
12:52:55|4060.92
12:52:56|4060.91
12:52:58|4059.15
12:52:58|4059.85
12:52:59|4060.57
12:53:01|4060.57
12:53:02|4060.25
12:53:03|4059.25
12:53:04|4060.89
12:53:04|4060.89
12:53:05|4060.63
12:53:06|4060.43
12:53:08|4060.59
12:53:08|4059.36
12:53:09|4060.41
12:53:12|4061.04
12:53:12|4061.64
12:53:13|4064.08
12:53:14|4064.34
12:53:15|4064.9
12:53:17|4064.24
12:53:17|4064.38
12:53:18|4065.13
12:53:19|4065.13
12:53:20|4064.2
12:53:22|4064.81
12:53:23|4065.01
12:53:24|4065.01
12:53:25|4065.01
12:53:26|4065.
12:53:27|4064.57
12:53:28|4064.61
12:53:29|4064.81
12:53:30|4063.77
12:53:31|4063.83
12:53:32|4063.83
12:53:33|4065.66
12:53:34|4066.59
12:53:35|4067.47
12:53:36|4067.03
12:53:37|4067.
12:53:38|4067.
12:53:39|4067.
12:53:40|4066.87
12:53:41|4066.96
12:53:42|4066.96
12:53:43|4066.96
12:53:44|4066.96
12:53:45|4066.96
12:53:46|4066.96
12:53:47|4066.59
12:53:48|4066.18
12:53:49|4066.17
12:53:50|4066.19
12:53:52|4066.19
12:53:53|4066.17
12:53:54|4066.17
12:53:54|4066.17
12:53:56|4066.17
12:53:58|4066.18
12:53:58|4064.48
12:53:59|4063.87
12:54:01|4062.91
12:54:01|4063.63
12:54:03|4063.63
12:54:03|4064.37
12:54:04|4063.42
12:54:05|4063.47
12:54:07|4063.56
12:54:08|4063.58
12:54:08|4062.26
12:54:09|4061.36
12:54:11|4061.22
12:54:12|4060.53
12:54:13|4060.
12:54:15|4060.53
12:54:15|4060.83
12:54:17|4060.84
12:54:18|4060.84
12:54:19|4059.78
12:54:20|4060.56
12:54:21|4060.94
12:54:22|4060.57
12:54:23|4059.98
12:54:23|4059.5
12:54:24|4059.5
12:54:26|4059.37
12:54:27|4059.38
12:54:28|4059.38
12:54:28|4060.21
12:54:30|4060.21
12:54:30|4060.48
12:54:32|4061.69
12:54:32|4061.85
12:54:34|4062.86
12:54:35|4062.99
12:54:37|4062.99
12:54:38|4063.48
12:54:39|4064.22
12:54:39|4064.22
12:54:42|4065.
12:54:42|4065.
12:54:43|4065.
12:54:44|4066.6
12:54:45|4066.74
12:54:46|4066.74
12:54:47|4066.74
12:54:48|4066.74
12:54:49|4066.37
12:54:50|4066.37
12:54:51|4066.37
12:54:52|4064.75
12:54:53|4065.
12:54:54|4064.52
12:54:55|4064.52
12:54:56|4064.23
12:54:57|4065.52
12:54:58|4066.07
12:54:59|4065.75
12:55:00|4065.75
12:55:01|4065.96
12:55:02|4065.69
12:55:03|4065.69
12:55:04|4065.69
12:55:06|4067.
12:55:07|4067.
12:55:08|4067.
12:55:08|4067.
12:55:10|4066.79
12:55:11|4065.77
12:55:12|4066.99
12:55:14|4066.8
12:55:14|4065.81
12:55:16|4065.08
12:55:17|4065.99
12:55:18|4065.99
12:55:19|4066.31
12:55:20|4066.66
12:55:21|4066.66
12:55:22|4066.38
12:55:23|4066.38
12:55:24|4066.38
12:55:25|4066.38
12:55:26|4066.38
12:55:27|4066.38
12:55:28|4066.38
12:55:29|4066.66
12:55:30|4066.65
12:55:31|4066.66
12:55:32|4066.65
12:55:33|4066.67
12:55:34|4067.73
12:55:35|4068.5
12:55:36|4069.
12:55:37|4069.7
12:55:38|4069.99
12:55:39|4070.
12:55:40|4070.
12:55:41|4069.35
12:55:42|4069.35
12:55:43|4069.35
12:55:44|4070.
12:55:45|4070.22
12:55:46|4070.7
12:55:47|4070.7
12:55:48|4071.
12:55:49|4071.
12:55:50|4070.37
12:55:51|4070.36
12:55:52|4069.88
12:55:54|4067.47
12:55:55|4067.06
12:55:56|4067.06
12:55:57|4067.06
12:55:59|4066.1
12:56:00|4066.1
12:56:01|4066.72
12:56:02|4066.72
12:56:03|4065.48
12:56:03|4065.47
12:56:04|4065.47
12:56:05|4065.12
12:56:07|4065.48
12:56:07|4065.48
12:56:08|4065.9
12:56:09|4066.04
12:56:11|4066.65
12:56:11|4066.65
12:56:13|4065.82
12:56:15|4065.82
12:56:16|4065.82
12:56:18|4065.82
12:56:19|4065.65
12:56:20|4064.91
12:56:20|4064.91
12:56:21|4064.9
12:56:22|4064.9
12:56:23|4064.9
12:56:25|4064.91
12:56:25|4065.
12:56:27|4064.9
12:56:28|4064.9
12:56:29|4064.9
12:56:29|4064.91
12:56:30|4064.91
12:56:31|4064.91
12:56:33|4063.53
12:56:33|4063.08
12:56:34|4062.92
12:56:35|4062.92
12:56:36|4063.2
12:56:37|4063.18
12:56:39|4064.22
12:56:39|4064.22
12:56:41|4064.77
12:56:41|4064.41
12:56:42|4064.41
12:56:43|4064.41
12:56:44|4065.
12:56:45|4065.12
12:56:46|4065.12
12:56:47|4065.12
12:56:48|4065.82
12:56:50|4066.66
12:56:51|4066.66
12:56:53|4066.66
12:56:53|4065.38
12:56:54|4066.23
12:56:56|4066.24
12:56:57|4065.8
12:56:58|4064.31
12:56:59|4064.31
12:57:00|4065.01
12:57:01|4065.01
12:57:02|4064.31
12:57:03|4064.76
12:57:04|4064.78
12:57:05|4064.93
12:57:06|4064.93
12:57:07|4064.93
12:57:08|4062.99
12:57:09|4064.
12:57:10|4063.87
12:57:11|4062.65
12:57:12|4062.65
12:57:13|4062.65
12:57:14|4062.65
12:57:16|4060.97
12:57:17|4060.98
12:57:19|4061.18
12:57:20|4061.63
12:57:21|4061.63
12:57:21|4061.64
12:57:22|4061.51
12:57:24|4060.56
12:57:25|4060.56
12:57:26|4061.43
12:57:27|4061.85
12:57:28|4062.15
12:57:29|4062.14
12:57:30|4062.13
12:57:31|4062.54
12:57:32|4062.54
12:57:33|4062.54
12:57:34|4062.54
12:57:35|4062.2
12:57:36|4064.88
12:57:37|4064.88
12:57:38|4064.82
12:57:39|4064.82
12:57:40|4064.
12:57:41|4064.55
12:57:42|4064.55
12:57:43|4064.89
12:57:44|4064.91
12:57:45|4065.18
12:57:46|4065.53
12:57:47|4065.
12:57:48|4064.52
12:57:49|4064.52
12:57:50|4065.59
12:57:51|4066.19
12:57:52|4063.55
12:57:54|4064.35
12:57:56|4065.6
12:57:56|4066.98
12:57:57|4066.51
12:57:58|4066.43
12:58:00|4066.43
12:58:00|4066.43
12:58:01|4066.15
12:58:02|4066.5
12:58:04|4067.98
12:58:04|4067.98
12:58:05|4067.98
12:58:06|4067.98
12:58:08|4067.98
12:58:09|4067.98
12:58:09|4067.98
12:58:12|4066.96
12:58:12|4066.96
12:58:13|4066.81
12:58:14|4066.81
12:58:16|4067.99
12:58:18|4066.95
12:58:19|4067.31
12:58:20|4067.17
12:58:21|4067.16
12:58:22|4067.21
12:58:23|4067.21
12:58:24|4067.21
12:58:26|4066.91
12:58:27|4067.42
12:58:28|4067.02
12:58:29|4067.02
12:58:30|4067.02
12:58:31|4067.08
12:58:32|4066.93
12:58:33|4067.01
12:58:34|4064.73
12:58:35|4063.91
12:58:36|4063.11
12:58:37|4061.32
12:58:38|4061.54
12:58:39|4061.54
12:58:40|4060.73
12:58:41|4060.73
12:58:43|4062.04
12:58:43|4062.85
12:58:44|4060.61
12:58:45|4060.32
12:58:46|4059.62
12:58:47|4059.22
12:58:48|4060.05
12:58:49|4059.82
12:58:51|4059.01
12:58:52|4059.01
12:58:52|4058.79
12:58:54|4059.15
12:58:56|4059.45
12:58:57|4060.
12:58:58|4059.11
12:58:59|4059.11
12:59:00|4059.56
12:59:01|4058.88
12:59:02|4058.99
12:59:03|4057.88
12:59:04|4057.87
12:59:05|4057.46
12:59:06|4057.44
12:59:07|4057.45
12:59:08|4057.44
12:59:09|4057.27
12:59:10|4057.27
12:59:11|4057.41
12:59:12|4057.61
12:59:13|4057.45
12:59:14|4056.8
12:59:15|4055.9
12:59:16|4055.78
12:59:17|4055.74
12:59:18|4055.74
12:59:19|4053.53
12:59:21|4052.55
12:59:22|4052.45
12:59:23|4052.39
12:59:24|4053.29
12:59:24|4053.79
12:59:26|4052.66
12:59:26|4053.63
12:59:28|4053.99
12:59:29|4054.15
12:59:29|4054.15
12:59:31|4054.73
12:59:32|4054.81
12:59:32|4053.29
12:59:34|4053.28
12:59:35|4053.6
12:59:36|4053.95
12:59:37|4054.27
12:59:38|4054.28
12:59:39|4054.28
12:59:40|4054.78
12:59:41|4054.78
12:59:42|4055.22
12:59:43|4054.99
12:59:43|4054.84
12:59:44|4054.85
12:59:46|4054.84
12:59:47|4056.37
12:59:48|4057.83
12:59:49|4057.83
12:59:49|4057.71
12:59:51|4057.52
12:59:51|4057.51
12:59:52|4055.94
12:59:54|4055.58
12:59:55|4053.66
12:59:57|4052.47
12:59:57|4052.88
12:59:58|4054.22
12:59:59|4054.52
13:00:00|4055.87
13:00:01|4056.09
13:00:02|4056.54
13:00:03|4056.36
13:00:04|4055.4
13:00:05|4054.41
13:00:06|4054.55
13:00:07|4054.96
13:00:08|4054.48
13:00:09|4054.49
13:00:10|4054.46
13:00:11|4054.49
13:00:12|4054.5
13:00:13|4054.41
13:00:14|4054.4
13:00:15|4054.36
13:00:17|4053.72
13:00:19|4053.53
13:00:19|4053.67
13:00:21|4053.67
13:00:22|4053.04
13:00:23|4053.12
13:00:25|4053.23
13:00:26|4053.04
13:00:27|4053.04
13:00:28|4053.24
13:00:28|4053.23
13:00:30|4053.24
13:00:31|4053.24
13:00:32|4053.24
13:00:33|4053.24
13:00:33|4053.24
13:00:35|4053.24
13:00:36|4054.99
13:00:36|4055.48
13:00:38|4055.92
13:00:39|4055.92
13:00:39|4055.84
13:00:41|4055.86
13:00:42|4055.86
13:00:44|4054.16
13:00:44|4053.74
13:00:45|4053.69
13:00:46|4055.15
13:00:47|4055.87
13:00:48|4055.74
13:00:49|4055.07
13:00:50|4055.06
13:00:51|4055.06
13:00:52|4055.29
13:00:53|4055.29
13:00:55|4055.29
13:00:55|4055.29
13:00:56|4055.43
13:00:57|4055.43
13:00:58|4055.43
13:00:59|4054.
13:01:01|4054.
13:01:01|4053.7
13:01:02|4053.95
13:01:04|4055.74
13:01:06|4056.15
13:01:06|4056.83
13:01:07|4058.75
13:01:08|4058.76
13:01:09|4058.78
13:01:10|4059.64
13:01:11|4059.47
13:01:12|4058.88
13:01:13|4059.35
13:01:14|4058.8
13:01:15|4058.14
13:01:16|4058.66
13:01:18|4059.18
13:01:19|4059.59
13:01:21|4060.
13:01:21|4059.86
13:01:24|4059.35
13:01:24|4058.91
13:01:26|4059.13
13:01:26|4059.58
13:01:27|4059.41
13:01:28|4059.41
13:01:30|4059.7
13:01:30|4059.07
13:01:31|4057.7
13:01:32|4057.18
13:01:33|4055.92
13:01:34|4055.92
13:01:35|4055.92
13:01:36|4055.92
13:01:38|4056.24
13:01:39|4056.01
13:01:39|4053.61
13:01:41|4053.4
13:01:41|4052.63
13:01:42|4053.19
13:01:44|4052.05
13:01:44|4052.7
13:01:45|4052.73
13:01:47|4052.74
13:01:48|4052.74
13:01:49|4052.73
13:01:49|4053.83
13:01:51|4054.22
13:01:51|4054.22
13:01:52|4052.33
13:01:53|4053.28
13:01:55|4053.45
13:01:55|4051.94
13:01:57|4052.95
13:01:57|4052.95
13:01:58|4053.15
13:01:59|4053.23
13:02:01|4053.23
13:02:01|4053.01
13:02:03|4053.02
13:02:04|4053.02
13:02:04|4054.01
13:02:05|4054.04
13:02:07|4053.59
13:02:07|4052.95
13:02:08|4054.35
13:02:09|4053.21
13:02:10|4053.82
13:02:13|4054.72
13:02:13|4055.
13:02:14|4055.66
13:02:16|4054.86
13:02:16|4056.57
13:02:17|4057.48
13:02:19|4058.01
13:02:19|4058.01
13:02:21|4058.19
13:02:22|4059.6
13:02:23|4059.57
13:02:24|4059.53
13:02:25|4059.53
13:02:26|4059.62
13:02:27|4060.47
13:02:28|4060.48
13:02:30|4059.63
13:02:30|4059.38
13:02:32|4060.5
13:02:33|4060.29
13:02:33|4059.37
13:02:35|4058.26
13:02:36|4058.55
13:02:37|4059.68
13:02:38|4059.68
13:02:39|4060.07
13:02:39|4061.
13:02:41|4061.84
13:02:42|4061.82
13:02:42|4062.21
13:02:44|4062.32
13:02:45|4063.07
13:02:46|4064.79
13:02:46|4064.79
13:02:48|4064.78
13:02:49|4066.3
13:02:50|4066.66
13:02:51|4066.66
13:02:52|4066.66
13:02:54|4066.73
13:02:54|4066.82
13:02:55|4066.77
13:02:56|4066.8
13:02:58|4065.08
13:02:59|4065.87
13:03:00|4066.08
13:03:01|4066.82
13:03:02|4066.86
13:03:03|4066.89
13:03:04|4068.35
13:03:05|4068.61
13:03:06|4068.62
13:03:08|4068.62
13:03:09|4068.65
13:03:10|4069.97
13:03:11|4069.69
13:03:12|4068.99
13:03:14|4068.63
13:03:14|4068.74
13:03:15|4068.74
13:03:16|4068.92
13:03:17|4067.54
13:03:18|4068.49
13:03:19|4068.49
13:03:21|4067.55
13:03:23|4066.73
13:03:23|4066.17
13:03:25|4066.78
13:03:26|4066.59
13:03:27|4066.59
13:03:28|4066.59
13:03:29|4066.95
13:03:30|4065.62
13:03:31|4067.62
13:03:33|4067.14
13:03:34|4067.14
13:03:35|4067.15
13:03:35|4067.15
13:03:36|4067.25
13:03:37|4066.52
13:03:39|4065.58
13:03:40|4064.55
13:03:41|4064.21
13:03:41|4064.21
13:03:43|4063.7
13:03:44|4064.06
13:03:45|4064.78
13:03:46|4065.17
13:03:47|4065.16
13:03:47|4065.55
13:03:49|4066.88
13:03:50|4066.88
13:03:51|4067.
13:03:52|4067.02
13:03:53|4067.02
13:03:53|4067.02
13:03:55|4067.02
13:03:55|4067.02
13:03:57|4067.03
13:03:57|4067.03
13:04:00|4067.03
13:04:01|4067.03
13:04:01|4066.55
13:04:02|4065.59
13:04:03|4066.88
13:04:05|4066.94
13:04:06|4066.83
13:04:06|4066.83
13:04:08|4066.83
13:04:09|4066.83
13:04:10|4066.83
13:04:10|4068.41
13:04:12|4068.41
13:04:12|4068.41
13:04:13|4069.16
13:04:14|4069.16
13:04:15|4069.3
13:04:16|4069.29
13:04:17|4069.86
13:04:18|4070.04
13:04:19|4069.89
13:04:20|4069.89
13:04:22|4069.31
13:04:23|4069.5
13:04:24|4068.22
13:04:25|4068.02
13:04:27|4068.03
13:04:28|4068.03
13:04:29|4068.03
13:04:30|4068.03
13:04:31|4066.79
13:04:32|4067.24
13:04:34|4066.67
13:04:35|4066.25
13:04:36|4066.68
13:04:36|4065.16
13:04:37|4063.72
13:04:38|4063.53
13:04:39|4065.58
13:04:40|4065.57
13:04:42|4065.54
13:04:42|4065.45
13:04:44|4065.45
13:04:44|4066.81
13:04:46|4066.81
13:04:46|4067.
13:04:47|4066.99
13:04:48|4067.32
13:04:49|4069.
13:04:50|4069.64
13:04:51|4067.66
13:04:52|4066.86
13:04:53|4066.68
13:04:54|4067.27
13:04:55|4067.54
13:04:57|4067.41
13:04:58|4066.32
13:04:59|4065.74
13:05:01|4065.72
13:05:02|4065.78
13:05:03|4065.91
13:05:04|4065.91
13:05:05|4065.83
13:05:06|4064.76
13:05:07|4064.61
13:05:08|4065.59
13:05:09|4066.39
13:05:10|4066.39
13:05:11|4066.39
13:05:12|4066.38
13:05:13|4065.77
13:05:14|4064.66
13:05:15|4064.67
13:05:16|4064.85
13:05:17|4065.43
13:05:18|4065.56
13:05:19|4065.56
13:05:20|4064.66
13:05:22|4064.66
13:05:24|4065.99
13:05:25|4065.73
13:05:25|4065.73
13:05:26|4065.88
13:05:27|4067.
13:05:28|4068.3
13:05:30|4068.31
13:05:30|4067.44
13:05:31|4067.31
13:05:33|4066.11
13:05:33|4066.1
13:05:35|4066.12
13:05:37|4066.12
13:05:38|4066.01
13:05:39|4066.01
13:05:40|4066.88
13:05:40|4066.88
13:05:41|4066.89
13:05:43|4066.89
13:05:44|4068.56
13:05:45|4070.93
13:05:45|4071.16
13:05:46|4070.85
13:05:48|4070.85
13:05:48|4072.04
13:05:49|4072.54
13:05:51|4072.71
13:05:52|4072.71
13:05:53|4072.91
13:05:54|4072.91
13:05:55|4073.
13:05:56|4073.
13:05:57|4071.86
13:05:57|4071.85
13:05:59|4073.07
13:06:00|4073.86
13:06:00|4074.25
13:06:02|4074.23
13:06:03|4074.25
13:06:03|4072.47
13:06:05|4072.42
13:06:06|4072.42
13:06:07|4071.43
13:06:08|4070.96
13:06:08|4069.49
13:06:10|4071.01
13:06:11|4069.85
13:06:12|4069.85
13:06:12|4070.41
13:06:13|4071.18
13:06:15|4072.4
13:06:16|4071.54
13:06:17|4071.34
13:06:18|4070.64
13:06:19|4069.83
13:06:20|4071.04
13:06:20|4070.69
13:06:22|4070.76
13:06:24|4070.76
13:06:24|4072.77
13:06:25|4073.33
13:06:26|4074.
13:06:28|4074.65
13:06:29|4074.65
13:06:30|4075.
13:06:31|4075.02
13:06:31|4075.03
13:06:32|4075.7
13:06:33|4075.71
13:06:34|4075.99
13:06:36|4075.03
13:06:36|4075.29
13:06:38|4075.29
13:06:39|4075.23
13:06:40|4075.21
13:06:40|4075.21
13:06:42|4074.74
13:06:43|4074.74
13:06:43|4074.75
13:06:44|4075.78
13:06:45|4075.5
13:06:46|4075.5
13:06:47|4075.5
13:06:48|4075.5
13:06:49|4074.82
13:06:50|4074.11
13:06:51|4075.44
13:06:52|4075.45
13:06:53|4075.09
13:06:54|4075.09
13:06:55|4076.36
13:06:56|4076.38
13:06:57|4076.38
13:06:58|4076.42
13:06:59|4076.47
13:07:00|4076.4
13:07:02|4077.9
13:07:02|4078.87
13:07:04|4078.99
13:07:06|4078.11
13:07:07|4080.34
13:07:08|4080.69
13:07:09|4081.11
13:07:10|4080.69
13:07:11|4080.93
13:07:12|4082.29
13:07:13|4082.4
13:07:14|4082.25
13:07:15|4080.98
13:07:16|4081.39
13:07:17|4080.31
13:07:18|4080.89
13:07:19|4082.31
13:07:21|4082.23
13:07:22|4083.46
13:07:23|4083.67
13:07:24|4083.53
13:07:26|4084.89
13:07:27|4085.
13:07:28|4085.11
13:07:30|4085.07
13:07:31|4085.44
13:07:32|4085.7
13:07:33|4085.98
13:07:34|4086.16
13:07:35|4086.29
13:07:36|4085.37
13:07:37|4085.45
13:07:38|4085.1
13:07:39|4085.07
13:07:40|4085.36
13:07:41|4084.17
13:07:42|4084.16
13:07:43|4084.16
13:07:44|4084.18
13:07:45|4083.04
13:07:46|4081.33
13:07:47|4082.97
13:07:48|4083.25
13:07:49|4083.71
13:07:50|4083.88
13:07:51|4083.88
13:07:52|4082.53
13:07:53|4082.33
13:07:54|4081.
13:07:55|4081.01
13:07:56|4081.45
13:07:57|4080.97
13:07:58|4081.98
13:07:59|4083.26
13:08:00|4082.53
13:08:01|4082.54
13:08:02|4082.54
13:08:04|4082.85
13:08:05|4082.84
13:08:06|4083.28
13:08:07|4084.86
13:08:08|4086.43
13:08:09|4086.58
13:08:10|4086.67
13:08:11|4086.28
13:08:12|4085.47
13:08:13|4084.82
13:08:14|4086.42
13:08:15|4086.39
13:08:16|4085.96
13:08:17|4086.29
13:08:18|4087.14
13:08:19|4087.75
13:08:20|4087.98
13:08:21|4088.
13:08:22|4087.85
13:08:23|4087.9
13:08:24|4089.4
13:08:25|4089.9
13:08:26|4090.44
13:08:28|4091.38
13:08:29|4091.44
13:08:30|4091.51
13:08:31|4090.79
13:08:32|4089.42
13:08:32|4089.39
13:08:34|4089.19
13:08:35|4089.19
13:08:36|4089.26
13:08:37|4088.71
13:08:38|4086.03
13:08:39|4086.38
13:08:40|4086.38
13:08:40|4086.39
13:08:42|4086.05
13:08:42|4086.26
13:08:44|4086.43
13:08:45|4086.39
13:08:46|4086.39
13:08:47|4084.9
13:08:48|4083.62
13:08:49|4084.13
13:08:50|4083.6
13:08:51|4083.78
13:08:52|4083.69
13:08:53|4085.56
13:08:54|4085.54
13:08:54|4085.27
13:08:56|4085.53
13:08:56|4086.74
13:08:57|4086.06
13:08:59|4086.13
13:09:01|4087.28
13:09:01|4086.84
13:09:02|4086.5
13:09:03|4086.5
13:09:04|4085.46
13:09:05|4085.46
13:09:06|4084.94
13:09:07|4084.94
13:09:09|4084.17
13:09:09|4083.1
13:09:10|4081.86
13:09:11|4081.88
13:09:12|4084.17
13:09:13|4083.97
13:09:15|4083.75
13:09:16|4083.72
13:09:17|4083.91
13:09:18|4083.92
13:09:19|4083.87
13:09:20|4082.72
13:09:21|4083.34
13:09:22|4082.82
13:09:23|4081.63
13:09:24|4081.99
13:09:25|4081.36
13:09:26|4081.16
13:09:27|4081.16
13:09:28|4080.95
13:09:29|4079.66
13:09:30|4079.6
13:09:32|4079.37
13:09:32|4079.17
13:09:34|4081.09
13:09:35|4081.37
13:09:36|4081.16
13:09:37|4080.48
13:09:37|4080.88
13:09:39|4080.89
13:09:39|4080.54
13:09:40|4080.41
13:09:42|4080.
13:09:43|4079.84
13:09:43|4081.29
13:09:45|4081.29
13:09:46|4082.58
13:09:47|4083.41
13:09:47|4083.41
13:09:48|4083.41
13:09:50|4083.41
13:09:52|4082.71
13:09:52|4082.5
13:09:53|4083.
13:09:54|4082.97
13:09:55|4084.18
13:09:56|4086.85
13:09:57|4084.93
13:09:58|4085.23
13:09:59|4084.83
13:10:00|4084.51
13:10:01|4084.54
13:10:02|4084.54
13:10:03|4084.54
13:10:04|4084.54
13:10:05|4086.85
13:10:06|4086.85
13:10:08|4086.79
13:10:09|4085.52
13:10:11|4085.51
13:10:12|4083.43
13:10:14|4085.39
13:10:14|4083.7
13:10:16|4082.19
13:10:16|4082.19
13:10:17|4082.19
13:10:19|4082.19
13:10:19|4082.31
13:10:20|4082.63
13:10:21|4083.18
13:10:22|4083.18
13:10:23|4083.31
13:10:25|4083.31
13:10:25|4083.31
13:10:26|4083.77
13:10:28|4084.62
13:10:29|4084.84
13:10:30|4084.99
13:10:31|4084.99
13:10:33|4085.02
13:10:33|4086.82
13:10:35|4086.82
13:10:35|4087.
13:10:36|4087.15
13:10:38|4087.2
13:10:39|4087.15
13:10:39|4087.15
13:10:40|4087.16
13:10:41|4087.16
13:10:42|4087.15
13:10:44|4086.82
13:10:45|4086.
13:10:46|4084.78
13:10:47|4085.69
13:10:47|4085.33
13:10:49|4085.41
13:10:49|4085.61
13:10:50|4085.98
13:10:52|4086.18
13:10:52|4087.89
13:10:54|4087.53
13:10:54|4087.53
13:10:56|4087.96
13:10:56|4087.53
13:10:57|4087.79
13:10:58|4087.8
13:10:59|4086.97
13:11:00|4087.03
13:11:01|4086.68
13:11:02|4086.05
13:11:03|4086.68
13:11:04|4085.7
13:11:06|4085.69
13:11:06|4086.96
13:11:08|4086.62
13:11:09|4087.55
13:11:10|4088.05
13:11:11|4087.68
13:11:12|4089.3
13:11:13|4089.29
13:11:14|4090.28
13:11:15|4090.29
13:11:16|4088.59
13:11:18|4089.07
13:11:18|4089.07
13:11:19|4089.07
13:11:20|4088.71
13:11:22|4088.61
13:11:23|4088.61
13:11:24|4087.63
13:11:25|4087.61
13:11:26|4087.16
13:11:27|4087.
13:11:28|4085.92
13:11:30|4085.26
13:11:31|4085.52
13:11:32|4085.67
13:11:32|4085.69
13:11:34|4085.68
13:11:34|4085.68
13:11:36|4085.68
13:11:36|4087.48
13:11:37|4087.69
13:11:38|4087.17
13:11:39|4087.66
13:11:40|4087.52
13:11:42|4087.52
13:11:42|4087.52
13:11:43|4087.52
13:11:45|4087.13
13:11:45|4087.13
13:11:46|4087.98
13:11:47|4087.24
13:11:48|4086.97
13:11:50|4086.97
13:11:50|4086.85
13:11:51|4086.9
13:11:52|4086.85
13:11:53|4086.85
13:11:54|4085.26
13:11:55|4085.27
13:11:57|4085.27
13:11:58|4085.27
13:11:59|4084.71
13:12:00|4084.71
13:12:01|4082.76
13:12:02|4082.24
13:12:03|4082.16
13:12:04|4082.23
13:12:05|4082.23
13:12:06|4081.7
13:12:07|4081.7
13:12:08|4081.64
13:12:09|4081.63
13:12:10|4081.15
13:12:11|4081.16
13:12:12|4082.1
13:12:13|4081.21
13:12:14|4080.01
13:12:15|4080.49
13:12:16|4080.96
13:12:17|4080.96
13:12:18|4080.96
13:12:19|4080.82
13:12:20|4080.66
13:12:21|4080.66
13:12:22|4081.
13:12:23|4081.22
13:12:24|4080.87
13:12:25|4082.56
13:12:26|4082.85
13:12:27|4082.17
13:12:28|4082.77
13:12:29|4082.77
13:12:30|4082.96
13:12:31|4082.29
13:12:32|4082.29
13:12:33|4082.32
13:12:34|4082.39
13:12:35|4082.29
13:12:36|4082.3
13:12:37|4082.3
13:12:38|4081.92
13:12:39|4082.3
13:12:40|4082.2
13:12:41|4082.2
13:12:42|4082.09
13:12:43|4082.74
13:12:44|4082.74
13:12:45|4083.45
13:12:46|4083.45
13:12:47|4083.45
13:12:48|4083.1
13:12:49|4083.1
13:12:50|4083.1
13:12:51|4083.1
13:12:52|4083.43
13:12:53|4083.43
13:12:54|4083.85
13:12:55|4083.82
13:12:56|4084.36
13:12:57|4086.35
13:12:58|4085.99
13:12:59|4085.2
13:13:00|4085.12
13:13:01|4085.12
13:13:02|4085.63
13:13:03|4085.78
13:13:04|4086.12
13:13:05|4086.12
13:13:07|4086.
13:13:08|4088.21
13:13:09|4088.65
13:13:10|4088.9
13:13:11|4088.88
13:13:12|4088.9
13:13:13|4088.99
13:13:14|4088.98
13:13:15|4088.98
13:13:15|4088.45
13:13:17|4088.54
13:13:18|4088.39
13:13:19|4088.38
13:13:20|4087.54
13:13:21|4086.27
13:13:21|4086.82
13:13:23|4085.42
13:13:24|4084.01
13:13:25|4083.8
13:13:25|4083.8
13:13:27|4084.02
13:13:28|4083.
13:13:30|4082.2
13:13:30|4081.96
13:13:32|4081.96
13:13:33|4081.79
13:13:34|4080.06
13:13:35|4080.06
13:13:36|4080.04
13:13:37|4080.04
13:13:38|4079.26
13:13:39|4080.12
13:13:40|4080.04
13:13:41|4079.87
13:13:42|4081.43
13:13:43|4079.59
13:13:44|4079.27
13:13:45|4079.33
13:13:46|4078.14
13:13:47|4077.89
13:13:48|4076.36
13:13:50|4076.29
13:13:51|4076.3
13:13:52|4078.34
13:13:52|4078.22
13:13:54|4078.22
13:13:55|4078.99
13:13:56|4079.
13:13:57|4078.85
13:13:57|4078.71
13:13:59|4078.7
13:14:00|4078.69
13:14:01|4078.7
13:14:02|4078.69
13:14:03|4078.7
13:14:04|4078.7
13:14:04|4079.63
13:14:06|4079.94
13:14:07|4079.92
13:14:07|4079.92
13:14:09|4079.92
13:14:10|4079.3
13:14:11|4078.86
13:14:12|4078.76
13:14:13|4078.76
13:14:14|4078.84
13:14:14|4078.83
13:14:15|4078.71
13:14:17|4078.61
13:14:18|4077.63
13:14:19|4077.01
13:14:19|4077.01
13:14:22|4078.4
13:14:23|4078.11
13:14:23|4078.
13:14:25|4078.96
13:14:25|4078.26
13:14:27|4078.25
13:14:27|4078.25
13:14:28|4078.25
13:14:30|4077.42
13:14:30|4077.5
13:14:31|4077.47
13:14:32|4077.47
13:14:34|4077.36
13:14:35|4076.53
13:14:35|4076.2
13:14:37|4075.66
13:14:38|4075.47
13:14:39|4075.48
13:14:39|4075.47
13:14:41|4075.36
13:14:42|4076.33
13:14:42|4076.33
13:14:43|4076.2
13:14:45|4075.78
13:14:45|4075.78
13:14:46|4075.78
13:14:47|4075.78
13:14:48|4075.2
13:14:50|4076.19
13:14:50|4076.52
13:14:51|4076.52
13:14:52|4076.52
13:14:53|4076.37
13:14:54|4076.37
13:14:55|4073.26
13:14:56|4070.97
13:14:57|4070.89
13:14:58|4070.89
13:14:59|4070.82
13:15:01|4070.82
13:15:02|4071.75
13:15:02|4071.74
13:15:04|4070.83
13:15:04|4069.43
13:15:05|4070.15
13:15:07|4070.34
13:15:07|4070.51
13:15:08|4071.21
13:15:09|4070.81
13:15:12|4070.71
13:15:13|4070.61
13:15:14|4069.97
13:15:15|4069.01
13:15:16|4069.01
13:15:17|4068.01
13:15:18|4067.01
13:15:19|4068.46
13:15:20|4068.46
13:15:21|4067.72
13:15:22|4067.72
13:15:23|4067.67
13:15:24|4067.59
13:15:25|4067.59
13:15:26|4067.59
13:15:27|4068.29
13:15:28|4068.44
13:15:29|4068.17
13:15:30|4067.85
13:15:32|4068.79
13:15:34|4065.35
13:15:34|4067.18
13:15:35|4067.17
13:15:36|4067.17
13:15:37|4067.17
13:15:38|4067.32
13:15:39|4067.07
13:15:41|4067.07
13:15:41|4067.07
13:15:43|4068.11
13:15:44|4067.57
13:15:44|4068.73
13:15:45|4069.81
13:15:46|4069.81
13:15:47|4070.63
13:15:48|4070.59
13:15:50|4070.13
13:15:50|4070.14
13:15:52|4070.64
13:15:52|4070.53
13:15:53|4070.22
13:15:54|4070.28
13:15:55|4070.28
13:15:56|4070.29
13:15:57|4070.29
13:15:58|4069.94
13:15:59|4070.29
13:16:01|4070.94
13:16:01|4071.31
13:16:02|4071.31
13:16:03|4071.32
13:16:04|4071.31
13:16:05|4068.99
13:16:06|4068.91
13:16:07|4069.99
13:16:08|4070.94
13:16:09|4070.25
13:16:11|4070.74
13:16:12|4070.8
13:16:13|4070.8
13:16:15|4070.83
13:16:16|4070.97
13:16:17|4071.31
13:16:18|4071.31
13:16:19|4071.88
13:16:20|4071.89
13:16:21|4071.88
13:16:22|4071.41
13:16:23|4073.02
13:16:24|4073.19
13:16:25|4073.19
13:16:26|4073.19
13:16:27|4073.2
13:16:28|4073.2
13:16:29|4073.21
13:16:30|4073.69
13:16:31|4073.69
13:16:32|4072.57
13:16:33|4072.57
13:16:35|4072.
13:16:35|4070.56
13:16:36|4070.56
13:16:38|4071.03
13:16:39|4071.02
13:16:40|4070.93
13:16:41|4070.73
13:16:42|4070.12
13:16:42|4069.03
13:16:43|4069.03
13:16:45|4069.03
13:16:46|4069.96
13:16:47|4069.85
13:16:48|4070.01
13:16:48|4070.01
13:16:49|4071.06
13:16:51|4071.32
13:16:51|4071.32
13:16:52|4071.32
13:16:53|4071.32
13:16:54|4072.74
13:16:55|4073.
13:16:56|4073.
13:16:58|4072.87
13:16:58|4072.87
13:16:59|4072.85
13:17:00|4072.84
13:17:02|4072.39
13:17:03|4072.47
13:17:03|4072.35
13:17:04|4070.51
13:17:05|4069.2
13:17:06|4068.
13:17:07|4067.42
13:17:08|4065.84
13:17:09|4065.03
13:17:11|4065.92
13:17:11|4066.02
13:17:14|4066.81
13:17:14|4066.22
13:17:15|4065.91
13:17:17|4066.45
13:17:18|4066.43
13:17:19|4066.43
13:17:20|4066.43
13:17:21|4066.84
13:17:22|4068.08
13:17:23|4068.08
13:17:24|4068.08
13:17:25|4067.76
13:17:26|4067.1
13:17:27|4069.25
13:17:28|4069.27
13:17:29|4069.27
13:17:31|4067.7
13:17:31|4068.66
13:17:32|4068.57
13:17:33|4067.71
13:17:35|4067.
13:17:36|4067.09
13:17:37|4067.09
13:17:38|4067.61
13:17:40|4068.69
13:17:40|4068.3
13:17:42|4067.68
13:17:43|4067.71
13:17:44|4067.73
13:17:46|4067.72
13:17:47|4067.72
13:17:48|4067.72
13:17:49|4067.72
13:17:50|4067.47
13:17:51|4067.48
13:17:52|4066.06
13:17:53|4065.81
13:17:54|4065.81
13:17:55|4065.71
13:17:56|4065.92
13:17:57|4065.85
13:17:58|4065.85
13:17:59|4065.65
13:18:00|4065.65
13:18:01|4064.57
13:18:02|4064.15
13:18:03|4064.36
13:18:04|4064.36
13:18:05|4064.36
13:18:06|4064.66
13:18:07|4064.66
13:18:08|4066.51
13:18:09|4065.79
13:18:10|4066.74
13:18:11|4067.62
13:18:12|4068.18
13:18:13|4067.61
13:18:14|4067.58
13:18:15|4067.58
13:18:16|4067.58
13:18:17|4067.05
13:18:19|4067.37
13:18:20|4067.38
13:18:21|4067.38
13:18:21|4067.42
13:18:22|4067.41
13:18:24|4067.41
13:18:25|4067.38
13:18:25|4068.
13:18:27|4068.
13:18:28|4067.99
13:18:29|4067.99
13:18:29|4068.
13:18:31|4067.86
13:18:32|4066.62
13:18:33|4066.62
13:18:35|4066.01
13:18:36|4066.01
13:18:37|4066.01
13:18:38|4066.01
13:18:40|4065.02
13:18:41|4064.84
13:18:42|4064.84
13:18:43|4064.83
13:18:44|4064.83
13:18:45|4064.83
13:18:46|4064.78
13:18:47|4064.78
13:18:48|4064.78
13:18:48|4064.63
13:18:49|4064.63
13:18:50|4064.03
13:18:53|4064.04
13:18:53|4064.04
13:18:54|4063.9
13:18:55|4063.91
13:18:56|4064.37
13:18:57|4064.37
13:18:58|4063.69
13:18:59|4063.69
13:19:00|4063.69
13:19:01|4063.69
13:19:02|4063.69
13:19:03|4063.51
13:19:04|4063.51
13:19:06|4063.53
13:19:07|4063.53
13:19:07|4063.61
13:19:09|4062.88
13:19:10|4063.68
13:19:11|4063.67
13:19:12|4063.68
13:19:13|4062.99
13:19:14|4062.87
13:19:15|4061.54
13:19:16|4062.44
13:19:18|4061.99
13:19:19|4061.31
13:19:20|4061.31
13:19:21|4061.81
13:19:22|4061.81
13:19:23|4061.81
13:19:24|4062.01
13:19:25|4062.
13:19:26|4062.01
13:19:27|4063.04
13:19:28|4063.04
13:19:29|4063.12
13:19:30|4063.12
13:19:31|4063.04
13:19:32|4063.04
13:19:33|4063.13
13:19:34|4063.13
13:19:36|4065.
13:19:37|4065.46
13:19:38|4064.12
13:19:39|4064.12
13:19:41|4065.01
13:19:42|4064.6
13:19:43|4064.6
13:19:44|4064.19
13:19:45|4064.19
13:19:46|4064.19
13:19:47|4064.14
13:19:48|4064.15
13:19:50|4063.04
13:19:50|4062.31
13:19:51|4062.3
13:19:52|4061.81
13:19:54|4061.81
13:19:54|4061.57
13:19:55|4061.57
13:19:56|4061.81
13:19:57|4061.81
13:19:59|4061.81
13:20:00|4062.06
13:20:02|4062.06
13:20:03|4062.4
13:20:04|4062.18
13:20:05|4061.35
13:20:06|4061.35
13:20:07|4061.35
13:20:08|4060.52
13:20:08|4058.7
13:20:10|4058.61
13:20:11|4058.17
13:20:12|4059.61
13:20:13|4058.22
13:20:14|4057.42
13:20:15|4059.15
13:20:17|4058.52
13:20:18|4059.05
13:20:19|4059.68
13:20:19|4059.28
13:20:20|4059.01
13:20:21|4057.61
13:20:22|4058.24
13:20:23|4058.26
13:20:25|4059.02
13:20:26|4059.01
13:20:26|4059.01
13:20:27|4058.93
13:20:29|4059.05
13:20:29|4058.82
13:20:30|4060.66
13:20:32|4060.66
13:20:33|4059.82
13:20:33|4061.9
13:20:34|4062.05
13:20:35|4062.77
13:20:37|4062.99
13:20:38|4062.31
13:20:38|4062.3
13:20:40|4062.21
13:20:41|4061.09
13:20:42|4061.58
13:20:43|4061.
13:20:44|4060.67
13:20:45|4060.67
13:20:46|4060.67
13:20:47|4060.67
13:20:48|4060.67
13:20:49|4060.35
13:20:50|4060.35
13:20:52|4060.45
13:20:52|4060.45
13:20:53|4060.45
13:20:54|4060.78
13:20:55|4060.78
13:20:56|4060.78
13:20:57|4060.78
13:20:58|4060.94
13:20:59|4060.86
13:21:00|4060.86
13:21:01|4060.86
13:21:02|4062.18
13:21:03|4062.18
13:21:04|4062.17
13:21:05|4062.17
13:21:06|4062.17
13:21:07|4062.31
13:21:09|4063.57
13:21:10|4064.34
13:21:11|4064.2
13:21:12|4064.2
13:21:13|4064.2
13:21:14|4063.72
13:21:14|4062.61
13:21:17|4061.86
13:21:19|4063.55
13:21:19|4063.55
13:21:20|4063.
13:21:21|4061.46
13:21:22|4061.07
13:21:23|4061.02
13:21:24|4061.08
13:21:25|4061.08
13:21:26|4061.2
13:21:27|4060.14
13:21:28|4060.14
13:21:29|4060.77
13:21:30|4060.77
13:21:31|4060.77
13:21:32|4060.77
13:21:33|4060.77
13:21:34|4060.77
13:21:35|4060.76
13:21:36|4059.35
13:21:38|4059.35
13:21:39|4058.22
13:21:40|4058.23
13:21:41|4058.45
13:21:42|4058.97
13:21:43|4059.79
13:21:44|4059.54
13:21:45|4059.6
13:21:46|4060.
13:21:48|4060.16
13:21:49|4060.17
13:21:50|4060.17
13:21:50|4060.17
13:21:52|4060.17
13:21:53|4060.17
13:21:54|4060.61
13:21:55|4060.17
13:21:56|4060.48
13:21:57|4060.76
13:21:58|4060.76
13:21:59|4060.85
13:22:00|4060.91
13:22:01|4061.
13:22:02|4061.27
13:22:03|4061.23
13:22:05|4061.01
13:22:07|4060.15
13:22:07|4061.04
13:22:08|4061.04
13:22:09|4061.02
13:22:10|4061.02
13:22:11|4061.01
13:22:12|4061.28
13:22:13|4061.27
13:22:14|4061.27
13:22:15|4061.27
13:22:16|4061.27
13:22:18|4061.27
13:22:18|4063.06
13:22:20|4062.77
13:22:21|4062.48
13:22:22|4062.48
13:22:23|4062.48
13:22:24|4062.51
13:22:26|4062.51
13:22:26|4062.48
13:22:28|4062.79
13:22:28|4062.79
13:22:29|4060.43
13:22:30|4060.43
13:22:31|4062.
13:22:32|4060.79
13:22:33|4060.78
13:22:34|4060.78
13:22:35|4060.78
13:22:36|4060.78
13:22:38|4060.65
13:22:39|4061.74
13:22:40|4061.95
13:22:41|4061.11
13:22:42|4061.1
13:22:43|4061.02
13:22:44|4061.11
13:22:45|4061.06
13:22:46|4061.46
13:22:47|4061.52
13:22:48|4061.52
13:22:49|4061.9
13:22:50|4062.13
13:22:51|4062.35
13:22:52|4062.35
13:22:53|4062.3
13:22:54|4062.35
13:22:55|4062.4
13:22:56|4064.
13:22:57|4064.76
13:22:58|4065.
13:22:59|4064.97
13:23:00|4065.13
13:23:00|4065.14
13:23:02|4065.14
13:23:03|4065.21
13:23:04|4063.65
13:23:05|4063.46
13:23:06|4063.46
13:23:07|4063.45
13:23:08|4063.45
13:23:09|4064.82
13:23:10|4064.82
13:23:11|4064.82
13:23:12|4064.65
13:23:13|4064.65
13:23:14|4064.65
13:23:15|4063.3
13:23:16|4062.59
13:23:17|4062.33
13:23:18|4062.
13:23:20|4062.41
13:23:20|4063.75
13:23:21|4063.74
13:23:22|4063.76
13:23:24|4063.
13:23:25|4062.58
13:23:26|4062.58
13:23:27|4062.76
13:23:28|4062.72
13:23:29|4062.72
13:23:30|4062.73
13:23:31|4062.73
13:23:32|4062.73
13:23:32|4062.73
13:23:34|4062.73
13:23:35|4063.03
13:23:36|4062.6
13:23:37|4062.6
13:23:38|4062.81
13:23:40|4064.1
13:23:41|4064.1
13:23:42|4064.1
13:23:43|4064.1
13:23:44|4064.1
13:23:46|4063.29
13:23:47|4063.29
13:23:48|4063.76
13:23:49|4061.42
13:23:50|4062.16
13:23:51|4062.16
13:23:52|4062.16
13:23:53|4062.16
13:23:54|4062.15
13:23:55|4060.22
13:23:56|4059.51
13:23:57|4059.24
13:23:58|4058.59
13:23:59|4058.59
13:23:59|4058.54
13:24:01|4057.15
13:24:01|4057.2
13:24:02|4057.2
13:24:04|4059.78
13:24:05|4058.89
13:24:06|4058.7
13:24:07|4059.61
13:24:08|4059.77
13:24:09|4059.61
13:24:10|4059.38
13:24:11|4058.17
13:24:12|4058.24
13:24:13|4058.34
13:24:14|4058.96
13:24:15|4057.92
13:24:16|4057.6
13:24:17|4057.59
13:24:18|4057.43
13:24:19|4057.43
13:24:21|4057.15
13:24:22|4057.48
13:24:23|4057.48
13:24:24|4057.48
13:24:24|4057.
13:24:25|4057.36
13:24:26|4056.97
13:24:27|4056.62
13:24:29|4056.63
13:24:30|4057.08
13:24:31|4057.82
13:24:32|4055.62
13:24:33|4055.62
13:24:34|4055.62
13:24:35|4057.64
13:24:36|4057.64
13:24:37|4057.82
13:24:38|4058.84
13:24:39|4058.84
13:24:40|4058.84
13:24:41|4058.84
13:24:42|4058.87
13:24:43|4058.85
13:24:44|4057.89
13:24:45|4057.89
13:24:46|4057.01
13:24:47|4057.01
13:24:48|4057.01
13:24:50|4057.01
13:24:52|4056.62
13:24:52|4056.62
13:24:53|4056.68
13:24:54|4056.62
13:24:55|4056.62
13:24:56|4056.62
13:24:57|4056.61
13:24:58|4056.61
13:24:59|4056.61
13:25:00|4057.88
13:25:01|4057.88
13:25:03|4057.88
13:25:03|4057.88
13:25:04|4057.88
13:25:05|4058.54
13:25:06|4059.13
13:25:07|4059.74
13:25:08|4059.75
13:25:09|4059.75
13:25:10|4059.9
13:25:11|4059.9
13:25:12|4059.96
13:25:13|4060.06
13:25:14|4060.59
13:25:15|4060.6
13:25:16|4060.6
13:25:17|4059.15
13:25:18|4058.17
13:25:19|4058.34
13:25:21|4057.95
13:25:22|4058.15
13:25:24|4058.15
13:25:24|4057.57
13:25:26|4057.35
13:25:27|4057.13
13:25:28|4056.62
13:25:29|4056.63
13:25:30|4055.56
13:25:32|4055.75
13:25:33|4056.99
13:25:34|4056.99
13:25:35|4056.99
13:25:36|4056.07
13:25:36|4056.09
13:25:38|4056.09
13:25:39|4056.09
13:25:39|4056.18
13:25:42|4056.18
13:25:42|4056.18
13:25:43|4055.92
13:25:44|4055.92
13:25:46|4055.92
13:25:47|4056.19
13:25:48|4056.39
13:25:49|4056.39
13:25:50|4056.09
13:25:51|4055.93
13:25:52|4057.02
13:25:53|4057.62
13:25:54|4057.65
13:25:56|4057.65
13:25:56|4057.81
13:25:57|4057.81
13:25:58|4057.81
13:25:59|4057.81
13:26:00|4057.81
13:26:01|4057.61
13:26:02|4056.79
13:26:04|4057.07
13:26:04|4057.2
13:26:05|4057.2
13:26:07|4056.06
13:26:08|4056.03
13:26:09|4056.04
13:26:10|4056.04
13:26:11|4056.04
13:26:11|4056.49
13:26:13|4056.49
13:26:14|4056.03
13:26:15|4055.
13:26:16|4054.83
13:26:17|4054.42
13:26:18|4054.99
13:26:19|4055.
13:26:19|4055.01
13:26:21|4054.87
13:26:22|4054.87
13:26:23|4054.87
13:26:24|4054.47
13:26:25|4055.44
13:26:26|4055.44
13:26:27|4055.44
13:26:28|4055.44
13:26:29|4055.44
13:26:30|4055.95
13:26:31|4055.95
13:26:32|4056.73
13:26:33|4057.99
13:26:34|4057.97
13:26:35|4056.61
13:26:36|4056.62
13:26:37|4056.62
13:26:38|4056.72
13:26:39|4056.72
13:26:40|4056.89
13:26:41|4056.89
13:26:42|4056.6
13:26:43|4056.58
13:26:44|4056.58
13:26:45|4057.59
13:26:46|4057.59
13:26:47|4057.33
13:26:49|4057.33
13:26:49|4057.22
13:26:50|4056.11
13:26:52|4055.68
13:26:52|4055.69
13:26:53|4055.69
13:26:55|4055.69
13:26:55|4055.67
13:26:58|4055.97
13:26:58|4056.02
13:26:59|4056.02
13:27:00|4056.02
13:27:01|4056.92
13:27:03|4056.67
13:27:04|4056.92
13:27:05|4056.93
13:27:06|4056.93
13:27:07|4056.92
13:27:08|4056.47
13:27:09|4057.56
13:27:10|4057.56
13:27:11|4057.11
13:27:12|4057.11
13:27:13|4056.65
13:27:14|4055.92
13:27:15|4055.01
13:27:16|4055.24
13:27:17|4055.22
13:27:18|4055.21
13:27:19|4055.52
13:27:20|4055.61
13:27:21|4058.45
13:27:22|4059.9
13:27:24|4060.6
13:27:25|4060.52
13:27:26|4060.52
13:27:27|4059.81
13:27:27|4059.81
13:27:28|4059.81
13:27:30|4060.61
13:27:30|4061.56
13:27:31|4061.95
13:27:33|4061.64
13:27:34|4061.64
13:27:35|4061.63
13:27:36|4061.63
13:27:37|4060.33
13:27:38|4060.33
13:27:38|4060.33
13:27:40|4059.79
13:27:41|4059.04
13:27:42|4059.04
13:27:43|4059.04
13:27:45|4060.58
13:27:46|4060.99
13:27:47|4060.99
13:27:48|4060.99
13:27:49|4059.
13:27:50|4059.
13:27:52|4061.27
13:27:52|4060.89
13:27:53|4059.
13:27:54|4060.45
13:27:56|4060.45
13:27:57|4059.81
13:27:58|4061.25
13:27:59|4061.34
13:28:00|4062.61
13:28:01|4062.63
13:28:02|4062.65
13:28:03|4062.58
13:28:04|4062.69
13:28:05|4061.81
13:28:06|4061.81
13:28:07|4061.81
13:28:08|4063.
13:28:09|4063.8
13:28:10|4063.8
13:28:11|4064.57
13:28:12|4064.81
13:28:13|4064.44
13:28:14|4065.06
13:28:15|4065.06
13:28:16|4064.61
13:28:17|4065.04
13:28:18|4065.02
13:28:19|4065.05
13:28:20|4065.05
13:28:21|4065.05
13:28:22|4065.05
13:28:23|4065.05
13:28:24|4065.05
13:28:25|4065.96
13:28:26|4065.96
13:28:27|4064.84
13:28:28|4065.96
13:28:29|4064.67
13:28:30|4065.01
13:28:31|4065.01
13:28:32|4065.69
13:28:33|4065.69
13:28:34|4064.91
13:28:35|4064.67
13:28:36|4064.33
13:28:38|4064.21
13:28:39|4064.21
13:28:40|4064.19
13:28:41|4064.2
13:28:42|4064.2
13:28:43|4063.68
13:28:45|4062.37
13:28:46|4059.25
13:28:46|4059.13
13:28:48|4059.
13:28:48|4059.
13:28:50|4059.68
13:28:51|4059.68
13:28:52|4061.23
13:28:53|4061.23
13:28:53|4060.8
13:28:55|4060.41
13:28:56|4060.19
13:28:57|4060.19
13:28:58|4060.
13:28:59|4060.01
13:29:00|4060.01
13:29:01|4060.01
13:29:02|4060.01
13:29:03|4061.62
13:29:04|4061.32
13:29:05|4061.2
13:29:06|4061.2
13:29:07|4061.2
13:29:08|4062.6
13:29:09|4062.59
13:29:10|4062.59
13:29:11|4062.41
13:29:12|4062.72
13:29:13|4063.
13:29:14|4063.28
13:29:15|4063.28
13:29:16|4063.21
13:29:18|4063.13
13:29:19|4063.24
13:29:20|4063.7
13:29:21|4063.41
13:29:21|4063.41
13:29:23|4063.41
13:29:25|4063.41
13:29:26|4063.41
13:29:26|4063.24
13:29:27|4060.35
13:29:28|4060.91
13:29:29|4061.75
13:29:30|4062.04
13:29:32|4062.04
13:29:32|4062.03
13:29:33|4062.03
13:29:34|4063.13
13:29:35|4063.13
13:29:36|4063.14
13:29:38|4063.14
13:29:38|4062.58
13:29:39|4061.54
13:29:40|4060.72
13:29:41|4060.71
13:29:42|4061.53
13:29:43|4061.53
13:29:44|4060.78
13:29:46|4060.
13:29:47|4060.
13:29:47|4059.79
13:29:48|4059.79
13:29:49|4059.79
13:29:50|4059.79
13:29:52|4060.21
13:29:52|4059.79
13:29:54|4060.21
13:29:54|4060.21
13:29:56|4061.
13:29:58|4061.
13:29:59|4061.
13:30:00|4061.53
13:30:01|4059.99
13:30:02|4059.55
13:30:03|4059.
13:30:04|4059.
13:30:05|4059.5
13:30:06|4057.
13:30:07|4056.45
13:30:07|4056.41
13:30:10|4057.79
13:30:11|4057.18
13:30:11|4057.8
13:30:13|4057.83
13:30:13|4057.61
13:30:14|4057.61
13:30:15|4056.81
13:30:16|4056.73
13:30:17|4056.56
13:30:18|4056.43
13:30:19|4056.43
13:30:20|4056.44
13:30:21|4056.35
13:30:22|4055.4
13:30:23|4055.26
13:30:24|4055.26
13:30:26|4055.72
13:30:27|4055.42
13:30:28|4055.43
13:30:28|4055.42
13:30:29|4055.42
13:30:30|4055.
13:30:31|4054.82
13:30:32|4054.59
13:30:33|4054.35
13:30:34|4055.55
13:30:35|4055.99
13:30:36|4055.52
13:30:37|4055.19
13:30:38|4055.79
13:30:39|4055.79
13:30:40|4056.67
13:30:42|4056.97
13:30:42|4056.34
13:30:43|4055.99
13:30:44|4055.38
13:30:45|4055.7
13:30:46|4055.37
13:30:48|4054.83
13:30:49|4054.78
13:30:51|4054.69
13:30:52|4054.6
13:30:53|4055.
13:30:54|4055.
13:30:56|4055.
13:30:56|4055.
13:30:57|4055.
13:30:58|4054.81
13:30:59|4054.81
13:31:00|4054.81
13:31:01|4054.81
13:31:02|4054.81
13:31:03|4054.81
13:31:04|4054.83
13:31:06|4054.52
13:31:06|4053.55
13:31:07|4053.25
13:31:08|4053.26
13:31:09|4052.4
13:31:10|4052.4
13:31:11|4052.01
13:31:12|4051.83
13:31:13|4051.6
13:31:14|4051.6
13:31:15|4051.27
13:31:16|4050.99
13:31:17|4050.97
13:31:18|4050.97
13:31:19|4050.97
13:31:20|4050.91
13:31:21|4050.91
13:31:22|4050.44
13:31:23|4050.99
13:31:24|4050.98
13:31:26|4051.77
13:31:27|4052.
13:31:28|4052.4
13:31:29|4053.58
13:31:30|4052.56
13:31:31|4052.01
13:31:32|4052.01
13:31:33|4051.68
13:31:34|4051.01
13:31:35|4051.
13:31:36|4051.
13:31:37|4051.01
13:31:38|4051.
13:31:39|4051.
13:31:41|4051.
13:31:42|4051.14
13:31:43|4050.
13:31:44|4049.99
13:31:45|4049.06
13:31:46|4049.41
13:31:48|4049.41
13:31:49|4049.98
13:31:49|4049.45
13:31:50|4049.45
13:31:51|4051.
13:31:52|4051.9
13:31:53|4051.87
13:31:55|4051.6
13:31:56|4051.89
13:31:57|4051.89
13:31:58|4050.74
13:31:59|4050.74
13:32:00|4050.88
13:32:01|4050.89
13:32:02|4050.88
13:32:04|4050.88
13:32:05|4049.86
13:32:06|4049.01
13:32:07|4049.55
13:32:08|4049.28
13:32:09|4049.29
13:32:10|4049.29
13:32:11|4049.61
13:32:12|4048.96
13:32:12|4048.72
13:32:14|4048.9
13:32:14|4049.49
13:32:16|4050.15
13:32:17|4050.05
13:32:18|4049.98
13:32:20|4047.76
13:32:20|4047.64
13:32:21|4047.99
13:32:22|4048.13
13:32:23|4048.43
13:32:24|4048.43
13:32:25|4048.62
13:32:28|4048.07
13:32:29|4047.65
13:32:30|4048.06
13:32:31|4047.01
13:32:32|4047.01
13:32:33|4048.02
13:32:34|4048.33
13:32:35|4048.17
13:32:36|4048.17
13:32:37|4048.57
13:32:38|4048.57
13:32:39|4048.57
13:32:40|4048.57
13:32:41|4048.57
13:32:42|4048.57
13:32:43|4047.67
13:32:44|4047.59
13:32:45|4046.62
13:32:46|4046.65
13:32:47|4047.44
13:32:49|4047.08
13:32:50|4045.01
13:32:51|4043.91
13:32:52|4044.14
13:32:52|4044.56
13:32:54|4043.95
13:32:55|4044.59
13:32:55|4044.42
13:32:57|4044.42
13:32:58|4043.9
13:32:58|4043.9
13:33:00|4044.
13:33:00|4043.91
13:33:01|4043.97
13:33:02|4044.21
13:33:05|4044.91
13:33:05|4044.35
13:33:06|4044.52
13:33:08|4043.89
13:33:09|4043.89
13:33:10|4043.89
13:33:11|4043.89
13:33:12|4043.9
13:33:13|4043.9
13:33:14|4044.44
13:33:15|4044.45
13:33:16|4045.
13:33:17|4046.85
13:33:18|4046.59
13:33:19|4046.71
13:33:20|4046.7
13:33:21|4046.7
13:33:22|4046.43
13:33:23|4046.59
13:33:24|4046.59
13:33:25|4046.6
13:33:26|4046.6
13:33:27|4046.43
13:33:28|4045.5
13:33:29|4045.5
13:33:30|4045.5
13:33:31|4045.5
13:33:32|4045.36
13:33:33|4045.36
13:33:34|4045.37
13:33:35|4045.37
13:33:36|4046.09
13:33:37|4046.58
13:33:38|4046.17
13:33:40|4046.44
13:33:41|4045.76
13:33:41|4045.75
13:33:43|4044.61
13:33:44|4044.36
13:33:45|4044.46
13:33:46|4044.46
13:33:46|4044.46
13:33:48|4044.46
13:33:49|4044.45
13:33:50|4044.46
13:33:51|4044.47
13:33:53|4044.46
13:33:54|4044.47
13:33:55|4044.46
13:33:56|4044.46
13:33:57|4044.08
13:33:58|4043.67
13:34:00|4043.59
13:34:00|4043.6
13:34:01|4043.6
13:34:02|4043.6
13:34:04|4043.6
13:34:04|4043.6
13:34:06|4044.09
13:34:07|4044.09
13:34:07|4044.09
13:34:09|4044.16
13:34:11|4043.93
13:34:11|4042.44
13:34:12|4042.26
13:34:13|4041.84
13:34:14|4041.84
13:34:15|4041.76
13:34:16|4040.9
13:34:17|4039.99
13:34:18|4039.98
13:34:19|4039.92
13:34:20|4039.8
13:34:21|4041.21
13:34:22|4041.27
13:34:23|4041.08
13:34:24|4041.36
13:34:25|4041.36
13:34:26|4042.48
13:34:27|4042.48
13:34:28|4040.95
13:34:29|4040.95
13:34:33|4043.
13:34:34|4043.98
13:34:36|4043.05
13:34:37|4043.15
13:34:38|4043.15
13:34:39|4044.36
13:34:40|4044.36
13:34:41|4044.05
13:34:41|4044.05
13:34:43|4043.77
13:34:43|4043.77
13:34:45|4045.04
13:34:46|4045.56
13:34:47|4044.23
13:34:48|4044.22
13:34:49|4044.22
13:34:50|4044.49
13:34:52|4044.42
13:34:53|4044.41
13:34:54|4044.22
13:34:55|4044.22
13:34:56|4044.22
13:34:57|4044.22
13:34:58|4044.22
13:34:59|4044.22
13:35:00|4044.22
13:35:01|4044.22
13:35:03|4044.22
13:35:04|4043.98
13:35:05|4043.33
13:35:06|4043.33
13:35:07|4043.05
13:35:08|4043.05
13:35:09|4043.15
13:35:10|4043.43
13:35:10|4043.95
13:35:12|4045.39
13:35:13|4045.38
13:35:14|4045.38
13:35:15|4046.
13:35:16|4047.59
13:35:16|4048.41
13:35:17|4048.97
13:35:19|4048.97
13:35:20|4048.97
13:35:21|4048.33
13:35:22|4048.33
13:35:23|4048.33
13:35:24|4048.33
13:35:24|4048.26
13:35:25|4049.71
13:35:27|4050.
13:35:27|4050.07
13:35:29|4050.47
13:35:29|4050.47
13:35:32|4050.61
13:35:32|4050.61
13:35:34|4050.64
13:35:34|4051.01
13:35:35|4051.01
13:35:36|4051.01
13:35:37|4051.03
13:35:40|4050.59
13:35:40|4050.69
13:35:41|4050.69
13:35:42|4051.02
13:35:43|4051.02
13:35:45|4051.08
13:35:46|4048.27
13:35:47|4048.26
13:35:48|4048.26
13:35:49|4048.63
13:35:50|4048.63
13:35:51|4049.65
13:35:52|4049.07
13:35:53|4049.07
13:35:54|4049.07
13:35:55|4049.22
13:35:56|4048.94
13:35:57|4047.41
13:35:59|4047.41
13:36:00|4047.41
13:36:00|4047.42
13:36:01|4048.48
13:36:02|4047.64
13:36:04|4046.26
13:36:04|4045.77
13:36:06|4043.47
13:36:07|4042.73
13:36:08|4043.39
13:36:09|4043.39
13:36:10|4043.67
13:36:11|4043.67
13:36:11|4044.36
13:36:12|4044.62
13:36:14|4044.25
13:36:15|4042.12
13:36:16|4041.01
13:36:17|4041.97
13:36:18|4041.8
13:36:19|4041.01
13:36:20|4041.01
13:36:20|4041.01
13:36:21|4041.56
13:36:23|4041.56
13:36:24|4041.7
13:36:25|4042.4
13:36:25|4042.39
13:36:27|4042.39
13:36:27|4041.58
13:36:29|4038.77
13:36:30|4038.01
13:36:32|4036.84
13:36:33|4037.02
13:36:34|4037.49
13:36:35|4037.67
13:36:36|4038.35
13:36:37|4038.21
13:36:38|4038.62
13:36:39|4038.6
13:36:41|4038.6
13:36:41|4037.08
13:36:42|4037.37
13:36:43|4037.37
13:36:44|4037.03
13:36:45|4037.04
13:36:46|4037.04
13:36:47|4038.19
13:36:49|4038.67
13:36:49|4038.67
13:36:51|4037.44
13:36:52|4037.94
13:36:54|4038.39
13:36:54|4038.39
13:36:55|4038.4
13:36:56|4038.4
13:36:58|4038.4
13:37:00|4038.41
13:37:01|4037.01
13:37:02|4037.57
13:37:04|4038.39
13:37:04|4038.49
13:37:05|4038.72
13:37:06|4037.69
13:37:07|4037.69
13:37:08|4037.68
13:37:09|4037.68
13:37:10|4038.72
13:37:11|4038.72
13:37:12|4039.98
13:37:13|4040.35
13:37:14|4040.01
13:37:15|4040.01
13:37:16|4037.68
13:37:17|4038.33
13:37:18|4039.17
13:37:19|4039.06
13:37:20|4039.01
13:37:21|4039.07
13:37:22|4038.36
13:37:23|4038.36
13:37:24|4038.36
13:37:25|4038.69
13:37:26|4038.69
13:37:27|4038.69
13:37:28|4039.16
13:37:29|4040.08
13:37:30|4039.99
13:37:32|4039.93
13:37:33|4038.09
13:37:34|4038.38
13:37:35|4038.8
13:37:36|4038.8
13:37:37|4038.8
13:37:38|4038.81
13:37:39|4038.81
13:37:40|4038.82
13:37:41|4040.19
13:37:42|4040.19
13:37:43|4041.85
13:37:44|4042.64
13:37:45|4042.89
13:37:46|4042.89
13:37:47|4042.91
13:37:48|4043.13
13:37:49|4045.
13:37:50|4046.06
13:37:51|4046.57
13:37:52|4046.28
13:37:54|4045.08
13:37:56|4044.71
13:37:57|4043.51
13:37:57|4043.51
13:37:59|4042.66
13:38:00|4042.08
13:38:01|4042.38
13:38:01|4042.34
13:38:02|4042.34
13:38:03|4042.54
13:38:04|4042.81
13:38:05|4043.66
13:38:07|4043.67
13:38:07|4044.41
13:38:08|4045.7
13:38:09|4047.65
13:38:10|4047.98
13:38:11|4047.41
13:38:12|4047.35
13:38:14|4047.35
13:38:14|4047.57
13:38:15|4047.58
13:38:16|4047.95
13:38:17|4048.32
13:38:18|4048.32
13:38:19|4048.33
13:38:20|4048.33
13:38:21|4046.98
13:38:22|4046.98
13:38:23|4045.84
13:38:25|4044.5
13:38:26|4043.1
13:38:27|4044.36
13:38:28|4044.92
13:38:29|4045.83
13:38:30|4047.01
13:38:31|4047.06
13:38:32|4047.06
13:38:34|4047.08
13:38:35|4047.09
13:38:36|4047.09
13:38:37|4046.04
13:38:38|4046.
13:38:39|4046.
13:38:40|4046.17
13:38:41|4046.17
13:38:42|4046.17
13:38:43|4047.08
13:38:44|4047.09
13:38:45|4048.51
13:38:46|4048.67
13:38:47|4049.47
13:38:48|4049.76
13:38:49|4049.92
13:38:51|4049.91
13:38:52|4048.84
13:38:54|4048.96
13:38:56|4049.29
13:38:57|4049.84
13:38:58|4049.84
13:39:00|4049.51
13:39:00|4049.51
13:39:01|4048.53
13:39:02|4048.01
13:39:03|4048.01
13:39:05|4048.59
13:39:06|4048.87
13:39:07|4049.51
13:39:08|4049.51
13:39:09|4049.51
13:39:10|4049.36
13:39:11|4048.87
13:39:12|4048.
13:39:13|4047.06
13:39:14|4046.8
13:39:15|4045.
13:39:16|4044.28
13:39:17|4045.92
13:39:18|4045.83
13:39:19|4044.68
13:39:20|4045.71
13:39:21|4045.71
13:39:22|4045.71
13:39:23|4045.95
13:39:24|4045.95
13:39:25|4046.17
13:39:26|4046.31
13:39:27|4046.13
13:39:28|4046.5
13:39:29|4046.5
13:39:30|4046.51
13:39:31|4046.72
13:39:32|4046.72
13:39:33|4046.7
13:39:34|4047.
13:39:36|4049.48
13:39:37|4049.48
13:39:38|4050.99
13:39:39|4050.5
13:39:41|4050.22
13:39:41|4049.12
13:39:42|4051.
13:39:44|4050.48
13:39:44|4050.94
13:39:45|4051.34
13:39:47|4050.73
13:39:48|4050.73
13:39:49|4049.63
13:39:50|4049.63
13:39:51|4049.62
13:39:52|4048.68
13:39:53|4049.28
13:39:54|4050.
13:39:56|4050.01
13:39:57|4049.41
13:39:57|4048.01
13:39:59|4047.61
13:39:59|4047.6
13:40:01|4049.
13:40:03|4049.99
13:40:04|4051.94
13:40:05|4051.94
13:40:06|4051.94
13:40:07|4052.1
13:40:08|4052.33
13:40:09|4052.33
13:40:10|4052.72
13:40:11|4052.77
13:40:12|4052.77
13:40:13|4052.77
13:40:14|4053.
13:40:15|4053.
13:40:16|4052.99
13:40:17|4053.
13:40:17|4051.31
13:40:19|4051.63
13:40:19|4051.62
13:40:21|4051.49
13:40:22|4052.02
13:40:23|4052.7
13:40:24|4052.68
13:40:25|4052.67
13:40:26|4052.1
13:40:27|4052.23
13:40:27|4052.23
13:40:29|4052.23
13:40:30|4052.69
13:40:30|4052.69
13:40:32|4051.43
13:40:34|4051.43
13:40:34|4051.43
13:40:35|4053.17
13:40:37|4053.16
13:40:38|4052.63
13:40:38|4052.63
13:40:39|4052.61
13:40:41|4051.93
13:40:42|4052.14
13:40:43|4053.16
13:40:44|4053.65
13:40:44|4054.37
13:40:46|4054.87
13:40:46|4055.
13:40:47|4056.03
13:40:49|4055.94
13:40:50|4055.65
13:40:51|4055.64
13:40:53|4055.66
13:40:54|4056.56
13:40:54|4055.46
13:40:56|4055.
13:40:58|4055.51
13:41:00|4055.52
13:41:01|4055.51
13:41:01|4054.59
13:41:02|4053.46
13:41:03|4051.36
13:41:05|4051.36
13:41:06|4052.54
13:41:06|4053.
13:41:09|4052.61
13:41:09|4052.94
13:41:10|4053.15
13:41:12|4053.15
13:41:13|4052.74
13:41:13|4052.61
13:41:14|4053.65
13:41:15|4053.98
13:41:16|4053.81
13:41:17|4052.55
13:41:18|4052.38
13:41:19|4052.12
13:41:21|4052.01
13:41:22|4052.21
13:41:23|4053.87
13:41:24|4053.87
13:41:25|4053.33
13:41:26|4054.99
13:41:27|4054.54
13:41:28|4054.07
13:41:29|4053.88
13:41:30|4053.01
13:41:31|4053.01
13:41:32|4051.76
13:41:33|4051.54
13:41:34|4051.54
13:41:35|4052.08
13:41:36|4051.77
13:41:37|4051.27
13:41:39|4051.27
13:41:40|4051.85
13:41:41|4052.98
13:41:42|4052.44
13:41:44|4052.61
13:41:45|4052.81
13:41:45|4051.69
13:41:46|4051.07
13:41:47|4051.07
13:41:48|4051.09
13:41:49|4051.17
13:41:50|4051.17
13:41:51|4051.2
13:41:53|4051.2
13:41:54|4052.
13:41:55|4052.
13:41:55|4052.47
13:41:56|4052.64
13:41:59|4052.79
13:42:00|4052.79
13:42:01|4052.79
13:42:02|4052.79
13:42:03|4052.79
13:42:04|4052.78
13:42:05|4052.49
13:42:06|4051.77
13:42:07|4051.22
13:42:08|4051.77
13:42:09|4051.78
13:42:10|4051.78
13:42:11|4051.78
13:42:12|4050.2
13:42:13|4050.14
13:42:14|4049.61
13:42:15|4049.47
13:42:16|4049.47
13:42:17|4049.46
13:42:18|4049.47
13:42:19|4049.47
13:42:20|4049.46
13:42:21|4049.47
13:42:22|4049.47
13:42:23|4049.47
13:42:24|4049.61
13:42:25|4050.01
13:42:26|4050.17
13:42:27|4050.17
13:42:28|4050.17
13:42:29|4050.63
13:42:30|4051.1
13:42:31|4051.1
13:42:32|4051.1
13:42:34|4051.1
13:42:35|4051.11
13:42:36|4051.11
13:42:37|4051.35
13:42:39|4051.82
13:42:39|4051.82
13:42:40|4051.82
13:42:41|4050.34
13:42:42|4050.17
13:42:43|4050.17
13:42:44|4050.18
13:42:46|4050.77
13:42:46|4049.45
13:42:47|4049.99
13:42:48|4050.56
13:42:49|4051.03
13:42:50|4051.03
13:42:51|4051.03
13:42:52|4051.03
13:42:54|4051.95
13:42:54|4051.95
13:42:55|4052.12
13:42:56|4052.35
13:42:58|4051.69
13:42:59|4051.27
13:43:00|4051.27
13:43:01|4050.24
13:43:03|4050.24
13:43:05|4050.81
13:43:05|4050.81
13:43:06|4051.61
13:43:07|4051.61
13:43:08|4052.41
13:43:10|4053.
13:43:10|4052.71
13:43:12|4054.59
13:43:12|4054.82
13:43:14|4054.28
13:43:15|4053.34
13:43:16|4052.67
13:43:16|4051.78
13:43:18|4051.78
13:43:18|4052.39
13:43:19|4052.61
13:43:21|4052.61
13:43:22|4052.62
13:43:23|4052.62
13:43:23|4052.62
13:43:24|4051.86
13:43:26|4051.01
13:43:26|4050.72
13:43:27|4050.23
13:43:28|4049.55
13:43:30|4049.55
13:43:30|4049.61
13:43:31|4049.37
13:43:32|4049.37
13:43:34|4049.37
13:43:34|4049.37
13:43:35|4049.37
13:43:36|4049.37
13:43:37|4049.37
13:43:40|4049.37
13:43:40|4050.28
13:43:41|4051.49
13:43:43|4050.99
13:43:44|4050.96
13:43:45|4050.61
13:43:46|4050.6
13:43:47|4050.6
13:43:48|4050.6
13:43:49|4050.96
13:43:50|4051.49
13:43:51|4052.
13:43:52|4051.48
13:43:53|4051.27
13:43:54|4051.18
13:43:55|4051.18
13:43:56|4051.21
13:43:57|4051.03
13:43:58|4050.4
13:44:00|4048.01
13:44:01|4047.81
13:44:02|4047.26
13:44:03|4048.43
13:44:04|4048.56
13:44:05|4048.45
13:44:06|4048.47
13:44:07|4048.43
13:44:08|4046.92
13:44:09|4046.58
13:44:10|4047.18
13:44:11|4047.78
13:44:12|4048.
13:44:12|4047.79
13:44:14|4048.15
13:44:15|4047.29
13:44:15|4046.48
13:44:17|4046.48
13:44:18|4046.41
13:44:18|4045.48
13:44:20|4045.48
13:44:21|4044.85
13:44:22|4044.86
13:44:23|4044.86
13:44:24|4044.75
13:44:25|4044.85
13:44:26|4044.85
13:44:26|4044.85
13:44:28|4044.85
13:44:29|4045.87
13:44:29|4045.88
13:44:32|4045.88
13:44:32|4045.92
13:44:33|4047.
13:44:34|4047.54
13:44:36|4047.97
13:44:37|4046.34
13:44:38|4047.62
13:44:39|4047.62
13:44:40|4047.62
13:44:42|4047.61
13:44:43|4046.99
13:44:44|4046.43
13:44:45|4045.47
13:44:46|4044.98
13:44:47|4044.98
13:44:48|4044.98
13:44:49|4044.98
13:44:50|4044.97
13:44:51|4044.97
13:44:52|4044.83
13:44:54|4044.75
13:44:54|4044.76
13:44:55|4044.76
13:44:56|4045.
13:44:57|4045.01
13:44:58|4044.66
13:44:59|4043.51
13:45:02|4042.26
13:45:03|4042.26
13:45:03|4042.26
13:45:04|4042.84
13:45:05|4042.86
13:45:06|4042.86
13:45:07|4042.86
13:45:08|4042.86
13:45:09|4042.86
13:45:10|4044.
13:45:11|4044.2
13:45:12|4043.34
13:45:13|4042.9
13:45:14|4043.39
13:45:15|4043.39
13:45:16|4043.37
13:45:17|4043.37
13:45:18|4043.01
13:45:20|4043.01
13:45:21|4043.18
13:45:22|4043.46
13:45:23|4043.99
13:45:24|4044.66
13:45:25|4045.24
13:45:26|4046.01
13:45:27|4046.01
13:45:28|4046.32
13:45:29|4046.31
13:45:30|4046.46
13:45:31|4046.85
13:45:32|4046.85
13:45:32|4046.
13:45:33|4045.64
13:45:35|4045.64
13:45:35|4045.64
13:45:37|4045.64
13:45:37|4047.
13:45:39|4047.42
13:45:40|4047.42
13:45:42|4048.
13:45:43|4047.92
13:45:43|4048.01
13:45:45|4048.15
13:45:46|4048.15
13:45:47|4047.81
13:45:48|4046.84
13:45:49|4046.84
13:45:50|4046.84
13:45:50|4046.84
13:45:52|4046.84
13:45:54|4046.84
13:45:55|4046.01
13:45:55|4046.01
13:45:57|4046.02
13:45:58|4046.02
13:45:59|4046.02
13:46:00|4046.02
13:46:00|4046.02
13:46:02|4046.02
13:46:03|4045.97
13:46:03|4045.01
13:46:04|4044.81
13:46:06|4044.81
13:46:06|4044.81
13:46:07|4042.5
13:46:09|4041.5
13:46:10|4041.5
13:46:11|4041.49
13:46:11|4041.49
13:46:13|4041.35
13:46:13|4041.
13:46:15|4039.58
13:46:16|4039.3
13:46:17|4038.39
13:46:18|4037.96
13:46:18|4038.45
13:46:20|4039.14
13:46:21|4037.8
13:46:22|4037.44
13:46:23|4037.44
13:46:23|4037.34
13:46:25|4037.26
13:46:26|4037.13
13:46:27|4037.13
13:46:28|4036.04
13:46:28|4036.16
13:46:30|4036.02
13:46:31|4035.33
13:46:32|4035.7
13:46:33|4036.01
13:46:34|4036.01
13:46:35|4036.99
13:46:36|4037.29
13:46:37|4037.33
13:46:38|4036.17
13:46:39|4036.16
13:46:39|4037.54
13:46:40|4037.54
13:46:41|4036.93
13:46:43|4037.29
13:46:43|4037.17
13:46:45|4037.17
13:46:45|4035.93
13:46:47|4036.29
13:46:48|4037.54
13:46:48|4036.29
13:46:50|4036.29
13:46:50|4036.29
13:46:51|4036.29
13:46:52|4036.
13:46:54|4036.29
13:46:54|4036.27
13:46:56|4037.
13:46:57|4037.42
13:46:58|4036.62
13:46:58|4036.63
13:46:59|4035.88
13:47:00|4034.38
13:47:02|4032.97
13:47:03|4033.17
13:47:05|4033.77
13:47:05|4032.98
13:47:07|4031.72
13:47:08|4030.82
13:47:09|4032.2
13:47:11|4032.72
13:47:12|4033.25
13:47:12|4033.25
13:47:13|4033.26
13:47:15|4033.25
13:47:16|4033.39
13:47:17|4033.39
13:47:17|4033.54
13:47:19|4034.75
13:47:20|4033.71
13:47:20|4033.48
13:47:21|4032.79
13:47:23|4031.77
13:47:23|4032.64
13:47:25|4031.55
13:47:26|4031.23
13:47:27|4032.65
13:47:28|4032.1
13:47:28|4032.99
13:47:30|4033.22
13:47:31|4033.33
13:47:32|4034.02
13:47:33|4034.02
13:47:34|4032.44
13:47:35|4032.88
13:47:36|4032.88
13:47:37|4034.
13:47:38|4033.3
13:47:38|4032.07
13:47:40|4031.02
13:47:41|4031.62
13:47:42|4030.87
13:47:43|4031.
13:47:43|4031.
13:47:45|4031.07
13:47:46|4030.01
13:47:47|4029.59
13:47:47|4029.58
13:47:49|4029.58
13:47:49|4029.58
13:47:50|4029.58
13:47:51|4029.58
13:47:52|4028.07
13:47:54|4028.74
13:47:54|4028.9
13:47:55|4028.69
13:47:57|4027.8
13:47:57|4027.77
13:47:59|4028.04
13:48:00|4028.12
13:48:01|4028.28
13:48:02|4028.34
13:48:04|4027.31
13:48:04|4027.32
13:48:05|4029.
13:48:07|4028.05
13:48:08|4027.66
13:48:09|4026.79
13:48:10|4027.68
13:48:12|4027.81
13:48:14|4026.79
13:48:14|4027.41
13:48:16|4027.4
13:48:17|4026.84
13:48:18|4026.84
13:48:19|4027.4
13:48:20|4027.3
13:48:21|4027.39
13:48:22|4027.41
13:48:23|4026.36
13:48:24|4026.38
13:48:25|4027.31
13:48:26|4026.2
13:48:27|4026.2
13:48:28|4026.19
13:48:29|4026.19
13:48:31|4026.19
13:48:31|4026.19
13:48:32|4025.27
13:48:33|4025.
13:48:34|4024.71
13:48:35|4025.
13:48:36|4025.02
13:48:37|4025.31
13:48:38|4025.99
13:48:40|4025.99
13:48:41|4025.52
13:48:41|4025.52
13:48:42|4025.52
13:48:45|4025.52
13:48:45|4025.48
13:48:46|4024.72
13:48:48|4024.63
13:48:49|4023.57
13:48:50|4023.56
13:48:51|4023.56
13:48:52|4023.45
13:48:53|4023.98
13:48:54|4025.26
13:48:55|4025.41
13:48:56|4025.74
13:48:57|4025.88
13:48:58|4025.8
13:48:59|4025.81
13:49:00|4025.81
13:49:01|4025.89
13:49:02|4025.4
13:49:04|4025.2
13:49:06|4025.38
13:49:06|4026.36
13:49:08|4025.63
13:49:08|4025.61
13:49:10|4025.06
13:49:11|4025.05
13:49:11|4024.
13:49:13|4023.61
13:49:14|4023.62
13:49:15|4024.63
13:49:16|4024.63
13:49:17|4025.
13:49:18|4024.95
13:49:19|4024.6
13:49:20|4023.29
13:49:21|4023.59
13:49:22|4023.95
13:49:24|4023.95
13:49:24|4023.96
13:49:26|4024.55
13:49:27|4025.55
13:49:28|4025.55
13:49:28|4025.55
13:49:30|4025.01
13:49:31|4025.01
13:49:32|4025.1
13:49:33|4025.62
13:49:34|4025.78
13:49:35|4025.78
13:49:36|4025.96
13:49:37|4026.49
13:49:38|4026.51
13:49:39|4025.29
13:49:40|4025.47
13:49:41|4025.83
13:49:42|4025.83
13:49:43|4026.01
13:49:44|4026.01
13:49:45|4026.05
13:49:46|4026.52
13:49:47|4025.15
13:49:48|4025.17
13:49:50|4025.15
13:49:50|4026.09
13:49:51|4026.09
13:49:53|4025.62
13:49:53|4025.33
13:49:54|4025.3
13:49:55|4025.35
13:49:57|4025.15
13:49:57|4025.15
13:49:58|4023.17
13:49:59|4024.16
13:50:00|4025.8
13:50:01|4025.92
13:50:03|4026.65
13:50:03|4026.99
13:50:06|4027.04
13:50:06|4027.04
13:50:08|4027.29
13:50:09|4027.28
13:50:10|4027.29
13:50:11|4027.56
13:50:12|4027.61
13:50:13|4027.61
13:50:14|4027.62
13:50:15|4027.62
13:50:16|4027.72
13:50:17|4027.98
13:50:18|4027.99
13:50:19|4026.5
13:50:20|4026.5
13:50:21|4026.21
13:50:22|4026.21
13:50:23|4027.23
13:50:23|4026.54
13:50:25|4026.54
13:50:26|4026.7
13:50:27|4026.
13:50:28|4026.
13:50:29|4026.61
13:50:30|4027.23
13:50:31|4027.23
13:50:32|4026.69
13:50:33|4026.02
13:50:34|4026.53
13:50:35|4026.53
13:50:36|4026.31
13:50:37|4026.99
13:50:38|4026.42
13:50:39|4026.42
13:50:40|4026.61
13:50:41|4026.61
13:50:42|4025.96
13:50:43|4024.02
13:50:44|4024.
13:50:45|4024.
13:50:46|4024.03
13:50:47|4024.03
13:50:48|4023.2
13:50:50|4023.07
13:50:51|4023.07
13:50:53|4023.03
13:50:53|4022.96
13:50:55|4022.88
13:50:55|4023.24
13:50:56|4023.24
13:50:57|4023.24
13:50:58|4023.24
13:50:59|4023.25
13:51:00|4021.5
13:51:01|4022.23
13:51:02|4022.23
13:51:03|4022.2
13:51:04|4022.2
13:51:06|4022.83
13:51:07|4022.16
13:51:08|4024.08
13:51:09|4024.08
13:51:10|4024.08
13:51:11|4024.07
13:51:12|4022.83
13:51:13|4023.81
13:51:14|4024.07
13:51:15|4025.95
13:51:16|4025.95
13:51:17|4027.19
13:51:18|4026.73
13:51:19|4026.73
13:51:20|4027.51
13:51:21|4026.94
13:51:23|4026.94
13:51:24|4025.4
13:51:25|4026.62
13:51:26|4026.71
13:51:27|4026.71
13:51:28|4026.71
13:51:29|4026.81
13:51:30|4027.13
13:51:31|4027.12
13:51:32|4027.99
13:51:33|4027.99
13:51:34|4027.99
13:51:35|4027.96
13:51:36|4028.
13:51:37|4028.92
13:51:38|4028.92
13:51:38|4030.15
13:51:40|4030.15
13:51:40|4031.86
13:51:42|4032.23
13:51:43|4033.8
13:51:44|4034.81
13:51:45|4034.99
13:51:46|4035.99
13:51:47|4034.18
13:51:48|4033.01
13:51:49|4033.01
13:51:50|4032.17
13:51:51|4033.03
13:51:52|4033.76
13:51:53|4033.13
13:51:55|4032.94
13:51:56|4032.93
13:51:57|4033.17
13:51:58|4031.67
13:51:59|4031.52
13:52:00|4030.12
13:52:01|4030.12
13:52:02|4030.49
13:52:03|4030.49
13:52:04|4030.91
13:52:04|4031.86
13:52:06|4032.
13:52:08|4032.
13:52:09|4031.63
13:52:10|4031.63
13:52:10|4030.91
13:52:12|4030.72
13:52:13|4030.72
13:52:15|4031.93
13:52:15|4031.94
13:52:16|4031.68
13:52:17|4030.57
13:52:18|4030.57
13:52:19|4030.57
13:52:20|4030.63
13:52:21|4031.13
13:52:22|4031.13
13:52:23|4031.13
13:52:24|4031.14
13:52:25|4031.14
13:52:26|4031.89
13:52:28|4032.
13:52:29|4032.
13:52:30|4030.6
13:52:31|4030.4
13:52:32|4030.8
13:52:33|4031.
13:52:34|4031.64
13:52:35|4031.01
13:52:36|4031.54
13:52:37|4031.55
13:52:38|4031.55
13:52:39|4030.51
13:52:39|4030.51
13:52:41|4031.22
13:52:42|4031.24
13:52:43|4031.6
13:52:44|4031.69
13:52:45|4031.69
13:52:46|4032.
13:52:47|4032.
13:52:48|4032.
13:52:49|4031.85
13:52:50|4031.85
13:52:51|4031.85
13:52:52|4031.84
13:52:53|4031.85
13:52:54|4031.85
13:52:55|4031.96
13:52:56|4032.
13:52:57|4032.
13:52:58|4032.
13:52:59|4034.31
13:53:00|4034.9
13:53:01|4032.97
13:53:02|4032.87
13:53:03|4033.87
13:53:04|4032.
13:53:05|4032.
13:53:06|4031.8
13:53:07|4031.12
13:53:08|4031.11
13:53:09|4030.49
13:53:11|4030.71
13:53:12|4030.8
13:53:13|4030.78
13:53:14|4030.5
13:53:15|4030.5
13:53:16|4030.5
13:53:17|4030.5
13:53:18|4030.
13:53:19|4027.87
13:53:20|4027.86
13:53:21|4027.38
13:53:22|4027.15
13:53:24|4027.15
13:53:24|4025.74
13:53:26|4026.46
13:53:27|4025.89
13:53:28|4026.15
13:53:29|4026.71
13:53:30|4027.81
13:53:31|4027.84
13:53:32|4027.84
13:53:33|4027.84
13:53:34|4027.96
13:53:35|4027.05
13:53:37|4025.97
13:53:37|4026.02
13:53:38|4026.73
13:53:39|4026.73
13:53:40|4027.77
13:53:42|4028.
13:53:42|4028.81
13:53:43|4028.59
13:53:45|4029.
13:53:45|4029.3
13:53:46|4029.99
13:53:47|4030.49
13:53:48|4030.49
13:53:49|4031.58
13:53:51|4031.86
13:53:51|4032.23
13:53:52|4032.75
13:53:53|4033.78
13:53:54|4034.9
13:53:55|4034.91
13:53:57|4034.91
13:53:57|4035.
13:53:58|4035.16
13:54:00|4034.65
13:54:01|4034.65
13:54:01|4035.17
13:54:02|4035.36
13:54:03|4035.36
13:54:04|4035.36
13:54:06|4036.
13:54:06|4036.49
13:54:07|4036.49
13:54:08|4038.08
13:54:10|4038.03
13:54:12|4037.03
13:54:13|4036.72
13:54:14|4036.51
13:54:15|4036.81
13:54:16|4036.82
13:54:17|4036.82
13:54:18|4037.04
13:54:19|4036.41
13:54:20|4036.05
13:54:21|4036.13
13:54:22|4036.12
13:54:22|4036.04
13:54:24|4035.37
13:54:25|4035.37
13:54:26|4035.99
13:54:27|4035.36
13:54:27|4035.37
13:54:28|4035.37
13:54:30|4035.7
13:54:31|4035.62
13:54:32|4035.62
13:54:33|4034.2
13:54:34|4033.13
13:54:35|4033.13
13:54:36|4031.87
13:54:37|4031.89
13:54:38|4032.48
13:54:39|4033.95
13:54:40|4033.56
13:54:41|4033.56
13:54:42|4033.56
13:54:43|4034.
13:54:44|4033.99
13:54:45|4034.
13:54:46|4035.28
13:54:47|4035.29
13:54:48|4036.
13:54:50|4036.
13:54:51|4036.
13:54:52|4035.92
13:54:53|4035.51
13:54:54|4035.52
13:54:55|4035.52
13:54:56|4035.52
13:54:57|4035.52
13:54:58|4035.52
13:54:59|4035.52
13:55:00|4035.51
13:55:01|4035.51
13:55:02|4036.01
13:55:03|4036.
13:55:04|4036.
13:55:05|4036.14
13:55:06|4036.14
13:55:07|4036.14
13:55:08|4035.5
13:55:09|4035.5
13:55:10|4035.5
13:55:11|4035.51
13:55:12|4035.51
13:55:13|4037.64
13:55:14|4037.63
13:55:16|4037.64
13:55:16|4038.12
13:55:18|4038.99
13:55:19|4039.17
13:55:20|4039.17
13:55:21|4039.29
13:55:21|4039.3
13:55:23|4040.37
13:55:24|4040.45
13:55:25|4040.44
13:55:26|4040.44
13:55:27|4040.44
13:55:28|4039.06
13:55:28|4039.06
13:55:30|4039.43
13:55:30|4039.43
13:55:32|4039.42
13:55:32|4039.08
13:55:34|4039.41
13:55:35|4039.24
13:55:36|4039.21
13:55:38|4038.75
13:55:39|4038.81
13:55:40|4039.44
13:55:40|4040.44
13:55:41|4041.2
13:55:42|4042.26
13:55:43|4042.38
13:55:44|4040.95
13:55:45|4040.74
13:55:47|4040.59
13:55:47|4040.58
13:55:48|4041.35
13:55:49|4041.99
13:55:52|4042.56
13:55:52|4042.42
13:55:53|4042.42
13:55:54|4042.42
13:55:55|4041.98
13:55:56|4041.
13:55:57|4042.58
13:55:58|4042.58
13:55:59|4042.59
13:56:00|4043.94
13:56:01|4042.88
13:56:02|4043.66
13:56:03|4043.66
13:56:04|4044.11
13:56:05|4044.11
13:56:06|4044.11
13:56:07|4044.46
13:56:08|4046.28
13:56:09|4046.5
13:56:11|4046.03
13:56:12|4046.69
13:56:13|4047.24
13:56:14|4047.87
13:56:15|4046.88
13:56:16|4046.3
13:56:17|4047.
13:56:18|4047.83
13:56:19|4047.83
13:56:20|4047.97
13:56:22|4047.83
13:56:22|4047.2
13:56:24|4047.21
13:56:25|4047.21
13:56:25|4047.2
13:56:26|4046.77
13:56:27|4045.97
13:56:29|4045.58
13:56:29|4045.
13:56:30|4044.32
13:56:32|4044.23
13:56:32|4044.23
13:56:33|4044.24
13:56:34|4045.07
13:56:35|4046.
13:56:36|4044.96
13:56:37|4046.11
13:56:39|4047.66
13:56:39|4047.66
13:56:40|4047.06
13:56:41|4047.01
13:56:42|4047.66
13:56:43|4046.59
13:56:44|4046.57
13:56:45|4045.05
13:56:47|4045.05
13:56:47|4045.05
13:56:50|4045.05
13:56:51|4045.05
13:56:52|4045.05
13:56:53|4045.
13:56:54|4046.07
13:56:55|4046.05
13:56:56|4045.51
13:56:57|4045.18
13:56:58|4044.02
13:56:59|4044.02
13:57:01|4043.99
13:57:02|4042.49
13:57:03|4042.49
13:57:04|4043.91
13:57:04|4043.98
13:57:06|4043.98
13:57:07|4045.05
13:57:08|4046.
13:57:09|4046.15
13:57:09|4043.61
13:57:10|4043.6
13:57:13|4044.62
13:57:13|4045.56
13:57:15|4046.16
13:57:16|4046.16
13:57:17|4046.15
13:57:18|4045.49
13:57:20|4045.61
13:57:21|4046.16
13:57:21|4047.13
13:57:23|4047.42
13:57:24|4047.41
13:57:25|4047.42
13:57:26|4048.3
13:57:27|4048.3
13:57:28|4048.3
13:57:29|4048.3
13:57:30|4048.3
13:57:31|4048.22
13:57:32|4047.53
13:57:33|4047.31
13:57:33|4047.31
13:57:35|4047.31
13:57:36|4047.31
13:57:37|4047.31
13:57:38|4047.31
13:57:39|4047.31
13:57:40|4047.17
13:57:40|4047.17
13:57:42|4047.02
13:57:43|4047.02
13:57:44|4047.02
13:57:44|4046.61
13:57:46|4045.
13:57:47|4045.
13:57:48|4043.62
13:57:49|4043.62
13:57:50|4044.95
13:57:51|4045.45
13:57:53|4046.
13:57:54|4046.84
13:57:55|4047.56
13:57:56|4048.
13:57:57|4048.
13:57:58|4048.14
13:57:59|4048.03
13:58:00|4047.98
13:58:01|4047.98
13:58:03|4047.98
13:58:04|4046.34
13:58:05|4047.59
13:58:06|4048.99
13:58:07|4048.99
13:58:08|4048.87
13:58:09|4048.87
13:58:10|4048.87
13:58:11|4048.87
13:58:13|4048.87
13:58:14|4047.68
13:58:16|4046.69
13:58:16|4046.01
13:58:18|4046.01
13:58:18|4046.06
13:58:19|4047.04
13:58:21|4047.36
13:58:22|4047.95
13:58:23|4047.95
13:58:24|4048.41
13:58:26|4048.1
13:58:26|4048.1
13:58:28|4047.
13:58:29|4047.71
13:58:29|4047.63
13:58:30|4048.1
13:58:32|4048.09
13:58:33|4048.27
13:58:34|4048.27
13:58:34|4048.27
13:58:35|4049.4
13:58:37|4049.53
13:58:38|4049.53
13:58:38|4049.54
13:58:40|4049.54
13:58:41|4049.54
13:58:42|4049.54
13:58:43|4049.54
13:58:44|4049.67
13:58:45|4049.49
13:58:46|4048.01
13:58:46|4048.47
13:58:47|4048.47
13:58:49|4048.02
13:58:50|4048.25
13:58:50|4048.32
13:58:52|4048.33
13:58:52|4048.32
13:58:55|4048.32
13:58:55|4048.32
13:58:57|4048.33
13:58:57|4048.33
13:58:58|4048.22
13:59:00|4048.83
13:59:02|4048.02
13:59:02|4046.39
13:59:03|4046.39
13:59:05|4046.01
13:59:06|4046.15
13:59:06|4047.21
13:59:09|4048.32
13:59:10|4048.63
13:59:10|4049.53
13:59:12|4048.73
13:59:13|4048.72
13:59:14|4048.72
13:59:15|4048.29
13:59:16|4048.28
13:59:17|4047.31
13:59:18|4048.71
13:59:19|4048.71
13:59:20|4048.3
13:59:21|4048.3
13:59:22|4048.2
13:59:23|4048.2
13:59:24|4048.2
13:59:25|4050.48
13:59:26|4049.92
13:59:27|4050.24
13:59:28|4049.18
13:59:29|4049.78
13:59:30|4049.78
13:59:31|4049.78
13:59:32|4049.22
13:59:33|4048.26
13:59:34|4047.
13:59:36|4046.39
13:59:37|4046.39
13:59:38|4045.44
13:59:39|4045.41
13:59:39|4045.41
13:59:41|4044.04
13:59:42|4043.34
13:59:42|4043.09
13:59:44|4043.05
13:59:45|4044.4
13:59:46|4042.5
13:59:46|4042.57
13:59:47|4042.59
13:59:48|4044.03
13:59:50|4044.99
13:59:51|4044.54
13:59:52|4043.75
13:59:53|4043.75
13:59:54|4045.43
13:59:55|4045.43
13:59:56|4045.42
13:59:57|4045.44
13:59:59|4048.1
13:59:59|4049.27
14:00:01|4047.66
14:00:01|4047.35
14:00:02|4047.66
14:00:04|4047.36
14:00:05|4047.36
14:00:06|4047.35
14:00:06|4047.35
14:00:07|4047.59
14:00:08|4047.59
14:00:10|4045.93
14:00:10|4046.51
14:00:13|4046.7
14:00:14|4046.7
14:00:15|4046.7
14:00:17|4046.85
14:00:18|4046.05
14:00:19|4046.05
14:00:20|4046.04
14:00:21|4046.04
14:00:22|4046.04
14:00:23|4046.04
14:00:24|4044.87
14:00:25|4043.36
14:00:26|4044.07
14:00:27|4044.07
14:00:28|4043.75
14:00:29|4043.76
14:00:30|4044.81
14:00:31|4045.18
14:00:32|4045.16
14:00:33|4045.16
14:00:34|4044.93
14:00:35|4046.28
14:00:36|4046.22
14:00:37|4044.27
14:00:38|4043.01
14:00:39|4043.33
14:00:40|4043.33
14:00:41|4043.64
14:00:42|4043.64
14:00:43|4045.61
14:00:44|4044.07
14:00:45|4044.93
14:00:46|4043.85
14:00:47|4043.85
14:00:48|4043.85
14:00:49|4043.85
14:00:50|4043.44
14:00:51|4043.56
14:00:52|4043.16
14:00:53|4042.39
14:00:54|4042.38
14:00:55|4042.38
14:00:58|4041.78
14:00:58|4040.81
14:00:59|4040.45
14:01:01|4040.44
14:01:02|4040.43
14:01:03|4040.43
14:01:03|4039.31
14:01:05|4038.66
14:01:06|4038.46
14:01:07|4038.42
14:01:09|4038.62
14:01:09|4039.53
14:01:10|4040.
14:01:11|4039.99
14:01:12|4040.47
14:01:13|4039.32
14:01:14|4037.8
14:01:16|4037.26
14:01:18|4036.21
14:01:18|4036.21
14:01:20|4036.2
14:01:21|4034.8
14:01:22|4034.95
14:01:23|4036.2
14:01:24|4036.2
14:01:25|4035.4
14:01:26|4035.4
14:01:27|4035.98
14:01:28|4035.98
14:01:29|4038.38
14:01:30|4037.92
14:01:31|4038.13
14:01:32|4037.43
14:01:33|4036.36
14:01:34|4036.36
14:01:35|4036.36
14:01:36|4036.37
14:01:37|4036.
14:01:38|4036.
14:01:39|4036.
14:01:40|4036.
14:01:41|4034.42
14:01:42|4034.42
14:01:43|4034.22
14:01:44|4034.41
14:01:45|4034.2
14:01:46|4033.55
14:01:47|4033.
14:01:48|4032.72
14:01:49|4033.02
14:01:50|4032.99
14:01:51|4033.55
14:01:52|4032.67
14:01:53|4032.67
14:01:54|4033.84
14:01:55|4033.84
14:01:56|4032.86
14:01:57|4032.44
14:01:59|4031.82
14:02:00|4033.13
14:02:01|4032.91
14:02:02|4032.27
14:02:03|4032.29
14:02:04|4032.28
14:02:05|4032.43
14:02:05|4033.
14:02:07|4035.22
14:02:08|4033.45
14:02:09|4033.02
14:02:10|4033.01
14:02:11|4033.01
14:02:12|4033.01
14:02:13|4033.01
14:02:14|4033.01
14:02:16|4033.02
14:02:17|4033.01
14:02:17|4032.58
14:02:18|4031.61
14:02:19|4031.61
14:02:21|4032.24
14:02:23|4031.05
14:02:24|4032.76
14:02:24|4032.7
14:02:25|4032.76
14:02:26|4031.7
14:02:27|4033.71
14:02:29|4033.93
14:02:29|4035.22
14:02:30|4035.22
14:02:31|4034.13
14:02:32|4034.13
14:02:34|4033.77
14:02:34|4033.77
14:02:36|4033.77
14:02:36|4034.62
14:02:38|4034.13
14:02:38|4034.25
14:02:39|4034.25
14:02:40|4034.52
14:02:41|4033.23
14:02:42|4033.21
14:02:43|4033.21
14:02:44|4033.21
14:02:45|4033.21
14:02:46|4033.21
14:02:47|4033.02
14:02:48|4032.98
14:02:49|4032.67
14:02:51|4033.09
14:02:51|4032.66
14:02:52|4031.01
14:02:53|4031.01
14:02:55|4031.01
14:02:56|4031.21
14:02:56|4029.49
14:02:58|4029.49
14:03:00|4030.32
14:03:01|4030.17
14:03:02|4028.84
14:03:03|4028.77
14:03:04|4028.77
14:03:05|4028.77
14:03:06|4028.96
14:03:07|4028.69
14:03:08|4028.69
14:03:09|4028.69
14:03:10|4028.01
14:03:11|4028.01
14:03:12|4028.01
14:03:13|4028.01
14:03:14|4028.01
14:03:15|4028.01
14:03:16|4028.87
14:03:17|4029.49
14:03:18|4030.36
14:03:19|4030.35
14:03:21|4031.41
14:03:22|4031.77
14:03:22|4032.69
14:03:23|4033.19
14:03:25|4033.19
14:03:26|4034.83
14:03:27|4036.14
14:03:29|4036.99
14:03:29|4036.99
14:03:30|4037.28
14:03:32|4037.35
14:03:32|4037.46
14:03:33|4038.25
14:03:34|4039.
14:03:35|4039.48
14:03:36|4040.58
14:03:37|4041.17
14:03:39|4042.
14:03:40|4043.
14:03:41|4044.
14:03:41|4043.86
14:03:43|4043.86
14:03:43|4043.86
14:03:44|4045.56
14:03:45|4046.07
14:03:46|4045.43
14:03:47|4044.03
14:03:48|4045.67
14:03:49|4044.49
14:03:50|4045.45
14:03:51|4045.57
14:03:52|4045.15
14:03:53|4044.73
14:03:54|4045.
14:03:56|4045.14
14:03:56|4045.5
14:03:57|4045.43
14:03:59|4045.28
14:04:00|4045.21
14:04:00|4045.54
14:04:01|4045.7
14:04:03|4045.83
14:04:03|4047.27
14:04:04|4047.46
14:04:05|4048.48
14:04:06|4049.
14:04:08|4049.36
14:04:09|4048.68
14:04:09|4048.25
14:04:10|4048.23
14:04:11|4048.23
14:04:13|4047.13
14:04:13|4047.41
14:04:15|4048.24
14:04:16|4048.61
14:04:17|4048.
14:04:17|4046.
14:04:20|4044.21
14:04:21|4046.25
14:04:22|4045.58
14:04:24|4046.65
14:04:25|4047.69
14:04:25|4047.69
14:04:26|4049.
14:04:27|4048.99
14:04:29|4047.8
14:04:29|4047.61
14:04:30|4047.61
14:04:32|4046.83
14:04:32|4047.92
14:04:33|4048.09
14:04:35|4048.85
14:04:35|4048.67
14:04:36|4047.59
14:04:38|4048.22
14:04:38|4048.22
14:04:39|4048.21
14:04:41|4048.21
14:04:41|4048.
14:04:42|4047.61
14:04:43|4047.61
14:04:45|4047.61
14:04:45|4046.7
14:04:46|4046.
14:04:47|4045.79
14:04:48|4045.95
14:04:50|4046.21
14:04:50|4045.01
14:04:51|4044.17
14:04:53|4043.86
14:04:53|4042.47
14:04:54|4042.33
14:04:55|4042.33
14:04:56|4042.33
14:04:57|4042.33
14:05:00|4041.36
14:05:00|4041.01
14:05:01|4041.01
14:05:02|4041.
14:05:03|4041.89
14:05:04|4042.07
14:05:05|4041.36
14:05:06|4041.36
14:05:07|4042.08
14:05:08|4042.68
14:05:09|4042.99
14:05:10|4042.99
14:05:11|4042.99
14:05:13|4041.35
14:05:13|4040.39
14:05:14|4041.
14:05:15|4040.39
14:05:17|4040.
14:05:17|4039.52
14:05:19|4038.
14:05:20|4037.25
14:05:22|4037.
14:05:23|4037.
14:05:25|4037.77
14:05:26|4037.77
14:05:27|4038.72
14:05:28|4039.99
14:05:29|4040.81
14:05:29|4040.99
14:05:30|4041.59
14:05:31|4041.46
14:05:32|4040.99
14:05:33|4040.99
14:05:34|4040.99
14:05:35|4040.3
14:05:36|4040.31
14:05:37|4041.31
14:05:39|4042.45
14:05:40|4042.45
14:05:40|4042.45
14:05:42|4042.99
14:05:43|4042.46
14:05:43|4042.47
14:05:44|4042.74
14:05:45|4042.73
14:05:47|4042.73
14:05:47|4042.73
14:05:48|4042.73
14:05:49|4042.73
14:05:51|4042.48
14:05:51|4042.48
14:05:52|4042.48
14:05:53|4043.28
14:05:54|4043.28
14:05:55|4044.
14:05:56|4044.
14:05:57|4044.
14:05:58|4045.05
14:06:01|4045.05
14:06:01|4044.9
14:06:03|4044.16
14:06:04|4045.06
14:06:05|4045.81
14:06:06|4045.8
14:06:07|4048.1
14:06:08|4047.82
14:06:09|4047.82
14:06:10|4048.89
14:06:11|4048.59
14:06:12|4047.21
14:06:13|4046.39
14:06:14|4046.14
14:06:15|4046.14
14:06:17|4046.14
14:06:18|4047.73
14:06:19|4046.8
14:06:20|4046.8
14:06:21|4046.26
14:06:22|4045.67
14:06:23|4046.8
14:06:24|4046.81
14:06:25|4045.68
14:06:26|4046.84
14:06:27|4047.47
14:06:28|4047.47
14:06:29|4047.16
14:06:30|4046.43
14:06:31|4046.43
14:06:32|4046.16
14:06:33|4045.97
14:06:34|4045.52
14:06:35|4045.52
14:06:36|4045.23
14:06:37|4046.16
14:06:38|4045.85
14:06:39|4046.62
14:06:40|4047.75
14:06:41|4047.28
14:06:42|4047.27
14:06:43|4047.28
14:06:44|4047.28
14:06:45|4048.58
14:06:46|4048.97
14:06:47|4049.
14:06:48|4049.48
14:06:49|4049.48
14:06:50|4049.49
14:06:51|4050.01
14:06:52|4050.17
14:06:53|4050.29
14:06:54|4050.29
14:06:55|4050.29
14:06:56|4050.64
14:06:57|4050.64
14:06:58|4051.03
14:06:59|4051.03
14:07:00|4051.18
14:07:02|4050.69
14:07:02|4050.69
14:07:03|4050.97
14:07:05|4050.97
14:07:06|4050.38
14:07:07|4050.39
14:07:08|4050.38
14:07:08|4050.38
14:07:10|4050.37
14:07:12|4050.3
14:07:12|4049.65
14:07:13|4049.65
14:07:14|4049.92
14:07:16|4050.01
14:07:16|4051.32
14:07:18|4051.33
14:07:18|4051.65
14:07:19|4051.48
14:07:21|4051.48
14:07:21|4051.41
14:07:22|4051.42
14:07:23|4051.42
14:07:25|4051.34
14:07:26|4051.46
14:07:27|4051.46
14:07:28|4051.46
14:07:28|4051.46
14:07:29|4051.46
14:07:30|4051.38
14:07:31|4049.43
14:07:33|4048.01
14:07:33|4048.01
14:07:35|4048.41
14:07:36|4048.41
14:07:36|4048.41
14:07:37|4047.28
14:07:38|4047.27
14:07:40|4046.95
14:07:41|4046.68
14:07:42|4046.59
14:07:44|4047.
14:07:44|4046.81
14:07:45|4045.51
14:07:46|4043.98
14:07:47|4043.98
14:07:48|4043.8
14:07:49|4043.63
14:07:50|4043.3
14:07:51|4043.33
14:07:53|4043.36
14:07:54|4043.36
14:07:55|4043.47
14:07:56|4045.
14:07:57|4044.99
14:07:58|4044.99
14:07:59|4045.99
14:08:00|4045.99
14:08:01|4045.99
14:08:02|4044.99
14:08:03|4044.99
14:08:04|4044.99
14:08:05|4044.99
14:08:06|4045.76
14:08:07|4045.76
14:08:08|4045.77
14:08:09|4046.03
14:08:10|4047.74
14:08:11|4047.74
14:08:12|4045.16
14:08:13|4045.16
14:08:14|4045.26
14:08:15|4044.01
14:08:16|4044.01
14:08:17|4044.04
14:08:18|4044.04
14:08:19|4044.04
14:08:20|4045.26
14:08:21|4045.26
14:08:22|4044.51
14:08:24|4044.51
14:08:26|4045.21
14:08:26|4045.21
14:08:27|4046.01
14:08:29|4045.88
14:08:30|4045.08
14:08:30|4045.35
14:08:32|4045.22
14:08:33|4045.22
14:08:34|4046.19
14:08:35|4046.31
14:08:36|4048.57
14:08:37|4048.99
14:08:38|4049.78
14:08:39|4050.85
14:08:40|4050.85
14:08:41|4049.79
14:08:42|4049.79
14:08:43|4049.79
14:08:44|4049.79
14:08:44|4052.
14:08:46|4052.32
14:08:47|4051.61
14:08:48|4052.03
14:08:49|4052.07
14:08:50|4051.65
14:08:51|4051.65
14:08:52|4051.65
14:08:53|4051.65
14:08:54|4049.63
14:08:55|4049.78
14:08:56|4050.57
14:08:57|4050.59
14:08:58|4049.84
14:08:59|4050.61
14:09:00|4051.8
14:09:01|4051.8
14:09:02|4052.07
14:09:03|4052.07
14:09:04|4052.08
14:09:05|4052.68
14:09:06|4052.69
14:09:07|4052.7
14:09:08|4052.08
14:09:09|4051.01
14:09:10|4051.32
14:09:11|4051.32
14:09:12|4051.25
14:09:13|4051.25
14:09:14|4051.25
14:09:15|4051.
14:09:16|4050.98
14:09:17|4050.98
14:09:19|4051.15
14:09:19|4051.71
14:09:21|4051.71
14:09:21|4050.98
14:09:23|4050.98
14:09:24|4050.98
14:09:26|4051.3
14:09:27|4049.48
14:09:27|4049.31
14:09:29|4049.98
14:09:29|4050.3
14:09:30|4050.
14:09:32|4049.34
14:09:33|4050.02
14:09:33|4050.2
14:09:34|4049.35
14:09:35|4049.34
14:09:36|4049.34
14:09:37|4049.39
14:09:38|4050.6
14:09:39|4050.6
14:09:40|4050.64
14:09:41|4051.
14:09:42|4051.
14:09:43|4052.16
14:09:44|4052.16
14:09:45|4050.6
14:09:46|4050.6
14:09:47|4050.6
14:09:48|4050.6
14:09:49|4050.6
14:09:50|4050.6
14:09:51|4050.46
14:09:53|4049.79
14:09:53|4049.
14:09:54|4049.
14:09:55|4050.61
14:09:56|4050.78
14:09:57|4051.51
14:09:58|4051.51
14:09:59|4051.51
14:10:00|4051.51
14:10:01|4051.51
14:10:03|4051.51
14:10:05|4050.73
14:10:06|4051.01
14:10:06|4051.01
14:10:08|4051.09
14:10:08|4051.73
14:10:11|4051.73
14:10:11|4051.28
14:10:12|4052.24
14:10:13|4052.1
14:10:14|4051.22
14:10:15|4050.93
14:10:16|4050.94
14:10:17|4051.22
14:10:18|4051.4
14:10:20|4052.74
14:10:20|4052.74
14:10:22|4052.86
14:10:23|4052.38
14:10:24|4052.38
14:10:26|4053.41
14:10:26|4053.13
14:10:29|4053.41
14:10:29|4053.41
14:10:30|4053.41
14:10:32|4053.41
14:10:32|4053.5
14:10:33|4053.5
14:10:34|4054.05
14:10:35|4054.25
14:10:36|4055.21
14:10:38|4055.02
14:10:39|4055.05
14:10:40|4055.08
14:10:41|4055.01
14:10:42|4053.87
14:10:43|4053.87
14:10:44|4053.86
14:10:45|4055.19
14:10:46|4054.9
14:10:47|4055.18
14:10:48|4054.99
14:10:49|4054.99
14:10:50|4054.99
14:10:51|4054.99
14:10:52|4054.17
14:10:53|4054.57
14:10:54|4054.71
14:10:55|4054.62
14:10:56|4054.83
14:10:57|4055.04
14:10:58|4055.05
14:10:59|4055.05
14:11:00|4055.05
14:11:01|4055.05
14:11:02|4055.05
14:11:03|4055.06
14:11:04|4055.06
14:11:06|4055.05
14:11:07|4055.05
14:11:09|4055.67
14:11:10|4055.83
14:11:10|4055.83
14:11:11|4056.77
14:11:12|4056.65
14:11:13|4056.8
14:11:15|4056.96
14:11:15|4057.26
14:11:16|4057.4
14:11:18|4057.63
14:11:19|4058.
14:11:20|4057.99
14:11:20|4056.9
14:11:22|4058.
14:11:23|4058.21
14:11:24|4058.56
14:11:25|4058.6
14:11:25|4058.59
14:11:26|4058.6
14:11:29|4058.6
14:11:29|4058.59
14:11:31|4058.
14:11:32|4057.
14:11:32|4057.
14:11:33|4056.02
14:11:35|4056.
14:11:35|4055.98
14:11:37|4055.45
14:11:37|4054.64
14:11:39|4056.
14:11:40|4056.29
14:11:41|4056.07
14:11:42|4054.6
14:11:43|4053.86
14:11:43|4053.62
14:11:45|4053.62
14:11:45|4053.62
14:11:47|4053.62
14:11:48|4053.63
14:11:48|4053.63
14:11:50|4053.93
14:11:50|4053.6
14:11:52|4053.6
14:11:54|4052.75
14:11:54|4052.34
14:11:56|4052.
14:11:56|4051.43
14:11:57|4051.
14:11:58|4051.39
14:11:59|4052.62
14:12:00|4052.55
14:12:01|4053.44
14:12:02|4054.55
14:12:03|4055.43
14:12:04|4056.07
14:12:05|4056.26
14:12:07|4055.94
14:12:09|4057.32
14:12:10|4057.96
14:12:11|4057.15
14:12:12|4055.38
14:12:13|4055.38
14:12:15|4055.76
14:12:15|4057.15
14:12:16|4057.15
14:12:18|4057.16
14:12:19|4057.15
14:12:20|4057.15
14:12:21|4057.15
14:12:22|4057.15
14:12:23|4057.16
14:12:24|4057.16
14:12:25|4059.06
14:12:27|4060.32
14:12:29|4060.02
14:12:30|4060.08
14:12:31|4060.08
14:12:32|4058.87
14:12:34|4057.3
14:12:35|4057.3
14:12:36|4058.21
14:12:36|4058.21
14:12:38|4058.18
14:12:38|4058.26
14:12:40|4058.26
14:12:41|4058.26
14:12:41|4058.26
14:12:43|4057.74
14:12:44|4056.11
14:12:44|4055.76
14:12:45|4054.28
14:12:46|4053.8
14:12:48|4054.45
14:12:48|4054.99
14:12:49|4054.42
14:12:52|4054.44
14:12:52|4054.64
14:12:53|4054.64
14:12:54|4054.45
14:12:55|4055.51
14:12:56|4055.62
14:12:57|4055.82
14:12:58|4058.07
14:12:59|4057.95
14:13:00|4057.43
14:13:02|4055.52
14:13:03|4054.54
14:13:04|4056.7
14:13:05|4055.54
14:13:06|4055.54
14:13:07|4055.54
14:13:08|4055.54
14:13:09|4056.22
14:13:10|4056.54
14:13:11|4056.35
14:13:12|4054.56
14:13:13|4054.56
14:13:14|4053.83
14:13:15|4053.83
14:13:17|4052.36
14:13:18|4051.53
14:13:19|4051.52
14:13:20|4051.85
14:13:20|4051.85
14:13:22|4052.27
14:13:23|4052.88
14:13:25|4052.93
14:13:25|4052.94
14:13:27|4054.56
14:13:28|4055.15
14:13:29|4055.15
14:13:30|4054.45
14:13:31|4054.45
14:13:32|4054.1
14:13:33|4054.01
14:13:34|4053.72
14:13:35|4053.61
14:13:36|4053.6
14:13:36|4053.6
14:13:38|4053.41
14:13:39|4052.78
14:13:40|4051.62
14:13:41|4051.63
14:13:42|4052.33
14:13:43|4052.84
14:13:44|4052.59
14:13:45|4052.58
14:13:45|4051.63
14:13:47|4051.38
14:13:47|4051.35
14:13:49|4051.36
14:13:51|4052.02
14:13:52|4052.23
14:13:52|4052.28
14:13:53|4052.21
14:13:55|4051.36
14:13:55|4050.66
14:13:56|4051.15
14:13:57|4053.8
14:13:58|4053.54
14:14:00|4052.4
14:14:00|4051.35
14:14:01|4051.35
14:14:02|4051.35
14:14:04|4051.52
14:14:04|4052.34
14:14:05|4053.02
14:14:06|4055.24
14:14:07|4055.54
14:14:08|4055.6
14:14:09|4055.28
14:14:10|4054.94
14:14:11|4054.54
14:14:12|4053.43
14:14:14|4053.43
14:14:15|4053.43
14:14:15|4053.43
14:14:16|4053.43
14:14:17|4054.64
14:14:19|4053.99
14:14:19|4053.62
14:14:20|4052.94
14:14:22|4053.93
14:14:22|4054.13
14:14:24|4054.91
14:14:24|4054.92
14:14:25|4055.
14:14:26|4055.06
14:14:27|4054.92
14:14:28|4055.99
14:14:31|4056.14
14:14:31|4056.14
14:14:33|4056.07
14:14:34|4056.07
14:14:35|4056.06
14:14:37|4056.07
14:14:37|4056.07
14:14:39|4056.07
14:14:40|4056.06
14:14:42|4054.94
14:14:42|4055.27
14:14:43|4057.13
14:14:44|4057.29
14:14:45|4057.29
14:14:46|4057.27
14:14:48|4055.96
14:14:48|4056.6
14:14:50|4056.93
14:14:50|4057.
14:14:51|4057.73
14:14:52|4057.82
14:14:53|4057.82
14:14:55|4057.82
14:14:55|4057.82
14:14:56|4058.94
14:14:57|4058.95
14:14:58|4058.95
14:15:00|4058.95
14:15:00|4059.58
14:15:01|4059.96
14:15:02|4058.83
14:15:04|4058.83
14:15:04|4060.05
14:15:05|4060.7
14:15:06|4060.4
14:15:07|4060.4
14:15:09|4060.4
14:15:10|4061.51
14:15:11|4062.
14:15:12|4062.01
14:15:13|4062.01
14:15:15|4062.02
14:15:16|4062.79
14:15:17|4062.83
14:15:18|4062.8
14:15:19|4063.
14:15:20|4063.14
14:15:21|4063.19
14:15:22|4063.02
14:15:23|4063.02
14:15:24|4063.01
14:15:25|4063.43
14:15:26|4063.55
14:15:27|4064.89
14:15:28|4064.9
14:15:29|4064.85
14:15:31|4064.36
14:15:33|4065.16
14:15:34|4065.2
14:15:35|4063.73
14:15:36|4064.9
14:15:36|4065.08
14:15:37|4064.73
14:15:38|4065.08
14:15:40|4065.2
14:15:41|4064.
14:15:41|4063.99
14:15:42|4063.21
14:15:44|4063.21
14:15:44|4062.02
14:15:45|4060.62
14:15:46|4060.
14:15:48|4058.95
14:15:48|4057.98
14:15:49|4057.77
14:15:50|4058.15
14:15:51|4058.01
14:15:52|4058.01
14:15:53|4058.32
14:15:55|4058.16
14:15:55|4057.76
14:15:56|4056.31
14:15:57|4056.32
14:15:58|4056.32
14:15:59|4056.32
14:16:00|4056.31
14:16:01|4056.32
14:16:02|4056.32
14:16:03|4056.32
14:16:05|4057.01
14:16:05|4058.28
14:16:06|4057.92
14:16:07|4057.66
14:16:08|4056.56
14:16:09|4056.58
14:16:10|4056.59
14:16:13|4055.01
14:16:13|4054.97
14:16:14|4054.53
14:16:15|4053.7
14:16:16|4053.24
14:16:17|4053.
14:16:18|4052.37
14:16:19|4052.64
14:16:20|4052.64
14:16:21|4052.64
14:16:22|4052.63
14:16:23|4052.63
14:16:24|4052.63
14:16:25|4052.42
14:16:26|4053.31
14:16:27|4053.31
14:16:28|4053.1
14:16:29|4054.
14:16:30|4055.15
14:16:31|4055.77
14:16:32|4055.74
14:16:33|4055.94
14:16:34|4055.94
14:16:35|4055.91
14:16:37|4054.96
14:16:38|4054.17
14:16:40|4055.08
14:16:40|4055.08
14:16:42|4055.2
14:16:43|4055.2
14:16:43|4055.2
14:16:44|4055.2
14:16:46|4057.
14:16:47|4057.17
14:16:47|4059.25
14:16:48|4059.68
14:16:49|4059.79
14:16:50|4058.6
14:16:51|4058.54
14:16:52|4058.54
14:16:53|4058.54
14:16:54|4058.54
14:16:56|4057.12
14:16:56|4057.
14:16:58|4057.
14:16:58|4057.56
14:17:00|4057.56
14:17:00|4057.01
14:17:02|4057.01
14:17:02|4057.01
14:17:03|4057.01
14:17:04|4057.38
14:17:05|4057.9
14:17:06|4057.9
14:17:08|4057.15
14:17:09|4057.09
14:17:10|4056.33
14:17:11|4056.
14:17:12|4055.88
14:17:13|4055.88
14:17:14|4055.26
14:17:15|4054.82
14:17:16|4053.46
14:17:17|4055.02
14:17:18|4054.11
14:17:19|4053.83
14:17:20|4053.33
14:17:21|4053.7
14:17:22|4054.12
14:17:23|4054.74
14:17:24|4055.87
14:17:25|4054.61
14:17:26|4053.89
14:17:27|4053.86
14:17:28|4053.87
14:17:29|4055.68
14:17:30|4055.62
14:17:31|4053.82
14:17:32|4054.95
14:17:33|4054.95
14:17:35|4054.59
14:17:37|4054.43
14:17:37|4053.61
14:17:39|4053.61
14:17:40|4053.61
14:17:41|4054.39
14:17:42|4053.81
14:17:43|4054.06
14:17:44|4054.21
14:17:45|4054.21
14:17:46|4055.
14:17:47|4055.99
14:17:48|4056.
14:17:49|4056.24
14:17:50|4055.44
14:17:51|4055.3
14:17:52|4055.3
14:17:53|4054.68
14:17:54|4054.68
14:17:55|4054.68
14:17:57|4054.43
14:17:58|4053.81
14:17:59|4053.69
14:17:59|4053.69
14:18:00|4054.57
14:18:01|4055.29
14:18:03|4054.21
14:18:03|4054.17
14:18:04|4054.21
14:18:05|4053.18
14:18:06|4053.19
14:18:07|4053.63
14:18:08|4053.91
14:18:10|4053.91
14:18:11|4052.87
14:18:11|4052.61
14:18:12|4052.61
14:18:13|4052.62
14:18:14|4052.62
14:18:15|4052.62
14:18:16|4050.71
14:18:19|4050.47
14:18:19|4048.34
14:18:20|4047.51
14:18:21|4047.89
14:18:22|4047.89
14:18:23|4048.58
14:18:24|4049.35
14:18:25|4049.07
14:18:26|4048.85
14:18:27|4049.98
14:18:28|4049.98
14:18:29|4049.98
14:18:30|4049.98
14:18:31|4049.98
14:18:32|4049.98
14:18:34|4049.98
14:18:35|4051.09
14:18:36|4052.35
14:18:37|4052.2
14:18:38|4052.2
14:18:39|4052.76
14:18:40|4053.45
14:18:41|4053.49
14:18:42|4052.91
14:18:43|4052.75
14:18:44|4052.13
14:18:45|4051.08
14:18:46|4050.12
14:18:47|4050.12
14:18:48|4050.12
14:18:49|4050.12
14:18:50|4050.12
14:18:51|4050.12
14:18:52|4050.12
14:18:53|4051.
14:18:54|4050.87
14:18:55|4050.68
14:18:56|4050.68
14:18:57|4051.86
14:18:58|4051.69
14:18:59|4050.69
14:19:00|4050.69
14:19:01|4050.69
14:19:02|4050.62
14:19:03|4050.9
14:19:04|4050.9
14:19:05|4050.9
14:19:06|4051.84
14:19:07|4052.13
14:19:08|4052.97
14:19:09|4051.92
14:19:10|4052.13
14:19:11|4053.09
14:19:12|4052.86
14:19:14|4053.63
14:19:15|4055.
14:19:16|4054.99
14:19:16|4054.99
14:19:19|4052.44
14:19:19|4053.54
14:19:20|4054.58
14:19:21|4054.94
14:19:22|4053.4
14:19:23|4053.72
14:19:25|4053.73
14:19:26|4054.43
14:19:26|4054.43
14:19:27|4054.43
14:19:28|4054.45
14:19:30|4054.6
14:19:30|4054.03
14:19:31|4055.
14:19:32|4055.61
14:19:34|4055.6
14:19:36|4056.18
14:19:37|4057.4
14:19:38|4057.9
14:19:39|4059.02
14:19:40|4059.03
14:19:41|4057.46
14:19:41|4058.7
14:19:42|4058.7
14:19:45|4058.7
14:19:45|4058.7
14:19:47|4058.69
14:19:48|4058.69
14:19:49|4058.69
14:19:50|4058.03
14:19:52|4057.42
14:19:53|4057.42
14:19:54|4058.5
14:19:55|4058.86
14:19:56|4058.21
14:19:57|4057.42
14:19:58|4057.42
14:19:59|4057.41
14:20:01|4057.41
14:20:02|4055.86
14:20:03|4055.37
14:20:03|4056.05
14:20:05|4056.21
14:20:06|4056.21
14:20:07|4055.83
14:20:07|4055.85
14:20:09|4056.45
14:20:10|4056.45
14:20:11|4057.17
14:20:11|4057.95
14:20:12|4057.23
14:20:13|4056.37
14:20:15|4055.9
14:20:17|4054.81
14:20:17|4054.81
14:20:18|4055.04
14:20:19|4055.04
14:20:20|4055.04
14:20:22|4055.04
14:20:23|4055.
14:20:24|4055.31
14:20:25|4055.31
14:20:26|4055.71
14:20:27|4054.87
14:20:28|4054.87
14:20:29|4055.15
14:20:30|4055.65
14:20:31|4056.53
14:20:32|4056.98
14:20:33|4056.98
14:20:35|4057.54
14:20:37|4057.54
14:20:37|4057.54
14:20:38|4057.43
14:20:40|4059.41
14:20:41|4058.48
14:20:42|4058.48
14:20:43|4058.32
14:20:44|4058.32
14:20:45|4058.32
14:20:46|4058.32
14:20:47|4058.58
14:20:48|4058.76
14:20:50|4059.41
14:20:50|4059.41
14:20:51|4059.41
14:20:52|4059.41
14:20:53|4059.41
14:20:55|4059.41
14:20:55|4057.92
14:20:56|4057.92
14:20:57|4057.
14:21:00|4056.15
14:21:00|4057.72
14:21:01|4057.72
14:21:02|4057.72
14:21:03|4057.52
14:21:04|4058.81
14:21:05|4058.82
14:21:06|4058.82
14:21:07|4058.29
14:21:09|4058.01
14:21:10|4058.09
14:21:11|4058.09
14:21:12|4058.09
14:21:13|4059.56
14:21:14|4059.8
14:21:15|4059.81
14:21:16|4059.81
14:21:17|4059.81
14:21:18|4059.81
14:21:19|4059.81
14:21:20|4059.8
14:21:21|4059.8
14:21:22|4059.8
14:21:23|4059.8
14:21:24|4059.8
14:21:25|4059.8
14:21:26|4059.8
14:21:27|4059.46
14:21:28|4058.88
14:21:29|4058.69
14:21:30|4058.69
14:21:31|4058.62
14:21:32|4058.17
14:21:33|4058.17
14:21:34|4058.17
14:21:35|4058.17
14:21:37|4058.61
14:21:38|4060.28
14:21:40|4060.53
14:21:41|4060.83
14:21:42|4060.54
14:21:44|4060.53
14:21:44|4060.99
14:21:45|4061.22
14:21:47|4061.22
14:21:48|4061.22
14:21:49|4059.82
14:21:49|4059.82
14:21:50|4059.82
14:21:51|4059.81
14:21:52|4059.82
14:21:53|4059.69
14:21:54|4059.69
14:21:55|4059.69
14:21:56|4059.69
14:21:58|4059.69
14:21:58|4059.42
14:21:59|4059.42
14:22:01|4059.42
14:22:01|4059.42
14:22:02|4059.42
14:22:03|4059.65
14:22:05|4059.65
14:22:06|4059.65
14:22:06|4059.77
14:22:07|4059.81
14:22:08|4059.8
14:22:09|4059.12
14:22:10|4059.12
14:22:11|4059.06
14:22:12|4061.01
14:22:13|4061.44
14:22:14|4061.06
14:22:15|4060.61
14:22:18|4061.49
14:22:18|4060.61
14:22:19|4060.61
14:22:21|4060.65
14:22:22|4060.65
14:22:23|4059.99
14:22:24|4059.23
14:22:25|4059.23
14:22:26|4059.48
14:22:27|4059.44
14:22:28|4059.44
14:22:29|4059.44
14:22:30|4059.44
14:22:31|4059.44
14:22:32|4059.84
14:22:33|4060.56
14:22:34|4060.99
14:22:35|4059.9
14:22:36|4059.87
14:22:38|4059.87
14:22:39|4059.87
14:22:40|4059.87
14:22:41|4059.97
14:22:43|4059.97
14:22:44|4059.97
14:22:44|4059.24
14:22:46|4058.9
14:22:46|4058.88
14:22:47|4058.88
14:22:48|4058.88
14:22:49|4058.88
14:22:50|4058.88
14:22:51|4059.82
14:22:52|4059.82
14:22:53|4059.19
14:22:54|4059.19
14:22:56|4059.2
14:22:56|4059.19
14:22:57|4059.19
14:22:59|4059.19
14:22:59|4057.9
14:23:00|4057.9
14:23:01|4058.53
14:23:02|4058.82
14:23:03|4058.82
14:23:05|4058.84
14:23:06|4058.94
14:23:07|4058.94
14:23:08|4059.82
14:23:09|4060.49
14:23:11|4060.49
14:23:13|4060.99
14:23:13|4061.
14:23:14|4060.62
14:23:15|4060.41
14:23:17|4060.41
14:23:17|4062.42
14:23:18|4062.58
14:23:19|4062.58
14:23:20|4062.59
14:23:21|4062.74
14:23:22|4063.42
14:23:23|4063.42
14:23:25|4063.43
14:23:25|4063.42
14:23:26|4063.43
14:23:27|4063.43
14:23:28|4063.43
14:23:30|4063.43
14:23:30|4062.92
14:23:32|4062.92
14:23:33|4063.35
14:23:34|4063.35
14:23:35|4061.97
14:23:35|4061.97
14:23:36|4062.45
14:23:37|4062.45
14:23:40|4062.33
14:23:40|4061.39
14:23:41|4061.39
14:23:43|4061.39
14:23:44|4061.2
14:23:45|4060.55
14:23:46|4059.87
14:23:47|4060.99
14:23:48|4060.99
14:23:49|4061.48
14:23:50|4061.25
14:23:51|4061.25
14:23:52|4061.24
14:23:53|4061.01
14:23:54|4061.
14:23:55|4061.01
14:23:56|4060.79
14:23:57|4060.51
14:23:58|4060.51
14:23:59|4060.51
14:24:00|4060.51
14:24:01|4060.61
14:24:02|4060.55
14:24:03|4060.77
14:24:04|4060.77
14:24:05|4060.77
14:24:06|4060.77
14:24:07|4060.79
14:24:08|4060.52
14:24:09|4061.39
14:24:11|4061.88
14:24:11|4061.88
14:24:13|4061.88
14:24:14|4061.89
14:24:15|4061.73
14:24:16|4062.
14:24:17|4062.
14:24:18|4062.79
14:24:19|4062.79
14:24:20|4062.79
14:24:21|4062.78
14:24:22|4063.55
14:24:22|4064.28
14:24:24|4064.29
14:24:25|4064.33
14:24:26|4064.42
14:24:27|4064.42
14:24:28|4064.42
14:24:29|4063.21
14:24:30|4063.21
14:24:31|4062.98
14:24:32|4062.98
14:24:33|4062.98
14:24:34|4062.97
14:24:35|4062.98
14:24:36|4063.55
14:24:36|4064.07
14:24:39|4064.06
14:24:39|4064.06
14:24:41|4063.32
14:24:42|4063.31
14:24:43|4063.31
14:24:44|4062.97
14:24:45|4062.97
14:24:46|4062.62
14:24:47|4062.62
14:24:48|4062.17
14:24:49|4062.17
14:24:50|4062.31
14:24:51|4062.17
14:24:51|4062.15
14:24:52|4062.15
14:24:54|4062.15
14:24:55|4061.49
14:24:56|4061.49
14:24:56|4062.31
14:24:58|4062.97
14:24:59|4063.54
14:25:00|4063.54
14:25:00|4063.55
14:25:02|4062.97
14:25:03|4062.97
14:25:04|4062.75
14:25:04|4062.75
14:25:06|4062.75
14:25:07|4062.38
14:25:08|4061.61
14:25:09|4061.61
14:25:09|4061.61
14:25:11|4061.93
14:25:12|4060.84
14:25:13|4058.85
14:25:14|4058.38
14:25:15|4057.68
14:25:16|4058.41
14:25:17|4059.
14:25:18|4059.
14:25:19|4059.17
14:25:19|4060.41
14:25:20|4060.41
14:25:22|4059.51
14:25:23|4060.23
14:25:24|4060.23
14:25:24|4060.23
14:25:26|4060.23
14:25:27|4060.23
14:25:27|4061.04
14:25:29|4061.84
14:25:30|4061.81
14:25:30|4061.81
14:25:32|4061.94
14:25:33|4062.98
14:25:34|4064.06
14:25:35|4064.06
14:25:36|4063.72
14:25:38|4063.72
14:25:39|4064.37
14:25:40|4064.01
14:25:42|4064.01
14:25:43|4064.99
14:25:44|4064.99
14:25:45|4064.99
14:25:46|4065.
14:25:47|4066.84
14:25:49|4066.44
14:25:49|4065.89
14:25:51|4065.51
14:25:51|4065.51
14:25:52|4065.51
14:25:53|4065.37
14:25:54|4065.37
14:25:55|4065.37
14:25:56|4065.5
14:25:57|4065.5
14:25:58|4065.51
14:25:59|4064.58
14:26:00|4064.31
14:26:01|4065.27
14:26:02|4064.7
14:26:03|4064.7
14:26:04|4065.86
14:26:05|4066.29
14:26:06|4066.01
14:26:07|4065.49
14:26:08|4067.
14:26:09|4067.
14:26:10|4066.22
14:26:11|4066.64
14:26:12|4066.64
14:26:13|4066.64
14:26:14|4064.83
14:26:16|4064.31
14:26:17|4064.32
14:26:18|4064.32
14:26:19|4064.59
14:26:20|4064.62
14:26:21|4064.32
14:26:22|4064.38
14:26:23|4064.
14:26:24|4063.34
14:26:25|4063.34
14:26:26|4062.96
14:26:27|4060.53
14:26:28|4060.41
14:26:29|4060.02
14:26:30|4060.22
14:26:31|4060.22
14:26:32|4059.01
14:26:33|4058.18
14:26:34|4057.63
14:26:35|4056.56
14:26:36|4056.01
14:26:37|4056.01
14:26:38|4056.01
14:26:39|4056.77
14:26:40|4056.
14:26:41|4055.55
14:26:42|4055.51
14:26:43|4054.07
14:26:44|4053.43
14:26:45|4052.56
14:26:46|4052.36
14:26:48|4052.61
14:26:48|4052.23
14:26:49|4052.23
14:26:50|4053.39
14:26:51|4053.08
14:26:52|4052.22
14:26:54|4052.
14:26:54|4051.74
14:26:55|4052.77
14:26:56|4052.77
14:26:57|4052.21
14:26:58|4052.85
14:26:59|4052.65
14:27:00|4052.65
14:27:02|4052.65
14:27:03|4053.7
14:27:03|4053.2
14:27:05|4052.81
14:27:06|4052.81
14:27:07|4052.82
14:27:08|4052.73
14:27:09|4052.73
14:27:10|4052.61
14:27:10|4052.29
14:27:11|4052.3
14:27:12|4052.41
14:27:13|4052.
14:27:15|4052.
14:27:16|4052.
14:27:16|4051.6
14:27:17|4051.6
14:27:18|4051.36
14:27:19|4051.58
14:27:20|4052.62
14:27:22|4052.37
14:27:22|4054.45
14:27:23|4055.13
14:27:24|4053.92
14:27:26|4053.91
14:27:26|4052.82
14:27:27|4052.82
14:27:29|4052.38
14:27:29|4052.38
14:27:30|4052.5
14:27:31|4052.49
14:27:33|4052.49
14:27:33|4052.54
14:27:34|4052.54
14:27:35|4052.54
14:27:38|4052.54
14:27:38|4052.02
14:27:39|4052.02
14:27:40|4050.94
14:27:42|4050.94
14:27:44|4050.94
14:27:45|4052.28
14:27:47|4051.53
14:27:47|4051.53
14:27:49|4051.53
14:27:50|4051.53
14:27:51|4051.53
14:27:52|4051.53
14:27:53|4053.
14:27:54|4052.9
14:27:54|4052.4
14:27:56|4052.4
14:27:57|4052.4
14:27:58|4052.4
14:27:59|4051.08
14:28:00|4051.09
14:28:01|4050.94
14:28:02|4050.96
14:28:03|4050.96
14:28:04|4050.98
14:28:05|4051.23
14:28:06|4052.04
14:28:07|4051.64
14:28:08|4051.64
14:28:09|4051.64
14:28:10|4051.64
14:28:11|4051.64
14:28:12|4051.83
14:28:13|4051.83
14:28:14|4052.71
14:28:15|4053.24
14:28:16|4053.32
14:28:17|4053.44
14:28:18|4053.56
14:28:19|4053.38
14:28:20|4055.01
14:28:21|4055.25
14:28:22|4055.25
14:28:23|4055.25
14:28:24|4054.37
14:28:25|4054.37
14:28:26|4054.37
14:28:27|4054.37
14:28:28|4054.37
14:28:29|4054.37
14:28:30|4057.21
14:28:31|4057.5
14:28:32|4058.1
14:28:33|4057.38
14:28:34|4057.38
14:28:35|4057.39
14:28:36|4057.39
14:28:37|4057.39
14:28:38|4057.8
14:28:39|4057.8
14:28:40|4057.8
14:28:41|4057.77
14:28:43|4055.97
14:28:45|4055.97
14:28:45|4055.97
14:28:46|4055.98
14:28:47|4055.98
14:28:49|4055.98
14:28:49|4056.01
14:28:50|4056.02
14:28:51|4056.02
14:28:53|4056.48
14:28:53|4056.7
14:28:54|4056.7
14:28:55|4056.83
14:28:56|4057.58
14:28:57|4056.94
14:28:58|4055.44
14:28:59|4055.57
14:29:00|4055.57
14:29:02|4055.59
14:29:03|4055.59
14:29:04|4055.59
14:29:05|4055.59
14:29:06|4055.59
14:29:07|4056.01
14:29:08|4056.01
14:29:09|4056.99
14:29:10|4057.
14:29:11|4057.
14:29:12|4057.
14:29:13|4057.19
14:29:14|4057.19
14:29:16|4058.65
14:29:16|4058.65
14:29:17|4058.51
14:29:18|4058.51
14:29:19|4057.97
14:29:21|4057.97
14:29:21|4057.97
14:29:22|4057.97
14:29:24|4057.97
14:29:24|4058.9
14:29:25|4058.88
14:29:26|4058.87
14:29:27|4059.03
14:29:28|4060.
14:29:29|4060.74
14:29:30|4060.57
14:29:31|4060.57
14:29:32|4060.57
14:29:34|4060.7
14:29:34|4060.75
14:29:35|4059.08
14:29:36|4059.57
14:29:37|4059.99
14:29:38|4062.61
14:29:39|4063.07
14:29:40|4063.63
14:29:41|4063.35
14:29:42|4062.18
14:29:44|4062.02
14:29:46|4063.13
14:29:46|4063.14
14:29:48|4062.82
14:29:48|4062.82
14:29:49|4062.82
14:29:50|4062.64
14:29:52|4062.64
14:29:52|4062.76
14:29:53|4062.86
14:29:54|4062.91
14:29:56|4061.89
14:29:58|4061.15
14:29:59|4061.15
14:30:00|4061.15
14:30:00|4061.15
14:30:01|4059.97
14:30:02|4059.98
14:30:04|4060.94
14:30:04|4061.25
14:30:05|4062.13
14:30:07|4062.13
14:30:07|4063.25
14:30:08|4064.55
14:30:09|4063.4
14:30:10|4065.3
14:30:11|4067.
14:30:13|4064.4
14:30:13|4063.29
14:30:14|4063.29
14:30:15|4064.41
14:30:16|4065.28
14:30:17|4066.78
14:30:18|4066.58
14:30:19|4066.18
14:30:20|4066.57
14:30:22|4066.05
14:30:22|4067.95
14:30:23|4068.
14:30:24|4069.99
14:30:25|4069.98
14:30:28|4070.08
14:30:28|4071.02
14:30:29|4070.97
14:30:30|4070.23
14:30:31|4071.13
14:30:32|4070.66
14:30:33|4070.43
14:30:34|4070.81
14:30:35|4070.82
14:30:36|4070.47
14:30:37|4070.47
14:30:39|4070.47
14:30:39|4070.47
14:30:40|4070.47
14:30:41|4070.47
14:30:42|4071.18
14:30:44|4069.72
14:30:45|4069.53
14:30:46|4069.33
14:30:47|4071.51
14:30:48|4071.49
14:30:49|4071.49
14:30:50|4072.13
14:30:51|4072.13
14:30:51|4072.78
14:30:53|4072.8
14:30:54|4073.06
14:30:55|4073.1
14:30:57|4073.14
14:30:58|4072.48
14:30:59|4072.49
14:31:01|4074.15
14:31:01|4074.37
14:31:02|4073.
14:31:03|4073.12
14:31:04|4073.03
14:31:05|4073.03
14:31:06|4074.2
14:31:07|4073.16
14:31:08|4073.
14:31:10|4071.
14:31:11|4069.01
14:31:13|4069.01
14:31:13|4068.2
14:31:15|4068.21
14:31:16|4068.93
14:31:17|4067.2
14:31:18|4067.72
14:31:19|4067.7
14:31:20|4067.7
14:31:21|4067.91
14:31:22|4066.6
14:31:23|4066.03
14:31:24|4063.59
14:31:25|4064.12
14:31:26|4062.5
14:31:28|4061.22
14:31:29|4062.36
14:31:30|4062.8
14:31:31|4062.54
14:31:32|4062.18
14:31:33|4061.89
14:31:34|4060.5
14:31:35|4059.99
14:31:36|4060.37
14:31:37|4061.15
14:31:38|4060.01
14:31:39|4060.01
14:31:40|4058.66
14:31:41|4057.84
14:31:42|4058.49
14:31:43|4059.
14:31:44|4059.3
14:31:45|4058.65
14:31:46|4056.92
14:31:48|4056.72
14:31:49|4055.6
14:31:50|4056.29
14:31:51|4056.23
14:31:52|4056.24
14:31:53|4056.23
14:31:54|4056.24
14:31:55|4056.7
14:31:56|4056.7
14:31:56|4057.
14:31:58|4057.74
14:31:59|4058.99
14:31:59|4058.22
14:32:01|4057.77
14:32:02|4057.77
14:32:03|4056.54
14:32:04|4056.54
14:32:04|4054.97
14:32:06|4054.66
14:32:07|4053.19
14:32:07|4053.64
14:32:09|4053.82
14:32:10|4054.25
14:32:11|4054.77
14:32:12|4055.99
14:32:13|4055.99
14:32:14|4055.15
14:32:14|4057.65
14:32:16|4057.7
14:32:17|4057.7
14:32:17|4055.81
14:32:19|4056.93
14:32:20|4057.7
14:32:21|4059.85
14:32:22|4057.83
14:32:23|4058.9
14:32:24|4058.9
14:32:25|4058.9
14:32:27|4060.09
14:32:28|4061.28
14:32:30|4059.99
14:32:30|4059.07
14:32:32|4058.01
14:32:33|4056.01
14:32:34|4056.12
14:32:34|4056.87
14:32:36|4055.62
14:32:36|4055.62
14:32:38|4056.03
14:32:38|4056.03
14:32:39|4056.03
14:32:40|4056.3
14:32:41|4058.
14:32:42|4057.75
14:32:43|4056.03
14:32:44|4055.63
14:32:45|4055.63
14:32:47|4054.98
14:32:48|4054.82
14:32:49|4054.
14:32:50|4053.13
14:32:52|4053.33
14:32:53|4053.22
14:32:54|4052.03
14:32:55|4052.02
14:32:56|4051.6
14:32:57|4051.37
14:32:58|4051.61
14:32:59|4050.26
14:33:00|4050.26
14:33:01|4051.8
14:33:02|4050.79
14:33:02|4050.51
14:33:04|4050.81
14:33:05|4051.99
14:33:05|4051.03
14:33:08|4050.9
14:33:08|4050.9
14:33:09|4051.7
14:33:10|4051.62
14:33:11|4051.62
14:33:12|4052.34
14:33:13|4052.34
14:33:14|4051.29
14:33:15|4052.18
14:33:16|4051.96
14:33:17|4050.37
14:33:18|4050.
14:33:19|4048.11
14:33:20|4049.31
14:33:21|4049.09
14:33:22|4049.37
14:33:23|4048.66
14:33:24|4048.65
14:33:25|4048.24
14:33:26|4048.23
14:33:27|4048.23
14:33:28|4047.76
14:33:29|4049.01
14:33:30|4048.83
14:33:31|4047.4
14:33:32|4048.33
14:33:33|4048.89
14:33:34|4046.59
14:33:36|4049.48
14:33:36|4049.99
14:33:37|4049.23
14:33:39|4048.42
14:33:39|4047.74
14:33:41|4049.54
14:33:41|4050.52
14:33:42|4050.52
14:33:44|4049.95
14:33:44|4048.61
14:33:46|4048.
14:33:47|4044.24
14:33:48|4045.38
14:33:49|4043.88
14:33:51|4042.72
14:33:52|4042.46
14:33:53|4040.39
14:33:55|4042.
14:33:55|4041.91
14:33:56|4041.92
14:33:57|4041.92
14:33:58|4042.
14:33:59|4042.07
14:34:01|4041.91
14:34:02|4041.66
14:34:03|4040.47
14:34:04|4039.89
14:34:06|4038.6
14:34:06|4038.42
14:34:07|4035.6
14:34:08|4035.32
14:34:09|4035.65
14:34:11|4036.64
14:34:12|4034.55
14:34:12|4035.91
14:34:13|4035.49
14:34:15|4034.61
14:34:16|4033.52
14:34:17|4034.68
14:34:18|4032.41
14:34:19|4033.44
14:34:20|4032.32
14:34:21|4032.77
14:34:22|4031.01
14:34:23|4028.89
14:34:24|4027.42
14:34:25|4027.73
14:34:26|4027.71
14:34:27|4027.56
14:34:29|4026.12
14:34:29|4025.05
14:34:30|4025.04
14:34:31|4024.
14:34:32|4027.11
14:34:33|4028.48
14:34:34|4029.78
14:34:35|4029.67
14:34:36|4029.68
14:34:37|4028.49
14:34:38|4028.52
14:34:39|4026.84
14:34:40|4026.07
14:34:41|4029.95
14:34:42|4031.42
14:34:43|4030.77
14:34:44|4029.98
14:34:45|4029.4
14:34:46|4030.79
14:34:48|4031.48
14:34:49|4032.99
14:34:50|4034.2
14:34:52|4035.
14:34:52|4036.65
14:34:54|4035.72
14:34:54|4036.31
14:34:56|4034.65
14:34:57|4034.33
14:34:58|4034.77
14:34:58|4034.22
14:34:59|4032.24
14:35:00|4031.23
14:35:01|4030.87
14:35:02|4030.98
14:35:03|4029.98
14:35:04|4028.54
14:35:06|4026.62
14:35:06|4026.83
14:35:07|4026.63
14:35:09|4026.62
14:35:10|4029.
14:35:11|4028.03
14:35:12|4028.03
14:35:13|4025.75
14:35:14|4028.38
14:35:15|4027.77
14:35:16|4030.
14:35:17|4031.
14:35:18|4030.99
14:35:19|4031.85
14:35:20|4030.8
14:35:21|4032.1
14:35:22|4031.
14:35:23|4030.74
14:35:24|4031.08
14:35:25|4032.72
14:35:26|4032.72
14:35:27|4032.72
14:35:28|4033.4
14:35:29|4032.93
14:35:30|4031.44
14:35:31|4030.36
14:35:32|4029.01
14:35:33|4028.01
14:35:34|4028.66
14:35:35|4028.01
14:35:36|4027.75
14:35:37|4026.26
14:35:38|4027.01
14:35:39|4027.6
14:35:40|4028.99
14:35:41|4027.32
14:35:42|4028.47
14:35:43|4030.
14:35:44|4030.96
14:35:46|4030.56
14:35:46|4031.16
14:35:49|4027.88
14:35:49|4027.64
14:35:50|4028.01
14:35:51|4028.
14:35:52|4028.
14:35:53|4028.84
14:35:55|4026.45
14:35:56|4026.27
14:35:58|4026.43
14:35:58|4027.42
14:36:00|4028.
14:36:01|4025.61
14:36:02|4027.21
14:36:03|4027.54
14:36:04|4027.54
14:36:04|4029.82
14:36:06|4028.82
14:36:07|4030.09
14:36:08|4030.02
14:36:09|4029.69
14:36:09|4030.69
14:36:11|4030.73
14:36:12|4029.7
14:36:13|4027.95
14:36:13|4025.94
14:36:15|4025.94
14:36:15|4026.05
14:36:17|4026.7
14:36:17|4026.21
14:36:19|4028.65
14:36:20|4029.3
14:36:21|4030.09
14:36:22|4031.74
14:36:23|4032.62
14:36:23|4030.
14:36:25|4031.09
14:36:26|4031.08
14:36:27|4030.93
14:36:28|4032.42
14:36:30|4030.93
14:36:32|4031.76
14:36:32|4031.05
14:36:33|4030.
14:36:34|4028.85
14:36:35|4028.85
14:36:36|4029.65
14:36:37|4029.65
14:36:38|4028.31
14:36:39|4028.81
14:36:40|4026.41
14:36:41|4025.37
14:36:42|4026.21
14:36:43|4026.19
14:36:45|4028.19
14:36:45|4025.69
14:36:46|4026.92
14:36:47|4026.91
14:36:48|4026.93
14:36:50|4026.38
14:36:50|4025.74
14:36:52|4026.5
14:36:53|4026.97
14:36:54|4025.38
14:36:55|4025.25
14:36:56|4025.25
14:36:57|4024.53
14:36:58|4025.26
14:36:59|4026.94
14:37:00|4027.53
14:37:01|4027.01
14:37:02|4026.18
14:37:03|4027.36
14:37:04|4026.47
14:37:05|4026.56
14:37:06|4027.99
14:37:07|4026.03
14:37:08|4024.34
14:37:10|4023.42
14:37:11|4023.24
14:37:12|4022.7
14:37:12|4021.5
14:37:14|4020.77
14:37:15|4021.23
14:37:16|4019.68
14:37:17|4018.07
14:37:18|4018.1
14:37:19|4019.96
14:37:20|4021.64
14:37:21|4021.64
14:37:22|4020.99
14:37:23|4020.53
14:37:24|4020.29
14:37:25|4018.5
14:37:26|4018.61
14:37:27|4016.32
14:37:27|4018.1
14:37:29|4020.1
14:37:30|4020.59
14:37:30|4020.69
14:37:32|4019.09
14:37:33|4020.19
14:37:34|4020.18
14:37:35|4019.41
14:37:35|4018.63
14:37:37|4017.3
14:37:38|4017.3
14:37:39|4018.57
14:37:40|4019.
14:37:41|4018.81
14:37:42|4017.91
14:37:43|4018.43
14:37:44|4018.85
14:37:45|4018.7
14:37:46|4017.73
14:37:47|4016.3
14:37:48|4016.13
14:37:49|4014.96
14:37:51|4014.87
14:37:51|4016.
14:37:53|4014.12
14:37:54|4013.83
14:37:55|4013.28
14:37:56|4012.07
14:37:57|4011.99
14:37:58|4013.37
14:37:59|4014.28
14:38:00|4015.46
14:38:01|4013.81
14:38:03|4014.82
14:38:03|4013.69
14:38:04|4014.41
14:38:06|4017.16
14:38:07|4016.28
14:38:08|4016.48
14:38:09|4014.78
14:38:10|4013.68
14:38:11|4014.24
14:38:13|4013.5
14:38:14|4013.17
14:38:15|4012.61
14:38:15|4013.21
14:38:17|4011.81
14:38:17|4012.86
14:38:18|4011.79
14:38:20|4012.58
14:38:21|4012.32
14:38:22|4011.87
14:38:23|4010.68
14:38:25|4010.71
14:38:25|4008.
14:38:26|4007.99
14:38:27|4007.3
14:38:28|4008.8
14:38:29|4011.27
14:38:30|4012.33
14:38:32|4011.74
14:38:33|4007.19
14:38:34|4008.79
14:38:36|4008.67
14:38:38|4008.06
14:38:40|4007.81
14:38:40|4008.93
14:38:41|4009.95
14:38:42|4009.01
14:38:44|4009.
14:38:45|4010.73
14:38:46|4011.37
14:38:47|4010.47
14:38:48|4010.09
14:38:49|4008.96
14:38:50|4008.
14:38:52|4008.95
14:38:52|4008.51
14:38:53|4008.51
14:38:54|4007.96
14:38:55|4007.44
14:38:57|4006.97
14:38:57|4006.26
14:38:58|4007.6
14:38:59|4010.
14:39:00|4009.99
14:39:01|4011.7
14:39:02|4013.07
14:39:03|4013.54
14:39:04|4013.54
14:39:05|4013.4
14:39:06|4013.18
14:39:07|4013.29
14:39:08|4011.78
14:39:09|4009.
14:39:10|4008.13
14:39:11|4008.97
14:39:12|4007.8
14:39:13|4007.8
14:39:14|4006.69
14:39:15|4006.64
14:39:16|4005.03
14:39:17|4002.71
14:39:18|4002.
14:39:19|4000.18
14:39:21|4000.91
14:39:21|4000.86
14:39:22|4002.99
14:39:23|4000.9
14:39:24|4002.14
14:39:25|4005.82
14:39:26|4006.11
14:39:27|4008.05
14:39:29|4008.38
14:39:30|4007.96
14:39:30|4011.88
14:39:32|4010.44
14:39:34|4011.16
14:39:34|4008.48
14:39:36|4008.49
14:39:37|4007.41
14:39:38|4005.35
14:39:39|4006.65
14:39:40|4006.
14:39:41|4006.
14:39:42|4006.46
14:39:43|4008.55
14:39:44|4005.48
14:39:45|4005.78
14:39:46|4005.88
14:39:46|4004.66
14:39:48|4004.59
14:39:49|4003.06
14:39:50|4003.07
14:39:51|4005.12
14:39:52|4004.39
14:39:54|4004.61
14:39:55|4001.44
14:39:55|4001.54
14:39:57|4002.05
14:39:58|4000.7
14:39:59|4000.81
14:40:00|3999.86
14:40:01|3999.85
14:40:02|3999.09
14:40:03|3999.85
14:40:04|4001.
14:40:05|4001.23
14:40:06|4001.41
14:40:07|3997.46
14:40:08|3992.91
14:40:09|3990.64
14:40:10|3990.59
14:40:12|3990.45
14:40:13|3992.75
14:40:14|3994.
14:40:15|3995.91
14:40:17|3997.3
14:40:17|3995.33
14:40:18|3994.75
14:40:19|3993.75
14:40:20|3992.99
14:40:21|3991.61
14:40:23|3993.
14:40:23|3993.96
14:40:24|3996.87
14:40:25|3997.1
14:40:26|3999.02
14:40:27|3997.82
14:40:28|3998.27
14:40:29|3995.62
14:40:30|3994.2
14:40:31|3995.39
14:40:32|3995.
14:40:33|3994.63
14:40:34|3995.
14:40:35|3996.87
14:40:36|3997.02
14:40:37|3996.64
14:40:38|3997.34
14:40:40|3995.75
14:40:40|3993.77
14:40:41|3996.58
14:40:42|3996.8
14:40:43|3997.19
14:40:44|3997.38
14:40:45|3999.02
14:40:46|3999.5
14:40:47|4001.01
14:40:48|4001.25
14:40:50|4004.08
14:40:51|4006.83
14:40:52|4007.25
14:40:54|4008.85
14:40:55|4009.23
14:40:55|4009.73
14:40:58|4011.2
14:40:59|4014.5
14:41:01|4011.11
14:41:02|4011.12
14:41:02|4011.7
14:41:04|4010.62
14:41:05|4009.01
14:41:05|4007.8
14:41:06|4007.03
14:41:08|4005.35
14:41:08|4005.27
14:41:09|4007.32
14:41:10|4007.6
14:41:11|4006.65
14:41:13|4004.46
14:41:14|4001.8
14:41:14|4000.
14:41:15|4002.05
14:41:16|4002.98
14:41:17|4002.81
14:41:18|4003.81
14:41:21|4002.16
14:41:21|4003.22
14:41:22|4004.38
14:41:23|4002.93
14:41:24|4001.58
14:41:25|4001.16
14:41:26|3999.77
14:41:27|4000.72
14:41:28|3999.91
14:41:30|4001.37
14:41:31|4002.97
14:41:32|4004.58
14:41:33|4003.92
14:41:34|4005.97
14:41:35|4004.94
14:41:36|4004.6
14:41:37|4005.79
14:41:39|4004.68
14:41:39|4006.32
14:41:41|4006.75
14:41:42|4005.11
14:41:42|4006.42
14:41:44|4008.91
14:41:45|4008.72
14:41:46|4007.37
14:41:47|4006.46
14:41:48|4007.15
14:41:49|4008.
14:41:49|4006.46
14:41:50|4006.85
14:41:52|4004.19
14:41:52|4003.98
14:41:54|4004.
14:41:56|4002.01
14:41:57|4003.98
14:41:58|4005.73
14:41:59|4005.73
14:42:01|4007.27
14:42:02|4004.58
14:42:02|4002.93
14:42:04|4002.93
14:42:05|4006.24
14:42:06|4007.51
14:42:07|4009.
14:42:08|4010.
14:42:08|4009.89
14:42:09|4012.
14:42:11|4012.03
14:42:11|4011.9
14:42:13|4014.46
14:42:13|4011.68
14:42:14|4011.75
14:42:16|4010.22
14:42:16|4009.05
14:42:17|4009.01
14:42:18|4009.52
14:42:19|4010.59
14:42:20|4011.39
14:42:21|4010.05
14:42:22|4009.89
14:42:24|4010.23
14:42:25|4011.57
14:42:26|4011.31
14:42:27|4011.83
14:42:28|4012.07
14:42:29|4011.85
14:42:30|4012.26
14:42:31|4013.1
14:42:32|4013.53
14:42:33|4012.5
14:42:34|4013.61
14:42:35|4012.93
14:42:36|4014.48
14:42:37|4014.97
14:42:38|4014.97
14:42:39|4015.82
14:42:40|4016.34
14:42:41|4017.8
14:42:42|4017.86
14:42:43|4018.06
14:42:44|4017.16
14:42:45|4017.73
14:42:46|4017.61
14:42:47|4016.71
14:42:48|4017.07
14:42:49|4017.1
14:42:50|4017.63
14:42:51|4015.82
14:42:52|4014.48
14:42:53|4015.
14:42:55|4015.35
14:42:56|4015.71
14:42:56|4014.54
14:42:58|4014.98
14:42:59|4016.11
14:43:00|4017.62
14:43:02|4020.07
14:43:02|4020.66
14:43:04|4019.34
14:43:05|4019.61
14:43:05|4019.62
14:43:07|4020.81
14:43:07|4020.96
14:43:09|4021.64
14:43:09|4022.23
14:43:10|4023.74
14:43:12|4024.98
14:43:13|4025.19
14:43:13|4027.06
14:43:15|4027.74
14:43:16|4024.21
14:43:16|4023.12
14:43:17|4023.87
14:43:18|4021.51
14:43:19|4021.51
14:43:20|4023.08
14:43:22|4022.68
14:43:23|4021.16
14:43:23|4022.49
14:43:24|4023.13
14:43:25|4023.1
14:43:26|4024.01
14:43:28|4023.94
14:43:28|4022.06
14:43:29|4022.94
14:43:30|4020.68
14:43:32|4021.5
14:43:32|4021.51
14:43:33|4022.14
14:43:35|4022.32
14:43:35|4020.
14:43:38|4018.87
14:43:38|4018.51
14:43:39|4018.51
14:43:40|4018.4
14:43:41|4019.97
14:43:42|4018.41
14:43:43|4018.62
14:43:44|4020.19
14:43:45|4021.06
14:43:46|4023.57
14:43:47|4023.87
14:43:48|4023.75
14:43:49|4023.
14:43:50|4023.18
14:43:51|4025.4
14:43:52|4024.49
14:43:53|4025.31
14:43:54|4025.96
14:43:56|4027.66
14:43:58|4026.86
14:44:00|4027.97
14:44:00|4026.77
14:44:01|4025.48
14:44:02|4025.23
14:44:03|4024.94
14:44:04|4025.56
14:44:05|4026.92
14:44:06|4024.31
14:44:07|4027.13
14:44:08|4027.11
14:44:09|4028.31
14:44:10|4028.31
14:44:11|4028.32
14:44:12|4029.23
14:44:13|4027.49
14:44:14|4029.89
14:44:15|4029.93
14:44:16|4030.38
14:44:17|4031.81
14:44:18|4031.98
14:44:19|4032.29
14:44:20|4033.53
14:44:21|4034.64
14:44:22|4033.96
14:44:23|4031.12
14:44:24|4033.3
14:44:25|4032.72
14:44:26|4033.21
14:44:27|4033.45
14:44:28|4035.6
14:44:29|4034.35
14:44:30|4034.1
14:44:31|4034.59
14:44:32|4033.31
14:44:33|4033.42
14:44:34|4033.43
14:44:35|4034.55
14:44:36|4035.06
14:44:37|4034.67
14:44:38|4034.98
14:44:39|4034.98
14:44:40|4036.
14:44:41|4036.11
14:44:42|4035.41
14:44:43|4035.42
14:44:45|4035.41
14:44:46|4034.43
14:44:47|4034.43
14:44:48|4036.28
14:44:49|4036.2
14:44:50|4036.19
14:44:52|4035.42
14:44:54|4034.44
14:44:54|4034.44
14:44:55|4032.29
14:44:56|4032.82
14:44:58|4035.11
14:44:59|4033.86
14:45:00|4034.05
14:45:01|4032.84
14:45:02|4032.82
14:45:03|4032.79
14:45:04|4029.02
14:45:05|4028.87
14:45:06|4029.43
14:45:07|4028.52
14:45:08|4029.
14:45:09|4029.
14:45:10|4030.04
14:45:11|4033.1
14:45:12|4030.14
14:45:13|4031.15
14:45:14|4030.21
14:45:15|4029.14
14:45:16|4029.01
14:45:17|4028.63
14:45:18|4029.86
14:45:19|4029.07
14:45:20|4028.33
14:45:21|4028.
14:45:23|4028.
14:45:23|4028.58
14:45:25|4029.46
14:45:26|4029.62
14:45:26|4030.
14:45:28|4029.67
14:45:29|4029.68
14:45:30|4031.18
14:45:31|4029.81
14:45:32|4029.72
14:45:32|4029.01
14:45:34|4029.99
14:45:35|4031.97
14:45:35|4032.46
14:45:36|4032.47
14:45:38|4032.28
14:45:40|4033.23
14:45:40|4035.
14:45:41|4035.63
14:45:43|4036.16
14:45:43|4036.32
14:45:44|4037.74
14:45:45|4037.94
14:45:46|4038.33
14:45:47|4038.85
14:45:48|4039.15
14:45:49|4038.06
14:45:50|4039.06
14:45:51|4037.86
14:45:52|4035.94
14:45:53|4035.29
14:45:54|4036.6
14:45:56|4037.04
14:45:57|4035.51
14:45:59|4035.51
14:45:59|4036.23
14:46:01|4035.51
14:46:03|4033.2
14:46:04|4033.
14:46:05|4033.
14:46:05|4032.22
14:46:06|4030.54
14:46:08|4030.62
14:46:09|4030.88
14:46:09|4030.81
14:46:12|4031.61
14:46:13|4028.31
14:46:13|4028.92
14:46:14|4029.68
14:46:16|4031.95
14:46:17|4030.42
14:46:18|4029.5
14:46:19|4028.27
14:46:20|4028.53
14:46:21|4029.36
14:46:22|4030.
14:46:23|4030.
14:46:24|4031.01
14:46:25|4031.01
14:46:26|4031.01
14:46:27|4031.53
14:46:28|4032.14
14:46:29|4032.11
14:46:30|4030.4
14:46:31|4031.7
14:46:32|4032.29
14:46:33|4033.28
14:46:34|4034.
14:46:35|4033.81
14:46:36|4031.85
14:46:37|4033.26
14:46:38|4033.63
14:46:39|4033.27
14:46:40|4033.28
14:46:41|4034.54
14:46:42|4034.54
14:46:43|4034.89
14:46:44|4033.83
14:46:45|4033.83
14:46:46|4032.77
14:46:47|4032.76
14:46:48|4031.62
14:46:49|4031.62
14:46:50|4032.08
14:46:51|4032.08
14:46:52|4031.61
14:46:53|4031.61
14:46:54|4031.24
14:46:55|4031.96
14:46:56|4031.
14:46:57|4031.
14:46:58|4031.18
14:47:00|4032.72
14:47:01|4033.84
14:47:01|4033.84
14:47:03|4034.8
14:47:04|4033.92
14:47:05|4032.73
14:47:06|4032.73
14:47:07|4032.73
14:47:08|4033.23
14:47:09|4033.23
14:47:10|4034.29
14:47:11|4034.19
14:47:12|4033.77
14:47:13|4033.77
14:47:14|4033.
14:47:15|4032.01
14:47:17|4033.54
14:47:18|4033.54
14:47:18|4035.
14:47:21|4034.57
14:47:21|4033.02
14:47:23|4032.5
14:47:23|4032.5
14:47:24|4030.27
14:47:25|4028.26
14:47:27|4027.24
14:47:27|4027.3
14:47:28|4028.24
14:47:29|4027.65
14:47:30|4027.65
14:47:31|4026.01
14:47:32|4025.7
14:47:34|4024.96
14:47:34|4025.15
14:47:35|4025.8
14:47:36|4025.72
14:47:37|4024.49
14:47:38|4026.27
14:47:39|4025.9
14:47:40|4025.9
14:47:41|4025.18
14:47:42|4024.01
14:47:43|4025.08
14:47:44|4025.88
14:47:45|4025.34
14:47:47|4025.9
14:47:48|4028.06
14:47:49|4028.01
14:47:50|4027.89
14:47:51|4027.89
14:47:52|4026.61
14:47:53|4026.01
14:47:54|4025.09
14:47:55|4025.09
14:47:56|4025.44
14:47:57|4025.44
14:47:58|4025.95
14:48:00|4022.41
14:48:02|4022.65
14:48:02|4022.65
14:48:04|4022.23
14:48:06|4021.41
14:48:07|4021.41
14:48:08|4021.55
14:48:09|4021.06
14:48:10|4021.73
14:48:11|4021.97
14:48:12|4022.66
14:48:14|4024.17
14:48:14|4025.4
14:48:15|4025.4
14:48:16|4025.43
14:48:17|4025.43
14:48:18|4025.4
14:48:19|4023.82
14:48:20|4021.02
14:48:21|4020.03
14:48:22|4019.53
14:48:23|4019.52
14:48:24|4019.05
14:48:25|4020.34
14:48:26|4019.55
14:48:27|4019.54
14:48:28|4019.55
14:48:29|4020.43
14:48:30|4018.51
14:48:31|4018.07
14:48:33|4019.27
14:48:33|4019.22
14:48:34|4018.14
14:48:35|4018.14
14:48:36|4019.41
14:48:37|4020.
14:48:38|4021.
14:48:39|4021.
14:48:40|4020.91
14:48:41|4020.13
14:48:43|4020.13
14:48:45|4019.02
14:48:46|4019.81
14:48:48|4019.61
14:48:49|4019.61
14:48:50|4020.02
14:48:51|4020.02
14:48:52|4020.27
14:48:53|4022.46
14:48:54|4021.61
14:48:55|4021.01
14:48:56|4021.78
14:48:57|4021.78
14:48:58|4021.3
14:48:59|4020.3
14:49:00|4020.3
14:49:02|4021.98
14:49:02|4020.39
14:49:03|4021.09
14:49:05|4018.94
14:49:06|4018.23
14:49:07|4017.57
14:49:09|4017.9
14:49:09|4019.18
14:49:10|4019.91
14:49:12|4019.91
14:49:13|4018.26
14:49:15|4018.01
14:49:16|4019.23
14:49:16|4019.23
14:49:18|4018.39
14:49:18|4018.39
14:49:20|4019.6
14:49:20|4020.
14:49:22|4021.
14:49:22|4020.46
14:49:24|4019.15
14:49:24|4018.33
14:49:25|4018.8
14:49:26|4018.62
14:49:27|4019.2
14:49:29|4019.83
14:49:29|4019.71
14:49:30|4018.67
14:49:32|4016.31
14:49:32|4016.3
14:49:33|4016.3
14:49:34|4016.32
14:49:35|4015.56
14:49:36|4013.81
14:49:37|4014.98
14:49:38|4014.48
14:49:39|4013.03
14:49:40|4013.03
14:49:41|4013.03
14:49:42|4012.25
14:49:43|4012.25
14:49:45|4012.41
14:49:45|4010.73
14:49:47|4010.13
14:49:48|4010.15
14:49:49|4012.12
14:49:49|4010.95
14:49:51|4011.7
14:49:52|4011.35
14:49:53|4010.44
14:49:53|4011.33
14:49:55|4013.73
14:49:56|4013.02
14:49:57|4013.02
14:49:58|4014.
14:49:59|4014.25
14:50:00|4013.96
14:50:01|4012.63
14:50:03|4012.62
14:50:03|4014.74
14:50:04|4013.86
14:50:05|4014.99
14:50:07|4014.9
14:50:08|4014.9
14:50:09|4014.88
14:50:10|4016.69
14:50:12|4014.9
14:50:13|4014.65
14:50:13|4013.93
14:50:15|4012.67
14:50:16|4013.36
14:50:17|4013.36
14:50:17|4015.56
14:50:19|4013.42
14:50:20|4013.43
14:50:21|4012.68
14:50:22|4013.79
14:50:23|4014.76
14:50:23|4014.22
14:50:24|4014.22
14:50:26|4015.85
14:50:26|4016.21
14:50:27|4014.25
14:50:29|4015.91
14:50:29|4016.07
14:50:31|4018.44
14:50:32|4018.44
14:50:33|4018.44
14:50:34|4018.45
14:50:35|4018.84
14:50:36|4019.83
14:50:37|4020.
14:50:38|4019.72
14:50:39|4018.97
14:50:40|4019.21
14:50:41|4019.08
14:50:42|4020.08
14:50:43|4020.87
14:50:45|4020.53
14:50:45|4019.81
14:50:48|4019.08
14:50:48|4019.95
14:50:49|4019.95
14:50:50|4020.32
14:50:51|4020.32
14:50:52|4019.03
14:50:53|4019.03
14:50:54|4020.16
14:50:55|4020.16
14:50:57|4021.8
14:50:57|4023.
14:50:58|4024.17
14:50:59|4024.09
14:51:00|4024.51
14:51:01|4022.35
14:51:03|4021.85
14:51:04|4021.64
14:51:06|4021.64
14:51:07|4022.23
14:51:07|4022.22
14:51:09|4021.63
14:51:10|4020.64
14:51:11|4020.09
14:51:12|4020.66
14:51:13|4017.8
14:51:14|4017.56
14:51:14|4017.56
14:51:15|4019.71
14:51:17|4018.66
14:51:18|4015.88
14:51:18|4016.16
14:51:20|4017.5
14:51:21|4017.5
14:51:21|4015.9
14:51:22|4016.96
14:51:24|4015.15
14:51:24|4015.87
14:51:26|4015.85
14:51:26|4015.01
14:51:27|4015.33
14:51:29|4016.97
14:51:29|4016.98
14:51:30|4016.4
14:51:32|4017.46
14:51:32|4018.
14:51:34|4018.8
14:51:34|4018.94
14:51:35|4018.94
14:51:36|4018.94
14:51:38|4018.36
14:51:38|4018.36
14:51:39|4019.14
14:51:40|4019.14
14:51:42|4017.2
14:51:42|4014.95
14:51:43|4015.01
14:51:45|4015.45
14:51:45|4015.45
14:51:47|4016.99
14:51:48|4016.99
14:51:48|4017.94
14:51:50|4017.94
14:51:51|4018.64
14:51:52|4018.9
14:51:52|4019.
14:51:53|4018.99
14:51:55|4018.04
14:51:56|4017.
14:51:57|4017.
14:51:58|4017.
14:51:59|4017.
14:52:00|4018.
14:52:01|4017.86
14:52:01|4016.33
14:52:03|4016.33
14:52:05|4018.68
14:52:06|4017.3
14:52:08|4017.27
14:52:09|4017.51
14:52:11|4016.07
14:52:12|4015.24
14:52:12|4013.
14:52:13|4011.99
14:52:14|4012.52
14:52:15|4013.34
14:52:16|4014.1
14:52:17|4014.1
14:52:18|4014.19
14:52:19|4014.9
14:52:20|4014.9
14:52:21|4015.41
14:52:22|4015.47
14:52:24|4015.47
14:52:24|4015.47
14:52:25|4015.47
14:52:26|4015.47
14:52:27|4015.47
14:52:28|4016.99
14:52:29|4017.32
14:52:31|4018.92
14:52:32|4019.54
14:52:33|4021.
14:52:34|4021.56
14:52:35|4021.51
14:52:36|4022.15
14:52:37|4022.99
14:52:38|4022.99
14:52:39|4022.99
14:52:40|4024.24
14:52:41|4024.48
14:52:42|4026.43
14:52:43|4024.75
14:52:44|4026.05
14:52:45|4026.65
14:52:46|4026.63
14:52:47|4027.42
14:52:48|4025.48
14:52:50|4025.74
14:52:50|4023.01
14:52:52|4020.54
14:52:54|4021.41
14:52:54|4021.41
14:52:56|4023.
14:52:57|4021.81
14:52:57|4021.42
14:52:59|4019.9
14:52:59|4019.9
14:53:01|4020.08
14:53:01|4018.84
14:53:03|4018.
14:53:03|4018.51
14:53:05|4018.26
14:53:06|4016.28
14:53:07|4017.98
14:53:08|4015.6
14:53:10|4016.24
14:53:10|4017.
14:53:11|4016.14
14:53:13|4017.75
14:53:14|4017.75
14:53:14|4018.51
14:53:16|4020.
14:53:16|4020.86
14:53:17|4019.98
14:53:18|4019.19
14:53:20|4018.43
14:53:21|4018.59
14:53:22|4019.42
14:53:22|4021.62
14:53:24|4021.62
14:53:25|4021.63
14:53:26|4021.6
14:53:27|4020.34
14:53:28|4020.34
14:53:29|4021.02
14:53:30|4020.
14:53:31|4019.
14:53:31|4019.
14:53:33|4018.
14:53:34|4016.63
14:53:35|4017.83
14:53:36|4016.98
14:53:37|4017.49
14:53:38|4018.88
14:53:39|4019.4
14:53:40|4018.88
14:53:41|4018.88
14:53:42|4016.62
14:53:43|4016.62
14:53:44|4018.93
14:53:46|4018.28
14:53:46|4017.42
14:53:47|4017.42
14:53:48|4017.42
14:53:49|4017.42
14:53:50|4018.29
14:53:51|4018.29
14:53:52|4020.41
14:53:53|4021.2
14:53:54|4022.56
14:53:55|4021.15
14:53:56|4021.15
14:53:57|4021.76
14:53:59|4022.38
14:53:59|4023.17
14:54:01|4023.16
14:54:01|4024.48
14:54:02|4024.32
14:54:03|4022.6
14:54:04|4022.01
14:54:06|4021.01
14:54:07|4021.04
14:54:09|4022.99
14:54:10|4021.
14:54:12|4021.
14:54:13|4020.01
14:54:13|4018.61
14:54:14|4018.06
14:54:15|4018.68
14:54:16|4018.21
14:54:17|4016.55
14:54:18|4016.91
14:54:20|4017.73
14:54:20|4017.73
14:54:21|4019.74
14:54:22|4020.5
14:54:23|4019.8
14:54:24|4019.11
14:54:25|4017.34
14:54:26|4017.34
14:54:27|4016.34
14:54:29|4017.84
14:54:30|4015.8
14:54:31|4015.39
14:54:32|4014.56
14:54:33|4013.8
14:54:34|4012.79
14:54:35|4011.89
14:54:36|4012.36
14:54:37|4012.34
14:54:38|4012.09
14:54:39|4011.88
14:54:40|4012.46
14:54:41|4012.46
14:54:42|4012.46
14:54:43|4012.94
14:54:44|4013.65
14:54:45|4013.64
14:54:46|4011.79
14:54:48|4012.46
14:54:48|4012.57
14:54:50|4012.57
14:54:51|4012.7
14:54:51|4013.43
14:54:53|4011.32
14:54:54|4011.32
14:54:55|4011.14
14:54:56|4012.24
14:54:57|4010.73
14:54:57|4010.73
14:55:00|4010.73
14:55:00|4011.97
14:55:01|4013.26
14:55:02|4012.34
14:55:04|4011.
14:55:05|4009.52
14:55:05|4009.98
14:55:07|4009.38
14:55:08|4009.76
14:55:10|4008.44
14:55:12|4008.81
14:55:12|4007.01
14:55:13|4007.
14:55:15|4006.75
14:55:16|4005.07
14:55:17|4003.64
14:55:18|4003.39
14:55:19|4003.65
14:55:20|4003.65
14:55:21|4004.97
14:55:22|4006.
14:55:23|4004.16
14:55:24|4003.71
14:55:25|4004.07
14:55:26|4005.09
14:55:27|4004.56
14:55:28|4004.56
14:55:29|4006.22
14:55:30|4007.63
14:55:32|4007.62
14:55:32|4009.54
14:55:34|4009.92
14:55:34|4009.3
14:55:35|4010.51
14:55:37|4009.56
14:55:38|4008.9
14:55:39|4010.11
14:55:39|4011.38
14:55:40|4011.21
14:55:41|4011.19
14:55:42|4012.71
14:55:43|4013.6
14:55:45|4013.12
14:55:45|4012.52
14:55:46|4012.52
14:55:47|4013.27
14:55:48|4014.34
14:55:49|4013.16
14:55:50|4012.13
14:55:51|4009.89
14:55:52|4009.01
14:55:53|4008.91
14:55:54|4006.49
14:55:55|4005.57
14:55:56|4005.
14:55:57|4005.29
14:55:58|4004.04
14:56:00|4003.14
14:56:00|4004.16
14:56:02|4004.57
14:56:03|4005.1
14:56:04|4006.62
14:56:05|4005.24
14:56:06|4005.15
14:56:08|4008.69
14:56:09|4007.48
14:56:10|4007.43
14:56:11|4008.49
14:56:12|4009.39
14:56:14|4009.46
14:56:14|4009.15
14:56:15|4009.87
14:56:17|4009.87
14:56:18|4009.24
14:56:19|4008.45
14:56:20|4007.65
14:56:21|4008.81
14:56:22|4009.92
14:56:23|4010.
14:56:24|4010.89
14:56:25|4010.73
14:56:26|4010.16
14:56:27|4012.75
14:56:28|4012.99
14:56:29|4010.93
14:56:30|4010.93
14:56:31|4011.73
14:56:32|4012.71
14:56:33|4013.27
14:56:34|4013.59
14:56:35|4013.61
14:56:36|4012.35
14:56:37|4011.93
14:56:38|4011.93
14:56:39|4011.93
14:56:40|4010.05
14:56:41|4010.05
14:56:42|4008.31
14:56:43|4009.07
14:56:44|4008.48
14:56:45|4010.35
14:56:46|4011.51
14:56:47|4010.83
14:56:48|4012.71
14:56:49|4014.09
14:56:50|4014.84
14:56:51|4013.78
14:56:52|4014.44
14:56:53|4013.54
14:56:55|4016.
14:56:56|4016.56
14:56:57|4015.21
14:56:58|4015.2
14:56:59|4014.96
14:57:00|4013.78
14:57:01|4011.57
14:57:02|4012.24
14:57:03|4013.46
14:57:04|4015.
14:57:05|4015.32
14:57:06|4015.
14:57:07|4015.
14:57:08|4014.91
14:57:09|4016.76
14:57:10|4015.57
14:57:11|4015.01
14:57:12|4014.
14:57:13|4014.
14:57:14|4014.41
14:57:16|4013.08
14:57:16|4014.73
14:57:18|4014.73
14:57:18|4014.73
14:57:20|4015.11
14:57:21|4014.76
14:57:22|4014.74
14:57:22|4014.07
14:57:24|4012.68
14:57:25|4012.98
14:57:25|4012.98
14:57:26|4013.68
14:57:27|4011.72
14:57:29|4011.71
14:57:29|4012.07
14:57:30|4012.07
14:57:31|4011.8
14:57:33|4011.33
14:57:33|4010.
14:57:35|4008.32
14:57:35|4008.39
14:57:36|4008.58
14:57:37|4007.2
14:57:38|4007.2
14:57:39|4009.01
14:57:40|4008.59
14:57:41|4007.53
14:57:42|4007.53
14:57:43|4008.23
14:57:44|4007.52
14:57:45|4007.88
14:57:46|4009.97
14:57:48|4009.58
14:57:48|4008.4
14:57:49|4009.99
14:57:51|4009.69
14:57:51|4009.63
14:57:52|4010.
14:57:53|4012.62
14:57:55|4014.
14:57:57|4013.6
14:57:57|4014.31
14:57:58|4013.61
14:57:59|4013.61
14:58:01|4014.4
14:58:01|4014.97
14:58:02|4014.97
14:58:03|4013.66
14:58:04|4014.47
14:58:05|4014.42
14:58:06|4013.89
14:58:07|4013.
14:58:08|4012.21
14:58:10|4010.74
14:58:11|4010.74
14:58:12|4011.09
14:58:13|4011.09
14:58:15|4008.14
14:58:16|4008.16
14:58:17|4009.74
14:58:18|4010.24
14:58:19|4009.89
14:58:19|4009.64
14:58:21|4009.64
14:58:21|4009.64
14:58:23|4011.4
14:58:23|4011.86
14:58:24|4010.47
14:58:26|4010.44
14:58:27|4010.44
14:58:27|4010.54
14:58:29|4009.38
14:58:29|4010.35
14:58:30|4011.45
14:58:31|4012.34
14:58:33|4013.29
14:58:33|4013.59
14:58:35|4012.79
14:58:35|4013.01
14:58:36|4012.74
14:58:37|4013.6
14:58:39|4013.99
14:58:40|4013.98
14:58:41|4012.54
14:58:41|4012.
14:58:43|4012.99
14:58:43|4011.49
14:58:45|4010.61
14:58:45|4010.61
14:58:46|4012.11
14:58:47|4013.31
14:58:48|4013.45
14:58:50|4013.54
14:58:50|4012.42
14:58:51|4012.48
14:58:52|4013.23
14:58:53|4013.4
14:58:54|4013.4
14:58:55|4012.85
14:58:56|4013.
14:58:57|4014.35
14:58:59|4014.35
14:58:59|4014.35
14:59:01|4013.4
14:59:01|4013.
14:59:02|4012.87
14:59:03|4012.87
14:59:04|4013.13
14:59:05|4013.67
14:59:06|4015.66
14:59:07|4015.91
14:59:08|4017.33
14:59:09|4017.71
14:59:12|4015.34
14:59:13|4015.61
14:59:14|4015.81
14:59:16|4016.71
14:59:17|4016.32
14:59:17|4016.32
14:59:18|4017.46
14:59:20|4017.46
14:59:21|4017.72
14:59:22|4017.61
14:59:22|4017.61
14:59:23|4017.54
14:59:25|4017.54
14:59:25|4016.28
14:59:26|4015.01
14:59:27|4015.01
14:59:28|4015.01
14:59:30|4016.12
14:59:30|4016.8
14:59:31|4017.5
14:59:32|4017.5
14:59:33|4017.5
14:59:35|4016.46
14:59:36|4016.46
14:59:36|4017.62
14:59:37|4018.06
14:59:38|4018.06
14:59:39|4016.67
14:59:40|4017.53
14:59:43|4017.59
14:59:43|4018.
14:59:44|4017.58
14:59:45|4017.58
14:59:46|4017.61
14:59:47|4018.04
14:59:49|4018.04
14:59:50|4017.62
14:59:51|4017.16
14:59:52|4018.51
14:59:53|4018.73
14:59:54|4017.94
14:59:55|4017.94
14:59:56|4018.61
14:59:57|4019.23
14:59:58|4020.32
14:59:59|4022.46
15:00:00|4021.53
15:00:01|4022.01
15:00:02|4021.71
15:00:03|4020.47
15:00:04|4020.58
15:00:06|4022.13
15:00:06|4022.28
15:00:07|4022.28
15:00:10|4022.96
15:00:10|4021.53
15:00:12|4022.12
15:00:13|4022.12
15:00:15|4020.02
15:00:16|4019.07
15:00:17|4016.99
15:00:18|4017.18
15:00:19|4016.99
15:00:20|4016.05
15:00:21|4014.92
15:00:22|4014.98
15:00:24|4016.21
15:00:24|4013.25
15:00:25|4013.24
15:00:26|4012.35
15:00:28|4012.03
15:00:28|4011.39
15:00:29|4013.23
15:00:30|4015.
15:00:31|4016.05
15:00:33|4016.76
15:00:34|4018.58
15:00:35|4018.11
15:00:35|4020.88
15:00:36|4019.62
15:00:37|4019.47
15:00:38|4019.47
15:00:40|4019.47
15:00:41|4019.57
15:00:41|4022.
15:00:43|4021.83
15:00:44|4022.18
15:00:44|4022.26
15:00:45|4021.95
15:00:46|4021.2
15:00:47|4023.23
15:00:48|4023.36
15:00:49|4022.64
15:00:50|4023.37
15:00:53|4023.34
15:00:53|4024.27
15:00:54|4024.25
15:00:55|4023.37
15:00:56|4023.92
15:00:57|4023.92
15:00:58|4025.
15:00:59|4025.62
15:01:00|4025.63
15:01:01|4026.2
15:01:02|4025.61
15:01:03|4025.21
15:01:04|4025.21
15:01:05|4025.3
15:01:06|4027.51
15:01:07|4026.96
15:01:09|4027.53
15:01:09|4026.09
15:01:10|4026.55
15:01:11|4026.57
15:01:12|4025.55
15:01:14|4024.03
15:01:16|4026.49
15:01:17|4025.6
15:01:18|4025.
15:01:19|4025.04
15:01:20|4023.62
15:01:21|4023.62
15:01:22|4024.67
15:01:23|4024.73
15:01:24|4025.27
15:01:25|4025.27
15:01:26|4025.27
15:01:27|4026.18
15:01:28|4026.99
15:01:29|4028.43
15:01:30|4028.56
15:01:31|4028.71
15:01:32|4031.6
15:01:33|4031.66
15:01:35|4031.07
15:01:35|4030.96
15:01:37|4030.8
15:01:39|4030.01
15:01:39|4029.2
15:01:40|4029.2
15:01:41|4028.72
15:01:42|4027.54
15:01:43|4027.54
15:01:44|4027.53
15:01:45|4027.53
15:01:46|4027.
15:01:47|4027.14
15:01:48|4028.72
15:01:49|4027.74
15:01:50|4029.57
15:01:51|4029.78
15:01:52|4030.7
15:01:53|4030.39
15:01:54|4029.18
15:01:55|4029.04
15:01:56|4028.74
15:01:57|4027.71
15:01:58|4027.71
15:01:59|4026.75
15:02:01|4026.74
15:02:01|4024.51
15:02:02|4024.5
15:02:03|4023.57
15:02:04|4022.
15:02:05|4023.01
15:02:06|4021.63
15:02:07|4021.63
15:02:08|4021.63
15:02:09|4022.09
15:02:10|4022.69
15:02:11|4023.
15:02:12|4025.01
15:02:14|4025.36
15:02:15|4025.5
15:02:16|4027.99
15:02:18|4031.
15:02:20|4030.34
15:02:20|4030.33
15:02:21|4029.11
15:02:23|4031.06
15:02:24|4030.89
15:02:25|4031.78
15:02:26|4032.9
15:02:27|4032.77
15:02:28|4034.69
15:02:29|4033.9
15:02:30|4034.59
15:02:31|4034.29
15:02:32|4033.83
15:02:33|4033.92
15:02:34|4034.71
15:02:35|4033.91
15:02:36|4033.9
15:02:37|4033.8
15:02:38|4035.05
15:02:39|4034.99
15:02:40|4035.93
15:02:41|4035.16
15:02:42|4034.1
15:02:43|4034.1
15:02:44|4034.1
15:02:45|4034.09
15:02:46|4034.27
15:02:47|4033.71
15:02:48|4033.71
15:02:49|4034.69
15:02:50|4034.7
15:02:51|4032.8
15:02:52|4032.79
15:02:53|4031.54
15:02:54|4029.22
15:02:55|4028.16
15:02:56|4028.
15:02:58|4026.
15:02:59|4027.63
15:02:59|4029.84
15:03:01|4029.53
15:03:02|4029.85
15:03:03|4029.17
15:03:04|4029.47
15:03:05|4030.
15:03:06|4032.37
15:03:07|4033.
15:03:08|4032.22
15:03:09|4032.99
15:03:10|4034.
15:03:11|4035.6
15:03:12|4035.09
15:03:13|4034.48
15:03:14|4032.94
15:03:16|4032.95
15:03:17|4030.07
15:03:18|4028.98
15:03:19|4030.01
15:03:20|4029.17
15:03:22|4029.31
15:03:23|4029.62
15:03:24|4029.63
15:03:26|4031.79
15:03:26|4030.46
15:03:27|4032.87
15:03:29|4032.87
15:03:29|4033.76
15:03:30|4033.76
15:03:32|4032.55
15:03:32|4031.96
15:03:33|4032.26
15:03:34|4032.22
15:03:36|4033.7
15:03:36|4034.6
15:03:37|4034.59
15:03:38|4033.3
15:03:39|4033.07
15:03:40|4033.57
15:03:41|4031.87
15:03:42|4031.87
15:03:43|4031.72
15:03:44|4033.8
15:03:45|4033.79
15:03:46|4033.86
15:03:47|4032.36
15:03:48|4032.36
15:03:49|4032.35
15:03:50|4031.98
15:03:51|4030.1
15:03:52|4028.6
15:03:53|4029.09
15:03:54|4029.09
15:03:55|4029.09
15:03:56|4029.09
15:03:57|4031.3
15:03:58|4031.3
15:03:59|4030.24
15:04:01|4032.
15:04:01|4033.12
15:04:02|4031.78
15:04:03|4031.78
15:04:04|4031.87
15:04:05|4031.77
15:04:07|4029.6
15:04:07|4030.34
15:04:08|4029.
15:04:10|4028.
15:04:10|4026.76
15:04:12|4027.52
15:04:12|4026.58
15:04:13|4027.47
15:04:14|4027.62
15:04:16|4027.45
15:04:17|4027.65
15:04:18|4028.3
15:04:19|4028.3
15:04:21|4028.51
15:04:22|4028.52
15:04:23|4029.36
15:04:24|4029.85
15:04:24|4029.85
15:04:26|4028.13
15:04:26|4028.14
15:04:28|4028.13
15:04:29|4028.53
15:04:30|4028.53
15:04:31|4028.55
15:04:32|4029.05
15:04:33|4028.46
15:04:35|4028.42
15:04:35|4028.42
15:04:37|4028.42
15:04:37|4029.55
15:04:39|4028.91
15:04:40|4030.
15:04:40|4030.
15:04:41|4030.
15:04:42|4030.
15:04:43|4030.02
15:04:44|4031.78
15:04:45|4031.15
15:04:46|4031.01
15:04:47|4030.3
15:04:48|4030.12
15:04:49|4030.03
15:04:50|4030.79
15:04:51|4030.61
15:04:53|4030.61
15:04:54|4029.31
15:04:54|4029.01
15:04:55|4027.26
15:04:56|4027.84
15:04:58|4029.83
15:04:59|4028.72
15:05:00|4030.
15:05:01|4032.57
15:05:02|4031.38
15:05:03|4032.46
15:05:04|4032.46
15:05:05|4032.29
15:05:06|4030.87
15:05:07|4029.06
15:05:08|4029.55
15:05:09|4028.59
15:05:10|4027.5
15:05:11|4027.58
15:05:12|4026.59
15:05:13|4027.52
15:05:14|4025.45
15:05:15|4025.18
15:05:16|4025.41
15:05:17|4025.41
15:05:18|4025.42
15:05:19|4025.61
15:05:20|4025.89
15:05:21|4025.43
15:05:22|4025.1
15:05:23|4027.5
15:05:25|4029.62
15:05:25|4029.62
15:05:26|4028.78
15:05:27|4029.52
15:05:28|4029.02
15:05:30|4028.09
15:05:30|4026.49
15:05:32|4026.71
15:05:33|4027.65
15:05:34|4027.79
15:05:34|4026.58
15:05:36|4026.58
15:05:36|4026.37
15:05:38|4026.61
15:05:39|4027.49
15:05:39|4028.08
15:05:41|4029.02
15:05:42|4029.02
15:05:42|4027.28
15:05:43|4027.02
15:05:45|4026.25
15:05:46|4026.96
15:05:47|4026.96
15:05:48|4026.6
15:05:49|4026.42
15:05:49|4026.42
15:05:51|4026.41
15:05:53|4028.2
15:05:53|4027.94
15:05:54|4027.5
15:05:55|4028.97
15:05:56|4028.97
15:05:57|4028.97
15:05:58|4027.72
15:06:00|4026.83
15:06:01|4026.83
15:06:01|4026.83
15:06:04|4024.2
15:06:04|4024.13
15:06:05|4023.54
15:06:06|4022.
15:06:07|4022.01
15:06:08|4022.34
15:06:10|4023.01
15:06:10|4023.
15:06:11|4022.29
15:06:12|4019.65
15:06:13|4019.32
15:06:15|4019.01
15:06:15|4017.94
15:06:17|4017.74
15:06:18|4017.11
15:06:19|4016.01
15:06:21|4016.21
15:06:22|4017.29
15:06:23|4017.1
15:06:24|4015.97
15:06:25|4015.97
15:06:26|4017.37
15:06:27|4016.43
15:06:28|4016.45
15:06:29|4015.74
15:06:30|4014.55
15:06:31|4012.66
15:06:32|4015.13
15:06:34|4014.38
15:06:34|4013.92
15:06:35|4014.64
15:06:36|4014.63
15:06:37|4014.65
15:06:38|4014.65
15:06:40|4014.65
15:06:40|4013.63
15:06:41|4012.88
15:06:42|4013.81
15:06:43|4012.64
15:06:44|4012.63
15:06:45|4012.63
15:06:46|4013.33
15:06:48|4014.18
15:06:49|4012.25
15:06:50|4012.22
15:06:51|4012.14
15:06:52|4011.01
15:06:53|4010.52
15:06:55|4008.56
15:06:56|4008.57
15:06:57|4007.72
15:06:58|4008.31
15:06:59|4007.69
15:07:00|4007.65
15:07:01|4007.65
15:07:01|4006.67
15:07:03|4007.21
15:07:04|4006.83
15:07:05|4007.31
15:07:06|4008.99
15:07:06|4008.99
15:07:07|4007.08
15:07:09|4008.64
15:07:10|4008.99
15:07:11|4010.31
15:07:11|4010.31
15:07:13|4010.57
15:07:13|4008.99
15:07:16|4010.23
15:07:16|4008.63
15:07:18|4008.17
15:07:19|4008.17
15:07:20|4007.
15:07:21|4006.97
15:07:22|4006.98
15:07:23|4006.87
15:07:24|4006.98
15:07:26|4006.98
15:07:27|4006.98
15:07:28|4008.
15:07:28|4008.53
15:07:30|4008.73
15:07:31|4009.84
15:07:32|4010.49
15:07:33|4011.49
15:07:33|4009.99
15:07:35|4009.59
15:07:36|4009.04
15:07:37|4009.6
15:07:38|4009.6
15:07:39|4009.6
15:07:40|4009.59
15:07:41|4011.67
15:07:42|4013.27
15:07:43|4013.78
15:07:44|4013.21
15:07:45|4013.54
15:07:45|4012.34
15:07:47|4012.87
15:07:47|4013.75
15:07:48|4014.59
15:07:50|4013.14
15:07:51|4013.7
15:07:51|4013.85
15:07:52|4013.54
15:07:53|4012.72
15:07:54|4012.02
15:07:56|4012.08
15:07:57|4012.08
15:07:58|4012.76
15:07:59|4012.81
15:08:00|4012.81
15:08:00|4012.81
15:08:03|4015.63
15:08:03|4016.07
15:08:04|4015.79
15:08:05|4014.79
15:08:06|4013.49
15:08:07|4011.38
15:08:08|4011.38
15:08:09|4011.62
15:08:11|4011.86
15:08:12|4013.68
15:08:13|4013.68
15:08:13|4015.19
15:08:14|4014.37
15:08:15|4013.82
15:08:16|4014.49
15:08:17|4015.27
15:08:19|4017.29
15:08:20|4017.33
15:08:21|4016.78
15:08:22|4016.79
15:08:23|4016.84
15:08:24|4016.84
15:08:25|4015.45
15:08:26|4016.08
15:08:27|4016.61
15:08:29|4016.44
15:08:30|4015.51
15:08:31|4016.08
15:08:32|4017.
15:08:33|4017.52
15:08:34|4018.15
15:08:35|4018.28
15:08:36|4017.22
15:08:36|4017.22
15:08:38|4018.99
15:08:39|4019.
15:08:40|4018.99
15:08:41|4018.99
15:08:42|4018.52
15:08:43|4018.51
15:08:45|4018.51
15:08:45|4017.54
15:08:46|4015.7
15:08:47|4015.7
15:08:48|4016.37
15:08:49|4016.38
15:08:51|4016.01
15:08:52|4016.01
15:08:53|4016.
15:08:54|4016.01
15:08:55|4016.05
15:08:56|4016.64
15:08:57|4017.29
15:08:58|4017.72
15:08:59|4017.72
15:09:00|4017.75
15:09:01|4015.01
15:09:02|4015.01
15:09:04|4015.01
15:09:06|4016.78
15:09:07|4016.78
15:09:08|4016.11
15:09:09|4016.11
15:09:10|4017.
15:09:11|4017.79
15:09:12|4016.7
15:09:13|4016.81
15:09:14|4017.04
15:09:15|4017.2
15:09:16|4017.2
15:09:17|4016.01
15:09:18|4017.26
15:09:19|4016.81
15:09:21|4016.81
15:09:23|4017.59
15:09:23|4018.84
15:09:24|4018.84
15:09:25|4019.52
15:09:27|4019.52
15:09:27|4019.53
15:09:28|4019.06
15:09:29|4019.49
15:09:30|4019.49
15:09:31|4020.16
15:09:32|4021.
15:09:33|4021.46
15:09:35|4020.17
15:09:35|4021.16
15:09:37|4020.17
15:09:37|4020.5
15:09:39|4020.63
15:09:39|4021.23
15:09:40|4021.23
15:09:41|4021.23
15:09:42|4021.24
15:09:44|4021.32
15:09:44|4020.7
15:09:46|4020.7
15:09:46|4020.46
15:09:47|4020.56
15:09:48|4020.56
15:09:49|4021.84
15:09:50|4022.
15:09:51|4022.98
15:09:52|4022.33
15:09:53|4021.65
15:09:54|4022.43
15:09:55|4022.43
15:09:56|4022.72
15:09:57|4023.14
15:09:58|4024.78
15:10:00|4024.82
15:10:00|4023.53
15:10:01|4023.
15:10:02|4022.65
15:10:04|4023.26
15:10:05|4023.26
15:10:06|4023.26
15:10:07|4023.64
15:10:08|4023.64
15:10:09|4023.64
15:10:10|4024.01
15:10:11|4024.15
15:10:12|4024.04
15:10:13|4023.73
15:10:15|4023.61
15:10:16|4024.84
15:10:16|4024.61
15:10:17|4024.4
15:10:18|4022.89
15:10:19|4022.9
15:10:22|4024.67
15:10:23|4023.49
15:10:25|4024.28
15:10:26|4023.27
15:10:27|4023.27
15:10:28|4023.09
15:10:29|4023.44
15:10:29|4024.84
15:10:31|4025.69
15:10:31|4026.02
15:10:33|4027.63
15:10:34|4026.87
15:10:35|4027.4
15:10:36|4027.68
15:10:37|4027.88
15:10:38|4027.25
15:10:39|4026.96
15:10:40|4027.83
15:10:41|4028.26
15:10:42|4029.43
15:10:43|4029.32
15:10:45|4029.32
15:10:45|4027.88
15:10:46|4027.36
15:10:47|4028.75
15:10:48|4028.6
15:10:49|4028.4
15:10:50|4029.49
15:10:51|4028.93
15:10:52|4028.4
15:10:53|4027.44
15:10:54|4027.44
15:10:56|4027.31
15:10:57|4027.61
15:10:59|4027.74
15:11:00|4027.81
15:11:01|4028.84
15:11:01|4028.01
15:11:02|4027.06
15:11:04|4027.29
15:11:04|4028.
15:11:05|4029.63
15:11:07|4029.64
15:11:08|4029.04
15:11:08|4029.69
15:11:10|4029.61
15:11:10|4029.61
15:11:12|4031.
15:11:13|4031.21
15:11:14|4032.28
15:11:15|4032.28
15:11:16|4032.51
15:11:16|4033.8
15:11:17|4034.21
15:11:19|4033.71
15:11:20|4034.12
15:11:21|4034.58
15:11:23|4035.1
15:11:23|4035.15
15:11:24|4034.81
15:11:25|4034.17
15:11:27|4033.08
15:11:28|4032.64
15:11:29|4032.63
15:11:30|4032.64
15:11:31|4032.77
15:11:32|4033.74
15:11:33|4033.85
15:11:34|4033.85
15:11:35|4032.56
15:11:36|4032.
15:11:37|4031.03
15:11:38|4031.
15:11:39|4030.88
15:11:40|4030.88
15:11:41|4031.21
15:11:42|4030.09
15:11:43|4031.13
15:11:44|4031.13
15:11:45|4031.03
15:11:46|4031.6
15:11:47|4031.59
15:11:48|4031.59
15:11:49|4032.
15:11:50|4032.
15:11:51|4032.66
15:11:52|4034.28
15:11:53|4033.37
15:11:54|4033.37
15:11:55|4034.28
15:11:56|4034.97
15:11:57|4034.97
15:11:58|4034.49
15:11:59|4033.37
15:12:00|4033.37
15:12:01|4034.02
15:12:02|4034.02
15:12:03|4034.51
15:12:04|4034.8
15:12:05|4036.44
15:12:06|4036.71
15:12:07|4037.93
15:12:08|4037.99
15:12:09|4037.28
15:12:10|4036.96
15:12:11|4036.19
15:12:12|4034.55
15:12:13|4034.66
15:12:14|4034.68
15:12:15|4036.53
15:12:16|4035.82
15:12:17|4034.92
15:12:18|4034.67
15:12:19|4034.35
15:12:20|4034.39
15:12:21|4034.8
15:12:22|4034.98
15:12:23|4033.07
15:12:24|4033.07
15:12:26|4035.52
15:12:27|4035.52
15:12:28|4035.52
15:12:29|4035.83
15:12:30|4036.7
15:12:31|4036.88
15:12:32|4037.58
15:12:33|4038.04
15:12:33|4039.81
15:12:35|4040.19
15:12:36|4041.07
15:12:38|4040.53
15:12:38|4040.42
15:12:39|4040.47
15:12:40|4041.64
15:12:41|4041.18
15:12:42|4040.63
15:12:43|4038.92
15:12:44|4038.91
15:12:45|4039.39
15:12:46|4039.48
15:12:47|4038.91
15:12:48|4038.27
15:12:49|4038.53
15:12:50|4038.27
15:12:52|4040.68
15:12:53|4040.27
15:12:54|4040.5
15:12:55|4040.57
15:12:56|4041.68
15:12:57|4041.5
15:12:59|4041.5
15:12:59|4040.75
15:13:01|4040.84
15:13:02|4039.12
15:13:03|4039.75
15:13:04|4040.56
15:13:05|4041.02
15:13:07|4040.12
15:13:09|4039.01
15:13:10|4037.62
15:13:12|4037.12
15:13:12|4038.39
15:13:13|4039.48
15:13:15|4040.97
15:13:16|4040.79
15:13:17|4040.79
15:13:18|4040.79
15:13:19|4040.8
15:13:20|4039.7
15:13:21|4039.69
15:13:22|4039.05
15:13:23|4039.76
15:13:24|4038.85
15:13:25|4039.6
15:13:26|4039.59
15:13:27|4039.6
15:13:28|4039.05
15:13:29|4039.05
15:13:30|4038.86
15:13:31|4038.37
15:13:32|4038.16
15:13:33|4038.16
15:13:34|4038.15
15:13:35|4038.37
15:13:36|4038.37
15:13:37|4038.37
15:13:38|4038.37
15:13:39|4038.03
15:13:40|4038.03
15:13:41|4038.3
15:13:42|4038.3
15:13:43|4038.26
15:13:44|4038.26
15:13:45|4038.26
15:13:46|4038.26
15:13:47|4039.55
15:13:48|4039.56
15:13:49|4038.03
15:13:50|4038.56
15:13:51|4039.41
15:13:52|4040.08
15:13:53|4040.42
15:13:54|4040.42
15:13:55|4040.57
15:13:56|4040.6
15:13:57|4040.16
15:13:58|4040.01
15:13:59|4039.22
15:14:00|4039.22
15:14:01|4040.8
15:14:02|4040.79
15:14:03|4041.09
15:14:04|4041.57
15:14:05|4041.77
15:14:06|4041.78
15:14:08|4040.86
15:14:09|4041.81
15:14:11|4041.36
15:14:11|4041.36
15:14:13|4041.36
15:14:14|4041.36
15:14:14|4041.36
15:14:15|4039.84
15:14:16|4039.84
15:14:17|4040.14
15:14:19|4041.13
15:14:20|4041.13
15:14:21|4042.7
15:14:22|4043.06
15:14:23|4043.98
15:14:23|4043.82
15:14:24|4042.66
15:14:26|4042.73
15:14:27|4043.73
15:14:29|4044.71
15:14:31|4043.56
15:14:31|4043.3
15:14:33|4043.3
15:14:33|4043.86
15:14:34|4043.86
15:14:35|4043.86
15:14:36|4043.86
15:14:37|4043.21
15:14:38|4042.48
15:14:39|4042.48
15:14:40|4042.78
15:14:42|4042.74
15:14:42|4041.02
15:14:43|4041.01
15:14:44|4040.04
15:14:45|4040.
15:14:46|4041.24
15:14:47|4043.
15:14:48|4043.14
15:14:49|4043.3
15:14:50|4042.62
15:14:51|4042.62
15:14:52|4044.42
15:14:53|4043.6
15:14:54|4044.3
15:14:55|4044.7
15:14:56|4044.
15:14:57|4044.
15:14:58|4043.07
15:14:59|4043.89
15:15:00|4045.89
15:15:01|4045.36
15:15:03|4045.39
15:15:03|4045.41
15:15:04|4045.49
15:15:05|4045.49
15:15:06|4044.96
15:15:07|4043.77
15:15:10|4041.81
15:15:10|4042.
15:15:11|4042.
15:15:12|4042.92
15:15:13|4045.91
15:15:14|4046.25
15:15:15|4046.83
15:15:16|4046.24
15:15:17|4046.27
15:15:18|4046.27
15:15:19|4045.33
15:15:20|4044.7
15:15:21|4044.93
15:15:22|4045.11
15:15:23|4045.31
15:15:24|4046.88
15:15:26|4048.
15:15:27|4051.97
15:15:28|4051.5
15:15:29|4050.68
15:15:30|4051.74
15:15:31|4052.68
15:15:31|4052.13
15:15:33|4052.66
15:15:34|4053.
15:15:35|4052.89
15:15:36|4053.81
15:15:37|4054.41
15:15:38|4055.
15:15:39|4055.45
15:15:40|4055.72
15:15:41|4056.15
15:15:42|4056.64
15:15:43|4056.14
15:15:44|4056.03
15:15:45|4057.11
15:15:46|4057.48
15:15:46|4058.06
15:15:48|4058.06
15:15:49|4058.48
15:15:50|4058.6
15:15:51|4057.01
15:15:52|4056.18
15:15:53|4056.61
15:15:54|4054.01
15:15:55|4052.38
15:15:56|4054.29
15:15:57|4053.58
15:15:58|4052.11
15:15:59|4052.45
15:16:00|4053.49
15:16:02|4054.42
15:16:03|4055.5
15:16:04|4057.7
15:16:06|4057.28
15:16:06|4058.48
15:16:08|4058.68
15:16:08|4058.23
15:16:09|4058.23
15:16:10|4056.8
15:16:12|4056.08
15:16:12|4054.56
15:16:13|4054.02
15:16:14|4053.31
15:16:15|4051.81
15:16:16|4052.65
15:16:18|4054.35
15:16:18|4053.61
15:16:19|4053.54
15:16:20|4054.15
15:16:21|4054.45
15:16:22|4055.93
15:16:23|4057.54
15:16:24|4057.31
15:16:25|4060.
15:16:26|4060.
15:16:28|4060.84
15:16:29|4060.
15:16:30|4058.02
15:16:32|4057.55
15:16:34|4056.58
15:16:35|4057.14
15:16:36|4056.45
15:16:37|4059.49
15:16:38|4058.74
15:16:39|4059.49
15:16:40|4059.4
15:16:41|4059.4
15:16:42|4059.41
15:16:43|4059.4
15:16:44|4059.41
15:16:45|4059.71
15:16:46|4060.59
15:16:47|4060.45
15:16:48|4060.45
15:16:49|4060.25
15:16:50|4060.47
15:16:51|4060.46
15:16:52|4060.48
15:16:53|4060.42
15:16:54|4059.4
15:16:56|4058.96
15:16:57|4059.67
15:16:57|4058.74
15:16:59|4060.56
15:17:00|4059.24
15:17:01|4059.94
15:17:01|4059.94
15:17:04|4059.81
15:17:05|4059.02
15:17:05|4059.02
15:17:06|4060.99
15:17:07|4060.49
15:17:08|4059.79
15:17:10|4060.61
15:17:11|4061.
15:17:12|4061.
15:17:13|4060.81
15:17:14|4060.7
15:17:15|4059.4
15:17:16|4059.
15:17:17|4058.75
15:17:18|4058.18
15:17:19|4058.14
15:17:20|4057.44
15:17:21|4057.
15:17:22|4056.21
15:17:23|4056.21
15:17:24|4057.
15:17:25|4058.28
15:17:26|4059.53
15:17:28|4060.94
15:17:30|4060.13
15:17:31|4060.13
15:17:32|4060.85
15:17:32|4060.6
15:17:34|4060.
15:17:34|4059.49
15:17:36|4059.49
15:17:37|4059.49
15:17:37|4059.11
15:17:38|4058.89
15:17:39|4059.96
15:17:40|4059.63
15:17:41|4059.39
15:17:42|4059.68
15:17:44|4059.15
15:17:44|4059.97
15:17:45|4060.94
15:17:46|4061.87
15:17:47|4060.96
15:17:48|4060.69
15:17:50|4058.89
15:17:50|4058.55
15:17:52|4058.9
15:17:52|4058.9
15:17:53|4058.89
15:17:54|4058.
15:17:55|4058.6
15:17:56|4058.88
15:17:58|4059.18
15:17:58|4059.18
15:17:59|4059.62
15:18:00|4059.17
15:18:02|4059.22
15:18:02|4058.45
15:18:03|4057.36
15:18:04|4055.13
15:18:05|4057.52
15:18:07|4057.85
15:18:08|4059.44
15:18:08|4059.74
15:18:09|4059.91
15:18:12|4059.45
15:18:12|4059.27
15:18:14|4059.14
15:18:14|4059.18
15:18:15|4057.39
15:18:16|4057.39
15:18:18|4056.73
15:18:18|4056.73
15:18:19|4055.
15:18:20|4053.98
15:18:21|4053.97
15:18:22|4053.58
15:18:23|4053.12
15:18:25|4052.82
15:18:26|4053.13
15:18:27|4053.21
15:18:28|4053.19
15:18:30|4053.34
15:18:30|4053.35
15:18:32|4053.98
15:18:33|4054.34
15:18:34|4054.29
15:18:35|4055.28
15:18:36|4055.21
15:18:37|4054.92
15:18:38|4054.92
15:18:39|4055.27
15:18:40|4055.27
15:18:41|4055.49
15:18:42|4057.47
15:18:43|4056.61
15:18:44|4056.61
15:18:45|4057.01
15:18:46|4057.05
15:18:47|4059.42
15:18:48|4058.95
15:18:49|4058.01
15:18:50|4058.07
15:18:51|4058.07
15:18:52|4058.01
15:18:53|4057.29
15:18:54|4059.15
15:18:55|4058.42
15:18:56|4058.42
15:18:57|4058.86
15:18:58|4059.3
15:18:59|4059.58
15:19:00|4060.
15:19:01|4059.9
15:19:02|4059.88
15:19:03|4059.88
15:19:04|4059.22
15:19:05|4058.99
15:19:07|4058.03
15:19:07|4058.28
15:19:08|4058.01
15:19:10|4057.
15:19:10|4058.21
15:19:12|4058.46
15:19:12|4057.3
15:19:14|4057.3
15:19:15|4057.3
15:19:15|4057.28
15:19:17|4055.22
15:19:18|4055.22
15:19:19|4054.93
15:19:20|4054.83
15:19:21|4055.15
15:19:22|4055.07
15:19:23|4054.33
15:19:24|4053.69
15:19:25|4054.19
15:19:25|4054.19
15:19:27|4053.68
15:19:28|4053.18
15:19:29|4051.87
15:19:31|4053.12
15:19:31|4053.77
15:19:33|4053.37
15:19:34|4053.21
15:19:35|4053.2
15:19:36|4053.99
15:19:37|4054.48
15:19:38|4056.72
15:19:39|4056.72
15:19:40|4056.09
15:19:41|4055.59
15:19:42|4055.3
15:19:43|4054.77
15:19:44|4054.77
15:19:45|4055.11
15:19:46|4056.08
15:19:47|4055.31
15:19:48|4055.29
15:19:49|4054.61
15:19:50|4054.4
15:19:51|4053.8
15:19:52|4054.41
15:19:53|4053.87
15:19:54|4055.55
15:19:55|4055.55
15:19:57|4057.25
15:19:58|4057.25
15:19:58|4056.03
15:19:59|4055.
15:20:00|4054.02
15:20:01|4053.66
15:20:03|4053.66
15:20:04|4052.65
15:20:05|4052.09
15:20:06|4052.94
15:20:06|4052.94
15:20:07|4053.46
15:20:08|4054.76
15:20:09|4054.3
15:20:11|4053.87
15:20:11|4054.77
15:20:14|4055.13
15:20:14|4056.07
15:20:16|4057.45
15:20:17|4057.45
15:20:17|4057.66
15:20:20|4057.89
15:20:20|4058.71
15:20:22|4057.77
15:20:22|4058.35
15:20:23|4059.68
15:20:24|4059.66
15:20:25|4058.78
15:20:26|4057.62
15:20:27|4057.5
15:20:28|4056.99
15:20:29|4056.69
15:20:31|4056.3
15:20:32|4056.22
15:20:34|4057.07
15:20:35|4055.02
15:20:35|4057.48
15:20:37|4056.22
15:20:38|4056.4
15:20:39|4056.41
15:20:40|4056.4
15:20:40|4056.4
15:20:42|4056.39
15:20:42|4056.39
15:20:43|4057.12
15:20:44|4057.48
15:20:45|4057.48
15:20:46|4056.38
15:20:48|4055.19
15:20:49|4054.6
15:20:50|4054.6
15:20:52|4054.43
15:20:53|4054.
15:20:54|4054.66
15:20:54|4055.51
15:20:55|4055.44
15:20:56|4054.
15:20:57|4054.47
15:20:58|4056.28
15:20:59|4053.51
15:21:00|4053.51
15:21:02|4054.96
15:21:02|4055.22
15:21:03|4055.12
15:21:04|4055.03
15:21:06|4054.62
15:21:06|4054.76
15:21:07|4054.76
15:21:08|4054.76
15:21:10|4054.76
15:21:11|4055.31
15:21:12|4055.31
15:21:13|4056.42
15:21:14|4055.83
15:21:15|4055.73
15:21:16|4055.35
15:21:17|4055.36
15:21:18|4055.01
15:21:19|4055.22
15:21:20|4054.75
15:21:21|4054.75
15:21:22|4054.75
15:21:23|4055.79
15:21:24|4055.79
15:21:25|4056.67
15:21:26|4056.68
15:21:27|4056.82
15:21:28|4057.49
15:21:29|4058.05
15:21:30|4058.95
15:21:31|4059.41
15:21:32|4059.34
15:21:34|4058.07
15:21:36|4058.
15:21:37|4055.72
15:21:38|4056.35
15:21:39|4057.2
15:21:40|4057.95
15:21:41|4057.01
15:21:42|4056.85
15:21:43|4058.
15:21:44|4057.02
15:21:45|4055.5
15:21:46|4057.21
15:21:47|4058.13
15:21:48|4058.12
15:21:49|4057.85
15:21:50|4057.67
15:21:51|4057.18
15:21:52|4057.18
15:21:54|4058.31
15:21:54|4058.35
15:21:55|4058.35
15:21:57|4059.98
15:21:57|4059.98
15:21:58|4059.98
15:21:59|4060.
15:22:00|4059.99
15:22:01|4059.99
15:22:02|4059.26
15:22:03|4059.26
15:22:04|4059.76
15:22:05|4061.77
15:22:06|4061.34
15:22:07|4060.54
15:22:08|4061.21
15:22:09|4061.17
15:22:10|4058.95
15:22:11|4059.21
15:22:12|4059.63
15:22:13|4058.83
15:22:14|4059.3
15:22:15|4059.46
15:22:16|4061.21
15:22:17|4061.21
15:22:18|4061.22
15:22:20|4062.35
15:22:21|4062.49
15:22:22|4062.49
15:22:23|4062.74
15:22:24|4062.8
15:22:25|4062.83
15:22:26|4062.48
15:22:27|4062.49
15:22:28|4062.59
15:22:29|4062.88
15:22:30|4063.09
15:22:31|4063.57
15:22:32|4062.75
15:22:34|4062.21
15:22:34|4062.23
15:22:36|4060.34
15:22:37|4059.98
15:22:38|4058.37
15:22:39|4059.68
15:22:40|4059.93
15:22:41|4059.93
15:22:42|4060.42
15:22:43|4061.26
15:22:45|4061.26
15:22:46|4061.24
15:22:46|4060.48
15:22:48|4060.42
15:22:49|4060.42
15:22:50|4060.42
15:22:51|4060.42
15:22:52|4061.95
15:22:53|4061.01
15:22:54|4060.49
15:22:55|4060.79
15:22:56|4060.79
15:22:57|4060.79
15:22:58|4060.78
15:22:59|4060.78
15:22:59|4061.17
15:23:01|4061.4
15:23:02|4061.36
15:23:03|4061.36
15:23:04|4060.51
15:23:05|4060.96
15:23:06|4060.
15:23:06|4059.95
15:23:08|4059.94
15:23:09|4059.24
15:23:10|4057.84
15:23:11|4056.
15:23:11|4054.75
15:23:14|4055.1
15:23:14|4055.33
15:23:15|4055.1
15:23:17|4055.09
15:23:17|4054.75
15:23:18|4054.65
15:23:19|4055.
15:23:20|4055.34
15:23:21|4056.12
15:23:22|4056.27
15:23:23|4055.62
15:23:24|4055.62
15:23:25|4055.62
15:23:26|4055.61
15:23:27|4055.47
15:23:28|4055.47
15:23:29|4056.27
15:23:30|4057.1
15:23:31|4056.74
15:23:32|4056.6
15:23:34|4056.6
15:23:35|4056.53
15:23:36|4055.71
15:23:37|4054.67
15:23:38|4054.67
15:23:39|4055.71
15:23:40|4056.
15:23:42|4055.81
15:23:43|4055.01
15:23:44|4055.01
15:23:46|4054.67
15:23:46|4054.59
15:23:47|4054.59
15:23:48|4054.66
15:23:49|4055.01
15:23:50|4055.32
15:23:51|4055.21
15:23:52|4055.21
15:23:53|4055.2
15:23:54|4055.
15:23:55|4055.
15:23:56|4055.
15:23:58|4055.01
15:23:58|4055.01
15:23:59|4055.78
15:24:00|4055.65
15:24:01|4055.15
15:24:02|4056.
15:24:03|4056.12
15:24:04|4056.12
15:24:05|4057.12
15:24:06|4058.52
15:24:07|4058.65
15:24:08|4058.5
15:24:09|4057.83
15:24:10|4057.05
15:24:11|4055.98
15:24:12|4055.98
15:24:13|4055.83
15:24:14|4056.19
15:24:15|4057.46
15:24:16|4057.47
15:24:17|4057.47
15:24:18|4057.88
15:24:19|4057.88
15:24:20|4059.9
15:24:21|4059.48
15:24:22|4059.93
15:24:23|4059.93
15:24:24|4060.61
15:24:25|4062.
15:24:26|4062.61
15:24:27|4062.95
15:24:28|4063.
15:24:30|4063.13
15:24:30|4063.25
15:24:31|4061.15
15:24:32|4061.96
15:24:34|4062.01
15:24:35|4062.21
15:24:37|4062.01
15:24:37|4062.28
15:24:38|4061.
15:24:40|4060.4
15:24:41|4061.27
15:24:42|4061.27
15:24:43|4060.99
15:24:44|4061.03
15:24:44|4062.05
15:24:45|4062.04
15:24:47|4061.81
15:24:48|4061.02
15:24:50|4059.46
15:24:51|4059.51
15:24:51|4059.53
15:24:52|4060.66
15:24:53|4060.95
15:24:54|4060.96
15:24:55|4060.96
15:24:56|4061.24
15:24:57|4061.92
15:24:58|4062.12
15:25:00|4062.26
15:25:00|4060.83
15:25:02|4060.84
15:25:03|4060.
15:25:04|4059.
15:25:04|4059.56
15:25:05|4059.29
15:25:06|4059.46
15:25:07|4058.12
15:25:08|4056.54
15:25:09|4056.33
15:25:10|4056.32
15:25:12|4055.84
15:25:12|4056.85
15:25:13|4055.75
15:25:14|4054.6
15:25:15|4054.83
15:25:16|4055.08
15:25:17|4055.21
15:25:18|4057.09
15:25:19|4057.95
15:25:20|4058.73
15:25:22|4060.23
15:25:22|4060.22
15:25:23|4059.62
15:25:24|4059.15
15:25:25|4059.15
15:25:26|4059.69
15:25:27|4059.69
15:25:28|4059.87
15:25:30|4060.72
15:25:30|4061.09
15:25:31|4061.11
15:25:32|4061.22
15:25:33|4061.16
15:25:34|4061.26
15:25:36|4062.39
15:25:37|4062.04
15:25:39|4062.21
15:25:40|4061.13
15:25:41|4061.81
15:25:42|4063.04
15:25:42|4062.43
15:25:44|4062.27
15:25:45|4062.27
15:25:46|4062.27
15:25:47|4062.01
15:25:48|4060.
15:25:50|4060.
15:25:50|4059.42
15:25:51|4059.42
15:25:52|4060.22
15:25:53|4059.3
15:25:54|4059.18
15:25:55|4060.08
15:25:56|4059.69
15:25:57|4059.69
15:25:58|4059.69
15:25:59|4059.61
15:26:00|4058.69
15:26:01|4057.31
15:26:02|4057.98
15:26:03|4058.14
15:26:04|4057.92
15:26:06|4058.26
15:26:07|4057.23
15:26:08|4057.23
15:26:09|4057.58
15:26:10|4057.58
15:26:11|4059.18
15:26:12|4059.18
15:26:13|4060.2
15:26:14|4060.72
15:26:15|4060.95
15:26:16|4060.8
15:26:17|4060.62
15:26:18|4059.01
15:26:19|4059.56
15:26:20|4059.56
15:26:21|4059.56
15:26:22|4059.56
15:26:23|4060.43
15:26:24|4060.54
15:26:25|4059.66
15:26:26|4059.44
15:26:27|4059.31
15:26:28|4059.31
15:26:29|4059.14
15:26:30|4059.42
15:26:31|4061.3
15:26:32|4061.45
15:26:33|4061.18
15:26:34|4060.95
15:26:35|4061.01
15:26:36|4061.01
15:26:37|4062.1
15:26:38|4062.04
15:26:40|4062.02
15:26:41|4062.02
15:26:42|4061.79
15:26:42|4061.79
15:26:44|4061.02
15:26:45|4060.87
15:26:46|4060.79
15:26:47|4059.16
15:26:48|4059.16
15:26:48|4059.16
15:26:50|4059.16
15:26:51|4059.15
15:26:52|4059.
15:26:53|4059.
15:26:54|4059.
15:26:54|4058.7
15:26:56|4058.71
15:26:57|4058.71
15:26:58|4059.16
15:26:59|4059.3
15:27:00|4059.3
15:27:00|4061.05
15:27:01|4059.7
15:27:03|4059.56
15:27:04|4059.56
15:27:05|4059.56
15:27:06|4059.
15:27:06|4058.56
15:27:07|4059.38
15:27:09|4060.47
15:27:09|4060.23
15:27:10|4058.79
15:27:12|4059.72
15:27:12|4059.72
15:27:14|4059.61
15:27:15|4059.63
15:27:16|4060.86
15:27:17|4060.86
15:27:18|4061.36
15:27:19|4061.64
15:27:21|4061.64
15:27:23|4061.31
15:27:23|4061.56
15:27:25|4061.59
15:27:26|4063.44
15:27:26|4063.53
15:27:28|4063.9
15:27:29|4064.58
15:27:31|4064.68
15:27:32|4064.72
15:27:33|4064.8
15:27:34|4065.69
15:27:35|4066.08
15:27:36|4066.08
15:27:37|4066.36
15:27:39|4065.44
15:27:41|4065.79
15:27:41|4066.05
15:27:43|4066.37
15:27:43|4067.25
15:27:45|4067.42
15:27:45|4067.51
15:27:46|4066.06
15:27:47|4065.78
15:27:48|4065.99
15:27:50|4064.85
15:27:52|4064.01
15:27:52|4062.68
15:27:53|4062.68
15:27:54|4063.56
15:27:55|4063.
15:27:56|4063.63
15:27:58|4063.33
15:27:59|4062.84
15:28:00|4061.98
15:28:01|4061.7
15:28:03|4061.97
15:28:04|4062.61
15:28:04|4062.
15:28:06|4060.
15:28:07|4059.46
15:28:07|4059.3
15:28:08|4059.3
15:28:09|4059.3
15:28:10|4059.43
15:28:11|4059.61
15:28:12|4059.61
15:28:13|4061.09
15:28:14|4061.09
15:28:15|4059.8
15:28:16|4059.79
15:28:17|4061.03
15:28:19|4060.87
15:28:19|4060.27
15:28:22|4060.27
15:28:23|4061.07
15:28:24|4061.95
15:28:25|4061.17
15:28:26|4061.17
15:28:27|4061.61
15:28:28|4062.79
15:28:29|4062.64
15:28:30|4062.8
15:28:31|4063.72
15:28:32|4063.84
15:28:33|4063.84
15:28:34|4063.85
15:28:35|4063.85
15:28:36|4063.86
15:28:37|4064.45
15:28:38|4063.56
15:28:39|4063.78
15:28:40|4063.78
15:28:41|4063.77
15:28:42|4062.97
15:28:43|4062.07
15:28:44|4061.7
15:28:45|4061.34
15:28:46|4060.3
15:28:47|4060.3
15:28:48|4060.3
15:28:49|4061.02
15:28:50|4061.98
15:28:51|4061.13
15:28:52|4061.57
15:28:53|4061.55
15:28:54|4061.55
15:28:55|4061.8
15:28:56|4061.97
15:28:57|4062.8
15:28:58|4062.8
15:28:59|4062.97
15:29:00|4063.16
15:29:01|4063.16
15:29:02|4061.63
15:29:03|4061.61
15:29:04|4061.13
15:29:05|4061.16
15:29:06|4061.12
15:29:07|4061.13
15:29:08|4060.3
15:29:09|4059.88
15:29:10|4059.93
15:29:11|4059.93
15:29:12|4060.41
15:29:13|4060.48
15:29:14|4060.42
15:29:16|4060.38
15:29:17|4060.43
15:29:18|4060.91
15:29:19|4061.81
15:29:20|4062.82
15:29:21|4062.99
15:29:21|4062.99
15:29:23|4063.
15:29:23|4063.
15:29:26|4064.23
15:29:26|4065.
15:29:29|4066.16
15:29:29|4066.68
15:29:31|4066.74
15:29:31|4067.32
15:29:33|4066.01
15:29:33|4066.24
15:29:34|4066.61
15:29:35|4066.74
15:29:36|4065.28
15:29:37|4065.74
15:29:38|4065.74
15:29:39|4066.41
15:29:41|4066.64
15:29:43|4067.58
15:29:43|4066.7
15:29:45|4066.81
15:29:45|4067.01
15:29:46|4066.7
15:29:47|4066.61
15:29:48|4066.09
15:29:49|4066.09
15:29:51|4066.22
15:29:51|4066.87
15:29:52|4067.76
15:29:53|4068.22
15:29:55|4066.92
15:29:56|4067.12
15:29:57|4068.23
15:29:58|4066.91
15:29:59|4067.75
15:30:00|4068.25
15:30:00|4068.64
15:30:02|4068.64
15:30:02|4069.43
15:30:04|4070.23
15:30:04|4070.92
15:30:05|4071.15
15:30:06|4071.23
15:30:07|4072.16
15:30:08|4072.44
15:30:09|4072.91
15:30:10|4073.07
15:30:11|4073.61
15:30:12|4074.08
15:30:13|4074.12
15:30:14|4074.07
15:30:15|4073.79
15:30:16|4073.78
15:30:17|4074.44
15:30:19|4073.8
15:30:19|4073.8
15:30:20|4073.8
15:30:22|4073.2
15:30:23|4073.7
15:30:23|4073.31
15:30:26|4073.34
15:30:26|4073.28
15:30:28|4074.34
15:30:29|4073.58
15:30:30|4073.13
15:30:31|4073.09
15:30:32|4072.57
15:30:33|4073.09
15:30:34|4073.37
15:30:35|4073.63
15:30:36|4074.66
15:30:37|4074.68
15:30:38|4073.91
15:30:39|4073.77
15:30:40|4073.58
15:30:42|4073.82
15:30:43|4073.58
15:30:44|4073.77
15:30:45|4073.06
15:30:46|4072.75
15:30:46|4072.93
15:30:47|4072.92
15:30:49|4072.88
15:30:49|4073.97
15:30:52|4074.74
15:30:52|4076.17
15:30:53|4075.77
15:30:55|4076.18
15:30:55|4076.15
15:30:57|4076.01
15:30:57|4074.78
15:30:59|4074.78
15:31:00|4074.78
15:31:00|4075.14
15:31:02|4076.15
15:31:02|4075.84
15:31:04|4075.52
15:31:04|4073.27
15:31:05|4074.56
15:31:07|4073.88
15:31:07|4073.73
15:31:08|4074.38
15:31:10|4074.5
15:31:10|4074.5
15:31:11|4073.29
15:31:12|4073.85
15:31:13|4073.98
15:31:15|4074.97
15:31:15|4074.29
15:31:17|4074.29
15:31:17|4075.72
15:31:18|4075.58
15:31:19|4075.48
15:31:20|4075.7
15:31:21|4075.71
15:31:22|4075.51
15:31:23|4076.37
15:31:24|4076.38
15:31:25|4076.19
15:31:27|4076.09
15:31:27|4076.21
15:31:29|4074.94
15:31:30|4074.94
15:31:30|4075.76
15:31:31|4076.1
15:31:34|4076.21
15:31:35|4076.61
15:31:36|4076.69
15:31:37|4076.69
15:31:38|4076.9
15:31:39|4076.96
15:31:40|4077.9
15:31:41|4078.83
15:31:43|4079.09
15:31:45|4079.11
15:31:46|4079.31
15:31:47|4079.72
15:31:47|4080.
15:31:48|4080.
15:31:49|4079.09
15:31:50|4079.57
15:31:51|4077.6
15:31:53|4077.34
15:31:53|4076.75
15:31:54|4075.96
15:31:55|4074.25
15:31:56|4074.01
15:31:57|4074.86
15:31:59|4074.72
15:31:59|4076.14
15:32:00|4076.71
15:32:02|4077.38
15:32:03|4076.13
15:32:04|4074.52
15:32:05|4075.96
15:32:06|4075.48
15:32:07|4074.82
15:32:08|4074.81
15:32:08|4074.64
15:32:10|4076.96
15:32:11|4076.94
15:32:12|4077.07
15:32:13|4075.43
15:32:14|4075.27
15:32:14|4075.37
15:32:16|4076.32
15:32:17|4076.44
15:32:17|4076.66
15:32:19|4076.42
15:32:20|4077.95
15:32:21|4076.83
15:32:21|4076.83
15:32:23|4077.11
15:32:24|4077.94
15:32:25|4078.45
15:32:26|4078.04
15:32:27|4078.29
15:32:28|4078.06
15:32:29|4077.59
15:32:30|4078.07
15:32:31|4079.13
15:32:32|4079.69
15:32:33|4080.62
15:32:33|4079.64
15:32:35|4078.82
15:32:36|4077.7
15:32:37|4077.7
15:32:38|4078.68
15:32:39|4079.9
15:32:40|4081.05
15:32:41|4080.98
15:32:42|4080.35
15:32:43|4080.42
15:32:45|4081.24
15:32:46|4082.25
15:32:46|4082.4
15:32:48|4082.74
15:32:48|4084.11
15:32:49|4085.67
15:32:51|4085.67
15:32:51|4086.99
15:32:53|4082.75
15:32:53|4083.98
15:32:55|4084.
15:32:56|4084.96
15:32:57|4084.05
15:32:58|4081.8
15:32:59|4080.27
15:33:00|4080.
15:33:00|4081.36
15:33:02|4081.8
15:33:02|4079.91
15:33:03|4079.72
15:33:06|4080.03
15:33:06|4079.19
15:33:07|4078.04
15:33:08|4077.29
15:33:09|4077.01
15:33:10|4078.21
15:33:11|4078.21
15:33:12|4078.27
15:33:13|4078.27
15:33:14|4079.06
15:33:15|4077.41
15:33:16|4077.
15:33:17|4076.84
15:33:18|4076.83
15:33:19|4075.96
15:33:21|4076.16
15:33:21|4076.58
15:33:23|4075.37
15:33:24|4074.79
15:33:24|4074.
15:33:25|4074.
15:33:28|4074.77
15:33:28|4074.57
15:33:29|4074.57
15:33:31|4075.
15:33:32|4075.76
15:33:33|4075.46
15:33:35|4075.24
15:33:35|4076.14
15:33:37|4076.14
15:33:37|4076.14
15:33:38|4076.14
15:33:39|4076.01
15:33:40|4078.39
15:33:41|4078.7
15:33:42|4078.7
15:33:44|4079.55
15:33:44|4078.63
15:33:45|4077.35
15:33:46|4077.7
15:33:47|4076.01
15:33:49|4074.44
15:33:50|4075.39
15:33:51|4075.38
15:33:52|4074.98
15:33:53|4074.98
15:33:54|4076.03
15:33:55|4076.6
15:33:56|4076.61
15:33:57|4078.54
15:33:58|4076.92
15:33:59|4075.75
15:34:00|4076.63
15:34:01|4075.98
15:34:02|4075.99
15:34:03|4077.09
15:34:04|4077.65
15:34:05|4078.48
15:34:06|4076.51
15:34:07|4076.51
15:34:08|4079.2
15:34:09|4078.64
15:34:10|4079.11
15:34:11|4076.81
15:34:12|4076.19
15:34:13|4076.86
15:34:14|4076.37
15:34:15|4076.58
15:34:16|4077.15
15:34:17|4077.79
15:34:18|4076.89
15:34:19|4076.89
15:34:20|4076.67
15:34:21|4077.58
15:34:22|4077.58
15:34:23|4076.26
15:34:24|4076.34
15:34:25|4077.33
15:34:26|4077.64
15:34:27|4077.52
15:34:28|4077.54
15:34:29|4077.55
15:34:30|4078.
15:34:31|4079.15
15:34:33|4081.16
15:34:34|4080.6
15:34:34|4079.23
15:34:35|4079.02
15:34:37|4078.88
15:34:37|4078.88
15:34:39|4078.38
15:34:40|4078.39
15:34:40|4078.4
15:34:42|4078.4
15:34:43|4078.37
15:34:44|4076.69
15:34:45|4077.71
15:34:46|4077.43
15:34:48|4078.03
15:34:48|4078.03
15:34:50|4077.63
15:34:51|4077.46
15:34:52|4077.46
15:34:53|4077.39
15:34:54|4078.
15:34:55|4076.26
15:34:56|4076.27
15:34:57|4078.39
15:34:58|4078.35
15:34:59|4077.53
15:35:00|4077.54
15:35:01|4076.74
15:35:02|4076.82
15:35:03|4077.09
15:35:05|4076.32
15:35:05|4076.38
15:35:06|4074.55
15:35:07|4074.78
15:35:08|4074.57
15:35:09|4075.84
15:35:10|4075.12
15:35:12|4074.01
15:35:12|4074.74
15:35:14|4075.51
15:35:14|4075.01
15:35:16|4075.29
15:35:17|4074.81
15:35:17|4074.8
15:35:18|4074.57
15:35:20|4074.41
15:35:20|4073.52
15:35:21|4073.82
15:35:22|4073.81
15:35:23|4073.84
15:35:24|4073.81
15:35:25|4073.01
15:35:26|4073.57
15:35:28|4073.55
15:35:28|4072.35
15:35:30|4071.97
15:35:32|4072.07
15:35:32|4071.46
15:35:34|4071.5
15:35:34|4072.16
15:35:35|4071.41
15:35:36|4072.14
15:35:37|4072.13
15:35:38|4072.13
15:35:39|4071.11
15:35:40|4071.27
15:35:41|4071.27
15:35:43|4071.27
15:35:43|4070.
15:35:44|4070.78
15:35:46|4071.12
15:35:48|4071.99
15:35:49|4071.99
15:35:50|4073.01
15:35:51|4073.22
15:35:52|4072.82
15:35:52|4072.58
15:35:54|4072.41
15:35:55|4071.11
15:35:56|4071.01
15:35:57|4071.82
15:35:58|4071.82
15:35:59|4071.81
15:36:01|4071.21
15:36:02|4070.96
15:36:03|4070.96
15:36:04|4072.57
15:36:05|4072.51
15:36:06|4071.82
15:36:06|4071.82
15:36:08|4071.82
15:36:09|4071.82
15:36:09|4071.88
15:36:10|4071.88
15:36:11|4070.88
15:36:13|4071.32
15:36:14|4071.4
15:36:15|4071.4
15:36:15|4071.4
15:36:16|4071.6
15:36:18|4071.6
15:36:19|4069.29
15:36:20|4066.89
15:36:20|4066.73
15:36:22|4066.73
15:36:22|4065.96
15:36:24|4065.96
15:36:25|4063.9
15:36:25|4063.58
15:36:27|4062.73
15:36:28|4062.
15:36:30|4063.01
15:36:30|4063.8
15:36:31|4064.99
15:36:32|4065.7
15:36:34|4064.81
15:36:34|4064.59
15:36:35|4063.66
15:36:37|4063.72
15:36:38|4064.07
15:36:38|4064.21
15:36:39|4064.36
15:36:40|4064.36
15:36:41|4065.58
15:36:43|4066.45
15:36:43|4066.5
15:36:45|4066.21
15:36:46|4066.21
15:36:48|4065.35
15:36:48|4065.35
15:36:50|4065.29
15:36:51|4065.56
15:36:52|4065.96
15:36:53|4065.96
15:36:54|4065.67
15:36:55|4065.67
15:36:57|4065.62
15:36:57|4065.63
15:36:58|4066.65
15:36:59|4066.65
15:37:01|4066.21
15:37:01|4066.21
15:37:02|4067.57
15:37:04|4068.
15:37:04|4067.19
15:37:05|4067.19
15:37:07|4067.01
15:37:07|4067.01
15:37:08|4067.01
15:37:10|4066.47
15:37:11|4066.16
15:37:12|4066.28
15:37:12|4066.45
15:37:14|4067.93
15:37:14|4069.45
15:37:16|4069.62
15:37:18|4070.54
15:37:18|4072.87
15:37:19|4073.03
15:37:20|4073.33
15:37:21|4073.51
15:37:23|4073.11
15:37:23|4073.1
15:37:25|4073.2
15:37:26|4071.77
15:37:27|4074.24
15:37:28|4074.37
15:37:29|4074.37
15:37:31|4075.44
15:37:32|4075.51
15:37:33|4075.35
15:37:34|4075.94
15:37:35|4076.69
15:37:35|4076.89
15:37:37|4075.73
15:37:38|4073.13
15:37:39|4073.92
15:37:39|4073.92
15:37:41|4072.79
15:37:42|4073.34
15:37:43|4074.06
15:37:44|4074.72
15:37:46|4073.81
15:37:47|4074.09
15:37:49|4073.75
15:37:50|4073.75
15:37:50|4073.75
15:37:51|4074.01
15:37:52|4075.25
15:37:53|4075.03
15:37:55|4074.84
15:37:56|4074.36
15:37:57|4074.18
15:37:58|4074.03
15:37:59|4074.11
15:38:00|4074.11
15:38:01|4075.49
15:38:02|4074.34
15:38:03|4074.56
15:38:04|4075.06
15:38:05|4075.92
15:38:07|4075.84
15:38:07|4075.84
15:38:09|4076.08
15:38:10|4077.14
15:38:11|4077.14
15:38:13|4077.14
15:38:13|4076.45
15:38:15|4077.41
15:38:16|4077.54
15:38:18|4078.67
15:38:19|4079.82
15:38:20|4080.57
15:38:21|4079.61
15:38:23|4078.97
15:38:24|4078.97
15:38:25|4079.34
15:38:25|4079.4
15:38:27|4079.39
15:38:28|4079.39
15:38:28|4079.39
15:38:29|4079.39
15:38:31|4079.38
15:38:32|4079.38
15:38:33|4079.34
15:38:34|4079.34
15:38:35|4079.34
15:38:36|4078.9
15:38:37|4077.05
15:38:38|4075.87
15:38:39|4075.87
15:38:40|4075.59
15:38:41|4075.69
15:38:42|4075.4
15:38:42|4075.4
15:38:44|4075.41
15:38:45|4074.16
15:38:46|4072.85
15:38:47|4073.25
15:38:48|4073.06
15:38:48|4073.06
15:38:50|4073.69
15:38:51|4074.09
15:38:52|4075.07
15:38:53|4074.76
15:38:53|4076.91
15:38:54|4077.54
15:38:56|4076.02
15:38:56|4076.02
15:38:58|4076.15
15:38:59|4076.84
15:39:00|4076.84
15:39:02|4074.54
15:39:03|4077.21
15:39:03|4077.96
15:39:05|4079.08
15:39:05|4077.73
15:39:06|4077.73
15:39:08|4076.95
15:39:08|4077.52
15:39:09|4077.04
15:39:11|4076.02
15:39:11|4076.02
15:39:13|4077.1
15:39:13|4075.82
15:39:14|4075.5
15:39:16|4074.53
15:39:17|4074.3
15:39:17|4073.97
15:39:18|4073.42
15:39:20|4073.42
15:39:20|4073.07
15:39:21|4073.18
15:39:22|4074.12
15:39:23|4074.38
15:39:24|4075.08
15:39:26|4076.91
15:39:26|4077.56
15:39:29|4077.56
15:39:29|4077.56
15:39:30|4078.41
15:39:32|4078.28
15:39:33|4077.88
15:39:34|4077.48
15:39:35|4077.48
15:39:36|4077.81
15:39:37|4078.14
15:39:38|4077.47
15:39:39|4076.33
15:39:40|4075.91
15:39:41|4075.91
15:39:42|4077.45
15:39:43|4077.99
15:39:44|4077.36
15:39:45|4075.75
15:39:46|4076.4
15:39:47|4076.64
15:39:48|4076.44
15:39:49|4076.65
15:39:50|4078.53
15:39:51|4078.61
15:39:53|4078.61
15:39:53|4077.15
15:39:55|4077.02
15:39:56|4077.02
15:39:57|4075.75
15:39:58|4076.59
15:39:59|4076.59
15:40:00|4077.94
15:40:01|4078.98
15:40:02|4077.28
15:40:03|4076.18
15:40:04|4076.28
15:40:05|4077.09
15:40:06|4077.92
15:40:07|4080.49
15:40:08|4079.64
15:40:09|4080.35
15:40:10|4080.26
15:40:11|4081.63
15:40:12|4081.48
15:40:13|4080.78
15:40:14|4081.31
15:40:15|4080.17
15:40:16|4080.74
15:40:18|4086.44
15:40:19|4087.5
15:40:20|4087.17
15:40:21|4086.37
15:40:22|4086.88
15:40:24|4087.37
15:40:26|4087.15
15:40:27|4088.15
15:40:28|4088.36
15:40:29|4088.
15:40:30|4087.34
15:40:31|4087.
15:40:33|4087.48
15:40:35|4088.65
15:40:36|4088.02
15:40:37|4088.02
15:40:39|4088.05
15:40:39|4088.96
15:40:40|4088.41
15:40:41|4088.31
15:40:42|4089.13
15:40:43|4089.17
15:40:44|4089.17
15:40:46|4089.74
15:40:47|4089.87
15:40:48|4088.22
15:40:49|4089.08
15:40:50|4089.03
15:40:51|4088.79
15:40:52|4088.77
15:40:53|4088.93
15:40:54|4085.95
15:40:55|4086.54
15:40:57|4087.21
15:40:57|4087.21
15:40:58|4088.95
15:40:59|4087.6
15:41:00|4087.4
15:41:02|4086.3
15:41:03|4086.72
15:41:03|4086.73
15:41:05|4086.1
15:41:06|4086.73
15:41:07|4086.39
15:41:08|4086.81
15:41:09|4086.81
15:41:10|4086.61
15:41:11|4087.39
15:41:12|4087.35
15:41:13|4087.39
15:41:14|4087.87
15:41:15|4087.87
15:41:16|4087.87
15:41:17|4087.96
15:41:18|4087.96
15:41:19|4087.98
15:41:21|4086.72
15:41:21|4086.05
15:41:22|4086.56
15:41:23|4086.77
15:41:24|4087.
15:41:25|4087.
15:41:26|4086.54
15:41:28|4086.38
15:41:29|4085.62
15:41:30|4085.74
15:41:31|4085.72
15:41:32|4085.58
15:41:33|4085.25
15:41:34|4085.12
15:41:36|4085.64
15:41:36|4085.64
15:41:37|4085.77
15:41:38|4085.76
15:41:40|4085.66
15:41:41|4084.95
15:41:42|4083.65
15:41:43|4082.71
15:41:44|4081.4
15:41:45|4081.92
15:41:46|4081.92
15:41:47|4081.92
15:41:48|4083.23
15:41:49|4083.1
15:41:50|4082.87
15:41:51|4083.6
15:41:52|4082.51
15:41:53|4083.09
15:41:54|4083.04
15:41:55|4084.48
15:41:56|4084.05
15:41:57|4083.21
15:41:58|4083.
15:41:59|4084.42
15:42:00|4084.42
15:42:01|4085.34
15:42:03|4085.5
15:42:05|4085.67
15:42:05|4085.62
15:42:06|4084.16
15:42:07|4084.06
15:42:08|4084.96
15:42:09|4085.49
15:42:10|4085.49
15:42:11|4086.
15:42:12|4086.
15:42:13|4086.
15:42:14|4086.18
15:42:15|4086.39
15:42:16|4085.99
15:42:18|4085.87
15:42:20|4085.66
15:42:20|4085.66
15:42:22|4086.72
15:42:23|4087.03
15:42:24|4086.48
15:42:24|4086.44
15:42:26|4086.9
15:42:28|4087.27
15:42:28|4085.9
15:42:29|4085.68
15:42:31|4085.68
15:42:32|4085.68
15:42:34|4084.88
15:42:34|4085.26
15:42:35|4085.29
15:42:36|4085.3
15:42:37|4085.31
15:42:38|4085.68
15:42:39|4085.68
15:42:41|4085.63
15:42:41|4085.67
15:42:42|4085.66
15:42:44|4085.66
15:42:44|4087.39
15:42:45|4087.39
15:42:46|4087.39
15:42:47|4087.8
15:42:48|4087.1
15:42:49|4087.1
15:42:50|4087.29
15:42:51|4087.09
15:42:53|4086.35
15:42:53|4085.95
15:42:55|4085.95
15:42:56|4085.96
15:42:57|4085.96
15:42:58|4085.83
15:42:59|4085.81
15:43:00|4085.04
15:43:01|4085.39
15:43:02|4085.68
15:43:03|4085.74
15:43:04|4085.31
15:43:05|4085.
15:43:06|4083.04
15:43:07|4083.04
15:43:08|4085.07
15:43:09|4085.47
15:43:11|4083.7
15:43:11|4083.7
15:43:13|4085.68
15:43:13|4085.69
15:43:15|4087.25
15:43:16|4087.26
15:43:16|4086.73
15:43:18|4086.47
15:43:19|4085.91
15:43:20|4085.08
15:43:21|4084.95
15:43:22|4084.8
15:43:24|4084.94
15:43:25|4083.91
15:43:26|4083.9
15:43:27|4082.08
15:43:28|4082.36
15:43:29|4081.69
15:43:30|4081.59
15:43:31|4080.
15:43:32|4078.26
15:43:33|4078.55
15:43:34|4078.04
15:43:35|4077.97
15:43:36|4078.17
15:43:38|4078.17
15:43:38|4079.
15:43:41|4077.97
15:43:41|4078.4
15:43:42|4079.15
15:43:43|4079.37
15:43:44|4079.3
15:43:45|4078.81
15:43:46|4079.03
15:43:47|4078.5
15:43:48|4078.74
15:43:50|4078.74
15:43:51|4077.66
15:43:52|4077.72
15:43:53|4077.72
15:43:54|4077.82
15:43:55|4077.66
15:43:56|4077.26
15:43:57|4075.94
15:43:58|4076.57
15:43:59|4077.28
15:44:00|4076.56
15:44:02|4075.86
15:44:03|4075.87
15:44:04|4075.98
15:44:05|4075.99
15:44:06|4076.17
15:44:07|4076.37
15:44:08|4076.84
15:44:10|4078.65
15:44:10|4077.04
15:44:11|4077.41
15:44:13|4077.46
15:44:13|4077.59
15:44:15|4077.16
15:44:16|4077.16
15:44:16|4077.16
15:44:18|4078.86
15:44:19|4079.94
15:44:19|4079.95
15:44:20|4080.02
15:44:23|4078.74
15:44:23|4078.3
15:44:24|4077.75
15:44:26|4078.12
15:44:27|4077.84
15:44:28|4076.3
15:44:29|4076.3
15:44:31|4077.27
15:44:32|4076.47
15:44:33|4076.47
15:44:33|4076.48
15:44:35|4077.42
15:44:36|4077.57
15:44:37|4077.59
15:44:38|4077.49
15:44:39|4077.49
15:44:40|4077.44
15:44:41|4077.95
15:44:42|4078.38
15:44:43|4078.38
15:44:44|4078.36
15:44:45|4079.2
15:44:46|4079.19
15:44:47|4079.14
15:44:48|4079.14
15:44:49|4079.14
15:44:50|4079.14
15:44:51|4079.4
15:44:52|4079.2
15:44:53|4078.15
15:44:53|4078.13
15:44:56|4077.49
15:44:56|4077.49
15:44:57|4078.53
15:44:58|4077.54
15:45:00|4078.2
15:45:00|4077.16
15:45:01|4078.46
15:45:02|4078.86
15:45:03|4078.86
15:45:04|4078.86
15:45:05|4078.86
15:45:06|4078.75
15:45:07|4078.02
15:45:08|4078.02
15:45:09|4077.
15:45:11|4076.32
15:45:12|4076.07
15:45:13|4076.07
15:45:14|4075.02
15:45:15|4075.01
15:45:16|4075.01
15:45:17|4075.02
15:45:18|4076.4
15:45:19|4077.57
15:45:20|4079.
15:45:21|4078.1
15:45:22|4077.28
15:45:23|4077.27
15:45:25|4077.8
15:45:26|4077.79
15:45:27|4077.79
15:45:29|4079.69
15:45:31|4081.
15:45:31|4081.13
15:45:32|4080.9
15:45:33|4080.99
15:45:34|4081.14
15:45:35|4081.15
15:45:36|4081.3
15:45:37|4081.3
15:45:38|4081.47
15:45:39|4081.47
15:45:41|4081.47
15:45:42|4079.86
15:45:43|4079.86
15:45:44|4078.74
15:45:45|4078.74
15:45:46|4078.13
15:45:47|4078.15
15:45:48|4079.33
15:45:49|4079.54
15:45:50|4079.99
15:45:51|4079.41
15:45:53|4078.8
15:45:54|4078.92
15:45:55|4078.
15:45:56|4077.36
15:45:57|4078.97
15:45:58|4078.42
15:45:59|4080.24
15:46:00|4079.19
15:46:01|4078.98
15:46:02|4080.02
15:46:03|4081.21
15:46:04|4080.16
15:46:05|4081.17
15:46:06|4081.24
15:46:07|4082.05
15:46:08|4082.14
15:46:09|4083.1
15:46:10|4082.8
15:46:11|4083.03
15:46:12|4087.44
15:46:13|4087.29
15:46:14|4088.
15:46:15|4089.1
15:46:16|4089.9
15:46:17|4092.73
15:46:18|4093.61
15:46:19|4094.37
15:46:20|4094.55
15:46:21|4094.55
15:46:22|4094.72
15:46:24|4093.77
15:46:26|4093.98
15:46:26|4094.42
15:46:28|4095.83
15:46:28|4096.89
15:46:30|4098.1
15:46:31|4098.26
15:46:32|4096.8
15:46:34|4096.71
15:46:34|4096.71
15:46:35|4096.65
15:46:36|4095.41
15:46:37|4094.25
15:46:39|4092.02
15:46:41|4092.66
15:46:41|4091.73
15:46:42|4090.83
15:46:43|4092.76
15:46:44|4093.76
15:46:45|4092.71
15:46:46|4092.68
15:46:47|4092.37
15:46:48|4092.37
15:46:49|4093.73
15:46:50|4093.73
15:46:51|4093.73
15:46:52|4092.78
15:46:53|4093.55
15:46:54|4092.62
15:46:55|4093.76
15:46:56|4093.83
15:46:58|4094.08
15:46:59|4093.51
15:47:01|4092.42
15:47:01|4094.49
15:47:02|4094.87
15:47:04|4094.2
15:47:04|4094.2
15:47:05|4096.22
15:47:07|4095.23
15:47:07|4096.45
15:47:09|4096.09
15:47:10|4095.87
15:47:10|4095.57
15:47:11|4095.57
15:47:13|4092.43
15:47:14|4093.61
15:47:15|4093.53
15:47:16|4090.83
15:47:17|4090.
15:47:18|4089.8
15:47:19|4089.79
15:47:21|4088.77
15:47:22|4089.28
15:47:23|4089.81
15:47:24|4091.16
15:47:26|4091.49
15:47:26|4091.5
15:47:27|4092.31
15:47:29|4092.3
15:47:29|4092.31
15:47:30|4092.46
15:47:32|4094.21
15:47:34|4094.97
15:47:34|4094.85
15:47:36|4094.88
15:47:37|4095.78
15:47:38|4095.94
15:47:39|4096.89
15:47:40|4097.25
15:47:41|4097.1
15:47:42|4095.93
15:47:43|4095.97
15:47:44|4095.79
15:47:45|4095.79
15:47:46|4095.8
15:47:47|4095.97
15:47:48|4094.9
15:47:49|4094.88
15:47:50|4094.89
15:47:51|4095.4
15:47:52|4095.55
15:47:53|4097.16
15:47:54|4097.16
15:47:55|4097.2
15:47:56|4099.
15:47:58|4099.03
15:47:59|4099.03
15:48:00|4099.03
15:48:00|4099.67
15:48:01|4099.16
15:48:02|4099.83
15:48:04|4099.31
15:48:05|4098.82
15:48:06|4099.38
15:48:08|4099.87
15:48:09|4100.
15:48:10|4099.97
15:48:11|4099.35
15:48:12|4099.11
15:48:13|4098.87
15:48:14|4098.88
15:48:15|4100.
15:48:16|4099.77
15:48:17|4099.41
15:48:18|4099.25
15:48:19|4099.25
15:48:20|4101.14
15:48:21|4103.07
15:48:22|4103.97
15:48:23|4103.79
15:48:24|4103.3
15:48:26|4103.38
15:48:27|4103.37
15:48:28|4103.38
15:48:29|4103.38
15:48:30|4104.87
15:48:30|4105.52
15:48:32|4106.51
15:48:33|4105.61
15:48:34|4105.9
15:48:35|4105.69
15:48:36|4103.94
15:48:36|4103.39
15:48:38|4102.89
15:48:39|4102.88
15:48:40|4102.
15:48:41|4102.69
15:48:43|4101.8
15:48:44|4100.24
15:48:46|4101.18
15:48:47|4102.16
15:48:48|4101.31
15:48:49|4100.62
15:48:50|4100.05
15:48:51|4100.34
15:48:52|4102.15
15:48:53|4101.07
15:48:54|4101.48
15:48:55|4101.23
15:48:56|4101.23
15:48:57|4102.08
15:48:59|4101.99
15:49:00|4101.98
15:49:01|4099.93
15:49:02|4099.21
15:49:04|4096.45
15:49:04|4097.16
15:49:05|4098.15
15:49:07|4097.32
15:49:07|4098.65
15:49:09|4096.85
15:49:09|4096.69
15:49:11|4097.41
15:49:11|4097.73
15:49:13|4097.82
15:49:13|4097.79
15:49:14|4097.19
15:49:15|4096.21
15:49:16|4095.86
15:49:18|4095.55
15:49:19|4095.56
15:49:19|4095.95
15:49:20|4096.2
15:49:21|4098.04
15:49:22|4100.99
15:49:24|4102.71
15:49:25|4101.21
15:49:25|4101.1
15:49:27|4102.19
15:49:29|4103.38
15:49:30|4102.99
15:49:31|4103.
15:49:32|4104.3
15:49:33|4105.75
15:49:34|4106.12
15:49:35|4108.01
15:49:36|4105.83
15:49:38|4106.89
15:49:39|4105.83
15:49:39|4104.83
15:49:41|4104.04
15:49:42|4104.04
15:49:43|4106.58
15:49:43|4106.58
15:49:45|4106.3
15:49:46|4105.19
15:49:47|4104.76
15:49:48|4103.81
15:49:49|4107.01
15:49:50|4109.12
15:49:51|4108.28
15:49:52|4107.76
15:49:53|4108.49
15:49:54|4108.67
15:49:55|4107.53
15:49:56|4108.91
15:49:57|4106.47
15:49:59|4108.21
15:50:00|4108.03
15:50:01|4108.42
15:50:02|4108.15
15:50:02|4107.95
15:50:04|4106.7
15:50:05|4106.
15:50:06|4107.71
15:50:06|4107.99
15:50:08|4107.74
15:50:09|4107.22
15:50:10|4107.12
15:50:11|4108.1
15:50:12|4108.92
15:50:13|4108.63
15:50:14|4106.32
15:50:16|4107.47
15:50:17|4106.
15:50:17|4105.92
15:50:18|4106.12
15:50:19|4106.12
15:50:21|4105.45
15:50:22|4104.29
15:50:23|4103.41
15:50:24|4103.16
15:50:25|4103.5
15:50:26|4102.
15:50:28|4101.39
15:50:29|4101.91
15:50:31|4102.69
15:50:32|4101.98
15:50:33|4101.98
15:50:35|4102.77
15:50:35|4102.91
15:50:36|4102.83
15:50:37|4102.82
15:50:38|4102.9
15:50:39|4103.6
15:50:41|4103.81
15:50:41|4103.8
15:50:43|4103.3
15:50:43|4104.3
15:50:44|4105.32
15:50:47|4105.66
15:50:48|4106.63
15:50:49|4107.66
15:50:50|4107.94
15:50:52|4108.
15:50:53|4108.32
15:50:54|4108.33
15:50:55|4108.33
15:50:56|4108.33
15:50:57|4109.4
15:50:58|4108.75
15:50:59|4108.34
15:51:00|4107.18
15:51:01|4109.29
15:51:02|4108.5
15:51:03|4108.72
15:51:04|4108.72
15:51:05|4110.
15:51:06|4111.86
15:51:07|4116.06
15:51:08|4115.92
15:51:09|4116.65
15:51:10|4117.77
15:51:10|4118.4
15:51:12|4117.11
15:51:13|4117.11
15:51:14|4116.12
15:51:15|4115.34
15:51:16|4115.31
15:51:17|4116.21
15:51:18|4114.9
15:51:19|4114.43
15:51:20|4114.83
15:51:20|4114.82
15:51:22|4115.85
15:51:22|4116.06
15:51:23|4117.02
15:51:24|4115.42
15:51:26|4114.86
15:51:26|4115.01
15:51:28|4114.41
15:51:29|4113.35
15:51:31|4112.75
15:51:33|4113.98
15:51:34|4115.
15:51:35|4114.15
15:51:36|4113.98
15:51:38|4112.14
15:51:39|4111.87
15:51:40|4111.5
15:51:41|4111.29
15:51:42|4110.42
15:51:43|4108.31
15:51:44|4108.17
15:51:45|4108.2
15:51:46|4108.2
15:51:47|4109.66
15:51:47|4108.61
15:51:49|4107.1
15:51:51|4106.89
15:51:52|4106.32
15:51:52|4105.32
15:51:53|4103.12
15:51:55|4102.56
15:51:55|4102.24
15:51:56|4102.34
15:51:57|4102.65
15:51:58|4102.67
15:51:59|4102.67
15:52:00|4102.66
15:52:01|4102.45
15:52:02|4104.52
15:52:04|4105.03
15:52:04|4104.85
15:52:06|4104.4
15:52:07|4103.62
15:52:07|4103.27
15:52:09|4102.66
15:52:10|4102.55
15:52:11|4102.14
15:52:12|4099.01
15:52:13|4099.97
15:52:14|4099.46
15:52:14|4098.97
15:52:16|4099.19
15:52:17|4098.89
15:52:17|4099.21
15:52:19|4099.23
15:52:20|4098.89
15:52:20|4101.1
15:52:22|4101.1
15:52:23|4102.15
15:52:24|4102.16
15:52:25|4102.17
15:52:26|4102.17
15:52:27|4102.09
15:52:28|4101.85
15:52:28|4101.85
15:52:31|4102.46
15:52:33|4102.1
15:52:34|4101.23
15:52:34|4100.
15:52:36|4099.94
15:52:37|4099.94
15:52:38|4099.84
15:52:39|4100.23
15:52:40|4100.81
15:52:41|4100.45
15:52:42|4100.45
15:52:43|4100.45
15:52:44|4102.25
15:52:46|4101.29
15:52:48|4101.33
15:52:48|4100.24
15:52:50|4100.25
15:52:50|4102.38
15:52:52|4102.26
15:52:53|4100.86
15:52:53|4100.83
15:52:54|4100.9
15:52:56|4102.1
15:52:56|4102.1
15:52:57|4102.1
15:52:58|4102.1
15:53:00|4102.22
15:53:00|4103.59
15:53:03|4103.88
15:53:03|4103.88
15:53:04|4102.8
15:53:05|4101.42
15:53:07|4102.1
15:53:07|4102.12
15:53:08|4101.98
15:53:10|4102.31
15:53:11|4101.86
15:53:11|4100.84
15:53:12|4100.84
15:53:13|4101.2
15:53:14|4101.2
15:53:15|4101.49
15:53:16|4101.22
15:53:17|4100.44
15:53:18|4100.44
15:53:19|4100.82
15:53:20|4100.82
15:53:21|4100.69
15:53:22|4100.71
15:53:23|4102.
15:53:24|4102.81
15:53:25|4102.81
15:53:26|4102.97
15:53:27|4102.22
15:53:28|4102.34
15:53:30|4102.34
15:53:30|4102.19
15:53:33|4103.4
15:53:33|4104.93
15:53:34|4104.78
15:53:35|4104.78
15:53:37|4104.76
15:53:38|4104.6
15:53:39|4104.27
15:53:40|4104.82
15:53:41|4104.78
15:53:43|4106.89
15:53:45|4107.36
15:53:45|4107.37
15:53:47|4108.17
15:53:48|4107.4
15:53:49|4109.32
15:53:50|4109.32
15:53:51|4109.32
15:53:51|4109.32
15:53:53|4107.66
15:53:54|4107.61
15:53:55|4107.09
15:53:56|4106.44
15:53:57|4106.79
15:53:58|4108.18
15:53:59|4108.67
15:54:00|4108.48
15:54:01|4107.6
15:54:02|4109.28
15:54:02|4109.22
15:54:04|4108.18
15:54:05|4108.49
15:54:06|4107.14
15:54:07|4106.99
15:54:08|4108.47
15:54:09|4109.51
15:54:10|4109.65
15:54:11|4110.46
15:54:12|4110.48
15:54:13|4110.47
15:54:14|4110.47
15:54:14|4110.47
15:54:17|4110.48
15:54:17|4110.48
15:54:18|4112.24
15:54:19|4112.24
15:54:20|4112.3
15:54:21|4111.02
15:54:22|4110.92
15:54:23|4110.01
15:54:24|4109.71
15:54:25|4108.59
15:54:26|4108.38
15:54:27|4108.63
15:54:28|4109.39
15:54:30|4109.53
15:54:31|4109.27
15:54:33|4109.33
15:54:34|4107.87
15:54:35|4106.11
15:54:36|4106.13
15:54:38|4106.32
15:54:39|4106.44
15:54:41|4107.
15:54:41|4107.01
15:54:43|4107.76
15:54:43|4109.01
15:54:45|4108.92
15:54:45|4109.01
15:54:47|4109.01
15:54:49|4110.79
15:54:49|4110.79
15:54:50|4110.05
15:54:51|4109.04
15:54:53|4109.04
15:54:53|4109.04
15:54:54|4109.31
15:54:56|4109.44
15:54:56|4109.33
15:54:57|4109.91
15:54:58|4109.93
15:54:59|4109.99
15:55:00|4109.9
15:55:01|4110.67
15:55:02|4111.91
15:55:03|4113.02
15:55:04|4113.13
15:55:06|4113.26
15:55:07|4113.7
15:55:08|4113.3
15:55:10|4114.28
15:55:11|4114.5
15:55:12|4114.48
15:55:13|4114.3
15:55:14|4114.03
15:55:15|4114.33
15:55:16|4114.29
15:55:17|4113.26
15:55:18|4112.55
15:55:19|4112.53
15:55:20|4111.69
15:55:21|4111.56
15:55:22|4112.83
15:55:23|4112.23
15:55:24|4115.
15:55:25|4113.62
15:55:26|4112.74
15:55:27|4112.39
15:55:28|4112.25
15:55:29|4112.76
15:55:30|4112.76
15:55:31|4112.64
15:55:32|4112.63
15:55:34|4112.63
15:55:36|4114.04
15:55:36|4112.12
15:55:38|4112.12
15:55:38|4112.12
15:55:40|4112.12
15:55:40|4112.66
15:55:41|4112.66
15:55:42|4112.74
15:55:43|4111.8
15:55:44|4110.67
15:55:45|4110.
15:55:48|4109.14
15:55:49|4107.53
15:55:50|4107.52
15:55:51|4108.48
15:55:52|4108.37
15:55:54|4108.34
15:55:56|4109.73
15:55:56|4108.54
15:55:57|4108.54
15:55:58|4108.53
15:55:59|4108.33
15:56:00|4110.
15:56:01|4110.18
15:56:03|4110.28
15:56:04|4110.31
15:56:05|4110.5
15:56:06|4112.19
15:56:06|4111.79
15:56:07|4112.35
15:56:08|4112.35
15:56:10|4112.53
15:56:11|4114.53
15:56:11|4114.69
15:56:12|4114.69
15:56:14|4114.27
15:56:15|4113.47
15:56:15|4113.7
15:56:17|4113.7
15:56:17|4114.7
15:56:19|4116.3
15:56:20|4116.72
15:56:21|4117.49
15:56:22|4117.67
15:56:22|4117.56
15:56:25|4117.48
15:56:26|4116.11
15:56:27|4115.86
15:56:28|4113.67
15:56:29|4113.71
15:56:31|4112.98
15:56:32|4113.2
15:56:33|4113.21
15:56:34|4112.94
15:56:35|4113.24
15:56:37|4113.13
15:56:38|4113.24
15:56:38|4113.56
15:56:40|4113.73
15:56:41|4114.27
15:56:42|4114.21
15:56:43|4113.47
15:56:43|4113.07
15:56:46|4111.39
15:56:48|4111.59
15:56:48|4111.99
15:56:49|4113.24
15:56:51|4113.27
15:56:52|4113.27
15:56:54|4112.67
15:56:56|4112.84
15:56:57|4112.77
15:56:57|4112.77
15:56:58|4113.1
15:57:00|4114.03
15:57:01|4114.63
15:57:03|4112.93
15:57:03|4112.55
15:57:04|4113.13
15:57:06|4114.03
15:57:07|4116.28
15:57:08|4116.29
15:57:09|4117.91
15:57:10|4116.94
15:57:11|4115.47
15:57:12|4115.92
15:57:13|4116.71
15:57:14|4117.5
15:57:15|4117.65
15:57:16|4117.94
15:57:17|4118.13
15:57:18|4118.13
15:57:19|4118.66
15:57:21|4118.95
15:57:21|4119.57
15:57:22|4119.91
15:57:23|4119.91
15:57:24|4118.64
15:57:25|4119.69
15:57:26|4121.58
15:57:27|4123.02
15:57:28|4122.31
15:57:30|4122.37
15:57:30|4122.37
15:57:31|4122.96
15:57:32|4123.03
15:57:34|4124.01
15:57:35|4124.06
15:57:37|4124.7
15:57:38|4124.99
15:57:40|4128.51
15:57:40|4127.29
15:57:41|4127.28
15:57:42|4127.49
15:57:44|4127.84
15:57:44|4128.26
15:57:46|4128.65
15:57:47|4128.85
15:57:48|4128.85
15:57:48|4129.09
15:57:49|4128.79
15:57:51|4128.56
15:57:53|4129.17
15:57:54|4129.26
15:57:54|4127.8
15:57:55|4126.92
15:57:56|4127.8
15:57:57|4129.31
15:57:58|4129.71
15:57:59|4129.71
15:58:00|4129.96
15:58:01|4130.
15:58:02|4129.9
15:58:03|4130.62
15:58:04|4130.86
15:58:05|4130.84
15:58:06|4130.65
15:58:07|4129.96
15:58:08|4129.49
15:58:09|4129.13
15:58:10|4128.02
15:58:11|4126.6
15:58:12|4126.6
15:58:13|4125.81
15:58:14|4124.22
15:58:16|4123.18
15:58:17|4123.06
15:58:18|4123.06
15:58:19|4124.09
15:58:20|4123.94
15:58:21|4125.95
15:58:22|4126.94
15:58:23|4125.73
15:58:24|4125.17
15:58:25|4125.84
15:58:26|4125.83
15:58:27|4125.79
15:58:28|4125.65
15:58:29|4125.65
15:58:30|4125.64
15:58:31|4125.58
15:58:32|4126.05
15:58:33|4128.13
15:58:34|4127.34
15:58:35|4127.34
15:58:36|4127.23
15:58:37|4127.06
15:58:38|4126.85
15:58:39|4126.7
15:58:40|4126.43
15:58:41|4124.81
15:58:42|4124.34
15:58:43|4124.31
15:58:44|4126.56
15:58:45|4126.41
15:58:46|4126.22
15:58:47|4125.63
15:58:48|4125.63
15:58:49|4126.57
15:58:50|4126.57
15:58:51|4126.62
15:58:52|4126.45
15:58:54|4125.72
15:58:55|4125.72
15:58:56|4125.85
15:58:57|4126.27
15:58:58|4127.23
15:58:59|4127.23
15:59:01|4127.42
15:59:01|4129.36
15:59:02|4129.99
15:59:03|4129.35
15:59:04|4128.2
15:59:05|4128.95
15:59:06|4127.99
15:59:08|4128.23
15:59:08|4128.99
15:59:11|4128.92
15:59:12|4127.66
15:59:13|4127.6
15:59:14|4127.86
15:59:16|4128.82
15:59:17|4128.9
15:59:17|4127.87
15:59:18|4127.87
15:59:20|4127.23
15:59:20|4126.71
15:59:21|4126.57
15:59:22|4126.33
15:59:23|4126.33
15:59:25|4126.03
15:59:25|4126.02
15:59:26|4126.04
15:59:27|4126.79
15:59:29|4124.45
15:59:29|4124.75
15:59:30|4124.75
15:59:31|4125.2
15:59:32|4124.2
15:59:33|4124.22
15:59:35|4123.36
15:59:36|4123.36
15:59:37|4123.33
15:59:38|4123.83
15:59:39|4124.32
15:59:40|4124.32
15:59:41|4124.32
15:59:42|4125.35
15:59:43|4124.65
15:59:44|4124.41
15:59:45|4124.13
15:59:47|4124.06
15:59:48|4124.3
15:59:48|4124.55
15:59:50|4124.06
15:59:51|4125.56
15:59:52|4126.27
15:59:53|4126.1
15:59:55|4127.56
15:59:55|4129.04
15:59:56|4129.99
15:59:59|4129.39
15:59:59|4129.15
16:00:01|4128.81
16:00:01|4128.52
16:00:02|4129.15
16:00:03|4129.77
16:00:04|4130.
16:00:05|4130.
16:00:06|4129.46
16:00:07|4129.18
16:00:08|4129.3
16:00:09|4129.99
16:00:11|4129.83
16:00:13|4129.81
16:00:13|4129.94
16:00:16|4129.56
16:00:17|4130.42
16:00:18|4130.73
16:00:19|4130.97
16:00:20|4130.81
16:00:21|4130.59
16:00:22|4130.93
16:00:23|4130.74
16:00:24|4127.7
16:00:25|4128.47
16:00:26|4128.81
16:00:27|4127.92
16:00:28|4127.89
16:00:29|4126.7
16:00:30|4127.56
16:00:31|4127.9
16:00:32|4134.46
16:00:33|4132.49
16:00:34|4132.36
16:00:35|4132.22
16:00:36|4131.05
16:00:37|4128.88
16:00:38|4127.73
16:00:40|4127.73
16:00:40|4128.12
16:00:42|4128.12
16:00:42|4128.16
16:00:43|4127.78
16:00:45|4125.04
16:00:45|4125.04
16:00:46|4125.91
16:00:48|4125.97
16:00:48|4126.92
16:00:49|4125.5
16:00:50|4125.66
16:00:51|4125.16
16:00:52|4124.61
16:00:53|4123.13
16:00:54|4121.19
16:00:55|4120.6
16:00:57|4121.01
16:00:57|4122.1
16:00:59|4122.68
16:00:59|4122.81
16:01:00|4124.7
16:01:02|4127.23
16:01:03|4128.08
16:01:04|4126.89
16:01:05|4125.75
16:01:07|4124.99
16:01:08|4123.16
16:01:09|4121.59
16:01:10|4122.78
16:01:12|4121.53
16:01:13|4121.46
16:01:14|4120.76
16:01:15|4119.44
16:01:15|4120.27
16:01:17|4120.68
16:01:17|4120.73
16:01:18|4121.44
16:01:20|4123.09
16:01:20|4122.99
16:01:22|4122.46
16:01:22|4122.47
16:01:23|4122.47
16:01:24|4121.81
16:01:25|4120.21
16:01:28|4121.31
16:01:28|4122.67
16:01:29|4124.08
16:01:30|4124.27
16:01:31|4123.85
16:01:32|4124.43
16:01:33|4124.57
16:01:34|4123.58
16:01:35|4123.74
16:01:36|4123.75
16:01:37|4123.24
16:01:38|4122.79
16:01:39|4122.44
16:01:41|4122.27
16:01:41|4122.26
16:01:42|4122.09
16:01:43|4121.
16:01:44|4121.2
16:01:45|4120.25
16:01:46|4120.
16:01:47|4120.
16:01:48|4119.57
16:01:49|4121.13
16:01:50|4121.3
16:01:51|4120.26
16:01:52|4120.54
16:01:55|4122.33
16:01:55|4122.32
16:01:57|4121.47
16:01:58|4120.92
16:01:59|4120.92
16:02:01|4121.3
16:02:02|4121.19
16:02:03|4118.89
16:02:03|4117.8
16:02:05|4117.
16:02:06|4117.71
16:02:07|4118.71
16:02:08|4119.71
16:02:08|4119.25
16:02:10|4119.07
16:02:10|4119.15
16:02:13|4119.71
16:02:14|4118.2
16:02:14|4118.41
16:02:16|4118.05
16:02:17|4119.91
16:02:18|4122.06
16:02:19|4122.34
16:02:20|4122.49
16:02:21|4121.7
16:02:22|4120.4
16:02:23|4121.36
16:02:24|4120.89
16:02:25|4119.
16:02:26|4117.91
16:02:27|4114.9
16:02:28|4114.5
16:02:29|4114.51
16:02:30|4115.32
16:02:31|4115.57
16:02:32|4114.24
16:02:33|4114.42
16:02:34|4115.57
16:02:35|4115.67
16:02:36|4115.5
16:02:37|4115.38
16:02:38|4115.35
16:02:39|4115.12
16:02:40|4115.35
16:02:41|4116.19
16:02:42|4115.5
16:02:43|4115.3
16:02:44|4116.33
16:02:45|4117.08
16:02:46|4117.77
16:02:47|4118.7
16:02:48|4118.7
16:02:49|4117.89
16:02:50|4117.89
16:02:51|4118.61
16:02:53|4118.55
16:02:54|4117.98
16:02:56|4116.51
16:02:57|4116.52
16:02:58|4118.56
16:02:59|4118.09
16:03:00|4118.23
16:03:01|4117.99
16:03:02|4115.
16:03:03|4115.
16:03:04|4114.97
16:03:06|4114.88
16:03:07|4113.71
16:03:08|4112.95
16:03:09|4112.36
16:03:09|4112.21
16:03:11|4112.35
16:03:12|4113.
16:03:14|4113.57
16:03:15|4114.49
16:03:16|4113.11
16:03:17|4112.65
16:03:18|4112.
16:03:19|4112.35
16:03:20|4112.35
16:03:21|4112.62
16:03:22|4113.43
16:03:24|4114.28
16:03:25|4114.9
16:03:26|4112.99
16:03:26|4112.71
16:03:27|4112.47
16:03:30|4113.5
16:03:31|4110.93
16:03:31|4110.93
16:03:33|4110.93
16:03:33|4110.93
16:03:34|4111.16
16:03:35|4111.
16:03:36|4111.
16:03:37|4111.43
16:03:39|4112.02
16:03:40|4112.51
16:03:40|4112.51
16:03:41|4111.
16:03:42|4112.68
16:03:43|4115.12
16:03:44|4114.07
16:03:45|4114.94
16:03:46|4114.75
16:03:47|4114.69
16:03:49|4113.79
16:03:49|4113.41
16:03:50|4113.41
16:03:51|4114.18
16:03:52|4115.64
16:03:53|4117.92
16:03:54|4117.52
16:03:55|4117.4
16:03:56|4117.4
16:03:57|4117.53
16:03:58|4119.22
16:03:59|4120.
16:04:00|4118.93
16:04:01|4118.07
16:04:02|4118.07
16:04:04|4116.76
16:04:04|4114.8
16:04:06|4113.75
16:04:06|4113.88
16:04:07|4110.8
16:04:08|4113.96
16:04:09|4113.96
16:04:11|4112.63
16:04:11|4112.63
16:04:12|4113.05
16:04:14|4113.3
16:04:16|4113.87
16:04:18|4112.
16:04:19|4113.52
16:04:20|4113.11
16:04:22|4113.36
16:04:23|4113.86
16:04:24|4116.
16:04:25|4115.78
16:04:26|4116.
16:04:27|4116.59
16:04:28|4117.4
16:04:29|4118.92
16:04:30|4117.88
16:04:31|4118.29
16:04:32|4118.33
16:04:33|4119.53
16:04:34|4119.66
16:04:34|4120.37
16:04:36|4120.68
16:04:36|4120.92
16:04:38|4119.76
16:04:39|4119.76
16:04:40|4119.75
16:04:41|4118.38
16:04:42|4118.44
16:04:42|4118.46
16:04:44|4118.63
16:04:44|4118.63
16:04:46|4116.98
16:04:47|4116.
16:04:48|4117.63
16:04:49|4117.81
16:04:50|4118.83
16:04:51|4120.
16:04:52|4120.23
16:04:53|4119.78
16:04:54|4120.
16:04:55|4120.39
16:04:56|4120.56
16:04:58|4120.99
16:04:58|4119.21
16:05:00|4119.35
16:05:00|4119.48
16:05:01|4119.64
16:05:02|4118.74
16:05:03|4118.74
16:05:05|4119.52
16:05:05|4120.84
16:05:07|4120.62
16:05:07|4120.99
16:05:08|4122.22
16:05:10|4122.62
16:05:10|4122.59
16:05:11|4122.11
16:05:13|4122.12
16:05:14|4121.13
16:05:15|4121.49
16:05:16|4121.5
16:05:18|4119.
16:05:20|4118.82
16:05:20|4120.86
16:05:22|4120.61
16:05:22|4119.99
16:05:23|4117.57
16:05:24|4117.57
16:05:25|4120.
16:05:26|4119.99
16:05:27|4120.62
16:05:28|4120.62
16:05:29|4120.95
16:05:30|4120.94
16:05:31|4120.6
16:05:32|4118.76
16:05:33|4118.81
16:05:34|4117.65
16:05:35|4118.73
16:05:36|4120.87
16:05:37|4122.27
16:05:38|4121.42
16:05:39|4121.47
16:05:40|4121.98
16:05:41|4121.96
16:05:43|4121.42
16:05:44|4121.02
16:05:45|4121.17
16:05:46|4120.01
16:05:47|4121.43
16:05:48|4121.31
16:05:49|4121.4
16:05:50|4121.54
16:05:51|4121.23
16:05:52|4121.23
16:05:53|4120.
16:05:54|4120.
16:05:55|4120.27
16:05:56|4120.
16:05:57|4120.
16:05:58|4120.01
16:06:00|4119.01
16:06:01|4120.3
16:06:03|4121.6
16:06:03|4120.25
16:06:04|4120.04
16:06:05|4120.59
16:06:06|4120.46
16:06:07|4120.46
16:06:08|4119.17
16:06:10|4118.77
16:06:10|4117.53
16:06:11|4117.52
16:06:12|4117.06
16:06:13|4118.32
16:06:14|4118.23
16:06:16|4118.19
16:06:16|4117.62
16:06:18|4118.28
16:06:18|4120.22
16:06:20|4120.5
16:06:20|4120.72
16:06:22|4120.72
16:06:24|4122.26
16:06:24|4121.5
16:06:25|4120.5
16:06:26|4120.5
16:06:28|4120.47
16:06:28|4119.68
16:06:30|4118.36
16:06:30|4117.91
16:06:31|4119.13
16:06:32|4117.23
16:06:34|4117.
16:06:34|4117.96
16:06:35|4117.82
16:06:36|4117.82
16:06:38|4117.97
16:06:38|4119.12
16:06:39|4120.
16:06:40|4120.
16:06:41|4119.91
16:06:42|4121.55
16:06:43|4119.98
16:06:44|4119.98
16:06:45|4119.98
16:06:46|4119.98
16:06:47|4118.57
16:06:48|4118.94
16:06:49|4119.28
16:06:50|4119.28
16:06:51|4119.34
16:06:52|4119.34
16:06:53|4119.51
16:06:54|4119.38
16:06:55|4119.38
16:06:56|4119.92
16:06:57|4118.02
16:06:58|4118.01
16:06:59|4118.15
16:07:00|4120.45
16:07:01|4121.6
16:07:02|4120.76
16:07:03|4120.45
16:07:04|4119.32
16:07:05|4118.34
16:07:06|4117.01
16:07:07|4116.7
16:07:08|4116.7
16:07:09|4118.01
16:07:10|4119.15
16:07:11|4119.15
16:07:12|4119.15
16:07:13|4118.38
16:07:14|4116.2
16:07:15|4116.2
16:07:17|4116.77
16:07:18|4116.82
16:07:20|4116.82
16:07:21|4116.01
16:07:22|4116.
16:07:23|4113.89
16:07:24|4113.95
16:07:25|4113.46
16:07:26|4112.54
16:07:27|4112.73
16:07:28|4114.46
16:07:29|4114.74
16:07:30|4114.63
16:07:31|4114.15
16:07:33|4114.15
16:07:33|4115.28
16:07:35|4115.48
16:07:36|4114.19
16:07:37|4114.16
16:07:38|4114.09
16:07:39|4113.06
16:07:40|4112.76
16:07:41|4113.26
16:07:41|4114.01
16:07:43|4114.4
16:07:44|4114.4
16:07:45|4115.05
16:07:46|4115.04
16:07:47|4115.56
16:07:48|4115.55
16:07:49|4115.17
16:07:50|4114.62
16:07:51|4114.28
16:07:52|4113.29
16:07:53|4114.06
16:07:54|4114.39
16:07:55|4114.39
16:07:56|4114.5
16:07:57|4114.38
16:07:58|4114.38
16:07:59|4113.76
16:08:00|4113.77
16:08:01|4115.75
16:08:02|4114.86
16:08:03|4112.81
16:08:04|4112.16
16:08:05|4112.73
16:08:06|4113.52
16:08:07|4113.99
16:08:08|4114.
16:08:09|4113.23
16:08:10|4112.51
16:08:11|4112.51
16:08:12|4111.57
16:08:13|4111.57
16:08:14|4111.61
16:08:15|4111.78
16:08:16|4111.89
16:08:17|4111.76
16:08:19|4111.11
16:08:19|4111.11
16:08:20|4111.02
16:08:21|4109.9
16:08:23|4109.81
16:08:24|4110.1
16:08:24|4110.45
16:08:26|4110.43
16:08:27|4110.
16:08:27|4110.
16:08:28|4110.
16:08:29|4109.3
16:08:30|4108.97
16:08:31|4108.88
16:08:32|4108.97
16:08:33|4109.1
16:08:34|4109.1
16:08:36|4109.1
16:08:36|4109.1
16:08:38|4109.1
16:08:38|4109.16
16:08:40|4109.04
16:08:40|4109.05
16:08:41|4109.08
16:08:43|4110.98
16:08:43|4112.23
16:08:44|4112.53
16:08:45|4113.75
16:08:46|4113.75
16:08:47|4112.91
16:08:49|4113.53
16:08:49|4113.53
16:08:50|4113.27
16:08:51|4112.56
16:08:53|4112.51
16:08:53|4112.58
16:08:54|4112.52
16:08:56|4112.11
16:08:56|4111.19
16:08:57|4110.84
16:08:58|4110.84
16:08:59|4110.84
16:09:02|4112.41
16:09:02|4111.75
16:09:03|4111.75
16:09:04|4111.75
16:09:05|4111.54
16:09:07|4110.53
16:09:08|4110.82
16:09:10|4110.79
16:09:11|4113.22
16:09:12|4114.38
16:09:13|4114.38
16:09:14|4114.38
16:09:15|4114.39
16:09:16|4114.63
16:09:17|4114.63
16:09:18|4114.63
16:09:20|4114.63
16:09:20|4113.94
16:09:22|4114.63
16:09:23|4114.63
16:09:24|4115.75
16:09:25|4116.64
16:09:26|4116.79
16:09:27|4117.39
16:09:28|4118.
16:09:29|4118.95
16:09:30|4118.29
16:09:31|4118.05
16:09:33|4118.21
16:09:34|4117.6
16:09:35|4115.26
16:09:36|4115.75
16:09:37|4115.75
16:09:38|4115.27
16:09:39|4115.77
16:09:40|4116.66
16:09:41|4118.5
16:09:42|4117.97
16:09:43|4117.97
16:09:44|4117.79
16:09:45|4117.79
16:09:46|4118.12
16:09:47|4117.28
16:09:47|4115.77
16:09:49|4115.33
16:09:49|4115.77
16:09:51|4115.77
16:09:52|4114.63
16:09:53|4114.42
16:09:53|4114.43
16:09:55|4114.43
16:09:55|4114.74
16:09:56|4115.54
16:09:58|4114.05
16:09:59|4113.31
16:10:00|4112.9
16:10:01|4113.04
16:10:02|4113.68
16:10:03|4113.68
16:10:03|4113.68
16:10:05|4113.68
16:10:06|4113.68
16:10:07|4113.88
16:10:08|4113.94
16:10:09|4114.25
16:10:09|4114.99
16:10:10|4113.3
16:10:12|4113.3
16:10:12|4112.02
16:10:14|4110.01
16:10:14|4110.
16:10:15|4110.32
16:10:17|4109.1
16:10:18|4109.25
16:10:18|4109.25
16:10:20|4108.72
16:10:22|4107.43
16:10:23|4108.8
16:10:24|4109.42
16:10:25|4112.
16:10:26|4113.38
16:10:27|4110.81
16:10:28|4110.81
16:10:29|4112.01
16:10:30|4112.3
16:10:31|4112.3
16:10:32|4112.73
16:10:33|4114.62
16:10:34|4114.05
16:10:35|4114.01
16:10:36|4114.95
16:10:38|4114.9
16:10:38|4114.05
16:10:39|4113.77
16:10:41|4114.84
16:10:43|4115.05
16:10:44|4115.07
16:10:45|4114.92
16:10:46|4115.2
16:10:47|4115.74
16:10:48|4116.7
16:10:49|4117.45
16:10:50|4117.01
16:10:51|4117.25
16:10:52|4117.25
16:10:53|4117.01
16:10:53|4116.27
16:10:54|4115.92
16:10:56|4116.84
16:10:58|4116.14
16:10:59|4115.68
16:11:00|4113.46
16:11:00|4113.06
16:11:01|4114.09
16:11:02|4112.46
16:11:04|4112.09
16:11:05|4112.
16:11:06|4112.01
16:11:07|4112.39
16:11:08|4111.02
16:11:09|4111.02
16:11:10|4111.
16:11:11|4109.67
16:11:12|4110.01
16:11:13|4108.43
16:11:15|4107.47
16:11:16|4109.01
16:11:17|4109.22
16:11:18|4107.25
16:11:19|4107.37
16:11:20|4107.48
16:11:22|4106.7
16:11:23|4105.61
16:11:24|4105.94
16:11:25|4105.32
16:11:26|4106.59
16:11:27|4106.07
16:11:28|4107.
16:11:30|4107.24
16:11:31|4107.91
16:11:32|4107.91
16:11:34|4108.7
16:11:34|4110.66
16:11:36|4111.02
16:11:36|4109.46
16:11:38|4110.1
16:11:38|4112.46
16:11:40|4111.96
16:11:40|4111.46
16:11:41|4110.7
16:11:42|4111.64
16:11:43|4111.61
16:11:45|4111.62
16:11:45|4112.57
16:11:47|4113.82
16:11:48|4113.07
16:11:48|4112.48
16:11:49|4112.48
16:11:50|4113.61
16:11:51|4113.69
16:11:52|4113.54
16:11:53|4112.94
16:11:54|4113.08
16:11:56|4113.08
16:11:57|4113.56
16:11:57|4113.77
16:11:59|4113.77
16:11:59|4114.82
16:12:00|4114.71
16:12:01|4114.56
16:12:02|4114.57
16:12:03|4114.56
16:12:04|4113.67
16:12:05|4111.76
16:12:06|4111.76
16:12:07|4112.37
16:12:08|4112.37
16:12:10|4112.37
16:12:10|4111.44
16:12:11|4111.26
16:12:13|4111.02
16:12:14|4110.72
16:12:15|4110.98
16:12:15|4111.57
16:12:17|4111.56
16:12:17|4111.51
16:12:18|4111.58
16:12:19|4111.58
16:12:20|4111.58
16:12:23|4111.22
16:12:23|4111.22
16:12:25|4111.22
16:12:26|4111.53
16:12:27|4111.52
16:12:28|4112.99
16:12:28|4113.
16:12:30|4112.72
16:12:31|4112.01
16:12:32|4111.91
16:12:33|4111.77
16:12:34|4112.16
16:12:35|4112.12
16:12:36|4113.
16:12:37|4113.
16:12:38|4113.
16:12:38|4111.98
16:12:40|4111.59
16:12:41|4110.99
16:12:42|4110.47
16:12:43|4110.47
16:12:44|4110.58
16:12:45|4111.76
16:12:46|4111.45
16:12:47|4111.45
16:12:48|4111.45
16:12:49|4111.37
16:12:50|4111.76
16:12:51|4111.91
16:12:53|4112.04
16:12:54|4111.93
16:12:55|4111.72
16:12:56|4112.27
16:12:57|4112.53
16:12:58|4112.53
16:12:59|4112.27
16:13:00|4112.24
16:13:01|4112.24
16:13:02|4112.25
16:13:03|4112.92
16:13:04|4114.52
16:13:06|4113.54
16:13:07|4113.09
16:13:08|4112.34
16:13:09|4110.51
16:13:10|4110.23
16:13:11|4110.47
16:13:12|4110.47
16:13:13|4110.47
16:13:14|4109.74
16:13:15|4110.49
16:13:16|4110.76
16:13:17|4110.02
16:13:19|4109.99
16:13:20|4108.71
16:13:20|4108.71
16:13:22|4108.71
16:13:24|4108.71
16:13:25|4108.84
16:13:26|4110.41
16:13:27|4110.1
16:13:28|4108.72
16:13:30|4109.33
16:13:31|4109.33
16:13:31|4109.18
16:13:32|4109.18
16:13:34|4109.19
16:13:34|4109.19
16:13:35|4109.19
16:13:36|4109.19
16:13:37|4109.19
16:13:39|4108.44
16:13:39|4107.5
16:13:41|4107.18
16:13:41|4107.
16:13:43|4107.
16:13:44|4106.42
16:13:44|4105.92
16:13:45|4105.93
16:13:46|4105.95
16:13:48|4106.06
16:13:48|4106.06
16:13:50|4107.37
16:13:50|4107.37
16:13:52|4107.35
16:13:53|4107.46
16:13:54|4106.6
16:13:54|4106.59
16:13:56|4106.59
16:13:57|4106.59
16:13:58|4106.9
16:13:59|4106.59
16:14:00|4105.77
16:14:01|4106.22
16:14:02|4106.66
16:14:03|4105.68
16:14:04|4105.54
16:14:05|4105.53
16:14:06|4105.53
16:14:06|4105.69
16:14:08|4106.8
16:14:09|4106.8
16:14:09|4106.41
16:14:11|4107.44
16:14:11|4107.44
16:14:13|4109.75
16:14:14|4109.95
16:14:14|4109.95
16:14:15|4110.6
16:14:16|4110.6
16:14:18|4110.6
16:14:19|4109.67
16:14:19|4109.34
16:14:21|4109.34
16:14:22|4109.35
16:14:22|4109.19
16:14:25|4108.87
16:14:26|4108.13
16:14:27|4108.13
16:14:28|4108.2
16:14:29|4108.53
16:14:30|4108.77
16:14:31|4110.62
16:14:32|4110.92
16:14:33|4109.99
16:14:34|4109.99
16:14:35|4109.99
16:14:36|4110.13
16:14:37|4110.68
16:14:38|4110.68
16:14:39|4110.68
16:14:40|4110.68
16:14:41|4110.05
16:14:42|4110.05
16:14:43|4110.06
16:14:44|4110.06
16:14:45|4110.06
16:14:46|4110.05
16:14:47|4110.05
16:14:48|4110.05
16:14:49|4111.54
16:14:50|4111.56
16:14:51|4111.56
16:14:52|4111.17
16:14:53|4110.92
16:14:54|4110.09
16:14:55|4110.09
16:14:56|4107.71
16:14:58|4107.67
16:14:59|4107.66
16:15:00|4107.55
16:15:01|4106.57
16:15:01|4106.57
16:15:03|4106.4
16:15:04|4106.41
16:15:05|4105.2
16:15:06|4104.98
16:15:07|4103.71
16:15:08|4102.57
16:15:09|4101.6
16:15:09|4102.17
16:15:11|4103.04
16:15:12|4104.51
16:15:12|4102.22
16:15:13|4102.22
16:15:15|4102.96
16:15:16|4104.59
16:15:16|4105.47
16:15:17|4104.71
16:15:19|4104.71
16:15:20|4104.81
16:15:21|4104.79
16:15:22|4104.98
16:15:23|4104.43
16:15:24|4103.65
16:15:26|4104.35
16:15:27|4106.
16:15:29|4108.29
16:15:30|4108.29
16:15:31|4109.31
16:15:31|4111.49
16:15:32|4111.32
16:15:33|4110.75
16:15:34|4110.75
16:15:35|4112.52
16:15:36|4113.09
16:15:37|4113.08
16:15:38|4113.26
16:15:40|4112.66
16:15:40|4112.66
16:15:41|4111.4
16:15:42|4111.07
16:15:43|4110.81
16:15:44|4109.21
16:15:45|4108.41
16:15:46|4109.21
16:15:47|4107.94
16:15:48|4107.4
16:15:49|4108.67
16:15:50|4108.7
16:15:51|4109.4
16:15:52|4110.14
16:15:53|4109.48
16:15:54|4109.48
16:15:55|4108.84
16:15:56|4108.85
16:15:57|4108.85
16:15:58|4108.87
16:15:59|4109.66
16:16:00|4109.67
16:16:01|4109.69
16:16:02|4109.69
16:16:03|4110.66
16:16:04|4110.66
16:16:05|4111.96
16:16:07|4111.82
16:16:08|4111.43
16:16:09|4111.29
16:16:10|4110.22
16:16:11|4110.22
16:16:13|4112.23
16:16:13|4113.1
16:16:15|4113.05
16:16:16|4110.22
16:16:16|4110.22
16:16:18|4110.43
16:16:19|4111.34
16:16:20|4111.34
16:16:21|4111.34
16:16:22|4110.85
16:16:23|4110.84
16:16:24|4110.84
16:16:25|4110.7
16:16:27|4110.7
16:16:27|4110.71
16:16:29|4110.71
16:16:30|4111.78
16:16:31|4111.79
16:16:32|4112.33
16:16:32|4112.47
16:16:34|4113.39
16:16:35|4114.43
16:16:36|4114.8
16:16:37|4114.8
16:16:38|4114.75
16:16:39|4114.3
16:16:40|4114.8
16:16:41|4114.36
16:16:42|4114.02
16:16:43|4114.4
16:16:44|4114.57
16:16:45|4114.57
16:16:46|4114.57
16:16:47|4114.57
16:16:48|4114.57
16:16:49|4114.57
16:16:50|4113.83
16:16:51|4114.22
16:16:52|4114.22
16:16:53|4115.22
16:16:54|4115.22
16:16:55|4115.67
16:16:56|4115.67
16:16:57|4115.67
16:16:58|4115.49
16:16:59|4115.49
16:17:00|4115.49
16:17:01|4115.49
16:17:02|4115.46
16:17:03|4113.27
16:17:04|4114.02
16:17:05|4114.34
16:17:06|4115.14
16:17:07|4116.73
16:17:08|4117.2
16:17:09|4117.68
16:17:10|4117.83
16:17:11|4115.97
16:17:13|4115.97
16:17:14|4115.97
16:17:15|4115.97
16:17:15|4116.91
16:17:17|4114.69
16:17:18|4113.38
16:17:18|4113.6
16:17:19|4113.6
16:17:21|4112.85
16:17:22|4112.52
16:17:22|4113.38
16:17:24|4113.54
16:17:24|4113.54
16:17:26|4113.54
16:17:28|4113.74
16:17:29|4114.36
16:17:31|4112.91
16:17:32|4113.07
16:17:33|4113.06
16:17:34|4112.
16:17:35|4112.
16:17:36|4110.23
16:17:37|4109.57
16:17:38|4109.57
16:17:39|4109.58
16:17:40|4110.11
16:17:41|4110.06
16:17:42|4112.02
16:17:43|4111.16
16:17:44|4111.32
16:17:45|4112.
16:17:46|4114.
16:17:47|4113.
16:17:48|4113.8
16:17:49|4113.58
16:17:50|4113.58
16:17:51|4113.58
16:17:52|4112.7
16:17:53|4112.26
16:17:54|4112.26
16:17:55|4113.57
16:17:56|4114.23
16:17:57|4114.23
16:17:58|4114.23
16:17:59|4114.23
16:18:00|4115.53
16:18:01|4115.96
16:18:02|4115.55
16:18:03|4115.55
16:18:04|4114.78
16:18:05|4114.59
16:18:06|4114.59
16:18:07|4114.59
16:18:08|4114.84
16:18:09|4114.84
16:18:10|4114.85
16:18:12|4115.32
16:18:13|4115.2
16:18:14|4115.2
16:18:15|4115.2
16:18:16|4114.97
16:18:17|4112.91
16:18:18|4112.02
16:18:19|4111.58
16:18:20|4111.58
16:18:21|4112.04
16:18:22|4112.5
16:18:23|4112.5
16:18:24|4112.5
16:18:25|4112.34
16:18:26|4113.09
16:18:27|4113.09
16:18:29|4113.42
16:18:29|4113.78
16:18:31|4113.62
16:18:32|4113.68
16:18:33|4113.56
16:18:34|4113.47
16:18:35|4114.74
16:18:36|4114.73
16:18:37|4114.63
16:18:38|4114.61
16:18:39|4116.19
16:18:40|4116.67
16:18:41|4116.65
16:18:42|4116.19
16:18:43|4116.53
16:18:44|4116.53
16:18:44|4116.14
16:18:46|4116.91
16:18:47|4116.28
16:18:48|4114.99
16:18:49|4113.01
16:18:50|4112.67
16:18:51|4112.67
16:18:52|4112.66
16:18:53|4112.66
16:18:54|4112.66
16:18:54|4112.67
16:18:55|4111.02
16:18:57|4111.
16:18:58|4111.
16:18:58|4111.
16:19:00|4111.
16:19:01|4109.9
16:19:01|4108.92
16:19:03|4108.92
16:19:03|4109.09
16:19:05|4109.05
16:19:05|4109.25
16:19:07|4109.18
16:19:07|4108.51
16:19:09|4108.84
16:19:10|4109.16
16:19:11|4108.96
16:19:12|4108.96
16:19:13|4107.11
16:19:14|4107.
16:19:15|4107.37
16:19:15|4107.13
16:19:17|4106.79
16:19:18|4106.44
16:19:19|4107.71
16:19:20|4107.84
16:19:21|4107.37
16:19:22|4107.69
16:19:23|4109.5
16:19:24|4109.5
16:19:25|4109.5
16:19:25|4109.5
16:19:27|4109.4
16:19:28|4109.75
16:19:30|4109.17
16:19:31|4109.26
16:19:32|4109.46
16:19:33|4109.49
16:19:34|4108.89
16:19:36|4109.06
16:19:37|4110.
16:19:38|4109.57
16:19:39|4109.26
16:19:40|4109.26
16:19:41|4110.
16:19:41|4111.33
16:19:43|4111.67
16:19:44|4110.85
16:19:45|4110.25
16:19:47|4109.18
16:19:47|4109.39
16:19:48|4109.39
16:19:49|4109.39
16:19:50|4109.6
16:19:52|4108.69
16:19:53|4108.7
16:19:53|4108.7
16:19:54|4108.68
16:19:55|4108.68
16:19:57|4108.68
16:19:57|4108.41
16:19:59|4109.05
16:19:59|4108.82
16:20:00|4108.41
16:20:01|4108.41
16:20:03|4108.01
16:20:03|4106.33
16:20:05|4105.28
16:20:06|4105.28
16:20:06|4105.28
16:20:07|4105.61
16:20:08|4106.33
16:20:09|4106.33
16:20:10|4106.33
16:20:11|4106.92
16:20:12|4105.9
16:20:13|4104.66
16:20:14|4103.59
16:20:15|4103.59
16:20:17|4103.6
16:20:18|4103.85
16:20:18|4103.41
16:20:20|4101.87
16:20:21|4101.15
16:20:21|4103.88
16:20:23|4103.87
16:20:24|4104.26
16:20:24|4103.9
16:20:25|4104.01
16:20:26|4104.
16:20:28|4102.84
16:20:28|4104.57
16:20:31|4104.57
16:20:31|4105.41
16:20:32|4105.43
16:20:34|4105.06
16:20:35|4105.06
16:20:36|4105.49
16:20:37|4105.37
16:20:38|4105.43
16:20:39|4106.32
16:20:40|4106.94
16:20:41|4106.94
16:20:42|4106.94
16:20:43|4106.83
16:20:44|4106.83
16:20:45|4106.83
16:20:46|4107.99
16:20:47|4108.3
16:20:48|4107.99
16:20:49|4106.76
16:20:51|4106.45
16:20:51|4106.44
16:20:53|4108.
16:20:54|4108.18
16:20:54|4108.75
16:20:56|4108.43
16:20:57|4108.44
16:20:57|4108.43
16:20:58|4108.41
16:20:59|4107.55
16:21:00|4107.55
16:21:01|4108.3
16:21:03|4109.
16:21:03|4109.81
16:21:04|4109.81
16:21:05|4109.81
16:21:06|4108.56
16:21:08|4107.2
16:21:08|4105.8
16:21:10|4105.72
16:21:10|4105.8
16:21:12|4105.72
16:21:12|4105.72
16:21:13|4105.99
16:21:15|4105.71
16:21:16|4105.45
16:21:17|4105.72
16:21:18|4105.72
16:21:19|4104.77
16:21:20|4104.01
16:21:21|4104.01
16:21:22|4104.01
16:21:23|4103.86
16:21:24|4102.71
16:21:25|4102.71
16:21:26|4102.72
16:21:27|4103.58
16:21:28|4102.71
16:21:29|4103.32
16:21:31|4103.96
16:21:33|4104.33
16:21:34|4103.39
16:21:35|4104.02
16:21:37|4102.37
16:21:38|4103.52
16:21:39|4103.76
16:21:40|4104.76
16:21:41|4105.23
16:21:42|4105.15
16:21:43|4105.06
16:21:44|4104.41
16:21:45|4104.41
16:21:46|4104.51
16:21:47|4105.22
16:21:48|4102.73
16:21:49|4102.63
16:21:50|4102.46
16:21:51|4102.47
16:21:52|4102.47
16:21:53|4102.93
16:21:54|4103.08
16:21:55|4103.08
16:21:56|4103.08
16:21:57|4103.83
16:21:58|4103.47
16:21:59|4103.47
16:22:00|4103.93
16:22:01|4104.95
16:22:02|4105.13
16:22:03|4105.13
16:22:04|4105.14
16:22:05|4106.31
16:22:06|4106.4
16:22:07|4107.18
16:22:08|4104.2
16:22:09|4104.19
16:22:10|4103.76
16:22:11|4104.02
16:22:12|4104.22
16:22:13|4104.79
16:22:14|4104.96
16:22:15|4105.83
16:22:16|4105.83
16:22:18|4105.26
16:22:19|4104.18
16:22:19|4104.18
16:22:21|4103.42
16:22:23|4103.42
16:22:24|4103.42
16:22:25|4101.93
16:22:25|4102.06
16:22:27|4102.06
16:22:27|4102.06
16:22:29|4102.06
16:22:29|4102.06
16:22:30|4102.06
16:22:32|4102.06
16:22:33|4102.05
16:22:34|4102.05
16:22:35|4101.89
16:22:37|4100.9
16:22:38|4100.93
16:22:39|4101.76
16:22:40|4102.01
16:22:41|4102.02
16:22:41|4101.1
16:22:43|4101.71
16:22:44|4101.05
16:22:46|4102.06
16:22:46|4102.06
16:22:48|4102.48
16:22:49|4102.48
16:22:49|4102.3
16:22:50|4102.66
16:22:51|4102.66
16:22:52|4102.66
16:22:53|4102.66
16:22:55|4103.58
16:22:56|4104.
16:22:57|4104.99
16:22:58|4104.68
16:22:59|4104.43
16:23:00|4104.83
16:23:01|4104.92
16:23:02|4105.68
16:23:03|4105.61
16:23:04|4104.18
16:23:05|4103.89
16:23:06|4103.89
16:23:07|4104.15
16:23:08|4103.89
16:23:09|4103.89
16:23:10|4103.89
16:23:11|4103.89
16:23:12|4102.99
16:23:13|4101.67
16:23:14|4101.5
16:23:15|4102.47
16:23:16|4102.14
16:23:17|4102.14
16:23:18|4102.17
16:23:19|4102.35
16:23:20|4102.2
16:23:21|4101.35
16:23:22|4100.91
16:23:23|4100.91
16:23:24|4101.14
16:23:25|4101.15
16:23:26|4101.29
16:23:27|4101.96
16:23:28|4101.97
16:23:29|4101.97
16:23:30|4102.24
16:23:31|4102.24
16:23:32|4102.24
16:23:33|4103.14
16:23:35|4103.88
16:23:37|4103.88
16:23:37|4103.88
16:23:38|4103.83
16:23:40|4102.65
16:23:40|4102.52
16:23:41|4102.11
16:23:42|4101.72
16:23:44|4101.72
16:23:44|4101.72
16:23:45|4101.73
16:23:46|4101.77
16:23:48|4102.39
16:23:48|4102.19
16:23:50|4102.19
16:23:51|4102.19
16:23:52|4101.98
16:23:53|4102.49
16:23:55|4102.4
16:23:56|4102.86
16:23:57|4102.86
16:23:58|4102.87
16:23:58|4102.86
16:24:00|4102.87
16:24:02|4102.32
16:24:02|4103.39
16:24:03|4103.89
16:24:04|4103.99
16:24:05|4104.
16:24:06|4105.32
16:24:08|4107.14
16:24:09|4106.53
16:24:10|4105.66
16:24:11|4105.93
16:24:12|4105.91
16:24:13|4105.91
16:24:14|4105.9
16:24:15|4105.67
16:24:16|4105.67
16:24:18|4105.
16:24:20|4103.9
16:24:20|4103.64
16:24:21|4102.29
16:24:23|4101.18
16:24:24|4101.18
16:24:25|4101.42
16:24:26|4101.42
16:24:27|4101.93
16:24:28|4102.71
16:24:29|4102.72
16:24:30|4102.71
16:24:31|4102.2
16:24:32|4101.99
16:24:34|4101.78
16:24:36|4102.59
16:24:36|4102.59
16:24:38|4102.47
16:24:39|4102.61
16:24:41|4101.43
16:24:41|4101.55
16:24:42|4101.55
16:24:43|4101.71
16:24:44|4102.11
16:24:45|4101.16
16:24:47|4100.97
16:24:48|4101.12
16:24:48|4101.39
16:24:50|4101.4
16:24:51|4101.44
16:24:52|4101.54
16:24:53|4101.54
16:24:54|4101.7
16:24:55|4101.7
16:24:56|4102.11
16:24:57|4102.72
16:24:57|4102.98
16:24:59|4102.2
16:25:00|4101.91
16:25:01|4101.91
16:25:02|4101.91
16:25:03|4102.97
16:25:04|4103.
16:25:05|4103.54
16:25:06|4103.94
16:25:07|4103.94
16:25:07|4103.43
16:25:08|4102.73
16:25:10|4102.73
16:25:11|4102.6
16:25:12|4102.6
16:25:13|4103.17
16:25:14|4103.17
16:25:15|4102.67
16:25:16|4101.18
16:25:17|4101.18
16:25:18|4102.04
16:25:18|4102.04
16:25:20|4102.36
16:25:20|4102.44
16:25:22|4102.96
16:25:23|4102.96
16:25:23|4101.46
16:25:24|4101.74
16:25:26|4102.69
16:25:27|4102.69
16:25:28|4102.69
16:25:29|4102.69
16:25:30|4102.69
16:25:32|4103.34
16:25:32|4103.34
16:25:33|4103.34
16:25:35|4103.34
16:25:37|4103.34
16:25:38|4103.34
16:25:38|4103.38
16:25:40|4103.38
16:25:41|4103.37
16:25:42|4103.37
16:25:44|4103.17
16:25:44|4102.81
16:25:45|4105.36
16:25:46|4106.03
16:25:48|4105.78
16:25:48|4106.96
16:25:49|4106.97
16:25:50|4107.97
16:25:51|4107.48
16:25:52|4107.99
16:25:54|4108.
16:25:54|4108.24
16:25:55|4108.23
16:25:57|4107.32
16:25:58|4107.28
16:25:59|4107.28
16:26:00|4108.24
16:26:01|4108.24
16:26:02|4109.57
16:26:03|4109.57
16:26:04|4109.55
16:26:05|4108.12
16:26:06|4109.29
16:26:08|4107.97
16:26:09|4107.29
16:26:09|4107.29
16:26:10|4107.
16:26:11|4106.
16:26:12|4106.05
16:26:14|4106.69
16:26:15|4106.69
16:26:16|4107.36
16:26:16|4109.31
16:26:17|4108.64
16:26:18|4108.64
16:26:19|4108.44
16:26:21|4108.44
16:26:22|4108.44
16:26:23|4108.44
16:26:23|4108.12
16:26:25|4107.44
16:26:27|4107.44
16:26:28|4109.21
16:26:28|4109.21
16:26:29|4109.2
16:26:31|4108.45
16:26:32|4108.45
16:26:33|4108.83
16:26:34|4108.83
16:26:35|4109.
16:26:37|4108.15
16:26:38|4107.61
16:26:38|4107.61
16:26:41|4108.17
16:26:41|4108.17
16:26:42|4108.17
16:26:43|4108.17
16:26:45|4107.6
16:26:45|4107.6
16:26:46|4107.6
16:26:47|4107.6
16:26:48|4107.6
16:26:49|4106.01
16:26:50|4105.61
16:26:52|4105.62
16:26:52|4105.62
16:26:53|4105.62
16:26:54|4105.62
16:26:56|4105.62
16:26:56|4105.62
16:26:59|4105.61
16:26:59|4105.62
16:27:00|4105.62
16:27:01|4105.62
16:27:02|4106.34
16:27:03|4107.1
16:27:04|4107.1
16:27:05|4107.1
16:27:06|4108.36
16:27:07|4108.52
16:27:08|4108.52
16:27:09|4107.47
16:27:10|4107.33
16:27:11|4107.33
16:27:12|4108.52
16:27:13|4109.66
16:27:15|4109.17
16:27:16|4109.36
16:27:17|4110.
16:27:18|4110.
16:27:20|4109.43
16:27:20|4110.
16:27:23|4110.48
16:27:24|4111.
16:27:24|4111.
16:27:27|4111.11
16:27:28|4111.29
16:27:28|4110.39
16:27:29|4111.29
16:27:31|4110.94
16:27:31|4111.98
16:27:32|4113.26
16:27:33|4113.45
16:27:34|4113.46
16:27:35|4113.56
16:27:36|4113.71
16:27:37|4114.62
16:27:38|4115.24
16:27:39|4116.
16:27:40|4116.
16:27:41|4115.63
16:27:42|4114.12
16:27:43|4114.38
16:27:44|4114.13
16:27:45|4113.19
16:27:46|4113.19
16:27:47|4112.99
16:27:48|4112.99
16:27:49|4112.
16:27:50|4112.99
16:27:51|4113.
16:27:53|4113.
16:27:53|4112.99
16:27:54|4112.99
16:27:55|4112.84
16:27:56|4112.84
16:27:57|4112.57
16:27:58|4112.24
16:27:59|4112.24
16:28:00|4111.44
16:28:01|4111.43
16:28:02|4112.58
16:28:03|4111.56
16:28:04|4110.6
16:28:05|4110.01
16:28:06|4110.01
16:28:07|4110.01
16:28:08|4110.01
16:28:09|4110.39
16:28:11|4110.81
16:28:12|4110.81
16:28:13|4111.14
16:28:14|4111.29
16:28:15|4111.29
16:28:16|4111.29
16:28:17|4111.83
16:28:18|4112.17
16:28:19|4112.26
16:28:21|4112.26
16:28:22|4113.18
16:28:23|4113.84
16:28:24|4113.84
16:28:25|4113.99
16:28:26|4113.55
16:28:27|4113.21
16:28:28|4113.07
16:28:29|4113.07
16:28:30|4113.05
16:28:31|4113.05
16:28:32|4113.05
16:28:33|4113.07
16:28:34|4113.08
16:28:35|4113.25
16:28:36|4113.25
16:28:37|4113.25
16:28:38|4113.25
16:28:39|4113.72
16:28:41|4114.26
16:28:41|4114.26
16:28:42|4114.26
16:28:45|4114.95
16:28:46|4116.48
16:28:46|4116.61
16:28:47|4116.67
16:28:49|4116.84
16:28:50|4117.2
16:28:51|4116.09
16:28:52|4116.67
16:28:53|4116.68
16:28:54|4116.68
16:28:54|4117.08
16:28:56|4117.08
16:28:57|4117.55
16:28:57|4116.68
16:28:58|4116.68
16:29:00|4116.68
16:29:01|4115.5
16:29:02|4114.26
16:29:03|4114.25
16:29:04|4114.22
16:29:06|4113.94
16:29:06|4113.
16:29:07|4113.1
16:29:08|4113.78
16:29:10|4113.77
16:29:10|4113.77
16:29:12|4113.47
16:29:12|4113.78
16:29:13|4113.55
16:29:14|4113.55
16:29:16|4113.55
16:29:16|4112.12
16:29:17|4112.12
16:29:18|4113.16
16:29:19|4113.16
16:29:20|4113.32
16:29:21|4114.81
16:29:23|4115.
16:29:24|4116.56
16:29:25|4116.67
16:29:26|4116.
16:29:27|4115.54
16:29:28|4115.54
16:29:29|4115.54
16:29:30|4115.54
16:29:31|4116.09
16:29:32|4115.61
16:29:33|4115.62
16:29:34|4115.62
16:29:35|4116.09
16:29:36|4116.15
16:29:37|4114.01
16:29:38|4114.01
16:29:40|4114.89
16:29:41|4114.89
16:29:42|4114.89
16:29:42|4116.68
16:29:45|4117.3
16:29:46|4117.16
16:29:47|4117.15
16:29:47|4116.29
16:29:49|4115.63
16:29:49|4116.28
16:29:50|4116.37
16:29:51|4116.76
16:29:52|4116.56
16:29:54|4117.01
16:29:55|4117.01
16:29:56|4117.14
16:29:57|4116.1
16:29:58|4116.1
16:29:59|4116.1
16:30:00|4116.21
16:30:01|4117.56
16:30:02|4117.56
16:30:03|4116.31
16:30:04|4116.31
16:30:05|4116.82
16:30:07|4117.14
16:30:08|4117.78
16:30:10|4118.06
16:30:11|4118.32
16:30:12|4117.87
16:30:13|4117.66
16:30:15|4117.3
16:30:15|4117.56
16:30:16|4117.56
16:30:17|4118.06
16:30:18|4118.58
16:30:19|4119.33
16:30:20|4119.44
16:30:22|4118.51
16:30:24|4118.98
16:30:25|4119.66
16:30:26|4120.77
16:30:27|4120.75
16:30:29|4120.8
16:30:30|4119.95
16:30:30|4120.8
16:30:31|4120.8
16:30:32|4120.58
16:30:33|4120.6
16:30:35|4120.69
16:30:35|4121.53
16:30:37|4121.79
16:30:37|4121.79
16:30:38|4122.44
16:30:39|4122.44
16:30:42|4122.4
16:30:42|4122.28
16:30:43|4122.28
16:30:44|4122.46
16:30:45|4122.47
16:30:46|4122.61
16:30:47|4122.62
16:30:49|4121.72
16:30:49|4122.34
16:30:50|4122.39
16:30:51|4122.29
16:30:52|4122.29
16:30:53|4121.44
16:30:54|4121.44
16:30:56|4122.03
16:30:56|4122.03
16:30:58|4121.99
16:30:58|4121.57
16:30:59|4121.37
16:31:01|4121.37
16:31:01|4121.37
16:31:02|4121.49
16:31:03|4122.02
16:31:05|4122.02
16:31:06|4122.03
16:31:07|4121.99
16:31:09|4121.88
16:31:09|4121.63
16:31:10|4121.62
16:31:12|4121.71
16:31:13|4121.55
16:31:14|4121.31
16:31:15|4120.56
16:31:16|4120.01
16:31:17|4119.57
16:31:18|4119.44
16:31:19|4119.44
16:31:20|4119.44
16:31:21|4119.9
16:31:22|4119.93
16:31:23|4119.93
16:31:25|4120.93
16:31:26|4120.93
16:31:27|4120.39
16:31:28|4120.16
16:31:28|4120.16
16:31:31|4120.24
16:31:32|4119.08
16:31:32|4118.47
16:31:33|4117.
16:31:34|4116.86
16:31:36|4117.38
16:31:37|4117.38
16:31:37|4117.34
16:31:39|4116.99
16:31:39|4116.99
16:31:40|4117.55
16:31:43|4117.55
16:31:43|4117.55
16:31:44|4117.55
16:31:45|4117.55
16:31:46|4117.66
16:31:47|4117.55
16:31:49|4117.02
16:31:50|4116.86
16:31:51|4117.02
16:31:52|4117.12
16:31:53|4116.89
16:31:54|4117.17
16:31:55|4117.17
16:31:56|4117.12
16:31:57|4118.69
16:31:58|4118.69
16:31:59|4119.36
16:32:00|4119.4
16:32:02|4119.46
16:32:02|4119.75
16:32:03|4120.47
16:32:04|4121.28
16:32:05|4121.87
16:32:06|4121.87
16:32:07|4121.87
16:32:08|4121.28
16:32:09|4121.28
16:32:11|4121.29
16:32:11|4121.29
16:32:13|4121.53
16:32:14|4121.52
16:32:15|4122.72
16:32:15|4122.72
16:32:18|4122.72
16:32:19|4122.49
16:32:19|4122.04
16:32:21|4122.48
16:32:22|4122.48
16:32:23|4122.43
16:32:24|4121.85
16:32:25|4121.85
16:32:26|4122.08
16:32:27|4122.08
16:32:28|4122.08
16:32:29|4122.09
16:32:30|4122.09
16:32:31|4122.09
16:32:32|4122.75
16:32:33|4123.
16:32:35|4122.91
16:32:36|4122.94
16:32:37|4121.98
16:32:38|4121.98
16:32:39|4121.98
16:32:40|4122.09
16:32:41|4122.09
16:32:42|4122.09
16:32:43|4121.15
16:32:44|4121.15
16:32:45|4120.23
16:32:46|4120.7
16:32:47|4120.81
16:32:48|4120.15
16:32:49|4118.67
16:32:50|4119.
16:32:50|4120.6
16:32:52|4120.85
16:32:53|4120.5
16:32:54|4118.26
16:32:55|4117.63
16:32:56|4117.64
16:32:57|4118.6
16:32:58|4119.34
16:32:59|4119.64
16:33:00|4119.64
16:33:01|4119.65
16:33:02|4119.29
16:33:03|4119.47
16:33:04|4119.15
16:33:05|4119.14
16:33:06|4119.09
16:33:08|4118.94
16:33:10|4117.63
16:33:11|4117.01
16:33:13|4117.
16:33:14|4117.1
16:33:16|4117.09
16:33:17|4117.
16:33:17|4117.
16:33:19|4116.61
16:33:19|4116.61
16:33:21|4116.61
16:33:22|4117.66
16:33:23|4117.17
16:33:24|4118.34
16:33:25|4118.34
16:33:27|4117.67
16:33:28|4117.67
16:33:29|4117.78
16:33:30|4117.78
16:33:31|4117.82
16:33:32|4117.85
16:33:33|4117.67
16:33:34|4117.74
16:33:35|4117.71
16:33:36|4119.19
16:33:37|4119.02
16:33:38|4119.2
16:33:39|4119.82
16:33:40|4119.82
16:33:41|4119.37
16:33:42|4119.37
16:33:43|4119.98
16:33:45|4120.
16:33:46|4120.7
16:33:46|4122.62
16:33:48|4122.25
16:33:49|4123.
16:33:50|4122.73
16:33:51|4122.75
16:33:52|4122.69
16:33:53|4122.69
16:33:55|4122.69
16:33:55|4122.9
16:33:56|4123.23
16:33:57|4124.01
16:33:59|4124.7
16:33:59|4124.7
16:34:00|4125.41
16:34:02|4126.06
16:34:02|4126.78
16:34:03|4127.01
16:34:05|4127.84
16:34:07|4127.42
16:34:07|4127.47
16:34:08|4128.04
16:34:10|4128.1
16:34:11|4128.74
16:34:12|4130.
16:34:13|4131.66
16:34:14|4131.42
16:34:15|4132.13
16:34:16|4133.
16:34:18|4132.38
16:34:19|4132.33
16:34:20|4133.03
16:34:21|4135.
16:34:22|4133.92
16:34:23|4134.43
16:34:24|4133.56
16:34:25|4132.7
16:34:26|4133.
16:34:27|4134.64
16:34:27|4134.49
16:34:28|4134.34
16:34:30|4134.69
16:34:31|4135.12
16:34:32|4135.75
16:34:33|4136.55
16:34:34|4136.5
16:34:35|4136.27
16:34:36|4136.03
16:34:37|4136.33
16:34:38|4135.
16:34:39|4134.24
16:34:40|4135.19
16:34:41|4134.83
16:34:42|4134.84
16:34:43|4135.43
16:34:44|4135.43
16:34:45|4135.43
16:34:46|4134.43
16:34:47|4135.42
16:34:48|4135.43
16:34:49|4136.37
16:34:50|4136.1
16:34:51|4136.1
16:34:52|4136.86
16:34:53|4135.17
16:34:54|4136.7
16:34:55|4135.66
16:34:56|4135.1
16:34:57|4135.07
16:34:58|4135.12
16:34:59|4135.12
16:35:00|4135.21
16:35:01|4137.
16:35:02|4137.
16:35:03|4136.99
16:35:04|4136.54
16:35:05|4137.71
16:35:06|4138.22
16:35:08|4138.72
16:35:09|4140.51
16:35:11|4140.65
16:35:12|4139.84
16:35:14|4138.93
16:35:14|4138.01
16:35:15|4138.98
16:35:16|4137.94
16:35:17|4138.53
16:35:19|4138.52
16:35:20|4139.27
16:35:21|4139.83
16:35:22|4139.03
16:35:23|4139.06
16:35:24|4139.25
16:35:25|4139.26
16:35:26|4141.14
16:35:27|4141.03
16:35:29|4139.94
16:35:30|4141.06
16:35:31|4140.14
16:35:32|4138.83
16:35:34|4141.51
16:35:34|4141.23
16:35:35|4141.84
16:35:36|4139.06
16:35:37|4139.75
16:35:39|4139.78
16:35:41|4140.66
16:35:41|4141.08
16:35:42|4141.12
16:35:43|4141.86
16:35:44|4141.38
16:35:45|4141.18
16:35:47|4141.85
16:35:47|4142.
16:35:48|4141.04
16:35:50|4142.24
16:35:51|4142.63
16:35:52|4142.72
16:35:53|4142.67
16:35:54|4144.55
16:35:55|4143.03
16:35:56|4143.03
16:35:57|4143.15
16:35:58|4143.
16:35:59|4142.29
16:36:00|4142.29
16:36:01|4141.18
16:36:02|4140.58
16:36:03|4140.93
16:36:04|4140.05
16:36:05|4138.58
16:36:06|4138.58
16:36:07|4138.45
16:36:08|4139.2
16:36:09|4138.65
16:36:10|4138.43
16:36:11|4137.3
16:36:13|4136.29
16:36:14|4138.43
16:36:15|4138.74
16:36:15|4139.19
16:36:17|4139.68
16:36:18|4141.
16:36:19|4141.03
16:36:20|4141.15
16:36:21|4141.04
16:36:22|4140.45
16:36:23|4140.53
16:36:23|4140.75
16:36:25|4141.8
16:36:26|4142.5
16:36:27|4142.45
16:36:28|4143.74
16:36:29|4143.64
16:36:30|4143.82
16:36:31|4143.85
16:36:32|4143.76
16:36:33|4143.67
16:36:34|4143.67
16:36:34|4143.67
16:36:35|4142.81
16:36:36|4140.96
16:36:38|4141.58
16:36:39|4141.57
16:36:40|4141.57
16:36:41|4142.77
16:36:42|4141.99
16:36:42|4141.74
16:36:44|4142.84
16:36:45|4142.84
16:36:46|4142.45
16:36:47|4141.45
16:36:47|4141.81
16:36:49|4142.17
16:36:50|4142.17
16:36:51|4141.21
16:36:52|4142.06
16:36:52|4142.05
16:36:53|4141.91
16:36:54|4141.91
16:36:56|4141.91
16:36:57|4141.36
16:36:58|4141.54
16:36:59|4142.64
16:37:00|4142.79
16:37:01|4142.96
16:37:01|4143.75
16:37:03|4144.41
16:37:04|4144.09
16:37:06|4144.09
16:37:07|4143.05
16:37:07|4143.04
16:37:08|4143.14
16:37:09|4142.53
16:37:10|4141.25
16:37:12|4141.35
16:37:14|4144.96
16:37:14|4146.24
16:37:15|4146.23
16:37:17|4146.37
16:37:17|4146.44
16:37:19|4147.
16:37:19|4151.82
16:37:21|4150.48
16:37:22|4149.56
16:37:23|4149.81
16:37:23|4149.82
16:37:25|4152.23
16:37:25|4150.62
16:37:27|4151.63
16:37:28|4151.17
16:37:29|4151.17
16:37:30|4151.09
16:37:31|4150.6
16:37:32|4149.74
16:37:33|4149.75
16:37:33|4149.22
16:37:34|4148.95
16:37:36|4147.13
16:37:36|4147.13
16:37:37|4147.75
16:37:38|4147.67
16:37:40|4146.78
16:37:40|4147.26
16:37:42|4146.19
16:37:42|4146.01
16:37:45|4145.68
16:37:45|4144.31
16:37:46|4144.7
16:37:48|4144.84
16:37:49|4146.02
16:37:50|4146.58
16:37:51|4146.54
16:37:53|4146.53
16:37:53|4147.
16:37:54|4147.56
16:37:55|4149.65
16:37:57|4149.33
16:37:57|4149.11
16:37:58|4149.1
16:37:59|4148.06
16:38:01|4147.21
16:38:02|4145.89
16:38:02|4145.9
16:38:03|4146.22
16:38:05|4146.22
16:38:06|4144.29
16:38:07|4143.5
16:38:08|4144.02
16:38:09|4145.94
16:38:10|4145.82
16:38:11|4145.94
16:38:12|4146.05
16:38:13|4145.55
16:38:14|4144.51
16:38:15|4145.06
16:38:17|4144.62
16:38:18|4144.67
16:38:19|4144.33
16:38:21|4144.67
16:38:23|4142.98
16:38:23|4142.47
16:38:24|4142.64
16:38:25|4142.64
16:38:26|4143.5
16:38:27|4143.5
16:38:28|4144.44
16:38:29|4145.13
16:38:30|4144.45
16:38:31|4144.98
16:38:32|4145.03
16:38:33|4143.74
16:38:34|4144.21
16:38:36|4144.01
16:38:36|4145.99
16:38:38|4146.
16:38:38|4146.
16:38:39|4146.
16:38:40|4145.99
16:38:41|4145.99
16:38:42|4145.99
16:38:43|4146.
16:38:45|4145.74
16:38:45|4145.73
16:38:46|4145.
16:38:47|4145.22
16:38:48|4145.
16:38:49|4145.
16:38:50|4145.
16:38:51|4145.64
16:38:52|4145.07
16:38:53|4145.
16:38:54|4145.16
16:38:55|4145.03
16:38:56|4145.18
16:38:58|4145.18
16:38:58|4145.18
16:38:59|4149.65
16:39:00|4149.65
16:39:01|4149.67
16:39:02|4149.8
16:39:03|4150.1
16:39:04|4149.68
16:39:05|4150.11
16:39:07|4149.96
16:39:07|4150.29
16:39:08|4150.45
16:39:09|4151.57
16:39:10|4151.56
16:39:11|4151.57
16:39:12|4150.7
16:39:13|4150.7
16:39:15|4152.04
16:39:17|4153.2
16:39:18|4152.93
16:39:19|4154.19
16:39:20|4156.48
16:39:21|4156.71
16:39:22|4157.04
16:39:24|4155.7
16:39:25|4154.86
16:39:25|4154.98
16:39:26|4153.85
16:39:28|4156.85
16:39:29|4159.58
16:39:30|4160.26
16:39:31|4161.43
16:39:32|4161.73
16:39:32|4160.14
16:39:35|4159.62
16:39:36|4158.33
16:39:36|4158.1
16:39:38|4158.61
16:39:38|4156.92
16:39:39|4156.51
16:39:41|4155.98
16:39:41|4154.81
16:39:42|4154.07
16:39:44|4153.6
16:39:45|4152.93
16:39:45|4153.8
16:39:48|4152.87
16:39:49|4154.86
16:39:50|4154.78
16:39:51|4153.32
16:39:53|4159.55
16:39:54|4161.19
16:39:55|4160.62
16:39:56|4162.
16:39:56|4162.
16:39:58|4160.36
16:40:00|4160.21
16:40:01|4159.79
16:40:01|4162.55
16:40:03|4162.56
16:40:03|4162.54
16:40:05|4163.45
16:40:05|4162.39
16:40:07|4162.53
16:40:08|4162.78
16:40:08|4162.62
16:40:09|4162.61
16:40:10|4162.01
16:40:11|4162.11
16:40:12|4162.34
16:40:13|4162.33
16:40:14|4163.04
16:40:15|4163.
16:40:18|4163.48
16:40:18|4163.62
16:40:20|4163.63
16:40:20|4164.29
16:40:21|4164.29
16:40:22|4165.22
16:40:23|4167.6
16:40:24|4167.5
16:40:25|4166.85
16:40:26|4166.3
16:40:27|4165.99
16:40:29|4164.93
16:40:30|4166.31
16:40:31|4166.47
16:40:32|4166.37
16:40:33|4165.79
16:40:34|4165.73
16:40:35|4165.72
16:40:36|4165.72
16:40:38|4167.51
16:40:39|4166.33
16:40:40|4167.2
16:40:40|4169.06
16:40:42|4168.84
16:40:43|4168.49
16:40:43|4167.97
16:40:44|4167.
16:40:46|4166.61
16:40:47|4165.93
16:40:47|4165.93
16:40:50|4165.67
16:40:50|4166.09
16:40:51|4166.92
16:40:53|4169.91
16:40:54|4168.31
16:40:55|4167.33
16:40:56|4167.32
16:40:57|4164.7
16:40:58|4165.95
16:40:59|4164.26
16:41:00|4165.43
16:41:01|4165.95
16:41:02|4166.28
16:41:03|4165.62
16:41:04|4168.09
16:41:05|4168.09
16:41:06|4168.1
16:41:07|4166.4
16:41:08|4166.24
16:41:10|4166.1
16:41:10|4165.63
16:41:11|4164.77
16:41:12|4164.25
16:41:13|4165.99
16:41:14|4167.66
16:41:15|4168.3
16:41:17|4164.81
16:41:18|4164.32
16:41:19|4164.33
16:41:20|4162.83
16:41:21|4165.87
16:41:22|4164.32
16:41:24|4164.26
16:41:25|4165.18
16:41:26|4166.34
16:41:27|4166.34
16:41:28|4166.34
16:41:29|4166.02
16:41:30|4165.07
16:41:31|4164.96
16:41:31|4166.
16:41:34|4165.05
16:41:34|4166.66
16:41:35|4166.66
16:41:37|4167.02
16:41:37|4166.38
16:41:38|4166.38
16:41:39|4166.
16:41:41|4166.01
16:41:41|4165.87
16:41:42|4165.
16:41:43|4165.
16:41:44|4165.06
16:41:45|4165.13
16:41:46|4165.12
16:41:47|4165.12
16:41:49|4165.12
16:41:49|4164.48
16:41:50|4165.61
16:41:52|4165.61
16:41:52|4165.92
16:41:53|4165.87
16:41:54|4165.32
16:41:56|4167.
16:41:56|4164.55
16:41:58|4165.57
16:41:59|4165.58
16:41:59|4166.29
16:42:00|4165.36
16:42:01|4165.56
16:42:02|4165.56
16:42:05|4164.93
16:42:05|4164.79
16:42:06|4164.64
16:42:07|4164.64
16:42:08|4164.63
16:42:10|4164.76
16:42:10|4164.04
16:42:11|4162.47
16:42:12|4162.33
16:42:13|4161.86
16:42:15|4161.18
16:42:16|4161.53
16:42:17|4159.96
16:42:18|4162.69
16:42:19|4161.86
16:42:21|4162.34
16:42:23|4162.36
16:42:23|4162.32
16:42:25|4161.76
16:42:26|4162.42
16:42:27|4161.78
16:42:28|4161.76
16:42:29|4162.
16:42:30|4162.
16:42:31|4161.9
16:42:33|4162.58
16:42:35|4163.42
16:42:35|4163.54
16:42:37|4163.44
16:42:39|4162.65
16:42:40|4162.65
16:42:41|4162.02
16:42:41|4162.03
16:42:43|4163.5
16:42:44|4163.5
16:42:45|4163.5
16:42:47|4163.01
16:42:48|4162.39
16:42:49|4161.63
16:42:50|4161.63
16:42:51|4161.63
16:42:51|4162.29
16:42:53|4163.
16:42:54|4162.81
16:42:55|4162.2
16:42:56|4162.2
16:42:57|4162.54
16:42:58|4162.54
16:42:59|4162.55
16:43:00|4162.22
16:43:01|4160.69
16:43:02|4162.49
16:43:03|4161.59
16:43:04|4162.49
16:43:05|4162.49
16:43:06|4162.5
16:43:07|4162.5
16:43:08|4162.5
16:43:09|4162.49
16:43:10|4162.03
16:43:10|4161.76
16:43:11|4160.69
16:43:13|4160.69
16:43:14|4161.9
16:43:14|4161.9
16:43:16|4161.93
16:43:17|4161.93
16:43:18|4161.9
16:43:19|4161.33
16:43:19|4161.33
16:43:21|4161.33
16:43:23|4161.05
16:43:24|4159.79
16:43:24|4157.71
16:43:25|4157.68
16:43:26|4156.87
16:43:29|4156.27
16:43:29|4156.37
16:43:30|4156.55
16:43:32|4156.28
16:43:33|4155.59
16:43:34|4155.59
16:43:36|4154.78
16:43:38|4156.97
16:43:40|4156.1
16:43:41|4158.34
16:43:41|4158.95
16:43:42|4158.23
16:43:43|4159.86
16:43:44|4160.2
16:43:46|4160.2
16:43:47|4160.38
16:43:48|4160.38
16:43:49|4160.33
16:43:50|4160.33
16:43:51|4160.37
16:43:52|4160.33
16:43:53|4159.87
16:43:55|4159.16
16:43:56|4157.25
16:43:57|4157.18
16:43:58|4157.42
16:43:59|4159.24
16:44:00|4159.47
16:44:01|4159.03
16:44:02|4158.45
16:44:03|4161.07
16:44:04|4161.98
16:44:06|4162.78
16:44:07|4162.78
16:44:07|4162.49
16:44:08|4161.63
16:44:09|4163.32
16:44:11|4163.32
16:44:12|4163.31
16:44:13|4163.12
16:44:14|4162.22
16:44:15|4162.22
16:44:15|4161.98
16:44:16|4161.16
16:44:17|4161.43
16:44:18|4161.99
16:44:21|4162.33
16:44:21|4161.81
16:44:22|4163.21
16:44:23|4163.32
16:44:24|4163.32
16:44:25|4162.93
16:44:26|4161.47
16:44:27|4162.64
16:44:28|4164.18
16:44:29|4164.22
16:44:30|4164.17
16:44:32|4164.79
16:44:32|4165.37
16:44:33|4165.37
16:44:34|4165.36
16:44:36|4165.45
16:44:37|4165.45
16:44:38|4165.45
16:44:40|4164.92
16:44:42|4164.45
16:44:42|4163.05
16:44:43|4162.92
16:44:45|4162.93
16:44:46|4162.75
16:44:46|4162.75
16:44:47|4162.75
16:44:49|4164.19
16:44:51|4163.78
16:44:51|4163.78
16:44:52|4163.78
16:44:53|4163.78
16:44:54|4162.4
16:44:55|4162.08
16:44:56|4162.08
16:44:57|4162.08
16:44:58|4163.84
16:44:59|4162.64
16:45:01|4162.64
16:45:02|4164.27
16:45:02|4164.27
16:45:03|4164.27
16:45:05|4164.99
16:45:05|4162.65
16:45:07|4164.46
16:45:08|4164.35
16:45:09|4163.63
16:45:10|4163.67
16:45:11|4164.44
16:45:11|4164.99
16:45:13|4164.19
16:45:13|4163.26
16:45:14|4163.6
16:45:15|4162.35
16:45:16|4162.54
16:45:17|4162.66
16:45:18|4162.66
16:45:19|4162.93
16:45:21|4163.81
16:45:21|4163.81
16:45:22|4163.82
16:45:23|4163.82
16:45:24|4163.82
16:45:26|4164.
16:45:26|4163.45
16:45:27|4163.3
16:45:28|4164.
16:45:29|4164.6
16:45:30|4163.93
16:45:32|4162.93
16:45:33|4163.41
16:45:35|4163.41
16:45:35|4164.9
16:45:36|4164.9
16:45:37|4164.36
16:45:38|4164.37
16:45:39|4164.89
16:45:40|4164.82
16:45:41|4164.82
16:45:43|4164.01
16:45:44|4164.01
16:45:44|4163.18
16:45:45|4163.52
16:45:46|4163.29
16:45:47|4162.23
16:45:48|4162.16
16:45:49|4162.16
16:45:50|4162.2
16:45:51|4162.2
16:45:53|4162.2
16:45:54|4162.2
16:45:55|4162.79
16:45:56|4162.78
16:45:57|4162.78
16:45:58|4162.79
16:45:59|4162.79
16:46:00|4162.79
16:46:01|4162.78
16:46:02|4162.78
16:46:03|4162.2
16:46:04|4160.9
16:46:05|4160.5
16:46:06|4159.89
16:46:07|4158.3
16:46:08|4158.3
16:46:09|4158.29
16:46:10|4158.29
16:46:11|4158.25
16:46:12|4157.83
16:46:13|4157.48
16:46:14|4159.63
16:46:15|4160.41
16:46:16|4161.26
16:46:18|4161.85
16:46:19|4161.28
16:46:20|4161.65
16:46:21|4162.57
16:46:22|4161.94
16:46:24|4161.34
16:46:25|4160.64
16:46:26|4158.81
16:46:27|4158.81
16:46:27|4159.28
16:46:28|4160.96
16:46:30|4160.18
16:46:31|4159.6
16:46:32|4159.6
16:46:33|4159.6
16:46:34|4159.67
16:46:35|4159.66
16:46:36|4159.66
16:46:38|4159.58
16:46:39|4159.59
16:46:40|4158.76
16:46:42|4158.63
16:46:42|4159.09
16:46:43|4159.35
16:46:45|4159.24
16:46:45|4159.24
16:46:46|4159.35
16:46:47|4159.35
16:46:49|4159.1
16:46:51|4159.04
16:46:51|4159.2
16:46:52|4158.9
16:46:53|4158.62
16:46:54|4158.54
16:46:55|4157.9
16:46:56|4156.69
16:46:57|4155.88
16:46:58|4155.87
16:46:59|4156.01
16:47:00|4155.99
16:47:01|4157.07
16:47:02|4157.07
16:47:03|4157.07
16:47:04|4157.07
16:47:06|4157.07
16:47:07|4156.47
16:47:08|4154.25
16:47:08|4154.32
16:47:10|4154.32
16:47:10|4154.32
16:47:12|4154.11
16:47:12|4154.11
16:47:13|4153.98
16:47:14|4154.1
16:47:15|4154.8
16:47:17|4154.8
16:47:18|4154.19
16:47:19|4154.11
16:47:20|4154.19
16:47:22|4153.98
16:47:23|4154.62
16:47:23|4153.82
16:47:24|4153.94
16:47:25|4153.31
16:47:28|4153.3
16:47:28|4153.3
16:47:29|4153.74
16:47:31|4153.57
16:47:32|4153.74
16:47:33|4153.32
16:47:34|4153.42
16:47:35|4153.42
16:47:36|4152.79
16:47:37|4153.36
16:47:39|4153.36
16:47:41|4156.53
16:47:43|4156.54
16:47:44|4156.53
16:47:44|4155.85
16:47:45|4155.85
16:47:46|4155.85
16:47:47|4155.85
16:47:48|4156.11
16:47:49|4155.33
16:47:50|4155.18
16:47:51|4154.49
16:47:52|4155.31
16:47:53|4156.61
16:47:54|4156.77
16:47:55|4156.77
16:47:56|4156.77
16:47:57|4156.84
16:47:58|4156.84
16:48:00|4156.84
16:48:01|4157.9
16:48:02|4157.9
16:48:03|4158.
16:48:05|4158.04
16:48:06|4158.19
16:48:07|4158.19
16:48:08|4158.07
16:48:09|4157.94
16:48:10|4157.22
16:48:11|4157.22
16:48:12|4157.56
16:48:13|4157.53
16:48:14|4157.59
16:48:15|4155.97
16:48:16|4155.73
16:48:17|4155.73
16:48:18|4155.73
16:48:19|4155.82
16:48:19|4155.82
16:48:21|4155.72
16:48:21|4155.72
16:48:22|4155.85
16:48:25|4155.85
16:48:25|4155.85
16:48:26|4155.85
16:48:29|4156.55
16:48:30|4157.98
16:48:30|4158.44
16:48:32|4158.99
16:48:33|4159.93
16:48:34|4159.93
16:48:35|4159.42
16:48:36|4159.41
16:48:37|4158.59
16:48:38|4158.29
16:48:39|4158.29
16:48:40|4157.46
16:48:41|4156.65
16:48:42|4157.34
16:48:43|4158.51
16:48:44|4158.89
16:48:45|4158.89
16:48:46|4158.89
16:48:47|4158.89
16:48:48|4159.06
16:48:49|4159.99
16:48:50|4159.99
16:48:51|4159.99
16:48:52|4160.
16:48:53|4160.
16:48:54|4159.99
16:48:55|4161.54
16:48:56|4161.54
16:48:57|4160.62
16:48:58|4160.62
16:48:59|4160.11
16:49:01|4159.21
16:49:02|4159.1
16:49:02|4158.6
16:49:03|4158.61
16:49:05|4158.61
16:49:06|4158.61
16:49:06|4158.76
16:49:08|4158.82
16:49:08|4158.82
16:49:09|4158.82
16:49:10|4159.28
16:49:12|4158.32
16:49:12|4156.16
16:49:14|4156.15
16:49:15|4155.4
16:49:15|4155.29
16:49:16|4155.5
16:49:17|4155.5
16:49:18|4155.5
16:49:19|4155.5
16:49:20|4155.5
16:49:22|4155.5
16:49:23|4154.8
16:49:25|4152.97
16:49:26|4152.68
16:49:27|4153.86
16:49:28|4153.86
16:49:30|4153.88
16:49:31|4153.99
16:49:32|4153.78
16:49:33|4153.78
16:49:35|4154.57
16:49:35|4154.93
16:49:36|4157.56
16:49:37|4155.84
16:49:39|4154.27
16:49:39|4154.93
16:49:41|4155.34
16:49:41|4155.61
16:49:42|4155.34
16:49:44|4155.3
16:49:44|4155.01
16:49:46|4155.
16:49:46|4155.01
16:49:48|4155.08
16:49:49|4154.67
16:49:49|4154.62
16:49:50|4154.61
16:49:52|4153.
16:49:52|4152.77
16:49:53|4152.68
16:49:54|4152.96
16:49:55|4152.94
16:49:56|4152.85
16:49:57|4152.85
16:49:58|4152.9
16:50:00|4152.94
16:50:01|4153.61
16:50:01|4153.58
16:50:03|4153.53
16:50:03|4153.2
16:50:04|4153.15
16:50:05|4153.15
16:50:06|4153.48
16:50:07|4152.18
16:50:08|4152.18
16:50:09|4152.56
16:50:11|4153.75
16:50:11|4152.84
16:50:12|4153.71
16:50:14|4153.01
16:50:15|4152.54
16:50:16|4152.88
16:50:17|4153.97
16:50:18|4153.97
16:50:19|4153.97
16:50:20|4153.97
16:50:21|4153.84
16:50:22|4153.4
16:50:23|4152.89
16:50:24|4152.89
16:50:25|4153.18
16:50:26|4153.
16:50:27|4153.19
16:50:28|4151.71
16:50:29|4150.89
16:50:30|4149.69
16:50:31|4149.72
16:50:33|4150.41
16:50:34|4150.57
16:50:34|4150.57
16:50:35|4150.57
16:50:37|4150.43
16:50:38|4150.27
16:50:40|4150.09
16:50:40|4150.11
16:50:42|4150.11
16:50:43|4150.11
16:50:44|4149.57
16:50:45|4149.46
16:50:46|4149.61
16:50:47|4149.86
16:50:48|4149.86
16:50:49|4149.87
16:50:51|4149.87
16:50:51|4150.11
16:50:53|4150.21
16:50:53|4150.53
16:50:55|4150.67
16:50:56|4150.67
16:50:57|4150.67
16:50:58|4150.91
16:50:59|4150.91
16:51:00|4150.7
16:51:01|4150.69
16:51:02|4149.72
16:51:03|4149.62
16:51:05|4149.63
16:51:06|4149.57
16:51:07|4149.45
16:51:07|4148.5
16:51:09|4148.37
16:51:09|4148.29
16:51:10|4148.29
16:51:11|4148.72
16:51:13|4148.93
16:51:13|4148.78
16:51:14|4148.79
16:51:15|4148.79
16:51:16|4148.62
16:51:18|4146.93
16:51:18|4147.43
16:51:19|4147.41
16:51:21|4147.4
16:51:22|4147.44
16:51:23|4148.41
16:51:23|4147.84
16:51:25|4147.27
16:51:26|4147.27
16:51:27|4146.69
16:51:28|4146.25
16:51:29|4146.25
16:51:30|4146.25
16:51:31|4146.25
16:51:32|4146.68
16:51:33|4145.91
16:51:34|4145.34
16:51:35|4145.34
16:51:36|4145.48
16:51:38|4145.34
16:51:38|4145.57
16:51:40|4145.34
16:51:41|4145.71
16:51:42|4146.2
16:51:43|4146.2
16:51:44|4146.43
16:51:45|4146.61
16:51:47|4146.61
16:51:47|4146.44
16:51:48|4146.44
16:51:50|4148.79
16:51:50|4152.28
16:51:52|4151.13
16:51:53|4150.84
16:51:54|4151.04
16:51:55|4150.37
16:51:55|4148.68
16:51:56|4148.68
16:51:58|4148.9
16:51:59|4148.9
16:52:00|4148.9
16:52:01|4149.64
16:52:03|4149.71
16:52:03|4149.95
16:52:04|4149.77
16:52:05|4149.56
16:52:06|4149.88
16:52:07|4149.92
16:52:08|4149.65
16:52:10|4149.65
16:52:11|4149.65
16:52:12|4150.09
16:52:12|4150.09
16:52:14|4149.26
16:52:14|4149.26
16:52:15|4149.26
16:52:16|4149.26
16:52:18|4149.26
16:52:18|4149.08
16:52:20|4148.9
16:52:21|4148.39
16:52:22|4148.4
16:52:22|4148.94
16:52:24|4148.94
16:52:24|4148.94
16:52:26|4148.98
16:52:26|4148.72
16:52:27|4148.74
16:52:29|4149.
16:52:31|4149.
16:52:31|4150.05
16:52:32|4150.05
16:52:33|4149.95
16:52:34|4151.21
16:52:36|4151.42
16:52:38|4151.78
16:52:38|4151.77
16:52:39|4151.81
16:52:40|4151.96
16:52:41|4152.29
16:52:42|4152.29
16:52:43|4152.83
16:52:44|4152.5
16:52:45|4152.5
16:52:46|4152.21
16:52:47|4151.45
16:52:48|4151.46
16:52:49|4152.21
16:52:50|4152.31
16:52:51|4152.7
16:52:53|4153.
16:52:53|4153.
16:52:55|4153.84
16:52:55|4154.58
16:52:57|4154.78
16:52:58|4154.79
16:52:59|4154.79
16:53:00|4154.79
16:53:01|4154.79
16:53:02|4154.79
16:53:04|4154.81
16:53:05|4154.8
16:53:07|4154.81
16:53:07|4154.81
16:53:08|4155.23
16:53:09|4155.23
16:53:10|4156.57
16:53:11|4156.2
16:53:12|4156.39
16:53:13|4156.4
16:53:14|4156.85
16:53:15|4156.73
16:53:16|4156.6
16:53:17|4156.74
16:53:18|4157.4
16:53:19|4157.55
16:53:20|4157.55
16:53:21|4158.13
16:53:22|4157.83
16:53:24|4156.81
16:53:25|4156.81
16:53:26|4156.17
16:53:27|4156.17
16:53:28|4156.17
16:53:30|4156.17
16:53:30|4156.17
16:53:32|4157.25
16:53:32|4157.25
16:53:34|4157.25
16:53:36|4157.25
16:53:36|4157.01
16:53:37|4157.01
16:53:38|4157.01
16:53:39|4157.14
16:53:41|4157.5
16:53:41|4157.5
16:53:42|4157.5
16:53:43|4157.5
16:53:45|4157.5
16:53:45|4156.56
16:53:46|4156.56
16:53:47|4156.32
16:53:48|4156.47
16:53:50|4155.39
16:53:50|4154.2
16:53:52|4154.37
16:53:52|4154.06
16:53:54|4154.05
16:53:55|4154.05
16:53:56|4154.05
16:53:57|4154.05
16:53:58|4153.88
16:53:58|4153.85
16:53:59|4153.85
16:54:00|4155.33
16:54:02|4155.34
16:54:03|4155.55
16:54:04|4155.55
16:54:05|4156.
16:54:06|4156.93
16:54:08|4156.93
16:54:08|4156.93
16:54:10|4157.01
16:54:10|4157.08
16:54:12|4158.16
16:54:12|4158.22
16:54:13|4158.28
16:54:14|4158.56
16:54:15|4159.18
16:54:16|4159.49
16:54:17|4159.49
16:54:18|4159.5
16:54:19|4159.5
16:54:21|4159.64
16:54:21|4159.64
16:54:22|4159.65
16:54:23|4159.65
16:54:24|4159.76
16:54:25|4158.51
16:54:26|4158.51
16:54:27|4159.64
16:54:28|4159.65
16:54:29|4159.65
16:54:31|4159.65
16:54:32|4160.86
16:54:33|4160.85
16:54:34|4160.97
16:54:35|4160.97
16:54:36|4160.13
16:54:37|4158.7
16:54:38|4159.59
16:54:39|4159.59
16:54:40|4159.61
16:54:42|4159.78
16:54:44|4160.67
16:54:44|4161.16
16:54:46|4161.16
16:54:47|4160.57
16:54:48|4160.58
16:54:49|4160.58
16:54:51|4160.58
16:54:51|4160.57
16:54:52|4161.47
16:54:53|4161.95
16:54:54|4161.76
16:54:55|4161.89
16:54:56|4161.88
16:54:58|4162.45
16:54:59|4162.8
16:55:00|4162.87
16:55:01|4162.68
16:55:02|4162.46
16:55:03|4162.55
16:55:05|4162.61
16:55:05|4162.62
16:55:06|4162.62
16:55:07|4162.8
16:55:08|4163.2
16:55:09|4163.2
16:55:10|4163.24
16:55:11|4163.12
16:55:13|4163.21
16:55:14|4163.22
16:55:14|4163.21
16:55:15|4162.78
16:55:16|4161.52
16:55:17|4161.13
16:55:18|4161.11
16:55:19|4159.
16:55:21|4158.58
16:55:22|4158.38
16:55:22|4158.02
16:55:23|4158.01
16:55:24|4158.01
16:55:25|4158.02
16:55:26|4159.42
16:55:28|4159.39
16:55:29|4159.33
16:55:29|4159.32
16:55:32|4158.29
16:55:33|4158.8
16:55:34|4158.73
16:55:35|4159.43
16:55:36|4160.86
16:55:37|4160.86
16:55:38|4160.3
16:55:39|4160.29
16:55:40|4160.29
16:55:41|4160.3
16:55:42|4160.36
16:55:43|4160.5
16:55:44|4160.58
16:55:45|4160.58
16:55:46|4160.57
16:55:47|4160.86
16:55:48|4160.86
16:55:49|4160.87
16:55:50|4160.87
16:55:51|4160.87
16:55:52|4160.87
16:55:53|4160.87
16:55:54|4160.87
16:55:55|4160.86
16:55:56|4160.87
16:55:57|4160.87
16:55:59|4160.86
16:55:59|4160.87
16:56:02|4162.77
16:56:03|4161.17
16:56:05|4162.79
16:56:07|4162.79
16:56:07|4162.79
16:56:08|4162.97
16:56:09|4162.97
16:56:10|4162.97
16:56:12|4162.97
16:56:12|4162.37
16:56:14|4159.29
16:56:14|4159.29
16:56:15|4159.29
16:56:16|4159.97
16:56:18|4160.64
16:56:18|4160.01
16:56:19|4161.18
16:56:20|4161.18
16:56:21|4161.35
16:56:22|4161.34
16:56:23|4160.9
16:56:24|4160.9
16:56:25|4160.9
16:56:27|4159.07
16:56:28|4160.07
16:56:29|4159.18
16:56:30|4159.29
16:56:31|4160.87
16:56:33|4160.88
16:56:35|4160.72
16:56:37|4161.62
16:56:38|4161.2
16:56:39|4160.59
16:56:40|4160.71
16:56:40|4160.71
16:56:42|4160.86
16:56:43|4160.86
16:56:44|4160.4
16:56:46|4160.18
16:56:46|4160.18
16:56:48|4160.18
16:56:48|4159.87
16:56:49|4159.3
16:56:50|4159.3
16:56:52|4159.3
16:56:52|4159.22
16:56:53|4159.04
16:56:54|4159.04
16:56:55|4158.81
16:56:56|4159.15
16:56:58|4159.16
16:56:58|4159.17
16:56:59|4159.17
16:57:00|4160.31
16:57:02|4159.74
16:57:02|4159.48
16:57:05|4159.15
16:57:06|4159.15
16:57:07|4159.44
16:57:08|4159.24
16:57:09|4158.
16:57:10|4157.41
16:57:11|4157.41
16:57:13|4157.41
16:57:13|4157.41
16:57:15|4157.41
16:57:15|4157.88
16:57:16|4157.88
16:57:17|4157.88
16:57:19|4157.87
16:57:19|4158.33
16:57:20|4158.33
16:57:22|4160.19
16:57:22|4160.14
16:57:24|4160.03
16:57:24|4160.86
16:57:26|4160.5
16:57:27|4160.49
16:57:27|4160.49
16:57:28|4160.49
16:57:29|4159.89
16:57:30|4161.85
16:57:31|4162.35
16:57:32|4163.31
16:57:33|4163.32
16:57:35|4163.31
16:57:36|4163.31
16:57:37|4162.33
16:57:38|4162.33
16:57:38|4162.33
16:57:40|4162.68
16:57:41|4162.68
16:57:42|4162.34
16:57:43|4162.34
16:57:44|4161.7
16:57:46|4161.
16:57:47|4161.98
16:57:48|4161.75
16:57:48|4161.75
16:57:49|4161.74
16:57:50|4160.85
16:57:52|4162.02
16:57:52|4162.37
16:57:53|4162.12
16:57:54|4162.09
16:57:55|4162.02
16:57:58|4162.02
16:57:58|4162.02
16:58:00|4162.02
16:58:01|4162.02
16:58:02|4162.02
16:58:03|4161.79
16:58:04|4160.7
16:58:05|4160.87
16:58:06|4161.13
16:58:07|4161.98
16:58:08|4162.65
16:58:09|4161.67
16:58:10|4160.68
16:58:11|4161.76
16:58:12|4162.64
16:58:13|4162.8
16:58:15|4162.8
16:58:15|4162.74
16:58:16|4163.29
16:58:17|4163.29
16:58:18|4163.3
16:58:20|4163.3
16:58:21|4163.3
16:58:22|4163.31
16:58:23|4164.67
16:58:24|4165.59
16:58:24|4165.7
16:58:25|4165.99
16:58:27|4166.
16:58:27|4166.
16:58:28|4165.99
16:58:29|4165.94
16:58:30|4166.
16:58:31|4166.16
16:58:32|4166.16
16:58:33|4166.16
16:58:34|4166.5
16:58:36|4166.5
16:58:36|4167.21
16:58:38|4167.5
16:58:40|4167.99
16:58:40|4168.5
16:58:41|4169.55
16:58:42|4169.7
16:58:43|4171.93
16:58:45|4172.87
16:58:46|4174.37
16:58:47|4173.54
16:58:48|4173.62
16:58:49|4173.55
16:58:50|4175.
16:58:52|4173.52
16:58:53|4173.52
16:58:53|4173.52
16:58:56|4173.54
16:58:57|4173.52
16:58:57|4173.43
16:58:59|4172.89
16:58:59|4172.88
16:59:00|4172.89
16:59:02|4173.61
16:59:03|4173.62
16:59:03|4173.61
16:59:04|4173.34
16:59:05|4173.34
16:59:06|4172.91
16:59:09|4172.38
16:59:09|4172.47
16:59:10|4172.46
16:59:11|4172.83
16:59:13|4172.76
16:59:14|4172.36
16:59:14|4171.04
16:59:16|4171.
16:59:16|4171.
16:59:19|4170.95
16:59:19|4170.27
16:59:20|4170.7
16:59:21|4170.92
16:59:22|4170.99
16:59:23|4171.2
16:59:24|4171.33
16:59:26|4171.51
16:59:27|4171.5
16:59:28|4172.39
16:59:29|4171.66
16:59:30|4171.66
16:59:31|4171.6
16:59:32|4171.43
16:59:33|4171.43
16:59:34|4170.71
16:59:35|4171.65
16:59:36|4171.39
16:59:37|4171.39
16:59:39|4171.39
16:59:40|4171.39
16:59:41|4171.39
16:59:43|4172.27
16:59:43|4171.51
16:59:44|4171.51
16:59:45|4170.6
16:59:46|4170.91
16:59:47|4170.81
16:59:48|4170.67
16:59:50|4170.1
16:59:50|4168.69
16:59:51|4168.2
16:59:54|4168.21
16:59:54|4168.21
16:59:56|4169.3
16:59:57|4170.23
16:59:58|4171.05
16:59:59|4171.08
17:00:01|4172.64
17:00:02|4173.15
17:00:03|4174.38
17:00:04|4173.9
17:00:05|4173.14
17:00:06|4173.25
17:00:07|4174.14
17:00:08|4173.74
17:00:09|4174.2
17:00:10|4174.14
17:00:11|4174.02
17:00:12|4173.16
17:00:13|4173.16
17:00:14|4172.46
17:00:14|4171.66
17:00:15|4171.61
17:00:16|4172.19
17:00:17|4173.05
17:00:19|4173.26
17:00:20|4172.78
17:00:21|4172.61
17:00:22|4172.49
17:00:23|4172.08
17:00:24|4172.08
17:00:25|4172.08
17:00:25|4172.26
17:00:27|4172.26
17:00:27|4172.26
17:00:29|4172.25
17:00:30|4171.19
17:00:30|4171.16
17:00:32|4169.74
17:00:32|4169.74
17:00:34|4170.65
17:00:35|4169.04
17:00:38|4168.49
17:00:39|4168.36
17:00:40|4168.37
17:00:42|4168.37
17:00:43|4168.32
17:00:43|4167.02
17:00:44|4166.75
17:00:46|4166.65
17:00:46|4166.
17:00:47|4166.14
17:00:49|4167.33
17:00:51|4167.78
17:00:51|4169.
17:00:53|4170.26
17:00:54|4170.26
17:00:54|4170.26
17:00:55|4170.23
17:00:58|4169.99
17:00:59|4170.
17:01:00|4170.25
17:01:00|4170.99
17:01:01|4171.19
17:01:02|4171.
17:01:04|4170.69
17:01:05|4170.81
17:01:06|4170.15
17:01:06|4170.15
17:01:07|4170.15
17:01:08|4169.82
17:01:10|4169.72
17:01:11|4169.37
17:01:13|4169.37
17:01:14|4170.21
17:01:15|4170.78
17:01:16|4170.78
17:01:17|4169.74
17:01:18|4171.49
17:01:19|4171.27
17:01:20|4170.74
17:01:21|4170.65
17:01:23|4171.44
17:01:23|4171.43
17:01:24|4169.68
17:01:26|4169.77
17:01:26|4169.77
17:01:27|4169.68
17:01:29|4169.68
17:01:29|4170.08
17:01:31|4170.08
17:01:31|4170.08
17:01:32|4170.07
17:01:34|4169.75
17:01:35|4169.
17:01:36|4168.81
17:01:36|4168.81
17:01:37|4168.8
17:01:38|4168.76
17:01:41|4168.7
17:01:41|4168.97
17:01:42|4169.6
17:01:43|4170.19
17:01:44|4171.
17:01:45|4171.
17:01:46|4170.94
17:01:48|4171.
17:01:48|4171.15
17:01:49|4171.79
17:01:51|4171.85
17:01:52|4171.67
17:01:53|4167.92
17:01:54|4168.73
17:01:55|4167.77
17:01:56|4167.06
17:01:57|4166.94
17:01:58|4167.31
17:01:59|4167.08
17:02:00|4166.56
17:02:01|4167.22
17:02:02|4167.22
17:02:03|4167.22
17:02:04|4166.9
17:02:05|4166.9
17:02:06|4166.42
17:02:07|4166.45
17:02:08|4166.74
17:02:09|4167.21
17:02:10|4167.5
17:02:12|4168.84
17:02:13|4169.07
17:02:14|4168.94
17:02:15|4168.97
17:02:17|4169.13
17:02:17|4170.15
17:02:18|4170.14
17:02:19|4170.14
17:02:20|4170.14
17:02:21|4170.28
17:02:22|4170.28
17:02:23|4170.27
17:02:24|4169.76
17:02:25|4166.68
17:02:26|4166.68
17:02:27|4168.18
17:02:28|4168.47
17:02:29|4168.14
17:02:30|4168.14
17:02:31|4167.55
17:02:32|4167.55
17:02:34|4167.1
17:02:34|4167.06
17:02:36|4165.7
17:02:37|4166.02
17:02:37|4166.02
17:02:39|4166.02
17:02:41|4166.6
17:02:43|4168.34
17:02:43|4166.8
17:02:45|4166.8
17:02:45|4166.68
17:02:46|4167.13
17:02:48|4168.16
17:02:49|4168.74
17:02:50|4168.85
17:02:51|4168.17
17:02:52|4167.88
17:02:53|4168.13
17:02:54|4169.16
17:02:56|4168.3
17:02:56|4168.05
17:02:58|4167.68
17:02:59|4167.57
17:03:00|4167.57
17:03:01|4167.58
17:03:02|4167.58
17:03:03|4167.7
17:03:04|4167.7
17:03:05|4167.7
17:03:07|4167.89
17:03:08|4167.89
17:03:09|4167.89
17:03:10|4167.89
17:03:10|4167.89
17:03:12|4167.89
17:03:13|4167.89
17:03:14|4167.89
17:03:15|4167.75
17:03:16|4167.86
17:03:17|4166.37
17:03:18|4166.63
17:03:19|4166.76
17:03:20|4166.76
17:03:20|4166.76
17:03:22|4166.39
17:03:23|4166.35
17:03:24|4167.11
17:03:26|4167.79
17:03:27|4168.11
17:03:27|4168.1
17:03:29|4168.61
17:03:29|4169.96
17:03:31|4170.55
17:03:31|4168.67
17:03:32|4168.66
17:03:33|4168.6
17:03:34|4169.16
17:03:35|4169.11
17:03:36|4170.97
17:03:37|4170.08
17:03:40|4169.84
17:03:40|4169.83
17:03:41|4170.06
17:03:42|4170.06
17:03:43|4170.07
17:03:45|4170.06
17:03:45|4170.07
17:03:46|4170.07
17:03:47|4170.06
17:03:48|4169.97
17:03:50|4170.75
17:03:50|4170.75
17:03:51|4170.81
17:03:52|4171.48
17:03:53|4171.48
17:03:55|4170.79
17:03:56|4170.4
17:03:58|4170.41
17:03:58|4171.23
17:04:00|4171.31
17:04:02|4170.4
17:04:02|4170.35
17:04:04|4170.36
17:04:04|4170.36
17:04:05|4170.36
17:04:07|4170.36
17:04:07|4170.08
17:04:09|4170.08
17:04:11|4170.31
17:04:12|4170.31
17:04:13|4171.26
17:04:14|4171.83
17:04:15|4171.43
17:04:16|4171.42
17:04:17|4170.79
17:04:18|4170.97
17:04:19|4170.97
17:04:20|4170.97
17:04:21|4171.11
17:04:22|4171.11
17:04:23|4171.1
17:04:24|4171.43
17:04:25|4171.43
17:04:26|4171.43
17:04:27|4171.43
17:04:28|4171.43
17:04:29|4172.89
17:04:30|4173.16
17:04:31|4173.19
17:04:32|4173.19
17:04:33|4173.26
17:04:34|4173.26
17:04:35|4173.3
17:04:36|4172.7
17:04:37|4172.69
17:04:38|4172.69
17:04:39|4171.04
17:04:41|4173.95
17:04:43|4173.24
17:04:44|4173.96
17:04:45|4173.98
17:04:45|4173.86
17:04:46|4174.14
17:04:48|4174.14
17:04:48|4174.28
17:04:50|4174.28
17:04:51|4174.06
17:04:52|4174.07
17:04:52|4173.6
17:04:53|4172.76
17:04:54|4172.76
17:04:56|4172.02
17:04:57|4172.4
17:04:59|4172.41
17:05:00|4172.41
17:05:00|4172.41
17:05:01|4172.52
17:05:04|4173.95
17:05:04|4173.95
17:05:06|4174.08
17:05:06|4174.08
17:05:07|4173.69
17:05:08|4174.64
17:05:09|4174.64
17:05:10|4173.71
17:05:11|4173.68
17:05:12|4173.68
17:05:13|4173.68
17:05:14|4173.87
17:05:15|4173.73
17:05:16|4173.67
17:05:17|4173.38
17:05:18|4173.38
17:05:19|4173.57
17:05:20|4173.57
17:05:21|4173.57
17:05:22|4173.57
17:05:23|4173.07
17:05:24|4173.43
17:05:25|4173.31
17:05:26|4173.31
17:05:27|4173.31
17:05:28|4173.2
17:05:29|4173.2
17:05:30|4173.52
17:05:32|4173.62
17:05:32|4173.73
17:05:35|4174.
17:05:35|4174.
17:05:36|4175.72
17:05:37|4175.38
17:05:38|4175.43
17:05:40|4176.54
17:05:41|4176.24
17:05:42|4175.9
17:05:44|4174.74
17:05:46|4174.92
17:05:47|4173.94
17:05:48|4173.94
17:05:50|4173.94
17:05:50|4174.24
17:05:51|4174.25
17:05:52|4174.25
17:05:53|4174.24
17:05:54|4173.94
17:05:55|4173.94
17:05:57|4173.95
17:05:58|4174.2
17:05:59|4174.2
17:06:00|4174.2
17:06:01|4174.57
17:06:02|4173.68
17:06:04|4173.88
17:06:04|4173.88
17:06:05|4175.04
17:06:06|4175.04
17:06:07|4175.62
17:06:08|4176.17
17:06:09|4176.31
17:06:11|4175.94
17:06:12|4175.94
17:06:13|4176.04
17:06:14|4176.08
17:06:16|4175.83
17:06:17|4175.
17:06:18|4175.02
17:06:18|4175.73
17:06:21|4175.94
17:06:21|4176.63
17:06:22|4176.52
17:06:23|4175.92
17:06:24|4174.4
17:06:25|4174.34
17:06:26|4174.39
17:06:27|4174.8
17:06:28|4174.77
17:06:29|4174.6
17:06:30|4174.94
17:06:31|4175.83
17:06:32|4175.52
17:06:33|4175.52
17:06:34|4175.53
17:06:35|4175.95
17:06:37|4175.95
17:06:37|4175.95
17:06:38|4175.95
17:06:39|4176.04
17:06:41|4176.46
17:06:41|4176.25
17:06:42|4176.92
17:06:43|4177.77
17:06:44|4179.96
17:06:45|4179.85
17:06:46|4179.68
17:06:47|4179.68
17:06:48|4179.18
17:06:49|4178.24
17:06:50|4178.09
17:06:51|4177.1
17:06:52|4177.09
17:06:53|4175.51
17:06:54|4175.81
17:06:55|4175.6
17:06:56|4177.07
17:06:57|4177.06
17:06:58|4176.68
17:06:59|4176.42
17:07:00|4176.42
17:07:01|4176.42
17:07:02|4176.42
17:07:03|4176.42
17:07:05|4176.42
17:07:06|4176.27
17:07:08|4176.27
17:07:09|4176.56
17:07:10|4176.97
17:07:10|4177.87
17:07:11|4176.65
17:07:13|4176.65
17:07:13|4176.49
17:07:15|4176.49
17:07:16|4176.63
17:07:16|4176.5
17:07:18|4176.42
17:07:19|4175.54
17:07:19|4175.8
17:07:22|4178.37
17:07:22|4178.37
17:07:23|4178.37
17:07:25|4178.37
17:07:27|4178.33
17:07:27|4178.33
17:07:28|4178.62
17:07:29|4178.91
17:07:30|4178.91
17:07:31|4178.87
17:07:32|4178.24
17:07:33|4178.24
17:07:34|4178.33
17:07:35|4178.72
17:07:36|4178.4
17:07:38|4177.29
17:07:39|4177.26
17:07:40|4177.57
17:07:41|4177.67
17:07:42|4180.
17:07:43|4180.
17:07:44|4180.08
17:07:46|4179.44
17:07:46|4179.55
17:07:48|4179.91
17:07:50|4179.91
17:07:50|4179.87
17:07:52|4178.36
17:07:52|4178.38
17:07:53|4178.37
17:07:54|4178.38
17:07:55|4179.48
17:07:56|4182.
17:07:57|4182.
17:07:58|4181.99
17:08:00|4182.31
17:08:00|4182.32
17:08:01|4182.32
17:08:04|4181.92
17:08:04|4181.9
17:08:05|4181.9
17:08:06|4181.9
17:08:07|4181.89
17:08:08|4181.89
17:08:09|4181.89
17:08:10|4181.84
17:08:11|4181.66
17:08:12|4181.66
17:08:13|4181.66
17:08:15|4181.58
17:08:15|4181.58
17:08:16|4181.58
17:08:17|4181.54
17:08:18|4181.54
17:08:19|4181.54
17:08:20|4181.54
17:08:22|4181.54
17:08:22|4182.31
17:08:23|4182.38
17:08:24|4182.38
17:08:25|4182.38
17:08:26|4181.92
17:08:27|4181.92
17:08:28|4181.87
17:08:29|4181.79
17:08:30|4181.79
17:08:31|4181.79
17:08:32|4181.79
17:08:33|4181.79
17:08:34|4181.79
17:08:35|4181.62
17:08:36|4180.52
17:08:38|4180.47
17:08:38|4180.47
17:08:39|4180.43
17:08:41|4180.43
17:08:41|4180.71
17:08:42|4180.7
17:08:44|4180.71
17:08:46|4180.7
17:08:47|4180.7
17:08:49|4180.71
17:08:51|4180.71
17:08:51|4180.71
17:08:52|4180.71
17:08:54|4180.7
17:08:55|4180.7
17:08:56|4180.7
17:08:57|4181.67
17:08:58|4181.67
17:09:00|4181.64
17:09:01|4181.61
17:09:02|4181.62
17:09:03|4181.62
17:09:04|4181.71
17:09:05|4181.84
17:09:06|4181.84
17:09:07|4181.84
17:09:08|4181.83
17:09:09|4183.01
17:09:10|4183.01
17:09:10|4182.16
17:09:13|4182.16
17:09:13|4182.17
17:09:15|4182.18
17:09:16|4182.33
17:09:17|4182.33
17:09:17|4181.84
17:09:19|4181.75
17:09:20|4181.53
17:09:20|4181.51
17:09:22|4181.59
17:09:23|4181.7
17:09:25|4181.87
17:09:25|4182.25
17:09:26|4182.48
17:09:27|4182.48
17:09:28|4182.35
17:09:29|4182.62
17:09:30|4182.77
17:09:31|4182.77
17:09:32|4182.77
17:09:33|4182.94
17:09:34|4182.94
17:09:35|4180.83
17:09:36|4181.57
17:09:38|4181.57
17:09:39|4182.38
17:09:39|4182.76
17:09:41|4182.76
17:09:42|4182.92
17:09:42|4182.62
17:09:43|4182.62
17:09:45|4182.62
17:09:47|4181.64
17:09:47|4182.21
17:09:49|4182.55
17:09:51|4182.44
17:09:52|4182.58
17:09:53|4182.51
17:09:55|4182.51
17:09:55|4182.61
17:09:56|4182.77
17:09:58|4185.64
17:09:58|4185.88
17:09:59|4186.62
17:10:00|4186.53
17:10:02|4186.5
17:10:04|4186.29
17:10:05|4186.33
17:10:06|4186.49
17:10:07|4188.19
17:10:09|4187.17
17:10:10|4186.88
17:10:11|4186.72
17:10:12|4185.74
17:10:12|4185.02
17:10:13|4187.28
17:10:14|4186.91
17:10:16|4186.92
17:10:17|4186.81
17:10:18|4186.81
17:10:19|4186.82
17:10:20|4186.82
17:10:21|4186.82
17:10:22|4186.82
17:10:22|4186.82
17:10:24|4187.28
17:10:25|4187.62
17:10:26|4187.62
17:10:26|4187.62
17:10:27|4187.62
17:10:29|4187.55
17:10:30|4187.55
17:10:31|4187.75
17:10:31|4187.75
17:10:33|4190.
17:10:34|4189.91
17:10:35|4189.76
17:10:35|4189.78
17:10:37|4189.78
17:10:37|4189.78
17:10:39|4189.77
17:10:39|4190.09
17:10:42|4190.38
17:10:42|4190.38
17:10:44|4191.17
17:10:44|4195.
17:10:45|4194.19
17:10:47|4193.6
17:10:49|4192.94
17:10:50|4192.94
17:10:51|4193.07
17:10:53|4192.51
17:10:54|4193.12
17:10:55|4193.42
17:10:56|4193.42
17:10:57|4193.42
17:10:58|4191.33
17:10:59|4192.17
17:10:59|4192.28
17:11:00|4192.46
17:11:01|4193.32
17:11:02|4193.42
17:11:05|4193.42
17:11:05|4196.38
17:11:06|4196.91
17:11:07|4195.64
17:11:08|4195.72
17:11:10|4196.23
17:11:10|4195.76
17:11:11|4196.35
17:11:12|4196.05
17:11:13|4195.
17:11:14|4195.75
17:11:16|4195.72
17:11:16|4196.48
17:11:18|4195.89
17:11:19|4195.89
17:11:20|4196.38
17:11:21|4196.38
17:11:23|4196.66
17:11:24|4197.
17:11:25|4197.2
17:11:25|4197.18
17:11:28|4197.18
17:11:28|4195.96
17:11:30|4195.97
17:11:31|4196.37
17:11:32|4196.37
17:11:33|4196.36
17:11:33|4196.36
17:11:34|4197.04
17:11:35|4196.87
17:11:36|4196.01
17:11:37|4196.48
17:11:38|4195.98
17:11:40|4196.28
17:11:41|4196.41
17:11:41|4196.45
17:11:42|4196.45
17:11:43|4196.17
17:11:44|4194.61
17:11:46|4193.59
17:11:46|4193.64
17:11:47|4195.06
17:11:48|4194.36
17:11:50|4193.01
17:11:51|4193.85
17:11:52|4192.83
17:11:52|4192.39
17:11:54|4192.4
17:11:55|4196.46
17:11:56|4196.46
17:11:57|4197.14
17:11:58|4197.17
17:11:59|4197.18
17:12:00|4197.18
17:12:01|4196.65
17:12:02|4197.18
17:12:03|4198.
17:12:04|4199.
17:12:06|4199.11
17:12:06|4199.12
17:12:07|4200.
17:12:09|4199.27
17:12:09|4199.25
17:12:10|4199.91
17:12:12|4199.96
17:12:13|4199.97
17:12:13|4200.
17:12:14|4200.
17:12:16|4200.
17:12:17|4200.
17:12:17|4199.99
17:12:19|4200.
17:12:19|4200.15
17:12:20|4201.31
17:12:23|4200.39
17:12:24|4200.39
17:12:24|4201.38
17:12:25|4201.27
17:12:27|4201.59
17:12:27|4200.69
17:12:28|4200.69
17:12:29|4200.99
17:12:31|4199.28
17:12:32|4200.
17:12:33|4200.
17:12:34|4199.94
17:12:35|4200.02
17:12:36|4200.36
17:12:37|4200.52
17:12:38|4200.6
17:12:39|4200.73
17:12:40|4200.73
17:12:42|4198.89
17:12:43|4199.53
17:12:44|4199.24
17:12:45|4199.52
17:12:46|4199.45
17:12:47|4196.97
17:12:49|4196.43
17:12:49|4197.22
17:12:50|4197.1
17:12:51|4197.3
17:12:52|4197.8
17:12:53|4197.8
17:12:55|4199.28
17:12:56|4199.42
17:12:57|4199.34
17:12:58|4199.39
17:13:00|4200.
17:13:01|4200.38
17:13:02|4200.39
17:13:03|4200.
17:13:04|4200.46
17:13:05|4200.53
17:13:06|4200.68
17:13:08|4200.63
17:13:08|4200.41
17:13:09|4200.67
17:13:11|4200.75
17:13:12|4201.66
17:13:12|4202.
17:13:13|4202.31
17:13:14|4202.31
17:13:16|4202.31
17:13:17|4201.87
17:13:17|4200.88
17:13:18|4200.92
17:13:20|4201.25
17:13:21|4201.86
17:13:22|4200.74
17:13:22|4199.74
17:13:23|4199.3
17:13:24|4199.48
17:13:25|4199.57
17:13:27|4199.57
17:13:28|4199.56
17:13:29|4200.26
17:13:30|4200.18
17:13:31|4199.57
17:13:31|4199.89
17:13:33|4199.89
17:13:33|4200.65
17:13:35|4200.53
17:13:36|4200.53
17:13:36|4200.53
17:13:39|4200.53
17:13:39|4200.84
17:13:40|4200.99
17:13:41|4200.04
17:13:42|4200.02
17:13:43|4200.
17:13:44|4199.18
17:13:45|4198.51
17:13:46|4198.5
17:13:48|4196.97
17:13:49|4196.67
17:13:50|4196.79
17:13:51|4196.3
17:13:52|4196.1
17:13:53|4195.89
17:13:54|4195.38
17:13:55|4195.38
17:13:57|4194.93
17:13:58|4195.63
17:13:58|4195.76
17:14:00|4195.57
17:14:01|4194.8
17:14:02|4194.84
17:14:03|4195.64
17:14:03|4195.65
17:14:04|4195.73
17:14:07|4195.85
17:14:07|4196.01
17:14:10|4196.
17:14:10|4195.49
17:14:11|4195.81
17:14:12|4196.67
17:14:13|4196.67
17:14:14|4196.78
17:14:15|4195.79
17:14:17|4195.44
17:14:17|4194.84
17:14:18|4194.06
17:14:19|4194.06
17:14:20|4193.32
17:14:21|4192.33
17:14:22|4192.25
17:14:23|4192.25
17:14:24|4192.01
17:14:25|4191.24
17:14:27|4190.67
17:14:27|4190.67
17:14:28|4190.73
17:14:29|4190.88
17:14:30|4191.6
17:14:31|4191.99
17:14:32|4193.
17:14:33|4193.01
17:14:34|4193.88
17:14:35|4194.94
17:14:36|4194.87
17:14:37|4194.04
17:14:38|4193.94
17:14:40|4193.86
17:14:41|4193.87
17:14:41|4194.09
17:14:42|4194.48
17:14:44|4194.78
17:14:45|4194.94
17:14:45|4194.61
17:14:47|4194.61
17:14:48|4194.48
17:14:48|4194.48
17:14:50|4194.48
17:14:51|4194.75
17:14:51|4194.44
17:14:54|4193.85
17:14:54|4192.41
17:14:55|4192.41
17:14:56|4192.67
17:14:57|4192.67
17:14:58|4192.72
17:14:59|4192.71
17:15:01|4193.05
17:15:02|4194.23
17:15:03|4194.23
17:15:04|4195.13
17:15:06|4194.63
17:15:08|4195.22
17:15:08|4195.27
17:15:10|4194.77
17:15:10|4194.44
17:15:11|4194.44
17:15:13|4194.44
17:15:14|4194.04
17:15:15|4194.1
17:15:17|4193.4
17:15:18|4194.03
17:15:19|4193.25
17:15:20|4193.21
17:15:21|4193.13
17:15:22|4193.12
17:15:23|4193.11
17:15:25|4192.97
17:15:25|4190.15
17:15:28|4188.98
17:15:28|4188.49
17:15:29|4188.
17:15:30|4188.01
17:15:31|4188.45
17:15:32|4188.84
17:15:33|4188.84
17:15:34|4188.03
17:15:35|4188.
17:15:36|4187.74
17:15:38|4187.35
17:15:39|4187.35
17:15:40|4187.34
17:15:42|4186.42
17:15:44|4187.28
17:15:44|4187.28
17:15:45|4189.
17:15:46|4189.31
17:15:47|4189.5
17:15:48|4189.76
17:15:49|4189.48
17:15:51|4189.74
17:15:52|4190.
17:15:53|4190.72
17:15:54|4190.73
17:15:55|4190.88
17:15:56|4191.99
17:15:57|4192.1
17:15:58|4192.88
17:15:59|4192.88
17:16:00|4192.36
17:16:01|4192.86
17:16:02|4193.18
17:16:03|4192.63
17:16:04|4192.09
17:16:05|4192.09
17:16:06|4192.52
17:16:08|4192.65
17:16:09|4192.
17:16:10|4192.42
17:16:11|4193.19
17:16:12|4194.99
17:16:13|4195.14
17:16:14|4195.12
17:16:15|4195.21
17:16:16|4195.4
17:16:17|4194.58
17:16:18|4194.47
17:16:19|4194.37
17:16:20|4194.37
17:16:21|4194.37
17:16:22|4194.37
17:16:23|4194.37
17:16:24|4195.06
17:16:25|4195.06
17:16:26|4195.01
17:16:28|4194.45
17:16:29|4192.72
17:16:30|4195.01
17:16:32|4193.88
17:16:33|4194.27
17:16:33|4194.27
17:16:35|4193.88
17:16:36|4193.88
17:16:36|4193.37
17:16:37|4192.84
17:16:39|4192.88
17:16:39|4192.88
17:16:40|4192.85
17:16:41|4192.55
17:16:42|4192.84
17:16:43|4192.84
17:16:45|4192.04
17:16:45|4191.43
17:16:47|4191.67
17:16:47|4191.21
17:16:48|4191.21
17:16:49|4191.21
17:16:50|4191.21
17:16:53|4191.14
17:16:53|4190.4
17:16:54|4190.42
17:16:55|4190.42
17:16:56|4191.15
17:16:57|4190.95
17:16:59|4190.83
17:17:00|4189.51
17:17:02|4190.25
17:17:04|4188.12
17:17:04|4188.88
17:17:06|4188.
17:17:07|4187.19
17:17:08|4187.68
17:17:09|4187.43
17:17:10|4187.44
17:17:11|4187.42
17:17:12|4187.32
17:17:13|4185.89
17:17:14|4186.01
17:17:16|4187.54
17:17:17|4187.5
17:17:18|4187.5
17:17:20|4187.35
17:17:21|4187.31
17:17:21|4187.37
17:17:22|4187.37
17:17:23|4187.37
17:17:25|4187.38
17:17:25|4188.
17:17:26|4187.68
17:17:27|4187.26
17:17:28|4187.26
17:17:29|4186.91
17:17:30|4186.72
17:17:31|4186.27
17:17:33|4186.27
17:17:33|4185.83
17:17:35|4186.12
17:17:35|4186.23
17:17:36|4186.23
17:17:37|4186.23
17:17:39|4186.22
17:17:39|4185.57
17:17:40|4185.01
17:17:42|4184.71
17:17:42|4184.28
17:17:43|4184.28
17:17:44|4184.28
17:17:45|4183.42
17:17:46|4183.56
17:17:48|4183.9
17:17:49|4184.02
17:17:50|4184.02
17:17:51|4183.56
17:17:52|4184.01
17:17:54|4184.28
17:17:54|4184.28
17:17:56|4184.18
17:17:57|4184.18
17:17:59|4184.18
17:17:59|4184.18
17:18:00|4183.47
17:18:02|4183.49
17:18:03|4183.49
17:18:04|4183.03
17:18:05|4184.19
17:18:06|4185.64
17:18:06|4185.27
17:18:08|4184.43
17:18:08|4184.43
17:18:11|4184.43
17:18:12|4184.21
17:18:14|4184.21
17:18:15|4184.02
17:18:16|4184.02
17:18:17|4183.5
17:18:18|4183.16
17:18:19|4183.73
17:18:20|4183.99
17:18:21|4183.99
17:18:22|4183.91
17:18:23|4183.54
17:18:25|4183.54
17:18:26|4183.48
17:18:27|4183.48
17:18:27|4183.48
17:18:29|4183.48
17:18:29|4183.48
17:18:31|4183.59
17:18:31|4183.64
17:18:33|4183.81
17:18:33|4185.38
17:18:34|4185.38
17:18:35|4185.59
17:18:36|4185.77
17:18:37|4187.98
17:18:38|4187.53
17:18:40|4187.09
17:18:40|4186.08
17:18:42|4185.37
17:18:42|4185.37
17:18:43|4185.37
17:18:45|4185.23
17:18:45|4184.49
17:18:47|4184.49
17:18:48|4185.37
17:18:48|4185.37
17:18:50|4185.54
17:18:50|4185.54
17:18:51|4185.54
17:18:53|4185.54
17:18:54|4185.25
17:18:55|4185.26
17:18:55|4185.26
17:18:57|4185.26
17:18:57|4185.68
17:18:59|4186.13
17:19:01|4186.24
17:19:01|4186.23
17:19:02|4185.7
17:19:03|4185.7
17:19:05|4185.91
17:19:05|4185.46
17:19:06|4185.46
17:19:07|4185.69
17:19:08|4185.2
17:19:09|4183.89
17:19:12|4184.63
17:19:13|4184.63
17:19:13|4184.62
17:19:15|4184.62
17:19:16|4184.1
17:19:17|4184.1
17:19:18|4183.99
17:19:20|4185.13
17:19:21|4185.28
17:19:22|4185.13
17:19:23|4185.13
17:19:24|4185.27
17:19:25|4185.67
17:19:27|4185.7
17:19:29|4185.69
17:19:29|4185.69
17:19:30|4185.65
17:19:31|4185.65
17:19:32|4185.65
17:19:33|4185.66
17:19:34|4186.01
17:19:36|4186.43
17:19:36|4186.43
17:19:37|4186.43
17:19:38|4186.42
17:19:39|4186.43
17:19:40|4186.43
17:19:41|4186.5
17:19:42|4186.49
17:19:43|4186.49
17:19:44|4186.5
17:19:46|4186.5
17:19:47|4186.5
17:19:48|4188.
17:19:49|4188.
17:19:50|4188.43
17:19:51|4188.86
17:19:52|4188.86
17:19:53|4188.48
17:19:55|4188.94
17:19:57|4188.94
17:19:58|4188.94
17:20:00|4187.07
17:20:01|4188.19
17:20:02|4188.31
17:20:04|4188.37
17:20:06|4188.54
17:20:06|4188.7
17:20:08|4189.
17:20:08|4189.
17:20:09|4189.
17:20:11|4189.
17:20:12|4189.
17:20:12|4189.
17:20:14|4188.19
17:20:16|4188.2
17:20:16|4188.59
17:20:17|4188.59
17:20:19|4188.56
17:20:19|4188.56
17:20:20|4188.56
17:20:21|4188.57
17:20:22|4188.57
17:20:23|4188.61
17:20:25|4188.61
17:20:25|4188.61
17:20:27|4188.6
17:20:28|4188.61
17:20:28|4188.58
17:20:29|4187.05
17:20:30|4186.56
17:20:32|4185.7
17:20:33|4187.77
17:20:34|4187.77
17:20:35|4187.77
17:20:36|4187.76
17:20:37|4187.77
17:20:38|4187.77
17:20:39|4187.77
17:20:40|4187.77
17:20:41|4187.77
17:20:42|4187.76
17:20:43|4189.
17:20:44|4189.3
17:20:45|4189.47
17:20:46|4189.44
17:20:47|4189.43
17:20:48|4189.43
17:20:49|4189.18
17:20:50|4189.42
17:20:51|4189.42
17:20:52|4189.42
17:20:53|4189.14
17:20:54|4189.16
17:20:55|4189.24
17:20:56|4189.24
17:20:58|4189.18
17:20:59|4189.15
17:21:01|4189.14
17:21:02|4187.61
17:21:02|4187.61
17:21:03|4187.61
17:21:04|4188.18
17:21:06|4188.18
17:21:06|4186.82
17:21:08|4186.78
17:21:08|4186.85
17:21:10|4186.85
17:21:10|4187.29
17:21:11|4187.29
17:21:13|4187.59
17:21:13|4187.59
17:21:15|4187.68
17:21:16|4187.68
17:21:17|4187.67
17:21:17|4187.59
17:21:18|4187.59
17:21:19|4188.18
17:21:21|4188.67
17:21:22|4188.66
17:21:23|4187.96
17:21:25|4188.02
17:21:25|4188.02
17:21:27|4188.02
17:21:27|4188.02
17:21:29|4188.02
17:21:30|4188.02
17:21:31|4188.02
17:21:32|4188.03
17:21:33|4188.03
17:21:34|4188.03
17:21:35|4188.03
17:21:36|4188.03
17:21:37|4189.25
17:21:38|4189.55
17:21:39|4189.94
17:21:40|4189.94
17:21:41|4189.95
17:21:42|4189.27
17:21:43|4189.26
17:21:44|4188.54
17:21:45|4188.12
17:21:46|4187.
17:21:47|4185.7
17:21:48|4185.53
17:21:49|4184.38
17:21:50|4184.13
17:21:51|4183.94
17:21:52|4183.47
17:21:53|4182.34
17:21:54|4182.24
17:21:55|4181.36
17:21:57|4181.31
17:21:57|4181.17
17:21:58|4180.
17:22:00|4179.95
17:22:00|4179.83
17:22:01|4180.65
17:22:02|4180.65
17:22:04|4179.7
17:22:05|4180.67
17:22:06|4180.67
17:22:08|4181.62
17:22:09|4182.64
17:22:11|4182.66
17:22:13|4181.5
17:22:14|4181.5
17:22:14|4181.18
17:22:16|4180.66
17:22:16|4182.68
17:22:17|4183.46
17:22:18|4183.09
17:22:20|4184.06
17:22:20|4184.37
17:22:22|4182.42
17:22:23|4184.14
17:22:24|4183.48
17:22:25|4182.42
17:22:26|4182.9
17:22:27|4183.08
17:22:28|4183.08
17:22:29|4183.2
17:22:30|4183.2
17:22:31|4182.78
17:22:32|4182.78
17:22:33|4182.78
17:22:34|4182.78
17:22:35|4182.28
17:22:36|4181.86
17:22:37|4181.8
17:22:38|4181.81
17:22:39|4181.8
17:22:40|4182.77
17:22:41|4181.81
17:22:42|4181.81
17:22:43|4181.9
17:22:44|4181.9
17:22:45|4182.01
17:22:46|4181.99
17:22:47|4181.8
17:22:48|4181.8
17:22:49|4181.8
17:22:50|4180.04
17:22:51|4180.79
17:22:52|4181.1
17:22:53|4181.3
17:22:54|4181.3
17:22:55|4181.43
17:22:56|4181.43
17:22:57|4181.32
17:22:59|4181.21
17:23:01|4181.82
17:23:02|4181.82
17:23:03|4181.84
17:23:03|4181.85
17:23:04|4181.85
17:23:07|4181.8
17:23:07|4181.8
17:23:09|4181.7
17:23:09|4181.7
17:23:10|4181.7
17:23:11|4180.33
17:23:12|4180.75
17:23:14|4180.05
17:23:14|4180.19
17:23:15|4179.6
17:23:16|4179.6
17:23:17|4179.59
17:23:19|4179.49
17:23:19|4178.32
17:23:20|4178.04
17:23:22|4178.26
17:23:22|4178.2
17:23:23|4178.2
17:23:25|4178.17
17:23:26|4178.17
17:23:27|4178.01
17:23:28|4178.
17:23:29|4178.2
17:23:30|4178.2
17:23:31|4178.2
17:23:32|4178.2
17:23:33|4178.19
17:23:34|4178.19
17:23:35|4178.19
17:23:36|4178.18
17:23:37|4178.19
17:23:38|4178.18
17:23:39|4178.18
17:23:40|4178.18
17:23:41|4178.35
17:23:42|4178.04
17:23:43|4177.88
17:23:44|4178.21
17:23:45|4178.21
17:23:46|4177.24
17:23:47|4177.24
17:23:48|4177.24
17:23:49|4178.14
17:23:50|4177.67
17:23:51|4177.8
17:23:52|4178.01
17:23:53|4178.06
17:23:54|4177.94
17:23:55|4178.14
17:23:56|4178.13
17:23:57|4178.13
17:23:58|4178.14
17:24:00|4178.14
17:24:01|4178.14
17:24:02|4177.76
17:24:04|4178.35
17:24:05|4178.35
17:24:06|4178.71
17:24:07|4178.73
17:24:07|4178.75
17:24:09|4178.35
17:24:10|4178.22
17:24:12|4177.28
17:24:14|4179.51
17:24:15|4179.38
17:24:15|4179.38
17:24:16|4179.03
17:24:17|4179.04
17:24:18|4178.67
17:24:19|4178.91
17:24:20|4178.91
17:24:22|4178.97
17:24:23|4178.97
17:24:25|4178.6
17:24:27|4178.57
17:24:28|4178.57
17:24:29|4178.57
17:24:30|4178.57
17:24:31|4178.
17:24:32|4178.01
17:24:33|4178.01
17:24:34|4178.01
17:24:34|4178.01
17:24:36|4177.98
17:24:37|4177.98
17:24:38|4176.99
17:24:39|4175.93
17:24:41|4175.93
17:24:42|4175.56
17:24:43|4175.84
17:24:44|4175.85
17:24:45|4175.85
17:24:46|4175.85
17:24:47|4175.85
17:24:47|4175.85
17:24:49|4174.08
17:24:49|4175.33
17:24:50|4175.33
17:24:52|4175.33
17:24:53|4175.33
17:24:53|4176.03
17:24:54|4175.41
17:24:55|4175.41
17:24:57|4175.41
17:24:58|4175.42
17:24:59|4175.42
17:24:59|4175.42
17:25:00|4175.42
17:25:03|4175.42
17:25:03|4176.8
17:25:05|4177.47
17:25:06|4177.7
17:25:07|4177.7
17:25:08|4177.7
17:25:10|4177.72
17:25:11|4177.71
17:25:11|4177.99
17:25:13|4178.1
17:25:15|4179.64
17:25:17|4180.23
17:25:17|4182.55
17:25:19|4183.65
17:25:21|4185.18
17:25:21|4184.88
17:25:23|4183.17
17:25:24|4183.17
17:25:25|4184.1
17:25:26|4184.34
17:25:27|4182.63
17:25:28|4182.55
17:25:29|4182.64
17:25:30|4181.75
17:25:31|4181.79
17:25:32|4181.75
17:25:33|4181.75
17:25:34|4181.75
17:25:35|4181.85
17:25:36|4182.79
17:25:37|4182.79
17:25:38|4182.51
17:25:39|4183.04
17:25:40|4183.19
17:25:41|4182.36
17:25:42|4182.44
17:25:43|4182.78
17:25:44|4182.7
17:25:45|4182.79
17:25:46|4182.79
17:25:47|4182.79
17:25:48|4182.96
17:25:49|4181.82
17:25:50|4181.81
17:25:51|4181.26
17:25:52|4181.48
17:25:53|4181.12
17:25:54|4181.49
17:25:55|4181.49
17:25:56|4181.08
17:25:57|4181.24
17:25:58|4181.11
17:25:59|4181.12
17:26:00|4181.12
17:26:02|4181.
17:26:03|4180.64
17:26:05|4180.41
17:26:05|4179.57
17:26:07|4179.57
17:26:09|4179.57
17:26:09|4179.57
17:26:10|4179.39
17:26:11|4179.39
17:26:12|4179.39
17:26:13|4179.67
17:26:14|4179.67
17:26:16|4179.67
17:26:16|4179.85
17:26:18|4180.8
17:26:19|4181.26
17:26:20|4181.72
17:26:21|4181.72
17:26:22|4181.72
17:26:23|4181.75
17:26:25|4178.64
17:26:25|4178.5
17:26:26|4178.5
17:26:27|4180.
17:26:29|4179.97
17:26:30|4179.97
17:26:31|4180.
17:26:31|4180.
17:26:33|4180.
17:26:33|4180.
17:26:34|4179.84
17:26:36|4179.84
17:26:37|4179.83
17:26:38|4179.83
17:26:39|4180.93
17:26:40|4180.93
17:26:41|4180.93
17:26:42|4180.93
17:26:43|4180.17
17:26:45|4180.48
17:26:45|4180.95
17:26:46|4181.08
17:26:47|4182.38
17:26:48|4182.39
17:26:50|4182.39
17:26:50|4182.39
17:26:52|4182.55
17:26:52|4182.55
17:26:54|4183.
17:26:54|4183.
17:26:57|4183.
17:26:57|4183.
17:26:59|4182.87
17:27:00|4182.87
17:27:00|4182.87
17:27:02|4183.
17:27:04|4182.61
17:27:04|4184.99
17:27:06|4185.
17:27:06|4185.69
17:27:07|4185.84
17:27:09|4186.
17:27:09|4186.04
17:27:10|4186.5
17:27:13|4186.5
17:27:13|4186.99
17:27:15|4186.66
17:27:15|4186.66
17:27:16|4186.97
17:27:17|4186.86
17:27:19|4186.96
17:27:19|4186.97
17:27:21|4187.1
17:27:23|4187.24
17:27:24|4186.86
17:27:25|4186.5
17:27:25|4186.5
17:27:26|4186.55
17:27:27|4187.
17:27:28|4187.
17:27:30|4187.
17:27:30|4187.
17:27:31|4187.
17:27:32|4187.
17:27:34|4187.
17:27:35|4187.34
17:27:35|4187.72
17:27:36|4187.72
17:27:38|4187.72
17:27:39|4186.97
17:27:39|4186.97
17:27:40|4186.5
17:27:41|4186.71
17:27:43|4186.71
17:27:44|4186.71
17:27:44|4186.73
17:27:46|4186.7
17:27:46|4186.55
17:27:47|4186.4
17:27:49|4186.72
17:27:50|4186.72
17:27:51|4186.72
17:27:52|4186.75
17:27:53|4186.96
17:27:54|4187.67
17:27:54|4187.67
17:27:56|4187.67
17:27:57|4188.15
17:27:58|4187.2
17:27:59|4187.37
17:28:00|4187.37
17:28:02|4186.99
17:28:02|4186.99
17:28:03|4186.97
17:28:05|4187.
17:28:05|4187.01
17:28:07|4187.01
17:28:08|4187.17
17:28:08|4187.17
17:28:09|4188.14
17:28:11|4187.61
17:28:11|4187.61
17:28:14|4187.8
17:28:14|4187.8
17:28:15|4187.8
17:28:16|4188.88
17:28:18|4189.18
17:28:18|4189.17
17:28:19|4189.17
17:28:20|4189.17
17:28:21|4189.18
17:28:23|4189.18
17:28:24|4189.18
17:28:25|4189.18
17:28:26|4189.18
17:28:27|4189.44
17:28:28|4189.06
17:28:29|4189.06
17:28:30|4189.06
17:28:31|4189.28
17:28:32|4189.45
17:28:33|4189.45
17:28:34|4189.16
17:28:35|4189.23
17:28:36|4189.43
17:28:37|4189.43
17:28:38|4189.43
17:28:39|4189.43
17:28:40|4189.44
17:28:41|4188.89
17:28:42|4188.78
17:28:43|4189.24
17:28:44|4188.96
17:28:45|4188.96
17:28:46|4188.91
17:28:47|4188.65
17:28:48|4188.47
17:28:49|4188.17
17:28:50|4187.71
17:28:51|4187.72
17:28:52|4187.69
17:28:53|4187.46
17:28:54|4187.47
17:28:55|4187.47
17:28:56|4187.72
17:28:57|4187.83
17:28:59|4187.83
17:28:59|4188.26
17:29:00|4188.26
17:29:01|4188.26
17:29:02|4188.97
17:29:04|4189.32
17:29:05|4189.32
17:29:07|4190.55
17:29:07|4190.88
17:29:10|4191.18
17:29:10|4191.29
17:29:12|4191.83
17:29:13|4192.
17:29:15|4191.67
17:29:16|4190.74
17:29:17|4190.74
17:29:18|4190.74
17:29:19|4190.74
17:29:20|4190.56
17:29:21|4190.48
17:29:22|4190.5
17:29:23|4190.43
17:29:25|4190.88
17:29:27|4190.42
17:29:28|4190.42
17:29:30|4189.7
17:29:30|4189.7
17:29:31|4189.7
17:29:32|4190.13
17:29:33|4190.13
17:29:34|4190.13
17:29:35|4190.48
17:29:36|4190.4
17:29:38|4190.54
17:29:38|4190.63
17:29:39|4190.69
17:29:40|4190.69
17:29:41|4190.71
17:29:42|4190.71
17:29:43|4190.87
17:29:44|4190.87
17:29:45|4190.87
17:29:47|4190.87
17:29:48|4190.92
17:29:49|4190.92
17:29:51|4190.93
17:29:52|4191.
17:29:53|4191.
17:29:53|4191.
17:29:55|4191.
17:29:56|4191.
17:29:57|4190.75
17:29:58|4190.77
17:29:59|4190.77
17:30:00|4190.77
17:30:01|4191.34
17:30:02|4191.62
17:30:03|4190.59
17:30:04|4190.59
17:30:06|4190.85
17:30:06|4190.85
17:30:07|4190.99
17:30:08|4190.84
17:30:10|4191.78
17:30:11|4191.
17:30:11|4190.95
17:30:12|4190.69
17:30:13|4190.39
17:30:15|4190.39
17:30:15|4189.5
17:30:16|4189.14
17:30:17|4189.14
17:30:19|4188.68
17:30:21|4188.84
17:30:22|4188.84
17:30:24|4190.72
17:30:25|4190.72
17:30:26|4190.72
17:30:27|4190.43
17:30:28|4190.43
17:30:28|4190.44
17:30:30|4190.44
17:30:31|4190.44
17:30:32|4190.44
17:30:33|4190.44
17:30:34|4191.55
17:30:35|4191.7
17:30:36|4191.76
17:30:37|4191.76
17:30:38|4191.76
17:30:39|4191.76
17:30:40|4191.92
17:30:41|4191.9
17:30:42|4192.6
17:30:44|4193.14
17:30:44|4193.15
17:30:46|4193.81
17:30:46|4193.95
17:30:47|4194.25
17:30:50|4195.01
17:30:50|4195.33
17:30:51|4195.01
17:30:53|4195.01
17:30:53|4195.29
17:30:54|4195.29
17:30:55|4195.7
17:30:56|4195.71
17:30:57|4195.71
17:30:59|4195.7
17:30:59|4195.71
17:31:00|4195.41
17:31:01|4195.41
17:31:02|4195.4
17:31:03|4195.39
17:31:04|4194.75
17:31:05|4195.6
17:31:06|4196.
17:31:08|4196.24
17:31:09|4196.68
17:31:10|4197.
17:31:11|4197.55
17:31:13|4198.48
17:31:13|4198.48
17:31:15|4197.89
17:31:16|4198.5
17:31:17|4198.49
17:31:18|4198.5
17:31:18|4198.5
17:31:20|4197.61
17:31:21|4198.25
17:31:21|4198.02
17:31:23|4198.02
17:31:24|4197.01
17:31:25|4197.16
17:31:26|4197.25
17:31:28|4196.65
17:31:28|4196.99
17:31:29|4196.79
17:31:31|4196.78
17:31:31|4196.11
17:31:32|4196.1
17:31:33|4196.1
17:31:34|4196.1
17:31:36|4196.01
17:31:37|4196.01
17:31:37|4196.01
17:31:38|4196.42
17:31:40|4196.42
17:31:41|4196.11
17:31:41|4193.6
17:31:42|4193.6
17:31:43|4191.37
17:31:44|4193.
17:31:45|4192.71
17:31:46|4191.01
17:31:47|4190.17
17:31:49|4190.56
17:31:50|4189.68
17:31:50|4189.53
17:31:51|4189.53
17:31:52|4189.53
17:31:54|4189.58
17:31:55|4189.39
17:31:56|4189.38
17:31:56|4189.5
17:31:57|4189.5
17:31:58|4190.56
17:31:59|4190.56
17:32:01|4190.48
17:32:02|4189.52
17:32:03|4189.52
17:32:04|4188.09
17:32:04|4188.
17:32:05|4187.03
17:32:06|4185.98
17:32:07|4186.51
17:32:08|4186.51
17:32:10|4186.5
17:32:11|4186.33
17:32:11|4185.86
17:32:13|4185.71
17:32:14|4185.71
17:32:15|4185.01
17:32:15|4185.
17:32:17|4184.06
17:32:17|4183.19
17:32:18|4182.63
17:32:20|4182.63
17:32:20|4182.68
17:32:22|4182.75
17:32:24|4181.09
17:32:25|4181.48
17:32:26|4181.28
17:32:27|4182.47
17:32:28|4181.65
17:32:29|4181.61
17:32:30|4182.47
17:32:32|4183.43
17:32:33|4184.06
17:32:33|4182.83
17:32:34|4182.49
17:32:35|4183.32
17:32:38|4183.2
17:32:39|4183.2
17:32:39|4183.2
17:32:40|4183.73
17:32:41|4183.61
17:32:42|4183.61
17:32:43|4183.6
17:32:45|4183.
17:32:46|4181.96
17:32:46|4181.96
17:32:48|4181.96
17:32:48|4181.95
17:32:50|4181.95
17:32:50|4181.95
17:32:51|4181.91
17:32:53|4182.39
17:32:54|4182.76
17:32:54|4182.76
17:32:55|4182.76
17:32:57|4182.09
17:32:57|4182.09
17:32:59|4181.91
17:33:00|4181.03
17:33:01|4181.03
17:33:02|4181.03
17:33:03|4180.73
17:33:04|4180.73
17:33:05|4181.27
17:33:06|4181.27
17:33:08|4181.27
17:33:08|4180.99
17:33:10|4180.
17:33:12|4178.79
17:33:14|4178.78
17:33:14|4179.25
17:33:15|4179.24
17:33:16|4178.55
17:33:17|4178.31
17:33:18|4178.31
17:33:19|4178.31
17:33:20|4178.31
17:33:21|4178.53
17:33:22|4180.4
17:33:23|4181.68
17:33:25|4180.71
17:33:26|4179.07
17:33:28|4177.97
17:33:29|4177.97
17:33:30|4178.25
17:33:31|4178.47
17:33:32|4178.47
17:33:33|4178.47
17:33:33|4177.93
17:33:35|4174.63
17:33:36|4174.48
17:33:37|4173.53
17:33:38|4174.39
17:33:39|4174.69
17:33:40|4175.55
17:33:41|4175.31
17:33:43|4174.39
17:33:45|4174.75
17:33:46|4175.48
17:33:47|4175.42
17:33:48|4176.41
17:33:49|4177.01
17:33:50|4177.02
17:33:51|4177.56
17:33:52|4177.56
17:33:53|4177.55
17:33:54|4177.55
17:33:55|4177.55
17:33:56|4177.55
17:33:57|4177.7
17:33:58|4178.02
17:33:59|4178.03
17:34:00|4178.03
17:34:01|4178.07
17:34:03|4179.28
17:34:04|4179.3
17:34:05|4179.94
17:34:06|4179.94
17:34:07|4179.65
17:34:07|4179.65
17:34:10|4179.95
17:34:12|4179.22
17:34:13|4176.03
17:34:14|4176.23
17:34:14|4176.23
17:34:16|4176.26
17:34:17|4176.4
17:34:18|4176.61
17:34:19|4178.
17:34:21|4178.02
17:34:21|4179.65
17:34:23|4179.35
17:34:24|4178.77
17:34:26|4178.02
17:34:28|4178.6
17:34:28|4178.86
17:34:29|4178.87
17:34:30|4179.11
17:34:31|4180.31
17:34:32|4180.17
17:34:33|4180.42
17:34:34|4180.42
17:34:35|4180.41
17:34:36|4179.04
17:34:37|4179.04
17:34:38|4179.04
17:34:39|4179.04
17:34:40|4179.46
17:34:41|4179.03
17:34:42|4179.03
17:34:43|4178.83
17:34:44|4178.83
17:34:45|4178.
17:34:46|4178.
17:34:47|4178.
17:34:48|4178.
17:34:49|4179.
17:34:50|4179.11
17:34:51|4179.66
17:34:52|4179.66
17:34:53|4178.84
17:34:54|4178.22
17:34:55|4178.22
17:34:56|4178.22
17:34:57|4178.22
17:34:58|4178.22
17:34:59|4178.22
17:35:00|4179.19
17:35:01|4178.
17:35:02|4178.
17:35:03|4178.
17:35:04|4178.
17:35:05|4178.
17:35:06|4178.11
17:35:07|4178.86
17:35:08|4179.01
17:35:09|4179.01
17:35:11|4180.46
17:35:12|4181.
17:35:13|4181.3
17:35:14|4181.3
17:35:15|4181.31
17:35:16|4181.63
17:35:17|4180.06
17:35:18|4179.41
17:35:19|4178.21
17:35:20|4178.21
17:35:22|4179.11
17:35:23|4179.18
17:35:25|4179.18
17:35:26|4179.18
17:35:27|4179.3
17:35:28|4179.3
17:35:28|4179.29
17:35:29|4178.65
17:35:31|4178.63
17:35:32|4178.63
17:35:32|4178.63
17:35:35|4178.89
17:35:35|4178.89
17:35:36|4178.89
17:35:37|4178.89
17:35:38|4178.89
17:35:39|4178.77
17:35:40|4178.77
17:35:41|4178.77
17:35:42|4178.77
17:35:43|4178.89
17:35:44|4178.89
17:35:45|4178.89
17:35:46|4178.66
17:35:47|4178.83
17:35:48|4178.83
17:35:49|4178.89
17:35:50|4179.31
17:35:51|4179.46
17:35:52|4179.46
17:35:53|4179.77
17:35:54|4179.78
17:35:55|4180.48
17:35:56|4181.08
17:35:57|4181.06
17:35:58|4180.79
17:35:59|4180.61
17:36:00|4180.61
17:36:01|4180.64
17:36:02|4180.45
17:36:03|4180.07
17:36:04|4179.09
17:36:05|4179.09
17:36:06|4178.78
17:36:07|4178.78
17:36:08|4178.51
17:36:09|4178.51
17:36:10|4178.51
17:36:12|4178.79
17:36:13|4178.8
17:36:14|4179.68
17:36:16|4179.03
17:36:17|4178.99
17:36:17|4178.99
17:36:18|4178.99
17:36:20|4178.99
17:36:22|4178.97
17:36:22|4179.7
17:36:24|4179.7
17:36:25|4179.81
17:36:26|4179.81
17:36:26|4179.81
17:36:29|4179.81
17:36:29|4179.81
17:36:30|4179.81
17:36:32|4179.81
17:36:33|4179.7
17:36:34|4179.7
17:36:35|4178.98
17:36:36|4179.16
17:36:37|4179.16
17:36:38|4179.16
17:36:39|4179.16
17:36:40|4179.16
17:36:41|4179.15
17:36:42|4179.15
17:36:43|4178.98
17:36:44|4179.16
17:36:45|4179.16
17:36:46|4179.62
17:36:47|4178.77
17:36:48|4178.77
17:36:49|4179.59
17:36:50|4179.83
17:36:51|4179.83
17:36:52|4179.83
17:36:53|4179.72
17:36:55|4179.71
17:36:56|4177.77
17:36:57|4177.57
17:36:57|4177.57
17:36:58|4177.57
17:37:00|4175.08
17:37:00|4174.42
17:37:02|4172.17
17:37:03|4171.67
17:37:04|4171.56
17:37:04|4172.46
17:37:06|4172.46
17:37:07|4173.2
17:37:08|4173.39
17:37:08|4173.52
17:37:10|4173.52
17:37:11|4173.52
17:37:13|4173.53
17:37:13|4174.74
17:37:15|4175.89
17:37:17|4174.99
17:37:17|4173.89
17:37:18|4173.89
17:37:20|4173.89
17:37:20|4173.22
17:37:21|4173.04
17:37:22|4173.12
17:37:24|4172.56
17:37:24|4172.48
17:37:26|4173.22
17:37:26|4173.21
17:37:28|4172.92
17:37:28|4172.92
17:37:29|4172.49
17:37:31|4171.84
17:37:32|4171.45
17:37:33|4171.45
17:37:34|4172.27
17:37:36|4172.27
17:37:37|4172.98
17:37:38|4173.2
17:37:38|4172.34
17:37:40|4172.16
17:37:40|4171.9
17:37:42|4171.12
17:37:43|4170.81
17:37:43|4170.95
17:37:46|4171.1
17:37:46|4171.1
17:37:48|4171.08
17:37:48|4171.08
17:37:49|4171.08
17:37:50|4171.08
17:37:51|4171.08
17:37:52|4171.11
17:37:53|4171.11
17:37:54|4171.11
17:37:55|4171.11
17:37:56|4170.69
17:37:57|4169.95
17:37:58|4169.95
17:37:59|4169.95
17:38:00|4169.96
17:38:01|4169.96
17:38:02|4169.96
17:38:03|4170.7
17:38:05|4171.47
17:38:06|4171.47
17:38:07|4171.09
17:38:08|4171.09
17:38:09|4171.09
17:38:10|4169.95
17:38:12|4170.13
17:38:14|4170.13
17:38:16|4170.65
17:38:16|4171.91
17:38:17|4171.91
17:38:18|4171.91
17:38:20|4171.
17:38:21|4170.4
17:38:22|4170.3
17:38:24|4172.
17:38:24|4173.21
17:38:27|4172.61
17:38:27|4172.61
17:38:28|4171.82
17:38:30|4171.95
17:38:31|4171.87
17:38:31|4171.87
17:38:33|4171.87
17:38:34|4171.87
17:38:34|4171.87
17:38:36|4171.97
17:38:36|4172.04
17:38:38|4172.
17:38:39|4172.
17:38:40|4171.67
17:38:41|4171.52
17:38:42|4171.62
17:38:43|4171.62
17:38:44|4171.57
17:38:45|4171.59
17:38:46|4171.37
17:38:48|4171.32
17:38:49|4171.24
17:38:49|4173.5
17:38:51|4173.99
17:38:51|4174.
17:38:53|4173.41
17:38:54|4173.41
17:38:54|4173.41
17:38:56|4173.41
17:38:56|4173.41
17:38:58|4173.41
17:38:58|4173.45
17:38:59|4173.99
17:39:00|4173.88
17:39:02|4173.89
17:39:02|4173.89
17:39:04|4173.97
17:39:05|4173.97
17:39:06|4173.97
17:39:07|4173.97
17:39:09|4173.94
17:39:09|4174.49
17:39:10|4175.
17:39:11|4174.79
17:39:12|4174.5
17:39:14|4174.5
17:39:15|4174.41
17:39:16|4173.4
17:39:17|4173.03
17:39:18|4173.
17:39:19|4172.54
17:39:20|4172.76
17:39:22|4173.75
17:39:23|4174.42
17:39:24|4173.94
17:39:25|4173.93
17:39:26|4170.43
17:39:27|4170.09
17:39:28|4170.01
17:39:29|4170.82
17:39:30|4170.82
17:39:31|4170.
17:39:32|4168.5
17:39:33|4167.96
17:39:35|4167.82
17:39:36|4167.82
17:39:36|4167.87
17:39:38|4167.06
17:39:40|4168.
17:39:40|4167.79
17:39:41|4167.79
17:39:42|4167.79
17:39:44|4167.79
17:39:44|4167.79
17:39:45|4169.05
17:39:46|4166.65
17:39:47|4166.47
17:39:48|4166.48
17:39:49|4166.57
17:39:51|4167.13
17:39:52|4166.28
17:39:53|4166.42
17:39:55|4166.1
17:39:56|4164.6
17:39:57|4165.59
17:39:58|4164.97
17:39:59|4166.59
17:40:00|4166.72
17:40:01|4166.66
17:40:02|4167.22
17:40:03|4166.72
17:40:04|4166.44
17:40:05|4166.49
17:40:06|4166.47
17:40:07|4166.52
17:40:08|4166.53
17:40:09|4166.53
17:40:10|4166.72
17:40:11|4166.72
17:40:12|4166.73
17:40:13|4166.52
17:40:14|4166.52
17:40:16|4166.78
17:40:16|4166.78
17:40:19|4167.73
17:40:19|4167.02
17:40:21|4167.17
17:40:22|4167.8
17:40:24|4167.8
17:40:25|4167.75
17:40:27|4167.93
17:40:27|4167.85
17:40:28|4167.85
17:40:30|4168.5
17:40:31|4167.9
17:40:31|4167.9
17:40:32|4168.27
17:40:33|4168.27
17:40:34|4168.06
17:40:35|4168.14
17:40:36|4169.03
17:40:37|4168.63
17:40:38|4168.64
17:40:39|4168.91
17:40:40|4168.95
17:40:41|4169.04
17:40:42|4169.04
17:40:43|4169.04
17:40:44|4167.59
17:40:46|4167.01
17:40:46|4167.01
17:40:47|4167.01
17:40:48|4167.01
17:40:49|4167.3
17:40:50|4168.16
17:40:52|4169.35
17:40:53|4169.83
17:40:53|4169.83
17:40:55|4169.13
17:40:55|4168.75
17:40:57|4168.75
17:40:58|4168.75
17:40:58|4168.54
17:41:00|4168.88
17:41:01|4168.66
17:41:02|4169.2
17:41:03|4169.59
17:41:04|4170.25
17:41:04|4170.25
17:41:07|4170.83
17:41:08|4170.82
17:41:09|4170.82
17:41:09|4170.82
17:41:11|4170.82
17:41:12|4170.83
17:41:13|4170.83
17:41:14|4170.82
17:41:15|4170.79
17:41:17|4170.81
17:41:18|4170.81
17:41:20|4170.93
17:41:21|4170.93
17:41:22|4170.93
17:41:22|4171.54
17:41:24|4171.54
17:41:25|4171.55
17:41:26|4171.55
17:41:27|4171.55
17:41:28|4171.72
17:41:29|4171.72
17:41:30|4171.72
17:41:31|4172.02
17:41:32|4172.41
17:41:33|4172.41
17:41:34|4172.41
17:41:35|4172.41
17:41:36|4172.93
17:41:37|4172.93
17:41:38|4172.93
17:41:39|4172.93
17:41:41|4173.
17:41:42|4173.
17:41:43|4173.
17:41:44|4173.
17:41:45|4173.
17:41:46|4173.
17:41:47|4172.46
17:41:48|4172.19
17:41:49|4172.19
17:41:50|4172.19
17:41:51|4172.18
17:41:52|4172.18
17:41:53|4171.85
17:41:54|4172.03
17:41:55|4171.14
17:41:56|4171.14
17:41:57|4170.67
17:41:58|4170.67
17:41:59|4170.68
17:42:00|4170.68
17:42:01|4170.68
17:42:02|4171.
17:42:04|4171.08
17:42:04|4171.09
17:42:05|4171.24
17:42:07|4171.24
17:42:08|4171.24
17:42:08|4171.24
17:42:09|4171.23
17:42:11|4171.23
17:42:11|4171.42
17:42:12|4171.7
17:42:13|4171.7
17:42:14|4171.71
17:42:15|4171.71
17:42:18|4171.71
17:42:19|4172.
17:42:21|4172.03
17:42:23|4171.84
17:42:24|4171.84
17:42:24|4171.62
17:42:26|4171.61
17:42:26|4171.62
17:42:29|4171.27
17:42:29|4171.28
17:42:30|4171.28
17:42:31|4171.29
17:42:33|4171.29
17:42:33|4171.71
17:42:34|4171.41
17:42:35|4171.41
17:42:36|4171.28
17:42:37|4171.03
17:42:38|4171.03
17:42:39|4171.03
17:42:40|4171.03
17:42:41|4171.03
17:42:42|4171.03
17:42:44|4171.03
17:42:46|4171.13
17:42:47|4169.6
17:42:48|4168.84
17:42:49|4168.84
17:42:50|4168.6
17:42:51|4168.49
17:42:52|4168.49
17:42:53|4168.57
17:42:54|4168.65
17:42:55|4168.5
17:42:56|4168.5
17:42:57|4168.5
17:42:58|4168.5
17:42:58|4168.49
17:43:00|4168.4
17:43:01|4168.28
17:43:02|4168.53
17:43:03|4168.52
17:43:04|4167.33
17:43:05|4167.26
17:43:05|4167.26
17:43:07|4167.45
17:43:08|4166.99
17:43:09|4167.12
17:43:10|4168.
17:43:11|4168.
17:43:12|4167.69
17:43:13|4167.76
17:43:14|4167.65
17:43:15|4167.65
17:43:16|4167.29
17:43:17|4166.73
17:43:19|4167.25
17:43:21|4166.33
17:43:21|4166.2
17:43:22|4166.28
17:43:23|4166.27
17:43:24|4166.3
17:43:25|4166.29
17:43:26|4166.29
17:43:27|4166.3
17:43:28|4164.52
17:43:29|4162.82
17:43:30|4162.8
17:43:31|4162.51
17:43:32|4163.5
17:43:33|4163.34
17:43:34|4162.77
17:43:36|4162.25
17:43:37|4161.26
17:43:38|4162.79
17:43:40|4162.82
17:43:41|4163.02
17:43:42|4162.91
17:43:43|4162.91
17:43:44|4164.14
17:43:45|4165.06
17:43:45|4166.
17:43:46|4165.48
17:43:48|4166.3
17:43:49|4164.4
17:43:49|4167.
17:43:52|4165.84
17:43:53|4165.24
17:43:54|4164.08
17:43:54|4164.46
17:43:55|4164.46
17:43:56|4163.7
17:43:57|4165.11
17:43:58|4166.82
17:43:59|4166.78
17:44:01|4168.
17:44:01|4168.44
17:44:03|4168.85
17:44:03|4168.85
17:44:05|4168.45
17:44:06|4168.45
17:44:06|4168.45
17:44:08|4168.45
17:44:08|4169.38
17:44:10|4170.1
17:44:10|4170.27
17:44:12|4170.55
17:44:13|4170.88
17:44:13|4170.99
17:44:15|4171.01
17:44:16|4171.01
17:44:16|4170.72
17:44:17|4170.34
17:44:20|4170.4
17:44:21|4170.4
17:44:22|4170.22
17:44:23|4170.03
17:44:25|4169.91
17:44:26|4169.91
17:44:28|4169.91
17:44:29|4169.92
17:44:30|4169.92
17:44:31|4169.92
17:44:31|4168.71
17:44:33|4168.56
17:44:33|4168.56
17:44:34|4168.56
17:44:37|4168.9
17:44:37|4170.14
17:44:38|4170.29
17:44:40|4169.96
17:44:41|4170.22
17:44:42|4170.21
17:44:43|4170.21
17:44:44|4170.21
17:44:45|4171.74
17:44:46|4171.44
17:44:47|4171.47
17:44:48|4171.47
17:44:49|4171.47
17:44:50|4171.47
17:44:51|4171.47
17:44:52|4170.82
17:44:54|4169.8
17:44:54|4169.93
17:44:55|4169.93
17:44:57|4169.93
17:44:58|4170.11
17:44:59|4170.
17:45:00|4170.
17:45:01|4170.11
17:45:01|4169.79
17:45:03|4169.96
17:45:04|4169.96
17:45:04|4169.96
17:45:06|4169.96
17:45:07|4169.96
17:45:08|4169.92
17:45:09|4169.93
17:45:09|4169.96
17:45:10|4169.96
17:45:12|4169.96
17:45:13|4169.96
17:45:14|4169.96
17:45:15|4169.96
17:45:16|4169.97
17:45:17|4171.18
17:45:18|4171.15
17:45:18|4170.49
17:45:20|4170.49
17:45:22|4170.49
17:45:22|4170.48
17:45:24|4170.16
17:45:24|4170.16
17:45:26|4170.16
17:45:27|4170.28
17:45:28|4170.3
17:45:28|4170.3
17:45:30|4169.98
17:45:30|4169.49
17:45:31|4169.49
17:45:33|4169.49
17:45:33|4169.75
17:45:36|4170.05
17:45:36|4170.26
17:45:37|4170.26
17:45:38|4170.26
17:45:39|4170.26
17:45:40|4170.26
17:45:41|4170.28
17:45:42|4171.
17:45:43|4171.36
17:45:45|4171.36
17:45:46|4171.36
17:45:47|4171.36
17:45:48|4171.44
17:45:49|4171.45
17:45:50|4171.45
17:45:51|4171.44
17:45:52|4171.44
17:45:53|4171.44
17:45:55|4171.44
17:45:56|4171.
17:45:58|4170.4
17:45:58|4171.99
17:46:00|4171.99
17:46:01|4171.99
17:46:01|4171.99
17:46:02|4171.99
17:46:03|4171.97
17:46:04|4171.97
17:46:06|4171.
17:46:06|4170.61
17:46:07|4169.8
17:46:10|4168.23
17:46:10|4168.85
17:46:12|4168.85
17:46:12|4168.85
17:46:13|4168.86
17:46:14|4168.86
17:46:15|4168.86
17:46:17|4168.52
17:46:17|4168.14
17:46:18|4168.14
17:46:19|4168.38
17:46:21|4168.37
17:46:23|4167.08
17:46:25|4167.09
17:46:26|4167.09
17:46:27|4167.09
17:46:27|4167.1
17:46:29|4167.09
17:46:30|4167.09
17:46:30|4167.1
17:46:33|4168.53
17:46:33|4169.
17:46:34|4169.81
17:46:36|4169.81
17:46:36|4168.55
17:46:37|4168.55
17:46:39|4169.1
17:46:40|4169.11
17:46:41|4169.49
17:46:42|4169.49
17:46:43|4170.
17:46:45|4169.99
17:46:45|4170.05
17:46:47|4170.05
17:46:48|4169.96
17:46:49|4170.57
17:46:49|4170.57
17:46:51|4170.02
17:46:52|4170.05
17:46:53|4170.04
17:46:54|4170.86
17:46:54|4171.03
17:46:56|4171.03
17:46:57|4171.91
17:46:58|4171.42
17:47:00|4171.29
17:47:00|4170.33
17:47:02|4170.9
17:47:03|4170.9
17:47:04|4170.9
17:47:05|4170.9
17:47:05|4171.04
17:47:07|4171.04
17:47:07|4170.96
17:47:09|4170.96
17:47:09|4170.96
17:47:10|4170.96
17:47:11|4170.96
17:47:12|4171.1
17:47:13|4172.98
17:47:14|4172.96
17:47:15|4173.
17:47:16|4173.
17:47:17|4173.
17:47:19|4173.
17:47:19|4173.
17:47:21|4173.
17:47:22|4173.
17:47:23|4173.49
17:47:24|4173.59
17:47:25|4173.72
17:47:26|4173.72
17:47:27|4173.72
17:47:27|4173.77
17:47:29|4173.77
17:47:31|4173.94
17:47:31|4173.98
17:47:32|4173.99
17:47:33|4174.
17:47:34|4174.99
17:47:36|4175.
17:47:36|4175.
17:47:39|4175.29
17:47:39|4175.92
17:47:40|4175.99
17:47:42|4176.
17:47:43|4176.32
17:47:44|4176.32
17:47:46|4176.31
17:47:47|4176.32
17:47:48|4176.31
17:47:49|4176.31
17:47:51|4175.87
17:47:51|4175.02
17:47:53|4174.21
17:47:55|4174.38
17:47:55|4175.3
17:47:56|4175.3
17:47:57|4175.31
17:47:58|4175.31
17:47:59|4176.1
17:48:00|4176.1
17:48:01|4176.1
17:48:02|4176.1
17:48:03|4176.1
17:48:04|4175.96
17:48:05|4175.48
17:48:06|4175.61
17:48:07|4175.78
17:48:08|4175.78
17:48:09|4177.21
17:48:10|4177.75
17:48:11|4177.62
17:48:12|4177.8
17:48:13|4177.84
17:48:14|4177.85
17:48:15|4177.8
17:48:16|4177.81
17:48:17|4177.07
17:48:19|4177.07
17:48:20|4177.79
17:48:21|4177.96
17:48:22|4177.98
17:48:23|4178.17
17:48:24|4178.2
17:48:25|4178.2
17:48:26|4177.98
17:48:27|4177.81
17:48:28|4178.13
17:48:29|4178.13
17:48:31|4178.34
17:48:32|4178.72
17:48:32|4178.75
17:48:34|4178.92
17:48:34|4179.02
17:48:35|4178.99
17:48:37|4178.85
17:48:39|4178.78
17:48:39|4178.75
17:48:42|4178.51
17:48:42|4178.51
17:48:43|4178.13
17:48:44|4178.13
17:48:45|4178.37
17:48:46|4178.37
17:48:47|4178.56
17:48:49|4178.57
17:48:50|4178.57
17:48:50|4178.57
17:48:51|4178.57
17:48:53|4178.57
17:48:54|4178.57
17:48:55|4178.57
17:48:55|4178.57
17:48:56|4178.36
17:48:57|4178.57
17:48:58|4178.57
17:48:59|4178.54
17:49:01|4178.56
17:49:02|4178.56
17:49:02|4178.56
17:49:03|4178.56
17:49:04|4178.73
17:49:06|4178.73
17:49:06|4178.57
17:49:07|4178.57
17:49:09|4178.57
17:49:09|4178.57
17:49:10|4178.57
17:49:11|4179.02
17:49:12|4179.02
17:49:14|4178.99
17:49:15|4178.99
17:49:16|4178.99
17:49:16|4180.
17:49:18|4179.25
17:49:18|4179.74
17:49:20|4180.29
17:49:20|4180.56
17:49:21|4180.78
17:49:23|4181.64
17:49:24|4181.66
17:49:24|4182.33
17:49:26|4182.9
17:49:26|4183.
17:49:27|4183.01
17:49:28|4183.4
17:49:30|4183.4
17:49:31|4183.38
17:49:31|4183.3
17:49:32|4183.
17:49:34|4183.
17:49:34|4182.37
17:49:35|4182.37
17:49:37|4182.37
17:49:37|4182.37
17:49:39|4182.37
17:49:40|4182.38
17:49:40|4182.38
17:49:42|4182.37
17:49:42|4182.37
17:49:43|4181.89
17:49:45|4181.59
17:49:46|4181.77
17:49:46|4181.77
17:49:48|4181.8
17:49:48|4181.8
17:49:50|4182.08
17:49:51|4182.08
17:49:51|4181.8
17:49:52|4181.8
17:49:53|4182.1
17:49:55|4181.83
17:49:55|4182.12
17:49:57|4181.94
17:49:57|4181.93
17:49:59|4181.92
17:49:59|4181.92
17:50:00|4181.97
17:50:02|4181.97
17:50:02|4182.42
17:50:04|4180.
17:50:05|4179.74
17:50:05|4179.71
17:50:07|4180.18
17:50:09|4179.79
17:50:09|4179.93
17:50:10|4179.93
17:50:12|4179.98
17:50:12|4179.99
17:50:13|4179.98
17:50:14|4178.76
17:50:15|4178.63
17:50:16|4178.63
17:50:17|4178.63
17:50:20|4179.01
17:50:20|4179.01
17:50:21|4179.01
17:50:22|4179.06
17:50:23|4179.26
17:50:25|4179.61
17:50:26|4179.92
17:50:27|4179.46
17:50:28|4179.46
17:50:29|4179.46
17:50:30|4179.16
17:50:31|4177.72
17:50:32|4177.72
17:50:33|4178.43
17:50:34|4179.11
17:50:35|4179.11
17:50:36|4179.11
17:50:38|4176.06
17:50:39|4176.06
17:50:39|4176.05
17:50:41|4175.89
17:50:41|4175.84
17:50:44|4175.3
17:50:44|4175.4
17:50:46|4174.59
17:50:47|4174.59
17:50:47|4174.59
17:50:49|4174.44
17:50:50|4174.45
17:50:51|4174.45
17:50:51|4174.45
17:50:53|4174.45
17:50:54|4175.18
17:50:55|4175.18
17:50:56|4176.15
17:50:57|4176.15
17:50:57|4176.11
17:50:59|4176.11
17:51:00|4175.66
17:51:01|4175.52
17:51:02|4175.52
17:51:03|4175.27
17:51:04|4175.27
17:51:05|4175.27
17:51:06|4175.41
17:51:06|4175.41
17:51:07|4175.77
17:51:09|4175.37
17:51:10|4176.72
17:51:10|4176.72
17:51:11|4176.72
17:51:13|4176.72
17:51:13|4176.72
17:51:14|4176.72
17:51:16|4176.58
17:51:16|4176.8
17:51:18|4176.8
17:51:19|4176.
17:51:19|4176.
17:51:20|4176.13
17:51:21|4176.13
17:51:22|4176.13
17:51:24|4176.13
17:51:25|4175.94
17:51:25|4175.87
17:51:28|4175.86
17:51:30|4175.86
17:51:30|4175.86
17:51:31|4175.01
17:51:32|4175.01
17:51:34|4175.79
17:51:34|4175.18
17:51:35|4175.57
17:51:36|4175.8
17:51:37|4175.8
17:51:38|4175.8
17:51:39|4175.8
17:51:40|4175.75
17:51:41|4175.58
17:51:42|4175.58
17:51:44|4175.58
17:51:44|4175.41
17:51:45|4175.39
17:51:46|4175.39
17:51:47|4175.36
17:51:48|4175.29
17:51:49|4175.35
17:51:50|4175.59
17:51:51|4175.59
17:51:52|4175.59
17:51:53|4175.59
17:51:54|4175.55
17:51:55|4175.55
17:51:56|4175.41
17:51:57|4174.45
17:51:58|4175.
17:51:59|4175.
17:52:00|4175.
17:52:02|4175.
17:52:03|4175.
17:52:05|4175.
17:52:06|4174.29
17:52:08|4174.28
17:52:08|4174.4
17:52:10|4174.4
17:52:11|4174.4
17:52:11|4174.66
17:52:14|4174.66
17:52:14|4174.39
17:52:15|4174.39
17:52:16|4174.4
17:52:17|4174.78
17:52:18|4174.93
17:52:19|4174.77
17:52:20|4174.77
17:52:21|4175.
17:52:22|4175.
17:52:23|4175.55
17:52:25|4175.97
17:52:25|4175.97
17:52:26|4175.97
17:52:28|4175.92
17:52:30|4174.83
17:52:31|4174.83
17:52:32|4174.83
17:52:33|4175.43
17:52:34|4175.43
17:52:35|4175.31
17:52:36|4175.31
17:52:37|4175.31
17:52:38|4175.31
17:52:40|4175.87
17:52:40|4175.87
17:52:42|4175.87
17:52:43|4175.99
17:52:44|4175.99
17:52:45|4175.67
17:52:47|4174.78
17:52:49|4174.74
17:52:49|4174.27
17:52:50|4174.27
17:52:51|4174.27
17:52:52|4174.27
17:52:53|4174.01
17:52:55|4174.49
17:52:56|4174.
17:52:57|4173.73
17:52:58|4173.73
17:52:59|4173.73
17:53:01|4173.64
17:53:01|4172.61
17:53:03|4172.18
17:53:03|4171.8
17:53:05|4171.8
17:53:06|4171.8
17:53:06|4171.72
17:53:08|4171.47
17:53:09|4171.45
17:53:09|4171.45
17:53:10|4170.46
17:53:13|4169.5
17:53:13|4169.39
17:53:14|4167.84
17:53:15|4167.76
17:53:16|4167.31
17:53:17|4168.05
17:53:18|4168.05
17:53:19|4166.65
17:53:20|4166.65
17:53:21|4166.76
17:53:22|4166.76
17:53:23|4166.76
17:53:24|4166.76
17:53:25|4166.76
17:53:26|4166.51
17:53:27|4165.1
17:53:28|4165.45
17:53:29|4167.33
17:53:30|4167.33
17:53:31|4170.08
17:53:32|4170.38
17:53:34|4170.38
17:53:35|4170.32
17:53:36|4173.11
17:53:37|4173.37
17:53:38|4172.4
17:53:39|4172.33
17:53:40|4171.98
17:53:41|4171.07
17:53:42|4171.06
17:53:43|4170.48
17:53:44|4170.5
17:53:46|4169.54
17:53:47|4169.54
17:53:48|4169.54
17:53:49|4168.06
17:53:50|4168.66
17:53:51|4167.93
17:53:51|4167.93
17:53:53|4167.69
17:53:54|4167.69
17:53:55|4168.42
17:53:56|4168.42
17:53:56|4170.06
17:53:58|4170.06
17:53:59|4170.17
17:54:00|4170.17
17:54:01|4169.1
17:54:02|4169.34
17:54:03|4169.34
17:54:03|4169.43
17:54:05|4169.43
17:54:06|4169.43
17:54:07|4169.34
17:54:08|4169.34
17:54:09|4169.34
17:54:10|4169.34
17:54:12|4169.34
17:54:12|4168.23
17:54:14|4168.72
17:54:15|4168.72
17:54:16|4168.32
17:54:17|4168.33
17:54:17|4168.33
17:54:19|4168.33
17:54:20|4168.58
17:54:20|4168.58
17:54:22|4168.48
17:54:22|4168.45
17:54:23|4168.45
17:54:25|4168.45
17:54:26|4168.
17:54:27|4169.
17:54:28|4168.92
17:54:29|4168.
17:54:30|4168.
17:54:32|4168.76
17:54:34|4168.76
17:54:35|4168.76
17:54:36|4168.73
17:54:37|4168.13
17:54:38|4168.12
17:54:39|4167.79
17:54:41|4167.84
17:54:42|4167.84
17:54:43|4167.84
17:54:44|4167.85
17:54:45|4167.86
17:54:46|4167.86
17:54:47|4168.76
17:54:48|4168.76
17:54:49|4169.35
17:54:51|4169.43
17:54:52|4170.48
17:54:53|4170.57
17:54:55|4170.48
17:54:55|4170.29
17:54:58|4170.69
17:54:58|4170.76
17:55:00|4171.
17:55:01|4171.84
17:55:02|4171.84
17:55:02|4171.08
17:55:03|4171.08
17:55:04|4171.08
17:55:06|4171.08
17:55:07|4171.08
17:55:08|4171.08
17:55:09|4172.99
17:55:10|4172.99
17:55:11|4172.95
17:55:12|4173.13
17:55:13|4173.75
17:55:14|4173.75
17:55:15|4173.3
17:55:16|4173.3
17:55:17|4173.82
17:55:19|4174.96
17:55:19|4174.95
17:55:21|4174.95
17:55:22|4174.95
17:55:23|4174.95
17:55:23|4174.92
17:55:25|4174.92
17:55:26|4175.23
17:55:27|4175.9
17:55:27|4176.
17:55:29|4176.3
17:55:31|4176.29
17:55:31|4176.29
17:55:34|4176.29
17:55:35|4176.29
17:55:36|4176.29
17:55:37|4176.05
17:55:39|4176.05
17:55:40|4176.23
17:55:42|4176.23
17:55:42|4176.29
17:55:43|4176.3
17:55:44|4176.46
17:55:45|4176.92
17:55:46|4177.47
17:55:47|4177.47
17:55:48|4177.75
17:55:49|4177.75
17:55:50|4177.75
17:55:51|4177.76
17:55:52|4176.62
17:55:53|4176.62
17:55:54|4176.23
17:55:56|4176.23
17:55:57|4176.23
17:55:57|4176.62
17:55:58|4176.71
17:56:00|4176.95
17:56:00|4176.95
17:56:02|4177.06
17:56:02|4177.07
17:56:03|4177.27
17:56:05|4177.35
17:56:07|4178.
17:56:07|4179.26
17:56:09|4179.5
17:56:09|4180.
17:56:10|4180.
17:56:11|4181.46
17:56:12|4180.87
17:56:13|4181.
17:56:14|4181.16
17:56:15|4181.16
17:56:16|4181.15
17:56:17|4181.16
17:56:18|4181.17
17:56:19|4181.17
17:56:21|4180.51
17:56:22|4180.09
17:56:23|4180.09
17:56:24|4180.09
17:56:25|4180.66
17:56:26|4180.66
17:56:27|4183.7
17:56:28|4183.99
17:56:29|4183.7
17:56:30|4183.71
17:56:32|4184.
17:56:34|4183.85
17:56:35|4183.36
17:56:36|4183.58
17:56:37|4183.4
17:56:38|4183.11
17:56:39|4182.92
17:56:41|4182.91
17:56:43|4182.91
17:56:44|4182.92
17:56:46|4182.92
17:56:46|4182.92
17:56:48|4182.92
17:56:48|4182.92
17:56:49|4182.92
17:56:50|4182.92
17:56:51|4182.89
17:56:52|4182.62
17:56:53|4181.55
17:56:54|4181.32
17:56:55|4181.33
17:56:57|4181.33
17:56:59|4181.32
17:57:00|4181.32
17:57:01|4182.57
17:57:02|4182.57
17:57:03|4182.11
17:57:04|4182.12
17:57:06|4182.12
17:57:06|4182.4
17:57:08|4182.42
17:57:09|4182.42
17:57:09|4182.84
17:57:11|4182.42
17:57:11|4182.26
17:57:13|4182.26
17:57:13|4182.4
17:57:15|4182.4
17:57:16|4183.77
17:57:17|4184.
17:57:17|4184.
17:57:19|4184.
17:57:20|4184.27
17:57:21|4184.27
17:57:22|4184.27
17:57:23|4184.27
17:57:23|4185.18
17:57:24|4185.4
17:57:25|4185.39
17:57:26|4186.85
17:57:28|4186.85
17:57:29|4186.05
17:57:29|4186.05
17:57:30|4185.93
17:57:33|4185.93
17:57:34|4185.75
17:57:35|4185.4
17:57:35|4185.4
17:57:37|4185.
17:57:38|4183.5
17:57:39|4183.31
17:57:39|4183.31
17:57:42|4183.31
17:57:43|4183.31
17:57:44|4183.16
17:57:46|4183.16
17:57:47|4183.16
17:57:49|4180.
17:57:49|4180.76
17:57:51|4180.76
17:57:51|4180.76
17:57:52|4181.57
17:57:53|4180.75
17:57:55|4180.75
17:57:55|4181.22
17:57:56|4181.22
17:57:58|4181.91
17:57:59|4181.91
17:57:59|4181.91
17:58:01|4181.71
17:58:01|4181.94
17:58:02|4182.34
17:58:04|4182.34
17:58:04|4181.18
17:58:06|4181.18
17:58:06|4181.18
17:58:07|4181.68
17:58:09|4182.29
17:58:09|4182.29
17:58:11|4182.29
17:58:11|4181.69
17:58:12|4181.22
17:58:13|4181.12
17:58:14|4181.12
17:58:16|4181.11
17:58:17|4181.12
17:58:18|4181.12
17:58:18|4181.12
17:58:20|4181.12
17:58:20|4181.76
17:58:23|4181.76
17:58:23|4181.73
17:58:24|4181.73
17:58:25|4182.32
17:58:26|4182.32
17:58:28|4182.93
17:58:29|4182.83
17:58:30|4182.88
17:58:31|4182.81
17:58:33|4182.81
17:58:34|4182.34
17:58:36|4182.34
17:58:37|4180.32
17:58:37|4180.99
17:58:39|4180.99
17:58:41|4180.86
17:58:42|4180.39
17:58:42|4180.39
17:58:44|4179.93
17:58:45|4179.96
17:58:46|4179.96
17:58:48|4178.51
17:58:49|4178.51
17:58:50|4178.66
17:58:51|4178.66
17:58:52|4178.1
17:58:53|4178.1
17:58:54|4178.36
17:58:55|4179.36
17:58:57|4179.17
17:58:58|4179.17
17:58:59|4179.17
17:59:00|4179.17
17:59:01|4178.73
17:59:01|4178.73
17:59:04|4178.6
17:59:06|4179.12
17:59:06|4179.12
17:59:07|4179.12
17:59:08|4179.12
17:59:09|4179.12
17:59:10|4179.12
17:59:11|4179.12
17:59:12|4178.11
17:59:13|4178.1
17:59:14|4178.1
17:59:15|4178.13
17:59:16|4178.24
17:59:17|4178.79
17:59:18|4178.79
17:59:19|4179.39
17:59:20|4178.75
17:59:22|4178.77
17:59:22|4178.77
17:59:23|4178.77
17:59:24|4178.77
17:59:25|4178.88
17:59:27|4178.88
17:59:27|4178.52
17:59:28|4178.52
17:59:29|4178.52
17:59:30|4178.09
17:59:31|4178.3
17:59:32|4178.49
17:59:34|4178.98
17:59:35|4179.55
17:59:36|4179.55
17:59:37|4179.56
17:59:38|4179.56
17:59:39|4179.56
17:59:40|4180.
17:59:41|4178.98
17:59:42|4178.98
17:59:43|4178.84
17:59:44|4178.15
17:59:45|4178.15
17:59:46|4178.15
17:59:48|4178.15
17:59:49|4178.35
17:59:50|4178.35
17:59:51|4178.27
17:59:52|4178.27
17:59:53|4178.78
17:59:54|4180.
17:59:55|4179.73
17:59:56|4178.8
17:59:57|4178.8
17:59:58|4178.79
18:00:00|4178.97
18:00:02|4181.
18:00:03|4181.99
18:00:04|4184.05
18:00:05|4184.34
18:00:05|4185.12
18:00:06|4185.74
18:00:07|4185.
18:00:08|4185.71
18:00:10|4186.69
18:00:10|4187.
18:00:11|4187.04
18:00:14|4187.5
18:00:14|4188.2
18:00:15|4187.87
18:00:16|4188.21
18:00:17|4185.99
18:00:19|4185.76
18:00:20|4185.63
18:00:21|4185.63
18:00:22|4185.5
18:00:23|4183.73
18:00:24|4182.09
18:00:25|4182.09
18:00:26|4182.09
18:00:27|4182.09
18:00:28|4181.87
18:00:29|4181.51
18:00:30|4181.67
18:00:31|4182.17
18:00:32|4182.31
18:00:33|4182.31
18:00:34|4181.94
18:00:35|4181.94
18:00:37|4178.8
18:00:37|4178.52
18:00:38|4177.99
18:00:40|4177.99
18:00:42|4176.63
18:00:42|4175.92
18:00:43|4175.59
18:00:44|4174.75
18:00:45|4174.04
18:00:46|4173.76
18:00:47|4173.94
18:00:50|4175.47
18:00:50|4175.47
18:00:51|4175.47
18:00:52|4175.23
18:00:53|4174.
18:00:55|4173.8
18:00:55|4173.43
18:00:56|4173.05
18:00:57|4172.73
18:00:58|4172.74
18:01:00|4172.74
18:01:00|4172.74
18:01:01|4172.74
18:01:02|4173.4
18:01:04|4172.73
18:01:05|4171.
18:01:06|4171.18
18:01:07|4171.
18:01:08|4170.79
18:01:09|4170.79
18:01:10|4170.79
18:01:11|4170.79
18:01:12|4169.66
18:01:13|4169.66
18:01:14|4169.68
18:01:15|4169.95
18:01:16|4170.12
18:01:17|4170.28
18:01:18|4170.
18:01:19|4170.
18:01:20|4171.97
18:01:22|4172.99
18:01:23|4172.92
18:01:23|4172.73
18:01:24|4172.69
18:01:25|4172.68
18:01:26|4172.68
18:01:27|4172.68
18:01:28|4172.68
18:01:29|4172.68
18:01:30|4172.68
18:01:31|4173.7
18:01:32|4173.7
18:01:33|4173.7
18:01:34|4173.85
18:01:36|4175.73
18:01:38|4174.95
18:01:39|4174.94
18:01:41|4174.75
18:01:41|4175.09
18:01:42|4175.53
18:01:45|4176.18
18:01:45|4176.63
18:01:46|4176.64
18:01:48|4176.64
18:01:48|4176.64
18:01:49|4176.64
18:01:50|4177.53
18:01:51|4177.54
18:01:53|4177.99
18:01:54|4177.99
18:01:55|4178.65
18:01:56|4178.65
18:01:57|4179.3
18:01:58|4178.35
18:01:59|4178.35
18:02:00|4178.51
18:02:01|4178.56
18:02:02|4177.18
18:02:04|4177.18
18:02:05|4177.18
18:02:05|4177.18
18:02:07|4177.44
18:02:07|4177.44
18:02:09|4176.91
18:02:10|4176.88
18:02:11|4177.03
18:02:11|4175.4
18:02:13|4175.4
18:02:13|4175.4
18:02:15|4175.71
18:02:15|4175.49
18:02:17|4176.76
18:02:18|4176.33
18:02:19|4175.94
18:02:20|4175.54
18:02:21|4177.02
18:02:21|4176.35
18:02:23|4175.32
18:02:24|4174.81
18:02:25|4174.81
18:02:25|4174.93
18:02:27|4175.85
18:02:28|4175.82
18:02:29|4175.82
18:02:29|4176.93
18:02:30|4176.63
18:02:32|4176.01
18:02:32|4176.01
18:02:34|4176.01
18:02:34|4175.51
18:02:36|4174.81
18:02:38|4174.81
18:02:39|4175.
18:02:40|4174.46
18:02:41|4175.44
18:02:43|4175.26
18:02:44|4174.49
18:02:45|4174.33
18:02:46|4174.37
18:02:48|4173.9
18:02:49|4173.9
18:02:49|4173.71
18:02:51|4173.71
18:02:52|4174.08
18:02:54|4173.73
18:02:54|4173.71
18:02:55|4173.71
18:02:57|4174.02
18:02:58|4172.68
18:02:59|4171.72
18:03:00|4171.73
18:03:01|4171.01
18:03:02|4172.3
18:03:03|4172.53
18:03:04|4171.83
18:03:05|4171.89
18:03:06|4172.46
18:03:07|4172.93
18:03:09|4172.12
18:03:10|4172.78
18:03:11|4172.63
18:03:11|4172.69
18:03:12|4174.77
18:03:13|4174.77
18:03:15|4174.62
18:03:15|4174.02
18:03:17|4173.03
18:03:18|4172.82
18:03:19|4173.96
18:03:20|4173.96
18:03:21|4173.96
18:03:22|4174.14
18:03:23|4174.15
18:03:24|4174.6
18:03:25|4174.46
18:03:26|4174.55
18:03:27|4174.44
18:03:28|4174.44
18:03:29|4173.36
18:03:30|4173.36
18:03:31|4173.35
18:03:32|4172.1
18:03:33|4172.09
18:03:34|4172.09
18:03:35|4172.09
18:03:36|4172.09
18:03:37|4172.13
18:03:38|4172.13
18:03:40|4172.16
18:03:40|4172.16
18:03:42|4172.16
18:03:43|4172.09
18:03:45|4172.1
18:03:46|4172.1
18:03:47|4172.1
18:03:49|4172.1
18:03:50|4172.89
18:03:51|4173.7
18:03:52|4173.85
18:03:53|4173.85
18:03:55|4173.8
18:03:55|4173.8
18:03:57|4173.8
18:03:58|4173.8
18:03:59|4174.25
18:04:00|4174.24
18:04:00|4174.18
18:04:02|4174.18
18:04:03|4174.18
18:04:05|4174.15
18:04:05|4174.03
18:04:06|4174.01
18:04:08|4174.01
18:04:09|4172.62
18:04:10|4172.62
18:04:11|4170.58
18:04:12|4170.58
18:04:13|4172.04
18:04:15|4172.04
18:04:16|4172.04
18:04:16|4172.04
18:04:18|4173.57
18:04:19|4173.57
18:04:21|4173.59
18:04:21|4173.35
18:04:23|4173.35
18:04:23|4173.54
18:04:24|4173.53
18:04:25|4173.45
18:04:26|4173.45
18:04:27|4173.4
18:04:28|4173.31
18:04:30|4173.31
18:04:30|4173.29
18:04:31|4173.14
18:04:32|4173.27
18:04:33|4172.94
18:04:35|4172.94
18:04:36|4172.94
18:04:37|4172.94
18:04:37|4173.66
18:04:38|4173.66
18:04:40|4173.69
18:04:42|4173.69
18:04:42|4173.67
18:04:44|4173.47
18:04:45|4173.68
18:04:46|4173.95
18:04:47|4173.95
18:04:49|4173.5
18:04:49|4173.09
18:04:50|4173.09
18:04:51|4173.09
18:04:52|4173.1
18:04:53|4173.1
18:04:54|4172.37
18:04:56|4172.52
18:04:56|4173.1
18:04:57|4173.1
18:04:58|4173.09
18:05:00|4173.5
18:05:01|4173.5
18:05:02|4173.04
18:05:04|4173.01
18:05:04|4172.89
18:05:06|4172.89
18:05:08|4172.09
18:05:08|4172.44
18:05:09|4171.71
18:05:10|4171.49
18:05:11|4170.22
18:05:12|4170.12
18:05:13|4170.12
18:05:14|4170.79
18:05:15|4171.01
18:05:16|4171.86
18:05:17|4171.82
18:05:18|4171.82
18:05:19|4171.22
18:05:20|4171.22
18:05:21|4171.22
18:05:22|4170.1
18:05:23|4170.1
18:05:24|4170.1
18:05:25|4170.67
18:05:26|4171.22
18:05:27|4170.92
18:05:28|4170.92
18:05:29|4170.57
18:05:30|4171.49
18:05:31|4171.16
18:05:32|4171.16
18:05:33|4171.14
18:05:34|4171.19
18:05:35|4171.19
18:05:36|4171.19
18:05:37|4171.18
18:05:38|4171.18
18:05:39|4171.18
18:05:40|4171.09
18:05:41|4170.79
18:05:43|4170.71
18:05:44|4170.72
18:05:45|4170.55
18:05:46|4170.55
18:05:47|4170.55
18:05:48|4169.56
18:05:49|4169.56
18:05:50|4169.56
18:05:51|4169.56
18:05:52|4169.57
18:05:53|4169.57
18:05:54|4169.57
18:05:55|4169.56
18:05:57|4169.38
18:05:58|4169.1
18:05:59|4168.56
18:05:59|4168.2
18:06:01|4168.88
18:06:03|4169.28
18:06:04|4169.28
18:06:05|4169.57
18:06:05|4170.29
18:06:06|4169.88
18:06:07|4170.27
18:06:09|4170.27
18:06:09|4169.56
18:06:10|4170.16
18:06:12|4169.57
18:06:13|4170.06
18:06:13|4170.06
18:06:15|4169.36
18:06:15|4169.78
18:06:16|4169.78
18:06:17|4169.86
18:06:18|4170.76
18:06:19|4170.76
18:06:20|4169.96
18:06:21|4169.96
18:06:24|4169.96
18:06:25|4169.96
18:06:26|4170.15
18:06:27|4170.15
18:06:28|4170.15
18:06:29|4170.79
18:06:30|4170.18
18:06:31|4170.18
18:06:32|4170.39
18:06:33|4170.39
18:06:34|4171.16
18:06:35|4171.82
18:06:36|4171.82
18:06:37|4172.08
18:06:38|4172.25
18:06:39|4172.25
18:06:40|4171.96
18:06:41|4171.05
18:06:42|4170.3
18:06:43|4170.3
18:06:45|4170.3
18:06:46|4170.3
18:06:47|4170.3
18:06:48|4170.9
18:06:48|4170.73
18:06:49|4170.73
18:06:51|4170.6
18:06:52|4170.88
18:06:53|4170.88
18:06:53|4171.01
18:06:54|4171.01
18:06:55|4171.01
18:06:57|4171.58
18:06:58|4171.2
18:06:58|4171.18
18:06:59|4171.12
18:07:00|4171.16
18:07:02|4171.33
18:07:03|4171.33
18:07:04|4171.33
18:07:05|4171.31
18:07:06|4170.87
18:07:07|4170.96
18:07:09|4169.95
18:07:09|4169.95
18:07:11|4169.15
18:07:12|4169.75
18:07:13|4169.75
18:07:14|4169.75
18:07:15|4169.74
18:07:17|4169.75
18:07:17|4170.94
18:07:18|4170.94
18:07:19|4170.94
18:07:20|4170.95
18:07:22|4170.96
18:07:22|4169.6
18:07:23|4169.6
18:07:24|4169.6
18:07:26|4169.6
18:07:27|4169.15
18:07:27|4169.15
18:07:30|4169.43
18:07:31|4169.43
18:07:31|4168.45
18:07:32|4168.2
18:07:33|4167.58
18:07:34|4167.53
18:07:35|4167.
18:07:36|4167.01
18:07:37|4167.01
18:07:38|4167.01
18:07:39|4167.01
18:07:40|4167.01
18:07:41|4167.01
18:07:44|4167.
18:07:45|4165.51
18:07:47|4165.37
18:07:47|4165.17
18:07:48|4164.3
18:07:49|4165.
18:07:50|4165.
18:07:51|4165.
18:07:53|4164.99
18:07:54|4164.99
18:07:55|4164.99
18:07:55|4164.76
18:07:57|4164.76
18:07:57|4164.76
18:07:58|4164.75
18:08:00|4164.43
18:08:00|4164.3
18:08:01|4164.3
18:08:02|4164.3
18:08:03|4164.3
18:08:04|4164.3
18:08:05|4164.3
18:08:06|4164.28
18:08:08|4164.28
18:08:09|4164.29
18:08:10|4164.29
18:08:11|4165.36
18:08:13|4165.61
18:08:13|4165.37
18:08:14|4165.37
18:08:15|4164.69
18:08:17|4164.65
18:08:18|4164.
18:08:18|4164.98
18:08:19|4164.95
18:08:20|4164.55
18:08:21|4164.28
18:08:22|4164.28
18:08:23|4164.29
18:08:24|4164.48
18:08:25|4164.52
18:08:26|4164.52
18:08:27|4164.73
18:08:28|4164.74
18:08:29|4164.48
18:08:30|4164.48
18:08:31|4165.
18:08:32|4165.33
18:08:33|4165.38
18:08:34|4165.38
18:08:35|4165.38
18:08:36|4166.
18:08:37|4166.2
18:08:38|4166.06
18:08:39|4166.96
18:08:40|4166.4
18:08:42|4166.4
18:08:42|4167.99
18:08:44|4168.16
18:08:45|4169.24
18:08:47|4168.88
18:08:49|4168.35
18:08:49|4168.
18:08:50|4168.
18:08:51|4167.61
18:08:52|4165.65
18:08:54|4165.65
18:08:54|4165.64
18:08:56|4165.37
18:08:56|4165.37
18:08:57|4165.75
18:08:59|4165.93
18:08:59|4165.93
18:09:00|4166.28
18:09:02|4166.48
18:09:02|4166.48
18:09:03|4166.7
18:09:06|4166.7
18:09:06|4166.69
18:09:07|4166.38
18:09:08|4165.88
18:09:10|4166.23
18:09:11|4166.23
18:09:12|4166.27
18:09:13|4166.27
18:09:14|4166.27
18:09:15|4166.31
18:09:16|4166.7
18:09:17|4167.41
18:09:18|4167.41
18:09:19|4167.41
18:09:20|4167.41
18:09:21|4167.41
18:09:22|4167.53
18:09:24|4167.39
18:09:25|4167.39
18:09:26|4167.39
18:09:27|4167.39
18:09:29|4167.39
18:09:29|4167.51
18:09:30|4167.51
18:09:31|4167.51
18:09:32|4167.48
18:09:33|4168.86
18:09:35|4168.86
18:09:35|4168.86
18:09:36|4169.06
18:09:37|4169.16
18:09:38|4169.15
18:09:41|4168.78
18:09:41|4168.78
18:09:43|4168.78
18:09:43|4168.78
18:09:45|4168.65
18:09:47|4168.48
18:09:47|4168.11
18:09:48|4166.96
18:09:49|4166.97
18:09:50|4165.58
18:09:52|4166.44
18:09:52|4166.44
18:09:54|4166.44
18:09:56|4166.18
18:09:56|4165.79
18:09:57|4165.79
18:09:58|4165.79
18:10:00|4165.79
18:10:01|4165.56
18:10:02|4167.3
18:10:03|4167.3
18:10:04|4167.91
18:10:05|4167.92
18:10:06|4167.76
18:10:07|4168.03
18:10:08|4168.24
18:10:10|4168.7
18:10:10|4168.7
18:10:12|4168.71
18:10:13|4168.72
18:10:14|4168.72
18:10:15|4168.85
18:10:16|4168.14
18:10:17|4167.65
18:10:18|4167.
18:10:18|4167.
18:10:20|4167.
18:10:21|4166.67
18:10:22|4166.96
18:10:22|4165.71
18:10:24|4165.07
18:10:26|4166.67
18:10:26|4165.95
18:10:27|4165.91
18:10:29|4166.01
18:10:30|4165.73
18:10:30|4165.01
18:10:31|4165.01
18:10:33|4165.01
18:10:33|4165.01
18:10:34|4165.01
18:10:36|4165.
18:10:37|4165.
18:10:37|4164.28
18:10:39|4164.
18:10:39|4163.66
18:10:40|4163.5
18:10:41|4163.48
18:10:42|4164.39
18:10:43|4164.39
18:10:44|4164.92
18:10:47|4164.92
18:10:47|4164.44
18:10:50|4163.91
18:10:50|4163.6
18:10:51|4164.07
18:10:52|4164.19
18:10:53|4164.28
18:10:54|4165.69
18:10:56|4165.71
18:10:56|4165.99
18:10:58|4165.99
18:10:58|4165.28
18:10:59|4165.28
18:11:00|4165.65
18:11:01|4165.43
18:11:02|4164.5
18:11:03|4164.56
18:11:05|4164.5
18:11:05|4164.5
18:11:06|4164.5
18:11:07|4164.5
18:11:09|4164.92
18:11:10|4164.92
18:11:11|4166.01
18:11:12|4166.17
18:11:14|4166.77
18:11:14|4166.56
18:11:16|4166.55
18:11:16|4166.54
18:11:17|4166.54
18:11:19|4166.38
18:11:19|4166.38
18:11:20|4166.39
18:11:22|4167.
18:11:22|4167.
18:11:24|4166.03
18:11:26|4165.69
18:11:26|4164.82
18:11:27|4164.82
18:11:28|4164.82
18:11:29|4164.82
18:11:30|4164.82
18:11:31|4164.82
18:11:32|4165.54
18:11:33|4166.05
18:11:34|4166.22
18:11:35|4166.22
18:11:36|4166.22
18:11:37|4165.75
18:11:38|4165.75
18:11:39|4163.46
18:11:41|4163.46
18:11:42|4164.96
18:11:43|4164.96
18:11:44|4164.96
18:11:45|4165.46
18:11:46|4165.46
18:11:48|4165.54
18:11:48|4165.54
18:11:49|4165.54
18:11:50|4165.54
18:11:51|4165.78
18:11:53|4166.43
18:11:54|4166.43
18:11:55|4166.44
18:11:56|4166.57
18:11:57|4168.73
18:11:58|4168.49
18:11:59|4168.49
18:12:00|4168.63
18:12:01|4168.63
18:12:03|4168.63
18:12:03|4168.49
18:12:05|4168.49
18:12:07|4168.49
18:12:07|4168.49
18:12:09|4168.49
18:12:10|4168.64
18:12:11|4168.64
18:12:12|4168.75
18:12:13|4168.75
18:12:13|4169.77
18:12:15|4169.89
18:12:16|4170.09
18:12:17|4170.71
18:12:18|4170.7
18:12:18|4170.63
18:12:20|4169.42
18:12:21|4169.17
18:12:23|4168.31
18:12:23|4168.3
18:12:25|4168.13
18:12:26|4167.97
18:12:26|4167.51
18:12:27|4167.51
18:12:28|4167.65
18:12:29|4167.64
18:12:32|4168.16
18:12:32|4168.83
18:12:33|4168.32
18:12:34|4168.39
18:12:35|4168.36
18:12:36|4168.31
18:12:37|4168.31
18:12:39|4168.45
18:12:39|4168.44
18:12:40|4168.67
18:12:41|4168.55
18:12:43|4168.44
18:12:44|4168.44
18:12:44|4167.39
18:12:45|4166.44
18:12:46|4166.44
18:12:48|4165.98
18:12:50|4165.
18:12:52|4165.01
18:12:53|4165.11
18:12:54|4165.29
18:12:55|4165.29
18:12:56|4165.29
18:12:57|4165.3
18:12:59|4165.3
18:12:59|4165.3
18:13:00|4165.3
18:13:02|4165.91
18:13:03|4165.92
18:13:04|4165.91
18:13:05|4165.91
18:13:06|4165.91
18:13:07|4167.98
18:13:08|4167.98
18:13:09|4167.98
18:13:10|4167.98
18:13:11|4167.98
18:13:12|4167.99
18:13:13|4167.17
18:13:14|4167.
18:13:15|4167.
18:13:17|4167.93
18:13:18|4167.97
18:13:20|4167.98
18:13:21|4167.98
18:13:22|4168.37
18:13:23|4168.4
18:13:24|4168.4
18:13:25|4168.07
18:13:26|4166.89
18:13:26|4167.48
18:13:28|4167.48
18:13:29|4167.48
18:13:29|4167.48
18:13:30|4167.76
18:13:32|4167.81
18:13:33|4168.33
18:13:34|4169.74
18:13:35|4169.83
18:13:35|4168.9
18:13:37|4169.14
18:13:38|4169.08
18:13:39|4169.02
18:13:40|4169.99
18:13:42|4169.36
18:13:43|4169.95
18:13:43|4169.99
18:13:44|4170.74
18:13:46|4170.21
18:13:46|4170.21
18:13:49|4170.4
18:13:49|4170.39
18:13:51|4170.68
18:13:51|4170.51
18:13:52|4170.52
18:13:54|4170.52
18:13:55|4170.52
18:13:56|4170.52
18:13:56|4170.48
18:13:58|4170.48
18:13:59|4170.48
18:14:00|4170.48
18:14:00|4170.48
18:14:01|4170.58
18:14:02|4170.58
18:14:04|4170.53
18:14:05|4170.53
18:14:06|4170.99
18:14:07|4171.87
18:14:08|4171.72
18:14:08|4171.71
18:14:11|4171.71
18:14:11|4171.71
18:14:12|4171.7
18:14:13|4171.71
18:14:14|4171.71
18:14:15|4170.94
18:14:16|4171.01
18:14:17|4170.93
18:14:19|4170.87
18:14:20|4170.87
18:14:21|4169.84
18:14:22|4169.45
18:14:23|4169.44
18:14:24|4169.44
18:14:25|4169.44
18:14:26|4169.6
18:14:27|4169.6
18:14:28|4169.6
18:14:29|4169.6
18:14:30|4169.6
18:14:31|4169.6
18:14:32|4169.7
18:14:33|4169.76
18:14:35|4169.72
18:14:36|4169.72
18:14:37|4169.69
18:14:38|4169.69
18:14:39|4169.69
18:14:40|4169.69
18:14:41|4169.61
18:14:42|4169.61
18:14:43|4169.61
18:14:44|4169.81
18:14:45|4169.82
18:14:46|4169.82
18:14:47|4169.79
18:14:48|4169.72
18:14:50|4169.75
18:14:52|4169.78
18:14:53|4168.89
18:14:53|4167.39
18:14:54|4168.29
18:14:56|4168.05
18:14:56|4168.43
18:14:57|4168.46
18:14:58|4168.47
18:14:59|4168.47
18:15:01|4169.3
18:15:01|4169.73
18:15:03|4169.73
18:15:04|4170.88
18:15:05|4171.03
18:15:06|4171.03
18:15:07|4171.22
18:15:08|4171.3
18:15:09|4171.3
18:15:10|4171.29
18:15:11|4171.29
18:15:12|4171.29
18:15:13|4171.29
18:15:14|4170.55
18:15:15|4170.92
18:15:16|4170.92
18:15:17|4170.92
18:15:18|4170.91
18:15:19|4170.91
18:15:20|4170.91
18:15:21|4170.91
18:15:22|4170.88
18:15:24|4170.88
18:15:24|4170.88
18:15:25|4171.16
18:15:26|4171.16
18:15:27|4171.29
18:15:28|4172.34
18:15:29|4172.34
18:15:30|4172.34
18:15:32|4172.34
18:15:32|4172.34
18:15:33|4172.35
18:15:35|4172.35
18:15:36|4172.35
18:15:36|4172.01
18:15:37|4172.01
18:15:38|4172.01
18:15:39|4171.08
18:15:40|4171.81
18:15:41|4171.81
18:15:43|4171.63
18:15:43|4171.63
18:15:44|4171.63
18:15:45|4171.63
18:15:46|4171.63
18:15:47|4172.01
18:15:48|4172.01
18:15:50|4172.13
18:15:51|4172.13
18:15:52|4171.79
18:15:54|4170.52
18:15:54|4170.52
18:15:56|4170.52
18:15:57|4170.52
18:15:58|4170.52
18:15:59|4170.52
18:16:00|4170.52
18:16:01|4171.06
18:16:02|4171.06
18:16:03|4171.06
18:16:04|4171.06
18:16:06|4170.94
18:16:07|4170.81
18:16:08|4169.49
18:16:09|4169.49
18:16:10|4169.35
18:16:10|4168.29
18:16:11|4167.04
18:16:13|4166.55
18:16:14|4166.55
18:16:14|4166.55
18:16:17|4166.54
18:16:17|4166.54
18:16:19|4166.54
18:16:19|4166.54
18:16:20|4166.62
18:16:21|4167.33
18:16:22|4167.32
18:16:24|4166.96
18:16:25|4166.96
18:16:25|4166.96
18:16:26|4167.33
18:16:28|4167.46
18:16:29|4167.32
18:16:30|4167.32
18:16:31|4167.2
18:16:31|4167.2
18:16:32|4167.2
18:16:34|4167.2
18:16:34|4167.47
18:16:37|4167.47
18:16:37|4167.47
18:16:38|4167.47
18:16:40|4167.8
18:16:40|4167.52
18:16:41|4167.43
18:16:42|4167.35
18:16:43|4167.35
18:16:44|4167.35
18:16:45|4167.23
18:16:47|4167.19
18:16:48|4166.18
18:16:49|4166.18
18:16:50|4166.
18:16:52|4165.84
18:16:53|4166.
18:16:55|4166.
18:16:55|4166.
18:16:57|4165.73
18:16:59|4165.73
18:17:00|4165.46
18:17:00|4165.32
18:17:03|4166.41
18:17:04|4166.41
18:17:04|4166.37
18:17:06|4166.1
18:17:07|4165.89
18:17:09|4165.89
18:17:10|4165.55
18:17:10|4165.55
18:17:11|4165.55
18:17:12|4165.51
18:17:13|4164.81
18:17:14|4164.28
18:17:17|4164.53
18:17:17|4164.53
18:17:18|4164.33
18:17:19|4163.17
18:17:22|4163.07
18:17:22|4162.47
18:17:23|4162.41
18:17:24|4162.
18:17:25|4162.03
18:17:26|4162.03
18:17:27|4162.03
18:17:28|4162.01
18:17:29|4162.01
18:17:30|4162.01
18:17:31|4163.
18:17:32|4162.54
18:17:33|4162.54
18:17:34|4162.58
18:17:35|4162.58
18:17:36|4162.58
18:17:37|4162.58
18:17:38|4162.03
18:17:39|4162.03
18:17:40|4162.13
18:17:41|4162.14
18:17:42|4162.7
18:17:43|4162.7
18:17:45|4162.03
18:17:46|4162.28
18:17:47|4162.11
18:17:47|4162.11
18:17:48|4162.18
18:17:50|4162.
18:17:51|4161.94
18:17:52|4161.93
18:17:52|4161.3
18:17:53|4160.84
18:17:56|4161.31
18:17:56|4161.31
18:17:57|4161.31
18:17:58|4161.31
18:17:59|4161.31
18:18:01|4162.36
18:18:02|4163.28
18:18:03|4163.73
18:18:04|4163.59
18:18:05|4162.7
18:18:07|4162.18
18:18:07|4161.04
18:18:08|4161.
18:18:10|4160.35
18:18:11|4159.94
18:18:12|4159.94
18:18:12|4159.78
18:18:13|4158.77
18:18:15|4158.77
18:18:16|4158.72
18:18:16|4158.71
18:18:19|4158.71
18:18:19|4157.48
18:18:20|4157.06
18:18:21|4156.84
18:18:22|4157.48
18:18:24|4157.49
18:18:25|4157.49
18:18:26|4157.84
18:18:27|4157.04
18:18:28|4157.06
18:18:29|4157.18
18:18:30|4157.18
18:18:31|4156.67
18:18:32|4156.61
18:18:33|4157.14
18:18:34|4157.14
18:18:35|4157.13
18:18:36|4157.61
18:18:37|4158.67
18:18:38|4158.65
18:18:39|4158.01
18:18:41|4158.02
18:18:42|4157.61
18:18:42|4157.61
18:18:43|4157.61
18:18:45|4157.61
18:18:46|4157.52
18:18:47|4157.52
18:18:48|4157.
18:18:49|4156.65
18:18:50|4156.65
18:18:51|4156.72
18:18:52|4156.56
18:18:53|4155.75
18:18:54|4155.75
18:18:56|4155.77
18:18:58|4155.8
18:18:58|4156.54
18:19:00|4156.05
18:19:01|4157.38
18:19:02|4157.05
18:19:03|4157.1
18:19:04|4157.1
18:19:05|4157.16
18:19:06|4157.54
18:19:07|4156.05
18:19:08|4157.34
18:19:10|4156.9
18:19:11|4155.99
18:19:12|4156.08
18:19:13|4156.08
18:19:13|4156.2
18:19:14|4154.52
18:19:16|4157.15
18:19:18|4156.85
18:19:18|4157.36
18:19:20|4158.
18:19:21|4158.99
18:19:22|4159.85
18:19:23|4159.71
18:19:24|4159.93
18:19:25|4159.98
18:19:26|4158.19
18:19:27|4157.96
18:19:27|4156.01
18:19:29|4155.
18:19:30|4155.
18:19:31|4155.44
18:19:31|4155.44
18:19:32|4155.44
18:19:33|4156.34
18:19:34|4156.17
18:19:35|4156.36
18:19:37|4156.5
18:19:38|4157.
18:19:39|4157.
18:19:39|4156.51
18:19:41|4156.51
18:19:41|4156.19
18:19:43|4156.51
18:19:44|4156.5
18:19:45|4156.5
18:19:46|4155.6
18:19:46|4155.5
18:19:48|4155.75
18:19:50|4155.88
18:19:50|4155.83
18:19:51|4155.83
18:19:53|4155.72
18:19:55|4155.68
18:19:56|4155.68
18:19:56|4155.48
18:19:57|4155.48
18:19:58|4155.48
18:20:00|4155.67
18:20:01|4155.46
18:20:02|4155.5
18:20:03|4156.
18:20:05|4156.23
18:20:05|4156.23
18:20:06|4156.52
18:20:08|4156.52
18:20:10|4156.32
18:20:10|4154.51
18:20:11|4154.52
18:20:12|4155.
18:20:13|4155.
18:20:15|4155.58
18:20:16|4155.76
18:20:16|4155.76
18:20:17|4155.77
18:20:19|4156.43
18:20:19|4157.82
18:20:20|4157.82
18:20:21|4158.15
18:20:22|4158.64
18:20:23|4158.63
18:20:24|4158.63
18:20:25|4158.66
18:20:26|4158.64
18:20:27|4158.63
18:20:28|4159.63
18:20:29|4159.62
18:20:30|4159.63
18:20:32|4160.
18:20:32|4160.07
18:20:34|4160.07
18:20:34|4160.12
18:20:35|4160.12
18:20:36|4160.12
18:20:37|4160.3
18:20:38|4160.3
18:20:39|4159.71
18:20:40|4159.
18:20:42|4158.78
18:20:43|4158.78
18:20:44|4158.78
18:20:44|4158.78
18:20:45|4159.99
18:20:46|4160.
18:20:47|4161.06
18:20:48|4161.06
18:20:49|4159.75
18:20:50|4159.75
18:20:51|4159.75
18:20:52|4159.75
18:20:53|4159.93
18:20:55|4159.93
18:20:56|4159.93
18:20:57|4159.99
18:20:58|4159.99
18:20:59|4159.71
18:21:00|4159.72
18:21:01|4159.72
18:21:03|4160.08
18:21:03|4160.08
18:21:04|4160.08
18:21:05|4160.08
18:21:06|4160.08
18:21:07|4160.08
18:21:08|4160.98
18:21:09|4161.33
18:21:11|4161.05
18:21:12|4160.5
18:21:13|4160.5
18:21:15|4160.5
18:21:15|4160.5
18:21:17|4160.5
18:21:18|4160.51
18:21:19|4160.5
18:21:21|4159.26
18:21:22|4159.11
18:21:24|4159.11
18:21:25|4159.11
18:21:26|4159.11
18:21:27|4159.11
18:21:28|4159.11
18:21:29|4159.11
18:21:30|4159.11
18:21:31|4159.1
18:21:32|4157.86
18:21:33|4157.86
18:21:34|4157.86
18:21:35|4158.
18:21:36|4158.99
18:21:37|4158.99
18:21:38|4159.03
18:21:39|4159.11
18:21:40|4159.1
18:21:41|4159.01
18:21:42|4158.95
18:21:43|4158.95
18:21:44|4159.02
18:21:45|4159.11
18:21:46|4159.11
18:21:47|4159.11
18:21:48|4159.11
18:21:49|4159.11
18:21:50|4159.04
18:21:51|4159.04
18:21:52|4159.04
18:21:53|4159.04
18:21:54|4159.04
18:21:56|4159.04
18:21:58|4159.11
18:21:59|4159.11
18:22:01|4159.1
18:22:02|4159.1
18:22:03|4160.
18:22:04|4160.
18:22:05|4160.5
18:22:06|4160.5
18:22:08|4161.55
18:22:09|4161.79
18:22:09|4160.51
18:22:11|4160.5
18:22:12|4160.5
18:22:13|4160.12
18:22:14|4160.41
18:22:15|4160.19
18:22:16|4160.19
18:22:17|4160.29
18:22:18|4160.4
18:22:19|4158.45
18:22:20|4157.31
18:22:21|4157.39
18:22:22|4157.29
18:22:23|4157.26
18:22:24|4157.38
18:22:25|4157.38
18:22:26|4157.36
18:22:27|4157.35
18:22:28|4157.18
18:22:29|4157.18
18:22:30|4157.14
18:22:31|4157.14
18:22:32|4157.28
18:22:34|4157.29
18:22:35|4157.29
18:22:36|4157.43
18:22:37|4157.97
18:22:38|4157.96
18:22:39|4157.96
18:22:40|4157.97
18:22:41|4157.97
18:22:42|4157.97
18:22:43|4157.34
18:22:43|4157.34
18:22:45|4157.34
18:22:45|4157.41
18:22:48|4157.97
18:22:49|4158.05
18:22:49|4158.05
18:22:51|4157.98
18:22:53|4157.97
18:22:53|4157.97
18:22:54|4157.96
18:22:55|4157.97
18:22:57|4157.97
18:22:59|4157.97
18:22:59|4157.97
18:23:01|4158.64
18:23:02|4158.64
18:23:03|4158.99
18:23:04|4158.99
18:23:05|4159.42
18:23:06|4159.42
18:23:07|4159.42
18:23:08|4159.42
18:23:09|4159.28
18:23:10|4159.28
18:23:11|4158.83
18:23:12|4158.83
18:23:13|4158.83
18:23:14|4158.95
18:23:16|4158.94
18:23:17|4158.94
18:23:17|4158.91
18:23:19|4158.91
18:23:19|4158.91
18:23:21|4159.
18:23:22|4159.
18:23:23|4159.35
18:23:23|4159.33
18:23:25|4159.33
18:23:26|4159.33
18:23:27|4159.33
18:23:28|4159.33
18:23:30|4159.27
18:23:31|4158.99
18:23:32|4158.99
18:23:33|4158.99
18:23:33|4160.48
18:23:35|4160.23
18:23:36|4160.23
18:23:36|4160.23
18:23:38|4160.23
18:23:38|4160.23
18:23:39|4160.23
18:23:40|4160.49
18:23:41|4160.49
18:23:42|4160.49
18:23:45|4160.
18:23:45|4159.94
18:23:46|4160.02
18:23:47|4159.88
18:23:48|4159.88
18:23:50|4159.88
18:23:50|4159.88
18:23:51|4159.88
18:23:52|4159.88
18:23:53|4159.88
18:23:54|4159.88
18:23:55|4159.88
18:23:57|4159.33
18:23:58|4159.33
18:23:59|4159.32
18:24:00|4159.32
18:24:01|4159.32
18:24:02|4159.32
18:24:03|4159.33
18:24:05|4160.23
18:24:07|4160.48
18:24:08|4160.49
18:24:09|4161.
18:24:09|4161.49
18:24:11|4161.48
18:24:12|4161.86
18:24:12|4161.87
18:24:13|4161.86
18:24:16|4161.87
18:24:17|4161.22
18:24:18|4159.93
18:24:20|4159.93
18:24:21|4159.93
18:24:22|4159.51
18:24:23|4159.51
18:24:25|4159.
18:24:26|4158.33
18:24:26|4157.02
18:24:27|4157.02
18:24:29|4157.02
18:24:30|4157.02
18:24:30|4157.02
18:24:32|4157.02
18:24:33|4157.53
18:24:34|4157.53
18:24:35|4157.53
18:24:36|4157.53
18:24:38|4158.04
18:24:38|4158.47
18:24:40|4158.47
18:24:41|4158.47
18:24:42|4158.4
18:24:43|4158.47
18:24:43|4158.47
18:24:44|4158.47
18:24:45|4158.47
18:24:46|4158.47
18:24:47|4158.42
18:24:48|4157.86
18:24:49|4157.86
18:24:50|4157.86
18:24:52|4157.86
18:24:53|4157.86
18:24:54|4157.86
18:24:54|4157.86
18:24:55|4157.85
18:24:56|4157.86
18:24:57|4157.86
18:24:59|4157.86
18:24:59|4157.86
18:25:00|4157.86
18:25:03|4157.86
18:25:03|4157.85
18:25:04|4158.99
18:25:06|4159.01
18:25:07|4159.01
18:25:08|4159.01
18:25:10|4159.01
18:25:11|4159.01
18:25:12|4159.01
18:25:13|4159.
18:25:14|4159.01
18:25:16|4159.14
18:25:16|4159.33
18:25:17|4159.33
18:25:18|4159.33
18:25:20|4159.46
18:25:20|4160.43
18:25:21|4160.37
18:25:22|4160.37
18:25:24|4160.37
18:25:24|4160.37
18:25:25|4160.37
18:25:26|4160.37
18:25:28|4160.44
18:25:29|4159.94
18:25:29|4159.94
18:25:31|4158.75
18:25:31|4158.31
18:25:32|4158.18
18:25:33|4158.19
18:25:34|4158.04
18:25:35|4158.04
18:25:37|4158.95
18:25:37|4159.44
18:25:38|4159.82
18:25:39|4160.56
18:25:40|4161.23
18:25:41|4161.32
18:25:43|4162.55
18:25:43|4162.69
18:25:45|4163.24
18:25:45|4163.13
18:25:46|4163.13
18:25:47|4162.16
18:25:48|4162.38
18:25:49|4162.37
18:25:50|4160.46
18:25:51|4161.02
18:25:52|4162.05
18:25:53|4162.66
18:25:54|4162.66
18:25:55|4162.33
18:25:56|4163.26
18:25:57|4163.05
18:26:00|4161.64
18:26:00|4161.64
18:26:01|4162.18
18:26:03|4163.52
18:26:05|4165.05
18:26:06|4165.05
18:26:06|4165.06
18:26:08|4165.06
18:26:09|4165.45
18:26:09|4166.
18:26:11|4166.14
18:26:12|4166.31
18:26:13|4166.19
18:26:14|4166.31
18:26:15|4166.47
18:26:17|4166.93
18:26:18|4167.84
18:26:18|4168.47
18:26:21|4168.78
18:26:21|4168.27
18:26:23|4168.27
18:26:23|4168.27
18:26:24|4168.27
18:26:25|4168.02
18:26:26|4168.1
18:26:28|4166.52
18:26:29|4167.25
18:26:30|4166.52
18:26:32|4166.57
18:26:33|4165.54
18:26:34|4165.35
18:26:35|4165.35
18:26:35|4165.3
18:26:37|4165.3
18:26:38|4165.01
18:26:39|4165.87
18:26:40|4166.54
18:26:41|4166.54
18:26:42|4166.54
18:26:43|4166.54
18:26:43|4166.92
18:26:45|4166.92
18:26:45|4166.92
18:26:47|4166.92
18:26:48|4166.91
18:26:49|4166.94
18:26:50|4168.24
18:26:51|4168.26
18:26:51|4167.47
18:26:52|4167.47
18:26:54|4168.27
18:26:55|4167.47
18:26:56|4168.81
18:26:57|4168.28
18:26:58|4168.21
18:26:59|4168.93
18:27:00|4169.08
18:27:01|4170.36
18:27:02|4170.51
18:27:04|4170.51
18:27:05|4170.83
18:27:06|4170.83
18:27:07|4170.83
18:27:08|4170.87
18:27:09|4169.33
18:27:11|4168.22
18:27:11|4168.22
18:27:14|4168.72
18:27:14|4168.69
18:27:16|4168.69
18:27:17|4168.41
18:27:18|4168.41
18:27:19|4167.47
18:27:20|4168.01
18:27:21|4168.05
18:27:22|4168.16
18:27:23|4168.1
18:27:24|4168.34
18:27:25|4168.51
18:27:26|4168.51
18:27:27|4168.56
18:27:28|4169.06
18:27:29|4169.06
18:27:30|4168.82
18:27:31|4168.82
18:27:32|4168.82
18:27:33|4168.82
18:27:34|4169.18
18:27:35|4169.18
18:27:36|4170.
18:27:37|4169.09
18:27:38|4169.09
18:27:39|4169.2
18:27:40|4169.2
18:27:41|4169.2
18:27:42|4169.11
18:27:43|4169.11
18:27:44|4169.11
18:27:45|4169.11
18:27:46|4169.7
18:27:47|4170.65
18:27:48|4171.09
18:27:49|4171.09
18:27:50|4170.94
18:27:51|4170.94
18:27:52|4170.94
18:27:53|4170.95
18:27:54|4170.56
18:27:55|4170.56
18:27:56|4170.56
18:27:57|4170.56
18:27:58|4170.56
18:27:59|4170.67
18:28:00|4171.1
18:28:01|4171.29
18:28:02|4171.42
18:28:03|4171.48
18:28:04|4171.34
18:28:05|4171.34
18:28:06|4171.34
18:28:07|4169.75
18:28:08|4169.75
18:28:09|4169.75
18:28:10|4170.64
18:28:11|4170.64
18:28:12|4170.56
18:28:14|4170.56
18:28:16|4170.34
18:28:17|4169.72
18:28:18|4169.72
18:28:19|4169.82
18:28:20|4169.82
18:28:21|4169.82
18:28:22|4169.82
18:28:23|4169.82
18:28:24|4169.82
18:28:25|4169.82
18:28:26|4169.95
18:28:27|4169.95
18:28:28|4169.95
18:28:29|4170.68
18:28:30|4170.68
18:28:32|4170.69
18:28:32|4170.69
18:28:34|4171.94
18:28:36|4171.84
18:28:37|4171.8
18:28:37|4171.8
18:28:38|4171.8
18:28:40|4171.8
18:28:40|4171.63
18:28:42|4171.63
18:28:43|4171.76
18:28:44|4171.76
18:28:44|4171.03
18:28:45|4171.03
18:28:47|4171.03
18:28:47|4171.03
18:28:48|4171.03
18:28:50|4170.34
18:28:50|4170.34
18:28:51|4170.34
18:28:52|4170.5
18:28:53|4170.5
18:28:54|4170.49
18:28:55|4170.51
18:28:56|4172.
18:28:57|4173.
18:28:58|4173.14
18:28:59|4173.36
18:29:01|4173.46
18:29:01|4173.04
18:29:02|4172.71
18:29:05|4173.31
18:29:05|4173.46
18:29:07|4173.46
18:29:07|4173.46
18:29:09|4173.1
18:29:09|4173.1
18:29:11|4173.1
18:29:12|4172.26
18:29:13|4172.26
18:29:14|4172.38
18:29:15|4172.38
18:29:16|4172.29
18:29:17|4171.
18:29:19|4171.1
18:29:19|4171.1
18:29:20|4171.1
18:29:21|4171.1
18:29:22|4171.1
18:29:23|4171.1
18:29:24|4171.1
18:29:26|4171.1
18:29:26|4171.1
18:29:27|4170.04
18:29:28|4170.
18:29:29|4169.
18:29:30|4169.
18:29:31|4169.01
18:29:32|4169.01
18:29:33|4169.01
18:29:34|4169.01
18:29:35|4169.01
18:29:36|4168.25
18:29:37|4168.27
18:29:38|4167.84
18:29:39|4168.73
18:29:40|4168.73
18:29:41|4168.73
18:29:42|4168.73
18:29:44|4168.73
18:29:45|4168.73
18:29:45|4168.73
18:29:46|4168.73
18:29:47|4168.21
18:29:48|4167.52
18:29:49|4167.51
18:29:50|4167.35
18:29:51|4167.35
18:29:53|4168.07
18:29:54|4168.6
18:29:54|4168.6
18:29:55|4168.98
18:29:56|4170.
18:29:57|4171.
18:29:58|4172.58
18:29:59|4172.58
18:30:00|4172.59
18:30:01|4173.2
18:30:03|4173.2
18:30:04|4173.2
18:30:05|4173.09
18:30:06|4173.1
18:30:08|4173.1
18:30:09|4173.16
18:30:10|4172.52
18:30:11|4172.52
18:30:12|4172.48
18:30:13|4172.
18:30:14|4170.33
18:30:15|4170.91
18:30:15|4170.91
18:30:18|4170.34
18:30:18|4170.
18:30:21|4170.
18:30:21|4172.32
18:30:23|4171.79
18:30:24|4172.45
18:30:25|4171.92
18:30:26|4172.55
18:30:27|4172.55
18:30:28|4172.44
18:30:29|4172.45
18:30:30|4172.45
18:30:31|4172.45
18:30:32|4172.71
18:30:33|4173.
18:30:35|4173.
18:30:36|4172.75
18:30:36|4172.75
18:30:38|4172.91
18:30:39|4171.83
18:30:40|4171.83
18:30:41|4171.41
18:30:42|4171.41
18:30:42|4171.41
18:30:44|4171.41
18:30:45|4171.86
18:30:45|4172.99
18:30:47|4172.99
18:30:49|4172.6
18:30:49|4172.99
18:30:50|4172.99
18:30:52|4171.69
18:30:53|4171.69
18:30:54|4171.51
18:30:55|4171.51
18:30:55|4171.82
18:30:57|4171.82
18:30:57|4171.82
18:30:58|4170.01
18:31:00|4170.
18:31:00|4170.01
18:31:03|4170.01
18:31:03|4170.
18:31:05|4171.73
18:31:06|4170.75
18:31:07|4171.04
18:31:08|4171.04
18:31:10|4171.56
18:31:11|4170.92
18:31:12|4170.27
18:31:13|4170.27
18:31:13|4170.27
18:31:15|4170.27
18:31:16|4170.41
18:31:17|4170.41
18:31:18|4171.65
18:31:19|4171.65
18:31:20|4171.85
18:31:20|4172.
18:31:22|4172.02
18:31:23|4172.02
18:31:24|4171.89
18:31:24|4171.89
18:31:25|4172.15
18:31:27|4172.22
18:31:28|4172.22
18:31:29|4172.17
18:31:31|4172.12
18:31:32|4172.12
18:31:33|4171.89
18:31:34|4171.89
18:31:34|4171.89
18:31:36|4171.85
18:31:37|4171.85
18:31:37|4171.86
18:31:38|4171.15
18:31:40|4171.43
18:31:40|4171.43
18:31:41|4171.44
18:31:44|4171.44
18:31:44|4171.27
18:31:45|4171.27
18:31:46|4171.27
18:31:47|4171.26
18:31:48|4171.43
18:31:49|4171.29
18:31:50|4171.85
18:31:51|4171.45
18:31:52|4171.43
18:31:53|4171.45
18:31:54|4171.45
18:31:55|4171.63
18:31:56|4171.76
18:31:57|4171.76
18:31:58|4171.84
18:31:59|4172.
18:32:00|4172.95
18:32:01|4172.96
18:32:02|4173.11
18:32:03|4173.27
18:32:04|4173.12
18:32:05|4173.12
18:32:07|4171.48
18:32:08|4171.46
18:32:10|4171.46
18:32:11|4171.46
18:32:12|4171.46
18:32:13|4171.46
18:32:14|4171.46
18:32:15|4171.46
18:32:16|4171.58
18:32:17|4171.58
18:32:17|4171.58
18:32:19|4171.97
18:32:20|4172.1
18:32:21|4172.11
18:32:23|4171.19
18:32:24|4170.34
18:32:26|4170.21
18:32:27|4170.21
18:32:27|4170.48
18:32:28|4170.48
18:32:29|4170.48
18:32:30|4170.48
18:32:31|4171.04
18:32:32|4171.32
18:32:34|4171.32
18:32:34|4171.95
18:32:35|4171.95
18:32:36|4171.39
18:32:37|4172.07
18:32:38|4172.07
18:32:39|4172.07
18:32:40|4172.25
18:32:41|4172.25
18:32:42|4171.47
18:32:44|4171.08
18:32:45|4172.07
18:32:46|4172.03
18:32:47|4172.17
18:32:49|4172.17
18:32:50|4172.17
18:32:50|4173.02
18:32:51|4172.68
18:32:53|4172.39
18:32:54|4172.39
18:32:55|4172.39
18:32:55|4172.72
18:32:57|4174.
18:32:58|4173.82
18:32:59|4173.82
18:33:00|4173.82
18:33:01|4173.66
18:33:02|4172.48
18:33:03|4172.49
18:33:04|4172.95
18:33:04|4172.94
18:33:06|4172.69
18:33:08|4172.95
18:33:10|4172.9
18:33:10|4172.9
18:33:11|4173.09
18:33:12|4173.09
18:33:13|4173.72
18:33:14|4173.72
18:33:15|4175.
18:33:16|4175.
18:33:17|4174.99
18:33:18|4174.99
18:33:20|4175.
18:33:21|4174.85
18:33:22|4176.24
18:33:23|4176.78
18:33:24|4176.78
18:33:25|4177.63
18:33:26|4177.99
18:33:27|4178.35
18:33:28|4179.72
18:33:29|4179.2
18:33:30|4179.18
18:33:31|4179.18
18:33:32|4179.18
18:33:33|4179.33
18:33:34|4179.33
18:33:35|4179.33
18:33:36|4179.82
18:33:37|4179.7
18:33:38|4179.4
18:33:39|4179.83
18:33:40|4180.79
18:33:41|4180.46
18:33:42|4181.58
18:33:43|4181.7
18:33:44|4181.34
18:33:45|4181.17
18:33:46|4180.87
18:33:47|4180.97
18:33:48|4180.97
18:33:49|4180.97
18:33:50|4180.97
18:33:51|4180.19
18:33:52|4180.19
18:33:53|4181.72
18:33:54|4181.72
18:33:55|4181.09
18:33:56|4181.43
18:33:57|4182.
18:33:58|4183.33
18:33:59|4183.04
18:34:00|4184.24
18:34:01|4184.07
18:34:02|4184.87
18:34:03|4185.1
18:34:04|4185.4
18:34:05|4184.93
18:34:06|4184.93
18:34:07|4184.93
18:34:09|4184.85
18:34:11|4184.67
18:34:11|4185.29
18:34:13|4185.4
18:34:13|4186.
18:34:15|4186.05
18:34:17|4186.
18:34:18|4186.79
18:34:19|4187.94
18:34:20|4187.96
18:34:21|4187.44
18:34:22|4186.56
18:34:23|4187.29
18:34:24|4187.29
18:34:25|4186.73
18:34:26|4186.6
18:34:27|4186.75
18:34:28|4185.84
18:34:29|4185.35
18:34:30|4184.72
18:34:31|4184.49
18:34:33|4183.84
18:34:33|4183.24
18:34:35|4183.24
18:34:36|4183.61
18:34:36|4183.58
18:34:38|4183.04
18:34:39|4183.05
18:34:40|4184.05
18:34:41|4184.33
18:34:42|4184.08
18:34:43|4184.08
18:34:44|4183.15
18:34:45|4183.15
18:34:46|4185.17
18:34:47|4184.77
18:34:47|4185.07
18:34:48|4185.06
18:34:50|4185.18
18:34:51|4186.18
18:34:52|4186.18
18:34:52|4186.18
18:34:54|4186.2
18:34:55|4186.33
18:34:56|4187.
18:34:57|4187.18
18:34:57|4187.18
18:34:59|4187.18
18:34:59|4187.18
18:35:01|4187.69
18:35:02|4188.2
18:35:03|4188.23
18:35:04|4189.98
18:35:04|4189.98
18:35:06|4190.5
18:35:06|4190.5
18:35:08|4190.49
18:35:10|4190.05
18:35:11|4190.38
18:35:12|4189.24
18:35:13|4189.24
18:35:14|4187.88
18:35:14|4187.98
18:35:16|4188.94
18:35:16|4189.25
18:35:18|4189.28
18:35:19|4188.85
18:35:19|4188.05
18:35:22|4186.76
18:35:22|4186.76
18:35:23|4185.65
18:35:25|4185.55
18:35:25|4186.
18:35:27|4186.54
18:35:29|4186.54
18:35:29|4186.54
18:35:30|4188.11
18:35:31|4188.1
18:35:32|4188.1
18:35:34|4187.67
18:35:35|4186.44
18:35:35|4186.44
18:35:36|4186.46
18:35:37|4186.75
18:35:38|4187.17
18:35:39|4187.98
18:35:40|4188.82
18:35:41|4189.6
18:35:42|4189.58
18:35:43|4189.58
18:35:44|4189.51
18:35:45|4189.52
18:35:46|4190.25
18:35:47|4190.17
18:35:48|4190.23
18:35:49|4190.25
18:35:51|4189.51
18:35:52|4189.25
18:35:53|4189.25
18:35:53|4188.78
18:35:54|4188.64
18:35:55|4188.88
18:35:56|4188.88
18:35:57|4188.88
18:35:58|4189.11
18:35:59|4189.11
18:36:01|4189.11
18:36:02|4189.12
18:36:02|4189.12
18:36:03|4189.12
18:36:04|4189.99
18:36:06|4190.08
18:36:06|4190.05
18:36:08|4190.01
18:36:09|4190.11
18:36:11|4190.28
18:36:12|4188.48
18:36:13|4190.23
18:36:14|4188.95
18:36:15|4188.92
18:36:16|4188.24
18:36:18|4188.
18:36:19|4187.13
18:36:20|4187.13
18:36:21|4187.13
18:36:22|4187.13
18:36:23|4187.13
18:36:25|4186.97
18:36:25|4187.01
18:36:27|4187.01
18:36:27|4187.09
18:36:29|4187.09
18:36:30|4187.02
18:36:31|4187.01
18:36:32|4187.01
18:36:33|4186.96
18:36:34|4188.05
18:36:34|4188.05
18:36:35|4186.
18:36:37|4184.69
18:36:38|4183.69
18:36:38|4183.69
18:36:40|4183.01
18:36:41|4182.49
18:36:42|4182.31
18:36:43|4182.34
18:36:44|4182.34
18:36:45|4183.5
18:36:45|4183.65
18:36:47|4183.55
18:36:48|4183.98
18:36:49|4183.96
18:36:49|4183.97
18:36:51|4182.86
18:36:52|4182.27
18:36:53|4182.
18:36:53|4182.
18:36:55|4182.
18:36:56|4180.5
18:36:57|4181.27
18:36:58|4181.27
18:36:59|4181.02
18:37:00|4181.02
18:37:01|4179.32
18:37:02|4179.32
18:37:03|4179.2
18:37:04|4179.32
18:37:06|4179.27
18:37:07|4179.27
18:37:08|4178.86
18:37:09|4178.5
18:37:09|4178.49
18:37:12|4178.22
18:37:12|4178.22
18:37:14|4178.21
18:37:14|4178.21
18:37:16|4178.43
18:37:17|4178.42
18:37:18|4178.42
18:37:18|4179.28
18:37:19|4179.64
18:37:21|4179.26
18:37:22|4179.28
18:37:22|4179.28
18:37:24|4179.28
18:37:24|4179.27
18:37:25|4179.39
18:37:26|4179.49
18:37:28|4179.49
18:37:29|4179.28
18:37:30|4181.72
18:37:31|4181.48
18:37:31|4181.48
18:37:32|4181.48
18:37:33|4181.48
18:37:35|4181.26
18:37:35|4182.01
18:37:37|4182.01
18:37:37|4181.39
18:37:38|4180.95
18:37:39|4180.35
18:37:40|4178.63
18:37:41|4178.78
18:37:42|4176.71
18:37:45|4176.59
18:37:45|4176.64
18:37:46|4176.6
18:37:47|4176.53
18:37:48|4175.7
18:37:49|4175.7
18:37:50|4175.7
18:37:51|4175.7
18:37:53|4175.31
18:37:54|4175.33
18:37:55|4175.35
18:37:56|4175.35
18:37:57|4177.44
18:37:58|4176.68
18:37:59|4175.45
18:38:00|4175.18
18:38:01|4175.18
18:38:02|4175.18
18:38:03|4173.88
18:38:04|4173.81
18:38:05|4173.96
18:38:06|4173.96
18:38:07|4173.96
18:38:08|4173.96
18:38:09|4173.95
18:38:10|4173.95
18:38:11|4173.95
18:38:12|4173.96
18:38:13|4174.24
18:38:14|4174.55
18:38:15|4174.79
18:38:16|4174.79
18:38:17|4174.95
18:38:18|4174.95
18:38:19|4177.03
18:38:20|4177.71
18:38:21|4177.71
18:38:22|4177.96
18:38:23|4177.56
18:38:24|4177.56
18:38:25|4178.51
18:38:26|4178.78
18:38:27|4179.91
18:38:28|4179.9
18:38:29|4179.9
18:38:31|4179.76
18:38:32|4180.34
18:38:34|4180.46
18:38:34|4181.87
18:38:36|4181.19
18:38:36|4180.66
18:38:37|4180.27
18:38:38|4180.49
18:38:40|4180.49
18:38:41|4180.49
18:38:42|4180.49
18:38:43|4179.72
18:38:43|4179.73
18:38:45|4179.88
18:38:45|4179.88
18:38:46|4179.53
18:38:47|4177.78
18:38:49|4177.52
18:38:50|4175.87
18:38:51|4176.82
18:38:52|4176.82
18:38:53|4176.82
18:38:53|4176.82
18:38:55|4176.82
18:38:56|4176.82
18:38:57|4176.82
18:38:58|4177.51
18:38:59|4177.51
18:39:00|4177.51
18:39:01|4177.57
18:39:02|4178.68
18:39:03|4178.68
18:39:04|4178.68
18:39:05|4178.68
18:39:07|4178.68
18:39:07|4178.68
18:39:08|4178.68
18:39:10|4178.68
18:39:10|4178.73
18:39:11|4178.72
18:39:14|4178.73
18:39:14|4177.99
18:39:16|4177.
18:39:18|4177.85
18:39:18|4177.72
18:39:20|4176.15
18:39:20|4175.67
18:39:22|4175.67
18:39:23|4176.03
18:39:24|4176.03
18:39:25|4176.41
18:39:25|4176.51
18:39:27|4176.51
18:39:28|4176.76
18:39:28|4176.83
18:39:30|4176.98
18:39:31|4177.09
18:39:31|4177.09
18:39:33|4177.07
18:39:34|4176.88
18:39:35|4176.88
18:39:36|4176.88
18:39:37|4176.88
18:39:38|4176.66
18:39:39|4176.66
18:39:40|4177.57
18:39:41|4177.26
18:39:42|4177.04
18:39:43|4177.57
18:39:44|4177.57
18:39:45|4177.57
18:39:47|4177.73
18:39:48|4177.73
18:39:49|4177.73
18:39:49|4178.26
18:39:50|4181.28
18:39:52|4181.13
18:39:53|4180.4
18:39:53|4180.4
18:39:55|4180.02
18:39:55|4180.02
18:39:56|4179.83
18:39:58|4179.83
18:39:59|4179.83
18:40:00|4179.83
18:40:01|4179.83
18:40:02|4179.83
18:40:04|4179.83
18:40:04|4179.83
18:40:06|4179.19
18:40:06|4178.55
18:40:08|4176.85
18:40:09|4178.23
18:40:09|4178.36
18:40:10|4178.36
18:40:11|4178.92
18:40:13|4178.91
18:40:15|4178.39
18:40:15|4178.29
18:40:17|4178.06
18:40:18|4177.22
18:40:20|4176.62
18:40:20|4176.61
18:40:23|4176.94
18:40:25|4176.94
18:40:26|4177.36
18:40:26|4177.36
18:40:28|4177.33
18:40:29|4177.22
18:40:30|4177.37
18:40:31|4177.37
18:40:32|4177.55
18:40:33|4177.55
18:40:34|4178.2
18:40:35|4181.07
18:40:37|4181.24
18:40:38|4181.25
18:40:39|4180.94
18:40:41|4180.94
18:40:43|4180.53
18:40:43|4179.41
18:40:44|4179.4
18:40:45|4179.21
18:40:46|4179.21
18:40:47|4179.21
18:40:48|4179.21
18:40:49|4179.21
18:40:51|4179.21
18:40:51|4179.2
18:40:52|4179.51
18:40:53|4179.52
18:40:55|4180.01
18:40:55|4179.78
18:40:56|4179.78
18:40:58|4179.78
18:40:58|4179.22
18:40:59|4179.22
18:41:00|4179.21
18:41:01|4179.21
18:41:02|4179.21
18:41:03|4179.35
18:41:04|4179.35
18:41:05|4179.35
18:41:06|4179.35
18:41:07|4179.6
18:41:08|4179.6
18:41:09|4179.6
18:41:11|4179.58
18:41:11|4180.01
18:41:12|4180.19
18:41:13|4181.81
18:41:15|4181.85
18:41:17|4181.85
18:41:18|4181.7
18:41:19|4181.7
18:41:19|4181.7
18:41:21|4181.7
18:41:21|4181.7
18:41:23|4181.7
18:41:23|4181.71
18:41:25|4181.71
18:41:26|4181.86
18:41:27|4182.19
18:41:28|4182.19
18:41:29|4182.3
18:41:29|4182.3
18:41:31|4182.01
18:41:32|4182.01
18:41:33|4181.12
18:41:34|4180.74
18:41:35|4180.09
18:41:36|4180.09
18:41:37|4180.09
18:41:38|4180.61
18:41:38|4180.11
18:41:39|4179.62
18:41:40|4179.22
18:41:42|4179.2
18:41:44|4178.79
18:41:44|4178.79
18:41:45|4179.29
18:41:47|4179.29
18:41:48|4179.29
18:41:49|4179.29
18:41:50|4179.29
18:41:51|4179.29
18:41:52|4179.39
18:41:53|4179.39
18:41:54|4178.77
18:41:55|4178.77
18:41:56|4179.29
18:41:57|4179.29
18:41:58|4179.4
18:41:59|4179.4
18:42:00|4179.19
18:42:01|4178.77
18:42:02|4178.77
18:42:03|4178.77
18:42:04|4178.77
18:42:05|4178.77
18:42:06|4178.77
18:42:07|4180.
18:42:08|4180.68
18:42:09|4181.08
18:42:10|4181.08
18:42:11|4180.8
18:42:12|4181.08
18:42:13|4181.08
18:42:14|4181.08
18:42:15|4180.87
18:42:16|4180.87
18:42:17|4180.87
18:42:19|4180.65
18:42:20|4179.66
18:42:21|4179.66
18:42:22|4179.66
18:42:24|4179.66
18:42:26|4178.47
18:42:26|4178.47
18:42:27|4178.57
18:42:28|4178.57
18:42:29|4178.57
18:42:30|4178.57
18:42:31|4178.57
18:42:32|4178.57
18:42:34|4178.57
18:42:35|4178.65
18:42:36|4179.16
18:42:37|4179.16
18:42:38|4179.76
18:42:39|4179.76
18:42:40|4179.76
18:42:42|4180.41
18:42:42|4181.91
18:42:44|4183.12
18:42:45|4183.18
18:42:46|4183.17
18:42:47|4181.37
18:42:48|4182.1
18:42:48|4182.09
18:42:50|4182.09
18:42:51|4181.85
18:42:52|4180.68
18:42:53|4180.68
18:42:54|4181.35
18:42:55|4181.35
18:42:55|4181.35
18:42:57|4181.36
18:42:58|4181.93
18:42:59|4183.
18:43:00|4182.44
18:43:01|4181.96
18:43:02|4181.98
18:43:02|4181.36
18:43:03|4180.1
18:43:04|4180.1
18:43:06|4180.
18:43:07|4180.
18:43:09|4180.
18:43:09|4180.01
18:43:10|4180.
18:43:11|4178.69
18:43:13|4178.69
18:43:13|4178.87
18:43:14|4178.51
18:43:15|4177.27
18:43:17|4177.02
18:43:18|4177.01
18:43:19|4177.3
18:43:21|4178.15
18:43:23|4179.18
18:43:23|4179.18
18:43:26|4178.17
18:43:26|4178.17
18:43:28|4178.17
18:43:29|4178.38
18:43:30|4179.07
18:43:31|4179.66
18:43:32|4179.93
18:43:33|4181.83
18:43:34|4180.93
18:43:35|4180.92
18:43:36|4180.92
18:43:37|4180.92
18:43:38|4180.92
18:43:39|4180.92
18:43:40|4180.74
18:43:41|4180.74
18:43:42|4180.58
18:43:43|4180.58
18:43:44|4180.58
18:43:46|4180.58
18:43:47|4180.85
18:43:47|4181.9
18:43:49|4181.99
18:43:50|4180.88
18:43:51|4180.88
18:43:52|4180.88
18:43:53|4180.88
18:43:54|4180.88
18:43:55|4180.39
18:43:56|4178.7
18:43:57|4179.
18:43:58|4178.99
18:43:59|4178.99
18:44:00|4178.99
18:44:01|4178.84
18:44:02|4179.4
18:44:03|4180.11
18:44:04|4180.11
18:44:05|4180.72
18:44:06|4182.
18:44:07|4182.63
18:44:08|4182.87
18:44:09|4181.59
18:44:10|4181.59
18:44:11|4181.72
18:44:12|4181.87
18:44:13|4181.78
18:44:14|4181.9
18:44:15|4181.9
18:44:16|4182.49
18:44:17|4182.49
18:44:18|4182.49
18:44:19|4182.5
18:44:20|4182.51
18:44:22|4183.26
18:44:23|4183.26
18:44:24|4182.47
18:44:25|4182.47
18:44:26|4182.46
18:44:27|4182.46
18:44:29|4182.47
18:44:30|4182.54
18:44:30|4182.72
18:44:32|4182.54
18:44:33|4182.54
18:44:35|4182.54
18:44:35|4182.88
18:44:36|4182.88
18:44:37|4182.9
18:44:38|4182.9
18:44:39|4183.04
18:44:40|4183.26
18:44:41|4183.22
18:44:42|4183.26
18:44:43|4183.26
18:44:44|4183.26
18:44:45|4183.99
18:44:46|4184.27
18:44:47|4184.69
18:44:48|4184.69
18:44:50|4185.54
18:44:51|4185.68
18:44:52|4185.99
18:44:53|4185.99
18:44:54|4185.99
18:44:55|4185.99
18:44:56|4185.99
18:44:57|4185.84
18:44:58|4185.1
18:44:59|4185.1
18:45:01|4185.14
18:45:01|4185.12
18:45:02|4185.12
18:45:03|4183.95
18:45:05|4182.53
18:45:06|4181.32
18:45:06|4181.01
18:45:07|4182.55
18:45:09|4181.9
18:45:09|4181.43
18:45:10|4181.43
18:45:11|4182.02
18:45:12|4182.75
18:45:13|4183.57
18:45:14|4184.11
18:45:15|4183.91
18:45:17|4183.91
18:45:17|4184.76
18:45:18|4185.99
18:45:21|4185.99
18:45:21|4185.99
18:45:22|4185.59
18:45:23|4185.49
18:45:25|4184.76
18:45:26|4185.99
18:45:27|4186.03
18:45:28|4186.03
18:45:29|4186.03
18:45:30|4186.03
18:45:32|4186.03
18:45:32|4185.4
18:45:33|4185.37
18:45:34|4185.37
18:45:36|4185.37
18:45:37|4185.37
18:45:38|4185.22
18:45:38|4185.35
18:45:40|4185.35
18:45:40|4185.23
18:45:41|4185.22
18:45:42|4185.22
18:45:44|4184.73
18:45:44|4184.73
18:45:45|4184.73
18:45:46|4184.62
18:45:47|4184.75
18:45:48|4184.75
18:45:49|4184.66
18:45:50|4184.66
18:45:51|4185.44
18:45:53|4186.29
18:45:54|4185.71
18:45:55|4185.71
18:45:56|4185.71
18:45:57|4183.86
18:45:58|4183.87
18:45:59|4183.86
18:46:00|4183.62
18:46:01|4184.61
18:46:02|4185.51
18:46:03|4185.51
18:46:04|4185.51
18:46:05|4185.51
18:46:06|4185.65
18:46:07|4186.29
18:46:08|4186.29
18:46:09|4186.27
18:46:10|4186.27
18:46:11|4186.27
18:46:12|4185.77
18:46:14|4185.98
18:46:14|4185.83
18:46:15|4185.49
18:46:16|4185.49
18:46:18|4185.5
18:46:18|4185.5
18:46:19|4185.5
18:46:20|4185.5
18:46:22|4185.5
18:46:23|4185.5
18:46:24|4185.5
18:46:26|4185.5
18:46:27|4185.5
18:46:28|4185.5
18:46:29|4183.97
18:46:29|4183.97
18:46:31|4185.3
18:46:32|4184.27
18:46:34|4184.42
18:46:35|4184.31
18:46:35|4184.31
18:46:38|4182.34
18:46:38|4182.33
18:46:39|4181.32
18:46:40|4181.32
18:46:41|4181.
18:46:42|4180.
18:46:43|4179.72
18:46:44|4179.72
18:46:45|4179.45
18:46:46|4179.66
18:46:47|4179.66
18:46:48|4179.66
18:46:49|4179.64
18:46:50|4179.64
18:46:51|4178.32
18:46:52|4178.32
18:46:53|4178.74
18:46:54|4179.11
18:46:55|4178.97
18:46:56|4179.11
18:46:57|4179.11
18:46:58|4179.11
18:46:59|4179.11
18:47:01|4179.12
18:47:02|4179.6
18:47:04|4179.6
18:47:05|4179.6
18:47:05|4179.6
18:47:07|4179.6
18:47:08|4179.6
18:47:09|4179.6
18:47:10|4179.6
18:47:10|4179.6
18:47:12|4179.6
18:47:13|4179.79
18:47:13|4179.8
18:47:15|4179.8
18:47:15|4179.8
18:47:17|4179.8
18:47:18|4179.8
18:47:18|4179.8
18:47:20|4179.8
18:47:21|4179.8
18:47:23|4178.65
18:47:23|4178.65
18:47:26|4178.27
18:47:27|4178.58
18:47:28|4178.58
18:47:29|4178.58
18:47:30|4178.86
18:47:31|4178.71
18:47:32|4178.81
18:47:33|4178.81
18:47:34|4178.81
18:47:36|4178.81
18:47:37|4178.81
18:47:38|4179.52
18:47:39|4179.8
18:47:40|4180.78
18:47:41|4180.78
18:47:42|4180.43
18:47:43|4180.43
18:47:44|4180.43
18:47:45|4179.44
18:47:46|4178.11
18:47:47|4178.15
18:47:47|4178.36
18:47:49|4178.31
18:47:49|4178.35
18:47:50|4178.35
18:47:52|4178.35
18:47:53|4178.4
18:47:54|4178.4
18:47:54|4178.4
18:47:56|4178.4
18:47:57|4178.14
18:47:57|4178.14
18:47:58|4178.14
18:47:59|4178.14
18:48:01|4178.
18:48:01|4178.
18:48:02|4178.26
18:48:03|4178.27
18:48:05|4178.27
18:48:05|4178.27
18:48:06|4178.27
18:48:07|4178.27
18:48:08|4178.04
18:48:09|4177.23
18:48:11|4177.
18:48:12|4177.
18:48:13|4177.19
18:48:14|4177.19
18:48:14|4177.11
18:48:16|4177.1
18:48:17|4175.93
18:48:17|4176.7
18:48:19|4175.33
18:48:20|4177.26
18:48:20|4177.27
18:48:21|4177.92
18:48:23|4177.53
18:48:24|4177.87
18:48:26|4177.87
18:48:26|4177.62
18:48:27|4177.66
18:48:28|4177.67
18:48:30|4177.67
18:48:30|4177.67
18:48:32|4180.42
18:48:32|4179.57
18:48:33|4179.57
18:48:34|4179.27
18:48:36|4179.27
18:48:37|4179.22
18:48:37|4178.04
18:48:39|4177.66
18:48:40|4177.71
18:48:41|4177.71
18:48:42|4177.71
18:48:43|4177.9
18:48:44|4177.9
18:48:45|4177.9
18:48:47|4177.9
18:48:47|4177.9
18:48:49|4177.91
18:48:49|4177.91
18:48:50|4177.95
18:48:51|4177.71
18:48:52|4177.71
18:48:53|4177.9
18:48:54|4177.9
18:48:55|4177.9
18:48:56|4177.9
18:48:57|4178.63
18:48:58|4179.3
18:48:59|4179.95
18:49:00|4179.83
18:49:01|4179.83
18:49:02|4178.88
18:49:03|4178.63
18:49:04|4178.63
18:49:05|4178.63
18:49:06|4177.91
18:49:08|4177.91
18:49:08|4178.3
18:49:09|4178.48
18:49:10|4178.45
18:49:11|4178.45
18:49:12|4178.08
18:49:13|4178.08
18:49:15|4176.69
18:49:15|4176.69
18:49:16|4176.69
18:49:17|4176.69
18:49:18|4177.9
18:49:20|4177.9
18:49:20|4177.9
18:49:21|4177.9
18:49:22|4176.79
18:49:23|4176.78
18:49:26|4176.65
18:49:27|4176.65
18:49:28|4176.68
18:49:29|4176.68
18:49:30|4176.68
18:49:31|4176.68
18:49:32|4176.68
18:49:33|4178.06
18:49:34|4178.06
18:49:35|4178.06
18:49:36|4178.2
18:49:38|4178.2
18:49:39|4178.2
18:49:40|4178.2
18:49:41|4178.2
18:49:42|4178.52
18:49:43|4178.51
18:49:43|4178.51
18:49:45|4178.51
18:49:46|4178.52
18:49:47|4178.52
18:49:48|4178.52
18:49:49|4178.53
18:49:50|4178.53
18:49:51|4178.53
18:49:52|4178.53
18:49:54|4178.53
18:49:54|4178.48
18:49:56|4177.7
18:49:57|4177.7
18:49:57|4177.16
18:49:58|4176.91
18:50:00|4176.92
18:50:01|4177.75
18:50:01|4177.75
18:50:04|4177.75
18:50:04|4177.75
18:50:06|4177.75
18:50:06|4177.75
18:50:08|4177.75
18:50:08|4177.75
18:50:09|4177.76
18:50:10|4177.76
18:50:13|4177.76
18:50:13|4177.76
18:50:14|4177.75
18:50:15|4176.88
18:50:16|4176.87
18:50:17|4176.87
18:50:18|4176.7
18:50:19|4176.71
18:50:20|4176.92
18:50:21|4176.92
18:50:23|4176.92
18:50:25|4176.92
18:50:26|4176.87
18:50:27|4176.88
18:50:28|4176.88
18:50:29|4176.88
18:50:30|4176.96
18:50:31|4177.78
18:50:32|4178.06
18:50:33|4178.49
18:50:34|4178.49
18:50:35|4178.49
18:50:36|4178.5
18:50:37|4178.5
18:50:39|4178.51
18:50:40|4178.21
18:50:41|4178.21
18:50:42|4178.21
18:50:43|4178.21
18:50:44|4178.21
18:50:45|4178.3
18:50:46|4178.36
18:50:47|4178.51
18:50:48|4178.51
18:50:49|4178.51
18:50:50|4178.51
18:50:51|4178.51
18:50:52|4178.51
18:50:53|4178.51
18:50:54|4178.35
18:50:55|4178.35
18:50:56|4178.35
18:50:57|4178.35
18:50:58|4178.35
18:50:59|4179.
18:51:00|4179.24
18:51:01|4179.87
18:51:02|4179.87
18:51:03|4179.27
18:51:04|4180.
18:51:05|4180.15
18:51:06|4180.15
18:51:07|4180.16
18:51:08|4180.15
18:51:09|4180.15
18:51:10|4180.42
18:51:11|4180.46
18:51:12|4180.46
18:51:13|4180.46
18:51:14|4180.45
18:51:15|4180.45
18:51:16|4181.12
18:51:17|4181.83
18:51:18|4180.82
18:51:19|4180.47
18:51:20|4180.66
18:51:21|4180.68
18:51:22|4180.6
18:51:23|4180.6
18:51:25|4180.6
18:51:26|4180.19
18:51:27|4179.05
18:51:29|4178.41
18:51:30|4178.41
18:51:32|4178.41
18:51:32|4178.76
18:51:33|4178.76
18:51:34|4178.76
18:51:35|4178.76
18:51:36|4178.76
18:51:38|4178.72
18:51:38|4177.67
18:51:39|4177.35
18:51:41|4176.51
18:51:43|4176.57
18:51:44|4176.55
18:51:44|4176.53
18:51:45|4176.53
18:51:46|4176.53
18:51:48|4176.53
18:51:48|4176.88
18:51:49|4176.39
18:51:50|4176.39
18:51:51|4176.39
18:51:52|4176.49
18:51:53|4176.49
18:51:55|4176.49
18:51:55|4176.49
18:51:56|4176.83
18:51:58|4177.34
18:51:59|4177.66
18:51:59|4177.66
18:52:00|4177.66
18:52:01|4177.66
18:52:02|4177.49
18:52:04|4177.12
18:52:04|4177.12
18:52:05|4177.12
18:52:06|4177.24
18:52:07|4177.25
18:52:08|4175.98
18:52:09|4175.62
18:52:10|4175.4
18:52:11|4175.36
18:52:12|4175.36
18:52:13|4175.36
18:52:14|4175.6
18:52:15|4175.6
18:52:16|4175.6
18:52:17|4175.44
18:52:19|4175.62
18:52:20|4175.66
18:52:21|4175.55
18:52:22|4175.74
18:52:23|4176.17
18:52:24|4175.81
18:52:25|4176.08
18:52:27|4175.91
18:52:27|4175.91
18:52:28|4176.46
18:52:30|4177.04
18:52:31|4177.04
18:52:31|4177.04
18:52:32|4178.49
18:52:33|4178.97
18:52:34|4181.21
18:52:37|4181.25
18:52:37|4181.39
18:52:40|4180.56
18:52:41|4180.56
18:52:41|4180.56
18:52:42|4181.19
18:52:44|4181.2
18:52:45|4181.2
18:52:46|4181.55
18:52:47|4181.55
18:52:48|4181.54
18:52:49|4181.54
18:52:50|4181.54
18:52:51|4181.26
18:52:52|4181.26
18:52:53|4181.1
18:52:54|4181.1
18:52:55|4181.1
18:52:56|4181.1
18:52:57|4181.1
18:52:58|4181.11
18:53:00|4181.11
18:53:00|4181.11
18:53:01|4181.07
18:53:02|4181.08
18:53:03|4181.1
18:53:04|4181.1
18:53:05|4182.06
18:53:06|4182.73
18:53:08|4183.
18:53:09|4183.3
18:53:10|4183.45
18:53:11|4183.6
18:53:12|4183.6
18:53:13|4183.6
18:53:15|4183.59
18:53:16|4183.81
18:53:16|4184.28
18:53:19|4183.5
18:53:20|4184.22
18:53:20|4184.89
18:53:21|4184.76
18:53:22|4184.76
18:53:24|4184.76
18:53:25|4184.66
18:53:27|4184.66
18:53:27|4183.76
18:53:29|4184.08
18:53:30|4182.95
18:53:32|4182.95
18:53:33|4183.11
18:53:34|4183.59
18:53:35|4183.59
18:53:36|4183.59
18:53:38|4183.68
18:53:38|4183.68
18:53:39|4184.02
18:53:40|4183.62
18:53:41|4183.62
18:53:42|4183.62
18:53:44|4183.63
18:53:44|4183.63
18:53:45|4184.3
18:53:46|4184.72
18:53:48|4186.79
18:53:50|4187.33
18:53:51|4187.33
18:53:51|4187.32
18:53:53|4187.74
18:53:54|4187.74
18:53:55|4187.64
18:53:57|4186.44
18:53:57|4186.44
18:53:58|4186.46
18:53:59|4185.95
18:54:00|4185.95
18:54:01|4185.87
18:54:02|4186.02
18:54:04|4186.02
18:54:04|4186.02
18:54:05|4185.25
18:54:06|4186.13
18:54:07|4186.13
18:54:08|4186.13
18:54:09|4186.25
18:54:10|4186.13
18:54:11|4186.09
18:54:13|4186.91
18:54:14|4186.91
18:54:15|4186.91
18:54:16|4186.91
18:54:17|4186.91
18:54:18|4186.73
18:54:19|4186.73
18:54:20|4186.13
18:54:22|4186.15
18:54:23|4186.27
18:54:24|4186.29
18:54:25|4187.01
18:54:25|4186.73
18:54:27|4186.73
18:54:29|4186.73
18:54:31|4185.26
18:54:31|4185.56
18:54:32|4186.33
18:54:33|4186.4
18:54:34|4186.57
18:54:36|4186.71
18:54:37|4186.71
18:54:37|4186.71
18:54:39|4186.71
18:54:39|4186.71
18:54:40|4186.71
18:54:41|4186.71
18:54:43|4186.42
18:54:43|4186.42
18:54:44|4186.53
18:54:45|4186.53
18:54:46|4186.52
18:54:48|4186.52
18:54:48|4186.52
18:54:50|4186.69
18:54:51|4186.69
18:54:52|4186.69
18:54:53|4186.08
18:54:54|4186.08
18:54:55|4186.08
18:54:56|4186.08
18:54:57|4186.08
18:54:58|4186.08
18:54:59|4186.08
18:55:00|4186.08
18:55:01|4186.08
18:55:02|4186.08
18:55:03|4186.13
18:55:04|4186.13
18:55:05|4184.85
18:55:06|4185.26
18:55:07|4184.91
18:55:08|4184.91
18:55:09|4184.91
18:55:10|4185.23
18:55:11|4185.23
18:55:12|4185.23
18:55:13|4185.67
18:55:15|4185.67
18:55:16|4185.67
18:55:17|4185.24
18:55:18|4185.27
18:55:19|4186.97
18:55:20|4186.58
18:55:21|4186.58
18:55:22|4186.58
18:55:23|4186.58
18:55:24|4187.67
18:55:25|4187.92
18:55:26|4188.06
18:55:27|4188.15
18:55:29|4187.4
18:55:29|4188.88
18:55:32|4188.88
18:55:32|4189.45
18:55:33|4189.7
18:55:34|4190.8
18:55:35|4190.52
18:55:36|4190.25
18:55:37|4188.54
18:55:39|4188.54
18:55:40|4189.17
18:55:40|4189.56
18:55:42|4189.56
18:55:42|4188.
18:55:44|4187.86
18:55:44|4187.97
18:55:45|4188.64
18:55:47|4188.64
18:55:48|4188.64
18:55:50|4188.9
18:55:51|4187.41
18:55:52|4187.4
18:55:53|4187.4
18:55:53|4187.41
18:55:55|4188.55
18:55:56|4188.55
18:55:57|4188.55
18:55:58|4188.55
18:55:59|4188.55
18:56:01|4188.44
18:56:02|4188.44
18:56:02|4188.44
18:56:04|4188.43
18:56:04|4188.44
18:56:06|4188.44
18:56:08|4188.48
18:56:08|4187.
18:56:10|4186.99
18:56:10|4186.8
18:56:11|4186.79
18:56:13|4186.79
18:56:13|4187.08
18:56:16|4186.98
18:56:16|4186.98
18:56:17|4186.98
18:56:18|4186.98
18:56:19|4186.98
18:56:21|4187.14
18:56:21|4188.96
18:56:22|4189.04
18:56:23|4189.22
18:56:24|4189.35
18:56:25|4189.35
18:56:26|4189.35
18:56:27|4188.5
18:56:28|4188.3
18:56:29|4188.3
18:56:30|4188.43
18:56:32|4188.43
18:56:33|4188.38
18:56:34|4188.44
18:56:35|4188.89
18:56:36|4188.89
18:56:38|4188.59
18:56:40|4188.41
18:56:41|4188.41
18:56:42|4188.2
18:56:43|4187.86
18:56:45|4187.86
18:56:46|4187.86
18:56:47|4187.99
18:56:48|4187.99
18:56:49|4187.99
18:56:50|4187.99
18:56:51|4187.86
18:56:52|4187.86
18:56:53|4187.86
18:56:54|4188.18
18:56:55|4188.18
18:56:56|4188.92
18:56:57|4188.29
18:56:58|4188.29
18:56:59|4188.29
18:57:01|4188.15
18:57:03|4188.01
18:57:03|4187.97
18:57:04|4187.05
18:57:05|4186.65
18:57:06|4186.65
18:57:08|4187.03
18:57:08|4187.03
18:57:09|4187.03
18:57:10|4186.97
18:57:12|4186.97
18:57:12|4186.97
18:57:13|4186.97
18:57:14|4186.96
18:57:15|4186.96
18:57:16|4186.68
18:57:18|4186.88
18:57:19|4186.95
18:57:20|4187.71
18:57:21|4187.71
18:57:22|4188.
18:57:23|4188.
18:57:24|4188.
18:57:25|4189.39
18:57:26|4189.5
18:57:27|4189.2
18:57:28|4189.2
18:57:29|4189.31
18:57:30|4189.44
18:57:32|4189.32
18:57:33|4189.32
18:57:34|4188.7
18:57:35|4188.7
18:57:35|4188.7
18:57:37|4189.22
18:57:38|4189.22
18:57:39|4190.
18:57:40|4190.
18:57:41|4190.
18:57:42|4190.25
18:57:43|4190.25
18:57:44|4189.99
18:57:45|4189.45
18:57:46|4189.45
18:57:47|4189.02
18:57:48|4189.32
18:57:49|4189.47
18:57:50|4189.48
18:57:51|4189.48
18:57:52|4189.48
18:57:53|4189.48
18:57:54|4189.53
18:57:55|4189.57
18:57:56|4189.48
18:57:57|4189.38
18:57:58|4189.38
18:57:59|4189.38
18:58:00|4189.38
18:58:01|4189.38
18:58:02|4189.38
18:58:03|4189.37
18:58:04|4189.55
18:58:05|4189.55
18:58:06|4189.41
18:58:07|4189.41
18:58:08|4189.35
18:58:09|4189.35
18:58:10|4189.83
18:58:11|4190.91
18:58:12|4191.
18:58:13|4189.25
18:58:14|4188.64
18:58:15|4188.64
18:58:16|4188.72
18:58:17|4188.72
18:58:18|4189.15
18:58:19|4189.03
18:58:20|4189.17
18:58:21|4189.16
18:58:22|4189.16
18:58:23|4188.03
18:58:24|4188.03
18:58:25|4188.03
18:58:26|4188.03
18:58:27|4186.6
18:58:28|4186.5
18:58:29|4186.5
18:58:30|4186.51
18:58:31|4186.51
18:58:32|4186.51
18:58:33|4186.51
18:58:34|4186.5
18:58:35|4186.35
18:58:37|4185.98
18:58:37|4187.16
18:58:38|4187.16
18:58:40|4187.03
18:58:40|4187.08
18:58:42|4186.31
18:58:43|4188.
18:58:43|4188.
18:58:45|4187.86
18:58:46|4187.86
18:58:46|4186.77
18:58:48|4186.41
18:58:49|4186.41
18:58:51|4186.46
18:58:52|4186.46
18:58:52|4185.83
18:58:54|4184.25
18:58:56|4185.83
18:58:56|4185.53
18:58:57|4185.35
18:58:58|4185.35
18:58:59|4185.83
18:59:01|4186.3
18:59:02|4186.3
18:59:02|4186.3
18:59:04|4186.78
18:59:05|4187.09
18:59:06|4188.48
18:59:06|4188.33
18:59:07|4188.33
18:59:09|4190.54
18:59:10|4190.55
18:59:11|4190.56
18:59:12|4190.67
18:59:13|4190.41
18:59:14|4190.41
18:59:16|4189.69
18:59:17|4189.39
18:59:17|4189.42
18:59:19|4188.46
18:59:19|4188.45
18:59:21|4188.38
18:59:22|4188.03
18:59:22|4188.03
18:59:24|4188.03
18:59:25|4188.03
18:59:25|4188.03
18:59:26|4188.03
18:59:27|4186.65
18:59:28|4186.58
18:59:30|4186.56
18:59:30|4186.5
18:59:31|4186.5
18:59:34|4185.56
18:59:34|4185.56
18:59:35|4185.56
18:59:36|4185.55
18:59:37|4185.55
18:59:38|4185.55
18:59:40|4185.55
18:59:41|4185.55
18:59:42|4185.55
18:59:43|4185.55
18:59:44|4185.55
18:59:44|4185.55
18:59:45|4185.55
18:59:46|4185.01
18:59:48|4185.01
18:59:49|4185.01
18:59:50|4185.01
18:59:50|4185.92
18:59:51|4185.92
18:59:53|4185.55
18:59:55|4185.01
18:59:55|4185.01
18:59:56|4186.
18:59:57|4186.
18:59:58|4186.56
18:59:59|4186.83
19:00:00|4186.83
19:00:01|4188.43
19:00:03|4189.22
19:00:03|4191.
19:00:06|4191.38
19:00:06|4191.22
19:00:07|4191.19
19:00:08|4191.99
19:00:10|4192.
19:00:11|4190.63
19:00:12|4190.63
19:00:13|4190.63
19:00:14|4190.45
19:00:15|4190.63
19:00:16|4191.11
19:00:17|4191.29
19:00:18|4191.22
19:00:19|4191.14
19:00:20|4191.14
19:00:21|4191.1
19:00:22|4191.1
19:00:23|4192.22
19:00:24|4192.5
19:00:25|4192.5
19:00:26|4193.34
19:00:27|4193.49
19:00:28|4192.28
19:00:29|4192.27
19:00:30|4192.28
19:00:31|4192.28
19:00:32|4192.28
19:00:33|4191.08
19:00:35|4192.83
19:00:35|4191.71
19:00:38|4191.74
19:00:38|4190.56
19:00:39|4190.56
19:00:41|4190.56
19:00:42|4190.56
19:00:43|4190.99
19:00:43|4191.16
19:00:44|4191.21
19:00:45|4191.21
19:00:46|4191.12
19:00:47|4191.12
19:00:49|4191.12
19:00:51|4191.43
19:00:52|4190.79
19:00:53|4191.02
19:00:53|4191.02
19:00:54|4191.17
19:00:55|4191.17
19:00:56|4191.17
19:00:57|4191.17
19:00:58|4191.65
19:00:59|4191.65
19:01:00|4191.66
19:01:01|4191.66
19:01:03|4191.66
19:01:03|4192.45
19:01:04|4192.47
19:01:06|4192.22
19:01:06|4192.22
19:01:08|4191.67
19:01:09|4192.48
19:01:10|4192.51
19:01:11|4193.
19:01:12|4193.5
19:01:13|4194.
19:01:14|4194.
19:01:15|4194.
19:01:16|4194.24
19:01:17|4194.72
19:01:18|4194.72
19:01:19|4194.77
19:01:20|4194.
19:01:21|4194.07
19:01:22|4194.07
19:01:23|4194.46
19:01:24|4194.52
19:01:25|4194.73
19:01:26|4194.58
19:01:27|4194.92
19:01:28|4194.92
19:01:29|4194.91
19:01:30|4194.56
19:01:31|4194.1
19:01:32|4194.2
19:01:33|4194.08
19:01:34|4194.08
19:01:35|4194.08
19:01:36|4194.87
19:01:38|4194.35
19:01:40|4194.21
19:01:40|4194.13
19:01:42|4194.34
19:01:43|4194.53
19:01:44|4193.81
19:01:46|4194.21
19:01:46|4194.21
19:01:47|4194.21
19:01:48|4194.21
19:01:49|4194.19
19:01:52|4194.2
19:01:52|4194.9
19:01:53|4194.34
19:01:54|4194.44
19:01:55|4194.46
19:01:57|4194.46
19:01:58|4194.75
19:01:59|4194.85
19:02:00|4194.81
19:02:01|4194.93
19:02:02|4194.93
19:02:03|4194.93
19:02:04|4194.93
19:02:05|4194.98
19:02:07|4194.98
19:02:07|4195.
19:02:08|4194.99
19:02:11|4194.99
19:02:11|4194.99
19:02:12|4194.98
19:02:14|4194.98
19:02:14|4194.98
19:02:16|4194.99
19:02:16|4194.99
19:02:18|4194.99
19:02:19|4195.
19:02:19|4195.05
19:02:21|4194.92
19:02:21|4194.92
19:02:24|4196.16
19:02:24|4195.78
19:02:25|4195.65
19:02:26|4195.65
19:02:27|4195.64
19:02:28|4195.64
19:02:29|4195.64
19:02:31|4195.65
19:02:32|4195.65
19:02:33|4195.99
19:02:34|4195.71
19:02:35|4195.63
19:02:37|4195.63
19:02:38|4195.63
19:02:39|4195.63
19:02:41|4195.37
19:02:43|4195.37
19:02:44|4195.24
19:02:45|4194.99
19:02:46|4194.99
19:02:47|4195.
19:02:48|4195.
19:02:49|4194.99
19:02:50|4194.99
19:02:51|4194.99
19:02:52|4195.
19:02:53|4194.99
19:02:54|4195.
19:02:55|4195.25
19:02:56|4195.25
19:02:57|4195.25
19:02:59|4195.25
19:02:59|4195.83
19:03:01|4196.61
19:03:02|4196.29
19:03:03|4196.29
19:03:04|4195.73
19:03:05|4195.62
19:03:06|4195.87
19:03:07|4195.87
19:03:08|4196.6
19:03:09|4196.6
19:03:09|4196.6
19:03:11|4196.6
19:03:12|4196.77
19:03:13|4196.82
19:03:14|4196.81
19:03:15|4196.82
19:03:16|4196.58
19:03:16|4197.17
19:03:18|4197.17
19:03:19|4197.17
19:03:20|4197.17
19:03:21|4197.17
19:03:22|4197.16
19:03:23|4197.77
19:03:24|4197.83
19:03:25|4197.73
19:03:26|4196.07
19:03:27|4196.07
19:03:28|4196.08
19:03:29|4196.08
19:03:30|4196.08
19:03:31|4196.08
19:03:33|4196.08
19:03:34|4196.19
19:03:35|4196.
19:03:36|4195.8
19:03:38|4195.8
19:03:38|4195.8
19:03:40|4196.
19:03:42|4196.
19:03:44|4196.51
19:03:44|4196.51
19:03:45|4196.51
19:03:47|4196.51
19:03:47|4195.81
19:03:49|4195.67
19:03:50|4195.16
19:03:51|4195.3
19:03:52|4195.99
19:03:53|4195.99
19:03:54|4196.28
19:03:55|4196.34
19:03:56|4196.34
19:03:57|4196.34
19:03:59|4196.34
19:04:00|4196.28
19:04:01|4196.5
19:04:02|4197.3
19:04:02|4197.3
19:04:04|4197.41
19:04:05|4197.42
19:04:06|4197.42
19:04:08|4196.92
19:04:09|4197.03
19:04:09|4197.03
19:04:11|4197.25
19:04:12|4197.25
19:04:14|4198.99
19:04:14|4198.42
19:04:15|4198.08
19:04:16|4198.8
19:04:17|4198.11
19:04:18|4198.66
19:04:19|4197.2
19:04:20|4197.24
19:04:21|4197.22
19:04:22|4196.44
19:04:23|4195.77
19:04:24|4195.08
19:04:25|4195.
19:04:26|4194.97
19:04:27|4194.97
19:04:28|4195.75
19:04:29|4195.75
19:04:30|4195.66
19:04:31|4196.07
19:04:32|4196.07
19:04:33|4196.13
19:04:34|4196.14
19:04:35|4195.56
19:04:36|4195.56
19:04:38|4195.34
19:04:39|4195.21
19:04:40|4195.41
19:04:42|4196.38
19:04:42|4196.35
19:04:43|4196.24
19:04:45|4196.08
19:04:46|4195.13
19:04:46|4194.97
19:04:49|4194.97
19:04:49|4194.97
19:04:51|4194.97
19:04:51|4194.97
19:04:53|4194.04
19:04:54|4193.99
19:04:55|4194.09
19:04:56|4193.85
19:04:56|4193.31
19:04:57|4193.32
19:04:59|4194.46
19:04:59|4194.87
19:05:01|4194.37
19:05:01|4194.48
19:05:02|4194.37
19:05:04|4193.31
19:05:04|4193.31
19:05:06|4193.16
19:05:06|4191.98
19:05:07|4191.66
19:05:09|4191.32
19:05:09|4191.15
19:05:10|4190.99
19:05:12|4191.93
19:05:12|4193.95
19:05:14|4191.46
19:05:14|4191.37
19:05:15|4190.94
19:05:16|4190.46
19:05:17|4190.74
19:05:19|4190.66
19:05:19|4190.66
19:05:21|4190.97
19:05:21|4190.96
19:05:22|4190.22
19:05:23|4190.45
19:05:25|4190.45
19:05:25|4190.95
19:05:26|4193.84
19:05:27|4194.37
19:05:28|4194.82
19:05:30|4193.66
19:05:31|4193.66
19:05:32|4193.65
19:05:32|4192.85
19:05:33|4192.86
19:05:34|4192.48
19:05:35|4192.42
19:05:36|4192.45
19:05:37|4192.45
19:05:38|4191.95
19:05:41|4191.43
19:05:41|4191.43
19:05:42|4191.39
19:05:43|4191.66
19:05:45|4192.24
19:05:46|4192.45
19:05:47|4192.26
19:05:48|4192.26
19:05:49|4192.26
19:05:50|4192.25
19:05:51|4192.23
19:05:53|4192.22
19:05:53|4191.98
19:05:54|4191.38
19:05:55|4191.37
19:05:56|4191.38
19:05:57|4191.38
19:05:58|4191.22
19:05:59|4191.05
19:06:00|4190.25
19:06:01|4191.12
19:06:02|4191.54
19:06:03|4191.54
19:06:04|4191.54
19:06:05|4191.79
19:06:06|4192.
19:06:07|4191.53
19:06:08|4190.79
19:06:09|4191.47
19:06:10|4191.47
19:06:12|4191.47
19:06:12|4191.47
19:06:13|4191.47
19:06:14|4191.63
19:06:15|4192.55
19:06:16|4192.71
19:06:17|4192.71
19:06:18|4192.71
19:06:19|4192.71
19:06:20|4192.71
19:06:22|4192.71
19:06:22|4192.71
19:06:23|4192.71
19:06:24|4194.06
19:06:25|4194.06
19:06:26|4194.06
19:06:27|4194.06
19:06:28|4194.06
19:06:29|4194.06
19:06:30|4194.06
19:06:31|4194.06
19:06:32|4194.06
19:06:33|4193.45
19:06:34|4193.02
19:06:36|4193.02
19:06:37|4193.02
19:06:38|4191.45
19:06:39|4191.45
19:06:41|4192.86
19:06:43|4192.27
19:06:43|4192.57
19:06:44|4192.19
19:06:45|4192.43
19:06:46|4192.68
19:06:49|4192.95
19:06:49|4192.95
19:06:51|4192.94
19:06:51|4192.95
19:06:52|4192.95
19:06:54|4192.95
19:06:54|4192.81
19:06:57|4192.39
19:06:57|4192.36
19:06:58|4192.37
19:06:59|4192.5
19:07:00|4192.42
19:07:01|4191.48
19:07:03|4191.85
19:07:03|4192.52
19:07:05|4192.95
19:07:06|4192.95
19:07:07|4192.4
19:07:07|4192.4
19:07:08|4192.39
19:07:09|4192.39
19:07:10|4192.39
19:07:12|4192.39
19:07:14|4192.42
19:07:14|4192.42
19:07:15|4192.42
19:07:16|4192.42
19:07:18|4192.42
19:07:18|4192.25
19:07:19|4192.25
19:07:20|4192.25
19:07:22|4192.25
19:07:22|4192.25
19:07:23|4192.25
19:07:24|4192.25
19:07:26|4192.26
19:07:27|4192.25
19:07:27|4192.25
19:07:28|4192.09
19:07:29|4192.09
19:07:30|4192.09
19:07:32|4192.01
19:07:32|4191.8
19:07:34|4191.8
19:07:34|4191.8
19:07:35|4191.8
19:07:36|4190.37
19:07:37|4191.77
19:07:38|4191.84
19:07:39|4192.21
19:07:40|4192.21
19:07:41|4192.64
19:07:43|4193.42
19:07:45|4192.85
19:07:46|4191.9
19:07:47|4191.9
19:07:48|4191.67
19:07:49|4191.68
19:07:50|4191.39
19:07:51|4191.39
19:07:52|4191.39
19:07:53|4190.98
19:07:55|4190.98
19:07:56|4191.47
19:07:58|4191.47
19:07:58|4191.47
19:08:00|4191.47
19:08:00|4191.46
19:08:03|4192.6
19:08:03|4193.
19:08:05|4193.03
19:08:06|4193.19
19:08:06|4194.98
19:08:07|4194.98
19:08:08|4194.98
19:08:10|4195.53
19:08:10|4195.57
19:08:12|4195.53
19:08:12|4195.53
19:08:14|4194.88
19:08:14|4194.88
19:08:16|4195.34
19:08:16|4195.35
19:08:17|4195.35
19:08:19|4195.35
19:08:19|4195.35
19:08:20|4195.57
19:08:21|4195.57
19:08:22|4196.99
19:08:23|4198.
19:08:25|4197.26
19:08:25|4197.66
19:08:27|4197.64
19:08:27|4197.06
19:08:29|4197.38
19:08:29|4197.38
19:08:30|4197.38
19:08:31|4197.67
19:08:33|4197.85
19:08:33|4197.81
19:08:35|4197.81
19:08:35|4197.98
19:08:36|4197.98
19:08:37|4198.11
19:08:39|4197.89
19:08:40|4198.1
19:08:40|4198.11
19:08:41|4198.11
19:08:44|4197.7
19:08:44|4197.84
19:08:46|4197.84
19:08:47|4197.84
19:08:48|4197.84
19:08:49|4197.97
19:08:50|4198.14
19:08:52|4198.13
19:08:52|4198.14
19:08:55|4198.13
19:08:55|4198.13
19:08:57|4198.12
19:08:57|4198.12
19:09:00|4197.35
19:09:01|4196.88
19:09:02|4198.
19:09:03|4198.
19:09:04|4197.46
19:09:05|4197.46
19:09:06|4197.32
19:09:07|4197.67
19:09:08|4197.52
19:09:09|4197.67
19:09:10|4197.67
19:09:11|4197.75
19:09:12|4197.75
19:09:14|4197.8
19:09:14|4197.82
19:09:16|4197.81
19:09:16|4197.88
19:09:18|4198.39
19:09:18|4198.41
19:09:20|4198.54
19:09:21|4199.07
19:09:23|4199.61
19:09:23|4199.57
19:09:24|4199.93
19:09:25|4200.
19:09:27|4199.94
19:09:27|4199.81
19:09:28|4199.5
19:09:29|4199.21
19:09:30|4199.21
19:09:31|4199.21
19:09:32|4199.21
19:09:34|4199.35
19:09:34|4199.35
19:09:35|4199.2
19:09:36|4200.12
19:09:38|4200.38
19:09:38|4200.38
19:09:39|4200.83
19:09:40|4200.83
19:09:41|4200.59
19:09:44|4200.09
19:09:46|4199.89
19:09:46|4200.16
19:09:47|4200.28
19:09:49|4200.36
19:09:50|4200.36
19:09:51|4200.36
19:09:52|4200.36
19:09:54|4200.28
19:09:55|4200.18
19:09:56|4200.31
19:09:57|4200.28
19:09:58|4200.32
19:10:00|4200.32
19:10:01|4201.33
19:10:02|4201.33
19:10:03|4201.33
19:10:04|4202.
19:10:06|4202.06
19:10:06|4202.29
19:10:07|4203.17
19:10:10|4203.4
19:10:10|4202.12
19:10:11|4202.71
19:10:12|4203.35
19:10:14|4203.35
19:10:14|4203.36
19:10:15|4203.67
19:10:17|4203.67
19:10:17|4203.35
19:10:18|4203.25
19:10:20|4203.22
19:10:20|4203.23
19:10:22|4203.23
19:10:23|4203.39
19:10:23|4203.39
19:10:24|4203.38
19:10:26|4203.5
19:10:26|4203.4
19:10:27|4203.4
19:10:28|4203.39
19:10:29|4203.39
19:10:31|4203.4
19:10:31|4203.02
19:10:32|4203.02
19:10:33|4204.06
19:10:34|4204.07
19:10:35|4204.07
19:10:37|4204.02
19:10:37|4204.01
19:10:38|4204.02
19:10:40|4204.02
19:10:40|4204.02
19:10:41|4204.01
19:10:42|4204.02
19:10:44|4204.02
19:10:45|4202.85
19:10:45|4203.62
19:10:48|4203.62
19:10:49|4203.62
19:10:49|4203.62
19:10:51|4203.65
19:10:52|4203.65
19:10:53|4203.65
19:10:54|4203.55
19:10:55|4203.22
19:10:55|4203.57
19:10:57|4203.96
19:10:57|4203.76
19:10:59|4203.76
19:10:59|4203.76
19:11:00|4203.76
19:11:02|4204.79
19:11:02|4204.57
19:11:04|4204.57
19:11:05|4206.61
19:11:06|4206.13
19:11:07|4206.2
19:11:08|4207.48
19:11:10|4208.43
19:11:10|4214.44
19:11:12|4215.
19:11:13|4215.
19:11:13|4210.49
19:11:15|4212.03
19:11:16|4212.34
19:11:17|4211.73
19:11:18|4210.5
19:11:19|4210.87
19:11:20|4211.38
19:11:21|4211.52
19:11:22|4211.71
19:11:23|4211.04
19:11:23|4212.58
19:11:25|4212.44
19:11:26|4209.78
19:11:27|4210.32
19:11:28|4210.68
19:11:29|4209.8
19:11:30|4209.59
19:11:31|4209.59
19:11:32|4209.58
19:11:33|4209.
19:11:35|4207.27
19:11:35|4207.36
19:11:36|4206.83
19:11:38|4206.52
19:11:39|4207.19
19:11:40|4206.48
19:11:41|4207.26
19:11:42|4207.65
19:11:42|4206.88
19:11:44|4207.76
19:11:46|4207.96
19:11:47|4207.82
19:11:48|4207.82
19:11:48|4208.01
19:11:49|4207.84
19:11:51|4207.81
19:11:52|4207.82
19:11:53|4207.83
19:11:53|4209.51
19:11:55|4210.66
19:11:55|4210.66
19:11:57|4210.66
19:11:57|4210.52
19:11:58|4210.27
19:11:59|4210.27
19:12:01|4211.37
19:12:02|4212.
19:12:02|4212.
19:12:04|4212.61
19:12:05|4212.68
19:12:05|4210.66
19:12:06|4210.66
19:12:07|4210.66
19:12:08|4211.44
19:12:09|4211.44
19:12:10|4211.44
19:12:11|4211.69
19:12:12|4211.68
19:12:13|4211.
19:12:16|4213.86
19:12:16|4214.51
19:12:17|4213.7
19:12:18|4212.99
19:12:19|4212.99
19:12:20|4212.51
19:12:21|4211.27
19:12:22|4211.27
19:12:23|4211.61
19:12:24|4211.59
19:12:25|4211.59
19:12:26|4211.43
19:12:28|4212.21
19:12:28|4212.39
19:12:29|4212.24
19:12:30|4212.3
19:12:31|4211.36
19:12:32|4211.49
19:12:33|4211.41
19:12:34|4211.41
19:12:35|4211.36
19:12:36|4211.24
19:12:37|4211.24
19:12:38|4210.65
19:12:40|4210.2
19:12:40|4210.13
19:12:41|4210.85
19:12:42|4210.69
19:12:43|4211.28
19:12:45|4210.36
19:12:46|4210.73
19:12:48|4210.36
19:12:49|4209.57
19:12:49|4209.79
19:12:50|4209.54
19:12:51|4208.87
19:12:52|4208.39
19:12:54|4208.29
19:12:54|4208.09
19:12:55|4208.24
19:12:56|4207.83
19:12:57|4208.19
19:12:59|4208.19
19:13:00|4208.16
19:13:01|4209.13
19:13:03|4208.34
19:13:04|4208.33
19:13:04|4208.33
19:13:06|4208.44
19:13:08|4208.61
19:13:09|4208.92
19:13:10|4208.93
19:13:10|4208.93
19:13:11|4208.78
19:13:13|4208.82
19:13:14|4208.82
19:13:15|4208.82
19:13:16|4209.5
19:13:16|4209.01
19:13:18|4209.01
19:13:19|4209.57
19:13:20|4209.12
19:13:21|4209.12
19:13:22|4208.81
19:13:23|4208.81
19:13:24|4208.82
19:13:26|4208.16
19:13:26|4208.35
19:13:27|4208.16
19:13:29|4208.16
19:13:29|4208.16
19:13:30|4208.17
19:13:31|4208.35
19:13:32|4208.35
19:13:33|4209.08
19:13:34|4208.98
19:13:35|4208.98
19:13:36|4208.96
19:13:38|4208.96
19:13:38|4208.87
19:13:40|4208.86
19:13:40|4208.79
19:13:41|4208.18
19:13:43|4208.19
19:13:44|4208.15
19:13:45|4207.81
19:13:47|4207.34
19:13:48|4207.34
19:13:49|4207.34
19:13:50|4207.47
19:13:50|4207.42
19:13:52|4207.47
19:13:53|4207.59
19:13:54|4207.71
19:13:55|4207.71
19:13:56|4208.27
19:13:57|4208.03
19:13:57|4207.82
19:13:59|4207.82
19:14:00|4207.89
19:14:01|4207.89
19:14:02|4208.91
19:14:03|4210.58
19:14:05|4211.47
19:14:06|4209.45
19:14:07|4209.45
19:14:08|4209.85
19:14:09|4209.85
19:14:09|4209.85
19:14:10|4209.85
19:14:12|4210.26
19:14:13|4210.46
19:14:13|4209.53
19:14:15|4209.53
19:14:17|4209.53
19:14:17|4209.53
19:14:19|4209.53
19:14:19|4208.69
19:14:21|4208.54
19:14:21|4208.08
19:14:22|4208.08
19:14:23|4208.08
19:14:24|4208.08
19:14:26|4208.08
19:14:26|4208.08
19:14:28|4208.48
19:14:28|4208.48
19:14:29|4208.97
19:14:30|4208.53
19:14:31|4208.53
19:14:33|4208.53
19:14:33|4208.7
19:14:34|4208.7
19:14:35|4209.05
19:14:36|4209.05
19:14:37|4209.28
19:14:38|4209.28
19:14:39|4209.
19:14:40|4209.
19:14:41|4209.79
19:14:42|4209.78
19:14:43|4209.37
19:14:44|4209.37
19:14:45|4209.43
19:14:47|4209.43
19:14:48|4209.43
19:14:50|4209.44
19:14:51|4209.44
19:14:53|4209.56
19:14:55|4209.56
19:14:55|4209.5
19:14:56|4209.41
19:14:58|4209.38
19:14:58|4209.3
19:14:59|4209.38
19:15:00|4207.88
19:15:01|4207.73
19:15:02|4207.86
19:15:04|4207.86
19:15:05|4208.1
19:15:07|4208.23
19:15:07|4207.62
19:15:09|4207.62
19:15:09|4207.73
19:15:10|4207.35
19:15:12|4208.17
19:15:13|4208.52
19:15:14|4208.64
19:15:14|4208.64
19:15:15|4208.76
19:15:16|4208.76
19:15:17|4208.76
19:15:18|4208.76
19:15:20|4208.76
19:15:20|4208.76
19:15:21|4208.76
19:15:22|4208.75
19:15:23|4208.75
19:15:25|4208.76
19:15:25|4208.75
19:15:26|4208.75
19:15:27|4208.75
19:15:28|4209.45
19:15:29|4210.46
19:15:30|4210.46
19:15:31|4210.46
19:15:33|4210.21
19:15:33|4209.9
19:15:34|4209.43
19:15:35|4209.55
19:15:36|4209.55
19:15:37|4209.55
19:15:38|4209.82
19:15:39|4209.82
19:15:41|4209.7
19:15:41|4209.7
19:15:42|4211.8
19:15:43|4211.91
19:15:44|4211.91
19:15:45|4211.77
19:15:46|4211.6
19:15:47|4211.6
19:15:49|4211.55
19:15:50|4211.61
19:15:51|4211.62
19:15:52|4213.35
19:15:53|4212.79
19:15:54|4212.76
19:15:55|4212.54
19:15:57|4212.54
19:15:59|4213.88
19:15:59|4213.56
19:16:01|4213.78
19:16:03|4213.92
19:16:04|4214.17
19:16:06|4214.17
19:16:07|4214.17
19:16:08|4214.17
19:16:10|4214.98
19:16:12|4214.33
19:16:12|4214.67
19:16:13|4214.99
19:16:14|4215.
19:16:15|4215.
19:16:17|4215.
19:16:18|4215.
19:16:18|4215.
19:16:19|4215.
19:16:20|4215.
19:16:21|4213.72
19:16:22|4214.86
19:16:24|4213.62
19:16:24|4215.
19:16:26|4215.
19:16:27|4214.24
19:16:28|4213.76
19:16:29|4213.77
19:16:30|4214.09
19:16:31|4214.09
19:16:32|4214.09
19:16:33|4214.63
19:16:34|4214.41
19:16:35|4214.51
19:16:36|4214.51
19:16:37|4214.96
19:16:38|4215.
19:16:39|4214.09
19:16:40|4214.44
19:16:41|4214.57
19:16:42|4214.57
19:16:43|4214.52
19:16:44|4214.52
19:16:45|4215.
19:16:46|4214.13
19:16:47|4215.
19:16:48|4215.
19:16:50|4215.
19:16:51|4215.
19:16:53|4215.
19:16:54|4215.
19:16:55|4215.
19:16:55|4215.
19:16:56|4214.29
19:16:57|4214.43
19:16:58|4214.7
19:16:59|4214.62
19:17:02|4214.11
19:17:03|4214.17
19:17:04|4214.18
19:17:05|4215.
19:17:07|4213.86
19:17:08|4213.87
19:17:09|4213.86
19:17:10|4214.11
19:17:11|4212.87
19:17:12|4212.52
19:17:13|4212.66
19:17:14|4212.63
19:17:15|4212.2
19:17:16|4212.2
19:17:17|4212.2
19:17:18|4210.47
19:17:19|4210.01
19:17:20|4210.01
19:17:21|4209.86
19:17:22|4209.86
19:17:23|4210.
19:17:24|4210.27
19:17:25|4211.16
19:17:26|4210.51
19:17:28|4210.8
19:17:29|4211.53
19:17:29|4212.08
19:17:30|4212.08
19:17:32|4212.08
19:17:33|4212.08
19:17:34|4211.3
19:17:34|4211.05
19:17:37|4211.05
19:17:37|4212.03
19:17:39|4212.03
19:17:39|4212.03
19:17:40|4212.03
19:17:41|4213.35
19:17:43|4213.64
19:17:44|4213.06
19:17:45|4213.21
19:17:46|4213.09
19:17:47|4212.98
19:17:48|4212.99
19:17:49|4212.51
19:17:49|4211.85
19:17:51|4213.29
19:17:52|4213.13
19:17:53|4212.81
19:17:54|4212.48
19:17:55|4212.48
19:17:56|4212.35
19:17:58|4212.35
19:17:59|4212.41
19:18:00|4213.08
19:18:01|4214.2
19:18:02|4213.42
19:18:03|4215.
19:18:04|4216.76
19:18:05|4216.76
19:18:05|4215.02
19:18:06|4214.62
19:18:08|4214.62
19:18:10|4214.94
19:18:11|4214.64
19:18:13|4212.02
19:18:14|4212.4
19:18:15|4212.4
19:18:16|4212.4
19:18:17|4212.62
19:18:18|4213.49
19:18:19|4213.49
19:18:20|4213.02
19:18:21|4214.9
19:18:22|4214.9
19:18:23|4214.9
19:18:24|4214.82
19:18:25|4214.62
19:18:26|4215.7
19:18:27|4215.6
19:18:28|4215.66
19:18:29|4215.67
19:18:30|4215.67
19:18:31|4215.67
19:18:32|4215.72
19:18:33|4215.72
19:18:34|4215.7
19:18:35|4215.67
19:18:36|4215.67
19:18:37|4215.67
19:18:38|4215.67
19:18:39|4215.59
19:18:40|4215.39
19:18:41|4215.51
19:18:42|4215.45
19:18:43|4215.5
19:18:45|4215.52
19:18:45|4215.11
19:18:47|4215.11
19:18:48|4215.3
19:18:49|4215.3
19:18:50|4215.31
19:18:51|4215.31
19:18:53|4215.1
19:18:54|4217.09
19:18:55|4217.22
19:18:56|4217.76
19:18:57|4218.02
19:18:58|4218.01
19:18:59|4217.83
19:19:00|4217.57
19:19:01|4217.26
19:19:02|4217.29
19:19:03|4217.29
19:19:04|4217.29
19:19:05|4217.29
19:19:06|4217.3
19:19:07|4218.
19:19:09|4218.04
19:19:11|4218.25
19:19:12|4217.56
19:19:13|4217.56
19:19:13|4217.55
19:19:15|4217.29
19:19:16|4217.3
19:19:17|4217.3
19:19:17|4215.96
19:19:18|4215.8
19:19:20|4215.8
19:19:21|4215.79
19:19:23|4215.79
19:19:23|4215.8
19:19:24|4215.8
19:19:25|4215.8
19:19:26|4215.8
19:19:27|4215.8
19:19:28|4215.8
19:19:29|4215.8
19:19:30|4215.8
19:19:31|4215.8
19:19:32|4215.8
19:19:33|4215.79
19:19:34|4216.4
19:19:35|4218.36
19:19:36|4218.35
19:19:37|4218.36
19:19:38|4218.36
19:19:39|4218.36
19:19:40|4218.6
19:19:41|4218.56
19:19:42|4218.25
19:19:43|4218.25
19:19:44|4218.
19:19:45|4217.69
19:19:46|4217.69
19:19:47|4218.59
19:19:48|4218.59
19:19:49|4218.59
19:19:50|4218.36
19:19:51|4218.32
19:19:53|4218.05
19:19:54|4218.25
19:19:55|4218.25
19:19:56|4218.25
19:19:57|4218.24
19:19:58|4218.25
19:19:59|4218.34
19:20:00|4218.34
19:20:01|4219.21
19:20:03|4219.42
19:20:03|4219.42
19:20:04|4219.42
19:20:05|4219.41
19:20:06|4219.42
19:20:07|4219.42
19:20:09|4219.42
19:20:10|4219.16
19:20:12|4219.9
19:20:13|4219.99
19:20:14|4219.21
19:20:15|4219.23
19:20:16|4219.23
19:20:17|4219.59
19:20:18|4220.
19:20:19|4220.
19:20:20|4219.73
19:20:22|4219.69
19:20:23|4219.69
19:20:24|4219.69
19:20:25|4219.51
19:20:25|4219.49
19:20:27|4219.49
19:20:28|4219.3
19:20:29|4219.43
19:20:30|4219.46
19:20:31|4219.56
19:20:32|4219.47
19:20:33|4219.36
19:20:34|4219.26
19:20:35|4219.29
19:20:36|4219.29
19:20:37|4219.41
19:20:38|4219.41
19:20:39|4219.98
19:20:40|4219.95
19:20:41|4219.95
19:20:42|4219.95
19:20:42|4219.95
19:20:43|4220.
19:20:45|4220.
19:20:45|4220.65
19:20:47|4220.49
19:20:48|4220.5
19:20:49|4220.64
19:20:50|4220.7
19:20:51|4220.64
19:20:52|4220.08
19:20:52|4220.08
19:20:54|4220.14
19:20:55|4220.14
19:20:55|4219.28
19:20:56|4219.4
19:20:58|4219.62
19:20:58|4219.78
19:20:59|4219.78
19:21:02|4219.16
19:21:02|4219.17
19:21:03|4219.17
19:21:05|4219.17
19:21:05|4219.
19:21:06|4219.
19:21:07|4218.77
19:21:09|4218.77
19:21:09|4220.65
19:21:11|4220.05
19:21:13|4220.05
19:21:14|4220.05
19:21:15|4220.06
19:21:15|4220.06
19:21:17|4220.06
19:21:18|4220.06
19:21:19|4221.28
19:21:20|4221.27
19:21:20|4220.85
19:21:22|4220.85
19:21:23|4220.5
19:21:24|4220.51
19:21:25|4220.51
19:21:26|4220.57
19:21:26|4220.39
19:21:28|4220.52
19:21:29|4221.21
19:21:30|4220.81
19:21:31|4220.89
19:21:31|4221.28
19:21:32|4221.42
19:21:34|4221.02
19:21:35|4221.26
19:21:36|4221.26
19:21:37|4221.26
19:21:38|4221.41
19:21:39|4220.96
19:21:40|4219.96
19:21:41|4219.96
19:21:42|4219.88
19:21:43|4219.86
19:21:44|4219.86
19:21:45|4219.79
19:21:45|4219.8
19:21:47|4219.83
19:21:48|4219.83
19:21:48|4219.83
19:21:49|4219.8
19:21:50|4219.8
19:21:52|4218.9
19:21:53|4218.8
19:21:53|4218.01
19:21:56|4217.63
19:21:57|4217.63
19:21:59|4217.63
19:21:59|4217.93
19:22:00|4217.93
19:22:02|4217.82
19:22:04|4217.83
19:22:05|4217.83
19:22:06|4218.77
19:22:08|4218.79
19:22:09|4217.03
19:22:09|4216.28
19:22:10|4215.99
19:22:13|4215.91
19:22:14|4215.76
19:22:15|4215.
19:22:16|4214.59
19:22:17|4213.93
19:22:18|4213.87
19:22:19|4213.03
19:22:20|4212.49
19:22:22|4212.5
19:22:22|4212.45
19:22:25|4212.05
19:22:25|4212.06
19:22:27|4212.6
19:22:28|4213.84
19:22:29|4213.84
19:22:30|4213.96
19:22:31|4215.78
19:22:32|4216.02
19:22:33|4216.26
19:22:34|4216.25
19:22:35|4215.69
19:22:36|4215.46
19:22:37|4213.93
19:22:38|4213.93
19:22:39|4213.93
19:22:40|4213.79
19:22:41|4213.79
19:22:42|4213.8
19:22:43|4213.64
19:22:44|4213.64
19:22:45|4213.64
19:22:46|4213.09
19:22:47|4212.98
19:22:48|4212.98
19:22:49|4212.98
19:22:50|4212.92
19:22:51|4212.92
19:22:52|4212.8
19:22:53|4212.67
19:22:54|4211.5
19:22:55|4211.5
19:22:56|4211.5
19:22:57|4211.5
19:22:58|4211.5
19:23:00|4211.5
19:23:02|4211.5
19:23:02|4213.46
19:23:04|4213.47
19:23:06|4213.46
19:23:06|4213.33
19:23:08|4213.28
19:23:09|4212.89
19:23:11|4212.89
19:23:12|4213.04
19:23:12|4213.05
19:23:13|4213.15
19:23:16|4212.88
19:23:17|4211.91
19:23:18|4211.91
19:23:19|4211.91
19:23:19|4211.91
19:23:22|4211.76
19:23:22|4211.76
19:23:24|4211.49
19:23:25|4211.49
19:23:26|4211.49
19:23:27|4211.3
19:23:28|4211.27
19:23:29|4211.27
19:23:30|4211.26
19:23:31|4211.32
19:23:32|4211.32
19:23:33|4211.32
19:23:34|4211.32
19:23:35|4211.32
19:23:37|4210.82
19:23:38|4211.14
19:23:39|4211.14
19:23:40|4211.15
19:23:41|4211.17
19:23:42|4211.17
19:23:42|4211.32
19:23:43|4212.54
19:23:45|4212.54
19:23:46|4212.54
19:23:47|4212.54
19:23:48|4212.54
19:23:49|4212.54
19:23:49|4212.68
19:23:50|4213.41
19:23:52|4213.4
19:23:52|4213.4
19:23:54|4213.4
19:23:55|4213.25
19:23:56|4213.25
19:23:56|4213.05
19:23:59|4212.77
19:24:00|4212.83
19:24:01|4212.87
19:24:01|4212.87
19:24:04|4212.87
19:24:04|4212.87
19:24:05|4212.92
19:24:06|4212.92
19:24:08|4212.82
19:24:08|4212.82
19:24:09|4212.82
19:24:10|4212.82
19:24:12|4212.79
19:24:14|4212.7
19:24:15|4212.7
19:24:16|4212.69
19:24:17|4212.69
19:24:19|4212.69
19:24:19|4212.69
19:24:21|4212.37
19:24:22|4212.37
19:24:22|4212.02
19:24:24|4212.02
19:24:24|4212.02
19:24:26|4212.02
19:24:27|4211.5
19:24:27|4211.5
19:24:29|4211.5
19:24:31|4211.84
19:24:31|4211.84
19:24:32|4211.84
19:24:33|4211.84
19:24:34|4211.83
19:24:35|4211.76
19:24:37|4211.98
19:24:37|4210.8
19:24:38|4210.68
19:24:39|4210.68
19:24:40|4210.1
19:24:41|4210.42
19:24:42|4210.42
19:24:43|4210.23
19:24:44|4210.23
19:24:45|4210.
19:24:46|4209.84
19:24:47|4209.79
19:24:48|4209.78
19:24:49|4209.77
19:24:50|4209.77
19:24:51|4209.77
19:24:52|4209.77
19:24:53|4209.77
19:24:54|4209.77
19:24:55|4209.64
19:24:57|4209.63
19:24:57|4209.58
19:24:58|4209.58
19:25:00|4209.33
19:25:01|4208.15
19:25:01|4207.62
19:25:02|4207.32
19:25:05|4207.32
19:25:05|4207.51
19:25:06|4207.07
19:25:07|4206.8
19:25:09|4205.88
19:25:09|4205.52
19:25:12|4205.7
19:25:13|4205.57
19:25:13|4205.69
19:25:14|4205.28
19:25:16|4204.22
19:25:16|4203.92
19:25:18|4203.56
19:25:19|4203.34
19:25:20|4203.34
19:25:21|4203.25
19:25:23|4202.93
19:25:23|4203.03
19:25:25|4203.03
19:25:25|4202.75
19:25:28|4202.53
19:25:30|4203.34
19:25:30|4202.61
19:25:31|4202.55
19:25:32|4203.4
19:25:33|4203.4
19:25:34|4203.06
19:25:35|4203.04
19:25:36|4203.04
19:25:37|4202.79
19:25:38|4202.99
19:25:40|4202.86
19:25:40|4200.75
19:25:41|4202.12
19:25:42|4202.21
19:25:43|4202.21
19:25:44|4202.02
19:25:45|4201.3
19:25:46|4201.28
19:25:47|4201.23
19:25:48|4201.21
19:25:49|4201.08
19:25:51|4201.09
19:25:51|4202.05
19:25:52|4201.91
19:25:53|4201.52
19:25:55|4200.86
19:25:55|4200.81
19:25:56|4201.31
19:25:57|4201.39
19:25:58|4200.96
19:25:59|4200.96
19:26:01|4199.69
19:26:02|4198.61
19:26:04|4198.24
19:26:05|4198.12
19:26:06|4198.01
19:26:07|4198.02
19:26:08|4198.02
19:26:09|4198.25
19:26:10|4198.24
19:26:11|4199.5
19:26:12|4199.66
19:26:13|4199.49
19:26:15|4198.
19:26:16|4198.58
19:26:16|4199.14
19:26:18|4199.3
19:26:19|4199.16
19:26:20|4199.41
19:26:21|4198.34
19:26:22|4198.34
19:26:23|4198.34
19:26:24|4198.38
19:26:24|4198.38
19:26:26|4198.38
19:26:27|4198.67
19:26:27|4198.6
19:26:29|4198.6
19:26:30|4198.6
19:26:31|4198.59
19:26:32|4199.22
19:26:33|4199.22
19:26:34|4199.5
19:26:35|4199.5
19:26:36|4199.48
19:26:37|4199.35
19:26:38|4199.35
19:26:39|4199.35
19:26:40|4199.67
19:26:41|4199.67
19:26:42|4199.75
19:26:43|4199.75
19:26:44|4200.39
19:26:45|4201.24
19:26:46|4201.24
19:26:47|4201.25
19:26:48|4201.25
19:26:49|4201.83
19:26:50|4201.83
19:26:51|4202.05
19:26:52|4202.05
19:26:53|4202.05
19:26:54|4203.27
19:26:55|4203.35
19:26:56|4203.35
19:26:57|4203.34
19:26:58|4203.18
19:26:59|4203.18
19:27:01|4202.91
19:27:02|4202.89
19:27:03|4202.9
19:27:05|4203.03
19:27:06|4203.03
19:27:08|4202.62
19:27:08|4202.56
19:27:09|4202.56
19:27:10|4202.56
19:27:11|4202.77
19:27:12|4203.
19:27:13|4202.62
19:27:15|4201.37
19:27:16|4200.5
19:27:17|4200.72
19:27:18|4200.72
19:27:19|4200.55
19:27:20|4200.
19:27:21|4200.57
19:27:23|4200.17
19:27:24|4200.53
19:27:25|4201.14
19:27:25|4201.14
19:27:27|4201.14
19:27:28|4201.14
19:27:29|4201.14
19:27:30|4201.26
19:27:31|4200.98
19:27:32|4200.99
19:27:33|4200.98
19:27:34|4199.97
19:27:35|4199.97
19:27:36|4199.97
19:27:37|4199.97
19:27:38|4200.02
19:27:39|4200.02
19:27:40|4200.33
19:27:41|4200.85
19:27:42|4200.85
19:27:43|4200.98
19:27:44|4200.
19:27:45|4200.98
19:27:45|4200.98
19:27:47|4200.98
19:27:47|4200.98
19:27:48|4200.98
19:27:50|4200.98
19:27:51|4201.04
19:27:52|4201.04
19:27:53|4200.98
19:27:54|4200.98
19:27:55|4200.98
19:27:56|4200.98
19:27:57|4200.98
19:27:58|4200.98
19:27:58|4200.88
19:28:00|4200.88
19:28:01|4201.02
19:28:02|4201.02
19:28:03|4200.62
19:28:04|4200.64
19:28:06|4201.45
19:28:07|4202.35
19:28:09|4203.
19:28:09|4202.99
19:28:10|4203.
19:28:11|4203.31
19:28:13|4203.97
19:28:14|4203.97
19:28:15|4204.06
19:28:16|4204.81
19:28:18|4205.5
19:28:19|4205.91
19:28:21|4205.91
19:28:22|4205.9
19:28:23|4205.91
19:28:24|4206.
19:28:26|4206.05
19:28:27|4206.33
19:28:28|4206.33
19:28:29|4206.33
19:28:30|4206.68
19:28:31|4206.68
19:28:32|4206.68
19:28:33|4206.68
19:28:34|4206.68
19:28:35|4205.47
19:28:36|4205.17
19:28:37|4204.14
19:28:38|4204.14
19:28:39|4204.22
19:28:40|4204.22
19:28:41|4204.22
19:28:42|4204.22
19:28:43|4204.19
19:28:44|4203.32
19:28:45|4202.78
19:28:47|4202.34
19:28:48|4201.84
19:28:49|4201.52
19:28:50|4201.52
19:28:51|4202.31
19:28:51|4202.3
19:28:53|4202.31
19:28:54|4202.73
19:28:54|4203.4
19:28:55|4203.13
19:28:57|4202.13
19:28:58|4201.94
19:28:59|4201.94
19:29:00|4201.52
19:29:01|4202.09
19:29:03|4202.69
19:29:05|4202.69
19:29:06|4204.89
19:29:07|4204.39
19:29:08|4205.12
19:29:09|4205.12
19:29:10|4205.12
19:29:11|4205.12
19:29:12|4204.91
19:29:13|4204.91
19:29:14|4204.76
19:29:15|4203.88
19:29:16|4203.3
19:29:17|4203.3
19:29:18|4203.3
19:29:19|4203.3
19:29:20|4203.3
19:29:22|4203.93
19:29:23|4204.11
19:29:24|4204.11
19:29:25|4204.76
19:29:25|4205.13
19:29:28|4207.
19:29:28|4207.82
19:29:30|4208.02
19:29:31|4208.03
19:29:32|4208.01
19:29:33|4208.01
19:29:33|4207.87
19:29:35|4208.
19:29:35|4208.
19:29:37|4208.17
19:29:37|4208.05
19:29:39|4207.82
19:29:39|4207.83
19:29:40|4207.56
19:29:41|4207.56
19:29:42|4207.56
19:29:43|4207.56
19:29:44|4207.49
19:29:45|4207.36
19:29:47|4207.37
19:29:48|4207.37
19:29:49|4208.38
19:29:50|4208.38
19:29:50|4207.65
19:29:51|4207.63
19:29:53|4207.63
19:29:55|4207.55
19:29:55|4207.55
19:29:56|4207.56
19:29:57|4207.56
19:29:59|4207.56
19:30:00|4207.63
19:30:00|4207.64
19:30:01|4209.13
19:30:02|4209.27
19:30:04|4209.28
19:30:05|4209.47
19:30:06|4209.55
19:30:07|4210.33
19:30:08|4209.74
19:30:09|4209.62
19:30:10|4209.62
19:30:11|4208.76
19:30:12|4209.05
19:30:13|4209.05
19:30:14|4209.05
19:30:15|4209.05
19:30:16|4209.48
19:30:17|4209.49
19:30:18|4209.49
19:30:20|4211.1
19:30:21|4211.43
19:30:22|4211.39
19:30:23|4211.39
19:30:24|4211.39
19:30:25|4211.39
19:30:26|4211.38
19:30:27|4211.38
19:30:28|4211.38
19:30:29|4211.38
19:30:30|4211.38
19:30:31|4212.17
19:30:32|4212.26
19:30:33|4212.49
19:30:34|4213.18
19:30:35|4213.24
19:30:36|4214.09
19:30:37|4214.09
19:30:38|4213.5
19:30:39|4213.51
19:30:40|4213.51
19:30:41|4213.51
19:30:42|4213.51
19:30:43|4213.51
19:30:44|4213.51
19:30:45|4214.56
19:30:46|4216.26
19:30:47|4215.82
19:30:48|4214.21
19:30:49|4213.46
19:30:50|4213.4
19:30:51|4213.39
19:30:52|4213.4
19:30:53|4213.4
19:30:54|4213.4
19:30:55|4211.68
19:30:56|4211.01
19:30:58|4209.84
19:30:58|4209.84
19:30:59|4209.84
19:31:01|4209.84
19:31:02|4209.84
19:31:03|4209.84
19:31:04|4210.47
19:31:05|4210.84
19:31:06|4210.84
19:31:08|4208.77
19:31:09|4208.75
19:31:10|4208.75
19:31:11|4208.75
19:31:12|4208.75
19:31:13|4208.75
19:31:15|4208.75
19:31:15|4208.75
19:31:16|4208.75
19:31:17|4208.75
19:31:19|4208.75
19:31:20|4208.75
19:31:21|4208.75
19:31:22|4208.
19:31:23|4207.01
19:31:23|4207.01
19:31:26|4206.4
19:31:27|4206.4
19:31:28|4206.41
19:31:29|4206.41
19:31:30|4206.41
19:31:31|4206.92
19:31:32|4206.92
19:31:33|4206.92
19:31:34|4206.92
19:31:36|4206.92
19:31:37|4206.92
19:31:38|4206.92
19:31:39|4206.92
19:31:41|4206.92
19:31:42|4206.92
19:31:42|4206.92
19:31:44|4206.92
19:31:44|4206.4
19:31:46|4206.2
19:31:46|4206.2
19:31:48|4206.2
19:31:49|4206.2
19:31:49|4206.2
19:31:50|4206.2
19:31:51|4206.2
19:31:52|4206.2
19:31:53|4205.51
19:31:54|4205.51
19:31:55|4205.51
19:31:57|4205.51
19:31:58|4205.02
19:31:58|4205.02
19:32:00|4205.02
19:32:01|4205.27
19:32:01|4205.27
19:32:02|4205.27
19:32:03|4205.45
19:32:04|4205.45
19:32:05|4205.45
19:32:07|4205.44
19:32:08|4205.44
19:32:09|4205.05
19:32:10|4205.05
19:32:11|4205.23
19:32:12|4205.07
19:32:13|4205.07
19:32:14|4205.07
19:32:15|4205.31
19:32:16|4205.2
19:32:17|4205.17
19:32:18|4205.17
19:32:20|4206.57
19:32:21|4207.26
19:32:22|4207.6
19:32:23|4207.72
19:32:24|4207.72
19:32:25|4207.85
19:32:26|4207.66
19:32:27|4207.66
19:32:28|4207.66
19:32:29|4207.66
19:32:30|4207.05
19:32:32|4205.76
19:32:32|4205.76
19:32:33|4205.76
19:32:35|4205.2
19:32:36|4205.2
19:32:36|4205.21
19:32:37|4205.21
19:32:38|4205.21
19:32:40|4205.21
19:32:40|4204.85
19:32:42|4204.39
19:32:43|4202.
19:32:44|4202.
19:32:45|4201.1
19:32:46|4201.2
19:32:47|4201.
19:32:48|4201.01
19:32:49|4200.01
19:32:50|4200.01
19:32:51|4200.01
19:32:52|4200.01
19:32:53|4200.
19:32:54|4199.
19:32:56|4197.26
19:32:56|4197.68
19:32:57|4198.72
19:33:00|4198.95
19:33:00|4198.95
19:33:01|4198.94
19:33:02|4196.34
19:33:03|4196.34
19:33:05|4196.34
19:33:05|4197.51
19:33:07|4197.5
19:33:08|4197.53
19:33:09|4197.63
19:33:11|4197.47
19:33:12|4197.47
19:33:13|4197.92
19:33:14|4198.48
19:33:15|4198.48
19:33:16|4197.85
19:33:17|4197.85
19:33:18|4197.82
19:33:20|4197.98
19:33:20|4198.4
19:33:21|4198.68
19:33:22|4198.67
19:33:25|4198.67
19:33:26|4198.67
19:33:26|4198.67
19:33:27|4198.67
19:33:28|4198.67
19:33:29|4198.67
19:33:32|4198.67
19:33:32|4198.67
19:33:33|4198.67
19:33:34|4199.99
19:33:35|4199.99
19:33:36|4199.99
19:33:37|4200.59
19:33:38|4200.59
19:33:39|4200.59
19:33:40|4200.6
19:33:41|4200.59
19:33:44|4200.82
19:33:44|4200.82
19:33:47|4201.1
19:33:48|4201.09
19:33:49|4201.07
19:33:50|4201.23
19:33:51|4201.46
19:33:52|4201.04
19:33:53|4201.04
19:33:54|4201.47
19:33:55|4201.47
19:33:56|4201.47
19:33:57|4201.47
19:33:58|4200.5
19:33:59|4200.5
19:34:00|4200.61
19:34:02|4200.7
19:34:02|4200.7
19:34:04|4200.7
19:34:04|4201.14
19:34:05|4201.73
19:34:06|4201.73
19:34:09|4201.87
19:34:09|4202.
19:34:10|4202.
19:34:11|4201.81
19:34:13|4201.99
19:34:14|4201.98
19:34:14|4201.99
19:34:15|4201.99
19:34:16|4202.01
19:34:17|4202.04
19:34:18|4202.07
19:34:20|4202.1
19:34:21|4202.19
19:34:22|4202.19
19:34:24|4202.19
19:34:24|4202.29
19:34:25|4202.34
19:34:26|4202.34
19:34:28|4202.34
19:34:29|4202.34
19:34:30|4203.39
19:34:30|4204.74
19:34:32|4204.96
19:34:32|4204.96
19:34:34|4203.82
19:34:34|4202.84
19:34:35|4203.45
19:34:37|4203.45
19:34:37|4203.49
19:34:39|4203.49
19:34:40|4203.49
19:34:41|4203.49
19:34:42|4203.49
19:34:43|4203.8
19:34:44|4203.8
19:34:45|4203.8
19:34:47|4203.8
19:34:48|4202.4
19:34:48|4202.77
19:34:50|4202.92
19:34:50|4202.92
19:34:53|4203.06
19:34:53|4204.35
19:34:54|4204.34
19:34:55|4204.68
19:34:56|4204.68
19:34:57|4203.94
19:34:58|4202.51
19:34:59|4200.63
19:35:00|4199.39
19:35:01|4197.97
19:35:02|4196.32
19:35:03|4193.63
19:35:04|4193.44
19:35:05|4192.55
19:35:06|4192.49
19:35:08|4193.48
19:35:09|4193.96
19:35:10|4193.96
19:35:11|4193.83
19:35:12|4193.96
19:35:13|4193.96
19:35:14|4194.08
19:35:16|4193.8
19:35:17|4195.67
19:35:18|4196.
19:35:18|4196.36
19:35:20|4196.36
19:35:20|4196.62
19:35:21|4197.
19:35:23|4197.44
19:35:23|4197.44
19:35:25|4197.44
19:35:26|4196.26
19:35:27|4196.25
19:35:28|4195.32
19:35:29|4195.32
19:35:30|4195.47
19:35:31|4195.47
19:35:32|4197.13
19:35:33|4197.66
19:35:34|4197.47
19:35:35|4196.77
19:35:36|4196.77
19:35:36|4195.9
19:35:38|4195.89
19:35:38|4195.73
19:35:40|4195.32
19:35:41|4195.32
19:35:42|4194.83
19:35:42|4194.83
19:35:43|4195.08
19:35:45|4195.28
19:35:46|4196.
19:35:46|4196.
19:35:48|4196.08
19:35:49|4196.07
19:35:50|4196.77
19:35:51|4196.77
19:35:52|4196.77
19:35:52|4196.77
19:35:54|4196.76
19:35:55|4196.76
19:35:56|4196.76
19:35:57|4196.76
19:35:58|4196.77
19:35:58|4196.76
19:36:00|4196.76
19:36:00|4196.26
19:36:02|4196.08
19:36:02|4195.98
19:36:04|4195.93
19:36:05|4196.11
19:36:06|4196.11
19:36:07|4196.66
19:36:08|4196.1
19:36:10|4196.33
19:36:10|4196.33
19:36:12|4197.07
19:36:13|4196.93
19:36:14|4196.68
19:36:15|4196.68
19:36:16|4196.68
19:36:17|4197.73
19:36:18|4197.75
19:36:19|4197.9
19:36:20|4197.9
19:36:21|4197.9
19:36:22|4197.9
19:36:23|4197.9
19:36:24|4197.9
19:36:25|4197.87
19:36:26|4197.87
19:36:27|4197.87
19:36:28|4197.9
19:36:29|4197.91
19:36:30|4197.91
19:36:31|4198.94
19:36:32|4199.51
19:36:33|4200.61
19:36:34|4200.69
19:36:35|4200.7
19:36:36|4201.06
19:36:37|4201.21
19:36:38|4201.2
19:36:39|4200.72
19:36:40|4200.72
19:36:41|4200.72
19:36:42|4200.72
19:36:43|4200.82
19:36:44|4201.06
19:36:45|4201.71
19:36:46|4201.71
19:36:47|4201.13
19:36:48|4201.13
19:36:49|4201.13
19:36:50|4201.13
19:36:51|4201.13
19:36:52|4201.03
19:36:53|4201.02
19:36:54|4201.03
19:36:55|4200.93
19:36:56|4200.93
19:36:57|4201.14
19:36:58|4201.72
19:36:59|4201.81
19:37:00|4202.11
19:37:01|4203.48
19:37:02|4203.6
19:37:03|4203.6
19:37:04|4204.03
19:37:05|4204.03
19:37:06|4204.07
19:37:07|4204.07
19:37:08|4204.18
19:37:09|4204.18
19:37:10|4204.18
19:37:12|4204.18
19:37:12|4204.37
19:37:14|4204.76
19:37:15|4205.63
19:37:16|4205.79
19:37:17|4205.22
19:37:19|4205.44
19:37:19|4205.59
19:37:21|4205.59
19:37:22|4204.83
19:37:23|4203.49
19:37:24|4203.29
19:37:25|4203.28
19:37:27|4204.44
19:37:29|4204.44
19:37:30|4204.6
19:37:31|4204.6
19:37:32|4205.01
19:37:33|4205.01
19:37:34|4205.7
19:37:35|4206.12
19:37:36|4206.22
19:37:37|4206.23
19:37:38|4206.23
19:37:39|4206.29
19:37:40|4206.29
19:37:41|4206.29
19:37:42|4206.29
19:37:43|4206.29
19:37:44|4206.29
19:37:45|4206.29
19:37:46|4206.29
19:37:47|4206.38
19:37:48|4206.38
19:37:50|4206.38
19:37:51|4206.37
19:37:51|4206.38
19:37:52|4206.38
19:37:54|4206.38
19:37:55|4206.38
19:37:57|4206.38
19:37:57|4206.38
19:37:58|4206.38
19:37:59|4206.29
19:38:01|4206.29
19:38:02|4206.29
19:38:02|4206.29
19:38:04|4206.29
19:38:04|4206.29
19:38:05|4206.29
19:38:06|4206.29
19:38:08|4206.29
19:38:09|4206.31
19:38:09|4206.38
19:38:12|4206.38
19:38:13|4206.38
19:38:14|4206.38
19:38:14|4206.38
19:38:17|4207.5
19:38:18|4208.11
19:38:20|4208.12
19:38:21|4208.13
19:38:21|4208.14
19:38:24|4207.72
19:38:24|4207.72
19:38:26|4207.73
19:38:26|4207.74
19:38:27|4207.74
19:38:29|4207.74
19:38:30|4207.75
19:38:32|4208.28
19:38:32|4208.4
19:38:33|4208.4
19:38:34|4208.41
19:38:35|4208.42
19:38:36|4208.41
19:38:37|4208.42
19:38:38|4208.58
19:38:39|4208.86
19:38:40|4209.46
19:38:42|4209.46
19:38:43|4209.47
19:38:43|4209.47
19:38:45|4209.47
19:38:45|4209.47
19:38:46|4209.47
19:38:47|4209.48
19:38:48|4209.68
19:38:49|4209.68
19:38:51|4210.09
19:38:51|4210.2
19:38:52|4210.2
19:38:53|4210.2
19:38:54|4210.25
19:38:55|4210.25
19:38:57|4210.34
19:38:57|4210.34
19:38:58|4210.33
19:39:00|4210.33
19:39:00|4210.4
19:39:01|4211.03
19:39:02|4211.03
19:39:03|4211.02
19:39:04|4211.03
19:39:06|4211.11
19:39:06|4211.58
19:39:07|4211.58
19:39:08|4211.58
19:39:09|4211.58
19:39:10|4212.
19:39:12|4212.
19:39:12|4211.72
19:39:13|4211.72
19:39:14|4211.72
19:39:16|4211.72
19:39:17|4211.57
19:39:18|4211.58
19:39:19|4211.58
19:39:20|4211.58
19:39:21|4211.58
19:39:22|4211.77
19:39:23|4211.59
19:39:24|4211.59
19:39:25|4211.59
19:39:27|4211.59
19:39:28|4211.58
19:39:30|4211.58
19:39:31|4211.59
19:39:31|4211.59
19:39:33|4211.16
19:39:34|4211.16
19:39:36|4208.42
19:39:36|4208.43
19:39:37|4208.43
19:39:38|4208.43
19:39:40|4208.43
19:39:41|4209.41
19:39:41|4209.78
19:39:43|4209.78
19:39:43|4209.78
19:39:44|4209.78
19:39:45|4210.47
19:39:47|4210.62
19:39:48|4210.62
19:39:49|4211.08
19:39:49|4211.21
19:39:50|4211.21
19:39:51|4211.21
19:39:53|4211.21
19:39:55|4211.21
19:39:55|4211.21
19:39:56|4209.01
19:39:57|4209.
19:39:58|4209.
19:39:59|4209.
19:40:00|4208.43
19:40:01|4208.43
19:40:02|4208.42
19:40:03|4208.58
19:40:04|4206.12
19:40:06|4205.93
19:40:06|4205.37
19:40:08|4205.19
19:40:09|4206.47
19:40:09|4206.47
19:40:11|4206.48
19:40:12|4205.87
19:40:14|4205.59
19:40:15|4205.52
19:40:16|4205.52
19:40:17|4205.52
19:40:18|4205.52
19:40:20|4205.53
19:40:22|4205.53
19:40:23|4205.53
19:40:23|4205.53
19:40:25|4204.39
19:40:26|4204.38
19:40:27|4203.78
19:40:28|4203.61
19:40:28|4203.61
19:40:30|4203.61
19:40:31|4203.69
19:40:33|4203.89
19:40:33|4203.89
19:40:34|4203.33
19:40:35|4203.58
19:40:36|4203.44
19:40:37|4203.5
19:40:38|4203.58
19:40:39|4204.28
19:40:40|4205.23
19:40:41|4205.52
19:40:42|4205.62
19:40:43|4205.54
19:40:44|4205.54
19:40:45|4205.49
19:40:47|4205.38
19:40:47|4204.13
19:40:48|4204.13
19:40:49|4204.12
19:40:50|4204.12
19:40:52|4204.12
19:40:54|4203.75
19:40:54|4203.75
19:40:55|4203.75
19:40:56|4203.66
19:40:57|4203.77
19:40:58|4203.64
19:40:59|4203.79
19:41:00|4203.53
19:41:01|4203.61
19:41:02|4203.61
19:41:03|4203.61
19:41:04|4203.76
19:41:06|4203.97
19:41:06|4203.97
19:41:07|4203.97
19:41:08|4203.97
19:41:09|4204.65
19:41:10|4205.08
19:41:11|4205.08
19:41:12|4204.54
19:41:14|4204.54
19:41:16|4205.07
19:41:16|4205.07
19:41:18|4205.07
19:41:19|4205.06
19:41:21|4205.06
19:41:22|4205.07
19:41:22|4205.06
19:41:23|4205.06
19:41:24|4205.08
19:41:26|4205.06
19:41:27|4205.38
19:41:28|4205.38
19:41:28|4205.38
19:41:30|4205.11
19:41:31|4205.05
19:41:32|4205.03
19:41:33|4205.03
19:41:35|4205.03
19:41:36|4205.06
19:41:37|4206.
19:41:38|4206.37
19:41:39|4206.38
19:41:40|4206.38
19:41:41|4206.52
19:41:42|4206.4
19:41:43|4205.75
19:41:44|4205.72
19:41:45|4205.72
19:41:46|4205.72
19:41:47|4205.72
19:41:48|4205.03
19:41:50|4205.03
19:41:51|4205.22
19:41:52|4203.96
19:41:52|4203.54
19:41:54|4203.54
19:41:54|4203.54
19:41:55|4203.54
19:41:56|4203.54
19:41:57|4203.26
19:41:58|4202.73
19:42:00|4201.51
19:42:01|4201.06
19:42:01|4201.06
19:42:02|4201.06
19:42:03|4201.18
19:42:04|4201.89
19:42:05|4201.
19:42:06|4201.01
19:42:08|4201.01
19:42:08|4200.82
19:42:09|4199.99
19:42:11|4200.11
19:42:12|4200.11
19:42:12|4200.11
19:42:13|4200.11
19:42:16|4200.11
19:42:16|4200.11
19:42:18|4200.11
19:42:19|4199.85
19:42:20|4199.85
19:42:21|4199.85
19:42:23|4199.85
19:42:24|4199.85
19:42:26|4199.77
19:42:27|4201.14
19:42:27|4201.14
19:42:29|4201.14
19:42:31|4201.11
19:42:31|4201.11
19:42:32|4201.11
19:42:34|4201.11
19:42:34|4201.11
19:42:36|4201.11
19:42:37|4201.22
19:42:38|4201.24
19:42:39|4201.24
19:42:40|4201.12
19:42:41|4201.12
19:42:42|4201.12
19:42:43|4201.11
19:42:44|4201.11
19:42:45|4199.96
19:42:46|4200.65
19:42:47|4200.33
19:42:48|4200.33
19:42:49|4200.33
19:42:50|4200.33
19:42:51|4200.06
19:42:52|4200.22
19:42:53|4200.23
19:42:54|4200.21
19:42:55|4200.21
19:42:56|4200.21
19:42:57|4200.21
19:42:58|4199.91
19:42:59|4199.61
19:43:00|4199.71
19:43:01|4199.69
19:43:02|4199.68
19:43:03|4199.68
19:43:04|4199.68
19:43:05|4199.27
19:43:06|4198.57
19:43:07|4199.46
19:43:08|4199.95
19:43:09|4199.95
19:43:10|4199.95
19:43:11|4199.95
19:43:12|4199.73
19:43:13|4199.86
19:43:14|4199.86
19:43:15|4199.86
19:43:16|4199.09
19:43:17|4199.09
19:43:18|4199.83
19:43:19|4199.83
19:43:20|4199.83
19:43:21|4199.83
19:43:22|4199.83
19:43:23|4199.83
19:43:25|4199.89
19:43:26|4199.89
19:43:27|4201.11
19:43:27|4201.11
19:43:29|4201.11
19:43:30|4201.48
19:43:31|4201.48
19:43:33|4201.99
19:43:34|4200.27
19:43:34|4199.3
19:43:35|4199.3
19:43:38|4199.68
19:43:38|4199.51
19:43:40|4199.51
19:43:41|4199.85
19:43:42|4199.85
19:43:43|4199.72
19:43:44|4199.72
19:43:45|4200.11
19:43:46|4200.11
19:43:47|4200.11
19:43:49|4200.16
19:43:49|4200.16
19:43:51|4200.11
19:43:52|4198.69
19:43:53|4198.01
19:43:54|4198.28
19:43:56|4198.01
19:43:56|4198.
19:43:58|4198.
19:43:58|4198.37
19:43:59|4198.37
19:44:00|4198.13
19:44:02|4198.13
19:44:03|4198.13
19:44:03|4198.13
19:44:05|4198.13
19:44:06|4197.94
19:44:07|4197.95
19:44:07|4197.81
19:44:09|4197.81
19:44:10|4197.81
19:44:11|4197.81
19:44:12|4197.82
19:44:12|4197.63
19:44:14|4197.86
19:44:15|4197.61
19:44:15|4197.23
19:44:18|4196.52
19:44:20|4196.63
19:44:20|4196.62
19:44:21|4196.92
19:44:22|4197.2
19:44:23|4197.2
19:44:24|4197.2
19:44:26|4197.24
19:44:27|4197.04
19:44:29|4196.93
19:44:30|4197.99
19:44:31|4197.99
19:44:32|4197.83
19:44:34|4197.82
19:44:36|4197.8
19:44:36|4197.57
19:44:38|4197.8
19:44:38|4197.83
19:44:39|4197.5
19:44:41|4197.5
19:44:41|4197.99
19:44:42|4198.21
19:44:43|4198.06
19:44:44|4198.07
19:44:45|4198.98
19:44:46|4198.65
19:44:47|4198.36
19:44:48|4197.49
19:44:49|4197.49
19:44:50|4197.49
19:44:51|4197.49
19:44:52|4198.15
19:44:53|4198.15
19:44:54|4198.14
19:44:55|4198.14
19:44:56|4198.14
19:44:57|4196.59
19:44:59|4196.96
19:44:59|4196.97
19:45:00|4196.97
19:45:02|4198.
19:45:03|4198.
19:45:04|4198.15
19:45:04|4198.15
19:45:06|4198.54
19:45:07|4198.54
19:45:08|4198.55
19:45:09|4199.5
19:45:09|4199.5
19:45:10|4199.5
19:45:12|4199.63
19:45:13|4199.63
19:45:14|4199.63
19:45:15|4199.63
19:45:16|4199.63
19:45:17|4199.63
19:45:18|4199.63
19:45:20|4199.62
19:45:21|4199.63
19:45:21|4199.63
19:45:22|4199.64
19:45:25|4199.64
19:45:26|4199.78
19:45:27|4199.49
19:45:28|4199.49
19:45:30|4199.49
19:45:31|4199.64
19:45:32|4200.12
19:45:33|4200.8
19:45:34|4200.8
19:45:36|4200.81
19:45:37|4200.8
19:45:38|4200.8
19:45:39|4200.99
19:45:40|4201.
19:45:41|4201.
19:45:42|4201.06
19:45:43|4201.06
19:45:44|4201.09
19:45:45|4201.1
19:45:46|4199.9
19:45:47|4199.42
19:45:48|4199.42
19:45:49|4199.42
19:45:50|4200.02
19:45:51|4201.07
19:45:52|4201.16
19:45:53|4200.45
19:45:54|4201.3
19:45:55|4201.3
19:45:56|4200.36
19:45:57|4200.35
19:45:58|4200.33
19:45:59|4200.33
19:46:00|4200.17
19:46:02|4200.17
19:46:03|4201.06
19:46:04|4201.48
19:46:04|4202.39
19:46:05|4202.39
19:46:07|4202.4
19:46:08|4202.75
19:46:08|4203.81
19:46:10|4203.67
19:46:10|4203.67
19:46:11|4203.78
19:46:12|4203.42
19:46:14|4203.63
19:46:15|4203.63
19:46:16|4203.41
19:46:17|4203.41
19:46:17|4203.41
19:46:18|4203.39
19:46:21|4203.38
19:46:21|4203.34
19:46:22|4203.08
19:46:23|4203.08
19:46:25|4203.08
19:46:25|4203.08
19:46:26|4203.08
19:46:28|4203.08
19:46:30|4203.08
19:46:30|4202.28
19:46:31|4202.28
19:46:32|4202.28
19:46:33|4202.28
19:46:35|4202.18
19:46:35|4202.18
19:46:36|4202.18
19:46:37|4202.18
19:46:38|4202.18
19:46:39|4202.18
19:46:40|4202.18
19:46:41|4202.18
19:46:42|4202.32
19:46:43|4202.31
19:46:44|4202.31
19:46:45|4202.17
19:46:46|4202.17
19:46:47|4202.17
19:46:48|4202.17
19:46:49|4202.17
19:46:50|4202.17
19:46:51|4202.17
19:46:52|4202.17
19:46:53|4202.17
19:46:54|4202.18
19:46:55|4202.18
19:46:56|4202.18
19:46:57|4202.08
19:46:58|4202.17
19:46:59|4202.16
19:47:01|4200.73
19:47:01|4200.
19:47:02|4200.11
19:47:03|4200.11
19:47:05|4200.11
19:47:06|4200.44
19:47:07|4200.82
19:47:08|4200.82
19:47:09|4200.82
19:47:10|4201.95
19:47:11|4202.56
19:47:12|4203.
19:47:13|4202.73
19:47:14|4202.73
19:47:15|4202.73
19:47:16|4202.73
19:47:17|4202.44
19:47:18|4202.44
19:47:19|4202.16
19:47:20|4202.16
19:47:22|4201.8
19:47:24|4201.8
19:47:24|4201.8
19:47:26|4202.69
19:47:26|4202.48
19:47:28|4202.56
19:47:28|4202.65
19:47:29|4202.87
19:47:30|4203.6
19:47:31|4203.6
19:47:33|4203.6
19:47:34|4203.6
19:47:34|4203.6
19:47:36|4203.6
19:47:37|4203.6
19:47:38|4203.6
19:47:39|4203.6
19:47:40|4203.73
19:47:40|4203.73
19:47:42|4203.73
19:47:42|4203.41
19:47:44|4203.41
19:47:46|4203.41
19:47:46|4203.41
19:47:47|4203.41
19:47:48|4203.41
19:47:49|4203.41
19:47:50|4203.41
19:47:51|4203.41
19:47:52|4203.41
19:47:53|4203.41
19:47:54|4203.41
19:47:55|4203.41
19:47:56|4203.41
19:47:58|4203.11
19:47:58|4203.11
19:48:00|4203.11
19:48:00|4203.11
19:48:01|4203.11
19:48:02|4203.22
19:48:04|4203.22
19:48:04|4202.74
19:48:05|4202.61
19:48:07|4202.07
19:48:07|4202.07
19:48:08|4202.07
19:48:10|4200.11
19:48:10|4199.42
19:48:12|4199.42
19:48:12|4199.77
19:48:13|4199.65
19:48:15|4199.88
19:48:15|4199.88
19:48:17|4200.02
19:48:18|4200.75
19:48:18|4200.75
19:48:20|4201.13
19:48:20|4200.61
19:48:23|4201.39
19:48:24|4201.03
19:48:26|4201.02
19:48:27|4201.02
19:48:28|4201.03
19:48:29|4201.21
19:48:30|4201.21
19:48:32|4201.21
19:48:33|4201.21
19:48:34|4201.02
19:48:36|4200.06
19:48:37|4198.73
19:48:38|4198.01
19:48:40|4197.47
19:48:42|4197.6
19:48:43|4197.61
19:48:44|4197.66
19:48:45|4197.66
19:48:46|4197.5
19:48:47|4197.5
19:48:48|4197.95
19:48:48|4198.36
19:48:50|4199.17
19:48:50|4199.38
19:48:52|4199.37
19:48:52|4199.37
19:48:54|4199.37
19:48:55|4198.63
19:48:56|4199.02
19:48:57|4199.03
19:48:58|4199.9
19:48:59|4199.9
19:49:00|4200.45
19:49:01|4200.53
19:49:02|4200.33
19:49:03|4200.33
19:49:04|4200.11
19:49:05|4200.11
19:49:06|4200.11
19:49:07|4200.11
19:49:08|4200.11
19:49:09|4200.1
19:49:11|4200.1
19:49:12|4200.1
19:49:13|4199.42
19:49:13|4198.3
19:49:15|4198.3
19:49:15|4198.3
19:49:16|4199.43
19:49:18|4199.43
19:49:19|4199.43
19:49:20|4199.43
19:49:21|4199.43
19:49:23|4199.43
19:49:24|4199.92
19:49:25|4201.29
19:49:27|4201.69
19:49:28|4201.69
19:49:29|4201.9
19:49:30|4201.86
19:49:31|4201.99
19:49:32|4201.76
19:49:33|4201.95
19:49:34|4201.95
19:49:35|4201.95
19:49:36|4202.09
19:49:37|4202.09
19:49:38|4202.09
19:49:39|4202.1
19:49:40|4202.1
19:49:41|4201.04
19:49:42|4199.87
19:49:43|4199.87
19:49:44|4199.87
19:49:45|4200.07
19:49:46|4200.07
19:49:47|4200.07
19:49:48|4199.37
19:49:49|4198.81
19:49:50|4198.81
19:49:51|4199.02
19:49:53|4199.56
19:49:53|4199.77
19:49:56|4199.9
19:49:56|4199.9
19:49:58|4199.9
19:49:58|4199.9
19:50:00|4199.85
19:50:00|4199.85
19:50:01|4200.06
19:50:02|4200.21
19:50:03|4200.57
19:50:04|4200.44
19:50:05|4200.44
19:50:07|4200.38
19:50:08|4201.02
19:50:09|4201.09
19:50:09|4201.09
19:50:11|4201.09
19:50:12|4201.3
19:50:13|4201.29
19:50:14|4201.49
19:50:14|4201.24
19:50:16|4201.43
19:50:17|4201.44
19:50:17|4201.43
19:50:18|4201.43
19:50:20|4201.43
19:50:20|4201.43
19:50:21|4201.21
19:50:23|4201.23
19:50:23|4201.24
19:50:24|4201.24
19:50:25|4201.24
19:50:28|4199.01
19:50:28|4198.7
19:50:30|4198.7
19:50:31|4198.51
19:50:32|4198.51
19:50:34|4198.52
19:50:35|4198.5
19:50:36|4198.59
19:50:38|4198.49
19:50:40|4198.49
19:50:40|4198.19
19:50:41|4197.29
19:50:42|4196.39
19:50:43|4196.09
19:50:44|4196.12
19:50:46|4196.12
19:50:46|4196.51
19:50:48|4196.51
19:50:49|4196.82
19:50:50|4196.82
19:50:50|4196.82
19:50:51|4196.82
19:50:53|4196.82
19:50:53|4196.82
19:50:56|4197.48
19:50:56|4196.89
19:50:57|4196.81
19:50:58|4196.81
19:50:59|4196.81
19:51:00|4196.81
19:51:01|4197.99
19:51:02|4197.59
19:51:03|4197.58
19:51:04|4197.58
19:51:05|4197.58
19:51:06|4197.59
19:51:07|4197.59
19:51:08|4197.59
19:51:09|4197.59
19:51:10|4197.59
19:51:11|4197.58
19:51:12|4197.58
19:51:13|4197.58
19:51:14|4196.88
19:51:15|4196.55
19:51:16|4196.55
19:51:17|4196.55
19:51:18|4196.55
19:51:19|4196.36
19:51:20|4196.28
19:51:21|4196.28
19:51:22|4196.26
19:51:23|4196.39
19:51:25|4196.39
19:51:26|4196.39
19:51:28|4196.24
19:51:30|4196.21
19:51:30|4196.1
19:51:31|4196.33
19:51:32|4196.01
19:51:33|4195.26
19:51:34|4195.
19:51:35|4194.84
19:51:36|4194.84
19:51:37|4194.01
19:51:39|4193.85
19:51:40|4193.84
19:51:41|4193.02
19:51:41|4193.89
19:51:42|4193.89
19:51:44|4193.89
19:51:45|4193.78
19:51:46|4193.78
19:51:47|4193.81
19:51:48|4193.88
19:51:49|4194.22
19:51:50|4194.03
19:51:51|4194.03
19:51:52|4194.03
19:51:53|4194.02
19:51:54|4194.07
19:51:55|4194.27
19:51:56|4194.19
19:51:57|4194.19
19:51:58|4194.19
19:51:59|4194.05
19:52:00|4193.97
19:52:01|4193.37
19:52:02|4193.54
19:52:04|4193.94
19:52:05|4195.58
19:52:06|4195.66
19:52:07|4195.66
19:52:08|4195.67
19:52:09|4195.67
19:52:10|4195.67
19:52:11|4195.67
19:52:12|4195.67
19:52:13|4194.2
19:52:14|4194.2
19:52:15|4194.52
19:52:16|4194.52
19:52:17|4194.52
19:52:18|4194.52
19:52:19|4194.55
19:52:20|4194.55
19:52:21|4194.92
19:52:22|4194.99
19:52:23|4195.14
19:52:24|4195.05
19:52:26|4195.05
19:52:26|4195.05
19:52:28|4195.05
19:52:30|4195.13
19:52:30|4194.29
19:52:31|4194.3
19:52:34|4194.19
19:52:34|4193.86
19:52:35|4193.98
19:52:37|4194.29
19:52:38|4194.29
19:52:39|4194.3
19:52:40|4194.3
19:52:41|4194.3
19:52:42|4194.3
19:52:43|4194.3
19:52:44|4194.25
19:52:45|4194.25
19:52:47|4194.25
19:52:49|4194.25
19:52:50|4194.24
19:52:51|4192.61
19:52:53|4193.42
19:52:54|4193.42
19:52:56|4193.04
19:52:56|4193.04
19:52:57|4193.04
19:52:58|4193.03
19:52:59|4193.04
19:53:00|4193.03
19:53:01|4192.81
19:53:02|4192.81
19:53:03|4192.99
19:53:04|4192.99
19:53:05|4192.85
19:53:06|4192.23
19:53:09|4191.47
19:53:09|4191.16
19:53:11|4191.17
19:53:11|4191.17
19:53:12|4191.
19:53:13|4191.47
19:53:15|4192.
19:53:15|4192.
19:53:16|4192.14
19:53:17|4192.14
19:53:18|4194.
19:53:19|4193.99
19:53:20|4193.99
19:53:21|4193.99
19:53:22|4193.99
19:53:23|4193.38
19:53:24|4193.
19:53:26|4193.
19:53:28|4193.
19:53:28|4192.73
19:53:29|4194.52
19:53:30|4194.62
19:53:32|4194.62
19:53:34|4194.01
19:53:34|4194.3
19:53:37|4194.3
19:53:38|4194.3
19:53:39|4195.
19:53:39|4195.
19:53:41|4195.
19:53:42|4195.
19:53:42|4195.12
19:53:43|4195.12
19:53:44|4195.12
19:53:45|4195.13
19:53:46|4195.13
19:53:47|4195.12
19:53:48|4194.07
19:53:49|4194.08
19:53:51|4194.08
19:53:51|4194.08
19:53:52|4194.08
19:53:53|4194.08
19:53:55|4194.08
19:53:55|4194.61
19:53:56|4194.47
19:53:57|4194.32
19:53:58|4193.86
19:53:59|4193.86
19:54:02|4193.01
19:54:02|4193.01
19:54:03|4193.01
19:54:04|4192.
19:54:05|4192.
19:54:06|4192.
19:54:08|4192.
19:54:08|4192.16
19:54:10|4192.28
19:54:11|4191.66
19:54:12|4191.66
19:54:13|4191.66
19:54:14|4191.66
19:54:15|4192.2
19:54:16|4192.2
19:54:17|4192.11
19:54:18|4192.18
19:54:19|4192.18
19:54:20|4192.18
19:54:21|4192.1
19:54:22|4190.46
19:54:23|4190.47
19:54:24|4190.47
19:54:25|4190.47
19:54:26|4190.47
19:54:28|4191.61
19:54:30|4191.6
19:54:30|4190.
19:54:31|4189.79
19:54:33|4189.02
19:54:33|4189.02
19:54:35|4189.11
19:54:36|4189.11
19:54:36|4189.38
19:54:37|4189.35
19:54:40|4189.47
19:54:40|4189.81
19:54:42|4189.99
19:54:44|4190.1
19:54:45|4190.1
19:54:45|4191.28
19:54:46|4191.42
19:54:49|4191.99
19:54:49|4191.84
19:54:50|4191.85
19:54:51|4191.85
19:54:53|4191.87
19:54:53|4191.87
19:54:54|4192.06
19:54:55|4193.99
19:54:56|4194.45
19:54:57|4194.86
19:54:58|4194.86
19:54:59|4194.71
19:55:00|4194.71
19:55:02|4194.68
19:55:02|4194.68
19:55:03|4194.68
19:55:05|4194.61
19:55:05|4194.62
19:55:07|4194.62
19:55:08|4194.57
19:55:08|4194.57
19:55:09|4194.73
19:55:10|4195.12
19:55:12|4195.12
19:55:12|4195.12
19:55:13|4195.42
19:55:15|4195.55
19:55:15|4195.79
19:55:16|4196.52
19:55:17|4196.55
19:55:19|4197.
19:55:19|4196.56
19:55:20|4196.56
19:55:21|4196.56
19:55:22|4196.56
19:55:24|4198.02
19:55:25|4198.02
19:55:25|4197.38
19:55:26|4197.87
19:55:27|4197.87
19:55:29|4199.12
19:55:30|4199.57
19:55:30|4199.57
19:55:31|4199.57
19:55:33|4199.57
19:55:35|4200.
19:55:35|4200.23
19:55:37|4201.31
19:55:38|4201.31
19:55:39|4201.32
19:55:41|4201.4
19:55:43|4201.42
19:55:43|4202.51
19:55:45|4202.55
19:55:46|4202.56
19:55:47|4202.89
19:55:48|4202.77
19:55:48|4202.09
19:55:49|4202.09
19:55:51|4202.1
19:55:51|4204.39
19:55:52|4202.92
19:55:54|4202.93
19:55:55|4202.24
19:55:55|4201.51
19:55:57|4201.42
19:55:58|4202.36
19:56:00|4202.36
19:56:01|4202.77
19:56:01|4202.77
19:56:02|4202.25
19:56:03|4202.17
19:56:05|4202.17
19:56:06|4202.17
19:56:06|4202.85
19:56:08|4203.16
19:56:09|4203.17
19:56:10|4204.15
19:56:10|4204.15
19:56:12|4204.15
19:56:12|4204.75
19:56:15|4204.78
19:56:15|4204.78
19:56:16|4204.9
19:56:18|4204.9
19:56:18|4204.9
19:56:19|4204.99
19:56:20|4204.99
19:56:21|4205.
19:56:22|4205.
19:56:23|4205.
19:56:24|4205.07
19:56:25|4205.07
19:56:26|4205.07
19:56:27|4204.6
19:56:29|4204.6
19:56:31|4204.16
19:56:31|4204.16
19:56:33|4204.16
19:56:34|4203.39
19:56:35|4203.12
19:56:36|4203.11
19:56:38|4203.23
19:56:39|4203.23
19:56:39|4203.23
19:56:41|4203.42
19:56:42|4203.41
19:56:44|4203.41
19:56:46|4203.35
19:56:46|4203.35
19:56:48|4203.35
19:56:49|4203.13
19:56:50|4203.12
19:56:51|4203.12
19:56:52|4203.12
19:56:53|4202.74
19:56:54|4202.94
19:56:55|4202.94
19:56:56|4202.94
19:56:57|4203.06
19:56:58|4203.06
19:56:59|4203.06
19:57:00|4205.03
19:57:01|4205.03
19:57:02|4205.04
19:57:03|4205.04
19:57:04|4205.84
19:57:05|4206.81
19:57:06|4206.81
19:57:07|4206.81
19:57:08|4206.39
19:57:09|4207.2
19:57:10|4207.34
19:57:11|4206.82
19:57:12|4206.82
19:57:13|4206.85
19:57:14|4207.09
19:57:15|4207.37
19:57:16|4207.47
19:57:17|4207.55
19:57:18|4207.75
19:57:19|4207.65
19:57:20|4207.63
19:57:21|4207.58
19:57:22|4207.58
19:57:23|4207.58
19:57:24|4207.58
19:57:25|4207.58
19:57:26|4207.69
19:57:27|4207.68
19:57:28|4207.85
19:57:29|4207.88
19:57:30|4207.88
19:57:32|4206.84
19:57:32|4206.84
19:57:35|4206.82
19:57:37|4206.35
19:57:38|4206.36
19:57:38|4206.24
19:57:40|4206.38
19:57:41|4206.38
19:57:42|4207.43
19:57:42|4207.44
19:57:43|4207.57
19:57:44|4207.57
19:57:45|4207.57
19:57:47|4206.58
19:57:49|4206.58
19:57:50|4206.58
19:57:52|4206.85
19:57:54|4207.32
19:57:54|4207.32
19:57:55|4206.83
19:57:56|4206.83
19:57:57|4206.75
19:57:58|4206.81
19:58:00|4206.8
19:58:00|4207.57
19:58:01|4207.57
19:58:03|4207.57
19:58:03|4207.58
19:58:05|4207.58
19:58:05|4207.42
19:58:06|4207.06
19:58:08|4207.06
19:58:08|4207.06
19:58:09|4204.64
19:58:12|4203.94
19:58:12|4202.98
19:58:13|4202.92
19:58:14|4202.57
19:58:15|4202.57
19:58:16|4202.57
19:58:17|4202.57
19:58:18|4202.57
19:58:19|4202.57
19:58:21|4202.57
19:58:21|4202.4
19:58:22|4202.37
19:58:23|4201.65
19:58:24|4201.41
19:58:25|4201.4
19:58:26|4201.4
19:58:27|4201.4
19:58:28|4200.97
19:58:29|4200.97
19:58:31|4200.97
19:58:32|4200.97
19:58:34|4200.9
19:58:35|4200.24
19:58:36|4199.14
19:58:37|4199.14
19:58:38|4199.13
19:58:39|4198.48
19:58:40|4198.42
19:58:41|4197.93
19:58:42|4198.13
19:58:43|4198.13
19:58:44|4197.9
19:58:45|4198.98
19:58:46|4198.98
19:58:47|4199.28
19:58:48|4199.28
19:58:49|4199.28
19:58:50|4199.28
19:58:51|4199.28
19:58:52|4199.28
19:58:54|4199.27
19:58:56|4198.77
19:58:57|4198.69
19:58:57|4198.72
19:58:58|4198.74
19:58:59|4198.74
19:59:01|4199.05
19:59:01|4200.12
19:59:02|4200.5
19:59:03|4200.21
19:59:05|4200.21
19:59:05|4199.81
19:59:07|4199.29
19:59:08|4199.59
19:59:09|4199.59
19:59:10|4199.6
19:59:10|4199.84
19:59:12|4199.84
19:59:13|4199.84
19:59:14|4199.84
19:59:15|4199.84
19:59:15|4199.83
19:59:16|4199.83
19:59:19|4199.83
19:59:19|4199.83
19:59:20|4198.84
19:59:21|4197.58
19:59:22|4197.58
19:59:23|4197.56
19:59:24|4197.56
19:59:25|4197.55
19:59:27|4197.69
19:59:28|4197.69
19:59:29|4197.69
19:59:29|4197.65
19:59:30|4197.65
19:59:31|4197.85
19:59:33|4199.
19:59:35|4199.
19:59:37|4199.67
19:59:39|4199.68
19:59:39|4199.68
19:59:40|4199.68
19:59:41|4199.68
19:59:42|4199.68
19:59:43|4199.17
19:59:44|4199.16
19:59:46|4198.71
19:59:47|4198.71
19:59:48|4198.71
19:59:49|4198.01
19:59:50|4198.51
19:59:51|4199.65
19:59:52|4199.65
19:59:53|4199.65
19:59:54|4199.4
19:59:55|4199.26
19:59:56|4198.92
19:59:57|4198.92
19:59:58|4198.72
19:59:59|4198.72
20:00:00|4198.72
20:00:01|4199.97
20:00:02|4200.
20:00:04|4200.16
20:00:04|4202.27
20:00:05|4203.5
20:00:06|4204.37
20:00:07|4204.81
20:00:08|4205.13
20:00:09|4205.3
20:00:10|4204.57
20:00:11|4204.71
20:00:12|4204.56
20:00:13|4204.66
20:00:14|4204.66
20:00:15|4204.66
20:00:16|4204.66
20:00:18|4204.66
20:00:18|4204.56
20:00:19|4204.56
20:00:20|4203.79
20:00:21|4203.79
20:00:22|4203.79
20:00:23|4203.71
20:00:24|4202.82
20:00:25|4202.82
20:00:26|4202.82
20:00:27|4203.3
20:00:28|4203.3
20:00:29|4203.54
20:00:30|4205.35
20:00:31|4205.06
20:00:33|4205.06
20:00:34|4203.86
20:00:35|4204.19
20:00:36|4204.45
20:00:37|4205.01
20:00:38|4205.01
20:00:39|4205.
20:00:40|4205.14
20:00:41|4205.05
20:00:42|4204.72
20:00:43|4204.51
20:00:44|4204.46
20:00:45|4202.
20:00:46|4201.05
20:00:47|4200.98
20:00:48|4200.26
20:00:49|4199.47
20:00:50|4199.32
20:00:51|4199.77
20:00:52|4199.77
20:00:53|4199.77
20:00:54|4200.22
20:00:55|4200.22
20:00:56|4199.54
20:00:58|4199.13
20:00:58|4198.47
20:00:59|4198.44
20:01:01|4197.56
20:01:02|4195.23
20:01:03|4195.
20:01:04|4194.38
20:01:05|4195.91
20:01:06|4195.51
20:01:06|4194.82
20:01:08|4194.15
20:01:09|4194.15
20:01:10|4194.15
20:01:11|4194.15
20:01:12|4194.15
20:01:14|4194.15
20:01:14|4194.15
20:01:15|4194.32
20:01:16|4195.4
20:01:17|4195.4
20:01:20|4195.4
20:01:20|4195.41
20:01:21|4195.49
20:01:22|4198.73
20:01:23|4198.76
20:01:25|4199.09
20:01:26|4199.07
20:01:27|4198.05
20:01:28|4198.05
20:01:30|4198.05
20:01:31|4198.05
20:01:31|4198.05
20:01:33|4198.05
20:01:34|4197.84
20:01:35|4197.84
20:01:36|4197.84
20:01:38|4198.16
20:01:39|4198.16
20:01:41|4196.36
20:01:42|4195.53
20:01:43|4195.53
20:01:44|4196.06
20:01:45|4195.94
20:01:47|4195.
20:01:48|4195.44
20:01:49|4195.51
20:01:51|4195.51
20:01:52|4195.69
20:01:53|4196.42
20:01:55|4196.42
20:01:56|4195.41
20:01:56|4195.41
20:01:58|4195.42
20:01:58|4195.42
20:02:00|4195.41
20:02:01|4195.41
20:02:02|4195.36
20:02:04|4194.79
20:02:06|4194.8
20:02:06|4194.8
20:02:07|4194.79
20:02:08|4194.79
20:02:09|4194.46
20:02:10|4194.48
20:02:11|4194.48
20:02:12|4194.94
20:02:13|4194.94
20:02:14|4195.47
20:02:15|4194.88
20:02:17|4194.89
20:02:18|4194.89
20:02:18|4196.42
20:02:19|4196.42
20:02:20|4195.72
20:02:21|4195.49
20:02:22|4195.49
20:02:23|4195.33
20:02:24|4195.33
20:02:25|4195.33
20:02:26|4195.33
20:02:27|4195.33
20:02:28|4195.39
20:02:29|4195.73
20:02:30|4195.87
20:02:31|4196.16
20:02:32|4196.16
20:02:33|4196.16
20:02:34|4196.42
20:02:35|4198.
20:02:36|4199.22
20:02:38|4199.45
20:02:38|4199.55
20:02:40|4199.56
20:02:40|4199.6
20:02:42|4199.97
20:02:43|4199.97
20:02:44|4199.97
20:02:45|4199.03
20:02:46|4198.35
20:02:47|4198.86
20:02:48|4198.5
20:02:48|4198.5
20:02:50|4198.5
20:02:51|4198.5
20:02:52|4198.5
20:02:54|4198.52
20:02:55|4198.49
20:02:56|4198.5
20:02:57|4198.38
20:02:58|4199.02
20:02:59|4199.47
20:02:59|4199.74
20:03:00|4199.74
20:03:02|4199.68
20:03:03|4198.84
20:03:03|4198.91
20:03:05|4198.91
20:03:06|4198.91
20:03:07|4198.37
20:03:08|4198.37
20:03:08|4198.37
20:03:09|4198.37
20:03:11|4198.37
20:03:12|4198.37
20:03:12|4199.29
20:03:14|4199.91
20:03:16|4199.91
20:03:18|4199.67
20:03:18|4199.67
20:03:20|4199.67
20:03:21|4199.67
20:03:21|4197.72
20:03:23|4197.72
20:03:23|4197.72
20:03:24|4197.72
20:03:25|4197.72
20:03:27|4197.79
20:03:27|4197.79
20:03:29|4197.79
20:03:29|4197.8
20:03:30|4196.79
20:03:31|4196.58
20:03:32|4196.58
20:03:34|4196.58
20:03:34|4196.58
20:03:36|4196.23
20:03:36|4196.23
20:03:37|4196.11
20:03:38|4195.8
20:03:41|4195.8
20:03:42|4195.79
20:03:43|4195.8
20:03:45|4195.79
20:03:45|4194.82
20:03:46|4194.04
20:03:48|4192.65
20:03:48|4192.8
20:03:50|4192.8
20:03:51|4192.8
20:03:51|4192.67
20:03:53|4193.3
20:03:54|4193.16
20:03:55|4193.16
20:03:55|4193.16
20:03:57|4192.8
20:03:57|4192.8
20:03:59|4192.8
20:04:00|4193.24
20:04:01|4193.24
20:04:02|4193.25
20:04:03|4193.24
20:04:03|4193.24
20:04:05|4192.61
20:04:06|4192.61
20:04:06|4192.6
20:04:07|4192.
20:04:09|4191.64
20:04:10|4191.64
20:04:11|4191.63
20:04:11|4191.1
20:04:13|4190.61
20:04:14|4190.39
20:04:15|4190.12
20:04:16|4190.13
20:04:17|4189.41
20:04:18|4188.68
20:04:19|4188.71
20:04:20|4189.04
20:04:20|4187.94
20:04:21|4187.94
20:04:22|4187.94
20:04:24|4187.94
20:04:25|4189.32
20:04:26|4188.76
20:04:27|4188.57
20:04:27|4188.82
20:04:28|4188.82
20:04:30|4189.32
20:04:31|4189.32
20:04:32|4189.32
20:04:33|4189.32
20:04:34|4189.78
20:04:35|4190.
20:04:36|4190.1
20:04:36|4190.1
20:04:38|4190.1
20:04:40|4190.1
20:04:42|4190.11
20:04:42|4190.11
20:04:43|4190.1
20:04:44|4190.15
20:04:45|4190.28
20:04:47|4190.3
20:04:48|4190.61
20:04:49|4190.34
20:04:50|4191.35
20:04:51|4192.59
20:04:53|4192.59
20:04:54|4191.77
20:04:55|4191.77
20:04:56|4191.77
20:04:58|4191.77
20:04:59|4190.85
20:05:00|4190.85
20:05:01|4190.65
20:05:03|4190.
20:05:04|4190.
20:05:05|4190.
20:05:07|4191.76
20:05:07|4191.9
20:05:08|4193.
20:05:09|4193.
20:05:10|4194.17
20:05:11|4193.48
20:05:13|4193.48
20:05:13|4193.48
20:05:14|4192.7
20:05:15|4192.48
20:05:17|4192.63
20:05:18|4192.62
20:05:19|4192.62
20:05:20|4192.27
20:05:21|4192.82
20:05:22|4192.97
20:05:23|4193.9
20:05:24|4193.45
20:05:25|4193.46
20:05:26|4193.46
20:05:27|4193.46
20:05:28|4193.45
20:05:29|4193.26
20:05:30|4193.26
20:05:31|4193.26
20:05:32|4193.26
20:05:33|4193.26
20:05:34|4193.26
20:05:35|4193.26
20:05:36|4192.91
20:05:37|4192.91
20:05:38|4192.91
20:05:40|4193.86
20:05:42|4193.86
20:05:43|4193.31
20:05:44|4193.31
20:05:44|4194.94
20:05:46|4194.66
20:05:48|4194.66
20:05:48|4194.66
20:05:49|4195.
20:05:50|4194.65
20:05:51|4194.65
20:05:52|4194.66
20:05:53|4194.66
20:05:54|4194.66
20:05:55|4194.66
20:05:57|4194.66
20:05:57|4194.66
20:05:58|4194.65
20:05:59|4194.8
20:06:00|4194.15
20:06:02|4192.86
20:06:02|4192.86
20:06:03|4192.86
20:06:04|4193.47
20:06:05|4193.85
20:06:06|4193.9
20:06:07|4195.56
20:06:08|4195.79
20:06:09|4194.11
20:06:10|4193.87
20:06:11|4193.87
20:06:12|4193.75
20:06:13|4193.25
20:06:14|4193.25
20:06:15|4194.32
20:06:17|4194.32
20:06:18|4194.05
20:06:19|4194.05
20:06:20|4194.05
20:06:21|4194.05
20:06:22|4194.05
20:06:23|4194.08
20:06:24|4194.08
20:06:25|4194.21
20:06:26|4194.37
20:06:27|4194.34
20:06:28|4194.34
20:06:29|4194.66
20:06:30|4194.66
20:06:31|4194.99
20:06:32|4195.
20:06:33|4195.
20:06:34|4195.13
20:06:35|4195.14
20:06:36|4195.3
20:06:37|4195.3
20:06:38|4195.31
20:06:40|4195.3
20:06:40|4196.08
20:06:41|4197.94
20:06:42|4198.1
20:06:44|4198.09
20:06:44|4198.09
20:06:46|4198.09
20:06:47|4198.09
20:06:48|4197.97
20:06:49|4199.22
20:06:50|4199.08
20:06:51|4199.08
20:06:52|4199.02
20:06:53|4199.02
20:06:55|4199.05
20:06:56|4199.07
20:06:57|4200.37
20:06:58|4200.96
20:06:59|4201.17
20:06:59|4201.17
20:07:01|4201.18
20:07:01|4201.54
20:07:02|4202.09
20:07:03|4202.09
20:07:06|4200.92
20:07:06|4200.92
20:07:07|4200.98
20:07:08|4200.98
20:07:09|4200.98
20:07:10|4200.8
20:07:11|4201.45
20:07:12|4201.45
20:07:13|4202.96
20:07:15|4202.96
20:07:15|4203.
20:07:16|4203.05
20:07:17|4203.05
20:07:18|4203.05
20:07:19|4203.05
20:07:20|4203.06
20:07:21|4203.09
20:07:23|4203.69
20:07:23|4203.97
20:07:24|4204.57
20:07:25|4204.75
20:07:26|4204.74
20:07:27|4204.74
20:07:28|4203.9
20:07:29|4203.9
20:07:30|4203.74
20:07:31|4203.74
20:07:33|4203.74
20:07:33|4202.36
20:07:34|4200.99
20:07:35|4200.95
20:07:36|4200.95
20:07:37|4200.95
20:07:38|4200.95
20:07:40|4201.68
20:07:41|4201.68
20:07:43|4201.67
20:07:45|4201.67
20:07:45|4202.8
20:07:47|4202.79
20:07:47|4201.89
20:07:48|4201.87
20:07:50|4201.87
20:07:52|4201.87
20:07:52|4201.87
20:07:53|4201.87
20:07:54|4201.87
20:07:56|4201.87
20:07:57|4201.87
20:07:58|4201.87
20:08:00|4201.87
20:08:01|4201.87
20:08:02|4201.87
20:08:03|4201.87
20:08:04|4201.87
20:08:06|4202.14
20:08:06|4202.14
20:08:07|4202.48
20:08:08|4202.48
20:08:11|4202.73
20:08:11|4202.73
20:08:12|4202.74
20:08:13|4202.79
20:08:14|4202.8
20:08:15|4202.8
20:08:16|4202.79
20:08:17|4202.79
20:08:18|4202.8
20:08:21|4203.11
20:08:21|4203.11
20:08:22|4203.98
20:08:23|4204.58
20:08:24|4204.12
20:08:25|4204.23
20:08:26|4204.23
20:08:28|4204.23
20:08:29|4204.19
20:08:30|4203.97
20:08:31|4203.97
20:08:32|4202.24
20:08:33|4202.24
20:08:34|4201.67
20:08:35|4203.04
20:08:36|4203.05
20:08:37|4203.44
20:08:38|4203.46
20:08:39|4203.46
20:08:40|4203.46
20:08:41|4203.28
20:08:42|4203.28
20:08:43|4203.29
20:08:45|4203.29
20:08:46|4204.34
20:08:46|4204.94
20:08:48|4204.94
20:08:48|4205.
20:08:49|4205.64
20:08:52|4205.26
20:08:52|4204.38
20:08:53|4203.99
20:08:54|4203.99
20:08:57|4203.05
20:08:57|4202.81
20:08:59|4202.86
20:09:00|4202.86
20:09:01|4202.86
20:09:02|4202.81
20:09:04|4201.42
20:09:05|4201.55
20:09:05|4201.55
20:09:07|4201.55
20:09:08|4201.35
20:09:09|4201.35
20:09:11|4201.67
20:09:11|4201.67
20:09:13|4202.52
20:09:13|4202.52
20:09:14|4202.52
20:09:15|4202.44
20:09:16|4202.85
20:09:19|4203.02
20:09:20|4204.12
20:09:20|4204.13
20:09:22|4205.
20:09:23|4204.85
20:09:24|4204.86
20:09:25|4203.28
20:09:26|4203.26
20:09:27|4203.26
20:09:28|4202.08
20:09:29|4201.65
20:09:30|4201.65
20:09:31|4201.66
20:09:32|4201.66
20:09:33|4201.79
20:09:34|4201.79
20:09:35|4201.69
20:09:36|4201.69
20:09:37|4201.2
20:09:38|4201.2
20:09:39|4201.02
20:09:40|4200.87
20:09:41|4200.66
20:09:43|4200.15
20:09:45|4200.35
20:09:46|4201.05
20:09:46|4201.05
20:09:47|4200.61
20:09:48|4200.61
20:09:49|4200.61
20:09:50|4200.72
20:09:53|4201.62
20:09:53|4201.62
20:09:54|4201.62
20:09:55|4201.62
20:09:56|4201.62
20:09:57|4201.39
20:09:59|4201.39
20:10:00|4201.26
20:10:01|4201.4
20:10:02|4201.4
20:10:03|4201.4
20:10:04|4201.5
20:10:05|4201.5
20:10:06|4201.05
20:10:07|4199.92
20:10:08|4199.92
20:10:09|4199.92
20:10:10|4199.92
20:10:11|4199.92
20:10:12|4199.92
20:10:13|4199.92
20:10:14|4199.92
20:10:15|4199.92
20:10:16|4201.08
20:10:17|4201.09
20:10:18|4201.08
20:10:20|4201.08
20:10:20|4201.4
20:10:22|4201.7
20:10:22|4203.47
20:10:24|4203.47
20:10:24|4203.6
20:10:25|4203.6
20:10:26|4203.6
20:10:27|4203.6
20:10:28|4203.6
20:10:29|4203.6
20:10:30|4203.6
20:10:31|4203.57
20:10:33|4203.57
20:10:33|4203.57
20:10:35|4203.57
20:10:36|4203.61
20:10:36|4205.18
20:10:37|4205.18
20:10:38|4205.23
20:10:40|4205.23
20:10:40|4205.17
20:10:42|4205.21
20:10:43|4205.21
20:10:45|4204.81
20:10:45|4204.81
20:10:46|4204.89
20:10:48|4204.89
20:10:48|4205.05
20:10:50|4204.27
20:10:50|4204.27
20:10:52|4204.27
20:10:52|4204.73
20:10:53|4204.73
20:10:54|4203.56
20:10:56|4202.85
20:10:56|4203.11
20:10:57|4203.11
20:10:58|4203.1
20:11:00|4202.48
20:11:00|4202.47
20:11:01|4202.03
20:11:02|4202.5
20:11:04|4204.04
20:11:06|4204.18
20:11:07|4204.19
20:11:08|4204.18
20:11:10|4204.18
20:11:10|4201.9
20:11:11|4201.52
20:11:12|4201.31
20:11:14|4201.83
20:11:15|4201.99
20:11:16|4202.95
20:11:18|4202.95
20:11:19|4202.95
20:11:20|4203.29
20:11:21|4203.7
20:11:21|4204.63
20:11:23|4205.02
20:11:25|4205.29
20:11:26|4205.3
20:11:26|4204.18
20:11:28|4204.18
20:11:28|4204.18
20:11:30|4202.45
20:11:31|4202.59
20:11:32|4203.
20:11:33|4202.88
20:11:34|4202.88
20:11:35|4202.08
20:11:36|4202.12
20:11:37|4202.04
20:11:38|4201.97
20:11:39|4201.75
20:11:40|4201.75
20:11:41|4201.75
20:11:42|4201.5
20:11:43|4201.61
20:11:44|4201.57
20:11:45|4201.91
20:11:46|4202.9
20:11:48|4203.05
20:11:49|4203.05
20:11:51|4203.06
20:11:52|4203.07
20:11:54|4203.04
20:11:54|4203.04
20:11:55|4203.09
20:11:56|4203.1
20:11:57|4202.45
20:11:58|4201.51
20:11:59|4200.13
20:12:01|4199.13
20:12:02|4199.55
20:12:03|4197.56
20:12:04|4197.56
20:12:05|4198.11
20:12:06|4198.06
20:12:07|4198.06
20:12:08|4197.06
20:12:10|4196.34
20:12:11|4196.06
20:12:12|4196.1
20:12:13|4196.1
20:12:14|4196.1
20:12:15|4196.1
20:12:16|4196.25
20:12:17|4196.8
20:12:18|4196.8
20:12:19|4196.8
20:12:20|4196.8
20:12:21|4196.25
20:12:22|4196.17
20:12:23|4196.17
20:12:24|4195.
20:12:25|4195.
20:12:26|4195.
20:12:27|4195.
20:12:28|4194.74
20:12:29|4194.44
20:12:30|4194.2
20:12:31|4194.2
20:12:32|4194.85
20:12:33|4194.3
20:12:34|4194.
20:12:35|4193.87
20:12:36|4193.71
20:12:37|4193.84
20:12:38|4193.84
20:12:39|4193.84
20:12:40|4194.6
20:12:41|4194.6
20:12:42|4194.06
20:12:43|4193.85
20:12:44|4193.85
20:12:46|4193.71
20:12:47|4193.68
20:12:47|4193.68
20:12:49|4193.68
20:12:51|4193.68
20:12:51|4193.69
20:12:53|4193.69
20:12:53|4193.69
20:12:54|4193.68
20:12:55|4193.68
20:12:58|4193.68
20:12:58|4193.68
20:12:59|4193.55
20:13:01|4193.68
20:13:02|4193.99
20:13:03|4194.6
20:13:04|4194.6
20:13:05|4194.6
20:13:06|4194.58
20:13:07|4194.62
20:13:08|4194.99
20:13:09|4195.71
20:13:10|4195.72
20:13:11|4195.72
20:13:13|4198.
20:13:14|4197.02
20:13:15|4196.39
20:13:16|4196.4
20:13:17|4196.4
20:13:18|4196.41
20:13:19|4196.41
20:13:20|4196.03
20:13:21|4195.
20:13:22|4195.
20:13:23|4195.11
20:13:24|4195.11
20:13:25|4195.25
20:13:26|4195.25
20:13:27|4195.25
20:13:28|4195.26
20:13:29|4195.26
20:13:30|4195.26
20:13:30|4195.92
20:13:32|4196.08
20:13:33|4196.08
20:13:33|4196.67
20:13:34|4197.78
20:13:36|4197.99
20:13:36|4197.98
20:13:37|4197.98
20:13:39|4197.78
20:13:40|4197.
20:13:41|4196.01
20:13:42|4195.46
20:13:43|4194.8
20:13:44|4194.5
20:13:45|4194.5
20:13:45|4194.5
20:13:48|4194.5
20:13:50|4193.79
20:13:51|4193.53
20:13:51|4193.53
20:13:52|4193.53
20:13:53|4193.84
20:13:54|4193.84
20:13:55|4193.84
20:13:57|4193.84
20:13:57|4193.84
20:13:59|4192.98
20:13:59|4192.79
20:14:01|4192.34
20:14:03|4192.03
20:14:04|4191.88
20:14:05|4191.88
20:14:07|4191.88
20:14:08|4191.21
20:14:09|4191.88
20:14:11|4192.95
20:14:11|4192.95
20:14:12|4193.
20:14:14|4193.39
20:14:14|4193.74
20:14:16|4194.65
20:14:16|4194.66
20:14:19|4194.19
20:14:19|4194.19
20:14:20|4193.42
20:14:21|4193.42
20:14:23|4193.42
20:14:24|4192.58
20:14:25|4192.58
20:14:26|4192.86
20:14:27|4192.86
20:14:28|4192.86
20:14:29|4193.05
20:14:31|4193.48
20:14:32|4193.48
20:14:33|4193.48
20:14:34|4193.48
20:14:35|4193.26
20:14:36|4193.26
20:14:37|4193.26
20:14:38|4193.26
20:14:39|4193.47
20:14:40|4193.48
20:14:41|4193.48
20:14:42|4194.45
20:14:43|4194.45
20:14:44|4194.45
20:14:45|4194.46
20:14:46|4194.46
20:14:47|4194.46
20:14:47|4194.6
20:14:49|4194.47
20:14:51|4194.51
20:14:52|4194.51
20:14:52|4194.32
20:14:53|4194.16
20:14:54|4194.16
20:14:55|4193.31
20:14:56|4193.72
20:14:59|4194.84
20:14:59|4193.89
20:15:01|4193.89
20:15:03|4194.58
20:15:04|4196.03
20:15:05|4196.04
20:15:06|4196.57
20:15:08|4196.98
20:15:09|4196.03
20:15:10|4196.03
20:15:10|4195.58
20:15:12|4195.58
20:15:12|4195.58
20:15:13|4195.58
20:15:14|4195.58
20:15:15|4195.58
20:15:16|4195.57
20:15:17|4194.76
20:15:19|4194.76
20:15:19|4194.69
20:15:21|4194.81
20:15:21|4194.81
20:15:22|4194.81
20:15:24|4194.81
20:15:25|4194.67
20:15:25|4194.67
20:15:27|4193.54
20:15:28|4193.34
20:15:29|4194.2
20:15:29|4193.94
20:15:30|4194.28
20:15:31|4194.58
20:15:32|4194.58
20:15:33|4195.
20:15:35|4195.
20:15:35|4196.12
20:15:36|4196.12
20:15:38|4196.12
20:15:38|4196.12
20:15:39|4196.32
20:15:41|4196.32
20:15:42|4196.32
20:15:42|4197.83
20:15:43|4198.18
20:15:45|4198.18
20:15:46|4197.73
20:15:46|4197.73
20:15:48|4197.73
20:15:49|4197.74
20:15:50|4197.74
20:15:51|4198.18
20:15:52|4198.19
20:15:53|4198.43
20:15:54|4198.43
20:15:55|4198.44
20:15:56|4198.77
20:15:57|4198.77
20:15:58|4198.77
20:15:59|4198.77
20:16:00|4198.77
20:16:01|4198.49
20:16:02|4198.49
20:16:03|4198.49
20:16:05|4198.48
20:16:07|4197.74
20:16:08|4197.61
20:16:08|4197.61
20:16:10|4197.61
20:16:10|4197.61
20:16:11|4197.61
20:16:13|4197.61
20:16:14|4197.61
20:16:15|4197.96
20:16:15|4197.95
20:16:18|4195.9
20:16:18|4195.9
20:16:19|4195.9
20:16:20|4195.9
20:16:21|4195.9
20:16:22|4195.9
20:16:23|4195.06
20:16:24|4195.07
20:16:25|4195.06
20:16:26|4195.06
20:16:27|4194.03
20:16:28|4193.7
20:16:29|4193.7
20:16:30|4193.56
20:16:31|4194.47
20:16:32|4194.47
20:16:33|4194.04
20:16:34|4194.04
20:16:35|4194.17
20:16:36|4194.52
20:16:38|4196.45
20:16:39|4198.03
20:16:40|4198.59
20:16:41|4198.59
20:16:42|4198.59
20:16:43|4198.59
20:16:44|4198.59
20:16:46|4197.94
20:16:47|4197.56
20:16:47|4199.07
20:16:48|4199.72
20:16:49|4199.84
20:16:51|4199.84
20:16:51|4199.85
20:16:53|4199.85
20:16:54|4199.85
20:16:55|4199.85
20:16:56|4199.84
20:16:58|4198.68
20:16:58|4198.68
20:16:59|4198.68
20:17:00|4198.68
20:17:01|4198.68
20:17:04|4198.68
20:17:04|4199.56
20:17:05|4200.91
20:17:06|4201.46
20:17:07|4201.46
20:17:08|4201.45
20:17:09|4201.45
20:17:11|4201.41
20:17:12|4201.41
20:17:13|4202.01
20:17:14|4201.86
20:17:15|4201.45
20:17:16|4201.01
20:17:17|4201.01
20:17:18|4202.02
20:17:20|4202.21
20:17:20|4201.68
20:17:22|4201.68
20:17:22|4201.69
20:17:24|4201.99
20:17:25|4202.11
20:17:26|4202.11
20:17:26|4202.16
20:17:28|4202.17
20:17:28|4202.21
20:17:29|4202.21
20:17:31|4202.16
20:17:31|4202.16
20:17:33|4202.16
20:17:33|4202.16
20:17:34|4202.16
20:17:37|4202.17
20:17:37|4202.17
20:17:38|4202.23
20:17:39|4202.23
20:17:40|4202.04
20:17:41|4202.04
20:17:42|4202.04
20:17:43|4202.04
20:17:44|4202.15
20:17:45|4202.15
20:17:46|4202.15
20:17:47|4202.36
20:17:48|4203.06
20:17:50|4203.69
20:17:51|4203.7
20:17:52|4203.7
20:17:53|4203.69
20:17:54|4203.69
20:17:55|4203.7
20:17:56|4203.7
20:17:57|4203.7
20:17:59|4203.48
20:18:00|4203.5
20:18:01|4203.68
20:18:02|4203.68
20:18:02|4203.68
20:18:04|4203.68
20:18:05|4203.69
20:18:06|4204.19
20:18:08|4204.25
20:18:08|4204.25
20:18:09|4204.22
20:18:11|4204.18
20:18:11|4203.66
20:18:13|4203.67
20:18:14|4203.46
20:18:15|4203.46
20:18:16|4203.46
20:18:16|4202.46
20:18:18|4202.46
20:18:19|4202.46
20:18:19|4202.46
20:18:20|4202.46
20:18:23|4202.46
20:18:23|4202.46
20:18:24|4201.54
20:18:25|4200.28
20:18:26|4199.23
20:18:27|4199.
20:18:28|4199.
20:18:29|4199.
20:18:30|4199.
20:18:31|4199.
20:18:32|4199.
20:18:33|4198.55
20:18:34|4198.55
20:18:35|4198.55
20:18:36|4198.54
20:18:37|4197.85
20:18:38|4198.41
20:18:39|4198.55
20:18:40|4198.96
20:18:41|4198.96
20:18:43|4198.69
20:18:43|4198.69
20:18:44|4198.69
20:18:45|4198.69
20:18:46|4198.69
20:18:47|4199.61
20:18:49|4199.62
20:18:50|4200.45
20:18:51|4200.45
20:18:52|4200.45
20:18:53|4200.54
20:18:54|4200.54
20:18:55|4200.2
20:18:56|4200.2
20:18:57|4200.2
20:18:58|4200.05
20:18:59|4200.06
20:19:00|4200.99
20:19:01|4200.99
20:19:02|4201.35
20:19:03|4202.46
20:19:04|4203.45
20:19:05|4203.13
20:19:06|4203.03
20:19:08|4203.03
20:19:09|4203.03
20:19:10|4203.02
20:19:12|4203.04
20:19:13|4205.
20:19:14|4204.04
20:19:15|4203.83
20:19:16|4203.91
20:19:17|4203.91
20:19:18|4203.91
20:19:18|4203.91
20:19:19|4203.91
20:19:20|4203.91
20:19:21|4203.91
20:19:22|4204.03
20:19:24|4204.03
20:19:24|4204.03
20:19:26|4204.05
20:19:26|4204.02
20:19:28|4204.03
20:19:29|4204.03
20:19:30|4204.03
20:19:31|4201.05
20:19:32|4201.04
20:19:34|4201.87
20:19:35|4201.65
20:19:37|4201.24
20:19:38|4201.63
20:19:38|4202.16
20:19:39|4200.55
20:19:41|4201.74
20:19:41|4201.74
20:19:42|4201.92
20:19:43|4201.92
20:19:44|4201.92
20:19:45|4201.93
20:19:46|4201.18
20:19:47|4200.4
20:19:48|4200.17
20:19:49|4200.17
20:19:50|4200.22
20:19:52|4200.22
20:19:53|4200.41
20:19:54|4200.41
20:19:55|4200.52
20:19:56|4201.42
20:19:57|4201.32
20:19:58|4201.32
20:19:59|4201.32
20:20:00|4201.03
20:20:02|4199.13
20:20:04|4199.12
20:20:05|4199.22
20:20:06|4199.22
20:20:06|4198.33
20:20:08|4198.33
20:20:08|4198.33
20:20:11|4198.42
20:20:12|4198.44
20:20:14|4198.57
20:20:15|4198.56
20:20:16|4198.56
20:20:17|4198.56
20:20:18|4198.56
20:20:19|4198.56
20:20:20|4198.56
20:20:21|4198.54
20:20:22|4198.33
20:20:23|4198.72
20:20:24|4198.98
20:20:26|4199.61
20:20:27|4199.61
20:20:28|4199.65
20:20:29|4199.75
20:20:29|4199.94
20:20:31|4200.09
20:20:31|4200.09
20:20:33|4200.09
20:20:34|4200.09
20:20:35|4200.11
20:20:36|4201.7
20:20:36|4201.7
20:20:38|4201.74
20:20:38|4202.24
20:20:39|4202.1
20:20:41|4202.21
20:20:42|4202.2
20:20:43|4201.87
20:20:44|4201.75
20:20:45|4201.75
20:20:46|4201.57
20:20:48|4200.9
20:20:48|4200.9
20:20:49|4200.9
20:20:50|4201.49
20:20:51|4201.49
20:20:52|4203.25
20:20:54|4203.99
20:20:56|4204.
20:20:57|4203.24
20:20:58|4203.11
20:20:58|4203.11
20:21:00|4203.11
20:21:01|4203.11
20:21:02|4203.11
20:21:03|4203.11
20:21:04|4203.11
20:21:05|4203.11
20:21:06|4203.11
20:21:07|4203.11
20:21:08|4203.38
20:21:10|4203.12
20:21:12|4203.11
20:21:12|4203.99
20:21:14|4203.99
20:21:15|4203.99
20:21:16|4203.99
20:21:18|4203.99
20:21:18|4204.89
20:21:19|4204.89
20:21:20|4204.48
20:21:21|4204.48
20:21:22|4204.48
20:21:23|4204.48
20:21:24|4204.48
20:21:25|4204.5
20:21:26|4205.1
20:21:27|4206.03
20:21:28|4206.03
20:21:29|4206.03
20:21:30|4205.36
20:21:31|4205.33
20:21:32|4205.33
20:21:33|4204.91
20:21:34|4204.75
20:21:36|4204.75
20:21:37|4205.03
20:21:38|4205.32
20:21:39|4205.32
20:21:40|4205.26
20:21:41|4204.78
20:21:42|4204.78
20:21:43|4205.21
20:21:44|4205.2
20:21:45|4206.27
20:21:46|4206.29
20:21:47|4206.29
20:21:48|4206.41
20:21:49|4207.37
20:21:50|4208.16
20:21:51|4208.29
20:21:52|4208.28
20:21:53|4208.28
20:21:55|4207.
20:21:55|4207.
20:21:56|4207.
20:21:57|4206.99
20:21:58|4206.85
20:22:00|4206.85
20:22:01|4206.65
20:22:02|4206.65
20:22:03|4205.22
20:22:04|4204.9
20:22:06|4205.31
20:22:06|4205.79
20:22:08|4205.79
20:22:09|4206.67
20:22:09|4206.75
20:22:12|4206.76
20:22:13|4206.77
20:22:14|4206.12
20:22:15|4204.54
20:22:16|4204.54
20:22:17|4204.54
20:22:18|4204.81
20:22:19|4205.02
20:22:20|4205.66
20:22:22|4205.52
20:22:23|4205.36
20:22:23|4205.36
20:22:25|4205.36
20:22:26|4204.81
20:22:26|4204.81
20:22:28|4204.97
20:22:29|4204.97
20:22:30|4205.15
20:22:31|4205.84
20:22:32|4205.94
20:22:33|4206.64
20:22:34|4207.23
20:22:35|4207.34
20:22:36|4207.34
20:22:37|4207.34
20:22:38|4207.34
20:22:39|4207.35
20:22:40|4207.35
20:22:40|4207.35
20:22:42|4207.35
20:22:42|4208.
20:22:43|4209.99
20:22:45|4210.
20:22:45|4209.29
20:22:47|4209.9
20:22:47|4210.79
20:22:48|4211.76
20:22:50|4212.
20:22:52|4211.07
20:22:52|4212.
20:22:53|4212.
20:22:54|4211.71
20:22:56|4211.62
20:22:58|4210.47
20:22:59|4210.52
20:23:00|4210.52
20:23:01|4210.52
20:23:02|4211.18
20:23:03|4212.
20:23:04|4212.35
20:23:05|4212.49
20:23:06|4212.15
20:23:07|4211.08
20:23:08|4211.08
20:23:09|4211.39
20:23:10|4211.39
20:23:12|4211.39
20:23:13|4211.37
20:23:14|4210.33
20:23:15|4210.08
20:23:16|4210.08
20:23:18|4209.92
20:23:19|4209.92
20:23:20|4209.92
20:23:21|4209.92
20:23:23|4209.61
20:23:24|4209.63
20:23:26|4209.63
20:23:27|4209.63
20:23:28|4209.63
20:23:28|4209.75
20:23:30|4209.74
20:23:30|4209.77
20:23:31|4209.81
20:23:33|4209.81
20:23:34|4209.91
20:23:35|4210.25
20:23:35|4210.36
20:23:36|4210.27
20:23:38|4210.27
20:23:38|4210.27
20:23:40|4210.9
20:23:40|4210.9
20:23:42|4210.91
20:23:42|4210.91
20:23:43|4212.21
20:23:44|4212.21
20:23:46|4212.21
20:23:46|4212.21
20:23:47|4212.12
20:23:48|4212.87
20:23:50|4212.87
20:23:50|4212.87
20:23:52|4212.64
20:23:52|4213.34
20:23:53|4213.33
20:23:54|4213.26
20:23:56|4213.26
20:23:58|4211.46
20:23:58|4211.46
20:24:00|4211.46
20:24:02|4212.07
20:24:03|4212.43
20:24:05|4212.54
20:24:06|4212.54
20:24:07|4212.54
20:24:07|4212.37
20:24:09|4212.37
20:24:10|4212.37
20:24:11|4214.48
20:24:12|4214.42
20:24:13|4214.47
20:24:14|4214.47
20:24:15|4214.47
20:24:15|4214.48
20:24:17|4214.48
20:24:19|4213.42
20:24:19|4213.1
20:24:21|4213.1
20:24:22|4213.1
20:24:22|4213.22
20:24:23|4212.69
20:24:25|4212.11
20:24:25|4211.09
20:24:28|4210.67
20:24:28|4210.67
20:24:29|4210.67
20:24:30|4210.67
20:24:31|4210.25
20:24:32|4210.18
20:24:33|4210.4
20:24:34|4210.4
20:24:35|4210.4
20:24:36|4210.41
20:24:37|4207.71
20:24:38|4207.02
20:24:39|4206.83
20:24:40|4208.05
20:24:41|4207.61
20:24:42|4207.61
20:24:43|4207.61
20:24:44|4207.61
20:24:45|4207.61
20:24:46|4207.17
20:24:47|4207.17
20:24:48|4207.47
20:24:49|4207.33
20:24:50|4207.33
20:24:51|4207.33
20:24:52|4206.95
20:24:53|4206.95
20:24:54|4206.95
20:24:55|4206.95
20:24:57|4206.95
20:24:58|4207.29
20:24:59|4207.95
20:25:00|4207.95
20:25:01|4208.55
20:25:02|4208.44
20:25:03|4208.44
20:25:04|4210.02
20:25:05|4210.45
20:25:06|4210.54
20:25:07|4209.11
20:25:08|4208.85
20:25:10|4208.45
20:25:11|4208.45
20:25:12|4208.45
20:25:13|4207.27
20:25:13|4205.91
20:25:15|4205.91
20:25:16|4205.91
20:25:17|4205.9
20:25:18|4205.91
20:25:19|4205.9
20:25:20|4206.76
20:25:21|4207.59
20:25:22|4207.59
20:25:23|4207.62
20:25:24|4207.62
20:25:25|4207.62
20:25:27|4207.57
20:25:28|4207.57
20:25:29|4207.2
20:25:30|4207.2
20:25:31|4208.02
20:25:31|4208.17
20:25:33|4208.27
20:25:33|4208.27
20:25:34|4208.18
20:25:36|4208.18
20:25:36|4208.18
20:25:39|4207.97
20:25:40|4207.81
20:25:41|4207.39
20:25:41|4207.83
20:25:43|4207.97
20:25:43|4207.96
20:25:44|4207.96
20:25:46|4207.95
20:25:46|4207.96
20:25:47|4207.95
20:25:49|4207.87
20:25:49|4207.87
20:25:50|4207.96
20:25:52|4207.96
20:25:53|4208.28
20:25:53|4208.78
20:25:54|4208.91
20:25:56|4208.86
20:25:56|4209.01
20:25:59|4209.
20:26:00|4209.
20:26:01|4209.
20:26:03|4209.01
20:26:05|4211.72
20:26:06|4211.68
20:26:06|4211.8
20:26:09|4211.8
20:26:09|4211.8
20:26:11|4211.8
20:26:11|4211.8
20:26:12|4211.8
20:26:13|4211.42
20:26:16|4209.74
20:26:16|4209.74
20:26:17|4208.88
20:26:18|4208.93
20:26:19|4208.89
20:26:21|4208.89
20:26:22|4208.89
20:26:23|4208.89
20:26:25|4209.03
20:26:26|4209.5
20:26:26|4209.5
20:26:28|4209.5
20:26:30|4209.5
20:26:30|4209.41
20:26:31|4209.32
20:26:33|4209.32
20:26:34|4209.34
20:26:34|4209.34
20:26:35|4209.43
20:26:36|4210.52
20:26:38|4211.26
20:26:38|4211.64
20:26:39|4211.69
20:26:41|4212.79
20:26:42|4212.89
20:26:42|4212.89
20:26:43|4212.89
20:26:45|4212.89
20:26:45|4212.05
20:26:46|4212.57
20:26:47|4212.05
20:26:48|4211.91
20:26:49|4211.28
20:26:50|4211.28
20:26:51|4211.5
20:26:52|4211.6
20:26:53|4211.6
20:26:54|4211.6
20:26:55|4211.6
20:26:57|4211.6
20:26:57|4211.6
20:26:58|4211.95
20:27:01|4213.66
20:27:01|4213.65
20:27:02|4213.65
20:27:03|4213.65
20:27:04|4214.
20:27:05|4214.03
20:27:07|4214.03
20:27:08|4214.04
20:27:09|4214.04
20:27:10|4214.04
20:27:11|4213.42
20:27:12|4213.42
20:27:13|4213.
20:27:14|4211.34
20:27:16|4211.25
20:27:18|4211.12
20:27:19|4211.25
20:27:21|4211.31
20:27:22|4210.65
20:27:23|4210.65
20:27:24|4210.65
20:27:25|4210.65
20:27:26|4210.64
20:27:27|4210.64
20:27:29|4210.64
20:27:30|4211.8
20:27:31|4212.08
20:27:32|4211.13
20:27:33|4211.13
20:27:35|4210.82
20:27:36|4210.
20:27:38|4207.37
20:27:38|4207.05
20:27:40|4207.05
20:27:41|4207.05
20:27:42|4207.05
20:27:42|4207.05
20:27:43|4207.27
20:27:44|4208.36
20:27:45|4208.36
20:27:46|4208.34
20:27:47|4208.33
20:27:48|4208.33
20:27:49|4208.33
20:27:50|4208.26
20:27:51|4208.27
20:27:52|4208.27
20:27:53|4209.01
20:27:54|4211.03
20:27:55|4211.39
20:27:56|4211.49
20:27:57|4211.78
20:27:58|4211.84
20:27:59|4212.59
20:28:01|4212.58
20:28:03|4212.96
20:28:04|4214.15
20:28:05|4214.96
20:28:07|4215.21
20:28:08|4215.21
20:28:09|4215.95
20:28:09|4215.15
20:28:10|4215.15
20:28:11|4215.54
20:28:13|4215.54
20:28:13|4215.69
20:28:15|4214.7
20:28:16|4214.7
20:28:17|4214.69
20:28:19|4214.69
20:28:19|4214.69
20:28:20|4214.69
20:28:21|4214.7
20:28:23|4214.7
20:28:23|4214.88
20:28:24|4214.76
20:28:25|4214.77
20:28:26|4215.
20:28:27|4215.
20:28:28|4215.
20:28:29|4214.98
20:28:30|4214.98
20:28:31|4214.98
20:28:33|4214.77
20:28:34|4215.98
20:28:35|4216.01
20:28:36|4216.25
20:28:37|4216.32
20:28:38|4216.33
20:28:39|4216.34
20:28:40|4215.34
20:28:41|4215.34
20:28:43|4214.84
20:28:44|4214.51
20:28:45|4214.81
20:28:46|4214.89
20:28:47|4215.34
20:28:48|4214.76
20:28:49|4213.75
20:28:50|4213.72
20:28:51|4213.72
20:28:52|4213.72
20:28:53|4213.72
20:28:54|4213.73
20:28:55|4216.34
20:28:56|4216.34
20:28:56|4217.13
20:28:58|4217.37
20:28:58|4217.35
20:29:00|4217.34
20:29:02|4218.66
20:29:03|4218.71
20:29:03|4218.72
20:29:05|4218.72
20:29:05|4218.72
20:29:06|4218.72
20:29:08|4218.78
20:29:10|4217.76
20:29:10|4219.49
20:29:12|4219.26
20:29:13|4219.29
20:29:14|4219.2
20:29:16|4218.34
20:29:17|4218.34
20:29:17|4218.35
20:29:19|4218.38
20:29:20|4218.38
20:29:21|4218.38
20:29:23|4218.38
20:29:24|4218.64
20:29:25|4218.64
20:29:25|4218.64
20:29:28|4218.64
20:29:28|4218.44
20:29:30|4218.46
20:29:30|4218.46
20:29:31|4218.46
20:29:32|4218.56
20:29:33|4218.56
20:29:34|4217.35
20:29:35|4217.55
20:29:36|4216.96
20:29:37|4216.97
20:29:38|4216.86
20:29:39|4216.81
20:29:40|4216.81
20:29:41|4216.81
20:29:42|4216.98
20:29:43|4216.81
20:29:44|4216.81
20:29:45|4216.81
20:29:46|4217.72
20:29:47|4217.72
20:29:48|4217.73
20:29:49|4217.73
20:29:50|4217.73
20:29:51|4217.73
20:29:52|4217.73
20:29:53|4217.73
20:29:54|4217.73
20:29:55|4217.73
20:29:56|4219.
20:29:57|4219.49
20:29:58|4219.49
20:29:59|4218.89
20:30:00|4218.89
20:30:01|4218.89
20:30:03|4218.89
20:30:04|4218.85
20:30:05|4218.85
20:30:06|4220.
20:30:07|4220.99
20:30:08|4220.83
20:30:09|4220.76
20:30:10|4220.75
20:30:11|4220.73
20:30:12|4220.57
20:30:13|4220.57
20:30:14|4222.
20:30:15|4222.22
20:30:16|4222.38
20:30:17|4222.05
20:30:18|4222.04
20:30:19|4222.04
20:30:20|4222.04
20:30:22|4222.04
20:30:24|4222.04
20:30:24|4222.06
20:30:25|4223.23
20:30:27|4223.31
20:30:27|4223.02
20:30:29|4223.02
20:30:30|4222.8
20:30:30|4222.8
20:30:31|4222.79
20:30:33|4222.79
20:30:34|4222.79
20:30:35|4219.9
20:30:36|4220.06
20:30:37|4221.52
20:30:38|4221.52
20:30:39|4221.52
20:30:39|4221.53
20:30:42|4221.52
20:30:43|4222.67
20:30:45|4222.62
20:30:45|4222.75
20:30:47|4222.19
20:30:47|4220.74
20:30:49|4219.75
20:30:49|4219.75
20:30:50|4219.12
20:30:52|4219.12
20:30:53|4219.13
20:30:54|4219.82
20:30:55|4220.22
20:30:56|4220.22
20:30:57|4220.21
20:30:58|4220.21
20:30:58|4220.21
20:31:00|4220.35
20:31:01|4219.45
20:31:01|4219.45
20:31:03|4219.12
20:31:04|4219.12
20:31:05|4218.86
20:31:06|4217.74
20:31:07|4217.74
20:31:08|4218.37
20:31:09|4218.37
20:31:10|4218.22
20:31:11|4218.18
20:31:13|4218.3
20:31:14|4219.16
20:31:14|4219.16
20:31:15|4219.16
20:31:16|4218.97
20:31:17|4218.85
20:31:19|4218.57
20:31:20|4218.09
20:31:21|4218.08
20:31:22|4216.44
20:31:23|4216.28
20:31:24|4216.28
20:31:26|4216.09
20:31:27|4216.26
20:31:28|4216.26
20:31:29|4216.36
20:31:30|4216.39
20:31:31|4216.43
20:31:32|4217.21
20:31:33|4218.3
20:31:34|4218.49
20:31:36|4217.96
20:31:36|4218.07
20:31:39|4217.88
20:31:39|4217.84
20:31:40|4217.83
20:31:41|4217.83
20:31:42|4217.83
20:31:43|4217.83
20:31:45|4218.64
20:31:46|4219.2
20:31:46|4219.24
20:31:47|4219.24
20:31:48|4218.97
20:31:49|4218.67
20:31:51|4218.67
20:31:52|4218.67
20:31:53|4217.54
20:31:54|4217.38
20:31:55|4217.38
20:31:56|4217.38
20:31:57|4217.65
20:31:58|4218.29
20:31:59|4219.
20:32:00|4219.
20:32:01|4219.
20:32:02|4218.28
20:32:03|4218.05
20:32:05|4218.05
20:32:06|4217.72
20:32:08|4219.
20:32:10|4219.17
20:32:11|4218.03
20:32:11|4217.63
20:32:13|4217.61
20:32:15|4216.73
20:32:16|4216.09
20:32:17|4216.09
20:32:18|4215.55
20:32:19|4215.51
20:32:20|4215.21
20:32:21|4215.29
20:32:22|4215.21
20:32:23|4215.06
20:32:24|4215.06
20:32:25|4214.62
20:32:26|4214.9
20:32:27|4214.62
20:32:28|4214.71
20:32:29|4215.
20:32:31|4215.97
20:32:32|4215.97
20:32:33|4215.98
20:32:34|4216.49
20:32:35|4216.49
20:32:36|4216.45
20:32:38|4215.29
20:32:39|4215.01
20:32:40|4215.01
20:32:41|4215.01
20:32:41|4215.01
20:32:43|4215.01
20:32:44|4215.01
20:32:45|4215.01
20:32:45|4215.01
20:32:46|4215.01
20:32:47|4215.01
20:32:49|4215.01
20:32:50|4215.
20:32:51|4213.9
20:32:52|4212.96
20:32:53|4212.96
20:32:54|4212.56
20:32:55|4212.56
20:32:56|4212.56
20:32:57|4212.55
20:32:58|4214.09
20:32:59|4214.09
20:33:00|4214.09
20:33:00|4214.37
20:33:02|4215.39
20:33:03|4215.53
20:33:04|4215.53
20:33:06|4215.26
20:33:07|4215.26
20:33:08|4215.26
20:33:10|4215.1
20:33:10|4214.14
20:33:11|4214.09
20:33:13|4214.13
20:33:15|4213.86
20:33:15|4213.4
20:33:17|4213.25
20:33:18|4213.25
20:33:19|4212.68
20:33:20|4213.93
20:33:21|4214.64
20:33:23|4214.65
20:33:24|4214.65
20:33:25|4214.65
20:33:26|4216.
20:33:27|4216.05
20:33:28|4216.15
20:33:28|4216.32
20:33:29|4216.32
20:33:31|4216.31
20:33:33|4216.31
20:33:33|4216.5
20:33:34|4217.43
20:33:35|4217.58
20:33:36|4217.3
20:33:38|4216.9
20:33:39|4216.9
20:33:40|4217.17
20:33:41|4216.94
20:33:42|4216.94
20:33:43|4216.94
20:33:44|4217.
20:33:45|4217.
20:33:46|4217.
20:33:47|4217.
20:33:48|4217.
20:33:49|4217.
20:33:50|4217.
20:33:51|4217.12
20:33:52|4217.12
20:33:53|4217.12
20:33:54|4217.12
20:33:55|4217.11
20:33:57|4217.11
20:33:57|4217.11
20:33:58|4217.11
20:34:00|4217.11
20:34:00|4217.16
20:34:01|4217.16
20:34:03|4217.2
20:34:03|4217.2
20:34:04|4217.28
20:34:05|4217.28
20:34:07|4217.4
20:34:08|4217.4
20:34:09|4217.4
20:34:10|4216.7
20:34:12|4216.88
20:34:13|4217.14
20:34:14|4217.14
20:34:16|4219.5
20:34:17|4219.86
20:34:18|4219.87
20:34:19|4219.9
20:34:20|4218.99
20:34:20|4218.95
20:34:23|4218.22
20:34:24|4217.62
20:34:25|4218.33
20:34:26|4218.92
20:34:27|4218.3
20:34:28|4218.3
20:34:29|4218.59
20:34:30|4218.59
20:34:32|4217.22
20:34:33|4217.23
20:34:33|4217.23
20:34:34|4217.23
20:34:35|4217.54
20:34:37|4217.73
20:34:37|4217.73
20:34:38|4218.36
20:34:39|4218.36
20:34:40|4218.47
20:34:41|4218.23
20:34:42|4218.51
20:34:43|4218.51
20:34:44|4218.62
20:34:45|4218.62
20:34:46|4218.62
20:34:47|4218.51
20:34:48|4218.51
20:34:49|4218.51
20:34:50|4218.51
20:34:51|4218.12
20:34:52|4218.12
20:34:53|4218.28
20:34:54|4218.24
20:34:55|4218.03
20:34:56|4217.83
20:34:57|4217.67
20:34:58|4217.67
20:34:59|4217.67
20:35:00|4217.81
20:35:01|4217.62
20:35:02|4216.82
20:35:03|4216.82
20:35:05|4215.9
20:35:05|4215.64
20:35:06|4215.7
20:35:08|4215.37
20:35:10|4213.52
20:35:11|4212.
20:35:12|4212.18
20:35:14|4211.86
20:35:14|4212.89
20:35:16|4213.14
20:35:17|4213.14
20:35:18|4214.43
20:35:18|4214.19
20:35:20|4214.19
20:35:20|4213.64
20:35:21|4212.74
20:35:23|4213.29
20:35:24|4213.29
20:35:26|4213.18
20:35:26|4213.07
20:35:28|4214.02
20:35:30|4214.02
20:35:30|4213.65
20:35:32|4213.29
20:35:33|4213.26
20:35:34|4213.92
20:35:35|4214.59
20:35:35|4215.34
20:35:36|4216.18
20:35:38|4216.18
20:35:38|4215.33
20:35:40|4215.32
20:35:41|4215.19
20:35:42|4214.6
20:35:42|4214.6
20:35:44|4214.61
20:35:45|4214.61
20:35:46|4214.61
20:35:47|4214.61
20:35:47|4214.61
20:35:48|4214.61
20:35:49|4214.61
20:35:51|4214.61
20:35:51|4215.52
20:35:52|4215.52
20:35:54|4215.31
20:35:55|4215.31
20:35:56|4215.45
20:35:57|4215.45
20:35:57|4215.23
20:35:58|4215.23
20:36:00|4215.11
20:36:01|4216.
20:36:02|4216.
20:36:03|4216.
20:36:04|4216.
20:36:05|4216.
20:36:06|4216.
20:36:07|4216.
20:36:09|4216.
20:36:10|4216.
20:36:10|4216.26
20:36:12|4218.12
20:36:13|4218.13
20:36:14|4218.13
20:36:16|4217.23
20:36:16|4217.23
20:36:17|4216.43
20:36:18|4216.47
20:36:20|4216.47
20:36:21|4216.47
20:36:22|4216.96
20:36:24|4216.96
20:36:26|4216.97
20:36:28|4215.71
20:36:28|4215.71
20:36:31|4215.93
20:36:31|4215.02
20:36:33|4215.34
20:36:34|4215.35
20:36:35|4215.57
20:36:36|4216.2
20:36:37|4216.3
20:36:38|4216.7
20:36:39|4216.7
20:36:40|4216.83
20:36:42|4216.83
20:36:43|4216.83
20:36:44|4216.83
20:36:44|4216.99
20:36:46|4217.01
20:36:47|4217.24
20:36:47|4217.25
20:36:49|4217.25
20:36:49|4217.19
20:36:50|4217.19
20:36:52|4217.
20:36:52|4217.
20:36:53|4217.
20:36:55|4217.
20:36:55|4217.
20:36:57|4217.19
20:36:57|4217.2
20:36:59|4217.19
20:36:59|4217.19
20:37:00|4217.77
20:37:02|4217.86
20:37:03|4217.86
20:37:03|4217.86
20:37:04|4217.85
20:37:05|4217.85
20:37:06|4217.85
20:37:07|4218.99
20:37:10|4219.1
20:37:11|4218.41
20:37:12|4218.25
20:37:13|4216.99
20:37:14|4216.99
20:37:15|4217.14
20:37:16|4217.14
20:37:17|4217.02
20:37:19|4217.02
20:37:21|4217.
20:37:23|4216.66
20:37:24|4216.05
20:37:26|4216.05
20:37:26|4216.05
20:37:28|4215.99
20:37:28|4215.99
20:37:29|4215.99
20:37:31|4215.99
20:37:32|4215.32
20:37:33|4215.32
20:37:34|4215.01
20:37:35|4215.
20:37:36|4214.58
20:37:37|4214.45
20:37:38|4214.08
20:37:39|4214.08
20:37:41|4214.07
20:37:42|4214.07
20:37:43|4214.07
20:37:44|4214.07
20:37:45|4214.07
20:37:46|4213.8
20:37:46|4213.81
20:37:48|4213.95
20:37:49|4213.95
20:37:50|4213.85
20:37:51|4213.48
20:37:52|4213.66
20:37:52|4213.66
20:37:53|4213.66
20:37:55|4214.12
20:37:56|4214.12
20:37:56|4214.69
20:37:58|4214.69
20:37:59|4214.69
20:37:59|4214.69
20:38:01|4214.69
20:38:02|4214.58
20:38:03|4214.28
20:38:04|4214.28
20:38:05|4214.28
20:38:06|4214.28
20:38:07|4214.28
20:38:07|4214.28
20:38:09|4214.26
20:38:11|4213.48
20:38:11|4213.48
20:38:13|4213.1
20:38:14|4213.1
20:38:14|4213.1
20:38:17|4212.74
20:38:18|4213.86
20:38:19|4214.14
20:38:20|4215.
20:38:20|4215.84
20:38:21|4215.27
20:38:23|4215.27
20:38:23|4215.27
20:38:26|4215.35
20:38:27|4215.35
20:38:28|4215.36
20:38:29|4215.35
20:38:31|4216.67
20:38:32|4216.67
20:38:33|4216.67
20:38:33|4216.68
20:38:34|4216.68
20:38:36|4216.68
20:38:37|4216.68
20:38:38|4215.96
20:38:39|4215.36
20:38:41|4215.75
20:38:43|4215.74
20:38:43|4215.4
20:38:44|4215.4
20:38:45|4215.36
20:38:46|4215.36
20:38:47|4215.35
20:38:48|4214.64
20:38:49|4213.8
20:38:50|4213.8
20:38:51|4213.8
20:38:52|4213.8
20:38:53|4213.82
20:38:54|4214.33
20:38:55|4214.33
20:38:56|4214.33
20:38:57|4214.97
20:38:58|4214.46
20:38:59|4214.59
20:39:00|4214.59
20:39:01|4214.47
20:39:02|4214.47
20:39:03|4214.47
20:39:04|4214.62
20:39:05|4214.44
20:39:06|4214.33
20:39:07|4214.33
20:39:08|4214.33
20:39:09|4214.33
20:39:10|4214.33
20:39:12|4214.33
20:39:13|4214.33
20:39:14|4214.33
20:39:15|4214.33
20:39:17|4215.59
20:39:18|4215.59
20:39:19|4216.89
20:39:20|4217.8
20:39:21|4218.09
20:39:22|4218.07
20:39:22|4217.33
20:39:24|4217.33
20:39:24|4217.41
20:39:26|4217.41
20:39:26|4217.41
20:39:28|4217.41
20:39:29|4217.41
20:39:30|4219.05
20:39:31|4219.74
20:39:32|4219.9
20:39:32|4219.91
20:39:34|4219.91
20:39:35|4220.
20:39:35|4220.57
20:39:37|4219.9
20:39:39|4219.9
20:39:40|4218.97
20:39:41|4218.8
20:39:41|4218.65
20:39:42|4218.52
20:39:43|4218.52
20:39:44|4218.53
20:39:45|4218.53
20:39:46|4218.53
20:39:48|4218.53
20:39:49|4218.52
20:39:50|4218.88
20:39:51|4219.95
20:39:52|4219.94
20:39:52|4220.11
20:39:54|4220.11
20:39:55|4220.12
20:39:55|4220.11
20:39:57|4220.11
20:39:58|4220.11
20:39:58|4220.24
20:39:59|4220.17
20:40:01|4219.97
20:40:02|4219.63
20:40:03|4219.19
20:40:04|4219.19
20:40:05|4219.73
20:40:06|4219.72
20:40:06|4219.72
20:40:07|4219.42
20:40:09|4219.44
20:40:10|4219.34
20:40:11|4219.52
20:40:13|4219.67
20:40:15|4219.67
20:40:16|4219.51
20:40:17|4219.53
20:40:18|4219.53
20:40:19|4219.71
20:40:21|4219.74
20:40:22|4219.5
20:40:24|4219.5
20:40:25|4219.2
20:40:26|4219.73
20:40:28|4219.92
20:40:28|4219.93
20:40:29|4219.93
20:40:30|4220.
20:40:31|4219.99
20:40:33|4219.92
20:40:35|4219.92
20:40:35|4220.
20:40:36|4220.
20:40:39|4220.09
20:40:39|4220.
20:40:40|4221.
20:40:41|4221.23
20:40:42|4220.99
20:40:43|4221.
20:40:44|4221.4
20:40:45|4221.54
20:40:46|4221.69
20:40:47|4221.69
20:40:48|4221.7
20:40:49|4221.71
20:40:51|4221.71
20:40:51|4221.71
20:40:52|4221.67
20:40:53|4221.67
20:40:54|4221.23
20:40:56|4221.28
20:40:57|4221.28
20:40:57|4221.53
20:40:58|4221.53
20:41:00|4221.53
20:41:00|4221.82
20:41:01|4221.82
20:41:02|4221.82
20:41:03|4222.
20:41:04|4222.
20:41:05|4222.99
20:41:06|4222.99
20:41:07|4222.99
20:41:08|4223.
20:41:09|4223.72
20:41:10|4223.72
20:41:11|4223.72
20:41:13|4224.48
20:41:14|4224.51
20:41:15|4224.51
20:41:17|4222.88
20:41:18|4222.85
20:41:19|4222.11
20:41:19|4221.93
20:41:22|4221.93
20:41:22|4222.54
20:41:25|4222.98
20:41:25|4222.98
20:41:27|4222.98
20:41:29|4221.93
20:41:30|4222.58
20:41:32|4223.42
20:41:33|4223.26
20:41:35|4223.26
20:41:35|4223.26
20:41:36|4223.26
20:41:39|4223.25
20:41:39|4223.26
20:41:40|4223.26
20:41:41|4222.84
20:41:42|4222.84
20:41:43|4222.84
20:41:44|4222.92
20:41:45|4223.05
20:41:46|4223.05
20:41:47|4223.06
20:41:48|4223.06
20:41:49|4223.06
20:41:50|4223.05
20:41:51|4223.05
20:41:52|4223.05
20:41:53|4223.04
20:41:54|4223.04
20:41:55|4222.68
20:41:56|4222.68
20:41:57|4222.92
20:41:58|4222.92
20:41:59|4222.92
20:42:00|4222.92
20:42:01|4221.98
20:42:02|4221.98
20:42:03|4222.07
20:42:04|4222.08
20:42:06|4222.21
20:42:06|4222.93
20:42:08|4222.56
20:42:08|4222.48
20:42:09|4222.48
20:42:10|4222.48
20:42:11|4222.54
20:42:12|4222.54
20:42:14|4222.54
20:42:15|4223.59
20:42:15|4223.59
20:42:16|4223.59
20:42:17|4223.58
20:42:19|4223.58
20:42:19|4224.39
20:42:20|4224.62
20:42:23|4225.79
20:42:23|4228.95
20:42:25|4228.19
20:42:26|4227.61
20:42:27|4227.94
20:42:28|4227.93
20:42:29|4228.94
20:42:30|4228.85
20:42:31|4227.02
20:42:32|4227.14
20:42:33|4227.04
20:42:34|4227.12
20:42:35|4227.52
20:42:36|4227.52
20:42:37|4227.52
20:42:38|4227.52
20:42:39|4227.52
20:42:40|4227.52
20:42:41|4227.52
20:42:42|4227.53
20:42:43|4227.53
20:42:44|4227.03
20:42:45|4227.03
20:42:46|4227.03
20:42:47|4227.03
20:42:48|4227.06
20:42:49|4227.06
20:42:50|4227.06
20:42:51|4227.06
20:42:52|4227.06
20:42:53|4226.62
20:42:54|4226.62
20:42:55|4226.62
20:42:56|4226.62
20:42:57|4226.79
20:42:58|4226.79
20:42:59|4227.11
20:43:00|4227.1
20:43:01|4227.09
20:43:02|4227.09
20:43:04|4227.55
20:43:04|4227.53
20:43:06|4227.52
20:43:08|4226.62
20:43:09|4226.62
20:43:09|4226.62
20:43:10|4226.62
20:43:11|4226.62
20:43:12|4227.34
20:43:14|4227.34
20:43:16|4227.08
20:43:16|4227.08
20:43:18|4227.08
20:43:19|4227.08
20:43:20|4226.8
20:43:21|4227.08
20:43:22|4227.07
20:43:23|4227.52
20:43:24|4227.52
20:43:25|4226.99
20:43:26|4226.99
20:43:27|4226.99
20:43:28|4226.99
20:43:30|4226.98
20:43:32|4226.99
20:43:32|4227.22
20:43:34|4227.14
20:43:36|4227.18
20:43:36|4228.14
20:43:38|4228.61
20:43:39|4228.95
20:43:40|4229.04
20:43:42|4229.36
20:43:43|4229.37
20:43:44|4229.37
20:43:45|4229.37
20:43:45|4229.37
20:43:47|4229.37
20:43:48|4229.4
20:43:48|4229.35
20:43:50|4229.18
20:43:52|4230.
20:43:53|4231.48
20:43:54|4231.49
20:43:54|4231.49
20:43:55|4231.54
20:43:56|4230.73
20:43:57|4230.17
20:43:58|4228.96
20:43:59|4228.95
20:44:00|4228.96
20:44:01|4228.96
20:44:02|4229.35
20:44:03|4229.35
20:44:06|4229.48
20:44:06|4230.15
20:44:07|4229.46
20:44:08|4229.62
20:44:09|4229.81
20:44:10|4229.2
20:44:12|4229.2
20:44:12|4229.2
20:44:13|4229.2
20:44:14|4229.6
20:44:15|4229.89
20:44:16|4229.89
20:44:18|4229.61
20:44:19|4229.56
20:44:20|4229.56
20:44:22|4229.01
20:44:23|4229.01
20:44:24|4229.01
20:44:25|4229.01
20:44:26|4229.01
20:44:27|4229.18
20:44:28|4229.18
20:44:29|4229.19
20:44:30|4229.19
20:44:30|4231.99
20:44:32|4233.79
20:44:33|4232.76
20:44:34|4231.71
20:44:35|4232.06
20:44:37|4231.91
20:44:37|4231.91
20:44:38|4231.88
20:44:39|4231.88
20:44:41|4231.5
20:44:42|4231.5
20:44:42|4231.5
20:44:43|4231.5
20:44:45|4231.5
20:44:45|4231.5
20:44:47|4231.5
20:44:47|4231.5
20:44:49|4231.5
20:44:50|4231.5
20:44:51|4230.27
20:44:51|4230.04
20:44:52|4230.02
20:44:54|4230.38
20:44:54|4230.38
20:44:55|4230.38
20:44:56|4230.58
20:44:59|4230.57
20:44:59|4230.57
20:45:00|4230.57
20:45:01|4230.57
20:45:02|4230.57
20:45:03|4230.56
20:45:04|4229.86
20:45:05|4229.85
20:45:06|4229.86
20:45:08|4229.01
20:45:08|4229.02
20:45:09|4230.03
20:45:10|4230.04
20:45:11|4229.03
20:45:12|4228.03
20:45:13|4228.46
20:45:14|4228.46
20:45:15|4228.46
20:45:16|4229.33
20:45:17|4229.07
20:45:19|4229.3
20:45:20|4228.27
20:45:22|4228.27
20:45:22|4228.26
20:45:25|4228.26
20:45:26|4228.75
20:45:27|4227.67
20:45:28|4227.38
20:45:29|4227.38
20:45:30|4227.95
20:45:31|4227.95
20:45:32|4227.9
20:45:33|4228.14
20:45:34|4229.14
20:45:36|4230.02
20:45:37|4230.02
20:45:38|4229.85
20:45:39|4229.82
20:45:40|4229.93
20:45:40|4230.23
20:45:42|4231.42
20:45:43|4230.97
20:45:44|4230.97
20:45:45|4230.97
20:45:46|4231.44
20:45:46|4231.75
20:45:48|4231.77
20:45:49|4231.78
20:45:50|4231.94
20:45:50|4232.08
20:45:52|4232.08
20:45:53|4231.63
20:45:54|4231.43
20:45:55|4231.43
20:45:55|4231.43
20:45:56|4231.43
20:45:57|4231.08
20:45:59|4231.07
20:46:00|4230.03
20:46:01|4230.
20:46:02|4230.11
20:46:03|4229.7
20:46:04|4229.6
20:46:05|4229.85
20:46:06|4229.85
20:46:07|4230.46
20:46:07|4230.58
20:46:09|4230.52
20:46:10|4230.61
20:46:11|4230.61
20:46:12|4230.61
20:46:13|4230.56
20:46:14|4230.59
20:46:15|4230.63
20:46:15|4230.64
20:46:17|4232.22
20:46:19|4232.34
20:46:21|4232.3
20:46:21|4232.53
20:46:22|4233.
20:46:23|4234.17
20:46:25|4234.62
20:46:26|4234.61
20:46:27|4234.61
20:46:28|4234.42
20:46:29|4234.42
20:46:30|4234.62
20:46:31|4234.62
20:46:33|4234.61
20:46:34|4234.8
20:46:35|4235.
20:46:36|4234.81
20:46:38|4235.51
20:46:39|4231.85
20:46:40|4234.28
20:46:41|4234.53
20:46:41|4234.53
20:46:42|4234.53
20:46:44|4234.42
20:46:44|4234.42
20:46:46|4234.33
20:46:47|4234.33
20:46:47|4234.33
20:46:50|4233.98
20:46:50|4233.67
20:46:51|4232.78
20:46:52|4232.65
20:46:53|4232.1
20:46:54|4232.43
20:46:55|4232.
20:46:56|4232.
20:46:57|4231.83
20:46:58|4231.82
20:46:59|4231.82
20:47:00|4231.69
20:47:01|4230.02
20:47:02|4229.59
20:47:03|4228.64
20:47:04|4228.37
20:47:05|4227.99
20:47:06|4228.06
20:47:07|4228.07
20:47:08|4228.07
20:47:09|4228.1
20:47:10|4228.88
20:47:11|4228.14
20:47:13|4228.14
20:47:13|4228.64
20:47:14|4228.64
20:47:16|4228.64
20:47:16|4228.13
20:47:17|4227.38
20:47:19|4227.34
20:47:19|4227.19
20:47:20|4226.23
20:47:21|4225.42
20:47:23|4225.41
20:47:23|4225.41
20:47:24|4225.09
20:47:25|4225.
20:47:27|4224.95
20:47:28|4225.21
20:47:29|4225.33
20:47:31|4225.23
20:47:32|4225.21
20:47:33|4225.22
20:47:33|4225.22
20:47:34|4224.99
20:47:37|4225.19
20:47:38|4225.1
20:47:39|4225.1
20:47:39|4225.09
20:47:41|4225.09
20:47:42|4225.41
20:47:43|4226.8
20:47:45|4225.28
20:47:45|4224.88
20:47:46|4224.77
20:47:47|4224.3
20:47:48|4224.31
20:47:49|4224.31
20:47:50|4224.3
20:47:51|4223.9
20:47:52|4223.9
20:47:53|4223.71
20:47:54|4223.59
20:47:55|4223.55
20:47:56|4223.92
20:47:57|4223.92
20:47:58|4223.92
20:47:59|4223.72
20:48:00|4224.88
20:48:01|4224.87
20:48:02|4224.73
20:48:03|4224.73
20:48:04|4224.1
20:48:05|4224.1
20:48:06|4224.11
20:48:07|4224.11
20:48:08|4224.41
20:48:09|4225.42
20:48:10|4225.43
20:48:11|4225.43
20:48:12|4225.43
20:48:13|4225.83
20:48:14|4227.37
20:48:15|4228.56
20:48:16|4228.56
20:48:17|4228.97
20:48:18|4227.81
20:48:19|4227.81
20:48:20|4228.04
20:48:22|4228.04
20:48:24|4227.95
20:48:25|4227.93
20:48:27|4227.93
20:48:27|4227.93
20:48:28|4228.63
20:48:29|4228.63
20:48:30|4229.72
20:48:31|4230.37
20:48:32|4230.37
20:48:33|4230.37
20:48:34|4230.37
20:48:36|4230.37
20:48:37|4230.37
20:48:38|4230.24
20:48:39|4227.93
20:48:40|4226.95
20:48:41|4226.19
20:48:42|4226.3
20:48:43|4226.51
20:48:44|4226.37
20:48:45|4226.37
20:48:46|4225.28
20:48:47|4224.61
20:48:48|4225.05
20:48:49|4225.18
20:48:50|4225.18
20:48:51|4225.18
20:48:53|4225.2
20:48:54|4225.2
20:48:55|4227.16
20:48:56|4227.83
20:48:57|4227.87
20:48:58|4227.74
20:48:59|4227.39
20:49:00|4227.29
20:49:01|4227.46
20:49:02|4226.92
20:49:03|4226.75
20:49:04|4226.75
20:49:06|4226.76
20:49:07|4226.74
20:49:07|4226.64
20:49:08|4224.34
20:49:10|4224.34
20:49:10|4224.08
20:49:11|4223.97
20:49:12|4223.96
20:49:13|4223.8
20:49:15|4223.8
20:49:15|4223.8
20:49:16|4222.71
20:49:19|4222.12
20:49:19|4221.82
20:49:20|4221.47
20:49:21|4221.47
20:49:23|4221.47
20:49:25|4221.4
20:49:26|4221.4
20:49:27|4222.15
20:49:27|4223.17
20:49:30|4223.17
20:49:30|4223.87
20:49:31|4223.97
20:49:33|4223.97
20:49:34|4223.98
20:49:34|4223.98
20:49:37|4223.97
20:49:38|4223.74
20:49:40|4222.69
20:49:41|4222.69
20:49:41|4223.05
20:49:42|4222.94
20:49:43|4222.94
20:49:45|4223.48
20:49:45|4223.29
20:49:47|4223.01
20:49:47|4223.01
20:49:50|4222.94
20:49:50|4222.92
20:49:51|4222.7
20:49:52|4223.08
20:49:53|4223.49
20:49:55|4225.73
20:49:55|4225.59
20:49:57|4225.53
20:49:57|4225.53
20:49:58|4225.53
20:50:00|4225.41
20:50:01|4225.42
20:50:02|4223.41
20:50:03|4223.28
20:50:03|4222.96
20:50:04|4222.69
20:50:06|4222.75
20:50:06|4223.44
20:50:07|4223.44
20:50:08|4223.44
20:50:09|4224.11
20:50:10|4226.2
20:50:13|4227.88
20:50:13|4227.7
20:50:14|4227.1
20:50:15|4227.63
20:50:16|4227.63
20:50:17|4225.85
20:50:18|4225.85
20:50:20|4225.85
20:50:20|4225.61
20:50:22|4225.31
20:50:24|4226.27
20:50:25|4226.45
20:50:26|4226.45
20:50:28|4225.2
20:50:30|4224.46
20:50:30|4223.21
20:50:31|4223.78
20:50:32|4223.78
20:50:33|4223.8
20:50:36|4224.28
20:50:36|4224.28
20:50:37|4224.28
20:50:38|4224.86
20:50:39|4225.27
20:50:40|4225.24
20:50:41|4225.24
20:50:43|4225.14
20:50:44|4223.47
20:50:45|4222.78
20:50:46|4222.98
20:50:47|4222.98
20:50:48|4223.05
20:50:49|4221.94
20:50:50|4222.12
20:50:51|4222.12
20:50:52|4222.53
20:50:53|4222.53
20:50:54|4222.48
20:50:55|4222.67
20:50:56|4222.67
20:50:57|4222.13
20:50:58|4222.13
20:50:59|4222.13
20:51:00|4222.47
20:51:01|4221.77
20:51:02|4221.98
20:51:03|4221.74
20:51:04|4221.74
20:51:05|4221.74
20:51:06|4222.67
20:51:07|4222.12
20:51:08|4221.76
20:51:09|4221.12
20:51:10|4221.12
20:51:12|4220.74
20:51:13|4219.
20:51:14|4218.38
20:51:15|4218.08
20:51:15|4217.49
20:51:17|4217.49
20:51:18|4217.49
20:51:19|4217.9
20:51:20|4217.
20:51:20|4216.91
20:51:22|4217.14
20:51:24|4217.13
20:51:24|4216.87
20:51:26|4216.5
20:51:26|4215.79
20:51:29|4215.93
20:51:29|4215.91
20:51:30|4218.24
20:51:32|4217.96
20:51:32|4217.82
20:51:33|4216.93
20:51:34|4216.92
20:51:35|4217.01
20:51:36|4218.23
20:51:37|4218.23
20:51:39|4217.88
20:51:40|4217.88
20:51:41|4216.23
20:51:42|4216.88
20:51:44|4217.38
20:51:45|4216.99
20:51:46|4216.99
20:51:47|4216.98
20:51:48|4216.7
20:51:50|4216.7
20:51:51|4217.8
20:51:51|4217.81
20:51:53|4217.81
20:51:53|4217.81
20:51:55|4217.81
20:51:55|4217.81
20:51:56|4217.81
20:51:58|4218.97
20:51:59|4219.68
20:52:01|4219.55
20:52:01|4219.55
20:52:02|4219.63
20:52:04|4219.62
20:52:05|4218.22
20:52:06|4215.81
20:52:07|4215.79
20:52:08|4214.65
20:52:09|4214.76
20:52:10|4214.63
20:52:11|4214.39
20:52:12|4214.34
20:52:13|4214.
20:52:14|4213.31
20:52:15|4213.01
20:52:16|4212.54
20:52:17|4212.97
20:52:18|4212.46
20:52:19|4212.
20:52:20|4211.87
20:52:21|4211.79
20:52:23|4212.83
20:52:25|4211.69
20:52:27|4211.69
20:52:28|4211.2
20:52:29|4211.69
20:52:30|4211.69
20:52:31|4211.69
20:52:32|4211.69
20:52:33|4211.69
20:52:34|4211.06
20:52:35|4211.04
20:52:36|4212.66
20:52:38|4211.95
20:52:38|4212.07
20:52:40|4211.88
20:52:41|4211.88
20:52:43|4210.82
20:52:44|4210.99
20:52:45|4210.85
20:52:46|4210.84
20:52:47|4209.77
20:52:49|4209.47
20:52:50|4209.8
20:52:51|4209.66
20:52:52|4209.31
20:52:53|4208.62
20:52:54|4208.62
20:52:55|4209.11
20:52:56|4209.98
20:52:57|4209.98
20:52:58|4209.98
20:52:59|4209.61
20:53:00|4209.6
20:53:01|4209.07
20:53:02|4209.07
20:53:03|4209.07
20:53:04|4208.28
20:53:05|4207.54
20:53:07|4207.29
20:53:08|4206.83
20:53:08|4206.83
20:53:10|4206.84
20:53:10|4208.09
20:53:12|4207.62
20:53:13|4208.63
20:53:14|4208.53
20:53:15|4208.54
20:53:16|4208.42
20:53:16|4208.42
20:53:18|4208.42
20:53:18|4208.41
20:53:20|4208.41
20:53:21|4208.06
20:53:22|4207.05
20:53:23|4206.86
20:53:24|4206.1
20:53:25|4206.92
20:53:26|4207.21
20:53:27|4207.21
20:53:28|4207.02
20:53:29|4207.12
20:53:30|4205.69
20:53:31|4206.72
20:53:32|4206.46
20:53:34|4206.23
20:53:34|4206.18
20:53:35|4205.74
20:53:37|4205.74
20:53:38|4205.84
20:53:38|4205.84
20:53:40|4206.72
20:53:40|4207.12
20:53:42|4207.13
20:53:42|4207.24
20:53:44|4206.47
20:53:44|4206.47
20:53:46|4206.47
20:53:48|4205.86
20:53:48|4205.2
20:53:49|4205.54
20:53:50|4205.22
20:53:51|4206.56
20:53:52|4206.56
20:53:53|4205.45
20:53:54|4205.45
20:53:55|4205.45
20:53:57|4205.61
20:53:58|4206.41
20:53:59|4206.42
20:54:00|4208.84
20:54:01|4208.87
20:54:02|4208.87
20:54:03|4208.98
20:54:04|4209.57
20:54:05|4209.57
20:54:06|4208.3
20:54:07|4208.26
20:54:08|4208.4
20:54:09|4208.38
20:54:10|4208.38
20:54:11|4208.29
20:54:12|4208.
20:54:13|4207.98
20:54:14|4207.98
20:54:15|4208.24
20:54:16|4208.11
20:54:17|4207.98
20:54:19|4207.66
20:54:20|4208.37
20:54:21|4208.37
20:54:22|4209.
20:54:22|4209.15
20:54:24|4210.
20:54:25|4211.49
20:54:26|4212.59
20:54:28|4213.03
20:54:29|4213.3
20:54:30|4213.47
20:54:31|4212.08
20:54:33|4212.08
20:54:34|4212.08
20:54:35|4212.08
20:54:36|4212.19
20:54:37|4212.18
20:54:38|4212.22
20:54:39|4212.94
20:54:40|4213.
20:54:41|4211.98
20:54:43|4211.98
20:54:45|4218.51
20:54:45|4219.5
20:54:47|4218.58
20:54:49|4219.1
20:54:50|4219.62
20:54:52|4219.02
20:54:53|4218.15
20:54:53|4217.13
20:54:54|4217.16
20:54:55|4217.16
20:54:56|4218.03
20:54:57|4218.03
20:54:58|4218.85
20:54:59|4218.42
20:55:00|4218.44
20:55:01|4217.99
20:55:02|4218.14
20:55:03|4218.
20:55:04|4216.79
20:55:05|4216.71
20:55:06|4216.71
20:55:07|4216.71
20:55:08|4217.38
20:55:09|4217.38
20:55:10|4217.38
20:55:11|4218.19
20:55:13|4218.76
20:55:13|4218.76
20:55:14|4218.76
20:55:16|4218.39
20:55:16|4218.04
20:55:17|4217.83
20:55:18|4217.83
20:55:19|4215.04
20:55:20|4214.17
20:55:21|4213.8
20:55:22|4213.79
20:55:23|4214.18
20:55:24|4213.84
20:55:25|4213.84
20:55:27|4213.84
20:55:29|4213.64
20:55:31|4212.68
20:55:31|4212.17
20:55:32|4212.17
20:55:33|4212.17
20:55:34|4212.17
20:55:35|4212.1
20:55:36|4212.1
20:55:37|4213.
20:55:38|4213.
20:55:40|4213.23
20:55:41|4211.71
20:55:42|4211.71
20:55:43|4211.71
20:55:44|4211.71
20:55:45|4211.71
20:55:46|4211.29
20:55:47|4211.29
20:55:48|4211.29
20:55:50|4211.29
20:55:50|4210.16
20:55:51|4210.16
20:55:53|4210.16
20:55:54|4210.16
20:55:55|4210.62
20:55:56|4210.62
20:55:57|4210.62
20:55:58|4210.62
20:55:59|4210.
20:55:59|4209.22
20:56:01|4209.17
20:56:02|4208.48
20:56:04|4207.28
20:56:04|4206.81
20:56:05|4206.67
20:56:07|4207.44
20:56:07|4206.04
20:56:08|4206.07
20:56:11|4206.44
20:56:11|4206.35
20:56:13|4206.87
20:56:13|4207.47
20:56:14|4206.91
20:56:15|4206.91
20:56:16|4206.34
20:56:17|4206.33
20:56:18|4206.33
20:56:19|4206.34
20:56:20|4206.32
20:56:21|4206.31
20:56:22|4206.23
20:56:23|4205.56
20:56:24|4206.17
20:56:25|4206.17
20:56:26|4206.17
20:56:28|4206.07
20:56:29|4206.43
20:56:30|4206.49
20:56:31|4206.64
20:56:33|4206.9
20:56:34|4206.67
20:56:35|4206.4
20:56:36|4206.63
20:56:37|4206.9
20:56:39|4206.91
20:56:40|4207.65
20:56:41|4207.5
20:56:41|4209.11
20:56:42|4209.11
20:56:44|4209.01
20:56:46|4208.09
20:56:46|4208.09
20:56:47|4208.34
20:56:48|4208.34
20:56:49|4206.99
20:56:50|4207.34
20:56:52|4207.34
20:56:52|4207.34
20:56:53|4207.34
20:56:54|4207.34
20:56:55|4207.34
20:56:56|4207.34
20:56:57|4207.34
20:56:58|4207.42
20:57:00|4207.34
20:57:00|4208.67
20:57:01|4208.67
20:57:02|4208.67
20:57:03|4208.67
20:57:05|4208.67
20:57:05|4208.7
20:57:07|4209.89
20:57:08|4209.89
20:57:09|4209.9
20:57:10|4210.05
20:57:11|4210.05
20:57:12|4210.
20:57:13|4210.
20:57:14|4209.99
20:57:15|4209.99
20:57:16|4208.94
20:57:17|4208.94
20:57:18|4208.94
20:57:19|4209.03
20:57:20|4208.3
20:57:21|4208.3
20:57:22|4209.22
20:57:23|4209.55
20:57:24|4209.56
20:57:26|4210.04
20:57:26|4210.04
20:57:28|4210.36
20:57:30|4213.07
20:57:32|4212.64
20:57:32|4212.64
20:57:34|4212.64
20:57:35|4211.74
20:57:35|4211.74
20:57:36|4211.68
20:57:37|4211.68
20:57:38|4211.68
20:57:39|4211.46
20:57:41|4211.46
20:57:41|4211.36
20:57:42|4211.37
20:57:43|4211.35
20:57:45|4211.33
20:57:47|4209.61
20:57:48|4209.47
20:57:49|4207.57
20:57:50|4207.33
20:57:51|4206.89
20:57:52|4206.05
20:57:53|4205.01
20:57:54|4204.47
20:57:55|4204.82
20:57:56|4204.73
20:57:57|4204.99
20:57:58|4204.71
20:57:59|4204.08
20:58:00|4204.3
20:58:01|4204.57
20:58:02|4204.07
20:58:04|4203.7
20:58:04|4202.53
20:58:05|4202.15
20:58:06|4201.07
20:58:07|4200.89
20:58:08|4201.5
20:58:09|4201.28
20:58:10|4201.51
20:58:11|4201.34
20:58:12|4201.93
20:58:13|4201.83
20:58:14|4201.83
20:58:15|4201.83
20:58:16|4201.88
20:58:17|4202.14
20:58:18|4202.78
20:58:19|4203.69
20:58:20|4203.65
20:58:22|4202.99
20:58:23|4201.83
20:58:24|4201.83
20:58:25|4201.83
20:58:26|4201.83
20:58:27|4202.03
20:58:28|4202.56
20:58:29|4201.99
20:58:31|4200.87
20:58:33|4200.88
20:58:33|4200.76
20:58:35|4200.69
20:58:37|4201.51
20:58:38|4200.82
20:58:39|4200.13
20:58:40|4200.
20:58:41|4199.82
20:58:42|4199.82
20:58:44|4199.98
20:58:45|4200.19
20:58:46|4199.66
20:58:47|4200.11
20:58:48|4199.46
20:58:50|4199.6
20:58:52|4200.15
20:58:53|4199.99
20:58:53|4199.99
20:58:54|4199.98
20:58:55|4199.98
20:58:56|4200.86
20:58:58|4200.86
20:58:59|4200.65
20:59:00|4200.2
20:59:01|4199.78
20:59:02|4199.78
20:59:03|4199.78
20:59:04|4200.3
20:59:05|4200.74
20:59:06|4200.74
20:59:07|4202.23
20:59:08|4203.43
20:59:09|4202.35
20:59:10|4202.55
20:59:11|4204.46
20:59:12|4204.11
20:59:13|4203.45
20:59:14|4203.44
20:59:15|4203.44
20:59:16|4203.43
20:59:17|4203.43
20:59:18|4203.43
20:59:19|4203.43
20:59:20|4203.43
20:59:21|4203.43
20:59:22|4203.58
20:59:23|4203.91
20:59:24|4203.91
20:59:25|4203.91
20:59:26|4203.91
20:59:27|4204.23
20:59:28|4204.24
20:59:29|4204.24
20:59:31|4204.92
20:59:32|4204.92
20:59:34|4204.55
20:59:36|4204.55
20:59:37|4204.55
20:59:38|4203.71
20:59:39|4203.39
20:59:40|4203.39
20:59:41|4202.9
20:59:42|4202.9
20:59:43|4203.57
20:59:44|4201.28
20:59:45|4203.11
20:59:46|4202.44
20:59:47|4202.42
20:59:48|4202.42
20:59:50|4201.73
20:59:51|4203.68
20:59:52|4203.68
20:59:53|4203.68
20:59:55|4203.68
20:59:56|4203.53
20:59:56|4202.67
20:59:57|4202.67
21:00:00|4202.25
21:00:00|4203.3
21:00:02|4203.08
21:00:02|4203.35
21:00:04|4203.35
21:00:05|4204.6
21:00:07|4205.77
21:00:08|4205.77
21:00:09|4206.48
21:00:10|4206.76
21:00:10|4206.76
21:00:12|4207.89
21:00:12|4207.3
21:00:14|4207.29
21:00:16|4207.21
21:00:16|4207.19
21:00:17|4207.2
21:00:19|4206.9
21:00:21|4206.94
21:00:21|4208.28
21:00:22|4208.44
21:00:23|4208.7
21:00:24|4208.69
21:00:25|4208.7
21:00:26|4208.71
21:00:27|4208.71
21:00:28|4208.7
21:00:29|4208.7
21:00:30|4208.7
21:00:32|4208.71
21:00:33|4209.02
21:00:34|4208.71
21:00:35|4208.71
21:00:36|4208.71
21:00:38|4208.72
21:00:40|4208.76
21:00:42|4207.9
21:00:42|4207.58
21:00:44|4207.58
21:00:44|4207.58
21:00:47|4207.72
21:00:48|4207.56
21:00:50|4208.39
21:00:51|4208.39
21:00:52|4208.03
21:00:54|4208.71
21:00:54|4208.71
21:00:55|4208.93
21:00:56|4208.94
21:00:58|4208.8
21:00:58|4208.8
21:00:59|4208.56
21:01:00|4208.56
21:01:03|4211.06
21:01:03|4210.66
21:01:04|4210.66
21:01:05|4210.67
21:01:06|4211.36
21:01:07|4211.57
21:01:08|4211.64
21:01:10|4211.69
21:01:10|4211.68
21:01:11|4211.67
21:01:12|4212.23
21:01:13|4212.64
21:01:15|4212.64
21:01:16|4212.63
21:01:16|4211.93
21:01:17|4211.93
21:01:18|4212.17
21:01:19|4212.17
21:01:21|4211.5
21:01:21|4211.5
21:01:22|4211.52
21:01:23|4211.92
21:01:25|4212.04
21:01:25|4211.71
21:01:26|4211.71
21:01:27|4211.71
21:01:29|4211.71
21:01:30|4211.75
21:01:30|4211.88
21:01:32|4211.84
21:01:34|4212.64
21:01:34|4212.33
21:01:36|4212.33
21:01:37|4212.36
21:01:38|4212.37
21:01:40|4212.38
21:01:41|4213.19
21:01:42|4213.08
21:01:43|4213.08
21:01:44|4211.76
21:01:45|4211.79
21:01:45|4211.58
21:01:47|4211.1
21:01:48|4210.76
21:01:49|4210.76
21:01:50|4210.76
21:01:51|4212.34
21:01:52|4212.87
21:01:52|4212.87
21:01:54|4212.87
21:01:55|4213.08
21:01:56|4213.07
21:01:57|4213.07
21:01:58|4213.08
21:01:59|4213.08
21:02:01|4213.08
21:02:02|4213.07
21:02:03|4213.49
21:02:04|4213.33
21:02:04|4213.2
21:02:05|4213.19
21:02:07|4213.21
21:02:08|4215.4
21:02:08|4216.28
21:02:09|4216.96
21:02:11|4216.96
21:02:11|4217.1
21:02:12|4217.99
21:02:14|4217.35
21:02:14|4217.02
21:02:16|4216.31
21:02:17|4215.22
21:02:17|4214.94
21:02:20|4214.94
21:02:20|4215.08
21:02:21|4215.06
21:02:22|4215.18
21:02:23|4215.61
21:02:24|4216.71
21:02:25|4216.8
21:02:26|4220.01
21:02:27|4219.02
21:02:28|4219.11
21:02:29|4219.12
21:02:31|4221.22
21:02:31|4221.56
21:02:32|4221.19
21:02:33|4221.05
21:02:34|4221.07
21:02:35|4220.62
21:02:37|4220.63
21:02:38|4222.68
21:02:40|4222.49
21:02:41|4222.49
21:02:42|4222.24
21:02:42|4222.82
21:02:44|4223.42
21:02:45|4222.09
21:02:46|4222.07
21:02:47|4222.4
21:02:48|4222.23
21:02:49|4222.41
21:02:51|4222.41
21:02:52|4222.41
21:02:52|4222.4
21:02:54|4222.4
21:02:55|4222.4
21:02:55|4223.91
21:02:57|4223.45
21:02:57|4223.45
21:02:59|4223.44
21:03:01|4223.46
21:03:02|4225.
21:03:02|4221.96
21:03:03|4221.96
21:03:05|4221.81
21:03:05|4221.67
21:03:06|4222.47
21:03:08|4223.2
21:03:08|4223.29
21:03:09|4223.28
21:03:10|4223.08
21:03:11|4222.44
21:03:13|4222.09
21:03:13|4221.95
21:03:14|4221.59
21:03:15|4221.59
21:03:16|4221.59
21:03:17|4221.59
21:03:18|4221.11
21:03:19|4218.96
21:03:20|4218.81
21:03:21|4218.81
21:03:22|4218.68
21:03:23|4219.96
21:03:24|4219.32
21:03:25|4219.32
21:03:26|4218.
21:03:27|4218.73
21:03:28|4218.91
21:03:30|4220.58
21:03:30|4220.58
21:03:31|4220.57
21:03:33|4220.56
21:03:33|4220.56
21:03:34|4219.49
21:03:35|4218.96
21:03:37|4218.
21:03:38|4217.61
21:03:39|4217.61
21:03:40|4217.06
21:03:41|4216.28
21:03:42|4215.79
21:03:43|4215.79
21:03:44|4216.49
21:03:45|4215.28
21:03:46|4214.89
21:03:47|4213.9
21:03:49|4213.34
21:03:49|4213.34
21:03:52|4213.34
21:03:53|4214.48
21:03:55|4214.41
21:03:56|4214.41
21:03:56|4214.41
21:03:57|4214.41
21:03:59|4214.19
21:03:59|4213.85
21:04:00|4213.06
21:04:01|4212.48
21:04:02|4212.48
21:04:03|4212.48
21:04:04|4213.51
21:04:05|4213.54
21:04:06|4213.53
21:04:08|4213.53
21:04:08|4213.53
21:04:10|4212.36
21:04:11|4212.36
21:04:12|4212.36
21:04:12|4212.71
21:04:13|4212.71
21:04:14|4212.71
21:04:16|4213.21
21:04:17|4213.21
21:04:17|4214.12
21:04:18|4213.99
21:04:19|4214.11
21:04:20|4215.
21:04:21|4215.31
21:04:22|4215.56
21:04:24|4217.08
21:04:24|4217.05
21:04:27|4217.28
21:04:27|4217.28
21:04:29|4217.35
21:04:30|4217.37
21:04:31|4217.38
21:04:32|4217.05
21:04:33|4216.34
21:04:34|4216.17
21:04:35|4215.32
21:04:36|4214.52
21:04:38|4214.21
21:04:39|4213.75
21:04:41|4213.75
21:04:41|4213.13
21:04:42|4213.13
21:04:44|4213.4
21:04:44|4214.02
21:04:46|4214.51
21:04:47|4214.38
21:04:49|4213.74
21:04:49|4213.73
21:04:51|4213.73
21:04:53|4213.73
21:04:54|4213.74
21:04:54|4213.74
21:04:57|4213.74
21:04:57|4213.65
21:04:59|4214.33
21:04:59|4213.66
21:05:00|4213.66
21:05:02|4213.98
21:05:02|4215.63
21:05:04|4215.85
21:05:06|4218.33
21:05:07|4218.44
21:05:08|4218.38
21:05:09|4218.29
21:05:10|4218.29
21:05:11|4218.29
21:05:12|4218.29
21:05:13|4218.29
21:05:14|4218.29
21:05:15|4218.3
21:05:16|4218.3
21:05:17|4218.3
21:05:18|4218.3
21:05:19|4218.3
21:05:20|4218.3
21:05:21|4218.29
21:05:22|4218.42
21:05:24|4219.7
21:05:25|4219.7
21:05:26|4219.7
21:05:27|4219.57
21:05:28|4220.
21:05:29|4220.94
21:05:31|4220.91
21:05:32|4220.63
21:05:32|4220.63
21:05:33|4220.63
21:05:34|4220.64
21:05:35|4220.94
21:05:38|4220.94
21:05:38|4220.94
21:05:39|4220.93
21:05:40|4219.86
21:05:41|4219.71
21:05:43|4219.72
21:05:44|4219.85
21:05:45|4219.33
21:05:46|4218.5
21:05:48|4218.49
21:05:49|4218.04
21:05:50|4218.05
21:05:51|4218.05
21:05:52|4218.05
21:05:52|4219.11
21:05:54|4219.39
21:05:54|4219.53
21:05:56|4220.94
21:05:57|4219.75
21:05:58|4219.75
21:05:59|4220.21
21:05:59|4220.22
21:06:01|4220.34
21:06:02|4220.34
21:06:03|4220.34
21:06:03|4220.87
21:06:05|4220.87
21:06:06|4220.87
21:06:07|4220.94
21:06:08|4220.94
21:06:09|4220.94
21:06:09|4220.94
21:06:11|4220.94
21:06:12|4220.94
21:06:12|4220.94
21:06:14|4220.94
21:06:15|4220.94
21:06:16|4220.94
21:06:17|4220.94
21:06:18|4220.94
21:06:19|4220.35
21:06:20|4220.14
21:06:21|4220.15
21:06:22|4220.15
21:06:23|4220.15
21:06:24|4221.29
21:06:25|4221.5
21:06:26|4221.71
21:06:27|4222.99
21:06:28|4222.99
21:06:29|4222.99
21:06:29|4223.
21:06:31|4223.
21:06:32|4222.63
21:06:32|4221.46
21:06:34|4222.02
21:06:35|4222.02
21:06:37|4222.02
21:06:39|4222.02
21:06:39|4222.02
21:06:41|4222.02
21:06:41|4222.02
21:06:42|4222.16
21:06:43|4222.16
21:06:44|4222.16
21:06:45|4222.16
21:06:46|4221.47
21:06:47|4221.47
21:06:48|4219.76
21:06:50|4217.6
21:06:51|4217.06
21:06:52|4217.06
21:06:53|4217.06
21:06:54|4217.06
21:06:56|4217.96
21:06:57|4218.93
21:06:58|4218.93
21:06:59|4218.74
21:07:00|4218.73
21:07:01|4218.73
21:07:02|4218.73
21:07:03|4218.93
21:07:04|4219.05
21:07:05|4218.92
21:07:07|4218.78
21:07:08|4218.78
21:07:09|4218.78
21:07:10|4219.87
21:07:11|4220.95
21:07:12|4220.95
21:07:13|4221.04
21:07:14|4221.04
21:07:15|4220.92
21:07:16|4219.99
21:07:17|4220.14
21:07:18|4220.14
21:07:19|4219.43
21:07:19|4218.77
21:07:21|4218.77
21:07:22|4218.77
21:07:23|4218.77
21:07:24|4218.48
21:07:24|4218.48
21:07:26|4218.48
21:07:27|4218.48
21:07:28|4218.48
21:07:29|4218.88
21:07:30|4218.88
21:07:31|4218.17
21:07:32|4218.17
21:07:32|4218.17
21:07:34|4218.17
21:07:35|4218.17
21:07:36|4218.17
21:07:37|4218.17
21:07:38|4218.18
21:07:38|4219.24
21:07:41|4219.38
21:07:43|4219.39
21:07:43|4219.52
21:07:44|4219.52
21:07:45|4219.52
21:07:47|4219.55
21:07:48|4219.52
21:07:49|4219.52
21:07:50|4219.52
21:07:51|4219.52
21:07:52|4218.46
21:07:54|4218.87
21:07:55|4218.87
21:07:56|4219.37
21:07:58|4219.31
21:07:59|4219.94
21:08:00|4220.13
21:08:01|4220.61
21:08:03|4220.61
21:08:05|4221.98
21:08:06|4222.
21:08:06|4222.
21:08:08|4222.
21:08:08|4222.
21:08:09|4222.
21:08:11|4222.
21:08:11|4222.01
21:08:12|4221.86
21:08:13|4221.86
21:08:15|4221.86
21:08:15|4221.86
21:08:16|4222.58
21:08:17|4222.99
21:08:18|4223.
21:08:19|4223.
21:08:20|4223.
21:08:21|4223.
21:08:22|4223.54
21:08:24|4223.54
21:08:25|4223.54
21:08:26|4224.27
21:08:27|4224.29
21:08:28|4223.95
21:08:29|4224.36
21:08:30|4224.38
21:08:31|4225.01
21:08:32|4224.99
21:08:34|4224.99
21:08:35|4224.99
21:08:35|4225.1
21:08:37|4225.13
21:08:38|4225.16
21:08:39|4225.16
21:08:40|4225.15
21:08:41|4225.16
21:08:42|4225.16
21:08:43|4225.16
21:08:44|4225.16
21:08:45|4225.17
21:08:46|4225.17
21:08:47|4225.17
21:08:49|4225.18
21:08:49|4225.18
21:08:51|4225.18
21:08:51|4225.18
21:08:53|4225.18
21:08:53|4225.17
21:08:55|4225.17
21:08:57|4225.17
21:08:57|4225.17
21:08:58|4225.17
21:09:00|4225.17
21:09:01|4225.8
21:09:02|4225.8
21:09:03|4225.79
21:09:05|4226.28
21:09:06|4227.1
21:09:07|4227.1
21:09:09|4227.1
21:09:10|4227.01
21:09:11|4225.99
21:09:11|4226.
21:09:12|4226.
21:09:14|4226.95
21:09:16|4226.95
21:09:17|4227.
21:09:18|4227.35
21:09:18|4227.35
21:09:19|4227.35
21:09:20|4227.35
21:09:21|4227.35
21:09:22|4227.35
21:09:23|4227.35
21:09:24|4227.36
21:09:26|4227.43
21:09:27|4228.21
21:09:28|4228.3
21:09:29|4228.29
21:09:30|4228.3
21:09:31|4228.3
21:09:32|4228.3
21:09:33|4228.3
21:09:34|4229.
21:09:35|4229.
21:09:36|4229.
21:09:37|4229.
21:09:38|4228.52
21:09:39|4228.52
21:09:40|4228.57
21:09:42|4228.57
21:09:44|4228.58
21:09:45|4229.
21:09:45|4229.04
21:09:48|4229.04
21:09:48|4229.04
21:09:49|4229.04
21:09:50|4229.03
21:09:51|4229.03
21:09:52|4228.32
21:09:53|4228.31
21:09:54|4228.33
21:09:55|4228.33
21:09:56|4228.33
21:09:58|4229.03
21:10:00|4229.02
21:10:01|4229.02
21:10:02|4229.03
21:10:03|4229.03
21:10:05|4229.03
21:10:06|4229.02
21:10:06|4229.03
21:10:08|4229.03
21:10:10|4229.03
21:10:10|4229.03
21:10:12|4229.02
21:10:12|4229.02
21:10:13|4229.03
21:10:14|4229.03
21:10:15|4229.02
21:10:16|4229.02
21:10:17|4229.03
21:10:18|4229.03
21:10:19|4229.03
21:10:20|4229.03
21:10:21|4229.03
21:10:22|4229.03
21:10:24|4229.03
21:10:24|4229.45
21:10:25|4229.46
21:10:26|4229.88
21:10:27|4229.88
21:10:28|4230.34
21:10:29|4230.34
21:10:30|4230.38
21:10:31|4231.65
21:10:32|4231.64
21:10:33|4231.64
21:10:34|4231.64
21:10:35|4231.64
21:10:36|4231.65
21:10:37|4231.64
21:10:38|4231.65
21:10:39|4231.65
21:10:40|4231.64
21:10:41|4231.65
21:10:42|4231.64
21:10:43|4231.64
21:10:44|4231.65
21:10:45|4231.65
21:10:47|4232.34
21:10:48|4232.57
21:10:48|4232.57
21:10:49|4232.57
21:10:50|4232.57
21:10:51|4231.54
21:10:53|4231.53
21:10:53|4230.96
21:10:54|4230.96
21:10:55|4230.95
21:10:56|4230.95
21:10:59|4230.95
21:11:00|4230.95
21:11:02|4230.95
21:11:04|4230.95
21:11:04|4231.09
21:11:05|4231.83
21:11:06|4231.98
21:11:08|4231.99
21:11:08|4231.99
21:11:09|4233.02
21:11:11|4234.
21:11:11|4233.51
21:11:12|4233.72
21:11:13|4233.72
21:11:14|4234.42
21:11:16|4234.47
21:11:16|4234.41
21:11:17|4234.
21:11:19|4233.79
21:11:19|4233.79
21:11:20|4233.37
21:11:21|4233.37
21:11:22|4233.88
21:11:24|4233.88
21:11:25|4233.88
21:11:25|4233.89
21:11:26|4233.89
21:11:28|4233.89
21:11:30|4235.
21:11:30|4234.13
21:11:31|4234.
21:11:32|4233.97
21:11:33|4233.97
21:11:34|4233.97
21:11:35|4233.97
21:11:36|4233.88
21:11:37|4233.75
21:11:39|4233.38
21:11:40|4233.38
21:11:41|4233.38
21:11:42|4233.38
21:11:43|4232.
21:11:45|4231.64
21:11:47|4229.62
21:11:48|4228.61
21:11:49|4227.27
21:11:50|4227.7
21:11:51|4226.36
21:11:53|4227.35
21:11:54|4227.52
21:11:56|4228.
21:11:58|4228.81
21:12:00|4228.53
21:12:01|4228.27
21:12:03|4225.97
21:12:03|4226.31
21:12:05|4227.36
21:12:05|4226.66
21:12:06|4226.66
21:12:09|4226.66
21:12:10|4226.67
21:12:10|4228.51
21:12:12|4226.54
21:12:14|4225.32
21:12:14|4225.23
21:12:16|4225.23
21:12:16|4225.18
21:12:17|4225.18
21:12:18|4225.18
21:12:19|4225.
21:12:20|4224.8
21:12:21|4224.48
21:12:22|4224.48
21:12:23|4224.4
21:12:24|4224.89
21:12:25|4226.78
21:12:26|4226.18
21:12:27|4225.89
21:12:28|4226.11
21:12:30|4226.11
21:12:31|4225.74
21:12:32|4226.09
21:12:32|4226.09
21:12:34|4226.09
21:12:35|4225.75
21:12:36|4225.75
21:12:37|4225.76
21:12:38|4225.76
21:12:40|4225.76
21:12:41|4225.09
21:12:41|4225.09
21:12:42|4224.77
21:12:43|4224.77
21:12:44|4223.32
21:12:46|4223.54
21:12:48|4223.37
21:12:48|4222.84
21:12:49|4222.84
21:12:50|4222.7
21:12:52|4222.71
21:12:53|4222.23
21:12:55|4223.12
21:12:56|4223.3
21:12:57|4223.3
21:12:58|4223.31
21:12:59|4223.31
21:13:00|4223.31
21:13:01|4222.93
21:13:03|4223.5
21:13:04|4223.53
21:13:05|4223.53
21:13:06|4223.88
21:13:07|4223.91
21:13:08|4223.91
21:13:09|4223.91
21:13:10|4225.59
21:13:12|4226.9
21:13:13|4228.44
21:13:14|4227.79
21:13:15|4227.48
21:13:16|4227.48
21:13:17|4227.38
21:13:19|4227.06
21:13:19|4227.06
21:13:20|4227.06
21:13:21|4227.06
21:13:23|4227.06
21:13:24|4226.86
21:13:25|4226.86
21:13:25|4226.77
21:13:27|4226.77
21:13:28|4225.86
21:13:29|4225.86
21:13:30|4225.86
21:13:30|4225.86
21:13:33|4225.86
21:13:33|4224.8
21:13:34|4224.8
21:13:35|4224.8
21:13:36|4224.79
21:13:37|4224.8
21:13:38|4223.34
21:13:39|4223.19
21:13:40|4223.19
21:13:42|4222.49
21:13:42|4222.51
21:13:43|4223.2
21:13:44|4223.36
21:13:45|4223.51
21:13:46|4224.75
21:13:49|4224.74
21:13:51|4224.74
21:13:51|4223.28
21:13:53|4223.49
21:13:55|4222.49
21:13:56|4222.49
21:13:57|4222.49
21:13:59|4222.49
21:13:59|4222.18
21:14:00|4222.18
21:14:02|4222.12
21:14:03|4222.66
21:14:05|4222.78
21:14:06|4222.78
21:14:07|4222.83
21:14:07|4224.
21:14:09|4223.99
21:14:10|4223.98
21:14:11|4223.98
21:14:12|4223.98
21:14:13|4223.98
21:14:13|4223.83
21:14:15|4224.14
21:14:16|4225.
21:14:17|4225.14
21:14:17|4226.88
21:14:19|4226.88
21:14:19|4225.92
21:14:21|4225.93
21:14:22|4225.77
21:14:23|4225.68
21:14:24|4225.45
21:14:25|4225.45
21:14:27|4225.45
21:14:28|4225.45
21:14:29|4225.72
21:14:30|4225.72
21:14:31|4225.74
21:14:32|4225.74
21:14:32|4225.74
21:14:34|4225.74
21:14:35|4225.74
21:14:36|4225.74
21:14:37|4225.74
21:14:38|4225.74
21:14:39|4225.74
21:14:40|4225.74
21:14:41|4225.74
21:14:42|4225.74
21:14:43|4225.51
21:14:44|4225.51
21:14:45|4225.51
21:14:47|4223.75
21:14:49|4223.09
21:14:50|4223.33
21:14:50|4223.33
21:14:52|4223.08
21:14:53|4222.65
21:14:54|4222.65
21:14:55|4222.79
21:14:55|4222.79
21:14:58|4224.26
21:14:59|4224.26
21:14:59|4224.26
21:15:01|4224.26
21:15:01|4226.8
21:15:02|4226.79
21:15:05|4226.8
21:15:07|4226.8
21:15:07|4226.8
21:15:08|4226.89
21:15:09|4225.81
21:15:10|4225.81
21:15:12|4225.81
21:15:13|4225.26
21:15:14|4225.26
21:15:15|4225.73
21:15:17|4225.73
21:15:17|4225.69
21:15:18|4225.69
21:15:19|4225.6
21:15:20|4225.4
21:15:21|4225.81
21:15:22|4226.67
21:15:23|4226.67
21:15:24|4226.68
21:15:25|4226.68
21:15:26|4228.32
21:15:27|4228.32
21:15:28|4228.44
21:15:30|4228.44
21:15:30|4229.61
21:15:31|4230.64
21:15:32|4230.64
21:15:33|4230.64
21:15:34|4231.04
21:15:35|4231.04
21:15:37|4231.05
21:15:37|4230.52
21:15:38|4230.53
21:15:39|4230.53
21:15:41|4230.53
21:15:41|4229.64
21:15:42|4228.75
21:15:43|4228.75
21:15:44|4228.75
21:15:45|4228.75
21:15:46|4228.75
21:15:47|4228.75
21:15:49|4228.75
21:15:50|4228.75
21:15:52|4228.52
21:15:54|4228.75
21:15:55|4230.14
21:15:56|4231.
21:15:57|4230.
21:15:58|4230.73
21:15:59|4230.73
21:16:01|4230.06
21:16:02|4230.32
21:16:04|4230.31
21:16:05|4230.28
21:16:06|4230.31
21:16:07|4230.3
21:16:08|4230.07
21:16:09|4230.41
21:16:10|4230.57
21:16:11|4231.26
21:16:12|4231.26
21:16:13|4231.5
21:16:14|4231.5
21:16:16|4230.41
21:16:17|4231.17
21:16:17|4230.83
21:16:19|4230.32
21:16:20|4230.32
21:16:21|4230.32
21:16:22|4230.31
21:16:23|4230.32
21:16:24|4230.32
21:16:25|4230.32
21:16:25|4230.32
21:16:27|4230.32
21:16:28|4230.31
21:16:29|4230.29
21:16:30|4230.3
21:16:31|4230.18
21:16:31|4229.96
21:16:33|4229.96
21:16:34|4228.32
21:16:35|4228.32
21:16:36|4227.77
21:16:37|4226.95
21:16:39|4226.59
21:16:40|4226.26
21:16:41|4226.26
21:16:42|4226.25
21:16:43|4225.95
21:16:44|4226.24
21:16:46|4226.24
21:16:47|4226.82
21:16:47|4226.82
21:16:49|4226.82
21:16:51|4226.82
21:16:52|4226.82
21:16:53|4226.82
21:16:54|4226.59
21:16:55|4226.83
21:16:56|4226.83
21:16:57|4228.
21:16:59|4230.
21:17:00|4230.91
21:17:01|4230.66
21:17:02|4230.66
21:17:03|4230.66
21:17:05|4230.42
21:17:05|4230.42
21:17:08|4231.65
21:17:08|4231.65
21:17:10|4232.16
21:17:11|4232.56
21:17:11|4232.01
21:17:13|4231.38
21:17:14|4231.39
21:17:15|4231.39
21:17:16|4231.44
21:17:16|4231.44
21:17:18|4231.45
21:17:19|4231.45
21:17:20|4231.45
21:17:22|4231.45
21:17:22|4231.45
21:17:23|4231.45
21:17:25|4231.45
21:17:26|4231.45
21:17:28|4231.45
21:17:29|4231.45
21:17:29|4231.45
21:17:31|4231.45
21:17:31|4231.45
21:17:33|4231.45
21:17:34|4231.45
21:17:35|4231.45
21:17:35|4231.45
21:17:36|4231.45
21:17:37|4231.64
21:17:38|4231.64
21:17:40|4231.2
21:17:40|4231.2
21:17:43|4230.65
21:17:43|4230.65
21:17:44|4229.41
21:17:45|4229.4
21:17:46|4228.7
21:17:47|4227.98
21:17:48|4227.82
21:17:49|4227.82
21:17:51|4227.82
21:17:52|4229.48
21:17:54|4229.48
21:17:54|4229.46
21:17:55|4229.73
21:17:56|4230.33
21:17:58|4230.33
21:17:59|4230.33
21:18:00|4230.33
21:18:01|4230.33
21:18:01|4230.33
21:18:03|4230.33
21:18:04|4230.33
21:18:06|4230.34
21:18:08|4230.34
21:18:09|4230.34
21:18:09|4229.25
21:18:10|4228.98
21:18:11|4228.45
21:18:12|4228.45
21:18:14|4228.45
21:18:14|4228.5
21:18:16|4229.08
21:18:17|4229.08
21:18:18|4229.08
21:18:19|4229.08
21:18:20|4229.33
21:18:22|4229.47
21:18:23|4229.46
21:18:24|4229.46
21:18:25|4229.46
21:18:26|4229.39
21:18:27|4229.39
21:18:28|4229.39
21:18:29|4229.39
21:18:30|4229.39
21:18:31|4229.39
21:18:32|4229.46
21:18:33|4229.46
21:18:34|4229.78
21:18:35|4229.86
21:18:36|4229.85
21:18:37|4229.85
21:18:38|4229.99
21:18:39|4229.88
21:18:40|4229.88
21:18:41|4230.
21:18:42|4230.
21:18:43|4230.
21:18:44|4229.91
21:18:45|4229.91
21:18:46|4229.91
21:18:47|4229.91
21:18:48|4230.
21:18:49|4230.
21:18:50|4230.01
21:18:51|4230.01
21:18:52|4230.44
21:18:53|4231.27
21:18:54|4231.27
21:18:55|4231.57
21:18:56|4231.57
21:18:57|4231.57
21:18:58|4231.49
21:18:59|4231.49
21:19:01|4231.85
21:19:01|4231.85
21:19:02|4231.62
21:19:04|4231.46
21:19:05|4228.47
21:19:05|4226.54
21:19:07|4225.35
21:19:08|4225.06
21:19:09|4224.22
21:19:10|4224.23
21:19:12|4225.36
21:19:13|4225.97
21:19:14|4225.97
21:19:15|4225.97
21:19:16|4225.97
21:19:17|4226.11
21:19:18|4227.26
21:19:19|4228.42
21:19:20|4228.42
21:19:21|4227.79
21:19:22|4226.11
21:19:23|4225.95
21:19:25|4225.94
21:19:25|4225.94
21:19:26|4225.94
21:19:27|4225.42
21:19:29|4225.43
21:19:29|4225.73
21:19:30|4225.46
21:19:31|4226.21
21:19:32|4225.99
21:19:33|4225.28
21:19:35|4224.98
21:19:36|4224.31
21:19:37|4222.51
21:19:38|4222.5
21:19:39|4222.48
21:19:39|4222.48
21:19:41|4222.48
21:19:42|4222.48
21:19:42|4222.49
21:19:44|4222.49
21:19:45|4222.62
21:19:46|4222.62
21:19:47|4222.63
21:19:48|4222.63
21:19:49|4222.79
21:19:50|4222.93
21:19:51|4223.16
21:19:52|4223.08
21:19:53|4222.93
21:19:55|4223.06
21:19:57|4224.18
21:19:57|4224.19
21:19:58|4224.19
21:20:00|4224.34
21:20:01|4225.5
21:20:03|4225.5
21:20:04|4225.3
21:20:05|4226.
21:20:06|4226.74
21:20:07|4226.83
21:20:08|4226.83
21:20:08|4226.83
21:20:11|4228.92
21:20:11|4228.19
21:20:12|4228.18
21:20:13|4228.17
21:20:14|4228.18
21:20:15|4228.18
21:20:17|4227.59
21:20:18|4226.89
21:20:20|4226.88
21:20:21|4226.73
21:20:22|4226.72
21:20:23|4226.61
21:20:24|4226.61
21:20:25|4226.61
21:20:26|4227.91
21:20:27|4227.91
21:20:28|4227.91
21:20:29|4227.53
21:20:30|4227.66
21:20:31|4227.58
21:20:32|4227.59
21:20:33|4227.63
21:20:34|4229.55
21:20:35|4230.94
21:20:36|4231.11
21:20:37|4231.12
21:20:38|4231.57
21:20:40|4231.57
21:20:40|4231.56
21:20:42|4231.54
21:20:43|4231.52
21:20:43|4231.22
21:20:44|4231.21
21:20:45|4230.24
21:20:46|4230.24
21:20:48|4230.24
21:20:48|4230.24
21:20:50|4230.24
21:20:50|4231.57
21:20:53|4231.65
21:20:53|4231.47
21:20:54|4231.47
21:20:55|4231.25
21:20:56|4231.25
21:20:57|4231.28
21:20:58|4231.28
21:21:00|4231.28
21:21:00|4231.28
21:21:02|4231.28
21:21:02|4231.29
21:21:03|4231.29
21:21:04|4231.29
21:21:05|4231.29
21:21:06|4231.3
21:21:08|4231.3
21:21:08|4233.07
21:21:10|4233.06
21:21:11|4233.07
21:21:13|4234.58
21:21:14|4234.13
21:21:15|4232.84
21:21:16|4232.73
21:21:17|4232.74
21:21:18|4232.48
21:21:19|4231.72
21:21:20|4231.92
21:21:21|4231.4
21:21:22|4231.16
21:21:23|4231.16
21:21:24|4231.16
21:21:25|4231.15
21:21:26|4231.16
21:21:27|4231.16
21:21:28|4235.4
21:21:29|4235.13
21:21:30|4233.9
21:21:31|4233.9
21:21:32|4233.94
21:21:33|4234.06
21:21:34|4234.06
21:21:35|4234.07
21:21:36|4234.07
21:21:37|4234.98
21:21:37|4234.98
21:21:39|4234.98
21:21:40|4232.87
21:21:41|4232.68
21:21:42|4232.34
21:21:43|4232.34
21:21:43|4232.34
21:21:45|4232.38
21:21:46|4232.38
21:21:47|4232.38
21:21:48|4233.65
21:21:48|4233.5
21:21:50|4233.5
21:21:50|4233.5
21:21:52|4234.25
21:21:54|4234.38
21:21:54|4234.36
21:21:55|4234.36
21:21:57|4234.32
21:21:57|4234.31
21:22:00|4234.31
21:22:00|4234.32
21:22:01|4234.32
21:22:02|4234.32
21:22:03|4233.6
21:22:05|4233.68
21:22:06|4235.98
21:22:07|4237.66
21:22:08|4237.61
21:22:10|4237.8
21:22:10|4238.34
21:22:12|4238.35
21:22:13|4238.47
21:22:14|4236.99
21:22:15|4236.99
21:22:16|4236.99
21:22:17|4236.99
21:22:18|4237.53
21:22:20|4237.53
21:22:21|4237.5
21:22:23|4238.35
21:22:23|4238.49
21:22:24|4238.94
21:22:26|4240.
21:22:26|4239.99
21:22:27|4240.
21:22:28|4240.
21:22:29|4240.
21:22:31|4240.
21:22:31|4240.
21:22:34|4240.
21:22:35|4242.
21:22:35|4243.75
21:22:36|4243.99
21:22:37|4243.43
21:22:38|4243.74
21:22:39|4243.02
21:22:40|4242.58
21:22:41|4242.39
21:22:42|4243.33
21:22:43|4243.33
21:22:44|4245.46
21:22:45|4245.99
21:22:46|4246.58
21:22:47|4246.57
21:22:48|4246.41
21:22:49|4245.69
21:22:52|4245.57
21:22:53|4245.67
21:22:54|4245.24
21:22:55|4244.92
21:22:57|4245.13
21:22:57|4244.11
21:22:59|4244.37
21:22:59|4243.98
21:23:02|4244.38
21:23:02|4245.42
21:23:04|4244.95
21:23:05|4244.96
21:23:07|4245.99
21:23:08|4246.89
21:23:08|4246.33
21:23:10|4246.34
21:23:12|4246.33
21:23:12|4246.25
21:23:13|4248.18
21:23:15|4247.96
21:23:16|4247.6
21:23:16|4248.18
21:23:18|4248.79
21:23:18|4248.93
21:23:19|4249.32
21:23:20|4249.17
21:23:22|4249.67
21:23:22|4250.
21:23:24|4250.
21:23:25|4249.21
21:23:27|4248.24
21:23:28|4246.83
21:23:29|4247.28
21:23:30|4247.21
21:23:31|4246.34
21:23:32|4246.33
21:23:33|4246.33
21:23:34|4246.33
21:23:35|4246.32
21:23:36|4246.32
21:23:37|4247.29
21:23:38|4248.16
21:23:39|4249.6
21:23:40|4249.61
21:23:41|4249.61
21:23:42|4250.
21:23:43|4249.99
21:23:44|4249.99
21:23:45|4250.
21:23:46|4250.
21:23:47|4249.99
21:23:49|4249.14
21:23:49|4248.99
21:23:50|4249.12
21:23:51|4249.12
21:23:52|4249.13
21:23:53|4249.62
21:23:54|4249.07
21:23:55|4247.5
21:23:56|4247.44
21:23:57|4248.16
21:23:59|4248.28
21:23:59|4248.18
21:24:02|4248.4
21:24:02|4249.07
21:24:03|4250.
21:24:05|4249.63
21:24:05|4249.77
21:24:06|4250.
21:24:07|4252.33
21:24:08|4252.08
21:24:09|4252.84
21:24:11|4250.33
21:24:13|4251.13
21:24:14|4251.32
21:24:15|4251.53
21:24:16|4251.32
21:24:16|4249.14
21:24:18|4249.14
21:24:18|4249.14
21:24:20|4249.11
21:24:21|4247.55
21:24:22|4247.68
21:24:22|4248.28
21:24:24|4248.4
21:24:24|4248.14
21:24:27|4247.57
21:24:27|4250.95
21:24:28|4251.29
21:24:29|4251.14
21:24:30|4250.99
21:24:31|4250.88
21:24:32|4251.59
21:24:33|4251.35
21:24:34|4251.22
21:24:35|4251.05
21:24:36|4251.05
21:24:37|4252.75
21:24:38|4251.42
21:24:39|4251.38
21:24:40|4251.3
21:24:41|4251.42
21:24:42|4250.8
21:24:43|4250.8
21:24:45|4251.55
21:24:45|4251.56
21:24:46|4251.89
21:24:47|4251.68
21:24:48|4251.68
21:24:49|4252.24
21:24:50|4252.14
21:24:51|4252.14
21:24:52|4252.15
21:24:53|4252.29
21:24:54|4252.29
21:24:55|4252.58
21:24:56|4252.31
21:24:58|4252.31
21:25:00|4252.31
21:25:00|4252.31
21:25:01|4252.31
21:25:02|4252.64
21:25:03|4252.65
21:25:04|4252.35
21:25:05|4252.47
21:25:06|4250.62
21:25:08|4250.17
21:25:08|4249.26
21:25:09|4249.35
21:25:10|4249.97
21:25:12|4250.99
21:25:14|4250.62
21:25:15|4250.62
21:25:15|4250.62
21:25:17|4250.62
21:25:19|4250.62
21:25:20|4250.62
21:25:22|4250.47
21:25:22|4250.32
21:25:23|4250.01
21:25:24|4250.
21:25:25|4250.
21:25:26|4250.
21:25:27|4249.96
21:25:28|4249.99
21:25:29|4249.86
21:25:30|4249.86
21:25:31|4249.85
21:25:32|4249.75
21:25:33|4249.76
21:25:35|4249.95
21:25:35|4249.77
21:25:36|4249.76
21:25:37|4249.2
21:25:38|4248.08
21:25:39|4248.08
21:25:40|4248.08
21:25:41|4248.08
21:25:42|4247.96
21:25:43|4248.68
21:25:45|4251.05
21:25:46|4250.55
21:25:47|4250.59
21:25:48|4250.57
21:25:49|4250.7
21:25:50|4250.7
21:25:51|4250.68
21:25:52|4250.68
21:25:53|4250.69
21:25:54|4250.69
21:25:55|4250.69
21:25:56|4250.54
21:25:57|4249.77
21:25:59|4250.32
21:26:01|4250.52
21:26:01|4250.52
21:26:02|4250.52
21:26:04|4250.52
21:26:05|4250.51
21:26:06|4250.42
21:26:07|4250.35
21:26:08|4250.35
21:26:09|4250.35
21:26:10|4250.35
21:26:11|4250.37
21:26:12|4250.37
21:26:14|4250.52
21:26:16|4247.95
21:26:16|4248.38
21:26:18|4246.81
21:26:19|4246.81
21:26:20|4246.92
21:26:21|4247.31
21:26:22|4247.07
21:26:22|4245.91
21:26:23|4245.91
21:26:25|4246.3
21:26:26|4245.23
21:26:27|4245.72
21:26:27|4245.42
21:26:29|4245.46
21:26:29|4245.5
21:26:31|4244.95
21:26:32|4244.91
21:26:34|4244.9
21:26:34|4245.72
21:26:35|4245.72
21:26:36|4245.71
21:26:37|4245.71
21:26:38|4245.71
21:26:39|4245.71
21:26:40|4245.71
21:26:41|4245.71
21:26:42|4245.71
21:26:43|4245.71
21:26:44|4245.71
21:26:45|4245.71
21:26:46|4245.59
21:26:47|4245.6
21:26:48|4245.72
21:26:49|4245.72
21:26:50|4245.86
21:26:51|4247.27
21:26:52|4247.27
21:26:53|4247.27
21:26:54|4247.95
21:26:55|4248.23
21:26:56|4250.
21:26:57|4250.99
21:26:59|4251.02
21:27:01|4251.18
21:27:02|4251.18
21:27:03|4250.88
21:27:04|4250.88
21:27:06|4250.88
21:27:07|4250.88
21:27:08|4250.89
21:27:10|4250.91
21:27:11|4250.99
21:27:12|4250.99
21:27:13|4251.
21:27:15|4251.17
21:27:16|4251.17
21:27:17|4251.17
21:27:18|4251.17
21:27:18|4251.3
21:27:20|4251.3
21:27:21|4251.31
21:27:22|4251.31
21:27:22|4251.31
21:27:24|4251.31
21:27:25|4251.31
21:27:26|4252.13
21:27:26|4252.13
21:27:27|4252.14
21:27:29|4252.45
21:27:30|4252.72
21:27:30|4252.27
21:27:32|4252.14
21:27:32|4252.72
21:27:34|4252.67
21:27:34|4252.71
21:27:36|4252.71
21:27:36|4252.71
21:27:38|4252.71
21:27:39|4252.72
21:27:40|4252.72
21:27:42|4253.51
21:27:42|4253.3
21:27:43|4253.35
21:27:44|4252.28
21:27:45|4252.28
21:27:46|4252.28
21:27:47|4252.4
21:27:48|4251.78
21:27:49|4251.78
21:27:50|4251.79
21:27:51|4251.79
21:27:52|4252.
21:27:53|4252.72
21:27:54|4252.72
21:27:55|4252.73
21:27:56|4252.83
21:27:57|4252.83
21:27:59|4252.84
21:28:00|4253.39
21:28:02|4253.4
21:28:02|4253.4
21:28:04|4253.4
21:28:05|4253.41
21:28:06|4253.4
21:28:07|4253.4
21:28:08|4253.39
21:28:09|4253.39
21:28:10|4253.39
21:28:11|4253.39
21:28:12|4253.4
21:28:13|4253.4
21:28:14|4253.4
21:28:15|4253.4
21:28:16|4253.26
21:28:17|4253.14
21:28:18|4253.8
21:28:19|4254.
21:28:20|4253.95
21:28:21|4254.27
21:28:22|4254.21
21:28:23|4254.17
21:28:24|4253.88
21:28:25|4254.05
21:28:26|4254.05
21:28:27|4254.05
21:28:28|4254.11
21:28:29|4254.1
21:28:30|4254.1
21:28:31|4254.11
21:28:32|4254.23
21:28:33|4254.25
21:28:34|4254.26
21:28:35|4254.3
21:28:37|4255.
21:28:38|4257.15
21:28:39|4258.13
21:28:40|4258.49
21:28:41|4258.71
21:28:43|4258.72
21:28:44|4258.8
21:28:44|4258.49
21:28:45|4258.12
21:28:47|4258.36
21:28:48|4258.76
21:28:49|4259.06
21:28:50|4259.54
21:28:51|4259.96
21:28:52|4259.62
21:28:53|4259.56
21:28:54|4259.56
21:28:55|4259.62
21:28:56|4260.27
21:28:57|4262.18
21:28:58|4261.95
21:28:59|4262.09
21:29:00|4262.09
21:29:01|4262.73
21:29:02|4263.29
21:29:03|4263.24
21:29:04|4264.
21:29:05|4263.01
21:29:06|4264.02
21:29:07|4264.22
21:29:08|4264.
21:29:10|4263.76
21:29:12|4260.39
21:29:13|4258.38
21:29:14|4258.38
21:29:14|4257.86
21:29:16|4257.96
21:29:18|4259.31
21:29:18|4260.28
21:29:20|4260.29
21:29:21|4260.33
21:29:22|4261.01
21:29:23|4261.29
21:29:24|4262.15
21:29:26|4262.84
21:29:27|4262.91
21:29:28|4262.19
21:29:29|4261.52
21:29:30|4262.
21:29:30|4261.16
21:29:31|4260.89
21:29:33|4261.2
21:29:34|4262.69
21:29:34|4262.69
21:29:36|4262.86
21:29:36|4262.46
21:29:38|4262.44
21:29:38|4262.03
21:29:40|4262.37
21:29:41|4261.83
21:29:42|4261.85
21:29:42|4262.24
21:29:44|4262.02
21:29:44|4262.02
21:29:45|4261.58
21:29:47|4260.47
21:29:48|4259.38
21:29:49|4257.52
21:29:49|4257.4
21:29:51|4257.54
21:29:52|4257.54
21:29:52|4257.41
21:29:54|4257.53
21:29:55|4258.3
21:29:55|4258.29
21:29:57|4258.38
21:29:58|4258.38
21:29:58|4257.51
21:30:00|4258.08
21:30:00|4257.26
21:30:02|4257.5
21:30:04|4259.17
21:30:04|4259.34
21:30:06|4260.97
21:30:07|4262.58
21:30:08|4263.57
21:30:08|4263.57
21:30:09|4263.64
21:30:10|4264.51
21:30:11|4265.49
21:30:13|4265.7
21:30:14|4267.72
21:30:16|4267.97
21:30:16|4268.09
21:30:17|4271.51
21:30:18|4272.03
21:30:20|4271.43
21:30:21|4274.67
21:30:22|4274.46
21:30:23|4273.79
21:30:24|4274.48
21:30:25|4271.83
21:30:26|4271.83
21:30:27|4272.97
21:30:28|4273.05
21:30:29|4272.25
21:30:30|4271.54
21:30:31|4271.67
21:30:32|4271.53
21:30:33|4271.53
21:30:34|4271.49
21:30:35|4273.86
21:30:36|4273.07
21:30:37|4273.66
21:30:38|4273.29
21:30:39|4275.
21:30:40|4275.05
21:30:41|4276.26
21:30:42|4276.37
21:30:43|4276.48
21:30:44|4278.01
21:30:45|4278.73
21:30:46|4278.02
21:30:47|4278.33
21:30:48|4277.79
21:30:49|4277.59
21:30:51|4278.85
21:30:52|4278.98
21:30:53|4279.56
21:30:54|4278.68
21:30:55|4278.97
21:30:56|4280.
21:30:57|4279.98
21:30:58|4277.15
21:30:59|4276.31
21:31:00|4277.28
21:31:01|4277.14
21:31:03|4276.18
21:31:04|4276.9
21:31:05|4277.89
21:31:07|4277.12
21:31:07|4276.05
21:31:08|4277.49
21:31:10|4278.14
21:31:11|4277.79
21:31:12|4278.32
21:31:13|4278.47
21:31:14|4280.
21:31:14|4280.43
21:31:16|4280.
21:31:16|4278.85
21:31:19|4277.37
21:31:20|4277.68
21:31:21|4279.29
21:31:22|4280.07
21:31:23|4278.03
21:31:24|4278.12
21:31:25|4278.24
21:31:27|4278.58
21:31:28|4278.43
21:31:28|4278.92
21:31:29|4279.46
21:31:31|4278.24
21:31:31|4278.12
21:31:33|4278.25
21:31:34|4278.05
21:31:34|4278.05
21:31:36|4278.06
21:31:38|4278.06
21:31:38|4278.84
21:31:39|4279.1
21:31:40|4279.5
21:31:41|4279.47
21:31:42|4279.54
21:31:43|4280.
21:31:44|4280.
21:31:45|4279.6
21:31:46|4279.65
21:31:47|4280.24
21:31:48|4279.98
21:31:49|4279.76
21:31:50|4280.85
21:31:51|4281.74
21:31:53|4281.75
21:31:54|4282.16
21:31:55|4282.14
21:31:56|4283.28
21:31:57|4283.29
21:31:58|4282.97
21:31:59|4280.3
21:32:00|4280.9
21:32:01|4280.77
21:32:02|4282.48
21:32:03|4281.84
21:32:04|4281.71
21:32:05|4281.8
21:32:06|4280.55
21:32:07|4280.84
21:32:08|4280.51
21:32:09|4279.58
21:32:10|4280.65
21:32:11|4280.65
21:32:12|4278.05
21:32:13|4276.73
21:32:14|4275.18
21:32:15|4275.86
21:32:16|4275.89
21:32:17|4276.2
21:32:18|4277.36
21:32:19|4278.24
21:32:21|4276.23
21:32:22|4278.26
21:32:23|4278.72
21:32:24|4279.3
21:32:25|4278.86
21:32:26|4278.14
21:32:27|4278.83
21:32:28|4281.13
21:32:29|4280.02
21:32:30|4280.11
21:32:31|4280.11
21:32:32|4282.43
21:32:33|4282.52
21:32:35|4282.52
21:32:36|4283.
21:32:37|4282.58
21:32:38|4282.52
21:32:39|4282.74
21:32:40|4278.9
21:32:41|4278.82
21:32:42|4278.6
21:32:43|4279.71
21:32:44|4279.14
21:32:44|4279.01
21:32:46|4280.08
21:32:47|4279.07
21:32:48|4281.18
21:32:49|4280.79
21:32:49|4280.59
21:32:51|4279.88
21:32:52|4282.16
21:32:53|4282.13
21:32:54|4283.33
21:32:55|4283.33
21:32:56|4284.28
21:32:57|4283.35
21:32:58|4283.33
21:32:59|4284.2
21:33:00|4283.75
21:33:01|4284.99
21:33:02|4286.16
21:33:02|4285.92
21:33:04|4284.53
21:33:05|4285.37
21:33:06|4284.99
21:33:08|4284.56
21:33:09|4287.12
21:33:10|4285.11
21:33:11|4284.45
21:33:12|4284.59
21:33:13|4284.6
21:33:14|4285.57
21:33:16|4283.58
21:33:17|4283.36
21:33:18|4281.42
21:33:19|4280.86
21:33:21|4281.61
21:33:23|4280.92
21:33:24|4279.29
21:33:24|4279.57
21:33:27|4279.97
21:33:27|4280.94
21:33:28|4280.94
21:33:30|4281.
21:33:30|4279.97
21:33:31|4279.05
21:33:32|4279.05
21:33:33|4279.04
21:33:34|4278.77
21:33:35|4278.26
21:33:36|4278.27
21:33:38|4278.27
21:33:39|4277.6
21:33:40|4278.6
21:33:40|4277.84
21:33:41|4278.45
21:33:42|4278.45
21:33:44|4278.32
21:33:45|4278.32
21:33:46|4278.32
21:33:46|4278.48
21:33:48|4278.3
21:33:48|4278.3
21:33:49|4278.3
21:33:51|4279.35
21:33:52|4279.51
21:33:53|4280.53
21:33:53|4280.53
21:33:54|4280.42
21:33:55|4279.95
21:33:57|4279.38
21:33:57|4277.85
21:33:58|4277.84
21:33:59|4277.84
21:34:00|4279.66
21:34:01|4281.53
21:34:02|4282.17
21:34:03|4284.44
21:34:05|4284.33
21:34:06|4284.66
21:34:06|4284.79
21:34:09|4286.94
21:34:09|4286.47
21:34:12|4285.04
21:34:12|4284.33
21:34:13|4283.76
21:34:14|4283.11
21:34:15|4283.12
21:34:16|4283.12
21:34:17|4280.64
21:34:18|4281.01
21:34:19|4280.9
21:34:20|4281.15
21:34:22|4281.88
21:34:23|4281.7
21:34:24|4281.33
21:34:25|4281.33
21:34:26|4281.33
21:34:27|4280.93
21:34:29|4280.93
21:34:30|4279.96
21:34:31|4280.88
21:34:32|4280.82
21:34:33|4281.9
21:34:34|4281.9
21:34:35|4281.91
21:34:36|4282.22
21:34:37|4282.22
21:34:38|4282.05
21:34:39|4281.65
21:34:41|4281.88
21:34:42|4282.45
21:34:43|4282.45
21:34:45|4282.02
21:34:46|4282.05
21:34:46|4282.02
21:34:47|4282.15
21:34:48|4282.17
21:34:50|4282.68
21:34:51|4282.68
21:34:51|4282.66
21:34:53|4280.53
21:34:53|4280.03
21:34:54|4280.47
21:34:55|4280.53
21:34:57|4281.75
21:34:57|4282.66
21:34:59|4282.66
21:35:00|4282.37
21:35:01|4282.45
21:35:02|4285.4
21:35:02|4286.79
21:35:05|4286.03
21:35:05|4287.16
21:35:06|4289.
21:35:07|4288.22
21:35:08|4288.24
21:35:09|4289.46
21:35:11|4289.44
21:35:11|4289.43
21:35:14|4289.
21:35:14|4289.3
21:35:16|4287.82
21:35:18|4287.12
21:35:19|4287.98
21:35:19|4287.74
21:35:21|4289.06
21:35:22|4288.7
21:35:24|4288.75
21:35:25|4289.99
21:35:26|4289.63
21:35:27|4289.4
21:35:28|4289.38
21:35:29|4288.73
21:35:29|4288.71
21:35:31|4287.69
21:35:32|4287.67
21:35:32|4287.83
21:35:34|4287.7
21:35:35|4287.82
21:35:36|4288.2
21:35:37|4289.99
21:35:38|4289.99
21:35:39|4289.76
21:35:40|4289.76
21:35:41|4289.75
21:35:43|4290.01
21:35:44|4290.81
21:35:45|4290.03
21:35:46|4289.98
21:35:46|4289.98
21:35:48|4289.98
21:35:49|4290.81
21:35:49|4290.99
21:35:50|4290.66
21:35:52|4290.5
21:35:52|4291.36
21:35:53|4291.49
21:35:54|4291.5
21:35:56|4291.68
21:35:57|4291.29
21:35:57|4291.13
21:35:59|4290.31
21:36:00|4290.31
21:36:01|4289.77
21:36:02|4289.76
21:36:03|4290.98
21:36:04|4291.1
21:36:05|4292.01
21:36:06|4291.85
21:36:06|4293.12
21:36:07|4292.1
21:36:10|4292.36
21:36:10|4292.63
21:36:11|4292.39
21:36:14|4292.57
21:36:14|4292.57
21:36:15|4292.38
21:36:16|4292.37
21:36:18|4293.28
21:36:19|4293.33
21:36:20|4293.76
21:36:21|4296.21
21:36:22|4295.
21:36:23|4294.33
21:36:24|4294.23
21:36:25|4293.48
21:36:26|4293.89
21:36:28|4293.94
21:36:29|4293.94
21:36:30|4294.09
21:36:31|4294.8
21:36:32|4294.81
21:36:33|4293.49
21:36:34|4293.5
21:36:35|4293.63
21:36:36|4293.63
21:36:37|4291.87
21:36:38|4292.76
21:36:39|4291.95
21:36:40|4293.09
21:36:41|4293.44
21:36:42|4292.48
21:36:44|4292.59
21:36:44|4292.42
21:36:46|4292.18
21:36:48|4292.92
21:36:48|4293.7
21:36:49|4294.43
21:36:50|4295.17
21:36:52|4295.63
21:36:53|4295.64
21:36:54|4295.63
21:36:55|4295.28
21:36:56|4295.53
21:36:57|4295.74
21:36:58|4295.78
21:36:59|4295.75
21:37:00|4296.29
21:37:00|4296.39
21:37:02|4297.47
21:37:03|4298.05
21:37:04|4298.32
21:37:05|4298.99
21:37:06|4300.
21:37:07|4299.37
21:37:08|4299.98
21:37:09|4299.99
21:37:11|4298.91
21:37:13|4298.98
21:37:14|4299.31
21:37:15|4298.2
21:37:16|4298.56
21:37:17|4297.32
21:37:17|4298.57
21:37:19|4298.57
21:37:20|4299.11
21:37:20|4298.7
21:37:22|4299.4
21:37:22|4299.74
21:37:24|4298.47
21:37:25|4298.39
21:37:26|4299.99
21:37:27|4299.77
21:37:28|4300.
21:37:29|4300.
21:37:30|4299.99
21:37:31|4299.47
21:37:32|4299.99
21:37:33|4299.99
21:37:34|4299.99
21:37:35|4301.
21:37:37|4301.56
21:37:38|4302.05
21:37:39|4301.68
21:37:41|4301.72
21:37:43|4302.05
21:37:44|4301.42
21:37:45|4301.41
21:37:46|4302.62
21:37:47|4300.73
21:37:48|4300.73
21:37:49|4301.69
21:37:50|4300.52
21:37:51|4301.6
21:37:52|4300.76
21:37:53|4301.36
21:37:54|4301.44
21:37:55|4301.42
21:37:56|4301.26
21:37:57|4299.77
21:37:58|4301.03
21:37:59|4300.83
21:38:01|4300.83
21:38:01|4300.91
21:38:02|4300.21
21:38:03|4300.21
21:38:04|4300.74
21:38:05|4300.27
21:38:07|4300.5
21:38:07|4300.03
21:38:08|4297.85
21:38:10|4297.81
21:38:11|4297.21
21:38:12|4295.36
21:38:13|4294.46
21:38:14|4294.77
21:38:15|4293.43
21:38:16|4292.97
21:38:17|4292.98
21:38:18|4292.52
21:38:20|4292.21
21:38:20|4293.9
21:38:21|4291.67
21:38:22|4291.62
21:38:23|4292.9
21:38:25|4292.6
21:38:27|4292.8
21:38:28|4292.78
21:38:30|4292.36
21:38:32|4291.44
21:38:32|4291.89
21:38:33|4291.76
21:38:35|4293.34
21:38:37|4291.77
21:38:37|4290.42
21:38:38|4290.9
21:38:40|4291.08
21:38:40|4290.84
21:38:41|4291.05
21:38:42|4290.73
21:38:44|4290.39
21:38:45|4291.32
21:38:46|4291.3
21:38:47|4291.09
21:38:48|4292.
21:38:49|4292.9
21:38:50|4292.87
21:38:51|4293.63
21:38:52|4293.62
21:38:53|4293.06
21:38:54|4293.5
21:38:55|4293.02
21:38:56|4293.03
21:38:57|4293.44
21:38:58|4294.52
21:38:59|4293.63
21:39:00|4294.85
21:39:01|4294.21
21:39:02|4294.17
21:39:04|4292.74
21:39:05|4293.01
21:39:05|4293.05
21:39:06|4291.5
21:39:07|4290.69
21:39:08|4290.57
21:39:09|4290.24
21:39:12|4291.45
21:39:12|4291.77
21:39:14|4292.66
21:39:15|4292.25
21:39:16|4291.73
21:39:17|4291.66
21:39:18|4291.66
21:39:20|4292.18
21:39:21|4294.2
21:39:22|4294.1
21:39:23|4293.99
21:39:24|4294.41
21:39:25|4294.27
21:39:27|4294.5
21:39:27|4295.61
21:39:28|4295.55
21:39:31|4295.29
21:39:31|4294.99
21:39:32|4294.11
21:39:33|4294.06
21:39:34|4294.07
21:39:35|4294.5
21:39:37|4294.69
21:39:37|4293.46
21:39:38|4294.5
21:39:39|4296.01
21:39:40|4295.
21:39:42|4295.72
21:39:43|4295.45
21:39:44|4295.45
21:39:45|4295.33
21:39:46|4295.33
21:39:47|4295.34
21:39:48|4297.27
21:39:49|4297.76
21:39:51|4296.79
21:39:52|4296.85
21:39:53|4301.89
21:39:54|4300.44
21:39:54|4302.05
21:39:56|4302.46
21:39:57|4300.39
21:39:58|4301.31
21:39:59|4301.34
21:40:00|4301.88
21:40:01|4301.79
21:40:03|4302.37
21:40:04|4301.35
21:40:05|4301.74
21:40:06|4301.86
21:40:06|4301.76
21:40:08|4301.91
21:40:09|4300.9
21:40:10|4300.
21:40:11|4300.37
21:40:11|4303.
21:40:13|4302.5
21:40:14|4301.96
21:40:15|4301.96
21:40:15|4301.94
21:40:16|4301.94
21:40:19|4301.95
21:40:19|4302.45
21:40:20|4302.45
21:40:22|4302.35
21:40:23|4301.86
21:40:24|4301.87
21:40:25|4301.87
21:40:26|4301.87
21:40:28|4301.82
21:40:29|4301.79
21:40:31|4301.09
21:40:32|4301.71
21:40:33|4301.67
21:40:34|4301.65
21:40:35|4301.64
21:40:36|4302.1
21:40:37|4301.78
21:40:38|4301.79
21:40:39|4301.86
21:40:40|4301.86
21:40:40|4302.24
21:40:41|4301.97
21:40:43|4301.18
21:40:43|4301.37
21:40:45|4301.19
21:40:46|4301.45
21:40:47|4301.09
21:40:48|4301.04
21:40:49|4301.7
21:40:50|4301.71
21:40:51|4301.7
21:40:52|4301.84
21:40:53|4301.83
21:40:54|4302.09
21:40:55|4301.92
21:40:56|4301.92
21:40:57|4299.96
21:40:58|4301.15
21:40:59|4301.59
21:41:00|4300.74
21:41:01|4301.15
21:41:02|4302.58
21:41:03|4303.69
21:41:04|4301.48
21:41:05|4303.14
21:41:06|4303.13
21:41:07|4303.15
21:41:08|4303.3
21:41:09|4305.07
21:41:10|4303.98
21:41:12|4303.23
21:41:12|4303.19
21:41:15|4302.56
21:41:15|4302.56
21:41:17|4303.9
21:41:18|4302.56
21:41:19|4301.63
21:41:21|4299.27
21:41:22|4299.26
21:41:23|4299.26
21:41:24|4299.13
21:41:24|4300.57
21:41:25|4302.94
21:41:27|4304.03
21:41:29|4303.03
21:41:29|4303.03
21:41:31|4303.27
21:41:32|4302.09
21:41:32|4302.07
21:41:34|4302.07
21:41:35|4302.
21:41:36|4302.
21:41:37|4301.11
21:41:38|4301.82
21:41:38|4303.38
21:41:39|4303.38
21:41:40|4302.89
21:41:43|4303.09
21:41:43|4302.58
21:41:44|4302.03
21:41:46|4301.92
21:41:46|4301.95
21:41:47|4303.22
21:41:49|4303.19
21:41:50|4303.3
21:41:51|4303.3
21:41:52|4303.3
21:41:53|4302.52
21:41:55|4302.35
21:41:55|4302.69
21:41:57|4302.08
21:41:58|4302.08
21:41:59|4302.61
21:42:00|4302.48
21:42:01|4302.62
21:42:03|4302.79
21:42:04|4302.94
21:42:05|4302.82
21:42:06|4302.82
21:42:08|4302.82
21:42:08|4302.79
21:42:09|4302.59
21:42:12|4302.58
21:42:12|4301.5
21:42:14|4302.46
21:42:16|4302.63
21:42:16|4301.41
21:42:18|4301.7
21:42:19|4301.81
21:42:20|4301.81
21:42:22|4302.25
21:42:22|4302.31
21:42:25|4302.
21:42:25|4301.16
21:42:26|4301.67
21:42:28|4301.15
21:42:30|4301.7
21:42:30|4301.7
21:42:31|4300.9
21:42:33|4301.34
21:42:34|4301.09
21:42:36|4300.73
21:42:36|4300.78
21:42:38|4300.78
21:42:39|4300.78
21:42:41|4300.77
21:42:42|4300.77
21:42:42|4300.92
21:42:44|4300.92
21:42:44|4300.87
21:42:46|4300.85
21:42:47|4301.07
21:42:48|4303.29
21:42:48|4303.93
21:42:50|4304.55
21:42:50|4304.55
21:42:52|4305.07
21:42:53|4304.48
21:42:53|4304.56
21:42:55|4304.56
21:42:56|4304.07
21:42:57|4303.87
21:42:58|4303.68
21:42:58|4302.66
21:42:59|4302.66
21:43:00|4303.45
21:43:02|4303.42
21:43:03|4303.1
21:43:05|4303.29
21:43:05|4304.67
21:43:07|4304.26
21:43:07|4305.64
21:43:08|4306.04
21:43:09|4306.29
21:43:10|4306.89
21:43:11|4308.59
21:43:13|4309.4
21:43:13|4309.31
21:43:16|4307.44
21:43:16|4307.43
21:43:18|4308.58
21:43:19|4308.3
21:43:20|4308.44
21:43:22|4309.3
21:43:23|4309.16
21:43:24|4307.64
21:43:25|4306.27
21:43:26|4306.98
21:43:27|4307.6
21:43:28|4307.27
21:43:29|4307.01
21:43:30|4306.4
21:43:32|4303.61
21:43:33|4303.62
21:43:34|4304.47
21:43:36|4306.2
21:43:37|4305.42
21:43:39|4306.72
21:43:40|4306.61
21:43:41|4305.71
21:43:41|4305.62
21:43:42|4305.14
21:43:44|4305.05
21:43:45|4305.
21:43:46|4304.54
21:43:46|4305.75
21:43:47|4305.56
21:43:48|4305.55
21:43:49|4304.93
21:43:50|4305.01
21:43:51|4304.76
21:43:52|4303.7
21:43:53|4304.71
21:43:55|4304.82
21:43:56|4304.51
21:43:56|4304.39
21:43:59|4303.98
21:43:59|4303.87
21:44:00|4304.62
21:44:02|4304.79
21:44:02|4304.93
21:44:03|4304.54
21:44:04|4303.5
21:44:05|4302.67
21:44:06|4302.67
21:44:08|4305.05
21:44:08|4305.05
21:44:09|4303.97
21:44:10|4303.96
21:44:12|4303.48
21:44:12|4303.48
21:44:13|4303.91
21:44:14|4303.91
21:44:16|4303.68
21:44:17|4303.53
21:44:18|4303.35
21:44:19|4302.83
21:44:20|4301.72
21:44:21|4302.46
21:44:22|4302.19
21:44:24|4302.86
21:44:24|4303.09
21:44:25|4303.38
21:44:26|4303.83
21:44:27|4303.83
21:44:28|4304.68
21:44:30|4304.07
21:44:32|4304.37
21:44:33|4304.37
21:44:34|4305.23
21:44:36|4306.33
21:44:37|4307.37
21:44:37|4307.7
21:44:38|4307.68
21:44:41|4307.58
21:44:42|4307.58
21:44:43|4307.58
21:44:43|4307.41
21:44:45|4307.06
21:44:45|4306.9
21:44:46|4308.51
21:44:47|4308.7
21:44:48|4308.7
21:44:50|4308.57
21:44:51|4308.
21:44:52|4308.
21:44:53|4305.86
21:44:54|4305.73
21:44:55|4305.61
21:44:55|4303.94
21:44:56|4303.5
21:44:57|4303.5
21:44:58|4303.01
21:44:59|4303.44
21:45:02|4304.67
21:45:02|4307.62
21:45:03|4308.13
21:45:04|4308.26
21:45:05|4309.81
21:45:06|4311.12
21:45:07|4309.82
21:45:08|4311.27
21:45:09|4310.66
21:45:10|4310.3
21:45:12|4310.33
21:45:13|4310.32
21:45:14|4310.27
21:45:15|4309.17
21:45:16|4308.67
21:45:18|4308.98
21:45:20|4309.48
21:45:21|4310.
21:45:22|4309.02
21:45:23|4309.02
21:45:23|4309.02
21:45:25|4311.78
21:45:26|4312.29
21:45:28|4312.07
21:45:30|4312.59
21:45:30|4312.67
21:45:32|4311.69
21:45:34|4309.98
21:45:35|4309.99
21:45:36|4309.99
21:45:37|4311.13
21:45:38|4310.28
21:45:39|4310.89
21:45:40|4310.89
21:45:41|4312.51
21:45:42|4313.05
21:45:43|4314.17
21:45:44|4313.91
21:45:45|4312.63
21:45:46|4312.7
21:45:47|4312.77
21:45:48|4313.61
21:45:49|4313.34
21:45:50|4313.13
21:45:51|4313.12
21:45:53|4315.82
21:45:53|4316.63
21:45:54|4315.7
21:45:55|4317.03
21:45:57|4315.5
21:45:57|4315.5
21:45:58|4315.48
21:45:59|4315.46
21:46:00|4315.7
21:46:01|4315.77
21:46:02|4315.78
21:46:04|4313.76
21:46:05|4315.28
21:46:06|4313.95
21:46:06|4315.11
21:46:07|4315.43
21:46:08|4314.92
21:46:10|4314.92
21:46:11|4315.7
21:46:11|4316.25
21:46:13|4315.37
21:46:13|4316.92
21:46:14|4318.68
21:46:16|4317.81
21:46:18|4318.56
21:46:19|4318.29
21:46:19|4318.48
21:46:20|4318.39
21:46:21|4318.56
21:46:22|4318.57
21:46:23|4318.64
21:46:24|4317.59
21:46:26|4317.05
21:46:27|4317.05
21:46:28|4317.05
21:46:29|4315.
21:46:30|4315.22
21:46:31|4315.66
21:46:32|4316.54
21:46:33|4316.53
21:46:34|4316.24
21:46:36|4317.04
21:46:36|4317.29
21:46:38|4316.67
21:46:38|4317.28
21:46:39|4316.65
21:46:40|4316.57
21:46:41|4316.53
21:46:43|4317.76
21:46:43|4316.51
21:46:45|4316.51
21:46:45|4317.03
21:46:47|4314.03
21:46:47|4313.06
21:46:48|4312.8
21:46:50|4312.74
21:46:52|4312.7
21:46:52|4312.2
21:46:53|4311.8
21:46:54|4311.8
21:46:55|4313.26
21:46:56|4313.85
21:46:57|4313.85
21:46:58|4313.85
21:46:59|4313.14
21:47:00|4312.07
21:47:01|4312.92
21:47:02|4313.75
21:47:03|4313.26
21:47:04|4312.92
21:47:05|4311.13
21:47:06|4310.64
21:47:07|4310.3
21:47:09|4308.14
21:47:10|4308.33
21:47:11|4308.29
21:47:12|4307.53
21:47:13|4307.41
21:47:14|4307.06
21:47:15|4306.54
21:47:16|4305.83
21:47:18|4305.4
21:47:19|4306.86
21:47:21|4307.6
21:47:21|4308.13
21:47:23|4306.88
21:47:24|4312.27
21:47:25|4311.49
21:47:26|4311.8
21:47:27|4310.21
21:47:29|4310.94
21:47:29|4310.94
21:47:30|4310.4
21:47:31|4310.13
21:47:32|4310.14
21:47:34|4308.7
21:47:35|4309.85
21:47:36|4310.92
21:47:37|4310.35
21:47:38|4310.35
21:47:39|4314.35
21:47:40|4314.6
21:47:41|4313.87
21:47:42|4314.37
21:47:43|4314.38
21:47:44|4316.56
21:47:45|4316.32
21:47:46|4314.26
21:47:48|4314.05
21:47:49|4314.03
21:47:50|4314.24
21:47:51|4314.24
21:47:53|4314.3
21:47:54|4314.3
21:47:55|4314.3
21:47:56|4314.47
21:47:58|4315.03
21:47:58|4314.92
21:47:59|4314.68
21:48:00|4314.68
21:48:02|4314.68
21:48:02|4315.64
21:48:03|4317.94
21:48:05|4317.57
21:48:06|4317.91
21:48:07|4317.91
21:48:09|4318.
21:48:09|4317.86
21:48:10|4317.87
21:48:11|4317.98
21:48:13|4317.98
21:48:13|4317.78
21:48:15|4317.82
21:48:15|4318.51
21:48:17|4319.99
21:48:17|4320.12
21:48:19|4321.25
21:48:21|4321.42
21:48:23|4323.5
21:48:24|4324.18
21:48:25|4324.62
21:48:25|4325.33
21:48:27|4325.19
21:48:28|4324.99
21:48:28|4324.72
21:48:30|4324.9
21:48:31|4324.92
21:48:32|4324.64
21:48:34|4324.85
21:48:36|4323.53
21:48:36|4322.37
21:48:37|4322.37
21:48:40|4320.68
21:48:40|4321.74
21:48:41|4324.87
21:48:42|4324.46
21:48:43|4325.47
21:48:44|4326.83
21:48:45|4326.64
21:48:46|4326.78
21:48:47|4327.88
21:48:48|4328.84
21:48:49|4326.85
21:48:50|4327.12
21:48:51|4326.96
21:48:52|4328.36
21:48:53|4329.93
21:48:54|4333.4
21:48:56|4336.3
21:48:57|4334.43
21:48:57|4340.67
21:48:58|4342.3
21:49:00|4343.12
21:49:00|4345.03
21:49:01|4342.85
21:49:02|4336.23
21:49:04|4337.98
21:49:04|4336.04
21:49:06|4335.68
21:49:07|4330.89
21:49:08|4325.35
21:49:10|4323.21
21:49:10|4327.6
21:49:12|4324.57
21:49:12|4322.01
21:49:14|4323.93
21:49:14|4320.01
21:49:16|4318.36
21:49:16|4320.08
21:49:17|4323.03
21:49:18|4322.53
21:49:19|4321.6
21:49:20|4324.13
21:49:23|4325.71
21:49:23|4329.52
21:49:24|4329.8
21:49:26|4329.33
21:49:27|4330.64
21:49:29|4331.49
21:49:30|4330.
21:49:31|4329.32
21:49:32|4328.68
21:49:33|4328.49
21:49:34|4327.52
21:49:36|4325.23
21:49:38|4326.87
21:49:39|4327.07
21:49:39|4326.37
21:49:40|4325.35
21:49:41|4324.77
21:49:42|4325.34
21:49:44|4326.02
21:49:44|4332.71
21:49:45|4334.38
21:49:47|4335.41
21:49:47|4336.65
21:49:49|4337.34
21:49:49|4335.96
21:49:51|4335.94
21:49:51|4338.
21:49:52|4339.
21:49:53|4336.93
21:49:55|4338.01
21:49:56|4337.7
21:49:56|4337.03
21:49:58|4338.83
21:49:58|4340.1
21:49:59|4341.03
21:50:00|4339.36
21:50:02|4338.8
21:50:02|4338.92
21:50:03|4335.45
21:50:04|4336.03
21:50:05|4335.67
21:50:07|4333.87
21:50:08|4333.32
21:50:08|4333.22
21:50:11|4336.89
21:50:11|4337.12
21:50:12|4341.22
21:50:13|4340.34
21:50:14|4340.34
21:50:15|4341.15
21:50:16|4341.36
21:50:17|4340.88
21:50:18|4340.76
21:50:19|4340.22
21:50:21|4341.94
21:50:23|4342.58
21:50:23|4343.31
21:50:25|4344.29
21:50:25|4343.33
21:50:27|4344.46
21:50:28|4345.39
21:50:28|4345.62
21:50:30|4345.78
21:50:31|4346.21
21:50:31|4347.32
21:50:32|4345.45
21:50:34|4347.33
21:50:35|4344.64
21:50:35|4345.95
21:50:37|4346.27
21:50:39|4347.03
21:50:40|4343.42
21:50:42|4342.78
21:50:43|4344.
21:50:44|4341.67
21:50:45|4341.74
21:50:46|4340.88
21:50:47|4341.81
21:50:48|4340.45
21:50:49|4343.92
21:50:50|4345.28
21:50:51|4347.34
21:50:52|4347.29
21:50:53|4347.06
21:50:54|4347.34
21:50:55|4348.17
21:50:56|4348.79
21:50:57|4348.64
21:50:58|4347.47
21:50:59|4347.07
21:51:00|4348.17
21:51:01|4349.49
21:51:02|4348.82
21:51:03|4347.77
21:51:04|4348.96
21:51:05|4347.87
21:51:06|4345.28
21:51:07|4346.89
21:51:08|4348.05
21:51:09|4346.89
21:51:10|4345.
21:51:11|4345.43
21:51:12|4345.56
21:51:13|4345.72
21:51:14|4345.92
21:51:15|4346.43
21:51:16|4344.43
21:51:17|4343.81
21:51:18|4341.71
21:51:19|4343.75
21:51:20|4345.69
21:51:22|4344.77
21:51:24|4345.87
21:51:26|4347.36
21:51:26|4347.46
21:51:27|4349.38
21:51:28|4349.81
21:51:29|4350.
21:51:32|4349.46
21:51:32|4349.46
21:51:33|4350.
21:51:35|4349.95
21:51:35|4349.94
21:51:36|4349.98
21:51:38|4350.
21:51:39|4351.71
21:51:40|4350.55
21:51:41|4349.78
21:51:42|4348.75
21:51:43|4349.24
21:51:44|4351.17
21:51:45|4349.89
21:51:46|4352.46
21:51:47|4349.17
21:51:49|4351.12
21:51:49|4348.19
21:51:50|4346.02
21:51:52|4345.09
21:51:53|4342.43
21:51:53|4339.12
21:51:54|4337.47
21:51:56|4338.38
21:51:58|4336.61
21:51:59|4334.75
21:52:00|4334.85
21:52:01|4334.12
21:52:01|4332.47
21:52:03|4327.54
21:52:04|4327.19
21:52:05|4328.2
21:52:06|4326.21
21:52:07|4326.41
21:52:08|4325.69
21:52:08|4324.78
21:52:10|4325.68
21:52:11|4327.54
21:52:12|4328.21
21:52:13|4326.9
21:52:14|4328.44
21:52:15|4328.44
21:52:16|4328.55
21:52:17|4326.41
21:52:17|4331.51
21:52:19|4331.71
21:52:20|4329.6
21:52:21|4328.95
21:52:22|4329.07
21:52:23|4331.04
21:52:24|4331.02
21:52:26|4328.6
21:52:28|4329.36
21:52:29|4329.14
21:52:30|4331.6
21:52:31|4330.98
21:52:33|4330.83
21:52:34|4330.7
21:52:34|4331.39
21:52:35|4335.17
21:52:36|4336.67
21:52:38|4337.82
21:52:38|4336.13
21:52:40|4334.79
21:52:41|4335.27
21:52:42|4335.75
21:52:42|4335.75
21:52:44|4334.1
21:52:46|4332.99
21:52:46|4332.86
21:52:48|4333.8
21:52:49|4335.76
21:52:50|4335.75
21:52:51|4336.04
21:52:52|4337.32
21:52:54|4340.19
21:52:54|4343.54
21:52:56|4342.48
21:52:57|4341.89
21:52:58|4341.53
21:52:58|4339.96
21:53:00|4339.26
21:53:01|4338.45
21:53:02|4336.47
21:53:03|4336.26
21:53:03|4336.27
21:53:05|4335.92
21:53:06|4335.91
21:53:07|4335.47
21:53:08|4334.78
21:53:09|4335.91
21:53:09|4334.79
21:53:11|4335.88
21:53:12|4336.59
21:53:13|4338.51
21:53:14|4340.18
21:53:15|4338.65
21:53:16|4337.17
21:53:17|4336.79
21:53:18|4334.43
21:53:19|4335.16
21:53:20|4335.31
21:53:22|4338.14
21:53:22|4338.28
21:53:23|4338.61
21:53:25|4338.62
21:53:27|4338.44
21:53:28|4339.15
21:53:29|4341.98
21:53:30|4342.35
21:53:31|4341.04
21:53:31|4341.67
21:53:33|4341.07
21:53:33|4339.94
21:53:34|4340.08
21:53:35|4341.76
21:53:36|4341.83
21:53:38|4342.28
21:53:38|4345.58
21:53:41|4345.86
21:53:42|4343.08
21:53:44|4341.35
21:53:45|4342.73
21:53:46|4344.5
21:53:47|4346.34
21:53:48|4347.62
21:53:49|4346.26
21:53:50|4344.61
21:53:51|4342.77
21:53:53|4344.64
21:53:54|4347.94
21:53:54|4348.42
21:53:56|4348.24
21:53:57|4348.27
21:53:57|4348.82
21:53:58|4348.85
21:53:59|4348.84
21:54:02|4350.51
21:54:03|4349.8
21:54:04|4350.67
21:54:05|4350.19
21:54:06|4352.58
21:54:07|4352.3
21:54:08|4353.03
21:54:09|4352.31
21:54:10|4350.09
21:54:11|4348.02
21:54:12|4348.29
21:54:13|4348.96
21:54:14|4348.77
21:54:15|4349.79
21:54:16|4350.57
21:54:17|4350.18
21:54:18|4349.32
21:54:19|4350.57
21:54:20|4349.96
21:54:21|4350.04
21:54:22|4349.7
21:54:23|4348.77
21:54:24|4348.37
21:54:26|4348.68
21:54:26|4348.28
21:54:28|4348.82
21:54:30|4348.65
21:54:30|4347.04
21:54:31|4348.17
21:54:33|4346.42
21:54:34|4347.04
21:54:34|4346.42
21:54:35|4346.41
21:54:36|4348.53
21:54:37|4348.99
21:54:39|4349.16
21:54:40|4348.38
21:54:41|4348.52
21:54:43|4349.64
21:54:45|4347.65
21:54:45|4348.57
21:54:46|4347.76
21:54:47|4348.9
21:54:48|4348.9
21:54:49|4346.46
21:54:51|4346.03
21:54:51|4346.2
21:54:52|4346.44
21:54:54|4346.35
21:54:54|4346.03
21:54:55|4345.3
21:54:57|4344.32
21:54:58|4343.63
21:54:58|4341.78
21:55:00|4341.77
21:55:00|4345.52
21:55:01|4346.19
21:55:03|4345.02
21:55:03|4347.75
21:55:05|4348.44
21:55:07|4350.91
21:55:07|4350.42
21:55:08|4350.74
21:55:09|4351.06
21:55:10|4351.44
21:55:11|4350.95
21:55:12|4351.2
21:55:13|4352.06
21:55:14|4352.
21:55:15|4352.15
21:55:16|4351.73
21:55:17|4352.
21:55:18|4351.11
21:55:19|4350.86
21:55:20|4350.54
21:55:21|4350.
21:55:22|4348.82
21:55:23|4347.97
21:55:24|4349.3
21:55:26|4353.03
21:55:27|4351.21
21:55:29|4351.07
21:55:30|4350.73
21:55:31|4349.98
21:55:32|4351.46
21:55:33|4351.46
21:55:34|4353.47
21:55:35|4353.48
21:55:36|4353.34
21:55:38|4353.35
21:55:38|4353.33
21:55:40|4349.57
21:55:41|4348.46
21:55:42|4346.31
21:55:43|4345.53
21:55:44|4343.95
21:55:46|4342.45
21:55:47|4342.81
21:55:48|4344.12
21:55:49|4344.47
21:55:50|4344.7
21:55:51|4345.43
21:55:52|4345.23
21:55:53|4343.35
21:55:54|4344.04
21:55:55|4344.29
21:55:56|4342.39
21:55:57|4342.39
21:55:58|4344.85
21:55:59|4344.85
21:56:00|4347.51
21:56:01|4346.4
21:56:02|4345.83
21:56:03|4345.5
21:56:04|4346.71
21:56:05|4347.77
21:56:06|4348.15
21:56:07|4350.82
21:56:08|4351.38
21:56:09|4352.06
21:56:10|4351.91
21:56:10|4352.06
21:56:12|4350.47
21:56:13|4349.08
21:56:15|4347.26
21:56:15|4346.72
21:56:17|4346.91
21:56:17|4346.67
21:56:19|4344.89
21:56:20|4345.26
21:56:20|4344.72
21:56:22|4345.14
21:56:23|4345.14
21:56:23|4344.45
21:56:25|4344.92
21:56:26|4346.55
21:56:26|4347.24
21:56:29|4346.22
21:56:30|4346.28
21:56:30|4345.95
21:56:31|4345.95
21:56:33|4346.14
21:56:33|4346.54
21:56:34|4348.02
21:56:36|4345.96
21:56:37|4346.27
21:56:39|4347.22
21:56:39|4348.02
21:56:40|4347.63
21:56:41|4345.94
21:56:42|4345.4
21:56:43|4345.72
21:56:44|4345.64
21:56:45|4345.92
21:56:46|4345.77
21:56:47|4345.77
21:56:49|4345.92
21:56:50|4344.37
21:56:51|4344.82
21:56:52|4344.29
21:56:53|4344.52
21:56:54|4344.53
21:56:55|4344.6
21:56:56|4344.6
21:56:57|4344.68
21:56:58|4344.62
21:57:00|4344.74
21:57:01|4344.99
21:57:02|4344.72
21:57:03|4344.62
21:57:03|4343.29
21:57:05|4344.29
21:57:06|4344.29
21:57:08|4343.53
21:57:09|4341.78
21:57:09|4340.23
21:57:10|4341.63
21:57:12|4341.3
21:57:13|4341.37
21:57:13|4340.58
21:57:14|4341.66
21:57:16|4343.37
21:57:17|4344.29
21:57:18|4344.1
21:57:18|4344.65
21:57:20|4342.89
21:57:20|4345.
21:57:22|4345.9
21:57:23|4347.84
21:57:23|4348.02
21:57:24|4348.02
21:57:26|4348.15
21:57:26|4348.15
21:57:27|4346.89
21:57:29|4350.
21:57:29|4346.69
21:57:31|4345.24
21:57:31|4346.98
21:57:32|4344.85
21:57:33|4344.97
21:57:34|4345.12
21:57:35|4345.28
21:57:36|4346.13
21:57:38|4346.13
21:57:39|4345.97
21:57:40|4345.97
21:57:41|4345.27
21:57:42|4343.47
21:57:42|4342.35
21:57:44|4342.36
21:57:46|4342.68
21:57:47|4342.68
21:57:47|4342.68
21:57:49|4341.49
21:57:50|4341.62
21:57:51|4341.63
21:57:51|4341.31
21:57:53|4341.57
21:57:54|4341.57
21:57:56|4341.56
21:57:56|4341.74
21:57:57|4342.64
21:57:58|4342.68
21:57:59|4342.77
21:58:00|4342.96
21:58:02|4342.64
21:58:02|4342.67
21:58:03|4342.66
21:58:05|4342.63
21:58:06|4341.66
21:58:08|4341.66
21:58:09|4341.59
21:58:10|4341.55
21:58:11|4338.29
21:58:12|4336.74
21:58:13|4335.92
21:58:14|4336.42
21:58:15|4336.41
21:58:16|4336.73
21:58:17|4336.89
21:58:18|4337.88
21:58:19|4337.77
21:58:21|4334.39
21:58:22|4332.98
21:58:23|4332.06
21:58:24|4331.19
21:58:24|4331.11
21:58:25|4331.51
21:58:27|4331.51
21:58:27|4331.07
21:58:30|4329.96
21:58:30|4328.21
21:58:31|4326.64
21:58:32|4327.53
21:58:33|4326.7
21:58:34|4326.7
21:58:36|4327.51
21:58:37|4327.97
21:58:38|4328.04
21:58:39|4328.04
21:58:40|4326.76
21:58:41|4326.13
21:58:42|4326.2
21:58:43|4327.97
21:58:44|4327.95
21:58:46|4326.12
21:58:47|4323.68
21:58:48|4323.33
21:58:49|4321.49
21:58:50|4321.3
21:58:51|4320.56
21:58:52|4321.29
21:58:53|4321.29
21:58:54|4319.99
21:58:55|4318.88
21:58:56|4318.55
21:58:57|4318.5
21:58:58|4318.67
21:58:59|4319.59
21:59:00|4319.58
21:59:01|4320.52
21:59:02|4320.52
21:59:04|4319.68
21:59:05|4322.46
21:59:06|4321.37
21:59:08|4321.25
21:59:08|4321.17
21:59:11|4320.23
21:59:11|4320.23
21:59:12|4321.96
21:59:13|4322.47
21:59:14|4323.33
21:59:15|4321.96
21:59:16|4321.94
21:59:17|4323.49
21:59:18|4322.41
21:59:20|4321.44
21:59:20|4318.7
21:59:21|4319.45
21:59:22|4320.15
21:59:23|4320.4
21:59:24|4321.75
21:59:27|4321.74
21:59:27|4320.88
21:59:28|4320.88
21:59:29|4321.03
21:59:30|4321.21
21:59:31|4320.6
21:59:32|4320.6
21:59:33|4320.6
21:59:34|4321.75
21:59:35|4321.99
21:59:36|4321.99
21:59:38|4321.99
21:59:38|4322.
21:59:39|4322.
21:59:40|4322.
21:59:41|4323.34
21:59:42|4323.32
21:59:43|4323.31
21:59:44|4323.45
21:59:46|4323.6
21:59:47|4323.48
21:59:48|4321.59
21:59:49|4321.39
21:59:51|4319.22
21:59:52|4318.71
21:59:53|4319.02
21:59:54|4319.
21:59:55|4318.8
21:59:57|4319.01
21:59:57|4321.92
21:59:59|4322.06
22:00:00|4322.78
22:00:01|4322.2
22:00:01|4323.16
22:00:03|4324.18
22:00:03|4325.58
22:00:04|4326.46
22:00:05|4327.5
22:00:06|4328.69
22:00:08|4327.5
22:00:09|4328.69
22:00:09|4329.91
22:00:11|4328.98
22:00:12|4330.3
22:00:13|4332.45
22:00:14|4332.72
22:00:14|4333.81
22:00:16|4335.11
22:00:17|4335.67
22:00:18|4332.11
22:00:19|4330.97
22:00:20|4330.49
22:00:21|4329.98
22:00:22|4328.97
22:00:23|4331.09
22:00:24|4331.76
22:00:25|4332.89
22:00:26|4334.44
22:00:27|4335.91
22:00:28|4335.07
22:00:29|4334.82
22:00:31|4335.
22:00:33|4337.51
22:00:34|4337.51
22:00:36|4337.09
22:00:36|4335.85
22:00:38|4337.96
22:00:39|4337.33
22:00:40|4338.
22:00:41|4339.96
22:00:42|4339.98
22:00:43|4340.
22:00:44|4340.
22:00:45|4339.11
22:00:46|4337.51
22:00:47|4337.51
22:00:48|4339.07
22:00:49|4338.97
22:00:50|4339.16
22:00:51|4338.29
22:00:53|4339.56
22:00:53|4341.
22:00:55|4341.43
22:00:56|4341.46
22:00:56|4341.1
22:00:57|4340.73
22:00:59|4340.73
22:00:59|4340.56
22:01:00|4340.82
22:01:02|4340.82
22:01:03|4339.63
22:01:04|4338.3
22:01:05|4338.88
22:01:06|4338.64
22:01:07|4340.
22:01:08|4340.13
22:01:09|4341.
22:01:10|4342.39
22:01:11|4343.8
22:01:12|4343.81
22:01:13|4344.09
22:01:14|4346.
22:01:15|4344.74
22:01:17|4344.06
22:01:18|4344.31
22:01:20|4346.48
22:01:21|4343.51
22:01:22|4341.86
22:01:23|4342.56
22:01:23|4342.8
22:01:25|4344.97
22:01:26|4345.52
22:01:27|4345.86
22:01:28|4345.93
22:01:29|4345.57
22:01:30|4345.57
22:01:31|4345.92
22:01:32|4347.59
22:01:34|4347.95
22:01:34|4347.93
22:01:35|4347.97
22:01:37|4347.93
22:01:38|4345.54
22:01:39|4345.64
22:01:40|4346.3
22:01:41|4345.77
22:01:42|4344.85
22:01:43|4344.2
22:01:44|4344.44
22:01:45|4344.18
22:01:46|4343.99
22:01:47|4343.45
22:01:48|4345.51
22:01:49|4345.5
22:01:51|4345.5
22:01:51|4344.36
22:01:53|4343.8
22:01:54|4343.79
22:01:55|4343.68
22:01:56|4342.38
22:01:57|4342.4
22:01:58|4343.1
22:01:59|4342.5
22:02:00|4343.04
22:02:01|4344.18
22:02:02|4344.18
22:02:03|4343.1
22:02:04|4343.1
22:02:05|4342.95
22:02:06|4342.77
22:02:08|4343.06
22:02:09|4343.58
22:02:09|4342.07
22:02:10|4341.92
22:02:11|4342.49
22:02:12|4342.95
22:02:13|4343.16
22:02:15|4343.12
22:02:16|4344.
22:02:17|4343.32
22:02:18|4344.14
22:02:18|4343.12
22:02:20|4342.41
22:02:21|4342.41
22:02:22|4340.97
22:02:23|4341.04
22:02:24|4341.04
22:02:25|4340.41
22:02:26|4340.36
22:02:27|4339.94
22:02:29|4341.76
22:02:29|4342.
22:02:32|4343.49
22:02:32|4345.11
22:02:33|4345.49
22:02:34|4345.49
22:02:37|4344.4
22:02:37|4344.16
22:02:39|4342.28
22:02:40|4341.63
22:02:41|4342.67
22:02:43|4343.74
22:02:44|4344.49
22:02:45|4345.35
22:02:46|4345.35
22:02:47|4345.35
22:02:48|4344.93
22:02:49|4345.06
22:02:51|4345.76
22:02:53|4346.
22:02:53|4344.02
22:02:54|4343.74
22:02:56|4344.58
22:02:57|4341.85
22:02:57|4341.77
22:02:58|4341.76
22:03:01|4343.24
22:03:02|4344.02
22:03:03|4344.43
22:03:04|4344.42
22:03:05|4345.09
22:03:06|4345.64
22:03:08|4345.09
22:03:09|4345.31
22:03:10|4342.9
22:03:11|4341.
22:03:12|4341.01
22:03:13|4341.01
22:03:15|4341.9
22:03:16|4342.04
22:03:17|4341.88
22:03:18|4343.18
22:03:19|4343.18
22:03:20|4343.18
22:03:21|4342.35
22:03:22|4341.01
22:03:23|4340.81
22:03:24|4341.08
22:03:25|4341.95
22:03:26|4342.7
22:03:27|4342.7
22:03:28|4342.87
22:03:29|4343.6
22:03:30|4343.74
22:03:31|4343.77
22:03:32|4343.25
22:03:33|4343.18
22:03:34|4343.19
22:03:35|4343.25
22:03:36|4343.27
22:03:37|4343.18
22:03:39|4343.18
22:03:40|4344.02
22:03:41|4344.62
22:03:42|4345.36
22:03:44|4346.25
22:03:45|4346.25
22:03:46|4345.4
22:03:47|4344.99
22:03:48|4345.03
22:03:49|4345.71
22:03:51|4345.69
22:03:51|4346.62
22:03:53|4346.38
22:03:54|4346.59
22:03:55|4345.01
22:03:56|4345.
22:03:56|4345.
22:03:57|4343.19
22:03:59|4341.83
22:03:59|4341.06
22:04:00|4343.77
22:04:01|4343.94
22:04:02|4345.23
22:04:03|4345.11
22:04:05|4344.74
22:04:06|4343.91
22:04:07|4344.78
22:04:08|4343.9
22:04:09|4341.53
22:04:10|4342.3
22:04:11|4342.85
22:04:12|4342.99
22:04:13|4344.76
22:04:13|4344.75
22:04:15|4345.05
22:04:16|4345.88
22:04:17|4345.49
22:04:18|4345.07
22:04:18|4345.07
22:04:20|4345.26
22:04:21|4345.26
22:04:22|4345.26
22:04:23|4345.08
22:04:24|4344.83
22:04:24|4346.
22:04:26|4346.06
22:04:27|4345.99
22:04:28|4346.44
22:04:29|4346.75
22:04:29|4346.01
22:04:31|4346.01
22:04:32|4345.98
22:04:33|4345.98
22:04:34|4345.93
22:04:34|4346.37
22:04:36|4346.37
22:04:37|4346.37
22:04:38|4345.17
22:04:39|4345.17
22:04:41|4346.99
22:04:42|4347.
22:04:43|4347.
22:04:44|4346.99
22:04:44|4347.
22:04:46|4346.29
22:04:46|4346.31
22:04:47|4346.99
22:04:48|4344.31
22:04:50|4344.31
22:04:51|4344.59
22:04:52|4345.08
22:04:52|4344.3
22:04:54|4345.99
22:04:55|4345.16
22:04:56|4347.37
22:04:57|4347.59
22:04:58|4348.56
22:04:59|4348.55
22:05:00|4348.87
22:05:02|4348.95
22:05:03|4348.93
22:05:04|4349.1
22:05:04|4349.32
22:05:05|4347.93
22:05:07|4348.45
22:05:07|4348.44
22:05:08|4345.85
22:05:10|4344.58
22:05:10|4344.57
22:05:12|4344.57
22:05:12|4344.57
22:05:13|4344.72
22:05:15|4345.04
22:05:15|4345.36
22:05:17|4345.83
22:05:17|4345.25
22:05:18|4343.97
22:05:20|4343.01
22:05:20|4342.56
22:05:23|4342.55
22:05:23|4342.94
22:05:26|4343.06
22:05:26|4340.42
22:05:27|4338.84
22:05:28|4338.85
22:05:29|4341.23
22:05:30|4341.48
22:05:31|4341.97
22:05:32|4341.97
22:05:33|4341.8
22:05:34|4342.27
22:05:35|4342.91
22:05:37|4342.58
22:05:38|4342.58
22:05:39|4342.19
22:05:39|4341.4
22:05:42|4341.38
22:05:43|4341.38
22:05:43|4341.7
22:05:45|4342.23
22:05:45|4342.44
22:05:47|4342.22
22:05:48|4342.23
22:05:48|4341.38
22:05:49|4341.91
22:05:51|4341.78
22:05:53|4338.84
22:05:53|4339.45
22:05:54|4339.72
22:05:56|4338.84
22:05:57|4338.04
22:05:59|4338.54
22:05:59|4340.38
22:06:00|4340.53
22:06:02|4340.85
22:06:03|4340.85
22:06:04|4339.27
22:06:05|4339.27
22:06:06|4341.62
22:06:07|4342.29
22:06:08|4343.42
22:06:09|4343.42
22:06:10|4343.8
22:06:11|4343.
22:06:12|4344.32
22:06:13|4344.32
22:06:14|4343.13
22:06:15|4343.13
22:06:16|4342.9
22:06:17|4342.6
22:06:18|4342.46
22:06:19|4340.66
22:06:20|4340.82
22:06:21|4340.9
22:06:22|4341.44
22:06:23|4341.44
22:06:24|4338.99
22:06:25|4338.04
22:06:26|4338.
22:06:27|4338.
22:06:28|4338.
22:06:29|4338.92
22:06:30|4339.31
22:06:31|4339.5
22:06:32|4339.5
22:06:33|4339.31
22:06:34|4339.31
22:06:35|4339.31
22:06:36|4338.21
22:06:37|4338.14
22:06:38|4338.36
22:06:39|4337.49
22:06:41|4338.31
22:06:42|4338.9
22:06:43|4338.9
22:06:44|4338.09
22:06:44|4337.92
22:06:46|4339.09
22:06:46|4338.9
22:06:48|4338.96
22:06:49|4338.96
22:06:50|4338.9
22:06:51|4337.99
22:06:52|4338.49
22:06:54|4338.47
22:06:56|4337.15
22:06:57|4337.15
22:06:58|4337.15
22:07:00|4336.2
22:07:00|4339.49
22:07:01|4339.8
22:07:02|4339.8
22:07:03|4339.05
22:07:04|4339.06
22:07:06|4339.95
22:07:07|4340.2
22:07:08|4341.4
22:07:09|4341.4
22:07:10|4341.62
22:07:12|4342.23
22:07:12|4342.1
22:07:13|4342.
22:07:15|4342.
22:07:16|4341.43
22:07:17|4340.2
22:07:18|4339.13
22:07:19|4340.19
22:07:20|4340.53
22:07:21|4340.53
22:07:22|4341.41
22:07:23|4341.41
22:07:24|4341.41
22:07:25|4341.72
22:07:26|4341.93
22:07:27|4342.46
22:07:28|4342.96
22:07:29|4342.45
22:07:31|4341.01
22:07:32|4342.26
22:07:33|4342.41
22:07:34|4342.45
22:07:35|4343.
22:07:36|4343.41
22:07:37|4343.41
22:07:38|4343.41
22:07:40|4342.4
22:07:40|4342.4
22:07:41|4342.4
22:07:43|4341.97
22:07:44|4343.46
22:07:45|4344.02
22:07:46|4344.77
22:07:47|4344.77
22:07:48|4344.99
22:07:49|4344.78
22:07:50|4344.32
22:07:51|4342.9
22:07:52|4342.91
22:07:53|4342.63
22:07:55|4341.48
22:07:57|4338.42
22:07:58|4339.89
22:07:59|4339.28
22:08:00|4339.28
22:08:01|4338.8
22:08:02|4338.8
22:08:03|4338.8
22:08:04|4337.61
22:08:05|4336.99
22:08:06|4337.67
22:08:07|4337.67
22:08:09|4337.68
22:08:09|4338.5
22:08:10|4338.43
22:08:12|4337.68
22:08:12|4338.85
22:08:13|4339.
22:08:14|4339.
22:08:15|4338.84
22:08:16|4338.84
22:08:17|4339.98
22:08:18|4339.98
22:08:19|4341.25
22:08:20|4340.86
22:08:21|4340.18
22:08:22|4340.06
22:08:23|4340.06
22:08:24|4339.77
22:08:25|4339.84
22:08:26|4339.62
22:08:27|4339.62
22:08:28|4339.95
22:08:29|4340.61
22:08:30|4341.01
22:08:31|4340.33
22:08:32|4339.37
22:08:33|4339.54
22:08:35|4339.54
22:08:36|4339.46
22:08:37|4338.52
22:08:39|4337.54
22:08:41|4337.78
22:08:42|4337.79
22:08:44|4338.77
22:08:45|4338.98
22:08:46|4338.88
22:08:47|4338.49
22:08:48|4338.84
22:08:49|4338.83
22:08:50|4338.82
22:08:51|4338.83
22:08:52|4338.44
22:08:53|4337.8
22:08:54|4338.65
22:08:56|4338.97
22:08:58|4337.89
22:08:58|4336.92
22:09:00|4337.
22:09:01|4337.
22:09:01|4336.99
22:09:02|4337.79
22:09:04|4337.79
22:09:05|4337.79
22:09:06|4337.98
22:09:07|4338.04
22:09:08|4339.38
22:09:08|4339.39
22:09:10|4339.38
22:09:11|4339.39
22:09:12|4339.39
22:09:12|4339.63
22:09:14|4339.45
22:09:14|4339.72
22:09:15|4339.76
22:09:18|4339.1
22:09:19|4339.59
22:09:20|4339.62
22:09:20|4339.84
22:09:22|4339.84
22:09:22|4339.84
22:09:23|4339.84
22:09:24|4337.16
22:09:25|4337.16
22:09:27|4337.16
22:09:27|4337.18
22:09:28|4338.05
22:09:29|4337.57
22:09:31|4337.87
22:09:31|4338.35
22:09:32|4338.35
22:09:33|4339.28
22:09:34|4339.27
22:09:35|4339.68
22:09:36|4340.08
22:09:37|4340.18
22:09:38|4340.17
22:09:39|4340.09
22:09:40|4340.17
22:09:41|4340.6
22:09:42|4340.78
22:09:43|4340.58
22:09:45|4340.44
22:09:45|4340.45
22:09:47|4341.07
22:09:48|4341.07
22:09:49|4341.07
22:09:50|4340.86
22:09:52|4341.08
22:09:53|4340.77
22:09:54|4340.77
22:09:55|4341.47
22:09:56|4340.6
22:09:57|4339.64
22:09:58|4339.99
22:09:59|4339.98
22:10:00|4342.11
22:10:01|4342.43
22:10:02|4342.88
22:10:03|4343.56
22:10:04|4344.12
22:10:05|4344.2
22:10:06|4344.22
22:10:07|4344.55
22:10:08|4345.36
22:10:09|4345.99
22:10:10|4346.
22:10:11|4346.01
22:10:12|4346.99
22:10:13|4347.86
22:10:14|4346.8
22:10:16|4347.16
22:10:17|4347.6
22:10:18|4347.6
22:10:19|4347.86
22:10:20|4347.42
22:10:22|4350.
22:10:23|4349.28
22:10:24|4349.89
22:10:26|4349.91
22:10:27|4350.
22:10:27|4350.
22:10:29|4350.13
22:10:30|4350.16
22:10:30|4349.83
22:10:32|4350.92
22:10:33|4351.33
22:10:33|4351.93
22:10:35|4354.16
22:10:35|4354.05
22:10:37|4353.64
22:10:38|4353.75
22:10:38|4354.49
22:10:40|4353.74
22:10:40|4354.05
22:10:41|4353.62
22:10:42|4354.3
22:10:44|4354.21
22:10:45|4353.28
22:10:45|4353.62
22:10:46|4353.87
22:10:47|4353.76
22:10:48|4353.93
22:10:50|4354.22
22:10:50|4354.28
22:10:52|4354.03
22:10:53|4352.86
22:10:53|4352.7
22:10:54|4352.69
22:10:55|4352.7
22:10:58|4353.
22:10:59|4353.18
22:11:01|4350.72
22:11:03|4349.95
22:11:04|4349.95
22:11:05|4349.9
22:11:06|4349.32
22:11:07|4348.62
22:11:08|4349.53
22:11:08|4350.17
22:11:10|4351.45
22:11:11|4351.12
22:11:12|4351.12
22:11:12|4349.68
22:11:14|4350.66
22:11:15|4347.82
22:11:16|4346.53
22:11:16|4346.9
22:11:17|4347.64
22:11:20|4348.02
22:11:20|4348.46
22:11:23|4350.15
22:11:23|4349.37
22:11:24|4349.37
22:11:25|4349.37
22:11:26|4350.08
22:11:27|4349.52
22:11:28|4349.88
22:11:29|4349.98
22:11:30|4350.23
22:11:31|4350.58
22:11:32|4352.
22:11:33|4353.23
22:11:34|4353.75
22:11:35|4352.89
22:11:36|4353.89
22:11:37|4354.19
22:11:38|4354.94
22:11:39|4355.76
22:11:40|4355.63
22:11:42|4354.88
22:11:43|4354.61
22:11:44|4354.59
22:11:45|4354.59
22:11:47|4355.11
22:11:47|4355.23
22:11:49|4358.1
22:11:50|4357.71
22:11:52|4358.71
22:11:53|4359.06
22:11:53|4359.7
22:11:55|4361.51
22:11:56|4362.79
22:11:57|4363.85
22:11:58|4364.54
22:11:59|4365.46
22:12:01|4368.
22:12:02|4367.93
22:12:03|4370.
22:12:04|4370.83
22:12:05|4371.06
22:12:06|4371.75
22:12:07|4372.66
22:12:09|4375.57
22:12:09|4371.38
22:12:10|4373.48
22:12:12|4372.8
22:12:13|4377.67
22:12:15|4368.77
22:12:16|4368.69
22:12:16|4370.15
22:12:18|4372.82
22:12:19|4374.18
22:12:20|4372.48
22:12:21|4372.99
22:12:22|4375.4
22:12:23|4374.74
22:12:24|4376.79
22:12:25|4376.01
22:12:27|4374.84
22:12:27|4376.72
22:12:28|4377.9
22:12:29|4378.14
22:12:30|4377.84
22:12:32|4375.75
22:12:33|4375.83
22:12:33|4378.39
22:12:34|4373.75
22:12:36|4374.22
22:12:37|4374.77
22:12:37|4376.28
22:12:38|4376.24
22:12:39|4375.32
22:12:41|4373.62
22:12:42|4372.39
22:12:43|4370.72
22:12:44|4369.75
22:12:45|4368.78
22:12:46|4366.1
22:12:47|4366.13
22:12:48|4363.76
22:12:49|4363.39
22:12:50|4366.73
22:12:51|4366.02
22:12:53|4375.06
22:12:54|4375.6
22:12:55|4376.82
22:12:56|4377.16
22:12:57|4375.07
22:12:59|4377.16
22:13:00|4376.2
22:13:01|4375.74
22:13:03|4372.79
22:13:03|4372.09
22:13:04|4371.2
22:13:05|4369.1
22:13:06|4370.46
22:13:07|4371.76
22:13:08|4370.46
22:13:09|4369.09
22:13:11|4369.95
22:13:11|4370.41
22:13:13|4373.11
22:13:15|4374.67
22:13:15|4374.57
22:13:16|4374.11
22:13:17|4374.67
22:13:18|4374.57
22:13:19|4375.69
22:13:20|4375.21
22:13:22|4375.42
22:13:23|4375.87
22:13:24|4374.66
22:13:25|4373.64
22:13:27|4372.87
22:13:28|4372.25
22:13:29|4371.25
22:13:30|4368.61
22:13:31|4369.28
22:13:32|4368.02
22:13:33|4369.56
22:13:34|4369.93
22:13:35|4369.51
22:13:36|4368.17
22:13:37|4368.01
22:13:38|4366.98
22:13:39|4367.26
22:13:40|4367.26
22:13:41|4367.14
22:13:43|4365.8
22:13:44|4363.62
22:13:45|4365.01
22:13:46|4364.11
22:13:47|4362.06
22:13:48|4362.82
22:13:49|4360.51
22:13:51|4361.87
22:13:52|4362.2
22:13:53|4362.44
22:13:54|4362.66
22:13:55|4362.67
22:13:55|4362.05
22:13:57|4363.02
22:13:57|4363.03
22:13:58|4363.04
22:14:00|4362.68
22:14:01|4363.97
22:14:02|4364.64
22:14:03|4366.
22:14:05|4368.48
22:14:07|4367.
22:14:08|4364.98
22:14:09|4363.45
22:14:09|4363.15
22:14:10|4363.9
22:14:12|4363.34
22:14:12|4363.2
22:14:13|4364.76
22:14:16|4363.9
22:14:17|4363.72
22:14:17|4360.27
22:14:19|4361.67
22:14:19|4361.64
22:14:20|4361.38
22:14:21|4360.23
22:14:23|4362.1
22:14:24|4363.41
22:14:24|4363.74
22:14:25|4364.43
22:14:26|4364.08
22:14:27|4362.64
22:14:28|4362.84
22:14:30|4362.98
22:14:31|4363.42
22:14:32|4362.81
22:14:33|4362.01
22:14:33|4360.08
22:14:34|4358.01
22:14:35|4358.01
22:14:37|4358.55
22:14:37|4358.33
22:14:39|4358.2
22:14:40|4358.87
22:14:40|4359.25
22:14:42|4359.14
22:14:43|4359.13
22:14:43|4358.95
22:14:45|4359.68
22:14:45|4361.05
22:14:46|4359.87
22:14:48|4359.35
22:14:49|4358.75
22:14:50|4356.37
22:14:51|4357.
22:14:52|4356.71
22:14:53|4355.76
22:14:54|4356.44
22:14:55|4356.2
22:14:56|4354.54
22:14:57|4355.22
22:14:58|4355.22
22:14:59|4355.22
22:15:00|4355.22
22:15:01|4356.43
22:15:02|4358.74
22:15:03|4358.74
22:15:04|4358.96
22:15:06|4359.23
22:15:07|4358.92
22:15:08|4359.17
22:15:09|4358.94
22:15:10|4358.94
22:15:11|4358.05
22:15:12|4357.39
22:15:14|4356.89
22:15:16|4356.95
22:15:16|4356.34
22:15:18|4356.34
22:15:18|4356.72
22:15:19|4356.87
22:15:20|4356.32
22:15:21|4356.61
22:15:23|4356.33
22:15:24|4356.34
22:15:25|4356.27
22:15:25|4356.18
22:15:27|4357.84
22:15:27|4357.84
22:15:29|4358.86
22:15:30|4358.86
22:15:31|4359.7
22:15:32|4360.99
22:15:33|4360.49
22:15:34|4360.49
22:15:35|4360.96
22:15:36|4360.98
22:15:37|4361.09
22:15:38|4361.09
22:15:40|4360.98
22:15:40|4359.26
22:15:41|4359.26
22:15:42|4359.25
22:15:44|4359.26
22:15:44|4359.26
22:15:45|4359.26
22:15:46|4359.25
22:15:48|4361.85
22:15:49|4360.66
22:15:50|4360.66
22:15:51|4360.66
22:15:53|4360.52
22:15:53|4360.82
22:15:54|4361.8
22:15:55|4360.66
22:15:56|4361.04
22:15:58|4361.03
22:15:58|4361.05
22:15:59|4361.05
22:16:00|4359.65
22:16:01|4359.96
22:16:03|4359.96
22:16:03|4359.78
22:16:05|4360.72
22:16:06|4361.95
22:16:07|4361.96
22:16:07|4361.96
22:16:09|4362.03
22:16:09|4362.08
22:16:11|4362.08
22:16:12|4362.87
22:16:13|4361.41
22:16:14|4361.72
22:16:14|4363.91
22:16:15|4363.98
22:16:16|4364.31
22:16:18|4365.33
22:16:19|4366.23
22:16:19|4366.37
22:16:21|4366.17
22:16:22|4366.45
22:16:23|4363.15
22:16:24|4362.44
22:16:25|4362.31
22:16:26|4362.31
22:16:28|4361.05
22:16:28|4361.54
22:16:29|4361.54
22:16:30|4361.03
22:16:31|4360.
22:16:32|4360.68
22:16:34|4360.68
22:16:35|4360.98
22:16:36|4360.81
22:16:37|4361.97
22:16:38|4363.25
22:16:39|4363.3
22:16:40|4361.43
22:16:41|4362.57
22:16:42|4362.57
22:16:43|4362.85
22:16:44|4363.07
22:16:45|4362.95
22:16:46|4362.56
22:16:48|4362.53
22:16:48|4362.22
22:16:50|4361.9
22:16:51|4361.71
22:16:52|4361.53
22:16:53|4362.06
22:16:54|4362.95
22:16:55|4362.95
22:16:57|4362.95
22:16:58|4362.92
22:16:59|4362.81
22:17:00|4362.63
22:17:01|4360.67
22:17:02|4359.86
22:17:04|4359.85
22:17:05|4360.8
22:17:06|4361.1
22:17:07|4361.1
22:17:08|4362.53
22:17:09|4363.3
22:17:10|4364.99
22:17:11|4366.61
22:17:12|4366.64
22:17:13|4366.63
22:17:14|4366.91
22:17:15|4365.41
22:17:16|4366.5
22:17:17|4366.5
22:17:18|4368.05
22:17:19|4368.05
22:17:20|4365.74
22:17:22|4365.38
22:17:23|4365.36
22:17:24|4364.74
22:17:26|4363.68
22:17:27|4363.95
22:17:28|4364.38
22:17:29|4364.49
22:17:30|4364.8
22:17:30|4364.84
22:17:32|4365.41
22:17:33|4365.41
22:17:34|4366.02
22:17:34|4366.34
22:17:36|4366.34
22:17:37|4366.57
22:17:37|4366.57
22:17:39|4366.57
22:17:40|4366.56
22:17:40|4366.83
22:17:41|4366.93
22:17:42|4366.56
22:17:44|4365.38
22:17:45|4366.43
22:17:46|4365.24
22:17:47|4365.19
22:17:48|4364.47
22:17:49|4364.95
22:17:50|4364.95
22:17:51|4363.68
22:17:53|4363.48
22:17:55|4363.09
22:17:55|4361.93
22:17:56|4363.03
22:17:57|4363.6
22:17:58|4363.72
22:18:00|4364.52
22:18:01|4367.05
22:18:01|4367.05
22:18:03|4368.
22:18:03|4365.7
22:18:06|4365.17
22:18:08|4365.45
22:18:08|4366.86
22:18:09|4365.57
22:18:10|4365.45
22:18:11|4365.62
22:18:12|4363.8
22:18:13|4363.86
22:18:14|4363.52
22:18:15|4363.26
22:18:16|4362.75
22:18:17|4360.69
22:18:18|4360.87
22:18:19|4362.75
22:18:20|4361.74
22:18:21|4361.02
22:18:23|4360.
22:18:24|4358.45
22:18:24|4359.33
22:18:25|4359.47
22:18:26|4359.61
22:18:28|4359.29
22:18:28|4359.53
22:18:29|4359.35
22:18:30|4359.41
22:18:31|4359.12
22:18:32|4359.13
22:18:33|4359.23
22:18:34|4359.4
22:18:35|4356.
22:18:37|4356.41
22:18:38|4356.41
22:18:39|4356.49
22:18:40|4356.81
22:18:41|4356.9
22:18:42|4356.9
22:18:43|4356.59
22:18:44|4355.82
22:18:46|4355.08
22:18:46|4354.97
22:18:47|4354.97
22:18:48|4354.97
22:18:50|4355.91
22:18:51|4356.34
22:18:52|4356.33
22:18:53|4356.34
22:18:54|4357.11
22:18:56|4357.99
22:18:56|4358.05
22:18:57|4358.05
22:18:58|4358.17
22:18:59|4358.17
22:19:00|4358.88
22:19:01|4359.2
22:19:02|4359.61
22:19:03|4359.91
22:19:04|4359.82
22:19:05|4358.08
22:19:06|4357.9
22:19:08|4357.84
22:19:08|4357.84
22:19:09|4357.96
22:19:10|4358.04
22:19:11|4358.04
22:19:13|4358.39
22:19:13|4358.43
22:19:14|4358.43
22:19:16|4358.74
22:19:16|4360.14
22:19:17|4360.85
22:19:19|4360.73
22:19:20|4360.46
22:19:21|4360.45
22:19:22|4360.63
22:19:23|4360.63
22:19:24|4361.36
22:19:25|4360.89
22:19:26|4361.57
22:19:27|4361.63
22:19:28|4361.76
22:19:29|4362.38
22:19:31|4363.91
22:19:31|4363.52
22:19:33|4363.52
22:19:34|4363.63
22:19:35|4364.85
22:19:36|4365.47
22:19:37|4365.76
22:19:39|4366.34
22:19:39|4366.73
22:19:40|4366.73
22:19:41|4367.28
22:19:43|4368.47
22:19:44|4367.81
22:19:45|4367.71
22:19:46|4367.89
22:19:46|4368.26
22:19:48|4368.46
22:19:48|4368.9
22:19:49|4368.9
22:19:50|4369.42
22:19:51|4369.59
22:19:52|4370.37
22:19:55|4370.06
22:19:57|4370.21
22:19:58|4369.75
22:19:58|4369.59
22:19:59|4369.52
22:20:00|4369.14
22:20:01|4370.17
22:20:02|4370.18
22:20:03|4369.43
22:20:04|4367.28
22:20:06|4365.48
22:20:07|4365.48
22:20:09|4365.47
22:20:09|4365.65
22:20:11|4367.24
22:20:12|4367.24
22:20:12|4367.24
22:20:14|4364.91
22:20:14|4367.5
22:20:15|4368.74
22:20:16|4368.63
22:20:17|4368.3
22:20:18|4368.08
22:20:19|4367.86
22:20:21|4367.86
22:20:22|4367.54
22:20:23|4367.81
22:20:24|4367.54
22:20:24|4367.82
22:20:26|4368.3
22:20:27|4368.46
22:20:27|4368.46
22:20:29|4370.37
22:20:29|4370.79
22:20:31|4371.72
22:20:31|4372.32
22:20:32|4373.75
22:20:34|4371.86
22:20:34|4372.13
22:20:35|4372.91
22:20:37|4369.63
22:20:37|4369.62
22:20:39|4369.72
22:20:40|4370.25
22:20:41|4370.61
22:20:42|4371.17
22:20:42|4371.27
22:20:43|4368.73
22:20:45|4370.35
22:20:45|4370.52
22:20:46|4370.2
22:20:47|4370.
22:20:48|4370.41
22:20:50|4368.78
22:20:52|4368.81
22:20:52|4368.67
22:20:53|4368.71
22:20:54|4368.83
22:20:55|4367.87
22:20:56|4367.87
22:20:57|4368.8
22:20:59|4368.85
22:20:59|4368.86
22:21:00|4368.99
22:21:01|4370.05
22:21:03|4370.19
22:21:04|4370.33
22:21:05|4368.48
22:21:06|4367.03
22:21:07|4367.13
22:21:08|4365.55
22:21:09|4366.23
22:21:10|4366.02
22:21:11|4365.94
22:21:13|4366.8
22:21:14|4366.78
22:21:15|4366.78
22:21:16|4366.61
22:21:17|4366.61
22:21:18|4366.33
22:21:19|4366.34
22:21:20|4366.16
22:21:21|4366.06
22:21:22|4365.13
22:21:24|4364.89
22:21:25|4364.64
22:21:25|4363.83
22:21:26|4363.41
22:21:27|4363.24
22:21:29|4362.79
22:21:29|4362.79
22:21:30|4363.08
22:21:31|4362.96
22:21:33|4362.82
22:21:34|4362.82
22:21:35|4362.55
22:21:36|4362.36
22:21:36|4362.64
22:21:38|4362.42
22:21:39|4363.08
22:21:40|4363.49
22:21:41|4363.49
22:21:42|4363.5
22:21:43|4363.5
22:21:44|4362.37
22:21:45|4362.21
22:21:46|4362.64
22:21:47|4362.22
22:21:49|4361.94
22:21:50|4361.87
22:21:51|4362.18
22:21:52|4363.26
22:21:53|4364.
22:21:54|4365.25
22:21:54|4366.86
22:21:57|4367.48
22:21:58|4367.32
22:21:58|4367.31
22:21:59|4366.82
22:22:00|4365.82
22:22:02|4365.7
22:22:02|4365.8
22:22:03|4366.14
22:22:04|4367.11
22:22:05|4364.67
22:22:07|4364.31
22:22:08|4362.89
22:22:09|4364.82
22:22:10|4365.
22:22:11|4365.27
22:22:12|4367.05
22:22:13|4367.47
22:22:13|4367.47
22:22:15|4367.27
22:22:16|4367.27
22:22:16|4367.28
22:22:18|4368.02
22:22:19|4368.86
22:22:20|4369.15
22:22:21|4369.02
22:22:22|4367.99
22:22:23|4367.67
22:22:24|4367.32
22:22:25|4367.18
22:22:27|4367.48
22:22:28|4367.48
22:22:29|4367.67
22:22:30|4367.67
22:22:31|4367.82
22:22:32|4367.95
22:22:33|4367.47
22:22:34|4366.51
22:22:35|4366.15
22:22:36|4366.15
22:22:36|4367.18
22:22:37|4367.18
22:22:39|4367.18
22:22:40|4367.13
22:22:41|4367.13
22:22:42|4366.6
22:22:43|4366.16
22:22:44|4365.79
22:22:45|4364.09
22:22:46|4362.79
22:22:47|4362.78
22:22:48|4362.78
22:22:49|4362.79
22:22:50|4361.48
22:22:51|4362.15
22:22:52|4362.03
22:22:53|4362.48
22:22:54|4363.49
22:22:55|4363.49
22:22:57|4363.49
22:22:58|4363.5
22:22:59|4364.03
22:23:00|4364.15
22:23:01|4365.35
22:23:02|4365.35
22:23:03|4364.23
22:23:04|4366.2
22:23:05|4366.1
22:23:06|4366.1
22:23:06|4365.63
22:23:08|4365.85
22:23:09|4365.49
22:23:11|4365.15
22:23:11|4363.16
22:23:13|4361.64
22:23:15|4361.67
22:23:16|4362.53
22:23:17|4362.53
22:23:18|4363.14
22:23:18|4362.86
22:23:20|4362.86
22:23:20|4363.26
22:23:21|4362.71
22:23:24|4362.71
22:23:24|4363.01
22:23:26|4360.84
22:23:26|4360.89
22:23:27|4360.88
22:23:29|4360.88
22:23:30|4360.85
22:23:31|4360.53
22:23:32|4360.64
22:23:33|4360.65
22:23:34|4361.91
22:23:35|4361.91
22:23:36|4361.92
22:23:37|4362.7
22:23:38|4363.21
22:23:39|4362.86
22:23:40|4363.05
22:23:41|4362.64
22:23:43|4362.72
22:23:44|4363.06
22:23:45|4362.71
22:23:46|4362.2
22:23:47|4362.42
22:23:48|4362.53
22:23:49|4362.53
22:23:50|4361.32
22:23:51|4360.72
22:23:52|4360.68
22:23:53|4360.01
22:23:54|4360.01
22:23:55|4359.99
22:23:56|4360.
22:23:57|4360.
22:23:58|4359.53
22:23:59|4360.78
22:24:01|4360.46
22:24:01|4359.55
22:24:03|4360.27
22:24:04|4360.27
22:24:05|4360.27
22:24:06|4360.02
22:24:07|4360.02
22:24:08|4360.72
22:24:09|4360.72
22:24:10|4360.18
22:24:11|4359.44
22:24:12|4359.44
22:24:13|4358.64
22:24:14|4360.17
22:24:15|4360.13
22:24:16|4360.22
22:24:17|4360.22
22:24:18|4360.31
22:24:20|4361.27
22:24:20|4361.55
22:24:22|4361.6
22:24:22|4360.11
22:24:23|4360.26
22:24:24|4359.16
22:24:25|4358.
22:24:26|4357.83
22:24:27|4357.83
22:24:28|4357.55
22:24:29|4357.54
22:24:30|4357.54
22:24:32|4356.85
22:24:32|4356.76
22:24:33|4355.46
22:24:34|4356.59
22:24:35|4356.54
22:24:36|4356.3
22:24:37|4356.61
22:24:38|4356.71
22:24:39|4356.71
22:24:40|4356.18
22:24:41|4356.29
22:24:42|4355.48
22:24:44|4355.65
22:24:45|4355.65
22:24:46|4355.46
22:24:46|4355.46
22:24:47|4355.46
22:24:49|4354.65
22:24:50|4354.21
22:24:51|4352.51
22:24:51|4352.4
22:24:52|4352.4
22:24:53|4351.85
22:24:54|4351.87
22:24:55|4350.
22:24:56|4349.99
22:24:57|4349.96
22:24:58|4349.96
22:24:59|4349.64
22:25:00|4349.76
22:25:01|4350.
22:25:02|4350.
22:25:04|4350.
22:25:04|4349.9
22:25:05|4349.99
22:25:07|4349.99
22:25:08|4350.
22:25:10|4349.99
22:25:11|4349.89
22:25:12|4348.25
22:25:13|4350.16
22:25:14|4349.86
22:25:15|4350.04
22:25:16|4350.49
22:25:17|4350.51
22:25:18|4351.16
22:25:18|4348.06
22:25:19|4348.06
22:25:20|4350.03
22:25:22|4350.02
22:25:23|4349.96
22:25:24|4348.78
22:25:24|4349.71
22:25:26|4349.7
22:25:28|4349.37
22:25:28|4347.87
22:25:30|4348.33
22:25:31|4347.86
22:25:32|4347.69
22:25:32|4347.57
22:25:33|4347.68
22:25:35|4347.02
22:25:37|4345.67
22:25:37|4345.4
22:25:38|4346.18
22:25:39|4346.18
22:25:40|4346.17
22:25:41|4346.31
22:25:42|4346.31
22:25:43|4346.04
22:25:44|4346.03
22:25:45|4346.03
22:25:46|4345.56
22:25:47|4345.78
22:25:48|4345.26
22:25:49|4345.33
22:25:50|4345.33
22:25:52|4345.01
22:25:52|4345.
22:25:53|4343.88
22:25:54|4343.87
22:25:55|4343.89
22:25:57|4343.69
22:25:58|4343.46
22:25:59|4343.41
22:26:00|4342.96
22:26:01|4343.06
22:26:03|4342.03
22:26:03|4342.04
22:26:04|4342.08
22:26:05|4341.99
22:26:07|4341.96
22:26:08|4342.22
22:26:09|4340.36
22:26:10|4341.87
22:26:11|4341.58
22:26:13|4341.92
22:26:14|4341.92
22:26:15|4341.96
22:26:16|4341.31
22:26:17|4341.31
22:26:18|4341.31
22:26:19|4341.31
22:26:20|4341.31
22:26:21|4341.36
22:26:21|4341.75
22:26:23|4341.75
22:26:24|4341.75
22:26:25|4341.31
22:26:26|4339.99
22:26:27|4339.99
22:26:28|4339.99
22:26:29|4339.99
22:26:30|4341.17
22:26:31|4342.39
22:26:32|4341.1
22:26:33|4340.5
22:26:34|4341.23
22:26:35|4340.46
22:26:36|4338.96
22:26:37|4338.84
22:26:38|4340.
22:26:39|4340.12
22:26:40|4339.52
22:26:42|4339.53
22:26:42|4339.53
22:26:44|4338.01
22:26:45|4338.53
22:26:46|4338.54
22:26:47|4339.38
22:26:48|4337.97
22:26:48|4338.91
22:26:50|4338.91
22:26:51|4339.37
22:26:51|4339.03
22:26:53|4339.03
22:26:54|4339.05
22:26:55|4339.03
22:26:56|4338.83
22:26:57|4340.11
22:26:58|4339.87
22:26:59|4339.76
22:27:00|4339.74
22:27:01|4340.62
22:27:02|4340.56
22:27:03|4340.24
22:27:03|4340.27
22:27:05|4340.28
22:27:06|4340.28
22:27:07|4340.28
22:27:08|4340.22
22:27:09|4340.22
22:27:09|4340.58
22:27:11|4340.58
22:27:12|4340.21
22:27:13|4340.28
22:27:15|4340.28
22:27:16|4340.58
22:27:16|4342.4
22:27:18|4342.83
22:27:19|4343.07
22:27:20|4343.07
22:27:21|4342.87
22:27:22|4344.51
22:27:24|4343.34
22:27:24|4343.33
22:27:26|4343.06
22:27:27|4342.89
22:27:28|4341.37
22:27:30|4340.66
22:27:30|4340.66
22:27:31|4340.7
22:27:32|4340.7
22:27:33|4340.7
22:27:34|4340.97
22:27:35|4341.79
22:27:36|4342.39
22:27:37|4342.39
22:27:38|4342.39
22:27:39|4342.11
22:27:40|4342.13
22:27:41|4342.39
22:27:42|4342.4
22:27:43|4342.72
22:27:45|4343.06
22:27:45|4343.19
22:27:46|4343.35
22:27:47|4343.51
22:27:49|4344.49
22:27:49|4344.79
22:27:50|4344.51
22:27:51|4342.13
22:27:52|4342.12
22:27:53|4341.47
22:27:54|4340.98
22:27:56|4340.97
22:27:56|4340.7
22:27:57|4340.7
22:27:58|4340.7
22:27:59|4340.71
22:28:00|4340.7
22:28:02|4340.97
22:28:02|4341.08
22:28:03|4341.09
22:28:04|4341.93
22:28:06|4341.28
22:28:06|4341.26
22:28:08|4341.26
22:28:08|4340.7
22:28:09|4341.25
22:28:10|4342.61
22:28:12|4341.28
22:28:13|4341.6
22:28:14|4341.6
22:28:16|4341.44
22:28:17|4341.44
22:28:18|4341.46
22:28:19|4341.45
22:28:20|4341.45
22:28:21|4340.91
22:28:22|4340.91
22:28:23|4340.44
22:28:24|4340.44
22:28:25|4339.62
22:28:26|4339.66
22:28:27|4340.45
22:28:28|4339.92
22:28:29|4339.91
22:28:30|4336.6
22:28:31|4340.24
22:28:32|4340.24
22:28:33|4340.24
22:28:34|4340.09
22:28:35|4340.07
22:28:36|4340.08
22:28:37|4340.08
22:28:38|4340.38
22:28:39|4340.39
22:28:40|4339.02
22:28:41|4340.01
22:28:42|4340.02
22:28:43|4340.02
22:28:44|4340.02
22:28:45|4340.41
22:28:46|4340.63
22:28:47|4340.29
22:28:48|4340.29
22:28:49|4340.39
22:28:50|4340.39
22:28:51|4340.39
22:28:52|4340.39
22:28:53|4340.39
22:28:54|4340.39
22:28:55|4340.39
22:28:56|4340.57
22:28:58|4340.56
22:28:58|4340.57
22:28:59|4340.56
22:29:01|4340.62
22:29:02|4340.62
22:29:03|4340.62
22:29:04|4340.62
22:29:04|4340.62
22:29:05|4340.62
22:29:08|4340.62
22:29:10|4340.71
22:29:10|4340.72
22:29:11|4340.72
22:29:12|4340.72
22:29:13|4340.86
22:29:15|4340.86
22:29:16|4340.87
22:29:17|4340.87
22:29:18|4340.86
22:29:19|4340.87
22:29:21|4340.87
22:29:21|4340.87
22:29:23|4340.87
22:29:24|4340.87
22:29:25|4341.
22:29:26|4341.01
22:29:27|4341.01
22:29:28|4341.61
22:29:29|4341.61
22:29:30|4341.65
22:29:31|4341.65
22:29:32|4341.65
22:29:33|4341.84
22:29:34|4342.32
22:29:35|4342.32
22:29:36|4342.28
22:29:37|4342.28
22:29:38|4342.28
22:29:39|4342.28
22:29:40|4342.31
22:29:41|4342.31
22:29:42|4342.6
22:29:43|4342.3
22:29:45|4342.3
22:29:46|4342.3
22:29:47|4342.3
22:29:48|4342.3
22:29:49|4342.3
22:29:49|4342.31
22:29:51|4342.31
22:29:51|4342.31
22:29:53|4342.31
22:29:54|4342.31
22:29:55|4342.31
22:29:56|4342.31
22:29:57|4342.
22:29:57|4341.98
22:29:59|4341.96
22:30:00|4341.96
22:30:01|4341.96
22:30:02|4341.97
22:30:02|4341.97
22:30:05|4341.96
22:30:07|4341.96
22:30:09|4341.97
22:30:10|4342.21
22:30:11|4342.27
22:30:12|4342.28
22:30:13|4342.28
22:30:14|4342.02
22:30:15|4342.02
22:30:17|4342.27
22:30:18|4342.27
22:30:20|4342.74
22:30:22|4342.48
22:30:23|4342.48
22:30:24|4342.74
22:30:25|4342.88
22:30:25|4342.98
22:30:27|4342.98
22:30:28|4342.98
22:30:29|4342.98
22:30:29|4342.98
22:30:31|4342.98
22:30:31|4342.98
22:30:33|4342.98
22:30:34|4342.98
22:30:35|4342.98
22:30:36|4342.99
22:30:37|4342.99
22:30:38|4343.42
22:30:39|4343.36
22:30:40|4343.36
22:30:41|4343.43
22:30:42|4343.43
22:30:43|4343.63
22:30:44|4343.63
22:30:45|4343.86
22:30:46|4343.72
22:30:47|4344.
22:30:48|4344.
22:30:49|4344.
22:30:50|4344.
22:30:51|4344.
22:30:51|4343.84
22:30:53|4343.84
22:30:55|4343.84
22:30:55|4343.84
22:30:57|4343.99
22:30:58|4343.99
22:30:58|4343.99
22:31:00|4344.
22:31:00|4344.12
22:31:03|4344.29
22:31:05|4344.39
22:31:05|4344.39
22:31:06|4344.39
22:31:07|4344.39
22:31:08|4344.39
22:31:09|4344.39
22:31:11|4345.06
22:31:11|4345.05
22:31:12|4345.05
22:31:13|4345.05
22:31:14|4345.05
22:31:15|4344.79
22:31:17|4344.79
22:31:19|4344.79
22:31:21|4344.38
22:31:23|4344.38
22:31:23|4344.38
22:31:25|4344.69
22:31:25|4344.7
22:31:26|4344.7
22:31:29|4344.45
22:31:30|4344.45
22:31:31|4344.2
22:31:31|4344.31
22:31:32|4344.78
22:31:33|4344.77
22:31:34|4344.77
22:31:36|4344.64
22:31:36|4344.64
22:31:37|4344.31
22:31:38|4344.62
22:31:39|4344.15
22:31:40|4344.67
22:31:41|4344.13
22:31:42|4344.13
22:31:43|4343.94
22:31:44|4343.94
22:31:45|4344.62
22:31:46|4344.19
22:31:47|4344.54
22:31:48|4344.6
22:31:49|4344.6
22:31:50|4344.55
22:31:52|4345.74
22:31:53|4344.52
22:31:54|4344.52
22:31:55|4344.52
22:31:56|4344.51
22:31:57|4344.39
22:31:58|4344.39
22:31:59|4343.63
22:32:00|4343.64
22:32:01|4343.75
22:32:02|4343.64
22:32:03|4343.63
22:32:05|4343.6
22:32:07|4343.61
22:32:09|4343.61
22:32:09|4343.49
22:32:10|4343.5
22:32:11|4343.5
22:32:12|4343.5
22:32:13|4343.44
22:32:15|4343.43
22:32:15|4343.43
22:32:16|4343.43
22:32:17|4343.43
22:32:18|4343.44
22:32:20|4343.44
22:32:21|4343.44
22:32:22|4343.44
22:32:24|4343.43
22:32:26|4343.44
22:32:26|4344.09
22:32:27|4344.09
22:32:28|4344.09
22:32:29|4344.09
22:32:30|4343.5
22:32:32|4343.51
22:32:33|4343.5
22:32:34|4343.5
22:32:35|4343.5
22:32:36|4343.42
22:32:37|4343.43
22:32:38|4343.43
22:32:39|4343.43
22:32:40|4343.43
22:32:41|4343.43
22:32:42|4343.42
22:32:43|4343.43
22:32:44|4343.43
22:32:45|4343.43
22:32:46|4343.43
22:32:47|4343.42
22:32:48|4343.43
22:32:49|4343.43
22:32:50|4343.43
22:32:51|4343.43
22:32:53|4343.33
22:32:54|4342.77
22:32:54|4343.07
22:32:55|4342.54
22:32:56|4342.22
22:32:58|4342.22
22:32:59|4342.62
22:33:00|4342.55
22:33:00|4342.55
22:33:03|4342.18
22:33:05|4342.09
22:33:06|4342.09
22:33:08|4341.59
22:33:09|4341.
22:33:10|4341.1
22:33:10|4341.1
22:33:12|4340.73
22:33:13|4340.73
22:33:14|4340.88
22:33:15|4340.94
22:33:16|4340.72
22:33:17|4340.59
22:33:18|4340.55
22:33:20|4340.51
22:33:21|4340.23
22:33:22|4340.18
22:33:23|4340.
22:33:24|4340.
22:33:25|4340.
22:33:26|4340.16
22:33:27|4340.01
22:33:28|4339.8
22:33:29|4338.84
22:33:29|4338.66
22:33:31|4338.66
22:33:32|4338.65
22:33:33|4337.99
22:33:34|4338.22
22:33:34|4338.22
22:33:37|4338.22
22:33:38|4337.25
22:33:39|4337.25
22:33:40|4337.77
22:33:42|4337.77
22:33:42|4337.64
22:33:43|4337.25
22:33:45|4337.25
22:33:45|4337.26
22:33:46|4337.16
22:33:47|4337.09
22:33:48|4336.94
22:33:49|4337.32
22:33:50|4337.37
22:33:52|4337.
22:33:52|4337.
22:33:53|4336.57
22:33:55|4336.01
22:33:55|4336.88
22:33:56|4336.31
22:33:57|4335.39
22:33:58|4336.03
22:33:59|4335.76
22:34:00|4335.72
22:34:01|4334.97
22:34:02|4335.36
22:34:03|4335.25
22:34:04|4335.22
22:34:06|4334.97
22:34:07|4334.96
22:34:08|4334.83
22:34:09|4334.83
22:34:10|4334.87
22:34:12|4334.83
22:34:13|4334.63
22:34:14|4334.59
22:34:16|4335.63
22:34:17|4334.39
22:34:18|4334.15
22:34:19|4334.32
22:34:21|4334.01
22:34:21|4334.21
22:34:22|4332.92
22:34:24|4332.63
22:34:25|4331.45
22:34:25|4331.44
22:34:27|4331.1
22:34:27|4331.06
22:34:28|4330.71
22:34:31|4330.7
22:34:31|4330.6
22:34:32|4330.69
22:34:34|4330.6
22:34:35|4329.14
22:34:36|4329.19
22:34:37|4330.23
22:34:39|4330.
22:34:40|4330.
22:34:41|4329.39
22:34:42|4329.59
22:34:43|4328.74
22:34:44|4325.98
22:34:45|4328.09
22:34:46|4327.87
22:34:47|4328.69
22:34:48|4327.69
22:34:49|4328.31
22:34:50|4328.23
22:34:51|4327.97
22:34:52|4327.83
22:34:53|4327.83
22:34:54|4327.87
22:34:55|4327.82
22:34:56|4328.49
22:34:57|4327.9
22:34:58|4328.11
22:34:59|4327.93
22:35:00|4327.87
22:35:01|4327.82
22:35:02|4327.82
22:35:03|4327.82
22:35:04|4327.88
22:35:06|4327.6
22:35:06|4327.79
22:35:07|4327.8
22:35:09|4326.47
22:35:11|4326.31
22:35:11|4326.31
22:35:12|4326.16
22:35:14|4326.16
22:35:15|4326.16
22:35:16|4326.03
22:35:17|4326.02
22:35:18|4325.91
22:35:19|4326.02
22:35:20|4326.02
22:35:21|4325.94
22:35:23|4325.96
22:35:24|4325.87
22:35:25|4325.87
22:35:26|4325.86
22:35:27|4325.87
22:35:28|4325.87
22:35:29|4325.87
22:35:30|4325.87
22:35:31|4325.87
22:35:32|4325.08
22:35:33|4325.7
22:35:34|4325.7
22:35:35|4325.87
22:35:36|4325.87
22:35:37|4325.36
22:35:38|4325.37
22:35:39|4325.87
22:35:40|4325.68
22:35:40|4325.87
22:35:42|4325.86
22:35:43|4325.93
22:35:44|4326.06
22:35:45|4326.06
22:35:46|4325.8
22:35:47|4325.87
22:35:48|4325.87
22:35:49|4325.75
22:35:50|4325.75
22:35:51|4325.75
22:35:52|4325.75
22:35:53|4325.76
22:35:54|4325.76
22:35:55|4325.75
22:35:56|4325.75
22:35:57|4325.75
22:35:58|4325.68
22:35:59|4325.39
22:36:00|4325.38
22:36:01|4325.
22:36:02|4325.
22:36:03|4324.56
22:36:04|4324.41
22:36:05|4323.45
22:36:06|4323.92
22:36:07|4323.92
22:36:09|4325.91
22:36:10|4326.58
22:36:11|4326.42
22:36:12|4326.43
22:36:13|4327.26
22:36:15|4327.69
22:36:15|4327.84
22:36:17|4327.98
22:36:17|4327.99
22:36:19|4330.15
22:36:19|4330.37
22:36:21|4330.45
22:36:21|4330.45
22:36:23|4330.59
22:36:25|4330.59
22:36:26|4330.59
22:36:26|4330.6
22:36:27|4330.6
22:36:29|4330.59
22:36:30|4330.75
22:36:31|4330.77
22:36:31|4331.15
22:36:32|4330.77
22:36:34|4330.78
22:36:34|4330.8
22:36:35|4330.78
22:36:37|4330.74
22:36:37|4330.74
22:36:39|4330.74
22:36:40|4330.75
22:36:41|4330.75
22:36:42|4330.73
22:36:43|4330.73
22:36:44|4330.73
22:36:45|4330.74
22:36:46|4330.74
22:36:47|4330.74
22:36:48|4330.74
22:36:49|4330.74
22:36:50|4330.75
22:36:51|4330.93
22:36:52|4330.78
22:36:53|4330.75
22:36:54|4330.75
22:36:55|4330.75
22:36:56|4330.75
22:36:57|4330.75
22:36:58|4330.75
22:36:59|4330.76
22:37:00|4330.
22:37:01|4330.
22:37:02|4330.
22:37:03|4330.
22:37:04|4330.
22:37:05|4329.38
22:37:06|4329.37
22:37:08|4328.96
22:37:09|4328.96
22:37:10|4328.95
22:37:11|4327.51
22:37:12|4328.64
22:37:13|4328.21
22:37:15|4328.21
22:37:16|4326.45
22:37:17|4326.45
22:37:18|4326.45
22:37:19|4326.45
22:37:20|4326.45
22:37:21|4326.45
22:37:22|4326.7
22:37:23|4326.67
22:37:24|4326.3
22:37:24|4326.3
22:37:26|4325.65
22:37:27|4325.47
22:37:28|4325.88
22:37:29|4325.47
22:37:30|4325.47
22:37:31|4325.65
22:37:32|4325.72
22:37:33|4325.72
22:37:34|4325.8
22:37:35|4325.67
22:37:36|4325.67
22:37:37|4325.73
22:37:38|4325.74
22:37:39|4325.8
22:37:40|4326.
22:37:41|4326.
22:37:43|4327.25
22:37:45|4328.23
22:37:46|4328.95
22:37:46|4330.12
22:37:48|4329.61
22:37:49|4330.74
22:37:49|4329.95
22:37:50|4330.72
22:37:51|4330.23
22:37:52|4330.68
22:37:53|4331.01
22:37:55|4331.2
22:37:56|4332.48
22:37:57|4332.44
22:37:58|4332.25
22:37:59|4332.44
22:38:00|4332.59
22:38:01|4332.77
22:38:02|4332.77
22:38:03|4332.69
22:38:04|4333.6
22:38:05|4333.41
22:38:06|4333.47
22:38:07|4333.54
22:38:08|4334.26
22:38:09|4334.43
22:38:11|4334.43
22:38:12|4334.59
22:38:13|4334.6
22:38:14|4334.6
22:38:15|4335.25
22:38:16|4335.25
22:38:17|4335.25
22:38:19|4335.58
22:38:21|4334.84
22:38:22|4334.86
22:38:22|4335.13
22:38:25|4335.33
22:38:25|4335.34
22:38:27|4335.34
22:38:28|4335.32
22:38:29|4335.32
22:38:29|4335.31
22:38:30|4335.36
22:38:31|4335.36
22:38:32|4335.58
22:38:33|4335.58
22:38:35|4335.66
22:38:38|4335.66
22:38:39|4335.8
22:38:39|4336.14
22:38:40|4336.27
22:38:41|4336.38
22:38:42|4336.98
22:38:43|4336.58
22:38:44|4336.74
22:38:45|4336.74
22:38:46|4336.74
22:38:48|4336.74
22:38:48|4336.74
22:38:49|4336.74
22:38:50|4336.75
22:38:51|4336.91
22:38:54|4338.92
22:38:54|4337.43
22:38:55|4337.42
22:38:56|4337.74
22:38:57|4338.74
22:38:58|4338.05
22:38:59|4338.35
22:39:00|4338.47
22:39:01|4339.5
22:39:02|4341.
22:39:03|4341.
22:39:04|4341.
22:39:05|4341.
22:39:06|4341.01
22:39:07|4341.01
22:39:09|4341.14
22:39:10|4341.03
22:39:11|4341.96
22:39:12|4341.5
22:39:13|4341.64
22:39:15|4342.
22:39:16|4342.13
22:39:17|4342.13
22:39:18|4342.04
22:39:19|4342.06
22:39:20|4342.14
22:39:21|4342.14
22:39:22|4342.59
22:39:23|4342.79
22:39:24|4343.1
22:39:25|4343.33
22:39:26|4343.33
22:39:27|4343.29
22:39:28|4343.3
22:39:29|4343.63
22:39:31|4343.83
22:39:32|4343.83
22:39:32|4343.83
22:39:34|4343.83
22:39:34|4343.84
22:39:36|4343.84
22:39:38|4344.09
22:39:39|4344.64
22:39:40|4344.86
22:39:41|4344.54
22:39:41|4344.99
22:39:43|4344.96
22:39:44|4344.89
22:39:45|4345.
22:39:45|4345.32
22:39:46|4346.83
22:39:47|4346.92
22:39:48|4346.93
22:39:49|4347.01
22:39:50|4347.98
22:39:53|4347.98
22:39:54|4348.54
22:39:55|4348.73
22:39:56|4349.18
22:39:57|4349.87
22:39:58|4350.85
22:39:59|4350.01
22:40:00|4349.77
22:40:01|4349.87
22:40:02|4350.
22:40:03|4350.02
22:40:04|4350.02
22:40:05|4350.74
22:40:06|4350.44
22:40:08|4350.47
22:40:09|4351.17
22:40:10|4351.15
22:40:11|4351.73
22:40:12|4351.93
22:40:14|4352.03
22:40:15|4352.03
22:40:16|4352.39
22:40:16|4351.73
22:40:18|4352.4
22:40:19|4352.5
22:40:21|4352.71
22:40:21|4353.
22:40:22|4353.
22:40:23|4353.
22:40:24|4353.02
22:40:27|4352.92
22:40:28|4352.53
22:40:28|4352.96
22:40:29|4352.92
22:40:30|4352.93
22:40:32|4353.48
22:40:33|4353.66
22:40:34|4353.76
22:40:35|4354.09
22:40:36|4353.89
22:40:37|4353.89
22:40:38|4354.02
22:40:39|4354.37
22:40:40|4354.79
22:40:41|4355.2
22:40:42|4355.19
22:40:43|4355.41
22:40:44|4355.14
22:40:45|4355.65
22:40:46|4355.27
22:40:47|4355.4
22:40:48|4355.4
22:40:49|4355.42
22:40:50|4355.41
22:40:52|4355.4
22:40:52|4355.4
22:40:54|4355.4
22:40:54|4355.28
22:40:55|4355.93
22:40:56|4355.29
22:40:57|4355.4
22:40:58|4355.48
22:40:59|4355.82
22:41:01|4355.82
22:41:02|4355.78
22:41:03|4355.89
22:41:03|4356.44
22:41:05|4356.43
22:41:05|4356.43
22:41:06|4356.51
22:41:08|4356.51
22:41:08|4356.5
22:41:11|4356.61
22:41:12|4356.7
22:41:12|4356.69
22:41:15|4356.69
22:41:16|4356.54
22:41:17|4356.73
22:41:19|4356.87
22:41:20|4356.71
22:41:21|4356.76
22:41:22|4356.76
22:41:23|4356.87
22:41:24|4356.92
22:41:25|4356.93
22:41:27|4356.86
22:41:27|4356.86
22:41:29|4356.88
22:41:30|4356.51
22:41:31|4356.75
22:41:32|4356.73
22:41:33|4356.74
22:41:34|4356.74
22:41:36|4356.75
22:41:37|4356.76
22:41:37|4356.76
22:41:39|4356.75
22:41:39|4356.75
22:41:41|4356.61
22:41:42|4356.61
22:41:42|4356.63
22:41:45|4356.63
22:41:46|4356.63
22:41:47|4356.62
22:41:48|4356.62
22:41:48|4356.62
22:41:50|4356.61
22:41:51|4356.61
22:41:52|4356.7
22:41:53|4356.7
22:41:54|4356.55
22:41:55|4356.56
22:41:57|4356.69
22:41:58|4356.67
22:41:58|4356.67
22:42:00|4356.65
22:42:00|4356.74
22:42:02|4356.74
22:42:02|4357.35
22:42:04|4357.35
22:42:04|4357.35
22:42:06|4356.99
22:42:06|4356.99
22:42:08|4356.99
22:42:08|4356.97
22:42:09|4356.67
22:42:11|4356.67
22:42:11|4357.39
22:42:14|4357.39
22:42:14|4356.79
22:42:15|4356.7
22:42:16|4356.7
22:42:18|4356.7
22:42:18|4356.63
22:42:20|4356.54
22:42:20|4356.26
22:42:21|4355.64
22:42:22|4354.83
22:42:23|4354.63
22:42:24|4354.41
22:42:25|4354.42
22:42:26|4354.29
22:42:28|4354.29
22:42:29|4354.5
22:42:30|4354.5
22:42:31|4352.62
22:42:32|4353.
22:42:33|4353.
22:42:34|4352.54
22:42:35|4352.54
22:42:36|4352.38
22:42:37|4352.38
22:42:38|4352.38
22:42:39|4352.38
22:42:40|4351.63
22:42:41|4351.63
22:42:42|4351.63
22:42:43|4351.93
22:42:44|4351.24
22:42:45|4351.41
22:42:46|4351.4
22:42:47|4350.77
22:42:48|4350.5
22:42:49|4350.35
22:42:50|4350.31
22:42:52|4350.33
22:42:52|4351.25
22:42:54|4350.45
22:42:55|4350.37
22:42:56|4350.19
22:42:57|4350.19
22:42:58|4350.32
22:42:59|4350.32
22:43:00|4350.4
22:43:01|4350.45
22:43:02|4350.45
22:43:03|4350.45
22:43:04|4350.45
22:43:05|4350.45
22:43:06|4350.45
22:43:06|4350.45
22:43:08|4350.45
22:43:09|4350.45
22:43:10|4350.44
22:43:11|4350.44
22:43:12|4350.45
22:43:12|4350.62
22:43:14|4350.63
22:43:15|4350.46
22:43:16|4350.64
22:43:17|4350.65
22:43:18|4350.76
22:43:19|4350.65
22:43:21|4350.65
22:43:22|4350.9
22:43:23|4350.89
22:43:24|4350.74
22:43:25|4350.74
22:43:26|4350.65
22:43:26|4350.67
22:43:28|4350.67
22:43:29|4350.68
22:43:31|4350.91
22:43:32|4350.82
22:43:33|4350.76
22:43:35|4350.67
22:43:36|4350.67
22:43:36|4350.66
22:43:38|4350.66
22:43:38|4350.67
22:43:39|4350.45
22:43:40|4350.68
22:43:41|4350.78
22:43:42|4350.78
22:43:43|4350.76
22:43:44|4350.88
22:43:46|4350.88
22:43:46|4350.88
22:43:47|4350.88
22:43:49|4350.68
22:43:50|4350.68
22:43:50|4351.08
22:43:52|4351.78
22:43:52|4352.3
22:43:53|4352.54
22:43:54|4352.54
22:43:55|4353.
22:43:56|4353.44
22:43:57|4353.89
22:43:58|4353.89
22:43:59|4354.03
22:44:00|4354.46
22:44:01|4354.61
22:44:04|4355.67
22:44:04|4356.15
22:44:06|4356.15
22:44:07|4355.69
22:44:07|4354.81
22:44:08|4355.9
22:44:09|4356.15
22:44:10|4356.6
22:44:11|4356.6
22:44:12|4356.6
22:44:13|4356.3
22:44:14|4355.99
22:44:15|4356.09
22:44:16|4356.09
22:44:17|4356.09
22:44:19|4356.14
22:44:21|4356.98
22:44:21|4356.98
22:44:22|4356.98
22:44:23|4356.98
22:44:24|4356.98
22:44:25|4356.98
22:44:26|4356.98
22:44:27|4356.98
22:44:28|4356.98
22:44:30|4357.
22:44:31|4357.08
22:44:32|4357.08
22:44:33|4357.08
22:44:34|4357.08
22:44:36|4357.08
22:44:37|4357.23
22:44:38|4357.46
22:44:39|4357.5
22:44:40|4357.5
22:44:41|4357.53
22:44:42|4357.68
22:44:43|4358.05
22:44:44|4358.09
22:44:45|4358.09
22:44:46|4358.25
22:44:47|4358.29
22:44:48|4358.29
22:44:49|4358.37
22:44:50|4358.37
22:44:51|4358.34
22:44:52|4358.32
22:44:53|4358.32
22:44:54|4358.32
22:44:55|4358.1
22:44:56|4358.26
22:44:57|4358.26
22:44:58|4358.26
22:44:59|4357.54
22:45:00|4357.34
22:45:01|4357.34
22:45:02|4356.3
22:45:03|4356.31
22:45:04|4356.32
22:45:05|4356.31
22:45:06|4356.31
22:45:07|4356.31
22:45:08|4356.31
22:45:09|4355.79
22:45:09|4355.79
22:45:11|4355.78
22:45:12|4355.78
22:45:13|4354.89
22:45:14|4354.88
22:45:15|4354.88
22:45:16|4354.88
22:45:17|4354.42
22:45:19|4354.38
22:45:20|4354.38
22:45:22|4354.28
22:45:23|4353.55
22:45:24|4353.55
22:45:24|4353.55
22:45:25|4353.55
22:45:27|4353.54
22:45:27|4353.55
22:45:28|4353.41
22:45:29|4353.41
22:45:31|4351.73
22:45:33|4351.18
22:45:33|4350.94
22:45:35|4350.93
22:45:37|4350.17
22:45:37|4350.49
22:45:38|4350.49
22:45:40|4350.49
22:45:40|4350.49
22:45:42|4349.57
22:45:42|4349.57
22:45:43|4348.35
22:45:44|4348.34
22:45:45|4348.34
22:45:46|4348.7
22:45:47|4349.04
22:45:48|4349.04
22:45:49|4349.47
22:45:50|4349.46
22:45:51|4349.46
22:45:52|4349.87
22:45:53|4350.34
22:45:54|4350.36
22:45:55|4350.21
22:45:56|4349.83
22:45:57|4350.36
22:45:58|4350.36
22:45:59|4350.36
22:46:00|4350.36
22:46:01|4350.36
22:46:02|4351.
22:46:04|4351.37
22:46:05|4351.48
22:46:06|4351.94
22:46:06|4352.08
22:46:08|4353.46
22:46:09|4354.33
22:46:09|4356.65
22:46:10|4356.65
22:46:11|4356.86
22:46:12|4357.5
22:46:13|4357.52
22:46:14|4357.67
22:46:16|4357.96
22:46:16|4357.99
22:46:19|4358.
22:46:20|4357.99
22:46:20|4357.99
22:46:21|4357.83
22:46:23|4357.83
22:46:24|4357.82
22:46:25|4357.82
22:46:26|4358.
22:46:28|4358.46
22:46:29|4359.34
22:46:30|4359.84
22:46:31|4360.32
22:46:33|4360.64
22:46:34|4360.92
22:46:35|4360.93
22:46:35|4361.06
22:46:37|4359.24
22:46:38|4359.41
22:46:40|4359.49
22:46:41|4359.83
22:46:42|4359.83
22:46:42|4360.29
22:46:44|4360.21
22:46:45|4360.
22:46:46|4359.87
22:46:47|4360.04
22:46:48|4359.87
22:46:49|4359.88
22:46:50|4359.
22:46:51|4359.31
22:46:52|4358.9
22:46:53|4358.69
22:46:54|4358.71
22:46:55|4358.24
22:46:56|4358.24
22:46:57|4356.66
22:46:58|4355.41
22:46:59|4355.4
22:47:00|4355.67
22:47:01|4355.67
22:47:02|4355.44
22:47:03|4354.57
22:47:05|4355.25
22:47:05|4354.49
22:47:06|4354.32
22:47:07|4353.54
22:47:08|4354.33
22:47:09|4354.33
22:47:10|4354.49
22:47:11|4354.37
22:47:12|4354.37
22:47:13|4354.37
22:47:14|4354.65
22:47:15|4354.65
22:47:17|4355.13
22:47:18|4355.15
22:47:20|4353.49
22:47:21|4354.26
22:47:22|4354.25
22:47:23|4354.25
22:47:23|4353.36
22:47:25|4352.82
22:47:27|4352.73
22:47:28|4352.73
22:47:29|4352.9
22:47:29|4352.85
22:47:30|4352.96
22:47:32|4352.96
22:47:33|4352.94
22:47:33|4353.11
22:47:35|4353.34
22:47:36|4354.26
22:47:36|4356.5
22:47:38|4356.13
22:47:39|4357.
22:47:40|4356.99
22:47:41|4357.06
22:47:42|4355.55
22:47:44|4356.37
22:47:45|4355.79
22:47:46|4355.82
22:47:48|4355.82
22:47:48|4355.83
22:47:49|4355.83
22:47:50|4355.83
22:47:51|4355.82
22:47:52|4355.82
22:47:54|4355.55
22:47:54|4355.28
22:47:55|4355.28
22:47:57|4353.56
22:47:57|4352.99
22:47:58|4353.
22:47:59|4352.99
22:48:01|4353.
22:48:02|4353.56
22:48:03|4353.66
22:48:04|4353.66
22:48:04|4353.66
22:48:06|4353.66
22:48:06|4353.66
22:48:07|4354.06
22:48:09|4354.06
22:48:10|4353.61
22:48:11|4353.61
22:48:11|4353.4
22:48:12|4353.
22:48:14|4353.
22:48:14|4353.
22:48:15|4353.
22:48:16|4352.69
22:48:18|4352.3
22:48:20|4351.85
22:48:20|4351.61
22:48:22|4351.6
22:48:23|4351.6
22:48:25|4351.6
22:48:26|4351.34
22:48:27|4351.03
22:48:28|4350.53
22:48:29|4350.
22:48:30|4349.89
22:48:31|4349.1
22:48:32|4348.33
22:48:33|4347.92
22:48:35|4347.91
22:48:37|4347.59
22:48:38|4347.43
22:48:39|4347.36
22:48:41|4346.75
22:48:42|4345.89
22:48:42|4345.9
22:48:43|4346.55
22:48:44|4344.64
22:48:46|4343.83
22:48:46|4343.62
22:48:47|4343.32
22:48:48|4343.14
22:48:49|4343.
22:48:50|4342.67
22:48:51|4342.59
22:48:53|4343.58
22:48:53|4343.19
22:48:54|4343.82
22:48:56|4342.73
22:48:56|4342.73
22:48:57|4342.73
22:48:58|4342.73
22:48:59|4342.73
22:49:00|4343.07
22:49:01|4343.07
22:49:02|4343.05
22:49:03|4343.05
22:49:04|4343.05
22:49:06|4342.73
22:49:07|4342.73
22:49:08|4343.06
22:49:08|4343.14
22:49:09|4343.14
22:49:10|4343.14
22:49:11|4344.15
22:49:12|4344.15
22:49:13|4344.15
22:49:14|4344.15
22:49:15|4344.15
22:49:17|4344.46
22:49:17|4344.85
22:49:18|4344.98
22:49:19|4344.99
22:49:20|4345.
22:49:21|4345.
22:49:22|4345.
22:49:23|4345.01
22:49:24|4345.01
22:49:26|4345.01
22:49:28|4345.01
22:49:28|4345.01
22:49:29|4345.01
22:49:30|4345.01
22:49:32|4345.01
22:49:33|4345.01
22:49:34|4345.
22:49:35|4344.21
22:49:36|4344.21
22:49:37|4343.95
22:49:38|4343.68
22:49:39|4343.73
22:49:40|4343.51
22:49:41|4342.42
22:49:43|4342.11
22:49:43|4342.28
22:49:44|4341.96
22:49:45|4341.95
22:49:46|4342.08
22:49:47|4341.92
22:49:48|4342.07
22:49:49|4342.07
22:49:51|4341.52
22:49:52|4341.8
22:49:53|4341.73
22:49:54|4341.66
22:49:55|4341.51
22:49:56|4341.59
22:49:57|4341.59
22:49:58|4341.59
22:49:59|4341.79
22:50:00|4339.88
22:50:01|4339.42
22:50:02|4339.18
22:50:03|4339.18
22:50:04|4339.42
22:50:05|4338.84
22:50:06|4338.84
22:50:07|4339.38
22:50:08|4339.4
22:50:10|4340.26
22:50:11|4340.27
22:50:11|4340.97
22:50:13|4340.97
22:50:14|4340.96
22:50:15|4340.96
22:50:16|4340.97
22:50:17|4342.2
22:50:18|4341.3
22:50:18|4341.3
22:50:21|4340.29
22:50:21|4340.29
22:50:23|4340.26
22:50:23|4340.11
22:50:25|4340.86
22:50:26|4340.92
22:50:27|4340.87
22:50:28|4340.86
22:50:29|4340.87
22:50:30|4341.3
22:50:31|4341.23
22:50:32|4341.53
22:50:33|4342.43
22:50:34|4343.43
22:50:35|4343.68
22:50:36|4344.1
22:50:37|4344.11
22:50:38|4345.01
22:50:39|4345.41
22:50:40|4344.84
22:50:41|4344.25
22:50:42|4344.24
22:50:44|4342.56
22:50:45|4342.71
22:50:46|4343.15
22:50:47|4343.15
22:50:48|4343.15
22:50:49|4343.33
22:50:50|4343.27
22:50:51|4343.02
22:50:52|4342.26
22:50:53|4341.94
22:50:54|4341.79
22:50:55|4341.04
22:50:56|4341.04
22:50:57|4340.95
22:50:58|4340.95
22:50:59|4340.94
22:50:59|4340.9
22:51:01|4340.9
22:51:02|4340.7
22:51:03|4340.32
22:51:04|4340.44
22:51:05|4340.43
22:51:06|4340.46
22:51:07|4340.69
22:51:08|4340.65
22:51:09|4340.65
22:51:10|4340.65
22:51:11|4340.69
22:51:12|4340.8
22:51:13|4340.64
22:51:14|4340.64
22:51:15|4340.64
22:51:16|4340.63
22:51:17|4340.63
22:51:18|4341.
22:51:19|4341.02
22:51:20|4341.24
22:51:21|4341.57
22:51:23|4341.57
22:51:24|4341.43
22:51:25|4341.43
22:51:25|4341.92
22:51:27|4341.79
22:51:28|4341.79
22:51:29|4341.79
22:51:30|4341.93
22:51:31|4341.79
22:51:31|4342.09
22:51:33|4342.07
22:51:34|4343.
22:51:35|4342.92
22:51:36|4342.92
22:51:38|4343.04
22:51:39|4343.93
22:51:40|4344.83
22:51:40|4344.93
22:51:41|4344.84
22:51:44|4344.84
22:51:44|4344.85
22:51:45|4344.85
22:51:46|4344.85
22:51:48|4344.85
22:51:49|4344.85
22:51:50|4344.85
22:51:51|4344.85
22:51:52|4344.85
22:51:54|4344.84
22:51:55|4344.85
22:51:55|4344.85
22:51:57|4344.85
22:51:57|4344.84
22:51:58|4345.
22:51:59|4345.
22:52:00|4345.
22:52:02|4345.
22:52:03|4345.
22:52:03|4345.
22:52:05|4345.
22:52:05|4344.99
22:52:07|4345.52
22:52:07|4345.52
22:52:08|4345.67
22:52:09|4346.07
22:52:10|4346.07
22:52:11|4346.78
22:52:13|4346.78
22:52:13|4346.36
22:52:14|4346.15
22:52:15|4346.15
22:52:16|4346.15
22:52:18|4345.5
22:52:18|4346.49
22:52:19|4346.5
22:52:20|4346.25
22:52:23|4346.5
22:52:23|4346.5
22:52:25|4346.49
22:52:27|4346.5
22:52:28|4346.5
22:52:30|4346.15
22:52:31|4345.76
22:52:31|4345.76
22:52:33|4345.75
22:52:34|4345.76
22:52:35|4345.76
22:52:36|4346.51
22:52:38|4345.88
22:52:38|4345.75
22:52:39|4345.76
22:52:40|4345.76
22:52:42|4345.76
22:52:42|4345.76
22:52:43|4345.88
22:52:44|4345.89
22:52:45|4346.5
22:52:47|4346.5
22:52:47|4346.5
22:52:48|4346.78
22:52:50|4347.36
22:52:50|4347.39
22:52:51|4347.7
22:52:53|4347.7
22:52:54|4347.7
22:52:54|4347.7
22:52:55|4348.44
22:52:56|4348.44
22:52:58|4348.44
22:52:58|4348.44
22:53:00|4348.8
22:53:00|4348.8
22:53:01|4348.81
22:53:02|4348.81
22:53:03|4348.81
22:53:04|4348.81
22:53:05|4348.81
22:53:07|4348.8
22:53:08|4348.8
22:53:08|4348.8
22:53:10|4348.8
22:53:11|4348.68
22:53:11|4348.8
22:53:13|4348.87
22:53:14|4348.87
22:53:14|4348.86
22:53:15|4348.86
22:53:17|4348.86
22:53:17|4348.67
22:53:19|4348.57
22:53:20|4348.57
22:53:21|4348.57
22:53:22|4348.56
22:53:24|4348.57
22:53:25|4348.76
22:53:26|4348.87
22:53:27|4349.53
22:53:29|4350.
22:53:30|4350.34
22:53:30|4350.41
22:53:32|4350.48
22:53:32|4350.5
22:53:34|4350.64
22:53:35|4350.74
22:53:36|4350.75
22:53:36|4350.74
22:53:38|4350.74
22:53:39|4350.74
22:53:40|4350.74
22:53:42|4350.74
22:53:43|4350.72
22:53:45|4350.51
22:53:45|4350.41
22:53:46|4350.41
22:53:47|4350.42
22:53:48|4350.42
22:53:50|4350.41
22:53:51|4350.41
22:53:52|4350.41
22:53:53|4350.4
22:53:54|4351.03
22:53:55|4351.04
22:53:56|4351.04
22:53:57|4351.04
22:53:59|4351.38
22:54:00|4351.49
22:54:01|4351.49
22:54:02|4351.62
22:54:02|4352.27
22:54:04|4352.31
22:54:05|4352.58
22:54:05|4352.3
22:54:07|4352.27
22:54:07|4352.71
22:54:09|4352.88
22:54:09|4352.89
22:54:11|4353.35
22:54:12|4353.22
22:54:14|4353.24
22:54:14|4353.29
22:54:15|4353.29
22:54:16|4353.33
22:54:17|4353.6
22:54:18|4353.6
22:54:19|4353.6
22:54:21|4353.6
22:54:21|4353.6
22:54:22|4353.6
22:54:23|4353.59
22:54:24|4353.6
22:54:25|4354.21
22:54:26|4354.21
22:54:28|4353.82
22:54:28|4353.84
22:54:30|4353.84
22:54:30|4353.87
22:54:33|4355.32
22:54:33|4355.
22:54:34|4355.19
22:54:36|4355.41
22:54:37|4355.41
22:54:38|4355.4
22:54:39|4355.41
22:54:40|4355.41
22:54:41|4355.41
22:54:42|4355.42
22:54:43|4355.41
22:54:44|4355.41
22:54:45|4355.41
22:54:47|4355.41
22:54:47|4354.83
22:54:48|4354.83
22:54:50|4354.83
22:54:50|4355.19
22:54:51|4355.19
22:54:52|4355.4
22:54:53|4355.25
22:54:54|4355.26
22:54:55|4354.5
22:54:57|4353.61
22:54:58|4353.61
22:54:58|4353.61
22:54:59|4353.61
22:55:01|4353.61
22:55:01|4353.37
22:55:02|4353.59
22:55:03|4353.59
22:55:04|4353.59
22:55:05|4353.6
22:55:06|4353.6
22:55:07|4353.36
22:55:08|4353.18
22:55:09|4353.18
22:55:10|4352.34
22:55:11|4352.2
22:55:12|4351.49
22:55:13|4349.75
22:55:14|4346.26
22:55:15|4345.64
22:55:17|4344.97
22:55:18|4344.79
22:55:19|4344.79
22:55:20|4344.39
22:55:21|4344.68
22:55:22|4345.98
22:55:23|4345.98
22:55:24|4345.68
22:55:26|4345.68
22:55:28|4345.68
22:55:30|4345.51
22:55:30|4345.51
22:55:31|4345.5
22:55:32|4345.5
22:55:33|4345.5
22:55:34|4345.28
22:55:35|4345.28
22:55:36|4345.28
22:55:38|4345.28
22:55:39|4345.29
22:55:39|4345.29
22:55:41|4345.3
22:55:42|4346.1
22:55:43|4346.79
22:55:45|4346.71
22:55:47|4347.49
22:55:48|4347.48
22:55:49|4349.4
22:55:50|4349.12
22:55:51|4349.26
22:55:52|4349.26
22:55:53|4349.26
22:55:54|4349.27
22:55:56|4345.59
22:55:56|4344.62
22:55:58|4344.47
22:55:59|4344.27
22:55:59|4344.27
22:56:01|4344.59
22:56:03|4344.66
22:56:03|4343.62
22:56:04|4343.62
22:56:06|4343.62
22:56:06|4343.62
22:56:07|4343.45
22:56:08|4343.46
22:56:09|4343.41
22:56:10|4343.41
22:56:11|4342.58
22:56:12|4342.58
22:56:13|4342.59
22:56:15|4343.21
22:56:16|4343.13
22:56:17|4342.58
22:56:18|4342.1
22:56:19|4342.1
22:56:20|4341.74
22:56:21|4342.32
22:56:22|4342.31
22:56:24|4342.31
22:56:24|4342.58
22:56:25|4342.58
22:56:27|4341.74
22:56:28|4341.82
22:56:29|4342.03
22:56:30|4342.01
22:56:31|4341.83
22:56:33|4341.9
22:56:35|4342.09
22:56:36|4342.09
22:56:37|4341.82
22:56:38|4341.82
22:56:39|4341.87
22:56:40|4341.87
22:56:41|4341.87
22:56:43|4341.86
22:56:43|4341.83
22:56:45|4341.82
22:56:46|4341.82
22:56:47|4341.82
22:56:48|4343.3
22:56:49|4343.3
22:56:51|4343.02
22:56:52|4343.02
22:56:54|4343.02
22:56:54|4343.02
22:56:56|4342.19
22:56:57|4342.13
22:56:58|4342.09
22:56:59|4341.1
22:57:01|4340.96
22:57:01|4340.96
22:57:03|4340.91
22:57:04|4340.91
22:57:04|4340.91
22:57:06|4340.91
22:57:06|4340.9
22:57:08|4341.55
22:57:09|4341.55
22:57:10|4341.33
22:57:11|4341.33
22:57:12|4341.33
22:57:13|4341.55
22:57:14|4341.
22:57:15|4341.
22:57:16|4341.
22:57:17|4341.
22:57:18|4340.99
22:57:19|4340.99
22:57:20|4341.07
22:57:22|4341.07
22:57:22|4341.19
22:57:24|4341.2
22:57:25|4340.48
22:57:25|4339.66
22:57:27|4339.66
22:57:29|4339.42
22:57:29|4339.42
22:57:30|4338.98
22:57:33|4338.97
22:57:34|4338.72
22:57:35|4338.72
22:57:36|4338.6
22:57:37|4338.6
22:57:38|4338.52
22:57:39|4339.06
22:57:40|4339.06
22:57:41|4339.06
22:57:42|4339.06
22:57:43|4339.06
22:57:44|4340.56
22:57:45|4336.52
22:57:46|4334.52
22:57:47|4333.71
22:57:48|4332.9
22:57:50|4332.59
22:57:51|4332.6
22:57:52|4334.11
22:57:53|4333.4
22:57:53|4333.12
22:57:54|4333.12
22:57:56|4333.12
22:57:57|4332.6
22:57:58|4332.93
22:57:59|4332.59
22:58:00|4332.88
22:58:01|4332.91
22:58:02|4333.27
22:58:03|4333.26
22:58:04|4333.15
22:58:05|4330.7
22:58:06|4330.7
22:58:07|4332.61
22:58:08|4332.62
22:58:10|4332.94
22:58:10|4333.62
22:58:12|4333.84
22:58:13|4334.04
22:58:13|4334.04
22:58:15|4334.65
22:58:15|4334.65
22:58:17|4334.
22:58:18|4334.16
22:58:19|4334.2
22:58:20|4334.2
22:58:21|4334.73
22:58:22|4334.74
22:58:22|4334.6
22:58:24|4334.6
22:58:25|4334.75
22:58:25|4334.75
22:58:27|4334.75
22:58:27|4334.73
22:58:28|4334.73
22:58:30|4334.73
22:58:31|4334.73
22:58:33|4334.61
22:58:34|4334.61
22:58:34|4334.6
22:58:36|4334.61
22:58:37|4334.68
22:58:38|4334.61
22:58:39|4334.83
22:58:40|4334.86
22:58:41|4334.61
22:58:42|4333.58
22:58:43|4333.39
22:58:45|4333.39
22:58:46|4333.45
22:58:47|4332.74
22:58:47|4332.74
22:58:49|4332.62
22:58:49|4332.63
22:58:52|4332.79
22:58:54|4332.96
22:58:55|4332.79
22:58:56|4332.64
22:58:57|4332.32
22:58:58|4332.29
22:58:59|4332.29
22:59:00|4332.13
22:59:01|4332.12
22:59:03|4332.13
22:59:04|4332.27
22:59:05|4332.27
22:59:06|4332.28
22:59:07|4332.73
22:59:08|4332.58
22:59:09|4332.73
22:59:10|4332.29
22:59:11|4332.65
22:59:13|4333.45
22:59:14|4333.9
22:59:15|4333.87
22:59:15|4333.9
22:59:17|4333.89
22:59:18|4333.89
22:59:19|4333.99
22:59:20|4334.39
22:59:21|4334.39
22:59:22|4334.76
22:59:22|4335.
22:59:24|4335.61
22:59:25|4335.32
22:59:26|4335.45
22:59:27|4336.06
22:59:28|4336.78
22:59:30|4337.98
22:59:31|4338.57
22:59:31|4338.54
22:59:33|4338.54
22:59:34|4339.68
22:59:36|4339.21
22:59:36|4339.13
22:59:37|4339.14
22:59:39|4339.54
22:59:39|4338.85
22:59:40|4338.85
22:59:42|4338.85
22:59:44|4339.45
22:59:45|4339.45
22:59:46|4338.85
22:59:48|4338.85
22:59:49|4338.86
22:59:50|4338.86
22:59:51|4338.86
22:59:52|4338.86
22:59:54|4338.85
22:59:55|4338.85
22:59:56|4338.86
22:59:58|4338.85
22:59:59|4338.96
23:00:00|4338.85
23:00:01|4338.85
23:00:01|4339.13
23:00:03|4339.29
23:00:04|4339.62
23:00:06|4339.74
23:00:06|4339.74
23:00:07|4339.74
23:00:08|4339.74
23:00:09|4339.74
23:00:10|4339.64
23:00:11|4339.64
23:00:12|4340.87
23:00:13|4340.2
23:00:14|4340.83
23:00:15|4340.87
23:00:16|4342.06
23:00:18|4342.08
23:00:18|4342.39
23:00:19|4343.73
23:00:21|4343.87
23:00:21|4344.19
23:00:22|4345.27
23:00:23|4344.51
23:00:24|4344.52
23:00:25|4344.52
23:00:26|4344.52
23:00:28|4344.65
23:00:29|4343.21
23:00:30|4343.25
23:00:31|4343.4
23:00:33|4343.72
23:00:33|4344.07
23:00:34|4345.01
23:00:35|4345.14
23:00:37|4345.
23:00:37|4345.
23:00:40|4345.01
23:00:41|4345.01
23:00:42|4345.13
23:00:43|4345.13
23:00:44|4345.13
23:00:45|4345.12
23:00:46|4345.14
23:00:47|4345.14
23:00:48|4345.16
23:00:49|4345.16
23:00:51|4345.15
23:00:51|4343.68
23:00:53|4343.69
23:00:53|4343.68
23:00:55|4343.6
23:00:57|4343.8
23:00:58|4343.8
23:00:59|4344.08
23:01:01|4344.08
23:01:02|4344.43
23:01:03|4344.58
23:01:04|4344.8
23:01:05|4344.8
23:01:06|4344.8
23:01:07|4344.8
23:01:08|4344.73
23:01:09|4344.73
23:01:09|4344.95
23:01:11|4344.95
23:01:12|4345.47
23:01:12|4344.6
23:01:14|4344.6
23:01:15|4344.6
23:01:15|4344.6
23:01:17|4344.6
23:01:18|4345.04
23:01:19|4345.04
23:01:20|4345.04
23:01:21|4345.04
23:01:22|4345.42
23:01:22|4345.42
23:01:24|4345.42
23:01:25|4345.42
23:01:26|4345.41
23:01:27|4343.59
23:01:27|4343.1
23:01:29|4342.38
23:01:29|4341.82
23:01:30|4342.51
23:01:32|4342.4
23:01:33|4342.1
23:01:34|4342.
23:01:35|4341.63
23:01:36|4341.8
23:01:37|4341.8
23:01:39|4342.76
23:01:39|4342.12
23:01:40|4341.96
23:01:42|4341.96
23:01:42|4341.96
23:01:44|4341.97
23:01:44|4341.97
23:01:46|4341.97
23:01:47|4341.97
23:01:48|4341.84
23:01:49|4341.84
23:01:50|4341.96
23:01:52|4341.84
23:01:53|4341.84
23:01:53|4341.84
23:01:55|4341.84
23:01:55|4341.87
23:01:57|4341.87
23:01:57|4341.77
23:01:59|4341.97
23:01:59|4341.98
23:02:00|4341.97
23:02:01|4341.84
23:02:02|4341.84
23:02:04|4341.77
23:02:05|4341.84
23:02:06|4341.83
23:02:06|4341.84
23:02:08|4341.96
23:02:08|4341.84
23:02:10|4341.84
23:02:11|4341.68
23:02:12|4341.83
23:02:12|4341.69
23:02:13|4341.96
23:02:14|4342.18
23:02:16|4342.04
23:02:17|4342.04
23:02:18|4342.41
23:02:19|4343.48
23:02:20|4343.37
23:02:21|4343.39
23:02:22|4343.5
23:02:23|4343.46
23:02:24|4343.48
23:02:25|4343.51
23:02:26|4343.5
23:02:27|4343.51
23:02:27|4343.59
23:02:28|4344.19
23:02:30|4344.3
23:02:31|4344.3
23:02:32|4344.3
23:02:33|4344.3
23:02:35|4343.97
23:02:36|4344.26
23:02:36|4344.18
23:02:38|4344.15
23:02:39|4344.15
23:02:40|4344.16
23:02:42|4344.15
23:02:43|4344.12
23:02:44|4344.16
23:02:45|4344.16
23:02:46|4344.32
23:02:47|4344.46
23:02:49|4344.34
23:02:50|4344.33
23:02:51|4344.19
23:02:51|4344.16
23:02:53|4344.16
23:02:54|4344.82
23:02:55|4344.82
23:02:57|4344.82
23:02:58|4344.17
23:02:59|4344.16
23:03:00|4345.07
23:03:01|4345.22
23:03:02|4345.28
23:03:03|4345.36
23:03:04|4345.36
23:03:05|4345.5
23:03:07|4345.62
23:03:08|4345.62
23:03:09|4345.62
23:03:10|4345.62
23:03:11|4345.62
23:03:13|4345.43
23:03:13|4345.43
23:03:14|4344.87
23:03:16|4344.87
23:03:16|4344.87
23:03:17|4344.85
23:03:18|4344.75
23:03:19|4344.75
23:03:21|4344.74
23:03:22|4344.74
23:03:22|4344.98
23:03:24|4344.65
23:03:26|4344.44
23:03:27|4344.44
23:03:27|4344.2
23:03:29|4344.2
23:03:29|4344.2
23:03:30|4344.2
23:03:31|4344.2
23:03:32|4344.2
23:03:33|4344.2
23:03:34|4344.2
23:03:35|4344.23
23:03:36|4343.87
23:03:37|4343.87
23:03:39|4343.87
23:03:40|4343.87
23:03:41|4343.87
23:03:42|4343.88
23:03:44|4343.88
23:03:44|4343.88
23:03:46|4343.87
23:03:47|4344.02
23:03:47|4344.15
23:03:48|4344.15
23:03:49|4344.15
23:03:52|4344.15
23:03:53|4344.19
23:03:55|4344.2
23:03:56|4344.19
23:03:57|4344.2
23:03:58|4344.19
23:03:59|4344.19
23:04:00|4344.2
23:04:01|4344.2
23:04:02|4344.2
23:04:03|4344.2
23:04:04|4344.2
23:04:05|4344.19
23:04:06|4344.19
23:04:07|4344.2
23:04:08|4344.19
23:04:09|4344.21
23:04:10|4344.36
23:04:11|4344.27
23:04:12|4344.54
23:04:13|4344.44
23:04:15|4344.41
23:04:15|4344.41
23:04:16|4344.41
23:04:17|4344.41
23:04:19|4344.22
23:04:20|4344.22
23:04:21|4344.22
23:04:21|4344.22
23:04:23|4344.22
23:04:24|4344.34
23:04:25|4344.19
23:04:26|4344.19
23:04:26|4344.19
23:04:28|4344.55
23:04:29|4344.55
23:04:30|4344.19
23:04:31|4344.19
23:04:32|4344.19
23:04:33|4344.19
23:04:34|4344.19
23:04:36|4344.19
23:04:36|4344.19
23:04:37|4344.19
23:04:38|4344.2
23:04:39|4344.2
23:04:41|4344.2
23:04:41|4344.19
23:04:43|4344.19
23:04:44|4344.23
23:04:45|4344.23
23:04:47|4344.24
23:04:49|4344.25
23:04:49|4344.25
23:04:50|4344.25
23:04:51|4344.25
23:04:53|4344.25
23:04:55|4344.39
23:04:56|4344.6
23:04:57|4345.78
23:04:59|4345.87
23:04:59|4345.85
23:05:01|4345.99
23:05:02|4346.12
23:05:02|4345.86
23:05:03|4345.87
23:05:04|4345.91
23:05:06|4345.87
23:05:06|4345.86
23:05:07|4345.86
23:05:08|4345.87
23:05:09|4345.87
23:05:11|4345.86
23:05:11|4345.87
23:05:13|4345.92
23:05:13|4345.92
23:05:15|4345.86
23:05:15|4345.86
23:05:16|4345.87
23:05:18|4345.87
23:05:19|4345.86
23:05:20|4345.12
23:05:21|4344.58
23:05:22|4344.7
23:05:23|4344.67
23:05:24|4344.63
23:05:26|4344.45
23:05:27|4344.46
23:05:28|4344.55
23:05:29|4344.99
23:05:29|4345.
23:05:31|4345.
23:05:32|4345.17
23:05:33|4345.17
23:05:34|4345.34
23:05:36|4345.34
23:05:38|4345.74
23:05:39|4345.61
23:05:39|4345.72
23:05:40|4345.34
23:05:42|4345.6
23:05:43|4345.82
23:05:45|4346.04
23:05:45|4345.9
23:05:47|4345.9
23:05:47|4345.92
23:05:48|4346.03
23:05:49|4345.86
23:05:50|4346.08
23:05:53|4345.87
23:05:54|4345.59
23:05:55|4345.59
23:05:56|4345.59
23:05:57|4345.59
23:05:58|4346.12
23:06:00|4346.12
23:06:00|4346.2
23:06:02|4346.03
23:06:03|4346.12
23:06:04|4346.04
23:06:05|4346.04
23:06:07|4346.04
23:06:08|4345.75
23:06:09|4345.76
23:06:11|4345.76
23:06:11|4345.7
23:06:12|4345.48
23:06:14|4345.48
23:06:14|4344.9
23:06:15|4344.9
23:06:17|4344.91
23:06:17|4344.84
23:06:18|4344.84
23:06:19|4345.04
23:06:20|4345.03
23:06:21|4345.03
23:06:22|4345.04
23:06:23|4345.03
23:06:24|4345.19
23:06:25|4345.19
23:06:26|4345.19
23:06:27|4345.19
23:06:29|4345.19
23:06:29|4345.19
23:06:31|4345.19
23:06:32|4345.19
23:06:32|4345.19
23:06:33|4345.19
23:06:34|4345.19
23:06:37|4345.38
23:06:37|4345.38
23:06:38|4345.38
23:06:39|4345.38
23:06:40|4345.38
23:06:41|4345.5
23:06:43|4346.9
23:06:44|4347.21
23:06:45|4347.58
23:06:46|4347.82
23:06:47|4347.76
23:06:48|4347.87
23:06:49|4347.87
23:06:50|4347.87
23:06:51|4347.87
23:06:52|4348.09
23:06:54|4348.35
23:06:55|4348.35
23:06:56|4348.35
23:06:57|4348.43
23:06:58|4348.44
23:06:59|4348.44
23:07:00|4348.44
23:07:01|4348.72
23:07:02|4348.63
23:07:03|4348.99
23:07:04|4349.33
23:07:05|4349.35
23:07:06|4349.43
23:07:07|4349.88
23:07:08|4349.88
23:07:09|4349.88
23:07:10|4349.49
23:07:11|4349.66
23:07:12|4349.84
23:07:13|4349.88
23:07:14|4349.87
23:07:15|4349.87
23:07:16|4349.88
23:07:17|4349.87
23:07:18|4349.83
23:07:19|4349.83
23:07:20|4349.84
23:07:21|4349.84
23:07:22|4349.83
23:07:23|4349.77
23:07:24|4348.93
23:07:25|4348.35
23:07:26|4348.45
23:07:27|4348.59
23:07:28|4348.59
23:07:29|4348.59
23:07:30|4348.49
23:07:31|4348.53
23:07:32|4348.53
23:07:33|4348.53
23:07:34|4348.53
23:07:35|4348.53
23:07:36|4348.57
23:07:37|4348.57
23:07:38|4348.57
23:07:39|4348.53
23:07:40|4348.45
23:07:41|4348.45
23:07:42|4348.45
23:07:43|4348.45
23:07:44|4348.45
23:07:45|4348.46
23:07:46|4348.46
23:07:47|4348.46
23:07:48|4348.35
23:07:49|4348.35
23:07:50|4348.35
23:07:51|4348.36
23:07:52|4348.37
23:07:53|4348.37
23:07:54|4348.66
23:07:55|4348.67
23:07:56|4348.67
23:07:57|4348.56
23:07:59|4348.56
23:07:59|4348.56
23:08:00|4348.65
23:08:01|4348.65
23:08:02|4348.58
23:08:03|4349.3
23:08:04|4349.51
23:08:05|4349.56
23:08:06|4349.56
23:08:07|4349.29
23:08:09|4349.29
23:08:10|4349.39
23:08:10|4349.3
23:08:12|4350.81
23:08:12|4350.8
23:08:15|4350.8
23:08:15|4350.87
23:08:16|4350.88
23:08:17|4350.88
23:08:19|4351.1
23:08:20|4351.11
23:08:20|4351.11
23:08:21|4350.99
23:08:22|4350.85
23:08:23|4351.06
23:08:25|4351.18
23:08:26|4351.5
23:08:28|4351.7
23:08:29|4352.12
23:08:30|4351.79
23:08:31|4351.8
23:08:32|4351.8
23:08:33|4351.69
23:08:34|4351.7
23:08:35|4351.71
23:08:36|4351.71
23:08:37|4351.7
23:08:38|4351.7
23:08:40|4351.78
23:08:42|4351.78
23:08:42|4351.78
23:08:43|4351.78
23:08:45|4351.77
23:08:46|4351.77
23:08:47|4351.77
23:08:48|4351.87
23:08:49|4351.87
23:08:50|4351.87
23:08:51|4351.87
23:08:52|4351.87
23:08:54|4351.61
23:08:55|4351.61
23:08:56|4351.69
23:08:57|4351.69
23:08:59|4351.69
23:09:00|4351.69
23:09:01|4351.69
23:09:02|4351.68
23:09:04|4351.37
23:09:05|4351.37
23:09:06|4351.68
23:09:08|4351.71
23:09:08|4351.71
23:09:09|4351.72
23:09:11|4351.72
23:09:11|4351.72
23:09:14|4351.71
23:09:15|4351.71
23:09:15|4351.69
23:09:16|4351.69
23:09:17|4351.64
23:09:18|4351.64
23:09:19|4351.64
23:09:20|4351.6
23:09:21|4351.6
23:09:23|4351.6
23:09:23|4351.6
23:09:24|4351.6
23:09:25|4351.6
23:09:26|4351.6
23:09:27|4351.6
23:09:28|4351.6
23:09:29|4351.6
23:09:30|4351.6
23:09:32|4351.6
23:09:33|4351.6
23:09:34|4351.6
23:09:35|4351.59
23:09:36|4351.59
23:09:37|4351.71
23:09:38|4351.66
23:09:39|4351.66
23:09:40|4351.46
23:09:41|4351.46
23:09:42|4351.64
23:09:44|4351.61
23:09:45|4351.61
23:09:45|4351.6
23:09:47|4351.6
23:09:49|4351.61
23:09:49|4351.61
23:09:51|4351.06
23:09:52|4351.06
23:09:54|4351.52
23:09:54|4352.1
23:09:56|4352.11
23:09:57|4352.11
23:09:58|4352.1
23:09:59|4352.1
23:10:01|4352.11
23:10:01|4352.1
23:10:02|4352.11
23:10:03|4352.12
23:10:04|4352.11
23:10:05|4352.43
23:10:06|4352.43
23:10:08|4354.27
23:10:09|4354.16
23:10:10|4353.38
23:10:11|4354.27
23:10:12|4354.27
23:10:13|4353.88
23:10:14|4352.54
23:10:15|4351.53
23:10:16|4351.53
23:10:17|4350.07
23:10:18|4349.63
23:10:19|4348.76
23:10:20|4349.91
23:10:21|4349.81
23:10:22|4348.72
23:10:23|4347.81
23:10:24|4347.49
23:10:25|4345.12
23:10:26|4344.05
23:10:27|4345.09
23:10:28|4344.04
23:10:29|4344.67
23:10:30|4342.89
23:10:32|4343.36
23:10:32|4342.99
23:10:33|4342.99
23:10:35|4342.58
23:10:35|4342.58
23:10:36|4342.58
23:10:38|4343.73
23:10:39|4343.73
23:10:39|4343.58
23:10:42|4344.04
23:10:42|4345.69
23:10:43|4346.51
23:10:45|4344.2
23:10:47|4343.14
23:10:47|4343.4
23:10:49|4344.93
23:10:49|4343.19
23:10:50|4343.84
23:10:51|4343.41
23:10:53|4343.46
23:10:54|4343.62
23:10:54|4343.63
23:10:55|4343.63
23:10:56|4342.97
23:10:58|4342.46
23:10:59|4342.
23:11:01|4340.93
23:11:02|4340.93
23:11:03|4340.54
23:11:05|4340.23
23:11:06|4339.95
23:11:08|4340.15
23:11:09|4340.15
23:11:10|4340.15
23:11:11|4338.91
23:11:12|4338.92
23:11:13|4339.09
23:11:14|4338.96
23:11:15|4338.61
23:11:17|4337.53
23:11:18|4336.9
23:11:19|4336.75
23:11:20|4336.41
23:11:22|4335.43
23:11:22|4335.
23:11:23|4335.66
23:11:24|4336.3
23:11:25|4335.52
23:11:27|4337.
23:11:28|4336.67
23:11:28|4336.46
23:11:29|4337.44
23:11:30|4338.82
23:11:31|4338.33
23:11:32|4338.
23:11:33|4337.95
23:11:34|4336.89
23:11:35|4336.1
23:11:37|4336.1
23:11:38|4334.92
23:11:38|4335.01
23:11:39|4334.78
23:11:42|4334.91
23:11:43|4334.7
23:11:45|4335.37
23:11:46|4335.36
23:11:47|4335.38
23:11:48|4335.38
23:11:48|4336.19
23:11:50|4335.94
23:11:51|4335.37
23:11:52|4334.49
23:11:53|4333.34
23:11:54|4333.25
23:11:55|4333.34
23:11:56|4333.23
23:11:57|4333.22
23:11:58|4334.56
23:11:59|4334.56
23:12:00|4334.56
23:12:01|4334.56
23:12:02|4333.83
23:12:03|4334.02
23:12:05|4334.04
23:12:06|4334.62
23:12:07|4334.62
23:12:07|4334.62
23:12:09|4334.41
23:12:10|4334.08
23:12:12|4333.82
23:12:12|4333.82
23:12:13|4333.39
23:12:15|4333.09
23:12:15|4332.86
23:12:16|4332.81
23:12:17|4332.8
23:12:18|4332.85
23:12:19|4332.85
23:12:21|4332.16
23:12:21|4334.12
23:12:22|4333.99
23:12:23|4333.99
23:12:25|4334.08
23:12:25|4334.7
23:12:27|4334.7
23:12:28|4334.7
23:12:28|4335.64
23:12:30|4335.64
23:12:31|4336.32
23:12:33|4335.61
23:12:34|4336.04
23:12:35|4335.72
23:12:36|4336.02
23:12:37|4335.73
23:12:38|4335.73
23:12:39|4335.64
23:12:40|4335.68
23:12:41|4335.68
23:12:43|4334.86
23:12:44|4334.06
23:12:46|4333.59
23:12:46|4332.81
23:12:47|4333.8
23:12:48|4333.77
23:12:51|4333.5
23:12:51|4333.5
23:12:53|4333.99
23:12:54|4334.89
23:12:54|4335.06
23:12:56|4332.94
23:12:57|4332.9
23:12:58|4332.9
23:12:59|4332.59
23:12:59|4333.04
23:13:01|4333.03
23:13:01|4333.18
23:13:03|4333.18
23:13:05|4333.25
23:13:06|4332.1
23:13:08|4332.01
23:13:09|4332.11
23:13:10|4332.29
23:13:11|4332.06
23:13:12|4332.05
23:13:13|4331.27
23:13:14|4331.14
23:13:15|4331.09
23:13:16|4331.26
23:13:17|4331.26
23:13:18|4331.11
23:13:19|4331.26
23:13:20|4331.32
23:13:21|4331.94
23:13:22|4331.6
23:13:23|4331.6
23:13:24|4331.25
23:13:25|4331.69
23:13:26|4331.69
23:13:27|4331.69
23:13:28|4331.17
23:13:29|4331.3
23:13:30|4331.3
23:13:31|4331.63
23:13:32|4331.11
23:13:33|4331.14
23:13:34|4331.49
23:13:35|4330.99
23:13:36|4331.
23:13:37|4331.
23:13:38|4331.78
23:13:39|4331.34
23:13:40|4331.
23:13:41|4330.99
23:13:42|4330.71
23:13:43|4329.71
23:13:44|4330.74
23:13:46|4331.37
23:13:47|4331.36
23:13:48|4330.64
23:13:49|4331.05
23:13:50|4330.75
23:13:51|4330.59
23:13:52|4330.44
23:13:53|4330.44
23:13:54|4330.44
23:13:55|4330.44
23:13:56|4330.39
23:13:57|4330.01
23:13:59|4326.59
23:14:01|4325.55
23:14:02|4326.04
23:14:03|4326.81
23:14:05|4327.28
23:14:07|4327.34
23:14:07|4327.34
23:14:08|4327.34
23:14:09|4326.54
23:14:10|4325.13
23:14:11|4325.
23:14:12|4324.96
23:14:14|4326.84
23:14:15|4326.52
23:14:16|4326.52
23:14:17|4325.99
23:14:18|4326.44
23:14:19|4327.42
23:14:20|4327.89
23:14:21|4328.49
23:14:22|4329.22
23:14:23|4328.49
23:14:24|4328.8
23:14:25|4328.67
23:14:26|4328.75
23:14:27|4328.94
23:14:28|4328.95
23:14:30|4329.3
23:14:31|4329.31
23:14:32|4330.39
23:14:33|4330.39
23:14:34|4330.39
23:14:34|4330.11
23:14:36|4330.12
23:14:37|4330.12
23:14:38|4330.39
23:14:39|4331.13
23:14:41|4331.87
23:14:41|4331.87
23:14:42|4331.87
23:14:43|4331.18
23:14:46|4330.49
23:14:46|4330.
23:14:47|4329.66
23:14:49|4329.66
23:14:49|4329.66
23:14:51|4328.79
23:14:53|4328.79
23:14:53|4328.79
23:14:55|4328.8
23:14:56|4328.8
23:14:57|4329.3
23:14:58|4329.3
23:14:59|4330.29
23:15:00|4330.92
23:15:02|4330.92
23:15:03|4329.92
23:15:04|4329.21
23:15:06|4329.21
23:15:07|4329.77
23:15:09|4329.97
23:15:09|4330.72
23:15:10|4330.25
23:15:12|4330.25
23:15:13|4329.46
23:15:14|4329.77
23:15:14|4330.16
23:15:16|4330.25
23:15:16|4329.88
23:15:17|4329.89
23:15:18|4329.89
23:15:19|4330.36
23:15:20|4331.
23:15:21|4331.07
23:15:22|4331.07
23:15:23|4331.34
23:15:24|4331.34
23:15:26|4331.79
23:15:27|4331.79
23:15:27|4331.33
23:15:28|4332.67
23:15:30|4334.13
23:15:30|4334.13
23:15:31|4334.17
23:15:33|4334.92
23:15:33|4334.7
23:15:34|4333.93
23:15:35|4333.93
23:15:36|4333.97
23:15:37|4333.32
23:15:39|4333.89
23:15:39|4333.97
23:15:40|4333.97
23:15:42|4333.97
23:15:42|4333.97
23:15:43|4333.97
23:15:45|4332.93
23:15:46|4331.63
23:15:47|4330.58
23:15:48|4331.5
23:15:50|4331.89
23:15:51|4331.89
23:15:52|4331.62
23:15:53|4331.6
23:15:54|4331.37
23:15:55|4331.37
23:15:57|4330.56
23:15:57|4328.73
23:15:59|4327.98
23:16:00|4327.98
23:16:00|4329.81
23:16:03|4329.35
23:16:03|4328.95
23:16:05|4328.95
23:16:05|4327.97
23:16:07|4327.87
23:16:07|4325.48
23:16:08|4325.48
23:16:10|4326.79
23:16:10|4328.21
23:16:13|4327.7
23:16:13|4327.71
23:16:14|4327.88
23:16:15|4327.77
23:16:17|4327.77
23:16:17|4327.77
23:16:18|4327.88
23:16:19|4327.88
23:16:20|4327.88
23:16:21|4327.88
23:16:22|4327.88
23:16:23|4327.88
23:16:24|4327.74
23:16:25|4326.85
23:16:27|4326.85
23:16:27|4326.57
23:16:28|4325.5
23:16:30|4325.5
23:16:31|4325.49
23:16:31|4325.5
23:16:32|4325.49
23:16:34|4324.78
23:16:35|4325.
23:16:36|4325.96
23:16:37|4326.71
23:16:38|4326.71
23:16:39|4326.69
23:16:40|4325.87
23:16:41|4325.87
23:16:42|4325.87
23:16:43|4325.87
23:16:44|4327.04
23:16:45|4327.04
23:16:46|4327.04
23:16:48|4327.71
23:16:49|4327.04
23:16:50|4327.03
23:16:52|4327.04
23:16:53|4327.04
23:16:53|4328.22
23:16:55|4328.22
23:16:56|4328.22
23:16:57|4327.48
23:16:58|4327.48
23:16:59|4327.48
23:17:00|4327.48
23:17:01|4326.48
23:17:02|4326.48
23:17:04|4326.79
23:17:06|4326.48
23:17:06|4326.62
23:17:08|4326.93
23:17:09|4327.03
23:17:11|4327.02
23:17:12|4327.
23:17:13|4326.99
23:17:14|4327.
23:17:15|4328.94
23:17:16|4328.61
23:17:17|4328.66
23:17:18|4328.66
23:17:20|4328.2
23:17:21|4327.71
23:17:22|4327.48
23:17:23|4327.48
23:17:25|4327.01
23:17:26|4327.58
23:17:28|4327.77
23:17:28|4328.07
23:17:30|4328.07
23:17:31|4328.04
23:17:32|4328.04
23:17:33|4328.04
23:17:34|4327.99
23:17:35|4328.03
23:17:36|4328.66
23:17:37|4328.66
23:17:38|4328.66
23:17:38|4328.66
23:17:39|4328.78
23:17:40|4328.78
23:17:42|4328.77
23:17:42|4328.77
23:17:44|4328.77
23:17:46|4328.51
23:17:47|4327.5
23:17:47|4325.11
23:17:48|4325.11
23:17:51|4326.09
23:17:52|4326.09
23:17:53|4326.85
23:17:54|4326.84
23:17:55|4326.84
23:17:56|4326.17
23:17:57|4326.17
23:17:59|4326.23
23:18:00|4326.23
23:18:00|4326.22
23:18:02|4326.12
23:18:02|4326.12
23:18:03|4325.49
23:18:05|4325.49
23:18:07|4326.17
23:18:08|4326.17
23:18:09|4325.71
23:18:10|4325.71
23:18:11|4325.71
23:18:12|4325.71
23:18:13|4325.71
23:18:14|4324.81
23:18:15|4325.58
23:18:16|4325.58
23:18:17|4325.46
23:18:18|4326.43
23:18:19|4326.44
23:18:20|4325.72
23:18:21|4325.13
23:18:23|4325.69
23:18:24|4326.84
23:18:25|4327.28
23:18:26|4327.24
23:18:27|4327.2
23:18:28|4327.2
23:18:29|4327.2
23:18:30|4327.83
23:18:31|4327.83
23:18:32|4325.
23:18:33|4325.
23:18:34|4325.88
23:18:35|4325.88
23:18:36|4325.87
23:18:37|4325.87
23:18:38|4325.39
23:18:39|4325.39
23:18:40|4325.39
23:18:41|4324.8
23:18:42|4324.8
23:18:43|4324.8
23:18:44|4325.33
23:18:45|4324.5
23:18:46|4324.39
23:18:47|4324.39
23:18:48|4324.57
23:18:50|4324.5
23:18:51|4324.5
23:18:52|4324.5
23:18:53|4325.59
23:18:54|4325.12
23:18:55|4325.76
23:18:57|4324.43
23:18:58|4324.43
23:18:59|4323.64
23:19:00|4323.19
23:19:01|4322.94
23:19:02|4321.62
23:19:02|4321.6
23:19:04|4320.06
23:19:06|4320.44
23:19:06|4321.45
23:19:08|4321.31
23:19:08|4319.54
23:19:11|4318.48
23:19:12|4317.36
23:19:14|4316.1
23:19:15|4316.44
23:19:16|4314.97
23:19:17|4313.02
23:19:18|4309.79
23:19:19|4308.8
23:19:20|4310.88
23:19:21|4310.89
23:19:22|4310.75
23:19:23|4312.08
23:19:24|4312.78
23:19:25|4313.77
23:19:26|4313.16
23:19:27|4314.04
23:19:28|4314.85
23:19:29|4314.14
23:19:30|4313.75
23:19:31|4313.6
23:19:32|4313.6
23:19:33|4311.95
23:19:34|4310.39
23:19:35|4310.92
23:19:36|4311.23
23:19:37|4312.74
23:19:38|4312.75
23:19:39|4312.71
23:19:40|4312.17
23:19:41|4314.45
23:19:42|4314.73
23:19:43|4314.85
23:19:44|4314.85
23:19:45|4314.85
23:19:46|4315.45
23:19:47|4315.8
23:19:48|4316.61
23:19:50|4315.84
23:19:52|4317.93
23:19:52|4319.23
23:19:54|4319.48
23:19:56|4318.35
23:19:56|4318.72
23:19:58|4320.23
23:19:58|4321.29
23:20:00|4321.49
23:20:01|4321.49
23:20:02|4321.5
23:20:03|4320.12
23:20:04|4320.96
23:20:06|4321.49
23:20:06|4320.22
23:20:09|4320.22
23:20:09|4320.4
23:20:10|4320.4
23:20:12|4318.9
23:20:13|4320.29
23:20:14|4320.21
23:20:16|4320.21
23:20:17|4319.9
23:20:18|4319.9
23:20:19|4319.07
23:20:20|4319.91
23:20:21|4320.4
23:20:22|4320.71
23:20:23|4320.85
23:20:24|4321.39
23:20:25|4321.54
23:20:26|4320.84
23:20:27|4320.84
23:20:28|4320.85
23:20:29|4321.23
23:20:30|4321.23
23:20:31|4321.15
23:20:32|4321.67
23:20:33|4322.29
23:20:34|4322.58
23:20:35|4322.81
23:20:36|4322.92
23:20:37|4323.38
23:20:38|4323.38
23:20:39|4322.91
23:20:40|4322.91
23:20:41|4322.91
23:20:42|4323.58
23:20:43|4323.43
23:20:44|4323.43
23:20:45|4323.26
23:20:46|4323.02
23:20:47|4323.03
23:20:48|4323.03
23:20:49|4324.
23:20:50|4324.
23:20:52|4324.
23:20:53|4323.32
23:20:53|4323.32
23:20:54|4323.32
23:20:56|4323.32
23:20:57|4323.41
23:20:59|4323.42
23:20:59|4323.73
23:21:00|4323.73
23:21:01|4323.73
23:21:02|4323.73
23:21:03|4323.86
23:21:05|4326.15
23:21:06|4326.58
23:21:06|4326.57
23:21:07|4326.58
23:21:09|4326.57
23:21:10|4328.19
23:21:11|4328.37
23:21:13|4328.37
23:21:14|4326.53
23:21:15|4326.54
23:21:15|4328.02
23:21:16|4328.57
23:21:17|4328.81
23:21:18|4328.81
23:21:19|4328.82
23:21:20|4328.89
23:21:21|4329.14
23:21:23|4329.23
23:21:23|4329.25
23:21:24|4328.8
23:21:25|4328.8
23:21:26|4328.8
23:21:27|4329.22
23:21:28|4329.22
23:21:29|4330.7
23:21:30|4330.76
23:21:31|4331.
23:21:32|4331.25
23:21:33|4331.25
23:21:34|4332.35
23:21:35|4331.59
23:21:36|4331.48
23:21:37|4331.49
23:21:38|4331.86
23:21:39|4331.5
23:21:40|4331.48
23:21:41|4331.48
23:21:42|4331.48
23:21:43|4331.46
23:21:44|4331.46
23:21:46|4331.01
23:21:46|4331.03
23:21:49|4330.19
23:21:49|4330.18
23:21:50|4330.18
23:21:52|4331.74
23:21:53|4332.07
23:21:54|4332.07
23:21:55|4332.32
23:21:56|4332.35
23:21:57|4332.35
23:21:58|4333.15
23:21:59|4333.2
23:22:00|4333.6
23:22:01|4333.79
23:22:02|4333.79
23:22:03|4333.16
23:22:04|4332.75
23:22:05|4332.75
23:22:06|4332.61
23:22:07|4333.23
23:22:09|4333.31
23:22:10|4333.31
23:22:11|4333.31
23:22:12|4333.53
23:22:13|4333.42
23:22:14|4333.42
23:22:15|4332.86
23:22:16|4332.58
23:22:17|4332.58
23:22:18|4333.28
23:22:19|4333.35
23:22:20|4333.06
23:22:22|4333.2
23:22:23|4333.19
23:22:24|4331.75
23:22:25|4332.76
23:22:26|4332.76
23:22:27|4332.76
23:22:28|4332.76
23:22:29|4332.63
23:22:30|4332.63
23:22:31|4332.63
23:22:32|4332.94
23:22:33|4332.89
23:22:34|4332.62
23:22:35|4331.74
23:22:36|4331.46
23:22:37|4331.46
23:22:38|4331.46
23:22:39|4331.41
23:22:40|4331.41
23:22:41|4331.75
23:22:42|4331.75
23:22:43|4331.75
23:22:44|4332.31
23:22:45|4332.31
23:22:46|4333.31
23:22:47|4333.78
23:22:48|4334.17
23:22:49|4334.17
23:22:50|4334.
23:22:51|4334.
23:22:52|4334.01
23:22:54|4334.01
23:22:55|4334.01
23:22:55|4334.01
23:22:57|4334.01
23:22:59|4334.01
23:23:00|4334.17
23:23:00|4333.68
23:23:01|4333.38
23:23:03|4333.38
23:23:04|4333.38
23:23:04|4333.28
23:23:05|4333.28
23:23:07|4333.28
23:23:09|4333.28
23:23:09|4333.69
23:23:10|4333.69
23:23:11|4334.
23:23:12|4334.
23:23:14|4334.
23:23:15|4334.
23:23:16|4334.27
23:23:17|4334.26
23:23:18|4334.04
23:23:19|4334.19
23:23:20|4334.19
23:23:21|4334.27
23:23:23|4335.18
23:23:23|4334.92
23:23:24|4334.92
23:23:25|4334.92
23:23:26|4335.37
23:23:28|4335.37
23:23:28|4335.38
23:23:29|4335.09
23:23:30|4335.42
23:23:32|4335.58
23:23:33|4336.21
23:23:34|4335.74
23:23:35|4335.74
23:23:36|4335.88
23:23:37|4335.88
23:23:38|4335.94
23:23:39|4335.94
23:23:40|4335.95
23:23:41|4335.84
23:23:42|4335.34
23:23:43|4335.44
23:23:44|4333.7
23:23:45|4333.4
23:23:46|4332.31
23:23:47|4331.75
23:23:48|4330.05
23:23:49|4329.13
23:23:50|4328.13
23:23:51|4328.13
23:23:52|4328.13
23:23:53|4328.13
23:23:54|4327.89
23:23:55|4327.89
23:23:56|4327.58
23:23:57|4328.58
23:23:58|4329.26
23:23:59|4329.26
23:24:00|4329.64
23:24:01|4329.64
23:24:03|4328.8
23:24:04|4327.57
23:24:05|4327.57
23:24:07|4328.57
23:24:08|4328.57
23:24:10|4328.57
23:24:11|4328.57
23:24:11|4328.58
23:24:13|4328.83
23:24:14|4328.83
23:24:15|4329.52
23:24:16|4330.
23:24:18|4330.
23:24:19|4330.34
23:24:20|4330.65
23:24:21|4329.33
23:24:22|4329.33
23:24:23|4329.35
23:24:24|4330.01
23:24:26|4331.78
23:24:27|4332.3
23:24:28|4332.14
23:24:29|4331.47
23:24:30|4329.61
23:24:31|4331.29
23:24:32|4331.01
23:24:33|4330.97
23:24:34|4329.6
23:24:35|4329.6
23:24:36|4330.97
23:24:37|4331.09
23:24:38|4331.09
23:24:39|4331.09
23:24:40|4331.24
23:24:41|4332.3
23:24:42|4332.
23:24:43|4332.
23:24:44|4331.99
23:24:45|4331.98
23:24:46|4331.9
23:24:48|4331.26
23:24:49|4332.08
23:24:50|4332.08
23:24:51|4332.08
23:24:51|4332.08
23:24:53|4332.08
23:24:55|4332.08
23:24:55|4332.09
23:24:57|4332.04
23:24:58|4332.06
23:24:59|4332.08
23:25:01|4332.92
23:25:01|4332.95
23:25:02|4332.94
23:25:04|4332.94
23:25:05|4332.94
23:25:06|4332.94
23:25:07|4332.94
23:25:08|4332.95
23:25:09|4332.94
23:25:11|4332.94
23:25:13|4332.94
23:25:13|4332.94
23:25:15|4332.94
23:25:17|4332.94
23:25:17|4332.95
23:25:18|4332.95
23:25:20|4332.94
23:25:22|4332.94
23:25:22|4332.94
23:25:23|4332.95
23:25:24|4332.51
23:25:25|4331.34
23:25:26|4331.34
23:25:27|4331.34
23:25:28|4332.95
23:25:29|4332.79
23:25:30|4332.
23:25:31|4332.
23:25:32|4332.
23:25:33|4332.
23:25:34|4332.
23:25:35|4331.62
23:25:36|4331.62
23:25:37|4331.76
23:25:38|4331.76
23:25:40|4330.89
23:25:40|4329.61
23:25:41|4329.6
23:25:42|4329.6
23:25:43|4329.6
23:25:44|4329.47
23:25:45|4328.06
23:25:46|4328.06
23:25:48|4328.06
23:25:49|4327.58
23:25:50|4328.65
23:25:51|4328.65
23:25:52|4329.03
23:25:53|4329.03
23:25:54|4328.
23:25:56|4329.04
23:25:57|4329.61
23:25:59|4329.61
23:26:01|4329.61
23:26:01|4329.49
23:26:02|4329.49
23:26:03|4329.48
23:26:05|4329.81
23:26:06|4330.87
23:26:06|4330.87
23:26:08|4330.57
23:26:10|4330.13
23:26:11|4329.88
23:26:12|4329.44
23:26:13|4329.39
23:26:14|4329.02
23:26:15|4329.02
23:26:16|4329.
23:26:18|4329.
23:26:19|4329.
23:26:19|4329.
23:26:20|4329.08
23:26:23|4329.08
23:26:23|4329.08
23:26:25|4329.08
23:26:26|4329.06
23:26:27|4329.06
23:26:28|4329.
23:26:29|4328.3
23:26:30|4327.66
23:26:32|4327.66
23:26:32|4327.66
23:26:34|4328.11
23:26:35|4329.09
23:26:36|4329.09
23:26:37|4329.24
23:26:38|4329.24
23:26:39|4328.98
23:26:39|4328.98
23:26:41|4328.98
23:26:42|4328.6
23:26:43|4328.6
23:26:43|4328.32
23:26:45|4328.05
23:26:46|4327.64
23:26:46|4327.64
23:26:48|4328.1
23:26:49|4328.1
23:26:49|4327.79
23:26:51|4327.72
23:26:51|4327.72
23:26:53|4327.72
23:26:54|4327.
23:26:55|4325.75
23:26:55|4325.76
23:26:58|4325.75
23:27:00|4325.2
23:27:01|4325.22
23:27:02|4325.9
23:27:02|4326.53
23:27:03|4326.44
23:27:05|4325.63
23:27:05|4325.63
23:27:06|4325.63
23:27:07|4325.63
23:27:08|4326.72
23:27:09|4326.71
23:27:10|4326.71
23:27:11|4328.32
23:27:13|4329.91
23:27:14|4329.51
23:27:16|4329.51
23:27:17|4329.8
23:27:19|4329.8
23:27:20|4329.8
23:27:21|4329.8
23:27:23|4329.94
23:27:23|4329.64
23:27:24|4329.64
23:27:26|4330.
23:27:27|4330.19
23:27:27|4330.19
23:27:28|4328.75
23:27:30|4327.15
23:27:30|4326.2
23:27:31|4326.2
23:27:32|4325.77
23:27:33|4325.78
23:27:35|4325.78
23:27:36|4325.01
23:27:37|4325.01
23:27:37|4326.64
23:27:39|4326.64
23:27:40|4327.53
23:27:40|4327.53
23:27:41|4328.2
23:27:43|4328.62
23:27:45|4329.8
23:27:45|4329.79
23:27:46|4329.46
23:27:48|4328.85
23:27:48|4328.85
23:27:49|4328.99
23:27:51|4328.99
23:27:52|4327.18
23:27:53|4327.18
23:27:53|4329.12
23:27:54|4329.12
23:27:55|4328.04
23:27:56|4326.95
23:27:57|4325.81
23:27:59|4325.81
23:27:59|4325.81
23:28:02|4325.81
23:28:02|4325.71
23:28:05|4325.71
23:28:06|4326.12
23:28:07|4326.39
23:28:09|4325.91
23:28:10|4325.01
23:28:11|4325.01
23:28:12|4325.2
23:28:13|4325.2
23:28:14|4325.2
23:28:15|4325.2
23:28:16|4325.21
23:28:17|4325.5
23:28:19|4325.23
23:28:20|4325.43
23:28:20|4325.45
23:28:22|4325.79
23:28:23|4325.79
23:28:24|4324.76
23:28:25|4324.76
23:28:25|4324.03
23:28:26|4323.99
23:28:28|4323.99
23:28:29|4323.99
23:28:29|4323.99
23:28:30|4323.56
23:28:32|4323.28
23:28:33|4323.28
23:28:34|4322.62
23:28:35|4322.62
23:28:36|4323.
23:28:37|4322.56
23:28:38|4320.53
23:28:38|4320.55
23:28:39|4320.
23:28:40|4320.01
23:28:41|4320.
23:28:43|4320.
23:28:44|4320.81
23:28:45|4320.81
23:28:46|4320.8
23:28:47|4320.62
23:28:48|4321.46
23:28:48|4321.46
23:28:49|4320.71
23:28:51|4320.62
23:28:51|4320.62
23:28:52|4320.62
23:28:54|4320.6
23:28:55|4320.4
23:28:56|4319.29
23:28:57|4318.45
23:28:58|4318.45
23:28:59|4318.44
23:29:01|4317.9
23:29:02|4318.43
23:29:03|4318.45
23:29:04|4318.44
23:29:05|4318.44
23:29:06|4318.43
23:29:07|4319.53
23:29:08|4318.55
23:29:09|4319.28
23:29:10|4319.28
23:29:11|4319.28
23:29:12|4319.75
23:29:13|4319.75
23:29:14|4319.61
23:29:15|4322.1
23:29:16|4322.25
23:29:17|4322.21
23:29:19|4322.44
23:29:20|4322.43
23:29:21|4322.79
23:29:22|4323.
23:29:24|4326.35
23:29:25|4326.35
23:29:25|4324.98
23:29:27|4325.13
23:29:28|4324.96
23:29:29|4324.4
23:29:30|4325.27
23:29:31|4325.27
23:29:32|4326.36
23:29:33|4326.22
23:29:34|4326.22
23:29:35|4325.92
23:29:36|4325.92
23:29:37|4325.91
23:29:37|4325.91
23:29:39|4325.91
23:29:40|4325.82
23:29:41|4325.49
23:29:43|4325.49
23:29:44|4325.49
23:29:45|4325.49
23:29:46|4323.89
23:29:47|4323.89
23:29:48|4323.89
23:29:49|4323.89
23:29:50|4323.81
23:29:51|4323.81
23:29:52|4323.81
23:29:53|4323.81
23:29:54|4325.06
23:29:55|4325.06
23:29:56|4325.06
23:29:57|4325.52
23:29:58|4325.52
23:30:00|4325.6
23:30:00|4325.68
23:30:02|4325.68
23:30:02|4325.68
23:30:04|4325.88
23:30:05|4325.34
23:30:06|4325.34
23:30:07|4324.55
23:30:07|4324.69
23:30:09|4324.01
23:30:11|4323.69
23:30:11|4324.9
23:30:12|4324.9
23:30:13|4324.22
23:30:15|4324.22
23:30:16|4324.22
23:30:16|4324.22
23:30:19|4325.1
23:30:19|4325.45
23:30:20|4325.79
23:30:21|4325.79
23:30:22|4325.29
23:30:23|4325.8
23:30:24|4326.38
23:30:25|4326.38
23:30:26|4326.39
23:30:27|4326.39
23:30:28|4326.39
23:30:29|4325.79
23:30:30|4326.38
23:30:31|4325.5
23:30:32|4325.5
23:30:33|4325.14
23:30:35|4325.14
23:30:35|4323.91
23:30:36|4323.9
23:30:37|4324.75
23:30:38|4325.81
23:30:39|4325.79
23:30:40|4325.79
23:30:41|4325.79
23:30:42|4325.79
23:30:43|4325.79
23:30:44|4326.22
23:30:45|4326.22
23:30:46|4326.22
23:30:47|4326.22
23:30:48|4326.32
23:30:49|4326.92
23:30:50|4326.92
23:30:51|4326.52
23:30:52|4326.52
23:30:53|4327.81
23:30:54|4328.51
23:30:55|4329.53
23:30:56|4329.26
23:30:57|4329.25
23:30:58|4329.54
23:31:00|4329.53
23:31:01|4329.53
23:31:02|4329.53
23:31:04|4329.96
23:31:05|4330.
23:31:06|4330.99
23:31:07|4330.99
23:31:08|4331.
23:31:09|4331.
23:31:10|4331.
23:31:11|4330.54
23:31:12|4330.54
23:31:13|4330.54
23:31:14|4330.54
23:31:15|4330.54
23:31:16|4330.54
23:31:17|4330.54
23:31:18|4331.
23:31:19|4331.14
23:31:20|4331.14
23:31:22|4331.91
23:31:24|4331.91
23:31:24|4331.73
23:31:26|4331.73
23:31:27|4331.73
23:31:28|4331.96
23:31:29|4331.99
23:31:30|4332.12
23:31:31|4332.12
23:31:32|4332.11
23:31:32|4332.41
23:31:35|4332.55
23:31:36|4332.78
23:31:37|4333.45
23:31:38|4334.41
23:31:39|4333.61
23:31:40|4333.61
23:31:41|4333.61
23:31:42|4333.71
23:31:43|4333.89
23:31:44|4333.74
23:31:46|4333.61
23:31:46|4333.32
23:31:47|4333.56
23:31:49|4333.56
23:31:49|4333.42
23:31:50|4333.02
23:31:51|4333.36
23:31:52|4333.36
23:31:53|4333.36
23:31:54|4333.45
23:31:55|4332.93
23:31:56|4332.13
23:31:57|4332.13
23:31:58|4332.13
23:31:59|4332.6
23:32:00|4332.6
23:32:01|4333.02
23:32:02|4333.25
23:32:03|4334.95
23:32:04|4334.95
23:32:05|4334.24
23:32:06|4334.24
23:32:07|4334.24
23:32:08|4334.23
23:32:09|4334.23
23:32:10|4334.24
23:32:11|4333.03
23:32:12|4333.23
23:32:13|4333.36
23:32:15|4333.36
23:32:15|4333.26
23:32:16|4333.26
23:32:18|4333.35
23:32:19|4333.36
23:32:20|4333.22
23:32:21|4333.22
23:32:22|4333.15
23:32:23|4332.81
23:32:24|4332.94
23:32:25|4332.94
23:32:26|4332.94
23:32:27|4333.13
23:32:28|4332.14
23:32:29|4332.14
23:32:30|4332.14
23:32:32|4332.24
23:32:33|4332.23
23:32:34|4332.24
23:32:35|4332.23
23:32:36|4332.24
23:32:37|4332.33
23:32:38|4329.12
23:32:38|4329.09
23:32:40|4327.48
23:32:40|4327.48
23:32:42|4327.47
23:32:43|4327.48
23:32:44|4328.1
23:32:45|4328.1
23:32:46|4328.02
23:32:46|4328.
23:32:48|4328.41
23:32:49|4328.41
23:32:50|4328.48
23:32:50|4329.12
23:32:52|4329.74
23:32:53|4330.9
23:32:54|4330.88
23:32:54|4330.88
23:32:55|4330.89
23:32:57|4330.9
23:32:57|4330.9
23:32:58|4331.84
23:33:00|4331.92
23:33:02|4332.09
23:33:02|4332.09
23:33:04|4332.34
23:33:04|4332.34
23:33:05|4333.22
23:33:06|4333.22
23:33:08|4332.56
23:33:09|4332.59
23:33:10|4334.9
23:33:11|4334.36
23:33:12|4334.5
23:33:13|4334.5
23:33:15|4334.5
23:33:16|4334.5
23:33:16|4334.63
23:33:17|4334.63
23:33:20|4334.29
23:33:20|4334.29
23:33:21|4334.48
23:33:23|4334.69
23:33:24|4334.69
23:33:26|4332.66
23:33:27|4332.97
23:33:28|4333.23
23:33:28|4333.23
23:33:30|4333.68
23:33:30|4334.45
23:33:32|4334.45
23:33:33|4334.45
23:33:34|4334.45
23:33:34|4334.45
23:33:36|4334.45
23:33:38|4334.46
23:33:39|4334.45
23:33:39|4334.45
23:33:41|4334.45
23:33:42|4334.45
23:33:42|4335.08
23:33:43|4335.39
23:33:44|4335.74
23:33:47|4335.93
23:33:47|4336.
23:33:48|4336.
23:33:49|4336.
23:33:50|4335.55
23:33:51|4334.83
23:33:52|4334.83
23:33:54|4334.83
23:33:55|4335.35
23:33:56|4335.48
23:33:56|4334.66
23:33:58|4334.66
23:33:58|4334.66
23:33:59|4334.66
23:34:01|4335.39
23:34:01|4335.39
23:34:02|4335.39
23:34:05|4336.
23:34:06|4335.78
23:34:07|4335.95
23:34:08|4335.95
23:34:10|4335.95
23:34:12|4336.45
23:34:13|4336.69
23:34:14|4336.77
23:34:15|4337.48
23:34:16|4337.49
23:34:16|4337.18
23:34:18|4336.28
23:34:18|4336.63
23:34:21|4334.53
23:34:23|4333.87
23:34:24|4333.09
23:34:24|4333.09
23:34:25|4332.13
23:34:27|4332.13
23:34:28|4332.13
23:34:29|4332.13
23:34:30|4332.13
23:34:31|4332.14
23:34:32|4332.15
23:34:33|4332.15
23:34:34|4332.15
23:34:35|4332.13
23:34:36|4332.13
23:34:37|4332.13
23:34:38|4334.39
23:34:40|4334.29
23:34:41|4334.29
23:34:42|4334.29
23:34:43|4334.29
23:34:44|4335.03
23:34:45|4335.04
23:34:46|4335.03
23:34:47|4333.7
23:34:48|4332.12
23:34:48|4332.12
23:34:49|4332.12
23:34:51|4332.13
23:34:52|4333.59
23:34:53|4333.59
23:34:53|4331.14
23:34:55|4330.84
23:34:56|4330.73
23:34:56|4330.73
23:34:57|4331.2
23:34:59|4331.2
23:35:00|4331.2
23:35:01|4331.2
23:35:02|4331.4
23:35:03|4331.61
23:35:05|4331.62
23:35:05|4331.62
23:35:07|4331.69
23:35:08|4331.76
23:35:09|4331.76
23:35:10|4331.76
23:35:11|4331.76
23:35:12|4331.46
23:35:13|4331.22
23:35:14|4332.09
23:35:15|4331.4
23:35:15|4331.4
23:35:17|4331.4
23:35:18|4331.4
23:35:18|4331.4
23:35:21|4331.29
23:35:21|4331.58
23:35:24|4331.58
23:35:25|4331.68
23:35:25|4331.67
23:35:26|4331.67
23:35:27|4332.9
23:35:29|4333.06
23:35:30|4332.79
23:35:31|4332.78
23:35:32|4332.77
23:35:32|4332.77
23:35:34|4332.77
23:35:35|4332.77
23:35:36|4332.77
23:35:36|4331.74
23:35:38|4331.74
23:35:38|4331.84
23:35:39|4332.94
23:35:41|4332.94
23:35:42|4332.94
23:35:43|4332.94
23:35:44|4331.99
23:35:45|4331.99
23:35:46|4331.84
23:35:47|4330.76
23:35:48|4330.76
23:35:49|4330.65
23:35:50|4330.65
23:35:50|4330.65
23:35:52|4330.65
23:35:52|4330.66
23:35:53|4330.66
23:35:54|4330.51
23:35:56|4330.45
23:35:57|4330.45
23:35:58|4330.45
23:35:59|4331.45
23:35:59|4330.9
23:36:01|4331.33
23:36:02|4331.33
23:36:03|4331.46
23:36:04|4331.99
23:36:05|4333.46
23:36:07|4333.46
23:36:07|4333.41
23:36:08|4332.68
23:36:09|4332.68
23:36:11|4332.68
23:36:12|4333.33
23:36:13|4334.44
23:36:14|4334.4
23:36:16|4334.45
23:36:16|4334.61
23:36:17|4334.46
23:36:20|4334.46
23:36:20|4334.46
23:36:22|4334.46
23:36:24|4334.61
23:36:24|4334.61
23:36:25|4334.6
23:36:26|4333.04
23:36:27|4332.13
23:36:29|4332.13
23:36:29|4332.13
23:36:31|4332.14
23:36:31|4331.3
23:36:32|4332.01
23:36:34|4332.21
23:36:35|4333.79
23:36:36|4333.75
23:36:37|4333.75
23:36:38|4333.75
23:36:39|4333.62
23:36:40|4333.9
23:36:41|4335.
23:36:42|4334.97
23:36:44|4334.97
23:36:44|4334.95
23:36:45|4334.95
23:36:46|4334.95
23:36:48|4334.95
23:36:48|4335.47
23:36:49|4335.76
23:36:50|4335.94
23:36:51|4335.99
23:36:52|4336.57
23:36:53|4336.57
23:36:54|4334.91
23:36:55|4335.34
23:36:56|4335.34
23:36:57|4335.34
23:36:58|4335.59
23:37:00|4336.54
23:37:01|4336.23
23:37:01|4335.79
23:37:02|4335.13
23:37:03|4335.52
23:37:04|4335.8
23:37:05|4335.8
23:37:08|4335.72
23:37:08|4336.15
23:37:10|4336.87
23:37:11|4336.72
23:37:12|4336.89
23:37:13|4336.89
23:37:14|4336.89
23:37:15|4336.89
23:37:16|4336.76
23:37:17|4335.19
23:37:18|4335.19
23:37:19|4335.96
23:37:20|4335.96
23:37:21|4335.96
23:37:22|4335.96
23:37:23|4335.96
23:37:24|4335.96
23:37:25|4336.62
23:37:26|4335.68
23:37:28|4335.68
23:37:29|4335.68
23:37:30|4335.68
23:37:30|4335.68
23:37:32|4335.68
23:37:32|4335.68
23:37:34|4335.68
23:37:34|4335.68
23:37:36|4334.49
23:37:37|4333.71
23:37:37|4333.71
23:37:39|4334.39
23:37:40|4334.39
23:37:41|4334.39
23:37:42|4334.39
23:37:43|4334.4
23:37:43|4334.4
23:37:45|4334.26
23:37:46|4334.25
23:37:46|4334.26
23:37:49|4334.26
23:37:50|4334.26
23:37:51|4334.27
23:37:52|4334.27
23:37:53|4334.27
23:37:53|4334.27
23:37:54|4334.36
23:37:55|4334.36
23:37:56|4334.33
23:37:57|4334.33
23:37:58|4334.33
23:37:59|4334.37
23:38:01|4334.37
23:38:02|4334.4
23:38:03|4333.76
23:38:03|4332.64
23:38:04|4332.45
23:38:06|4332.28
23:38:06|4332.28
23:38:07|4330.81
23:38:10|4332.11
23:38:10|4332.3
23:38:11|4332.64
23:38:12|4332.64
23:38:13|4333.22
23:38:14|4333.22
23:38:15|4333.22
23:38:16|4333.22
23:38:17|4333.22
23:38:18|4332.36
23:38:19|4332.36
23:38:21|4333.09
23:38:22|4333.09
23:38:23|4333.32
23:38:24|4333.94
23:38:25|4333.94
23:38:26|4333.94
23:38:27|4333.94
23:38:28|4333.94
23:38:29|4333.94
23:38:30|4333.95
23:38:31|4334.82
23:38:32|4334.83
23:38:33|4334.83
23:38:35|4335.17
23:38:36|4335.23
23:38:37|4335.23
23:38:38|4335.17
23:38:39|4335.17
23:38:40|4335.17
23:38:41|4335.17
23:38:42|4335.17
23:38:43|4335.22
23:38:44|4335.14
23:38:45|4334.27
23:38:47|4334.31
23:38:47|4334.85
23:38:49|4334.84
23:38:50|4334.71
23:38:51|4334.71
23:38:52|4333.66
23:38:53|4333.66
23:38:54|4333.66
23:38:55|4332.12
23:38:56|4333.13
23:38:57|4333.55
23:38:57|4333.55
23:38:59|4333.59
23:39:00|4333.59
23:39:01|4333.59
23:39:02|4333.99
23:39:03|4334.15
23:39:04|4334.15
23:39:05|4334.1
23:39:06|4334.02
23:39:07|4334.02
23:39:09|4334.01
23:39:10|4334.01
23:39:11|4334.01
23:39:12|4334.18
23:39:13|4334.66
23:39:14|4335.21
23:39:15|4335.21
23:39:17|4335.22
23:39:18|4334.71
23:39:18|4334.04
23:39:19|4334.04
23:39:21|4334.04
23:39:21|4334.04
23:39:23|4334.04
23:39:23|4334.03
23:39:25|4333.87
23:39:27|4334.04
23:39:27|4333.91
23:39:29|4334.03
23:39:30|4334.03
23:39:30|4333.18
23:39:33|4332.3
23:39:33|4333.1
23:39:34|4333.1
23:39:36|4333.53
23:39:37|4333.53
23:39:38|4333.53
23:39:39|4333.53
23:39:40|4333.53
23:39:41|4333.16
23:39:42|4333.6
23:39:43|4333.6
23:39:44|4331.3
23:39:45|4328.26
23:39:46|4327.31
23:39:47|4326.09
23:39:48|4327.48
23:39:49|4326.
23:39:50|4324.76
23:39:51|4322.38
23:39:52|4323.49
23:39:53|4323.72
23:39:54|4322.23
23:39:55|4322.27
23:39:56|4323.63
23:39:57|4324.7
23:39:58|4324.73
23:39:59|4324.73
23:40:00|4323.03
23:40:01|4323.96
23:40:02|4324.56
23:40:03|4323.77
23:40:04|4323.57
23:40:05|4325.22
23:40:06|4326.21
23:40:08|4327.16
23:40:08|4329.
23:40:09|4330.
23:40:10|4329.99
23:40:11|4329.
23:40:12|4329.
23:40:13|4328.
23:40:14|4328.
23:40:15|4328.02
23:40:16|4328.97
23:40:17|4327.94
23:40:18|4327.57
23:40:19|4327.57
23:40:21|4327.57
23:40:22|4327.4
23:40:22|4327.39
23:40:23|4328.89
23:40:24|4329.12
23:40:26|4328.78
23:40:26|4327.89
23:40:28|4328.4
23:40:28|4327.88
23:40:29|4328.32
23:40:30|4328.32
23:40:32|4328.1
23:40:33|4328.1
23:40:34|4327.15
23:40:35|4327.15
23:40:35|4328.33
23:40:36|4328.33
23:40:37|4329.44
23:40:38|4328.89
23:40:41|4328.59
23:40:41|4328.59
23:40:42|4328.59
23:40:43|4328.59
23:40:44|4327.18
23:40:45|4326.73
23:40:46|4326.86
23:40:47|4327.3
23:40:48|4327.3
23:40:49|4327.3
23:40:50|4328.87
23:40:51|4328.39
23:40:52|4328.39
23:40:53|4328.39
23:40:54|4328.39
23:40:55|4328.39
23:40:56|4329.1
23:40:57|4329.98
23:40:59|4331.33
23:40:59|4331.95
23:41:00|4333.5
23:41:01|4333.52
23:41:02|4334.16
23:41:03|4335.52
23:41:05|4333.
23:41:06|4330.73
23:41:07|4330.6
23:41:08|4331.63
23:41:10|4328.6
23:41:12|4328.74
23:41:13|4327.87
23:41:14|4328.68
23:41:15|4328.68
23:41:17|4329.8
23:41:19|4328.7
23:41:19|4328.63
23:41:20|4328.46
23:41:21|4326.66
23:41:22|4326.81
23:41:23|4328.14
23:41:25|4328.61
23:41:25|4328.62
23:41:26|4328.85
23:41:27|4330.07
23:41:29|4330.61
23:41:29|4330.06
23:41:32|4329.92
23:41:33|4329.92
23:41:34|4328.35
23:41:35|4328.35
23:41:36|4331.05
23:41:37|4331.06
23:41:38|4333.69
23:41:39|4332.87
23:41:40|4333.3
23:41:41|4332.94
23:41:42|4333.59
23:41:43|4332.87
23:41:44|4333.35
23:41:45|4333.35
23:41:46|4333.67
23:41:47|4333.66
23:41:48|4333.7
23:41:49|4333.7
23:41:50|4333.94
23:41:51|4333.98
23:41:52|4333.92
23:41:53|4333.92
23:41:54|4334.1
23:41:55|4334.1
23:41:56|4334.38
23:41:57|4334.25
23:41:58|4334.26
23:41:59|4334.26
23:42:00|4334.26
23:42:01|4334.26
23:42:02|4333.35
23:42:03|4334.34
23:42:04|4334.34
23:42:05|4334.34
23:42:06|4335.5
23:42:07|4335.44
23:42:08|4335.44
23:42:09|4335.44
23:42:10|4335.62
23:42:11|4335.62
23:42:12|4335.62
23:42:13|4336.86
23:42:14|4336.46
23:42:16|4335.71
23:42:17|4336.47
23:42:19|4336.65
23:42:19|4336.65
23:42:21|4336.65
23:42:22|4336.87
23:42:22|4336.87
23:42:24|4336.87
23:42:24|4336.13
23:42:26|4335.5
23:42:27|4335.5
23:42:27|4335.65
23:42:28|4335.73
23:42:29|4336.58
23:42:31|4336.15
23:42:32|4336.46
23:42:32|4336.66
23:42:33|4336.66
23:42:35|4336.66
23:42:37|4336.75
23:42:38|4336.5
23:42:39|4336.38
23:42:40|4336.48
23:42:41|4336.52
23:42:42|4336.38
23:42:43|4336.34
23:42:44|4335.73
23:42:45|4336.37
23:42:46|4337.46
23:42:47|4337.86
23:42:48|4337.86
23:42:49|4337.91
23:42:50|4337.9
23:42:51|4337.9
23:42:53|4337.65
23:42:54|4337.65
23:42:55|4337.65
23:42:56|4337.66
23:42:57|4337.66
23:42:58|4337.89
23:42:59|4337.89
23:43:00|4337.9
23:43:01|4338.28
23:43:02|4338.28
23:43:03|4338.28
23:43:03|4338.28
23:43:05|4338.28
23:43:06|4338.28
23:43:07|4338.28
23:43:08|4338.14
23:43:09|4338.14
23:43:10|4338.14
23:43:10|4338.27
23:43:13|4338.27
23:43:14|4336.1
23:43:16|4336.58
23:43:16|4336.58
23:43:18|4337.5
23:43:19|4337.51
23:43:20|4337.42
23:43:21|4337.42
23:43:23|4337.42
23:43:23|4337.24
23:43:24|4336.64
23:43:26|4336.21
23:43:27|4336.9
23:43:27|4336.9
23:43:29|4335.71
23:43:30|4334.46
23:43:30|4334.45
23:43:33|4334.32
23:43:34|4334.32
23:43:35|4334.32
23:43:36|4334.32
23:43:37|4334.32
23:43:38|4335.23
23:43:39|4335.68
23:43:40|4335.58
23:43:41|4335.36
23:43:42|4335.37
23:43:43|4336.12
23:43:44|4336.88
23:43:46|4336.15
23:43:46|4335.56
23:43:47|4335.56
23:43:48|4336.06
23:43:49|4336.06
23:43:50|4336.14
23:43:51|4336.14
23:43:52|4336.14
23:43:53|4336.84
23:43:54|4336.84
23:43:55|4336.84
23:43:56|4337.49
23:43:58|4339.35
23:43:58|4339.59
23:44:00|4339.6
23:44:01|4339.6
23:44:01|4339.6
23:44:02|4339.61
23:44:04|4339.81
23:44:05|4342.95
23:44:05|4343.72
23:44:07|4346.08
23:44:07|4345.89
23:44:08|4344.28
23:44:09|4346.1
23:44:10|4346.93
23:44:11|4347.2
23:44:12|4346.56
23:44:14|4346.28
23:44:15|4344.9
23:44:16|4344.02
23:44:18|4344.55
23:44:20|4345.04
23:44:21|4345.06
23:44:22|4345.04
23:44:23|4345.04
23:44:24|4345.73
23:44:26|4345.
23:44:26|4345.
23:44:27|4345.
23:44:28|4345.28
23:44:30|4345.58
23:44:31|4345.57
23:44:32|4344.71
23:44:34|4344.82
23:44:34|4345.47
23:44:36|4345.19
23:44:36|4345.19
23:44:38|4345.19
23:44:39|4345.19
23:44:40|4345.17
23:44:41|4345.04
23:44:42|4345.04
23:44:43|4345.04
23:44:44|4345.04
23:44:45|4345.04
23:44:46|4345.04
23:44:47|4345.04
23:44:48|4345.04
23:44:49|4345.05
23:44:49|4345.47
23:44:51|4345.47
23:44:52|4345.46
23:44:52|4345.46
23:44:54|4345.48
23:44:55|4345.48
23:44:56|4344.67
23:44:57|4344.67
23:44:58|4344.67
23:45:00|4346.13
23:45:00|4346.12
23:45:02|4346.12
23:45:04|4346.55
23:45:05|4346.55
23:45:06|4346.55
23:45:07|4346.13
23:45:07|4346.13
23:45:08|4346.6
23:45:09|4346.72
23:45:10|4346.72
23:45:11|4346.72
23:45:12|4346.73
23:45:13|4346.59
23:45:14|4347.59
23:45:15|4347.7
23:45:16|4347.74
23:45:19|4348.44
23:45:19|4349.09
23:45:21|4349.08
23:45:21|4348.6
23:45:22|4348.6
23:45:24|4348.34
23:45:25|4348.09
23:45:27|4348.6
23:45:27|4348.57
23:45:28|4348.57
23:45:30|4348.59
23:45:31|4348.59
23:45:32|4348.59
23:45:33|4348.42
23:45:34|4347.03
23:45:35|4347.24
23:45:36|4347.24
23:45:38|4346.75
23:45:38|4348.58
23:45:41|4348.58
23:45:41|4347.69
23:45:42|4347.69
23:45:44|4348.91
23:45:44|4348.91
23:45:46|4348.91
23:45:47|4348.91
23:45:48|4349.19
23:45:50|4348.63
23:45:50|4348.63
23:45:52|4348.63
23:45:53|4348.64
23:45:54|4348.64
23:45:55|4347.79
23:45:56|4346.98
23:45:57|4346.68
23:45:58|4346.38
23:45:59|4346.47
23:46:00|4346.47
23:46:01|4346.47
23:46:02|4346.47
23:46:02|4346.8
23:46:04|4346.84
23:46:05|4346.84
23:46:06|4347.17
23:46:06|4348.01
23:46:08|4348.01
23:46:09|4348.56
23:46:10|4348.6
23:46:11|4348.6
23:46:12|4348.6
23:46:13|4348.6
23:46:14|4349.14
23:46:15|4349.81
23:46:16|4349.81
23:46:16|4348.73
23:46:19|4348.59
23:46:20|4348.58
23:46:21|4348.58
23:46:22|4348.78
23:46:23|4347.92
23:46:24|4349.56
23:46:25|4349.78
23:46:25|4348.54
23:46:27|4348.54
23:46:28|4349.65
23:46:28|4349.65
23:46:29|4349.65
23:46:32|4349.65
23:46:32|4349.55
23:46:34|4349.68
23:46:35|4349.54
23:46:37|4348.79
23:46:38|4346.93
23:46:38|4344.76
23:46:39|4344.67
23:46:41|4344.57
23:46:42|4345.56
23:46:43|4345.55
23:46:45|4344.82
23:46:46|4344.41
23:46:47|4344.42
23:46:48|4344.42
23:46:49|4344.64
23:46:50|4344.47
23:46:51|4344.47
23:46:52|4345.54
23:46:53|4345.54
23:46:54|4344.8
23:46:55|4344.8
23:46:56|4343.58
23:46:57|4343.51
23:46:58|4343.12
23:46:59|4343.13
23:47:00|4341.33
23:47:01|4341.26
23:47:02|4339.97
23:47:03|4339.97
23:47:04|4341.26
23:47:05|4341.51
23:47:06|4340.64
23:47:07|4339.5
23:47:08|4340.71
23:47:09|4341.89
23:47:10|4341.94
23:47:11|4341.94
23:47:12|4341.94
23:47:13|4341.94
23:47:14|4341.94
23:47:16|4342.31
23:47:17|4341.74
23:47:18|4341.73
23:47:19|4341.73
23:47:20|4341.75
23:47:21|4341.75
23:47:22|4342.49
23:47:24|4342.67
23:47:25|4342.67
23:47:26|4342.67
23:47:28|4341.71
23:47:29|4342.17
23:47:31|4342.17
23:47:31|4342.17
23:47:33|4342.17
23:47:34|4341.52
23:47:36|4341.17
23:47:36|4342.14
23:47:37|4342.14
23:47:38|4341.45
23:47:40|4341.45
23:47:41|4341.46
23:47:42|4341.46
23:47:43|4341.69
23:47:44|4341.48
23:47:45|4341.48
23:47:45|4341.48
23:47:47|4341.48
23:47:48|4341.48
23:47:48|4341.49
23:47:51|4342.17
23:47:51|4342.17
23:47:52|4342.15
23:47:53|4341.96
23:47:54|4341.96
23:47:55|4341.96
23:47:56|4341.96
23:47:57|4341.47
23:47:58|4340.31
23:47:59|4338.92
23:48:00|4337.31
23:48:01|4337.03
23:48:02|4337.02
23:48:04|4337.02
23:48:05|4337.02
23:48:05|4336.7
23:48:06|4336.6
23:48:08|4338.17
23:48:08|4336.48
23:48:09|4336.48
23:48:11|4336.06
23:48:13|4336.49
23:48:13|4336.69
23:48:14|4336.45
23:48:15|4336.44
23:48:17|4337.57
23:48:18|4336.47
23:48:19|4336.47
23:48:20|4336.47
23:48:21|4336.47
23:48:22|4337.09
23:48:24|4337.08
23:48:24|4337.08
23:48:26|4336.25
23:48:28|4336.71
23:48:29|4336.56
23:48:30|4336.9
23:48:31|4338.55
23:48:32|4337.58
23:48:33|4337.7
23:48:34|4336.45
23:48:35|4336.81
23:48:36|4336.81
23:48:37|4336.17
23:48:39|4336.17
23:48:39|4334.24
23:48:40|4334.24
23:48:41|4333.26
23:48:42|4332.8
23:48:44|4333.72
23:48:46|4333.72
23:48:48|4336.75
23:48:48|4336.76
23:48:49|4336.76
23:48:50|4336.76
23:48:51|4336.76
23:48:52|4336.76
23:48:53|4336.65
23:48:54|4335.65
23:48:55|4335.65
23:48:57|4336.75
23:48:57|4336.75
23:48:59|4336.46
23:48:59|4336.46
23:49:00|4336.46
23:49:01|4335.1
23:49:02|4335.38
23:49:03|4335.36
23:49:04|4335.07
23:49:05|4335.06
23:49:07|4335.05
23:49:08|4335.06
23:49:08|4335.07
23:49:09|4335.07
23:49:10|4334.92
23:49:11|4336.02
23:49:12|4336.46
23:49:13|4334.97
23:49:15|4334.92
23:49:15|4333.45
23:49:16|4333.45
23:49:17|4333.18
23:49:18|4333.18
23:49:19|4333.18
23:49:22|4332.71
23:49:22|4333.02
23:49:23|4333.02
23:49:24|4333.02
23:49:25|4333.3
23:49:27|4333.38
23:49:27|4333.38
23:49:28|4333.64
23:49:29|4333.64
23:49:30|4333.56
23:49:31|4333.56
23:49:32|4333.56
23:49:34|4333.23
23:49:35|4331.45
23:49:36|4331.38
23:49:37|4331.32
23:49:38|4331.32
23:49:39|4331.36
23:49:40|4331.52
23:49:42|4332.05
23:49:43|4332.05
23:49:44|4332.05
23:49:45|4332.05
23:49:46|4331.85
23:49:47|4332.54
23:49:48|4332.54
23:49:49|4332.54
23:49:50|4332.54
23:49:51|4332.54
23:49:52|4332.87
23:49:53|4334.12
23:49:54|4334.34
23:49:55|4334.34
23:49:56|4334.17
23:49:57|4334.17
23:49:58|4334.1
23:49:59|4333.51
23:50:00|4332.9
23:50:01|4332.9
23:50:02|4333.2
23:50:03|4333.2
23:50:04|4333.2
23:50:05|4333.72
23:50:06|4333.75
23:50:07|4334.99
23:50:08|4334.99
23:50:09|4335.
23:50:10|4335.99
23:50:11|4336.
23:50:12|4336.
23:50:13|4333.76
23:50:14|4333.32
23:50:15|4332.29
23:50:16|4332.49
23:50:17|4332.51
23:50:18|4332.43
23:50:20|4333.63
23:50:20|4333.91
23:50:21|4333.91
23:50:22|4333.91
23:50:23|4333.91
23:50:25|4333.89
23:50:26|4333.84
23:50:26|4333.92
23:50:27|4333.91
23:50:28|4333.91
23:50:30|4333.91
23:50:30|4332.87
23:50:32|4333.92
23:50:33|4333.92
23:50:35|4334.59
23:50:36|4335.12
23:50:36|4337.25
23:50:37|4337.25
23:50:39|4337.25
23:50:40|4336.77
23:50:41|4338.
23:50:42|4338.
23:50:43|4337.35
23:50:45|4337.05
23:50:47|4338.33
23:50:48|4339.35
23:50:48|4340.48
23:50:50|4341.02
23:50:50|4341.86
23:50:53|4341.94
23:50:53|4341.95
23:50:54|4341.95
23:50:55|4342.93
23:50:56|4343.1
23:50:57|4343.22
23:50:58|4342.56
23:50:59|4341.79
23:51:01|4340.87
23:51:02|4341.15
23:51:02|4341.15
23:51:04|4341.11
23:51:04|4340.4
23:51:05|4340.4
23:51:06|4340.42
23:51:07|4340.21
23:51:08|4340.2
23:51:10|4340.2
23:51:11|4340.2
23:51:12|4340.51
23:51:12|4340.51
23:51:14|4342.
23:51:16|4342.
23:51:16|4342.
23:51:17|4342.62
23:51:19|4341.92
23:51:19|4341.82
23:51:20|4342.56
23:51:21|4342.71
23:51:22|4342.71
23:51:24|4342.71
23:51:24|4345.
23:51:25|4344.95
23:51:26|4344.99
23:51:27|4345.1
23:51:28|4345.27
23:51:30|4345.27
23:51:30|4345.48
23:51:32|4345.77
23:51:33|4345.71
23:51:34|4345.59
23:51:36|4344.3
23:51:38|4344.22
23:51:38|4345.69
23:51:40|4345.69
23:51:41|4345.69
23:51:42|4345.69
23:51:43|4345.69
23:51:44|4345.99
23:51:45|4345.73
23:51:46|4346.
23:51:47|4346.
23:51:48|4346.17
23:51:49|4346.46
23:51:51|4346.96
23:51:51|4346.96
23:51:53|4345.98
23:51:54|4345.98
23:51:54|4345.98
23:51:55|4345.85
23:51:57|4345.85
23:51:58|4345.85
23:51:59|4346.02
23:52:00|4346.02
23:52:01|4345.12
23:52:02|4344.29
23:52:03|4344.49
23:52:04|4345.2
23:52:05|4345.21
23:52:06|4344.5
23:52:07|4343.92
23:52:08|4345.07
23:52:09|4343.94
23:52:10|4343.58
23:52:11|4342.48
23:52:12|4342.02
23:52:13|4341.17
23:52:14|4342.63
23:52:15|4343.29
23:52:16|4344.56
23:52:16|4345.71
23:52:18|4345.42
23:52:19|4345.43
23:52:20|4345.43
23:52:21|4345.43
23:52:23|4348.64
23:52:23|4349.4
23:52:26|4349.55
23:52:26|4348.88
23:52:28|4349.96
23:52:28|4349.44
23:52:30|4348.92
23:52:32|4348.92
23:52:32|4348.91
23:52:33|4348.78
23:52:34|4348.78
23:52:35|4349.04
23:52:36|4349.26
23:52:38|4349.26
23:52:39|4349.26
23:52:40|4349.34
23:52:41|4349.27
23:52:42|4349.22
23:52:43|4348.17
23:52:44|4348.01
23:52:45|4348.34
23:52:46|4348.34
23:52:48|4349.24
23:52:48|4349.24
23:52:49|4349.87
23:52:50|4349.87
23:52:51|4349.87
23:52:52|4349.87
23:52:53|4349.22
23:52:54|4349.22
23:52:55|4349.22
23:52:56|4349.16
23:52:57|4349.16
23:52:58|4349.16
23:52:59|4348.01
23:53:00|4348.35
23:53:01|4348.35
23:53:02|4348.15
23:53:03|4347.65
23:53:04|4347.65
23:53:05|4347.65
23:53:06|4348.01
23:53:07|4348.02
23:53:08|4346.56
23:53:09|4346.95
23:53:10|4346.95
23:53:11|4346.95
23:53:12|4347.65
23:53:13|4347.65
23:53:14|4347.78
23:53:16|4347.79
23:53:17|4347.79
23:53:17|4348.62
23:53:18|4348.62
23:53:19|4348.62
23:53:20|4348.62
23:53:23|4350.
23:53:23|4350.16
23:53:24|4350.18
23:53:25|4350.2
23:53:26|4350.2
23:53:27|4350.26
23:53:28|4348.88
23:53:29|4348.9
23:53:30|4350.01
23:53:31|4349.81
23:53:33|4350.1
23:53:34|4350.46
23:53:35|4350.58
23:53:36|4350.63
23:53:37|4350.26
23:53:39|4350.15
23:53:40|4350.16
23:53:42|4349.81
23:53:43|4350.16
23:53:43|4350.22
23:53:44|4350.29
23:53:45|4350.8
23:53:47|4350.53
23:53:48|4350.82
23:53:49|4350.63
23:53:49|4350.63
23:53:50|4350.62
23:53:51|4350.63
23:53:52|4349.46
23:53:53|4349.46
23:53:54|4349.46
23:53:55|4349.67
23:53:57|4350.6
23:53:57|4350.6
23:53:58|4349.81
23:53:59|4349.73
23:54:01|4349.88
23:54:02|4350.1
23:54:03|4350.1
23:54:04|4350.11
23:54:04|4350.47
23:54:06|4350.63
23:54:06|4350.63
23:54:09|4350.63
23:54:09|4350.63
23:54:10|4350.63
23:54:11|4350.63
23:54:13|4350.63
23:54:13|4350.63
23:54:15|4350.77
23:54:16|4350.1
23:54:17|4350.1
23:54:18|4350.1
23:54:19|4350.1
23:54:20|4350.34
23:54:21|4350.34
23:54:22|4351.15
23:54:23|4351.15
23:54:25|4351.15
23:54:27|4350.41
23:54:27|4350.22
23:54:30|4349.58
23:54:30|4349.58
23:54:31|4349.58
23:54:32|4349.58
23:54:33|4348.96
23:54:35|4349.41
23:54:36|4350.22
23:54:36|4350.39
23:54:37|4350.39
23:54:38|4350.39
23:54:39|4350.39
23:54:41|4350.39
23:54:43|4350.63
23:54:45|4350.63
23:54:46|4351.14
23:54:46|4351.14
23:54:49|4351.16
23:54:49|4351.17
23:54:50|4351.41
23:54:51|4351.74
23:54:52|4351.74
23:54:53|4351.69
23:54:54|4351.69
23:54:55|4351.69
23:54:57|4351.69
23:54:57|4351.49
23:54:58|4351.49
23:54:59|4351.49
23:55:00|4351.49
23:55:02|4351.58
23:55:03|4351.77
23:55:04|4351.78
23:55:05|4351.78
23:55:06|4351.78
23:55:07|4351.78
23:55:09|4351.78
23:55:11|4351.85
23:55:12|4351.85
23:55:13|4351.85
23:55:14|4351.93
23:55:15|4351.93
23:55:15|4351.93
23:55:17|4351.98
23:55:18|4352.4
23:55:19|4353.27
23:55:20|4353.2
23:55:21|4352.45
23:55:21|4351.97
23:55:23|4352.26
23:55:23|4351.68
23:55:26|4351.15
23:55:26|4351.15
23:55:28|4351.15
23:55:29|4351.15
23:55:31|4351.52
23:55:32|4351.41
23:55:34|4352.08
23:55:34|4352.08
23:55:35|4352.08
23:55:37|4352.3
23:55:38|4353.06
23:55:38|4353.54
23:55:40|4353.34
23:55:41|4353.34
23:55:41|4353.3
23:55:42|4353.44
23:55:43|4353.44
23:55:45|4353.44
23:55:46|4353.44
23:55:47|4353.44
23:55:47|4353.42
23:55:49|4353.42
23:55:49|4353.42
23:55:51|4353.84
23:55:51|4353.84
23:55:52|4353.45
23:55:53|4353.84
23:55:54|4353.84
23:55:55|4353.64
23:55:56|4353.84
23:55:57|4353.83
23:55:59|4353.83
23:56:00|4353.84
23:56:00|4354.06
23:56:03|4354.06
23:56:03|4354.06
23:56:04|4354.06
23:56:05|4354.06
23:56:06|4354.06
23:56:07|4354.27
23:56:08|4354.27
23:56:09|4354.07
23:56:10|4354.07
23:56:11|4354.07
23:56:12|4354.07
23:56:13|4354.07
23:56:14|4354.64
23:56:15|4354.29
23:56:16|4354.59
23:56:17|4354.47
23:56:18|4354.47
23:56:20|4354.47
23:56:20|4354.47
23:56:21|4354.47
23:56:22|4352.84
23:56:24|4352.84
23:56:26|4352.39
23:56:28|4352.38
23:56:28|4352.6
23:56:30|4352.85
23:56:31|4352.85
23:56:32|4352.85
23:56:33|4353.18
23:56:34|4354.25
23:56:35|4354.25
23:56:36|4354.25
23:56:37|4354.25
23:56:39|4353.73
23:56:40|4353.73
23:56:42|4355.
23:56:42|4355.54
23:56:43|4355.94
23:56:46|4357.86
23:56:47|4357.86
23:56:48|4357.87
23:56:48|4358.01
23:56:49|4358.01
23:56:51|4358.01
23:56:51|4358.05
23:56:52|4358.19
23:56:53|4358.19
23:56:54|4358.09
23:56:55|4357.92
23:56:57|4357.92
23:56:57|4357.92
23:56:59|4357.79
23:57:00|4357.79
23:57:00|4357.79
23:57:01|4357.8
23:57:03|4357.79
23:57:04|4357.22
23:57:05|4357.14
23:57:07|4356.86
23:57:08|4357.29
23:57:08|4357.2
23:57:11|4355.
23:57:11|4354.16
23:57:12|4354.36
23:57:13|4354.57
23:57:14|4354.72
23:57:15|4354.99
23:57:16|4354.99
23:57:18|4355.48
23:57:18|4355.48
23:57:19|4355.48
23:57:21|4355.48
23:57:21|4355.48
23:57:22|4355.48
23:57:23|4355.48
23:57:24|4355.6
23:57:25|4356.5
23:57:26|4356.47
23:57:27|4357.17
23:57:29|4357.17
23:57:30|4357.17
23:57:32|4357.18
23:57:33|4357.78
23:57:33|4357.79
23:57:34|4356.19
23:57:35|4355.63
23:57:36|4355.64
23:57:39|4356.23
23:57:40|4354.95
23:57:41|4355.73
23:57:41|4355.73
23:57:43|4355.73
23:57:44|4355.73
23:57:46|4355.73
23:57:47|4355.61
23:57:49|4354.88
23:57:49|4354.88
23:57:51|4354.93
23:57:52|4354.93
23:57:52|4355.78
23:57:55|4355.97
23:57:56|4355.96
23:57:57|4355.97
23:57:58|4355.97
23:57:59|4356.78
23:58:00|4356.78
23:58:01|4356.96
23:58:02|4357.6
23:58:03|4357.6
23:58:04|4357.09
23:58:05|4357.09
23:58:06|4357.09
23:58:07|4357.32
23:58:08|4357.57
23:58:09|4358.07
23:58:10|4358.06
23:58:11|4357.61
23:58:12|4358.99
23:58:13|4359.2
23:58:14|4359.21
23:58:15|4359.4
23:58:16|4359.4
23:58:18|4359.39
23:58:18|4359.37
23:58:19|4359.58
23:58:20|4359.76
23:58:22|4358.42
23:58:23|4359.04
23:58:24|4359.04
23:58:25|4359.04
23:58:26|4359.04
23:58:27|4359.42
23:58:28|4359.77
23:58:29|4359.81
23:58:31|4360.
23:58:33|4360.76
23:58:33|4360.86
23:58:35|4361.11
23:58:35|4361.25
23:58:38|4361.22
23:58:39|4361.21
23:58:40|4361.21
23:58:41|4361.22
23:58:42|4361.22
23:58:43|4360.01
23:58:45|4360.41
23:58:46|4360.43
23:58:47|4359.3
23:58:48|4359.61
23:58:49|4359.61
23:58:50|4358.88
23:58:51|4358.79
23:58:52|4358.74
23:58:54|4358.74
23:58:55|4358.74
23:58:56|4358.9
23:58:57|4359.12
23:58:57|4359.12
23:58:59|4359.12
23:58:59|4359.12
23:59:01|4358.82
23:59:01|4358.79
23:59:03|4358.64
23:59:03|4357.33
23:59:05|4357.33
23:59:06|4357.11
23:59:06|4357.11
23:59:07|4357.11
23:59:09|4357.11
23:59:09|4358.04
23:59:11|4359.03
23:59:12|4359.03
23:59:13|4359.82
23:59:13|4360.03
23:59:14|4359.97
23:59:16|4359.83
23:59:17|4359.62
23:59:18|4358.85
23:59:19|4358.68
23:59:20|4358.46
23:59:21|4358.46
23:59:22|4358.46
23:59:23|4358.46
23:59:24|4358.46
23:59:25|4358.46
23:59:26|4358.68
23:59:27|4358.68
23:59:28|4358.68
23:59:30|4358.68
23:59:31|4358.79
23:59:32|4358.79
23:59:33|4358.75
23:59:35|4358.74
23:59:36|4358.09
23:59:37|4358.09
23:59:38|4358.09
23:59:40|4358.09
23:59:40|4358.09
23:59:42|4358.09
23:59:43|4358.77
23:59:44|4358.77
23:59:45|4358.89
23:59:46|4358.89
23:59:47|4358.89
23:59:47|4358.89
23:59:49|4357.11
23:59:50|4357.08
23:59:51|4357.07
23:59:52|4356.78
23:59:53|4356.78
23:59:54|4355.87
23:59:55|4355.3
23:59:56|4354.04
23:59:57|4353.59
23:59:58|4353.13
23:59:59|4353.